25/06/27,04:00:00,00,08,1, 11.9,1,1, 11.264, 10512.315, 554.964, 52804.985 25/06/27,04:00:00,01,08,1, 11.9,1,1, 11.264, 10512.392, 554.967, 52805.114 25/06/27,04:00:00,02,08,1, 11.9,1,1, 11.264, 10512.372, 554.874, 52804.306 25/06/27,04:00:00,03,08,1, 11.9,1,1, 11.264, 10512.388, 554.879, 52804.295 25/06/27,04:00:00,04,08,1, 11.9,1,1, 11.264, 10512.422, 554.879, 52804.339 25/06/27,04:00:00,05,08,1, 11.9,1,1, 11.264, 10512.476, 554.858, 52804.379 25/06/27,04:00:00,06,08,1, 11.9,1,1, 11.264, 10512.455, 554.884, 52804.314 25/06/27,04:00:00,07,08,1, 11.9,1,1, 11.264, 10512.475, 554.885, 52804.350 25/06/27,04:00:00,08,08,1, 11.9,1,1, 11.264, 10512.481, 554.892, 52804.334 25/06/27,04:00:00,09,08,1, 11.9,1,1, 11.264, 10512.499, 554.873, 52804.360 25/06/27,04:00:00,10,08,1, 11.9,1,1, 11.264, 10512.522, 554.877, 52804.372 25/06/27,04:00:00,11,08,1, 11.9,1,1, 11.264, 10512.523, 554.889, 52804.278 25/06/27,04:00:00,12,08,1, 11.9,1,1, 11.264, 10512.563, 554.874, 52804.288 25/06/27,04:00:00,13,08,1, 11.9,1,1, 11.264, 10512.566, 554.907, 52804.310 25/06/27,04:00:00,14,08,1, 11.9,1,1, 11.264, 10512.599, 554.921, 52804.311 25/06/27,04:00:00,15,08,1, 11.9,1,1, 11.264, 10512.633, 554.931, 52804.363 25/06/27,04:00:00,16,08,1, 11.9,1,1, 11.264, 10512.621, 554.963, 52804.343 25/06/27,04:00:00,17,08,1, 11.9,1,1, 11.264, 10512.687, 554.940, 52804.321 25/06/27,04:00:00,18,08,1, 11.9,1,1, 11.264, 10512.676, 554.918, 52804.263 25/06/27,04:00:00,19,08,1, 11.9,1,1, 11.264, 10512.691, 554.950, 52804.347 25/06/27,04:00:01,00,09,1, 11.9,1,1, 11.264, 10512.691, 554.950, 52804.347 25/06/27,04:00:01,01,09,1, 11.9,1,1, 11.264, 10512.717, 554.958, 52804.312 25/06/27,04:00:01,02,09,1, 11.9,1,1, 11.264, 10512.746, 554.975, 52804.269 25/06/27,04:00:01,03,09,1, 11.9,1,1, 11.264, 10512.772, 554.985, 52804.344 25/06/27,04:00:01,04,09,1, 11.9,1,1, 11.264, 10512.779, 555.006, 52804.261 25/06/27,04:00:01,05,09,1, 11.9,1,1, 11.264, 10512.808, 555.015, 52804.234 25/06/27,04:00:01,06,09,1, 11.9,1,1, 11.264, 10512.795, 554.993, 52804.278 25/06/27,04:00:01,07,09,1, 11.9,1,1, 11.264, 10512.834, 554.993, 52804.211 25/06/27,04:00:01,08,09,1, 11.9,1,1, 11.264, 10512.876, 555.011, 52804.363 25/06/27,04:00:01,09,09,1, 11.9,1,1, 11.264, 10512.851, 555.031, 52804.323 25/06/27,04:00:01,10,09,1, 11.9,1,1, 11.264, 10512.880, 555.027, 52804.208 25/06/27,04:00:01,11,09,1, 11.9,1,1, 11.264, 10512.890, 555.035, 52804.211 25/06/27,04:00:01,12,09,1, 11.9,1,1, 11.264, 10512.908, 555.044, 52804.307 25/06/27,04:00:01,13,09,1, 11.9,1,1, 11.264, 10512.932, 555.057, 52804.236 25/06/27,04:00:01,14,09,1, 11.9,1,1, 11.264, 10512.940, 555.079, 52804.263 25/06/27,04:00:01,15,09,1, 11.9,1,1, 11.264, 10512.947, 555.090, 52804.316 25/06/27,04:00:01,16,09,1, 11.9,1,1, 11.264, 10512.977, 555.104, 52804.321 25/06/27,04:00:01,17,09,1, 11.9,1,1, 11.264, 10512.998, 555.095, 52804.243 25/06/27,04:00:01,18,09,1, 11.9,1,1, 11.264, 10512.996, 555.128, 52804.208 25/06/27,04:00:01,19,09,1, 11.9,1,1, 11.264, 10513.016, 555.132, 52804.183 25/06/27,04:00:02,00,10,1, 11.9,1,1, 11.268, 10513.008, 555.132, 52804.183 25/06/27,04:00:02,01,10,1, 11.9,1,1, 11.268, 10513.050, 555.141, 52804.253 25/06/27,04:00:02,02,10,1, 11.9,1,1, 11.268, 10513.045, 555.159, 52804.240 25/06/27,04:00:02,03,10,1, 11.9,1,1, 11.268, 10513.066, 555.177, 52804.309 25/06/27,04:00:02,04,10,1, 11.9,1,1, 11.268, 10513.093, 555.193, 52804.249 25/06/27,04:00:02,05,10,1, 11.9,1,1, 11.268, 10513.113, 555.235, 52804.278 25/06/27,04:00:02,06,10,1, 11.9,1,1, 11.268, 10513.131, 555.221, 52804.289 25/06/27,04:00:02,07,10,1, 11.9,1,1, 11.268, 10513.101, 555.224, 52804.295 25/06/27,04:00:02,08,10,1, 11.9,1,1, 11.268, 10513.159, 555.274, 52804.316 25/06/27,04:00:02,09,10,1, 11.9,1,1, 11.268, 10513.153, 555.270, 52804.273 25/06/27,04:00:02,10,10,1, 11.9,1,1, 11.268, 10513.133, 555.285, 52804.269 25/06/27,04:00:02,11,10,1, 11.9,1,1, 11.268, 10513.176, 555.301, 52804.226 25/06/27,04:00:02,12,10,1, 11.9,1,1, 11.268, 10513.187, 555.318, 52804.208 25/06/27,04:00:02,13,10,1, 11.9,1,1, 11.268, 10513.228, 555.354, 52804.240 25/06/27,04:00:02,14,10,1, 11.9,1,1, 11.268, 10513.220, 555.365, 52804.245 25/06/27,04:00:02,15,10,1, 11.9,1,1, 11.268, 10513.259, 555.382, 52804.229 25/06/27,04:00:02,16,10,1, 11.9,1,1, 11.268, 10513.259, 555.393, 52804.241 25/06/27,04:00:02,17,10,1, 11.9,1,1, 11.268, 10513.233, 555.400, 52804.256 25/06/27,04:00:02,18,10,1, 11.9,1,1, 11.268, 10513.269, 555.412, 52804.245 25/06/27,04:00:02,19,10,1, 11.9,1,1, 11.268, 10513.286, 555.444, 52804.250 25/06/27,04:00:03,00,10,1, 11.9,1,1, 11.265, 10513.283, 555.444, 52804.250 25/06/27,04:00:03,01,10,1, 11.9,1,1, 11.265, 10513.323, 555.483, 52804.226 25/06/27,04:00:03,02,10,1, 11.9,1,1, 11.265, 10513.334, 555.512, 52804.286 25/06/27,04:00:03,03,10,1, 11.9,1,1, 11.265, 10513.356, 555.539, 52804.291 25/06/27,04:00:03,04,10,1, 11.9,1,1, 11.265, 10513.358, 555.543, 52804.208 25/06/27,04:00:03,05,10,1, 11.9,1,1, 11.265, 10513.377, 555.574, 52804.252 25/06/27,04:00:03,06,10,1, 11.9,1,1, 11.265, 10513.363, 555.601, 52804.232 25/06/27,04:00:03,07,10,1, 11.9,1,1, 11.265, 10513.406, 555.611, 52804.298 25/06/27,04:00:03,08,10,1, 11.9,1,1, 11.265, 10513.404, 555.628, 52804.262 25/06/27,04:00:03,09,10,1, 11.9,1,1, 11.265, 10513.435, 555.637, 52804.252 25/06/27,04:00:03,10,10,1, 11.9,1,1, 11.265, 10513.439, 555.655, 52804.302 25/06/27,04:00:03,11,10,1, 11.9,1,1, 11.265, 10513.469, 555.654, 52804.243 25/06/27,04:00:03,12,10,1, 11.9,1,1, 11.265, 10513.449, 555.736, 52804.283 25/06/27,04:00:03,13,10,1, 11.9,1,1, 11.265, 10513.458, 555.749, 52804.298 25/06/27,04:00:03,14,10,1, 11.9,1,1, 11.265, 10513.510, 555.780, 52804.271 25/06/27,04:00:03,15,10,1, 11.9,1,1, 11.265, 10513.529, 555.794, 52804.302 25/06/27,04:00:03,16,10,1, 11.9,1,1, 11.265, 10513.547, 555.820, 52804.304 25/06/27,04:00:03,17,10,1, 11.9,1,1, 11.265, 10513.564, 555.810, 52804.233 25/06/27,04:00:03,18,10,1, 11.9,1,1, 11.265, 10513.573, 555.848, 52804.191 25/06/27,04:00:03,19,10,1, 11.9,1,1, 11.265, 10513.608, 555.875, 52804.286 25/06/27,04:00:04,00,10,1, 11.9,1,1, 11.266, 10513.600, 555.875, 52804.286 25/06/27,04:00:04,01,10,1, 11.9,1,1, 11.266, 10513.637, 555.931, 52804.264 25/06/27,04:00:04,02,10,1, 11.9,1,1, 11.266, 10513.647, 555.938, 52804.229 25/06/27,04:00:04,03,10,1, 11.9,1,1, 11.266, 10513.701, 555.985, 52804.252 25/06/27,04:00:04,04,10,1, 11.9,1,1, 11.266, 10513.706, 556.010, 52804.241 25/06/27,04:00:04,05,10,1, 11.9,1,1, 11.266, 10513.695, 556.045, 52804.260 25/06/27,04:00:04,06,10,1, 11.9,1,1, 11.266, 10513.728, 556.055, 52804.249 25/06/27,04:00:04,07,10,1, 11.9,1,1, 11.266, 10513.765, 556.080, 52804.271 25/06/27,04:00:04,08,10,1, 11.9,1,1, 11.266, 10513.754, 556.083, 52804.110 25/06/27,04:00:04,09,10,1, 11.9,1,1, 11.266, 10513.809, 556.099, 52804.279 25/06/27,04:00:04,10,10,1, 11.9,1,1, 11.266, 10513.789, 556.115, 52804.184 25/06/27,04:00:04,11,10,1, 11.9,1,1, 11.266, 10513.832, 556.139, 52804.202 25/06/27,04:00:04,12,10,1, 11.9,1,1, 11.266, 10513.859, 556.194, 52804.240 25/06/27,04:00:04,13,10,1, 11.9,1,1, 11.266, 10513.863, 556.179, 52804.201 25/06/27,04:00:04,14,10,1, 11.9,1,1, 11.266, 10513.907, 556.229, 52804.155 25/06/27,04:00:04,15,10,1, 11.9,1,1, 11.266, 10513.923, 556.247, 52804.201 25/06/27,04:00:04,16,10,1, 11.9,1,1, 11.266, 10513.936, 556.300, 52804.251 25/06/27,04:00:04,17,10,1, 11.9,1,1, 11.266, 10513.933, 556.294, 52804.160 25/06/27,04:00:04,18,10,1, 11.9,1,1, 11.266, 10513.980, 556.319, 52804.236 25/06/27,04:00:04,19,10,1, 11.9,1,1, 11.266, 10514.003, 556.307, 52804.156 25/06/27,04:00:05,00,10,1, 12.0,1,1, 11.266, 10514.001, 556.307, 52804.156 25/06/27,04:00:05,01,10,1, 12.0,1,1, 11.266, 10514.047, 556.367, 52804.189 25/06/27,04:00:05,02,10,1, 12.0,1,1, 11.266, 10514.070, 556.379, 52804.173 25/06/27,04:00:05,03,10,1, 12.0,1,1, 11.266, 10514.091, 556.419, 52804.291 25/06/27,04:00:05,04,10,1, 12.0,1,1, 11.266, 10514.121, 556.441, 52804.237 25/06/27,04:00:05,05,10,1, 12.0,1,1, 11.266, 10514.138, 556.475, 52804.209 25/06/27,04:00:05,06,10,1, 12.0,1,1, 11.266, 10514.173, 556.461, 52804.207 25/06/27,04:00:05,07,10,1, 12.0,1,1, 11.266, 10514.215, 556.499, 52804.217 25/06/27,04:00:05,08,10,1, 12.0,1,1, 11.266, 10514.235, 556.509, 52804.189 25/06/27,04:00:05,09,10,1, 12.0,1,1, 11.266, 10514.244, 556.513, 52804.155 25/06/27,04:00:05,10,10,1, 12.0,1,1, 11.266, 10514.288, 556.539, 52804.154 25/06/27,04:00:05,11,10,1, 12.0,1,1, 11.266, 10514.308, 556.543, 52804.112 25/06/27,04:00:05,12,10,1, 12.0,1,1, 11.266, 10514.317, 556.595, 52804.179 25/06/27,04:00:05,13,10,1, 12.0,1,1, 11.266, 10514.360, 556.609, 52804.213 25/06/27,04:00:05,14,10,1, 12.0,1,1, 11.266, 10514.395, 556.629, 52804.097 25/06/27,04:00:05,15,10,1, 12.0,1,1, 11.266, 10514.419, 556.631, 52804.106 25/06/27,04:00:05,16,10,1, 12.0,1,1, 11.266, 10514.414, 556.643, 52804.081 25/06/27,04:00:05,17,10,1, 12.0,1,1, 11.266, 10514.444, 556.655, 52804.100 25/06/27,04:00:05,18,10,1, 12.0,1,1, 11.266, 10514.465, 556.669, 52804.038 25/06/27,04:00:05,19,10,1, 12.0,1,1, 11.266, 10514.507, 556.683, 52804.145 25/06/27,04:00:06,00,10,1, 11.9,1,1, 11.264, 10514.501, 556.683, 52804.145 25/06/27,04:00:06,01,10,1, 11.9,1,1, 11.264, 10514.584, 556.706, 52804.063 25/06/27,04:00:06,02,10,1, 11.9,1,1, 11.264, 10514.596, 556.726, 52804.086 25/06/27,04:00:06,03,10,1, 11.9,1,1, 11.264, 10514.631, 556.778, 52804.084 25/06/27,04:00:06,04,10,1, 11.9,1,1, 11.264, 10514.670, 556.762, 52804.048 25/06/27,04:00:06,05,10,1, 11.9,1,1, 11.264, 10514.714, 556.805, 52804.098 25/06/27,04:00:06,06,10,1, 11.9,1,1, 11.264, 10514.729, 556.786, 52804.090 25/06/27,04:00:06,07,10,1, 11.9,1,1, 11.264, 10514.727, 556.821, 52804.060 25/06/27,04:00:06,08,10,1, 11.9,1,1, 11.264, 10514.772, 556.821, 52804.020 25/06/27,04:00:06,09,10,1, 11.9,1,1, 11.264, 10514.791, 556.836, 52803.979 25/06/27,04:00:06,10,10,1, 11.9,1,1, 11.264, 10514.836, 556.857, 52803.976 25/06/27,04:00:06,11,10,1, 11.9,1,1, 11.264, 10514.874, 556.866, 52803.996 25/06/27,04:00:06,12,10,1, 11.9,1,1, 11.264, 10514.884, 556.893, 52803.969 25/06/27,04:00:06,13,10,1, 11.9,1,1, 11.264, 10514.912, 556.914, 52803.988 25/06/27,04:00:06,14,10,1, 11.9,1,1, 11.264, 10514.930, 556.934, 52804.061 25/06/27,04:00:06,15,10,1, 11.9,1,1, 11.264, 10514.982, 556.948, 52803.986 25/06/27,04:00:06,16,10,1, 11.9,1,1, 11.264, 10515.007, 556.962, 52803.942 25/06/27,04:00:06,17,10,1, 11.9,1,1, 11.264, 10515.024, 556.987, 52803.998 25/06/27,04:00:06,18,10,1, 11.9,1,1, 11.264, 10515.051, 556.986, 52803.922 25/06/27,04:00:06,19,10,1, 11.9,1,1, 11.264, 10515.064, 557.014, 52803.866 25/06/27,04:00:07,00,10,1, 11.9,1,1, 11.270, 10515.060, 557.014, 52803.866 25/06/27,04:00:07,01,10,1, 11.9,1,1, 11.270, 10515.121, 557.042, 52803.874 25/06/27,04:00:07,02,10,1, 11.9,1,1, 11.270, 10515.162, 557.070, 52803.902 25/06/27,04:00:07,03,10,1, 11.9,1,1, 11.270, 10515.173, 557.073, 52803.891 25/06/27,04:00:07,04,10,1, 11.9,1,1, 11.270, 10515.205, 557.104, 52803.887 25/06/27,04:00:07,05,10,1, 11.9,1,1, 11.270, 10515.232, 557.119, 52803.865 25/06/27,04:00:07,06,10,1, 11.9,1,1, 11.270, 10515.271, 557.123, 52803.791 25/06/27,04:00:07,07,10,1, 11.9,1,1, 11.270, 10515.250, 557.154, 52803.860 25/06/27,04:00:07,08,10,1, 11.9,1,1, 11.270, 10515.290, 557.163, 52803.807 25/06/27,04:00:07,09,10,1, 11.9,1,1, 11.270, 10515.305, 557.192, 52803.785 25/06/27,04:00:07,10,10,1, 11.9,1,1, 11.270, 10515.331, 557.179, 52803.785 25/06/27,04:00:07,11,10,1, 11.9,1,1, 11.270, 10515.379, 557.218, 52803.752 25/06/27,04:00:07,12,10,1, 11.9,1,1, 11.270, 10515.392, 557.239, 52803.839 25/06/27,04:00:07,13,10,1, 11.9,1,1, 11.270, 10515.439, 557.274, 52803.820 25/06/27,04:00:07,14,10,1, 11.9,1,1, 11.270, 10515.454, 557.286, 52803.811 25/06/27,04:00:07,15,10,1, 11.9,1,1, 11.270, 10515.467, 557.294, 52803.782 25/06/27,04:00:07,16,10,1, 11.9,1,1, 11.270, 10515.510, 557.317, 52803.739 25/06/27,04:00:07,17,10,1, 11.9,1,1, 11.270, 10515.505, 557.309, 52803.795 25/06/27,04:00:07,18,10,1, 11.9,1,1, 11.270, 10515.536, 557.306, 52803.667 25/06/27,04:00:07,19,10,1, 11.9,1,1, 11.270, 10515.590, 557.335, 52803.670 25/06/27,04:00:08,00,10,1, 11.9,1,1, 11.266, 10515.586, 557.335, 52803.670 25/06/27,04:00:08,01,10,1, 11.9,1,1, 11.266, 10515.637, 557.357, 52803.716 25/06/27,04:00:08,02,10,1, 11.9,1,1, 11.266, 10515.660, 557.373, 52803.726 25/06/27,04:00:08,03,10,1, 11.9,1,1, 11.266, 10515.688, 557.376, 52803.654 25/06/27,04:00:08,04,10,1, 11.9,1,1, 11.266, 10515.726, 557.370, 52803.628 25/06/27,04:00:08,05,10,1, 11.9,1,1, 11.266, 10515.742, 557.386, 52803.635 25/06/27,04:00:08,06,10,1, 11.9,1,1, 11.266, 10515.763, 557.399, 52803.653 25/06/27,04:00:08,07,10,1, 11.9,1,1, 11.266, 10515.787, 557.428, 52803.616 25/06/27,04:00:08,08,10,1, 11.9,1,1, 11.266, 10515.841, 557.410, 52803.616 25/06/27,04:00:08,09,10,1, 11.9,1,1, 11.266, 10515.835, 557.437, 52803.554 25/06/27,04:00:08,10,10,1, 11.9,1,1, 11.266, 10515.877, 557.414, 52803.507 25/06/27,04:00:08,11,10,1, 11.9,1,1, 11.266, 10515.930, 557.456, 52803.762 25/06/27,04:00:08,12,10,1, 11.9,1,1, 11.266, 10515.940, 557.430, 52803.379 25/06/27,04:00:08,13,10,1, 11.9,1,1, 11.266, 10515.941, 557.428, 52803.505 25/06/27,04:00:08,14,10,1, 11.9,1,1, 11.266, 10515.968, 557.464, 52803.464 25/06/27,04:00:08,15,10,1, 11.9,1,1, 11.266, 10515.981, 557.475, 52803.531 25/06/27,04:00:08,16,10,1, 11.9,1,1, 11.266, 10516.025, 557.478, 52803.418 25/06/27,04:00:08,17,10,1, 11.9,1,1, 11.266, 10516.079, 557.476, 52803.442 25/06/27,04:00:08,18,10,1, 11.9,1,1, 11.266, 10516.048, 557.473, 52803.532 25/06/27,04:00:08,19,10,1, 11.9,1,1, 11.266, 10516.114, 557.478, 52803.464 25/06/27,04:00:09,00,10,1, 11.9,1,1, 11.269, 10516.112, 557.478, 52803.464 25/06/27,04:00:09,01,10,1, 11.9,1,1, 11.269, 10516.151, 557.473, 52803.413 25/06/27,04:00:09,02,10,1, 11.9,1,1, 11.269, 10516.148, 557.517, 52803.437 25/06/27,04:00:09,03,10,1, 11.9,1,1, 11.269, 10516.176, 557.517, 52803.439 25/06/27,04:00:09,04,10,1, 11.9,1,1, 11.269, 10516.252, 557.498, 52803.272 25/06/27,04:00:09,05,10,1, 11.9,1,1, 11.269, 10516.244, 557.500, 52803.442 25/06/27,04:00:09,06,10,1, 11.9,1,1, 11.269, 10516.271, 557.498, 52803.425 25/06/27,04:00:09,07,10,1, 11.9,1,1, 11.269, 10516.281, 557.508, 52803.372 25/06/27,04:00:09,08,10,1, 11.9,1,1, 11.269, 10516.344, 557.498, 52803.397 25/06/27,04:00:09,09,10,1, 11.9,1,1, 11.269, 10516.317, 557.504, 52803.351 25/06/27,04:00:09,10,10,1, 11.9,1,1, 11.269, 10516.376, 557.497, 52803.310 25/06/27,04:00:09,11,10,1, 11.9,1,1, 11.269, 10516.418, 557.512, 52803.229 25/06/27,04:00:09,12,10,1, 11.9,1,1, 11.269, 10516.436, 557.484, 52803.298 25/06/27,04:00:09,13,10,1, 11.9,1,1, 11.269, 10516.485, 557.511, 52803.293 25/06/27,04:00:09,14,10,1, 11.9,1,1, 11.269, 10516.489, 557.511, 52803.298 25/06/27,04:00:09,15,10,1, 11.9,1,1, 11.269, 10516.520, 557.487, 52803.296 25/06/27,04:00:09,16,10,1, 11.9,1,1, 11.269, 10516.560, 557.495, 52803.264 25/06/27,04:00:09,17,10,1, 11.9,1,1, 11.269, 10516.574, 557.477, 52803.201 25/06/27,04:00:09,18,10,1, 11.9,1,1, 11.269, 10516.576, 557.503, 52803.185 25/06/27,04:00:09,19,10,1, 11.9,1,1, 11.269, 10516.618, 557.460, 52803.140 25/06/27,04:00:10,00,08,1, 11.9,1,1, 11.268, 10516.613, 557.460, 52803.140 25/06/27,04:00:10,01,08,1, 11.9,1,1, 11.268, 10516.661, 557.500, 52803.148 25/06/27,04:00:10,02,08,1, 11.9,1,1, 11.268, 10516.692, 557.470, 52803.117 25/06/27,04:00:10,03,08,1, 11.9,1,1, 11.268, 10516.767, 557.491, 52803.127 25/06/27,04:00:10,04,08,1, 11.9,1,1, 11.268, 10516.772, 557.480, 52803.057 25/06/27,04:00:10,05,08,1, 11.9,1,1, 11.268, 10516.804, 557.505, 52803.113 25/06/27,04:00:10,06,08,1, 11.9,1,1, 11.268, 10516.827, 557.458, 52803.085 25/06/27,04:00:10,07,08,1, 11.9,1,1, 11.268, 10516.849, 557.432, 52802.998 25/06/27,04:00:10,08,08,1, 11.9,1,1, 11.268, 10516.863, 557.452, 52802.990 25/06/27,04:00:10,09,08,1, 11.9,1,1, 11.268, 10516.895, 557.438, 52803.000 25/06/27,04:00:10,10,08,1, 11.9,1,1, 11.268, 10516.933, 557.415, 52802.948 25/06/27,04:00:10,11,08,1, 11.9,1,1, 11.268, 10516.974, 557.416, 52802.972 25/06/27,04:00:10,12,08,1, 11.9,1,1, 11.268, 10516.992, 557.431, 52802.961 25/06/27,04:00:10,13,08,1, 11.9,1,1, 11.268, 10517.018, 557.423, 52802.919 25/06/27,04:00:10,14,08,1, 11.9,1,1, 11.268, 10517.070, 557.420, 52802.920 25/06/27,04:00:10,15,08,1, 11.9,1,1, 11.268, 10517.084, 557.398, 52802.880 25/06/27,04:00:10,16,08,1, 11.9,1,1, 11.268, 10517.113, 557.400, 52802.943 25/06/27,04:00:10,17,08,1, 11.9,1,1, 11.268, 10517.151, 557.399, 52802.883 25/06/27,04:00:10,18,08,1, 11.9,1,1, 11.268, 10517.167, 557.377, 52802.830 25/06/27,04:00:10,19,08,1, 11.9,1,1, 11.268, 10517.207, 557.359, 52802.886 25/06/27,04:00:11,00,08,1, 12.0,1,1, 11.267, 10517.205, 557.359, 52802.886 25/06/27,04:00:11,01,08,1, 12.0,1,1, 11.267, 10517.263, 557.338, 52802.729 25/06/27,04:00:11,02,08,1, 12.0,1,1, 11.267, 10517.315, 557.383, 52802.828 25/06/27,04:00:11,03,08,1, 12.0,1,1, 11.267, 10517.316, 557.368, 52802.748 25/06/27,04:00:11,04,08,1, 12.0,1,1, 11.267, 10517.339, 557.369, 52802.708 25/06/27,04:00:11,05,08,1, 12.0,1,1, 11.267, 10517.407, 557.362, 52802.661 25/06/27,04:00:11,06,08,1, 12.0,1,1, 11.267, 10517.407, 557.344, 52802.722 25/06/27,04:00:11,07,08,1, 12.0,1,1, 11.267, 10517.438, 557.347, 52802.720 25/06/27,04:00:11,08,08,1, 12.0,1,1, 11.267, 10517.468, 557.316, 52802.656 25/06/27,04:00:11,09,08,1, 12.0,1,1, 11.267, 10517.533, 557.310, 52802.637 25/06/27,04:00:11,10,08,1, 12.0,1,1, 11.267, 10517.517, 557.314, 52802.582 25/06/27,04:00:11,11,08,1, 12.0,1,1, 11.267, 10517.566, 557.307, 52802.535 25/06/27,04:00:11,12,08,1, 12.0,1,1, 11.267, 10517.608, 557.303, 52802.552 25/06/27,04:00:11,13,08,1, 12.0,1,1, 11.267, 10517.655, 557.300, 52802.524 25/06/27,04:00:11,14,08,1, 12.0,1,1, 11.267, 10517.682, 557.277, 52802.496 25/06/27,04:00:11,15,08,1, 12.0,1,1, 11.267, 10517.699, 557.278, 52802.570 25/06/27,04:00:11,16,08,1, 12.0,1,1, 11.267, 10517.732, 557.273, 52802.521 25/06/27,04:00:11,17,08,1, 12.0,1,1, 11.267, 10517.755, 557.243, 52802.557 25/06/27,04:00:11,18,08,1, 12.0,1,1, 11.267, 10517.770, 557.250, 52802.505 25/06/27,04:00:11,19,08,1, 12.0,1,1, 11.267, 10517.799, 557.212, 52802.440 25/06/27,04:00:12,00,08,1, 11.9,1,1, 11.267, 10517.797, 557.212, 52802.440 25/06/27,04:00:12,01,08,1, 11.9,1,1, 11.267, 10517.863, 557.214, 52802.475 25/06/27,04:00:12,02,08,1, 11.9,1,1, 11.267, 10517.899, 557.174, 52802.415 25/06/27,04:00:12,03,08,1, 11.9,1,1, 11.267, 10517.953, 557.191, 52802.318 25/06/27,04:00:12,04,08,1, 11.9,1,1, 11.267, 10517.972, 557.160, 52802.374 25/06/27,04:00:12,05,08,1, 11.9,1,1, 11.267, 10518.023, 557.115, 52802.321 25/06/27,04:00:12,06,08,1, 11.9,1,1, 11.267, 10518.060, 557.150, 52802.319 25/06/27,04:00:12,07,08,1, 11.9,1,1, 11.267, 10518.071, 557.120, 52802.283 25/06/27,04:00:12,08,08,1, 11.9,1,1, 11.267, 10518.116, 557.128, 52802.308 25/06/27,04:00:12,09,08,1, 11.9,1,1, 11.267, 10518.153, 557.094, 52802.274 25/06/27,04:00:12,10,08,1, 11.9,1,1, 11.267, 10518.157, 557.058, 52802.194 25/06/27,04:00:12,11,08,1, 11.9,1,1, 11.267, 10518.212, 557.045, 52802.233 25/06/27,04:00:12,12,08,1, 11.9,1,1, 11.267, 10518.234, 557.039, 52802.150 25/06/27,04:00:12,13,08,1, 11.9,1,1, 11.267, 10518.269, 557.026, 52802.181 25/06/27,04:00:12,14,08,1, 11.9,1,1, 11.267, 10518.338, 557.018, 52802.077 25/06/27,04:00:12,15,08,1, 11.9,1,1, 11.267, 10518.372, 557.015, 52802.175 25/06/27,04:00:12,16,08,1, 11.9,1,1, 11.267, 10518.399, 557.002, 52802.131 25/06/27,04:00:12,17,08,1, 11.9,1,1, 11.267, 10518.425, 556.967, 52802.113 25/06/27,04:00:12,18,08,1, 11.9,1,1, 11.267, 10518.455, 556.960, 52802.022 25/06/27,04:00:12,19,08,1, 11.9,1,1, 11.267, 10518.513, 556.913, 52801.980 25/06/27,04:00:13,00,10,1, 11.9,1,1, 11.271, 10518.507, 556.913, 52801.980 25/06/27,04:00:13,01,10,1, 11.9,1,1, 11.271, 10518.566, 556.887, 52802.009 25/06/27,04:00:13,02,10,1, 11.9,1,1, 11.271, 10518.614, 556.894, 52801.925 25/06/27,04:00:13,03,10,1, 11.9,1,1, 11.271, 10518.651, 556.847, 52801.908 25/06/27,04:00:13,04,10,1, 11.9,1,1, 11.271, 10518.702, 556.844, 52801.936 25/06/27,04:00:13,05,10,1, 11.9,1,1, 11.271, 10518.735, 556.825, 52801.936 25/06/27,04:00:13,06,10,1, 11.9,1,1, 11.271, 10518.747, 556.832, 52801.924 25/06/27,04:00:13,07,10,1, 11.9,1,1, 11.271, 10518.791, 556.810, 52801.836 25/06/27,04:00:13,08,10,1, 11.9,1,1, 11.271, 10518.831, 556.790, 52801.825 25/06/27,04:00:13,09,10,1, 11.9,1,1, 11.271, 10518.877, 556.776, 52801.853 25/06/27,04:00:13,10,10,1, 11.9,1,1, 11.271, 10518.923, 556.760, 52801.805 25/06/27,04:00:13,11,10,1, 11.9,1,1, 11.271, 10518.936, 556.699, 52801.786 25/06/27,04:00:13,12,10,1, 11.9,1,1, 11.271, 10518.998, 556.720, 52801.807 25/06/27,04:00:13,13,10,1, 11.9,1,1, 11.271, 10519.017, 556.691, 52801.726 25/06/27,04:00:13,14,10,1, 11.9,1,1, 11.271, 10519.045, 556.695, 52801.782 25/06/27,04:00:13,15,10,1, 11.9,1,1, 11.271, 10519.108, 556.664, 52801.678 25/06/27,04:00:13,16,10,1, 11.9,1,1, 11.271, 10519.171, 556.650, 52801.649 25/06/27,04:00:13,17,10,1, 11.9,1,1, 11.271, 10519.197, 556.653, 52801.861 25/06/27,04:00:13,18,10,1, 11.9,1,1, 11.271, 10519.256, 556.598, 52801.595 25/06/27,04:00:13,19,10,1, 11.9,1,1, 11.271, 10519.263, 556.575, 52801.498 25/06/27,04:00:14,00,09,1, 11.8,1,1, 11.269, 10519.258, 556.575, 52801.498 25/06/27,04:00:14,01,09,1, 11.8,1,1, 11.269, 10519.377, 556.541, 52801.581 25/06/27,04:00:14,02,09,1, 11.8,1,1, 11.269, 10519.414, 556.545, 52801.519 25/06/27,04:00:14,03,09,1, 11.8,1,1, 11.269, 10519.427, 556.543, 52801.494 25/06/27,04:00:14,04,09,1, 11.8,1,1, 11.269, 10519.455, 556.487, 52801.518 25/06/27,04:00:14,05,09,1, 11.8,1,1, 11.269, 10519.513, 556.496, 52801.548 25/06/27,04:00:14,06,09,1, 11.8,1,1, 11.269, 10519.568, 556.492, 52801.464 25/06/27,04:00:14,07,09,1, 11.8,1,1, 11.269, 10519.593, 556.430, 52801.428 25/06/27,04:00:14,08,09,1, 11.8,1,1, 11.269, 10519.644, 556.463, 52801.423 25/06/27,04:00:14,09,09,1, 11.8,1,1, 11.269, 10519.692, 556.436, 52801.461 25/06/27,04:00:14,10,09,1, 11.8,1,1, 11.269, 10519.732, 556.400, 52801.417 25/06/27,04:00:14,11,09,1, 11.8,1,1, 11.269, 10519.752, 556.386, 52801.389 25/06/27,04:00:14,12,09,1, 11.8,1,1, 11.269, 10519.790, 556.397, 52801.310 25/06/27,04:00:14,13,09,1, 11.8,1,1, 11.269, 10519.836, 556.358, 52801.339 25/06/27,04:00:14,14,09,1, 11.8,1,1, 11.269, 10519.886, 556.359, 52801.308 25/06/27,04:00:14,15,09,1, 11.8,1,1, 11.269, 10519.932, 556.358, 52801.314 25/06/27,04:00:14,16,09,1, 11.8,1,1, 11.269, 10519.953, 556.331, 52801.300 25/06/27,04:00:14,17,09,1, 11.8,1,1, 11.269, 10519.992, 556.294, 52801.265 25/06/27,04:00:14,18,09,1, 11.8,1,1, 11.269, 10520.020, 556.277, 52801.203 25/06/27,04:00:14,19,09,1, 11.8,1,1, 11.269, 10520.068, 556.265, 52801.188 25/06/27,04:00:15,00,09,1, 11.9,1,1, 11.268, 10520.067, 556.265, 52801.188 25/06/27,04:00:15,01,09,1, 11.9,1,1, 11.268, 10520.157, 556.230, 52801.243 25/06/27,04:00:15,02,09,1, 11.9,1,1, 11.268, 10520.214, 556.207, 52801.181 25/06/27,04:00:15,03,09,1, 11.9,1,1, 11.268, 10520.223, 556.172, 52801.124 25/06/27,04:00:15,04,09,1, 11.9,1,1, 11.268, 10520.276, 556.170, 52801.116 25/06/27,04:00:15,05,09,1, 11.9,1,1, 11.268, 10520.330, 556.155, 52801.081 25/06/27,04:00:15,06,09,1, 11.9,1,1, 11.268, 10520.335, 556.154, 52801.116 25/06/27,04:00:15,07,09,1, 11.9,1,1, 11.268, 10520.376, 556.131, 52801.038 25/06/27,04:00:15,08,09,1, 11.9,1,1, 11.268, 10520.448, 556.135, 52801.030 25/06/27,04:00:15,09,09,1, 11.9,1,1, 11.268, 10520.478, 556.102, 52801.056 25/06/27,04:00:15,10,09,1, 11.9,1,1, 11.268, 10520.529, 556.067, 52801.062 25/06/27,04:00:15,11,09,1, 11.9,1,1, 11.268, 10520.574, 556.060, 52800.946 25/06/27,04:00:15,12,09,1, 11.9,1,1, 11.268, 10520.604, 556.063, 52800.976 25/06/27,04:00:15,13,09,1, 11.9,1,1, 11.268, 10520.662, 556.036, 52801.000 25/06/27,04:00:15,14,09,1, 11.9,1,1, 11.268, 10520.709, 556.025, 52800.959 25/06/27,04:00:15,15,09,1, 11.9,1,1, 11.268, 10520.745, 556.000, 52800.899 25/06/27,04:00:15,16,09,1, 11.9,1,1, 11.268, 10520.779, 556.005, 52800.960 25/06/27,04:00:15,17,09,1, 11.9,1,1, 11.268, 10520.791, 555.957, 52800.925 25/06/27,04:00:15,18,09,1, 11.9,1,1, 11.268, 10520.844, 555.984, 52800.900 25/06/27,04:00:15,19,09,1, 11.9,1,1, 11.268, 10520.860, 555.950, 52800.862 25/06/27,04:00:16,00,08,1, 11.9,1,1, 11.270, 10520.852, 555.950, 52800.862 25/06/27,04:00:16,01,08,1, 11.9,1,1, 11.270, 10520.965, 555.919, 52800.839 25/06/27,04:00:16,02,08,1, 11.9,1,1, 11.270, 10521.003, 555.907, 52800.818 25/06/27,04:00:16,03,08,1, 11.9,1,1, 11.270, 10521.034, 555.902, 52800.760 25/06/27,04:00:16,04,08,1, 11.9,1,1, 11.270, 10521.044, 555.878, 52800.771 25/06/27,04:00:16,05,08,1, 11.9,1,1, 11.270, 10521.120, 555.886, 52800.753 25/06/27,04:00:16,06,08,1, 11.9,1,1, 11.270, 10521.167, 555.885, 52800.747 25/06/27,04:00:16,07,08,1, 11.9,1,1, 11.270, 10521.212, 555.877, 52800.720 25/06/27,04:00:16,08,08,1, 11.9,1,1, 11.270, 10521.268, 555.872, 52800.699 25/06/27,04:00:16,09,08,1, 11.9,1,1, 11.270, 10521.324, 555.879, 52800.724 25/06/27,04:00:16,10,08,1, 11.9,1,1, 11.270, 10521.313, 555.867, 52800.665 25/06/27,04:00:16,11,08,1, 11.9,1,1, 11.270, 10521.358, 555.851, 52800.684 25/06/27,04:00:16,12,08,1, 11.9,1,1, 11.270, 10521.393, 555.822, 52800.684 25/06/27,04:00:16,13,08,1, 11.9,1,1, 11.270, 10521.438, 555.819, 52800.622 25/06/27,04:00:16,14,08,1, 11.9,1,1, 11.270, 10521.480, 555.796, 52800.612 25/06/27,04:00:16,15,08,1, 11.9,1,1, 11.270, 10521.535, 555.797, 52800.574 25/06/27,04:00:16,16,08,1, 11.9,1,1, 11.270, 10521.543, 555.798, 52800.600 25/06/27,04:00:16,17,08,1, 11.9,1,1, 11.270, 10521.613, 555.814, 52800.617 25/06/27,04:00:16,18,08,1, 11.9,1,1, 11.270, 10521.649, 555.785, 52800.603 25/06/27,04:00:16,19,08,1, 11.9,1,1, 11.270, 10521.663, 555.794, 52800.549 25/06/27,04:00:17,00,09,1, 11.9,1,1, 11.268, 10521.661, 555.794, 52800.549 25/06/27,04:00:17,01,09,1, 11.9,1,1, 11.268, 10521.735, 555.773, 52800.533 25/06/27,04:00:17,02,09,1, 11.9,1,1, 11.268, 10521.766, 555.765, 52800.539 25/06/27,04:00:17,03,09,1, 11.9,1,1, 11.268, 10521.823, 555.782, 52800.478 25/06/27,04:00:17,04,09,1, 11.9,1,1, 11.268, 10521.898, 555.764, 52800.476 25/06/27,04:00:17,05,09,1, 11.9,1,1, 11.268, 10521.880, 555.740, 52800.442 25/06/27,04:00:17,06,09,1, 11.9,1,1, 11.268, 10521.935, 555.759, 52800.423 25/06/27,04:00:17,07,09,1, 11.9,1,1, 11.268, 10521.970, 555.757, 52800.402 25/06/27,04:00:17,08,09,1, 11.9,1,1, 11.268, 10522.020, 555.756, 52800.393 25/06/27,04:00:17,09,09,1, 11.9,1,1, 11.268, 10522.038, 555.747, 52800.441 25/06/27,04:00:17,10,09,1, 11.9,1,1, 11.268, 10522.087, 555.738, 52800.322 25/06/27,04:00:17,11,09,1, 11.9,1,1, 11.268, 10522.099, 555.732, 52800.353 25/06/27,04:00:17,12,09,1, 11.9,1,1, 11.268, 10522.163, 555.691, 52800.302 25/06/27,04:00:17,13,09,1, 11.9,1,1, 11.268, 10522.161, 555.706, 52800.306 25/06/27,04:00:17,14,09,1, 11.9,1,1, 11.268, 10522.208, 555.666, 52800.281 25/06/27,04:00:17,15,09,1, 11.9,1,1, 11.268, 10522.229, 555.692, 52800.319 25/06/27,04:00:17,16,09,1, 11.9,1,1, 11.268, 10522.273, 555.687, 52800.280 25/06/27,04:00:17,17,09,1, 11.9,1,1, 11.268, 10522.312, 555.698, 52800.300 25/06/27,04:00:17,18,09,1, 11.9,1,1, 11.268, 10522.358, 555.715, 52800.281 25/06/27,04:00:17,19,09,1, 11.9,1,1, 11.268, 10522.383, 555.694, 52800.234 25/06/27,04:00:18,00,09,1, 11.9,1,1, 11.269, 10522.379, 555.694, 52800.234 25/06/27,04:00:18,01,09,1, 11.9,1,1, 11.269, 10522.446, 555.679, 52800.210 25/06/27,04:00:18,02,09,1, 11.9,1,1, 11.269, 10522.465, 555.660, 52800.146 25/06/27,04:00:18,03,09,1, 11.9,1,1, 11.269, 10522.489, 555.662, 52800.151 25/06/27,04:00:18,04,09,1, 11.9,1,1, 11.269, 10522.515, 555.655, 52800.149 25/06/27,04:00:18,05,09,1, 11.9,1,1, 11.269, 10522.556, 555.664, 52800.180 25/06/27,04:00:18,06,09,1, 11.9,1,1, 11.269, 10522.587, 555.661, 52800.133 25/06/27,04:00:18,07,09,1, 11.9,1,1, 11.269, 10522.631, 555.660, 52800.162 25/06/27,04:00:18,08,09,1, 11.9,1,1, 11.269, 10522.678, 555.655, 52800.116 25/06/27,04:00:18,09,09,1, 11.9,1,1, 11.269, 10522.718, 555.655, 52800.189 25/06/27,04:00:18,10,09,1, 11.9,1,1, 11.269, 10522.740, 555.645, 52800.108 25/06/27,04:00:18,11,09,1, 11.9,1,1, 11.269, 10522.777, 555.655, 52800.067 25/06/27,04:00:18,12,09,1, 11.9,1,1, 11.269, 10522.787, 555.659, 52800.156 25/06/27,04:00:18,13,09,1, 11.9,1,1, 11.269, 10522.813, 555.643, 52800.073 25/06/27,04:00:18,14,09,1, 11.9,1,1, 11.269, 10522.835, 555.639, 52800.096 25/06/27,04:00:18,15,09,1, 11.9,1,1, 11.269, 10522.850, 555.651, 52800.098 25/06/27,04:00:18,16,09,1, 11.9,1,1, 11.269, 10522.906, 555.633, 52800.048 25/06/27,04:00:18,17,09,1, 11.9,1,1, 11.269, 10522.924, 555.642, 52800.011 25/06/27,04:00:18,18,09,1, 11.9,1,1, 11.269, 10522.953, 555.645, 52800.063 25/06/27,04:00:18,19,09,1, 11.9,1,1, 11.269, 10522.939, 555.626, 52800.044 25/06/27,04:00:19,00,09,1, 11.9,1,1, 11.274, 10522.938, 555.626, 52800.044 25/06/27,04:00:19,01,09,1, 11.9,1,1, 11.274, 10523.044, 555.663, 52800.057 25/06/27,04:00:19,02,09,1, 11.9,1,1, 11.274, 10523.046, 555.656, 52800.005 25/06/27,04:00:19,03,09,1, 11.9,1,1, 11.274, 10523.086, 555.631, 52799.980 25/06/27,04:00:19,04,09,1, 11.9,1,1, 11.274, 10523.105, 555.639, 52800.041 25/06/27,04:00:19,05,09,1, 11.9,1,1, 11.274, 10523.096, 555.625, 52799.944 25/06/27,04:00:19,06,09,1, 11.9,1,1, 11.274, 10523.158, 555.630, 52800.010 25/06/27,04:00:19,07,09,1, 11.9,1,1, 11.274, 10523.152, 555.648, 52799.947 25/06/27,04:00:19,08,09,1, 11.9,1,1, 11.274, 10523.210, 555.652, 52799.932 25/06/27,04:00:19,09,09,1, 11.9,1,1, 11.274, 10523.206, 555.652, 52799.917 25/06/27,04:00:19,10,09,1, 11.9,1,1, 11.274, 10523.237, 555.638, 52799.981 25/06/27,04:00:19,11,09,1, 11.9,1,1, 11.274, 10523.283, 555.649, 52799.912 25/06/27,04:00:19,12,09,1, 11.9,1,1, 11.274, 10523.274, 555.628, 52799.907 25/06/27,04:00:19,13,09,1, 11.9,1,1, 11.274, 10523.282, 555.646, 52799.969 25/06/27,04:00:19,14,09,1, 11.9,1,1, 11.274, 10523.336, 555.655, 52799.888 25/06/27,04:00:19,15,09,1, 11.9,1,1, 11.274, 10523.340, 555.647, 52799.873 25/06/27,04:00:19,16,09,1, 11.9,1,1, 11.274, 10523.341, 555.639, 52799.847 25/06/27,04:00:19,17,09,1, 11.9,1,1, 11.274, 10523.380, 555.631, 52799.884 25/06/27,04:00:19,18,09,1, 11.9,1,1, 11.274, 10523.402, 555.622, 52799.900 25/06/27,04:00:19,19,09,1, 11.9,1,1, 11.274, 10523.430, 555.679, 52799.942 25/06/27,04:00:20,00,08,1, 11.8,1,1, 11.271, 10523.422, 555.679, 52799.942 25/06/27,04:00:20,01,08,1, 11.8,1,1, 11.271, 10523.474, 555.658, 52799.848 25/06/27,04:00:20,02,08,1, 11.8,1,1, 11.271, 10523.498, 555.643, 52799.890 25/06/27,04:00:20,03,08,1, 11.8,1,1, 11.271, 10523.525, 555.657, 52799.810 25/06/27,04:00:20,04,08,1, 11.8,1,1, 11.271, 10523.545, 555.637, 52799.911 25/06/27,04:00:20,05,08,1, 11.8,1,1, 11.271, 10523.553, 555.650, 52799.947 25/06/27,04:00:20,06,08,1, 11.8,1,1, 11.271, 10523.568, 555.642, 52799.857 25/06/27,04:00:20,07,08,1, 11.8,1,1, 11.271, 10523.593, 555.664, 52799.803 25/06/27,04:00:20,08,08,1, 11.8,1,1, 11.271, 10523.645, 555.622, 52799.772 25/06/27,04:00:20,09,08,1, 11.8,1,1, 11.271, 10523.680, 555.652, 52799.806 25/06/27,04:00:20,10,08,1, 11.8,1,1, 11.271, 10523.675, 555.673, 52799.817 25/06/27,04:00:20,11,08,1, 11.8,1,1, 11.271, 10523.718, 555.651, 52799.773 25/06/27,04:00:20,12,08,1, 11.8,1,1, 11.271, 10523.756, 555.655, 52799.770 25/06/27,04:00:20,13,08,1, 11.8,1,1, 11.271, 10523.782, 555.665, 52799.770 25/06/27,04:00:20,14,08,1, 11.8,1,1, 11.271, 10523.794, 555.620, 52799.804 25/06/27,04:00:20,15,08,1, 11.8,1,1, 11.271, 10523.839, 555.651, 52799.760 25/06/27,04:00:20,16,08,1, 11.8,1,1, 11.271, 10523.848, 555.653, 52799.696 25/06/27,04:00:20,17,08,1, 11.8,1,1, 11.271, 10523.868, 555.653, 52799.737 25/06/27,04:00:20,18,08,1, 11.8,1,1, 11.271, 10523.891, 555.622, 52799.767 25/06/27,04:00:20,19,08,1, 11.8,1,1, 11.271, 10523.910, 555.637, 52799.678 25/06/27,04:00:21,00,08,1, 11.9,1,1, 11.268, 10523.906, 555.637, 52799.678 25/06/27,04:00:21,01,08,1, 11.9,1,1, 11.268, 10523.968, 555.659, 52799.774 25/06/27,04:00:21,02,08,1, 11.9,1,1, 11.268, 10524.008, 555.669, 52799.799 25/06/27,04:00:21,03,08,1, 11.9,1,1, 11.268, 10524.025, 555.643, 52799.689 25/06/27,04:00:21,04,08,1, 11.9,1,1, 11.268, 10524.079, 555.644, 52799.745 25/06/27,04:00:21,05,08,1, 11.9,1,1, 11.268, 10524.073, 555.646, 52799.706 25/06/27,04:00:21,06,08,1, 11.9,1,1, 11.268, 10524.101, 555.624, 52799.659 25/06/27,04:00:21,07,08,1, 11.9,1,1, 11.268, 10524.125, 555.606, 52799.663 25/06/27,04:00:21,08,08,1, 11.9,1,1, 11.268, 10524.161, 555.651, 52799.667 25/06/27,04:00:21,09,08,1, 11.9,1,1, 11.268, 10524.183, 555.634, 52799.651 25/06/27,04:00:21,10,08,1, 11.9,1,1, 11.268, 10524.198, 555.625, 52799.656 25/06/27,04:00:21,11,08,1, 11.9,1,1, 11.268, 10524.252, 555.636, 52799.569 25/06/27,04:00:21,12,08,1, 11.9,1,1, 11.268, 10524.265, 555.658, 52799.625 25/06/27,04:00:21,13,08,1, 11.9,1,1, 11.268, 10524.284, 555.627, 52799.668 25/06/27,04:00:21,14,08,1, 11.9,1,1, 11.268, 10524.294, 555.630, 52799.661 25/06/27,04:00:21,15,08,1, 11.9,1,1, 11.268, 10524.300, 555.646, 52799.688 25/06/27,04:00:21,16,08,1, 11.9,1,1, 11.268, 10524.341, 555.627, 52799.580 25/06/27,04:00:21,17,08,1, 11.9,1,1, 11.268, 10524.365, 555.619, 52799.549 25/06/27,04:00:21,18,08,1, 11.9,1,1, 11.268, 10524.397, 555.596, 52799.605 25/06/27,04:00:21,19,08,1, 11.9,1,1, 11.268, 10524.402, 555.619, 52799.540 25/06/27,04:00:22,00,10,1, 11.9,1,1, 11.269, 10524.398, 555.619, 52799.540 25/06/27,04:00:22,01,10,1, 11.9,1,1, 11.269, 10524.448, 555.615, 52799.586 25/06/27,04:00:22,02,10,1, 11.9,1,1, 11.269, 10524.463, 555.627, 52799.581 25/06/27,04:00:22,03,10,1, 11.9,1,1, 11.269, 10524.503, 555.610, 52799.507 25/06/27,04:00:22,04,10,1, 11.9,1,1, 11.269, 10524.510, 555.595, 52799.476 25/06/27,04:00:22,05,10,1, 11.9,1,1, 11.269, 10524.527, 555.590, 52799.512 25/06/27,04:00:22,06,10,1, 11.9,1,1, 11.269, 10524.551, 555.557, 52799.484 25/06/27,04:00:22,07,10,1, 11.9,1,1, 11.269, 10524.553, 555.566, 52799.551 25/06/27,04:00:22,08,10,1, 11.9,1,1, 11.269, 10524.589, 555.551, 52799.444 25/06/27,04:00:22,09,10,1, 11.9,1,1, 11.269, 10524.637, 555.560, 52799.501 25/06/27,04:00:22,10,10,1, 11.9,1,1, 11.269, 10524.611, 555.560, 52799.508 25/06/27,04:00:22,11,10,1, 11.9,1,1, 11.269, 10524.665, 555.539, 52799.406 25/06/27,04:00:22,12,10,1, 11.9,1,1, 11.269, 10524.672, 555.533, 52799.425 25/06/27,04:00:22,13,10,1, 11.9,1,1, 11.269, 10524.717, 555.542, 52799.457 25/06/27,04:00:22,14,10,1, 11.9,1,1, 11.269, 10524.719, 555.516, 52799.424 25/06/27,04:00:22,15,10,1, 11.9,1,1, 11.269, 10524.734, 555.507, 52799.505 25/06/27,04:00:22,16,10,1, 11.9,1,1, 11.269, 10524.750, 555.501, 52799.390 25/06/27,04:00:22,17,10,1, 11.9,1,1, 11.269, 10524.759, 555.480, 52799.446 25/06/27,04:00:22,18,10,1, 11.9,1,1, 11.269, 10524.804, 555.480, 52799.555 25/06/27,04:00:22,19,10,1, 11.9,1,1, 11.269, 10524.825, 555.453, 52799.372 25/06/27,04:00:23,00,08,1, 11.9,1,1, 11.268, 10524.824, 555.453, 52799.372 25/06/27,04:00:23,01,08,1, 11.9,1,1, 11.268, 10524.847, 555.451, 52799.326 25/06/27,04:00:23,02,08,1, 11.9,1,1, 11.268, 10524.857, 555.446, 52799.406 25/06/27,04:00:23,03,08,1, 11.9,1,1, 11.268, 10524.894, 555.391, 52799.395 25/06/27,04:00:23,04,08,1, 11.9,1,1, 11.268, 10524.911, 555.375, 52799.344 25/06/27,04:00:23,05,08,1, 11.9,1,1, 11.268, 10524.921, 555.373, 52799.271 25/06/27,04:00:23,06,08,1, 11.9,1,1, 11.268, 10524.927, 555.344, 52799.343 25/06/27,04:00:23,07,08,1, 11.9,1,1, 11.268, 10524.936, 555.374, 52799.332 25/06/27,04:00:23,08,08,1, 11.9,1,1, 11.268, 10524.977, 555.348, 52799.266 25/06/27,04:00:23,09,08,1, 11.9,1,1, 11.268, 10524.981, 555.342, 52799.286 25/06/27,04:00:23,10,08,1, 11.9,1,1, 11.268, 10524.993, 555.295, 52799.310 25/06/27,04:00:23,11,08,1, 11.9,1,1, 11.268, 10525.035, 555.298, 52799.286 25/06/27,04:00:23,12,08,1, 11.9,1,1, 11.268, 10525.051, 555.267, 52799.286 25/06/27,04:00:23,13,08,1, 11.9,1,1, 11.268, 10525.076, 555.250, 52799.208 25/06/27,04:00:23,14,08,1, 11.9,1,1, 11.268, 10525.085, 555.237, 52799.230 25/06/27,04:00:23,15,08,1, 11.9,1,1, 11.268, 10525.124, 555.234, 52799.235 25/06/27,04:00:23,16,08,1, 11.9,1,1, 11.268, 10525.122, 555.217, 52799.199 25/06/27,04:00:23,17,08,1, 11.9,1,1, 11.268, 10525.163, 555.191, 52799.251 25/06/27,04:00:23,18,08,1, 11.9,1,1, 11.268, 10525.156, 555.175, 52799.192 25/06/27,04:00:23,19,08,1, 11.9,1,1, 11.268, 10525.197, 555.136, 52799.130 25/06/27,04:00:24,00,09,1, 11.9,1,1, 11.268, 10525.191, 555.136, 52799.130 25/06/27,04:00:24,01,09,1, 11.9,1,1, 11.268, 10525.253, 555.093, 52799.118 25/06/27,04:00:24,02,09,1, 11.9,1,1, 11.268, 10525.282, 555.082, 52799.111 25/06/27,04:00:24,03,09,1, 11.9,1,1, 11.268, 10525.297, 555.069, 52799.143 25/06/27,04:00:24,04,09,1, 11.9,1,1, 11.268, 10525.332, 555.071, 52799.119 25/06/27,04:00:24,05,09,1, 11.9,1,1, 11.268, 10525.336, 555.050, 52799.105 25/06/27,04:00:24,06,09,1, 11.9,1,1, 11.268, 10525.344, 555.029, 52799.087 25/06/27,04:00:24,07,09,1, 11.9,1,1, 11.268, 10525.388, 554.996, 52799.132 25/06/27,04:00:24,08,09,1, 11.9,1,1, 11.268, 10525.439, 554.973, 52799.048 25/06/27,04:00:24,09,09,1, 11.9,1,1, 11.268, 10525.432, 554.945, 52799.057 25/06/27,04:00:24,10,09,1, 11.9,1,1, 11.268, 10525.463, 554.921, 52799.018 25/06/27,04:00:24,11,09,1, 11.9,1,1, 11.268, 10525.510, 554.918, 52799.036 25/06/27,04:00:24,12,09,1, 11.9,1,1, 11.268, 10525.524, 554.891, 52798.981 25/06/27,04:00:24,13,09,1, 11.9,1,1, 11.268, 10525.544, 554.885, 52799.073 25/06/27,04:00:24,14,09,1, 11.9,1,1, 11.268, 10525.571, 554.850, 52798.910 25/06/27,04:00:24,15,09,1, 11.9,1,1, 11.268, 10525.613, 554.821, 52798.978 25/06/27,04:00:24,16,09,1, 11.9,1,1, 11.268, 10525.620, 554.820, 52798.970 25/06/27,04:00:24,17,09,1, 11.9,1,1, 11.268, 10525.657, 554.780, 52798.927 25/06/27,04:00:24,18,09,1, 11.9,1,1, 11.268, 10525.691, 554.755, 52798.937 25/06/27,04:00:24,19,09,1, 11.9,1,1, 11.268, 10525.716, 554.721, 52798.898 25/06/27,04:00:25,00,10,1, 11.9,1,1, 11.268, 10525.708, 554.721, 52798.898 25/06/27,04:00:25,01,10,1, 11.9,1,1, 11.268, 10525.774, 554.684, 52798.853 25/06/27,04:00:25,02,10,1, 11.9,1,1, 11.268, 10525.799, 554.652, 52798.891 25/06/27,04:00:25,03,10,1, 11.9,1,1, 11.268, 10525.800, 554.673, 52798.898 25/06/27,04:00:25,04,10,1, 11.9,1,1, 11.268, 10525.869, 554.643, 52798.879 25/06/27,04:00:25,05,10,1, 11.9,1,1, 11.268, 10525.888, 554.615, 52798.896 25/06/27,04:00:25,06,10,1, 11.9,1,1, 11.268, 10525.900, 554.564, 52798.821 25/06/27,04:00:25,07,10,1, 11.9,1,1, 11.268, 10525.932, 554.524, 52798.796 25/06/27,04:00:25,08,10,1, 11.9,1,1, 11.268, 10525.947, 554.518, 52798.825 25/06/27,04:00:25,09,10,1, 11.9,1,1, 11.268, 10526.000, 554.492, 52798.828 25/06/27,04:00:25,10,10,1, 11.9,1,1, 11.268, 10526.012, 554.444, 52798.727 25/06/27,04:00:25,11,10,1, 11.9,1,1, 11.268, 10526.045, 554.448, 52798.752 25/06/27,04:00:25,12,10,1, 11.9,1,1, 11.268, 10526.052, 554.409, 52798.749 25/06/27,04:00:25,13,10,1, 11.9,1,1, 11.268, 10526.087, 554.377, 52798.698 25/06/27,04:00:25,14,10,1, 11.9,1,1, 11.268, 10526.106, 554.363, 52798.712 25/06/27,04:00:25,15,10,1, 11.9,1,1, 11.268, 10526.145, 554.344, 52798.720 25/06/27,04:00:25,16,10,1, 11.9,1,1, 11.268, 10526.217, 554.319, 52798.664 25/06/27,04:00:25,17,10,1, 11.9,1,1, 11.268, 10526.221, 554.306, 52798.692 25/06/27,04:00:25,18,10,1, 11.9,1,1, 11.268, 10526.224, 554.270, 52798.667 25/06/27,04:00:25,19,10,1, 11.9,1,1, 11.268, 10526.247, 554.261, 52798.673 25/06/27,04:00:26,00,10,1, 11.9,1,1, 11.269, 10526.242, 554.261, 52798.673 25/06/27,04:00:26,01,10,1, 11.9,1,1, 11.269, 10526.329, 554.163, 52798.643 25/06/27,04:00:26,02,10,1, 11.9,1,1, 11.269, 10526.355, 554.135, 52798.612 25/06/27,04:00:26,03,10,1, 11.9,1,1, 11.269, 10526.396, 554.107, 52798.575 25/06/27,04:00:26,04,10,1, 11.9,1,1, 11.269, 10526.398, 554.074, 52798.535 25/06/27,04:00:26,05,10,1, 11.9,1,1, 11.269, 10526.461, 554.056, 52798.595 25/06/27,04:00:26,06,10,1, 11.9,1,1, 11.269, 10526.488, 554.044, 52798.641 25/06/27,04:00:26,07,10,1, 11.9,1,1, 11.269, 10526.495, 553.989, 52798.566 25/06/27,04:00:26,08,10,1, 11.9,1,1, 11.269, 10526.567, 553.984, 52798.562 25/06/27,04:00:26,09,10,1, 11.9,1,1, 11.269, 10526.606, 553.944, 52798.509 25/06/27,04:00:26,10,10,1, 11.9,1,1, 11.269, 10526.617, 553.927, 52798.532 25/06/27,04:00:26,11,10,1, 11.9,1,1, 11.269, 10526.640, 553.876, 52798.425 25/06/27,04:00:26,12,10,1, 11.9,1,1, 11.269, 10526.671, 553.866, 52798.479 25/06/27,04:00:26,13,10,1, 11.9,1,1, 11.269, 10526.703, 553.840, 52798.497 25/06/27,04:00:26,14,10,1, 11.9,1,1, 11.269, 10526.747, 553.805, 52798.446 25/06/27,04:00:26,15,10,1, 11.9,1,1, 11.269, 10526.767, 553.787, 52798.389 25/06/27,04:00:26,16,10,1, 11.9,1,1, 11.269, 10526.799, 553.737, 52798.395 25/06/27,04:00:26,17,10,1, 11.9,1,1, 11.269, 10526.850, 553.739, 52798.389 25/06/27,04:00:26,18,10,1, 11.9,1,1, 11.269, 10526.877, 553.713, 52798.422 25/06/27,04:00:26,19,10,1, 11.9,1,1, 11.269, 10526.892, 553.667, 52798.383 25/06/27,04:00:27,00,10,1, 11.9,1,1, 11.272, 10526.885, 553.667, 52798.383 25/06/27,04:00:27,01,10,1, 11.9,1,1, 11.272, 10526.947, 553.597, 52798.332 25/06/27,04:00:27,02,10,1, 11.9,1,1, 11.272, 10526.963, 553.574, 52798.326 25/06/27,04:00:27,03,10,1, 11.9,1,1, 11.272, 10527.009, 553.538, 52798.318 25/06/27,04:00:27,04,10,1, 11.9,1,1, 11.272, 10527.040, 553.514, 52798.295 25/06/27,04:00:27,05,10,1, 11.9,1,1, 11.272, 10527.091, 553.457, 52798.263 25/06/27,04:00:27,06,10,1, 11.9,1,1, 11.272, 10527.136, 553.453, 52798.273 25/06/27,04:00:27,07,10,1, 11.9,1,1, 11.272, 10527.133, 553.434, 52798.230 25/06/27,04:00:27,08,10,1, 11.9,1,1, 11.272, 10527.190, 553.409, 52798.229 25/06/27,04:00:27,09,10,1, 11.9,1,1, 11.272, 10527.226, 553.373, 52798.191 25/06/27,04:00:27,10,10,1, 11.9,1,1, 11.272, 10527.220, 553.355, 52798.190 25/06/27,04:00:27,11,10,1, 11.9,1,1, 11.272, 10527.278, 553.311, 52798.179 25/06/27,04:00:27,12,10,1, 11.9,1,1, 11.272, 10527.311, 553.270, 52798.161 25/06/27,04:00:27,13,10,1, 11.9,1,1, 11.272, 10527.342, 553.229, 52798.158 25/06/27,04:00:27,14,10,1, 11.9,1,1, 11.272, 10527.372, 553.182, 52798.139 25/06/27,04:00:27,15,10,1, 11.9,1,1, 11.272, 10527.408, 553.175, 52798.092 25/06/27,04:00:27,16,10,1, 11.9,1,1, 11.272, 10527.438, 553.153, 52798.082 25/06/27,04:00:27,17,10,1, 11.9,1,1, 11.272, 10527.468, 553.110, 52798.166 25/06/27,04:00:27,18,10,1, 11.9,1,1, 11.272, 10527.510, 553.073, 52798.050 25/06/27,04:00:27,19,10,1, 11.9,1,1, 11.272, 10527.544, 553.052, 52798.037 25/06/27,04:00:28,00,10,1, 11.9,1,1, 11.265, 10527.544, 553.052, 52798.037 25/06/27,04:00:28,01,10,1, 11.9,1,1, 11.265, 10527.595, 553.000, 52798.105 25/06/27,04:00:28,02,10,1, 11.9,1,1, 11.265, 10527.614, 552.953, 52798.061 25/06/27,04:00:28,03,10,1, 11.9,1,1, 11.265, 10527.683, 552.913, 52798.027 25/06/27,04:00:28,04,10,1, 11.9,1,1, 11.265, 10527.702, 552.889, 52797.998 25/06/27,04:00:28,05,10,1, 11.9,1,1, 11.265, 10527.739, 552.853, 52798.016 25/06/27,04:00:28,06,10,1, 11.9,1,1, 11.265, 10527.774, 552.822, 52797.941 25/06/27,04:00:28,07,10,1, 11.9,1,1, 11.265, 10527.828, 552.792, 52798.029 25/06/27,04:00:28,08,10,1, 11.9,1,1, 11.265, 10527.862, 552.764, 52797.926 25/06/27,04:00:28,09,10,1, 11.9,1,1, 11.265, 10527.881, 552.727, 52797.912 25/06/27,04:00:28,10,10,1, 11.9,1,1, 11.265, 10527.892, 552.703, 52797.967 25/06/27,04:00:28,11,10,1, 11.9,1,1, 11.265, 10527.939, 552.661, 52797.986 25/06/27,04:00:28,12,10,1, 11.9,1,1, 11.265, 10527.970, 552.634, 52797.958 25/06/27,04:00:28,13,10,1, 11.9,1,1, 11.265, 10528.012, 552.602, 52797.893 25/06/27,04:00:28,14,10,1, 11.9,1,1, 11.265, 10528.074, 552.582, 52797.966 25/06/27,04:00:28,15,10,1, 11.9,1,1, 11.265, 10528.077, 552.544, 52797.857 25/06/27,04:00:28,16,10,1, 11.9,1,1, 11.265, 10528.100, 552.498, 52797.861 25/06/27,04:00:28,17,10,1, 11.9,1,1, 11.265, 10528.150, 552.477, 52797.828 25/06/27,04:00:28,18,10,1, 11.9,1,1, 11.265, 10528.152, 552.417, 52797.827 25/06/27,04:00:28,19,10,1, 11.9,1,1, 11.265, 10528.200, 552.391, 52797.868 25/06/27,04:00:29,00,10,1, 11.9,1,1, 11.272, 10528.195, 552.391, 52797.868 25/06/27,04:00:29,01,10,1, 11.9,1,1, 11.272, 10528.275, 552.384, 52797.799 25/06/27,04:00:29,02,10,1, 11.9,1,1, 11.272, 10528.306, 552.315, 52797.763 25/06/27,04:00:29,03,10,1, 11.9,1,1, 11.272, 10528.339, 552.302, 52797.800 25/06/27,04:00:29,04,10,1, 11.9,1,1, 11.272, 10528.363, 552.222, 52797.728 25/06/27,04:00:29,05,10,1, 11.9,1,1, 11.272, 10528.427, 552.230, 52797.789 25/06/27,04:00:29,06,10,1, 11.9,1,1, 11.272, 10528.477, 552.186, 52797.689 25/06/27,04:00:29,07,10,1, 11.9,1,1, 11.272, 10528.475, 552.144, 52797.756 25/06/27,04:00:29,08,10,1, 11.9,1,1, 11.272, 10528.517, 552.125, 52797.690 25/06/27,04:00:29,09,10,1, 11.9,1,1, 11.272, 10528.551, 552.097, 52797.677 25/06/27,04:00:29,10,10,1, 11.9,1,1, 11.272, 10528.581, 552.027, 52797.598 25/06/27,04:00:29,11,10,1, 11.9,1,1, 11.272, 10528.600, 552.031, 52797.685 25/06/27,04:00:29,12,10,1, 11.9,1,1, 11.272, 10528.667, 552.015, 52797.631 25/06/27,04:00:29,13,10,1, 11.9,1,1, 11.272, 10528.681, 551.996, 52797.601 25/06/27,04:00:29,14,10,1, 11.9,1,1, 11.272, 10528.718, 551.968, 52797.666 25/06/27,04:00:29,15,10,1, 11.9,1,1, 11.272, 10528.744, 551.901, 52797.605 25/06/27,04:00:29,16,10,1, 11.9,1,1, 11.272, 10528.766, 551.880, 52797.597 25/06/27,04:00:29,17,10,1, 11.9,1,1, 11.272, 10528.808, 551.848, 52797.585 25/06/27,04:00:29,18,10,1, 11.9,1,1, 11.272, 10528.844, 551.816, 52797.555 25/06/27,04:00:29,19,10,1, 11.9,1,1, 11.272, 10528.861, 551.798, 52797.531 25/06/27,04:00:30,00,10,1, 12.0,1,1, 11.270, 10528.854, 551.798, 52797.531 25/06/27,04:00:30,01,10,1, 12.0,1,1, 11.270, 10528.916, 551.739, 52797.495 25/06/27,04:00:30,02,10,1, 12.0,1,1, 11.270, 10528.958, 551.758, 52797.536 25/06/27,04:00:30,03,10,1, 12.0,1,1, 11.270, 10529.000, 551.699, 52797.501 25/06/27,04:00:30,04,10,1, 12.0,1,1, 11.270, 10529.036, 551.687, 52797.454 25/06/27,04:00:30,05,10,1, 12.0,1,1, 11.270, 10529.052, 551.662, 52797.450 25/06/27,04:00:30,06,10,1, 12.0,1,1, 11.270, 10529.096, 551.656, 52797.413 25/06/27,04:00:30,07,10,1, 12.0,1,1, 11.270, 10529.116, 551.610, 52797.426 25/06/27,04:00:30,08,10,1, 12.0,1,1, 11.270, 10529.159, 551.586, 52797.410 25/06/27,04:00:30,09,10,1, 12.0,1,1, 11.270, 10529.205, 551.547, 52797.455 25/06/27,04:00:30,10,10,1, 12.0,1,1, 11.270, 10529.235, 551.529, 52797.397 25/06/27,04:00:30,11,10,1, 12.0,1,1, 11.270, 10529.250, 551.511, 52797.421 25/06/27,04:00:30,12,10,1, 12.0,1,1, 11.270, 10529.284, 551.515, 52797.374 25/06/27,04:00:30,13,10,1, 12.0,1,1, 11.270, 10529.334, 551.477, 52797.303 25/06/27,04:00:30,14,10,1, 12.0,1,1, 11.270, 10529.361, 551.431, 52797.388 25/06/27,04:00:30,15,10,1, 12.0,1,1, 11.270, 10529.406, 551.425, 52797.353 25/06/27,04:00:30,16,10,1, 12.0,1,1, 11.270, 10529.437, 551.407, 52797.310 25/06/27,04:00:30,17,10,1, 12.0,1,1, 11.270, 10529.456, 551.379, 52797.387 25/06/27,04:00:30,18,10,1, 12.0,1,1, 11.270, 10529.505, 551.331, 52797.396 25/06/27,04:00:30,19,10,1, 12.0,1,1, 11.270, 10529.521, 551.304, 52797.348 25/06/27,04:00:31,00,09,1, 11.9,1,1, 11.269, 10529.513, 551.304, 52797.348 25/06/27,04:00:31,01,09,1, 11.9,1,1, 11.269, 10529.599, 551.270, 52797.276 25/06/27,04:00:31,02,09,1, 11.9,1,1, 11.269, 10529.603, 551.251, 52797.308 25/06/27,04:00:31,03,09,1, 11.9,1,1, 11.269, 10529.652, 551.223, 52797.322 25/06/27,04:00:31,04,09,1, 11.9,1,1, 11.269, 10529.682, 551.211, 52797.282 25/06/27,04:00:31,05,09,1, 11.9,1,1, 11.269, 10529.724, 551.198, 52797.316 25/06/27,04:00:31,06,09,1, 11.9,1,1, 11.269, 10529.759, 551.168, 52797.287 25/06/27,04:00:31,07,09,1, 11.9,1,1, 11.269, 10529.804, 551.152, 52797.249 25/06/27,04:00:31,08,09,1, 11.9,1,1, 11.269, 10529.840, 551.119, 52797.258 25/06/27,04:00:31,09,09,1, 11.9,1,1, 11.269, 10529.851, 551.104, 52797.185 25/06/27,04:00:31,10,09,1, 11.9,1,1, 11.269, 10529.904, 551.080, 52797.126 25/06/27,04:00:31,11,09,1, 11.9,1,1, 11.269, 10529.921, 551.044, 52797.144 25/06/27,04:00:31,12,09,1, 11.9,1,1, 11.269, 10529.967, 551.035, 52797.153 25/06/27,04:00:31,13,09,1, 11.9,1,1, 11.269, 10530.019, 551.009, 52797.136 25/06/27,04:00:31,14,09,1, 11.9,1,1, 11.269, 10530.048, 550.968, 52797.180 25/06/27,04:00:31,15,09,1, 11.9,1,1, 11.269, 10530.060, 550.970, 52797.177 25/06/27,04:00:31,16,09,1, 11.9,1,1, 11.269, 10530.136, 550.952, 52797.182 25/06/27,04:00:31,17,09,1, 11.9,1,1, 11.269, 10530.140, 550.928, 52797.073 25/06/27,04:00:31,18,09,1, 11.9,1,1, 11.269, 10530.163, 550.896, 52797.185 25/06/27,04:00:31,19,09,1, 11.9,1,1, 11.269, 10530.214, 550.879, 52797.095 25/06/27,04:00:32,00,11,1, 11.9,1,1, 11.271, 10530.206, 550.879, 52797.095 25/06/27,04:00:32,01,11,1, 11.9,1,1, 11.271, 10530.256, 550.799, 52797.085 25/06/27,04:00:32,02,11,1, 11.9,1,1, 11.271, 10530.326, 550.773, 52797.018 25/06/27,04:00:32,03,11,1, 11.9,1,1, 11.271, 10530.320, 550.770, 52797.033 25/06/27,04:00:32,04,11,1, 11.9,1,1, 11.271, 10530.370, 550.770, 52797.027 25/06/27,04:00:32,05,11,1, 11.9,1,1, 11.271, 10530.429, 550.715, 52797.022 25/06/27,04:00:32,06,11,1, 11.9,1,1, 11.271, 10530.458, 550.686, 52797.029 25/06/27,04:00:32,07,11,1, 11.9,1,1, 11.271, 10530.461, 550.694, 52797.000 25/06/27,04:00:32,08,11,1, 11.9,1,1, 11.271, 10530.526, 550.662, 52797.005 25/06/27,04:00:32,09,11,1, 11.9,1,1, 11.271, 10530.573, 550.634, 52796.988 25/06/27,04:00:32,10,11,1, 11.9,1,1, 11.271, 10530.604, 550.587, 52796.956 25/06/27,04:00:32,11,11,1, 11.9,1,1, 11.271, 10530.621, 550.567, 52796.998 25/06/27,04:00:32,12,11,1, 11.9,1,1, 11.271, 10530.680, 550.540, 52796.997 25/06/27,04:00:32,13,11,1, 11.9,1,1, 11.271, 10530.691, 550.510, 52796.953 25/06/27,04:00:32,14,11,1, 11.9,1,1, 11.271, 10530.729, 550.468, 52796.982 25/06/27,04:00:32,15,11,1, 11.9,1,1, 11.271, 10530.775, 550.434, 52796.894 25/06/27,04:00:32,16,11,1, 11.9,1,1, 11.271, 10530.800, 550.435, 52796.978 25/06/27,04:00:32,17,11,1, 11.9,1,1, 11.271, 10530.839, 550.419, 52796.990 25/06/27,04:00:32,18,11,1, 11.9,1,1, 11.271, 10530.890, 550.375, 52796.872 25/06/27,04:00:32,19,11,1, 11.9,1,1, 11.271, 10530.911, 550.329, 52796.864 25/06/27,04:00:33,00,11,1, 11.9,1,1, 11.271, 10530.907, 550.329, 52796.864 25/06/27,04:00:33,01,11,1, 11.9,1,1, 11.271, 10530.987, 550.282, 52796.841 25/06/27,04:00:33,02,11,1, 11.9,1,1, 11.271, 10530.986, 550.251, 52796.841 25/06/27,04:00:33,03,11,1, 11.9,1,1, 11.271, 10531.037, 550.230, 52796.873 25/06/27,04:00:33,04,11,1, 11.9,1,1, 11.271, 10531.090, 550.198, 52796.741 25/06/27,04:00:33,05,11,1, 11.9,1,1, 11.271, 10531.097, 550.177, 52796.777 25/06/27,04:00:33,06,11,1, 11.9,1,1, 11.271, 10531.169, 550.126, 52796.801 25/06/27,04:00:33,07,11,1, 11.9,1,1, 11.271, 10531.168, 550.092, 52796.819 25/06/27,04:00:33,08,11,1, 11.9,1,1, 11.271, 10531.229, 550.096, 52796.833 25/06/27,04:00:33,09,11,1, 11.9,1,1, 11.271, 10531.241, 550.074, 52796.878 25/06/27,04:00:33,10,11,1, 11.9,1,1, 11.271, 10531.322, 550.021, 52796.704 25/06/27,04:00:33,11,11,1, 11.9,1,1, 11.271, 10531.304, 549.991, 52796.716 25/06/27,04:00:33,12,11,1, 11.9,1,1, 11.271, 10531.354, 549.973, 52796.718 25/06/27,04:00:33,13,11,1, 11.9,1,1, 11.271, 10531.392, 549.931, 52796.644 25/06/27,04:00:33,14,11,1, 11.9,1,1, 11.271, 10531.394, 549.903, 52796.662 25/06/27,04:00:33,15,11,1, 11.9,1,1, 11.271, 10531.435, 549.865, 52796.700 25/06/27,04:00:33,16,11,1, 11.9,1,1, 11.271, 10531.460, 549.828, 52796.683 25/06/27,04:00:33,17,11,1, 11.9,1,1, 11.271, 10531.525, 549.823, 52796.706 25/06/27,04:00:33,18,11,1, 11.9,1,1, 11.271, 10531.527, 549.771, 52796.665 25/06/27,04:00:33,19,11,1, 11.9,1,1, 11.271, 10531.574, 549.771, 52796.715 25/06/27,04:00:34,00,09,1, 11.9,1,1, 11.271, 10531.566, 549.771, 52796.715 25/06/27,04:00:34,01,09,1, 11.9,1,1, 11.271, 10531.644, 549.698, 52796.638 25/06/27,04:00:34,02,09,1, 11.9,1,1, 11.271, 10531.666, 549.671, 52796.619 25/06/27,04:00:34,03,09,1, 11.9,1,1, 11.271, 10531.708, 549.640, 52796.622 25/06/27,04:00:34,04,09,1, 11.9,1,1, 11.271, 10531.734, 549.612, 52796.610 25/06/27,04:00:34,05,09,1, 11.9,1,1, 11.271, 10531.767, 549.566, 52796.591 25/06/27,04:00:34,06,09,1, 11.9,1,1, 11.271, 10531.772, 549.548, 52796.601 25/06/27,04:00:34,07,09,1, 11.9,1,1, 11.271, 10531.832, 549.499, 52796.577 25/06/27,04:00:34,08,09,1, 11.9,1,1, 11.271, 10531.843, 549.493, 52796.582 25/06/27,04:00:34,09,09,1, 11.9,1,1, 11.271, 10531.883, 549.479, 52796.506 25/06/27,04:00:34,10,09,1, 11.9,1,1, 11.271, 10531.907, 549.475, 52796.566 25/06/27,04:00:34,11,09,1, 11.9,1,1, 11.271, 10531.956, 549.438, 52796.572 25/06/27,04:00:34,12,09,1, 11.9,1,1, 11.271, 10531.966, 549.423, 52796.483 25/06/27,04:00:34,13,09,1, 11.9,1,1, 11.271, 10532.000, 549.380, 52796.491 25/06/27,04:00:34,14,09,1, 11.9,1,1, 11.271, 10532.063, 549.337, 52796.488 25/06/27,04:00:34,15,09,1, 11.9,1,1, 11.271, 10532.046, 549.326, 52796.402 25/06/27,04:00:34,16,09,1, 11.9,1,1, 11.271, 10532.092, 549.267, 52796.426 25/06/27,04:00:34,17,09,1, 11.9,1,1, 11.271, 10532.118, 549.248, 52796.480 25/06/27,04:00:34,18,09,1, 11.9,1,1, 11.271, 10532.137, 549.240, 52796.414 25/06/27,04:00:34,19,09,1, 11.9,1,1, 11.271, 10532.180, 549.215, 52796.521 25/06/27,04:00:35,00,10,1, 11.9,1,1, 11.268, 10532.175, 549.215, 52796.521 25/06/27,04:00:35,01,10,1, 11.9,1,1, 11.268, 10532.195, 549.160, 52796.496 25/06/27,04:00:35,02,10,1, 11.9,1,1, 11.268, 10532.256, 549.151, 52796.469 25/06/27,04:00:35,03,10,1, 11.9,1,1, 11.268, 10532.268, 549.114, 52796.445 25/06/27,04:00:35,04,10,1, 11.9,1,1, 11.268, 10532.297, 549.131, 52796.473 25/06/27,04:00:35,05,10,1, 11.9,1,1, 11.268, 10532.352, 549.085, 52796.458 25/06/27,04:00:35,06,10,1, 11.9,1,1, 11.268, 10532.347, 549.066, 52796.383 25/06/27,04:00:35,07,10,1, 11.9,1,1, 11.268, 10532.392, 549.004, 52796.450 25/06/27,04:00:35,08,10,1, 11.9,1,1, 11.268, 10532.445, 548.986, 52796.343 25/06/27,04:00:35,09,10,1, 11.9,1,1, 11.268, 10532.469, 548.970, 52796.323 25/06/27,04:00:35,10,10,1, 11.9,1,1, 11.268, 10532.484, 548.948, 52796.436 25/06/27,04:00:35,11,10,1, 11.9,1,1, 11.268, 10532.551, 548.912, 52796.265 25/06/27,04:00:35,12,10,1, 11.9,1,1, 11.268, 10532.541, 548.924, 52796.330 25/06/27,04:00:35,13,10,1, 11.9,1,1, 11.268, 10532.598, 548.862, 52796.260 25/06/27,04:00:35,14,10,1, 11.9,1,1, 11.268, 10532.601, 548.856, 52796.272 25/06/27,04:00:35,15,10,1, 11.9,1,1, 11.268, 10532.660, 548.840, 52796.274 25/06/27,04:00:35,16,10,1, 11.9,1,1, 11.268, 10532.705, 548.822, 52796.290 25/06/27,04:00:35,17,10,1, 11.9,1,1, 11.268, 10532.697, 548.801, 52796.398 25/06/27,04:00:35,18,10,1, 11.9,1,1, 11.268, 10532.732, 548.753, 52796.272 25/06/27,04:00:35,19,10,1, 11.9,1,1, 11.268, 10532.752, 548.740, 52796.320 25/06/27,04:00:36,00,10,1, 11.9,1,1, 11.271, 10532.751, 548.740, 52796.320 25/06/27,04:00:36,01,10,1, 11.9,1,1, 11.271, 10532.839, 548.699, 52796.300 25/06/27,04:00:36,02,10,1, 11.9,1,1, 11.271, 10532.846, 548.678, 52796.195 25/06/27,04:00:36,03,10,1, 11.9,1,1, 11.271, 10532.939, 548.645, 52796.235 25/06/27,04:00:36,04,10,1, 11.9,1,1, 11.271, 10532.917, 548.604, 52796.184 25/06/27,04:00:36,05,10,1, 11.9,1,1, 11.271, 10532.946, 548.597, 52796.190 25/06/27,04:00:36,06,10,1, 11.9,1,1, 11.271, 10532.990, 548.584, 52796.269 25/06/27,04:00:36,07,10,1, 11.9,1,1, 11.271, 10533.016, 548.550, 52796.205 25/06/27,04:00:36,08,10,1, 11.9,1,1, 11.271, 10533.054, 548.523, 52796.229 25/06/27,04:00:36,09,10,1, 11.9,1,1, 11.271, 10533.086, 548.482, 52796.207 25/06/27,04:00:36,10,10,1, 11.9,1,1, 11.271, 10533.092, 548.438, 52796.181 25/06/27,04:00:36,11,10,1, 11.9,1,1, 11.271, 10533.153, 548.446, 52796.199 25/06/27,04:00:36,12,10,1, 11.9,1,1, 11.271, 10533.181, 548.436, 52796.238 25/06/27,04:00:36,13,10,1, 11.9,1,1, 11.271, 10533.209, 548.412, 52796.231 25/06/27,04:00:36,14,10,1, 11.9,1,1, 11.271, 10533.279, 548.389, 52796.179 25/06/27,04:00:36,15,10,1, 11.9,1,1, 11.271, 10533.302, 548.366, 52796.187 25/06/27,04:00:36,16,10,1, 11.9,1,1, 11.271, 10533.342, 548.323, 52796.182 25/06/27,04:00:36,17,10,1, 11.9,1,1, 11.271, 10533.366, 548.316, 52796.240 25/06/27,04:00:36,18,10,1, 11.9,1,1, 11.271, 10533.427, 548.252, 52796.232 25/06/27,04:00:36,19,10,1, 11.9,1,1, 11.271, 10533.457, 548.245, 52796.083 25/06/27,04:00:37,00,10,1, 11.9,1,1, 11.269, 10533.452, 548.245, 52796.083 25/06/27,04:00:37,01,10,1, 11.9,1,1, 11.269, 10533.539, 548.173, 52796.154 25/06/27,04:00:37,02,10,1, 11.9,1,1, 11.269, 10533.566, 548.168, 52796.114 25/06/27,04:00:37,03,10,1, 11.9,1,1, 11.269, 10533.609, 548.154, 52796.098 25/06/27,04:00:37,04,10,1, 11.9,1,1, 11.269, 10533.655, 548.102, 52796.136 25/06/27,04:00:37,05,10,1, 11.9,1,1, 11.269, 10533.678, 548.078, 52796.053 25/06/27,04:00:37,06,10,1, 11.9,1,1, 11.269, 10533.741, 548.030, 52796.047 25/06/27,04:00:37,07,10,1, 11.9,1,1, 11.269, 10533.781, 548.016, 52796.011 25/06/27,04:00:37,08,10,1, 11.9,1,1, 11.269, 10533.840, 548.002, 52796.064 25/06/27,04:00:37,09,10,1, 11.9,1,1, 11.269, 10533.854, 547.972, 52795.993 25/06/27,04:00:37,10,10,1, 11.9,1,1, 11.269, 10533.918, 547.933, 52795.993 25/06/27,04:00:37,11,10,1, 11.9,1,1, 11.269, 10533.935, 547.901, 52795.980 25/06/27,04:00:37,12,10,1, 11.9,1,1, 11.269, 10533.980, 547.879, 52795.961 25/06/27,04:00:37,13,10,1, 11.9,1,1, 11.269, 10534.017, 547.837, 52795.904 25/06/27,04:00:37,14,10,1, 11.9,1,1, 11.269, 10534.054, 547.819, 52796.017 25/06/27,04:00:37,15,10,1, 11.9,1,1, 11.269, 10534.111, 547.767, 52795.900 25/06/27,04:00:37,16,10,1, 11.9,1,1, 11.269, 10534.155, 547.740, 52795.871 25/06/27,04:00:37,17,10,1, 11.9,1,1, 11.269, 10534.195, 547.727, 52795.922 25/06/27,04:00:37,18,10,1, 11.9,1,1, 11.269, 10534.233, 547.727, 52795.917 25/06/27,04:00:37,19,10,1, 11.9,1,1, 11.269, 10534.314, 547.682, 52795.918 25/06/27,04:00:38,00,10,1, 12.0,1,1, 11.267, 10534.312, 547.682, 52795.918 25/06/27,04:00:38,01,10,1, 12.0,1,1, 11.267, 10534.359, 547.607, 52795.902 25/06/27,04:00:38,02,10,1, 12.0,1,1, 11.267, 10534.416, 547.580, 52795.817 25/06/27,04:00:38,03,10,1, 12.0,1,1, 11.267, 10534.458, 547.527, 52795.825 25/06/27,04:00:38,04,10,1, 12.0,1,1, 11.267, 10534.489, 547.504, 52795.890 25/06/27,04:00:38,05,10,1, 12.0,1,1, 11.267, 10534.532, 547.478, 52795.884 25/06/27,04:00:38,06,10,1, 12.0,1,1, 11.267, 10534.583, 547.442, 52795.809 25/06/27,04:00:38,07,10,1, 12.0,1,1, 11.267, 10534.625, 547.407, 52795.755 25/06/27,04:00:38,08,10,1, 12.0,1,1, 11.267, 10534.653, 547.381, 52795.795 25/06/27,04:00:38,09,10,1, 12.0,1,1, 11.267, 10534.696, 547.345, 52795.719 25/06/27,04:00:38,10,10,1, 12.0,1,1, 11.267, 10534.762, 547.319, 52795.770 25/06/27,04:00:38,11,10,1, 12.0,1,1, 11.267, 10534.780, 547.283, 52795.772 25/06/27,04:00:38,12,10,1, 12.0,1,1, 11.267, 10534.819, 547.251, 52795.761 25/06/27,04:00:38,13,10,1, 12.0,1,1, 11.267, 10534.868, 547.207, 52795.682 25/06/27,04:00:38,14,10,1, 12.0,1,1, 11.267, 10534.918, 547.173, 52795.664 25/06/27,04:00:38,15,10,1, 12.0,1,1, 11.267, 10534.944, 547.131, 52795.674 25/06/27,04:00:38,16,10,1, 12.0,1,1, 11.267, 10534.983, 547.092, 52795.635 25/06/27,04:00:38,17,10,1, 12.0,1,1, 11.267, 10535.048, 547.048, 52795.617 25/06/27,04:00:38,18,10,1, 12.0,1,1, 11.267, 10535.049, 547.027, 52795.657 25/06/27,04:00:38,19,10,1, 12.0,1,1, 11.267, 10535.099, 546.992, 52795.614 25/06/27,04:00:39,00,10,1, 12.0,1,1, 11.271, 10535.096, 546.992, 52795.614 25/06/27,04:00:39,01,10,1, 12.0,1,1, 11.271, 10535.186, 546.912, 52795.585 25/06/27,04:00:39,02,10,1, 12.0,1,1, 11.271, 10535.226, 546.886, 52795.521 25/06/27,04:00:39,03,10,1, 12.0,1,1, 11.271, 10535.239, 546.842, 52795.529 25/06/27,04:00:39,04,10,1, 12.0,1,1, 11.271, 10535.278, 546.795, 52795.564 25/06/27,04:00:39,05,10,1, 12.0,1,1, 11.271, 10535.306, 546.771, 52795.523 25/06/27,04:00:39,06,10,1, 12.0,1,1, 11.271, 10535.361, 546.711, 52795.526 25/06/27,04:00:39,07,10,1, 12.0,1,1, 11.271, 10535.413, 546.657, 52795.500 25/06/27,04:00:39,08,10,1, 12.0,1,1, 11.271, 10535.440, 546.644, 52795.498 25/06/27,04:00:39,09,10,1, 12.0,1,1, 11.271, 10535.484, 546.584, 52795.389 25/06/27,04:00:39,10,10,1, 12.0,1,1, 11.271, 10535.516, 546.549, 52795.408 25/06/27,04:00:39,11,10,1, 12.0,1,1, 11.271, 10535.555, 546.508, 52795.457 25/06/27,04:00:39,12,10,1, 12.0,1,1, 11.271, 10535.584, 546.485, 52795.407 25/06/27,04:00:39,13,10,1, 12.0,1,1, 11.271, 10535.634, 546.442, 52795.361 25/06/27,04:00:39,14,10,1, 12.0,1,1, 11.271, 10535.627, 546.404, 52795.388 25/06/27,04:00:39,15,10,1, 12.0,1,1, 11.271, 10535.662, 546.354, 52795.400 25/06/27,04:00:39,16,10,1, 12.0,1,1, 11.271, 10535.728, 546.292, 52795.289 25/06/27,04:00:39,17,10,1, 12.0,1,1, 11.271, 10535.750, 546.245, 52795.352 25/06/27,04:00:39,18,10,1, 12.0,1,1, 11.271, 10535.787, 546.192, 52795.256 25/06/27,04:00:39,19,10,1, 12.0,1,1, 11.271, 10535.831, 546.150, 52795.212 25/06/27,04:00:40,00,10,1, 11.9,1,1, 11.271, 10535.830, 546.150, 52795.212 25/06/27,04:00:40,01,10,1, 11.9,1,1, 11.271, 10535.875, 546.055, 52795.200 25/06/27,04:00:40,02,10,1, 11.9,1,1, 11.271, 10535.921, 546.022, 52795.247 25/06/27,04:00:40,03,10,1, 11.9,1,1, 11.271, 10535.947, 545.977, 52795.238 25/06/27,04:00:40,04,10,1, 11.9,1,1, 11.271, 10535.989, 545.934, 52795.242 25/06/27,04:00:40,05,10,1, 11.9,1,1, 11.271, 10536.002, 545.879, 52795.226 25/06/27,04:00:40,06,10,1, 11.9,1,1, 11.271, 10536.036, 545.831, 52795.187 25/06/27,04:00:40,07,10,1, 11.9,1,1, 11.271, 10536.072, 545.781, 52795.099 25/06/27,04:00:40,08,10,1, 11.9,1,1, 11.271, 10536.101, 545.733, 52795.115 25/06/27,04:00:40,09,10,1, 11.9,1,1, 11.271, 10536.136, 545.665, 52795.051 25/06/27,04:00:40,10,10,1, 11.9,1,1, 11.271, 10536.175, 545.603, 52795.071 25/06/27,04:00:40,11,10,1, 11.9,1,1, 11.271, 10536.202, 545.567, 52795.012 25/06/27,04:00:40,12,10,1, 11.9,1,1, 11.271, 10536.236, 545.516, 52795.048 25/06/27,04:00:40,13,10,1, 11.9,1,1, 11.271, 10536.264, 545.469, 52795.057 25/06/27,04:00:40,14,10,1, 11.9,1,1, 11.271, 10536.308, 545.418, 52795.049 25/06/27,04:00:40,15,10,1, 11.9,1,1, 11.271, 10536.364, 545.370, 52794.940 25/06/27,04:00:40,16,10,1, 11.9,1,1, 11.271, 10536.379, 545.330, 52795.004 25/06/27,04:00:40,17,10,1, 11.9,1,1, 11.271, 10536.437, 545.300, 52794.899 25/06/27,04:00:40,18,10,1, 11.9,1,1, 11.271, 10536.450, 545.221, 52794.938 25/06/27,04:00:40,19,10,1, 11.9,1,1, 11.271, 10536.476, 545.174, 52794.942 25/06/27,04:00:41,00,10,1, 11.9,1,1, 11.273, 10536.473, 545.174, 52794.942 25/06/27,04:00:41,01,10,1, 11.9,1,1, 11.273, 10536.560, 545.067, 52794.921 25/06/27,04:00:41,02,10,1, 11.9,1,1, 11.273, 10536.581, 545.017, 52794.851 25/06/27,04:00:41,03,10,1, 11.9,1,1, 11.273, 10536.578, 544.968, 52794.847 25/06/27,04:00:41,04,10,1, 11.9,1,1, 11.273, 10536.638, 544.912, 52794.771 25/06/27,04:00:41,05,10,1, 11.9,1,1, 11.273, 10536.676, 544.873, 52794.722 25/06/27,04:00:41,06,10,1, 11.9,1,1, 11.273, 10536.704, 544.827, 52794.803 25/06/27,04:00:41,07,10,1, 11.9,1,1, 11.273, 10536.751, 544.765, 52794.713 25/06/27,04:00:41,08,10,1, 11.9,1,1, 11.273, 10536.762, 544.740, 52794.750 25/06/27,04:00:41,09,10,1, 11.9,1,1, 11.273, 10536.809, 544.678, 52794.638 25/06/27,04:00:41,10,10,1, 11.9,1,1, 11.273, 10536.842, 544.638, 52794.658 25/06/27,04:00:41,11,10,1, 11.9,1,1, 11.273, 10536.877, 544.569, 52794.615 25/06/27,04:00:41,12,10,1, 11.9,1,1, 11.273, 10536.913, 544.533, 52794.644 25/06/27,04:00:41,13,10,1, 11.9,1,1, 11.273, 10536.934, 544.480, 52794.588 25/06/27,04:00:41,14,10,1, 11.9,1,1, 11.273, 10536.949, 544.444, 52794.570 25/06/27,04:00:41,15,10,1, 11.9,1,1, 11.273, 10536.989, 544.367, 52794.553 25/06/27,04:00:41,16,10,1, 11.9,1,1, 11.273, 10537.034, 544.323, 52794.471 25/06/27,04:00:41,17,10,1, 11.9,1,1, 11.273, 10537.034, 544.294, 52794.518 25/06/27,04:00:41,18,10,1, 11.9,1,1, 11.273, 10537.091, 544.232, 52794.484 25/06/27,04:00:41,19,10,1, 11.9,1,1, 11.273, 10537.119, 544.187, 52794.451 25/06/27,04:00:42,00,10,1, 11.9,1,1, 11.270, 10537.115, 544.187, 52794.451 25/06/27,04:00:42,01,10,1, 11.9,1,1, 11.270, 10537.165, 544.115, 52794.425 25/06/27,04:00:42,02,10,1, 11.9,1,1, 11.270, 10537.212, 544.081, 52794.467 25/06/27,04:00:42,03,10,1, 11.9,1,1, 11.270, 10537.224, 544.036, 52794.432 25/06/27,04:00:42,04,10,1, 11.9,1,1, 11.270, 10537.232, 543.980, 52794.358 25/06/27,04:00:42,05,10,1, 11.9,1,1, 11.270, 10537.289, 543.946, 52794.345 25/06/27,04:00:42,06,10,1, 11.9,1,1, 11.270, 10537.331, 543.905, 52794.329 25/06/27,04:00:42,07,10,1, 11.9,1,1, 11.270, 10537.314, 543.872, 52794.287 25/06/27,04:00:42,08,10,1, 11.9,1,1, 11.270, 10537.362, 543.812, 52794.300 25/06/27,04:00:42,09,10,1, 11.9,1,1, 11.270, 10537.390, 543.764, 52794.269 25/06/27,04:00:42,10,10,1, 11.9,1,1, 11.270, 10537.413, 543.749, 52794.307 25/06/27,04:00:42,11,10,1, 11.9,1,1, 11.270, 10537.445, 543.706, 52794.267 25/06/27,04:00:42,12,10,1, 11.9,1,1, 11.270, 10537.460, 543.654, 52794.255 25/06/27,04:00:42,13,10,1, 11.9,1,1, 11.270, 10537.491, 543.612, 52794.141 25/06/27,04:00:42,14,10,1, 11.9,1,1, 11.270, 10537.489, 543.569, 52794.142 25/06/27,04:00:42,15,10,1, 11.9,1,1, 11.270, 10537.544, 543.547, 52794.215 25/06/27,04:00:42,16,10,1, 11.9,1,1, 11.270, 10537.585, 543.484, 52794.118 25/06/27,04:00:42,17,10,1, 11.9,1,1, 11.270, 10537.593, 543.440, 52794.174 25/06/27,04:00:42,18,10,1, 11.9,1,1, 11.270, 10537.601, 543.408, 52794.094 25/06/27,04:00:42,19,10,1, 11.9,1,1, 11.270, 10537.635, 543.355, 52794.052 25/06/27,04:00:43,00,11,1, 12.0,1,1, 11.271, 10537.633, 543.355, 52794.052 25/06/27,04:00:43,01,11,1, 12.0,1,1, 11.271, 10537.682, 543.289, 52794.044 25/06/27,04:00:43,02,11,1, 12.0,1,1, 11.271, 10537.709, 543.242, 52794.007 25/06/27,04:00:43,03,11,1, 12.0,1,1, 11.271, 10537.734, 543.219, 52794.087 25/06/27,04:00:43,04,11,1, 12.0,1,1, 11.271, 10537.738, 543.191, 52794.030 25/06/27,04:00:43,05,11,1, 12.0,1,1, 11.271, 10537.748, 543.162, 52793.941 25/06/27,04:00:43,06,11,1, 12.0,1,1, 11.271, 10537.788, 543.082, 52793.905 25/06/27,04:00:43,07,11,1, 12.0,1,1, 11.271, 10537.776, 543.073, 52793.947 25/06/27,04:00:43,08,11,1, 12.0,1,1, 11.271, 10537.825, 543.027, 52793.864 25/06/27,04:00:43,09,11,1, 12.0,1,1, 11.271, 10537.818, 542.986, 52793.921 25/06/27,04:00:43,10,11,1, 12.0,1,1, 11.271, 10537.858, 542.945, 52793.851 25/06/27,04:00:43,11,11,1, 12.0,1,1, 11.271, 10537.870, 542.899, 52793.900 25/06/27,04:00:43,12,11,1, 12.0,1,1, 11.271, 10537.879, 542.870, 52793.809 25/06/27,04:00:43,13,11,1, 12.0,1,1, 11.271, 10537.911, 542.851, 52793.793 25/06/27,04:00:43,14,11,1, 12.0,1,1, 11.271, 10537.930, 542.818, 52793.819 25/06/27,04:00:43,15,11,1, 12.0,1,1, 11.271, 10537.926, 542.771, 52793.766 25/06/27,04:00:43,16,11,1, 12.0,1,1, 11.271, 10537.935, 542.736, 52793.801 25/06/27,04:00:43,17,11,1, 12.0,1,1, 11.271, 10537.969, 542.680, 52793.774 25/06/27,04:00:43,18,11,1, 12.0,1,1, 11.271, 10537.989, 542.676, 52793.693 25/06/27,04:00:43,19,11,1, 12.0,1,1, 11.271, 10537.990, 542.603, 52793.793 25/06/27,04:00:44,00,11,1, 11.9,1,1, 11.272, 10537.983, 542.603, 52793.793 25/06/27,04:00:44,01,11,1, 11.9,1,1, 11.272, 10538.033, 542.538, 52793.740 25/06/27,04:00:44,02,11,1, 11.9,1,1, 11.272, 10538.047, 542.497, 52793.666 25/06/27,04:00:44,03,11,1, 11.9,1,1, 11.272, 10538.056, 542.454, 52793.722 25/06/27,04:00:44,04,11,1, 11.9,1,1, 11.272, 10538.083, 542.403, 52793.619 25/06/27,04:00:44,05,11,1, 11.9,1,1, 11.272, 10538.103, 542.367, 52793.624 25/06/27,04:00:44,06,11,1, 11.9,1,1, 11.272, 10538.105, 542.342, 52793.638 25/06/27,04:00:44,07,11,1, 11.9,1,1, 11.272, 10538.120, 542.313, 52793.650 25/06/27,04:00:44,08,11,1, 11.9,1,1, 11.272, 10538.149, 542.277, 52793.579 25/06/27,04:00:44,09,11,1, 11.9,1,1, 11.272, 10538.143, 542.229, 52793.560 25/06/27,04:00:44,10,11,1, 11.9,1,1, 11.272, 10538.168, 542.205, 52793.593 25/06/27,04:00:44,11,11,1, 11.9,1,1, 11.272, 10538.163, 542.172, 52793.557 25/06/27,04:00:44,12,11,1, 11.9,1,1, 11.272, 10538.197, 542.127, 52793.552 25/06/27,04:00:44,13,11,1, 11.9,1,1, 11.272, 10538.180, 542.092, 52793.519 25/06/27,04:00:44,14,11,1, 11.9,1,1, 11.272, 10538.216, 542.041, 52793.502 25/06/27,04:00:44,15,11,1, 11.9,1,1, 11.272, 10538.221, 542.008, 52793.484 25/06/27,04:00:44,16,11,1, 11.9,1,1, 11.272, 10538.214, 541.961, 52793.502 25/06/27,04:00:44,17,11,1, 11.9,1,1, 11.272, 10538.251, 541.937, 52793.467 25/06/27,04:00:44,18,11,1, 11.9,1,1, 11.272, 10538.245, 541.894, 52793.498 25/06/27,04:00:44,19,11,1, 11.9,1,1, 11.272, 10538.272, 541.857, 52793.445 25/06/27,04:00:45,00,10,1, 11.9,1,1, 11.268, 10538.267, 541.857, 52793.445 25/06/27,04:00:45,01,10,1, 11.9,1,1, 11.268, 10538.277, 541.779, 52793.460 25/06/27,04:00:45,02,10,1, 11.9,1,1, 11.268, 10538.284, 541.738, 52793.459 25/06/27,04:00:45,03,10,1, 11.9,1,1, 11.268, 10538.282, 541.701, 52793.435 25/06/27,04:00:45,04,10,1, 11.9,1,1, 11.268, 10538.309, 541.650, 52793.358 25/06/27,04:00:45,05,10,1, 11.9,1,1, 11.268, 10538.308, 541.597, 52793.386 25/06/27,04:00:45,06,10,1, 11.9,1,1, 11.268, 10538.311, 541.572, 52793.359 25/06/27,04:00:45,07,10,1, 11.9,1,1, 11.268, 10538.310, 541.533, 52793.407 25/06/27,04:00:45,08,10,1, 11.9,1,1, 11.268, 10538.345, 541.496, 52793.384 25/06/27,04:00:45,09,10,1, 11.9,1,1, 11.268, 10538.370, 541.468, 52793.341 25/06/27,04:00:45,10,10,1, 11.9,1,1, 11.268, 10538.350, 541.435, 52793.382 25/06/27,04:00:45,11,10,1, 11.9,1,1, 11.268, 10538.351, 541.371, 52793.398 25/06/27,04:00:45,12,10,1, 11.9,1,1, 11.268, 10538.348, 541.343, 52793.345 25/06/27,04:00:45,13,10,1, 11.9,1,1, 11.268, 10538.368, 541.311, 52793.363 25/06/27,04:00:45,14,10,1, 11.9,1,1, 11.268, 10538.364, 541.284, 52793.350 25/06/27,04:00:45,15,10,1, 11.9,1,1, 11.268, 10538.380, 541.213, 52793.343 25/06/27,04:00:45,16,10,1, 11.9,1,1, 11.268, 10538.382, 541.157, 52793.319 25/06/27,04:00:45,17,10,1, 11.9,1,1, 11.268, 10538.371, 541.146, 52793.260 25/06/27,04:00:45,18,10,1, 11.9,1,1, 11.268, 10538.400, 541.100, 52793.209 25/06/27,04:00:45,19,10,1, 11.9,1,1, 11.268, 10538.401, 541.057, 52793.278 25/06/27,04:00:46,00,11,1, 12.0,1,1, 11.268, 10538.400, 541.057, 52793.278 25/06/27,04:00:46,01,11,1, 12.0,1,1, 11.268, 10538.403, 541.012, 52793.174 25/06/27,04:00:46,02,11,1, 12.0,1,1, 11.268, 10538.425, 540.985, 52793.212 25/06/27,04:00:46,03,11,1, 12.0,1,1, 11.268, 10538.451, 540.928, 52793.236 25/06/27,04:00:46,04,11,1, 12.0,1,1, 11.268, 10538.422, 540.921, 52793.253 25/06/27,04:00:46,05,11,1, 12.0,1,1, 11.268, 10538.431, 540.872, 52793.169 25/06/27,04:00:46,06,11,1, 12.0,1,1, 11.268, 10538.422, 540.836, 52793.251 25/06/27,04:00:46,07,11,1, 12.0,1,1, 11.268, 10538.418, 540.765, 52793.117 25/06/27,04:00:46,08,11,1, 12.0,1,1, 11.268, 10538.457, 540.742, 52793.138 25/06/27,04:00:46,09,11,1, 12.0,1,1, 11.268, 10538.404, 540.712, 52793.184 25/06/27,04:00:46,10,11,1, 12.0,1,1, 11.268, 10538.425, 540.685, 52793.175 25/06/27,04:00:46,11,11,1, 12.0,1,1, 11.268, 10538.467, 540.619, 52793.104 25/06/27,04:00:46,12,11,1, 12.0,1,1, 11.268, 10538.443, 540.615, 52793.146 25/06/27,04:00:46,13,11,1, 12.0,1,1, 11.268, 10538.426, 540.559, 52793.167 25/06/27,04:00:46,14,11,1, 12.0,1,1, 11.268, 10538.425, 540.537, 52793.146 25/06/27,04:00:46,15,11,1, 12.0,1,1, 11.268, 10538.475, 540.499, 52793.094 25/06/27,04:00:46,16,11,1, 12.0,1,1, 11.268, 10538.445, 540.475, 52793.107 25/06/27,04:00:46,17,11,1, 12.0,1,1, 11.268, 10538.430, 540.431, 52793.083 25/06/27,04:00:46,18,11,1, 12.0,1,1, 11.268, 10538.437, 540.379, 52793.028 25/06/27,04:00:46,19,11,1, 12.0,1,1, 11.268, 10538.417, 540.357, 52793.104 25/06/27,04:00:47,00,10,1, 11.9,1,1, 11.272, 10538.417, 540.357, 52793.104 25/06/27,04:00:47,01,10,1, 11.9,1,1, 11.272, 10538.422, 540.283, 52793.035 25/06/27,04:00:47,02,10,1, 11.9,1,1, 11.272, 10538.410, 540.281, 52793.058 25/06/27,04:00:47,03,10,1, 11.9,1,1, 11.272, 10538.408, 540.239, 52793.090 25/06/27,04:00:47,04,10,1, 11.9,1,1, 11.272, 10538.421, 540.211, 52792.962 25/06/27,04:00:47,05,10,1, 11.9,1,1, 11.272, 10538.386, 540.171, 52793.004 25/06/27,04:00:47,06,10,1, 11.9,1,1, 11.272, 10538.410, 540.150, 52793.078 25/06/27,04:00:47,07,10,1, 11.9,1,1, 11.272, 10538.389, 540.131, 52793.088 25/06/27,04:00:47,08,10,1, 11.9,1,1, 11.272, 10538.376, 540.100, 52793.042 25/06/27,04:00:47,09,10,1, 11.9,1,1, 11.272, 10538.365, 540.062, 52793.020 25/06/27,04:00:47,10,10,1, 11.9,1,1, 11.272, 10538.366, 540.033, 52793.018 25/06/27,04:00:47,11,10,1, 11.9,1,1, 11.272, 10538.341, 540.008, 52792.957 25/06/27,04:00:47,12,10,1, 11.9,1,1, 11.272, 10538.370, 539.975, 52793.014 25/06/27,04:00:47,13,10,1, 11.9,1,1, 11.272, 10538.328, 539.972, 52793.060 25/06/27,04:00:47,14,10,1, 11.9,1,1, 11.272, 10538.326, 539.942, 52793.036 25/06/27,04:00:47,15,10,1, 11.9,1,1, 11.272, 10538.336, 539.908, 52792.964 25/06/27,04:00:47,16,10,1, 11.9,1,1, 11.272, 10538.302, 539.911, 52792.944 25/06/27,04:00:47,17,10,1, 11.9,1,1, 11.272, 10538.292, 539.860, 52792.983 25/06/27,04:00:47,18,10,1, 11.9,1,1, 11.272, 10538.284, 539.865, 52793.066 25/06/27,04:00:47,19,10,1, 11.9,1,1, 11.272, 10538.289, 539.827, 52793.011 25/06/27,04:00:48,00,09,1, 11.9,1,1, 11.267, 10538.284, 539.827, 52793.011 25/06/27,04:00:48,01,09,1, 11.9,1,1, 11.267, 10538.264, 539.766, 52792.974 25/06/27,04:00:48,02,09,1, 11.9,1,1, 11.267, 10538.248, 539.731, 52792.992 25/06/27,04:00:48,03,09,1, 11.9,1,1, 11.267, 10538.238, 539.710, 52793.040 25/06/27,04:00:48,04,09,1, 11.9,1,1, 11.267, 10538.224, 539.688, 52793.006 25/06/27,04:00:48,05,09,1, 11.9,1,1, 11.267, 10538.220, 539.676, 52792.990 25/06/27,04:00:48,06,09,1, 11.9,1,1, 11.267, 10538.226, 539.677, 52793.028 25/06/27,04:00:48,07,09,1, 11.9,1,1, 11.267, 10538.203, 539.641, 52792.998 25/06/27,04:00:48,08,09,1, 11.9,1,1, 11.267, 10538.218, 539.609, 52793.001 25/06/27,04:00:48,09,09,1, 11.9,1,1, 11.267, 10538.192, 539.594, 52792.965 25/06/27,04:00:48,10,09,1, 11.9,1,1, 11.267, 10538.151, 539.580, 52793.039 25/06/27,04:00:48,11,09,1, 11.9,1,1, 11.267, 10538.175, 539.563, 52792.988 25/06/27,04:00:48,12,09,1, 11.9,1,1, 11.267, 10538.166, 539.529, 52792.985 25/06/27,04:00:48,13,09,1, 11.9,1,1, 11.267, 10538.140, 539.503, 52792.967 25/06/27,04:00:48,14,09,1, 11.9,1,1, 11.267, 10538.129, 539.493, 52792.967 25/06/27,04:00:48,15,09,1, 11.9,1,1, 11.267, 10538.104, 539.454, 52792.963 25/06/27,04:00:48,16,09,1, 11.9,1,1, 11.267, 10538.116, 539.427, 52792.955 25/06/27,04:00:48,17,09,1, 11.9,1,1, 11.267, 10538.113, 539.429, 52793.039 25/06/27,04:00:48,18,09,1, 11.9,1,1, 11.267, 10538.072, 539.394, 52793.045 25/06/27,04:00:48,19,09,1, 11.9,1,1, 11.267, 10538.092, 539.401, 52793.000 25/06/27,04:00:49,00,09,1, 11.9,1,1, 11.271, 10538.083, 539.401, 52793.000 25/06/27,04:00:49,01,09,1, 11.9,1,1, 11.271, 10538.051, 539.351, 52792.958 25/06/27,04:00:49,02,09,1, 11.9,1,1, 11.271, 10538.049, 539.301, 52792.998 25/06/27,04:00:49,03,09,1, 11.9,1,1, 11.271, 10538.039, 539.274, 52792.904 25/06/27,04:00:49,04,09,1, 11.9,1,1, 11.271, 10538.038, 539.239, 52793.003 25/06/27,04:00:49,05,09,1, 11.9,1,1, 11.271, 10538.013, 539.232, 52792.961 25/06/27,04:00:49,06,09,1, 11.9,1,1, 11.271, 10537.992, 539.204, 52792.919 25/06/27,04:00:49,07,09,1, 11.9,1,1, 11.271, 10537.989, 539.176, 52792.920 25/06/27,04:00:49,08,09,1, 11.9,1,1, 11.271, 10537.968, 539.157, 52792.946 25/06/27,04:00:49,09,09,1, 11.9,1,1, 11.271, 10537.960, 539.166, 52792.954 25/06/27,04:00:49,10,09,1, 11.9,1,1, 11.271, 10537.969, 539.117, 52792.975 25/06/27,04:00:49,11,09,1, 11.9,1,1, 11.271, 10537.956, 539.113, 52792.963 25/06/27,04:00:49,12,09,1, 11.9,1,1, 11.271, 10537.919, 539.067, 52792.943 25/06/27,04:00:49,13,09,1, 11.9,1,1, 11.271, 10537.912, 539.059, 52792.992 25/06/27,04:00:49,14,09,1, 11.9,1,1, 11.271, 10537.894, 539.035, 52792.985 25/06/27,04:00:49,15,09,1, 11.9,1,1, 11.271, 10537.894, 539.013, 52792.999 25/06/27,04:00:49,16,09,1, 11.9,1,1, 11.271, 10537.885, 538.986, 52792.982 25/06/27,04:00:49,17,09,1, 11.9,1,1, 11.271, 10537.858, 538.951, 52792.949 25/06/27,04:00:49,18,09,1, 11.9,1,1, 11.271, 10537.846, 538.928, 52792.948 25/06/27,04:00:49,19,09,1, 11.9,1,1, 11.271, 10537.851, 538.916, 52792.912 25/06/27,04:00:50,00,10,1, 12.0,1,1, 11.273, 10537.850, 538.916, 52792.912 25/06/27,04:00:50,01,10,1, 12.0,1,1, 11.273, 10537.818, 538.889, 52792.854 25/06/27,04:00:50,02,10,1, 12.0,1,1, 11.273, 10537.793, 538.847, 52792.955 25/06/27,04:00:50,03,10,1, 12.0,1,1, 11.273, 10537.771, 538.827, 52792.881 25/06/27,04:00:50,04,10,1, 12.0,1,1, 11.273, 10537.736, 538.790, 52792.872 25/06/27,04:00:50,05,10,1, 12.0,1,1, 11.273, 10537.736, 538.739, 52792.877 25/06/27,04:00:50,06,10,1, 12.0,1,1, 11.273, 10537.720, 538.733, 52792.869 25/06/27,04:00:50,07,10,1, 12.0,1,1, 11.273, 10537.727, 538.703, 52792.891 25/06/27,04:00:50,08,10,1, 12.0,1,1, 11.273, 10537.685, 538.673, 52792.885 25/06/27,04:00:50,09,10,1, 12.0,1,1, 11.273, 10537.694, 538.653, 52792.914 25/06/27,04:00:50,10,10,1, 12.0,1,1, 11.273, 10537.663, 538.651, 52792.910 25/06/27,04:00:50,11,10,1, 12.0,1,1, 11.273, 10537.664, 538.632, 52792.902 25/06/27,04:00:50,12,10,1, 12.0,1,1, 11.273, 10537.632, 538.604, 52792.873 25/06/27,04:00:50,13,10,1, 12.0,1,1, 11.273, 10537.648, 538.565, 52792.894 25/06/27,04:00:50,14,10,1, 12.0,1,1, 11.273, 10537.612, 538.547, 52792.865 25/06/27,04:00:50,15,10,1, 12.0,1,1, 11.273, 10537.617, 538.537, 52792.839 25/06/27,04:00:50,16,10,1, 12.0,1,1, 11.273, 10537.579, 538.495, 52792.908 25/06/27,04:00:50,17,10,1, 12.0,1,1, 11.273, 10537.544, 538.460, 52792.835 25/06/27,04:00:50,18,10,1, 12.0,1,1, 11.273, 10537.527, 538.453, 52792.884 25/06/27,04:00:50,19,10,1, 12.0,1,1, 11.273, 10537.511, 538.400, 52792.863 25/06/27,04:00:51,00,10,1, 11.9,1,1, 11.271, 10537.508, 538.400, 52792.863 25/06/27,04:00:51,01,10,1, 11.9,1,1, 11.271, 10537.464, 538.367, 52792.839 25/06/27,04:00:51,02,10,1, 11.9,1,1, 11.271, 10537.475, 538.378, 52792.810 25/06/27,04:00:51,03,10,1, 11.9,1,1, 11.271, 10537.450, 538.349, 52792.829 25/06/27,04:00:51,04,10,1, 11.9,1,1, 11.271, 10537.448, 538.320, 52792.857 25/06/27,04:00:51,05,10,1, 11.9,1,1, 11.271, 10537.435, 538.327, 52792.912 25/06/27,04:00:51,06,10,1, 11.9,1,1, 11.271, 10537.399, 538.304, 52792.865 25/06/27,04:00:51,07,10,1, 11.9,1,1, 11.271, 10537.373, 538.270, 52792.788 25/06/27,04:00:51,08,10,1, 11.9,1,1, 11.271, 10537.354, 538.255, 52792.850 25/06/27,04:00:51,09,10,1, 11.9,1,1, 11.271, 10537.319, 538.221, 52792.865 25/06/27,04:00:51,10,10,1, 11.9,1,1, 11.271, 10537.323, 538.190, 52792.877 25/06/27,04:00:51,11,10,1, 11.9,1,1, 11.271, 10537.300, 538.177, 52792.821 25/06/27,04:00:51,12,10,1, 11.9,1,1, 11.271, 10537.249, 538.165, 52792.808 25/06/27,04:00:51,13,10,1, 11.9,1,1, 11.271, 10537.261, 538.156, 52792.818 25/06/27,04:00:51,14,10,1, 11.9,1,1, 11.271, 10537.226, 538.162, 52792.867 25/06/27,04:00:51,15,10,1, 11.9,1,1, 11.271, 10537.217, 538.166, 52792.856 25/06/27,04:00:51,16,10,1, 11.9,1,1, 11.271, 10537.211, 538.158, 52792.895 25/06/27,04:00:51,17,10,1, 11.9,1,1, 11.271, 10537.195, 538.106, 52792.877 25/06/27,04:00:51,18,10,1, 11.9,1,1, 11.271, 10537.183, 538.117, 52792.892 25/06/27,04:00:51,19,10,1, 11.9,1,1, 11.271, 10537.115, 538.104, 52792.885 25/06/27,04:00:52,00,09,1, 11.9,1,1, 11.270, 10537.107, 538.104, 52792.885 25/06/27,04:00:52,01,09,1, 11.9,1,1, 11.270, 10537.103, 538.063, 52792.726 25/06/27,04:00:52,02,09,1, 11.9,1,1, 11.270, 10537.118, 538.044, 52792.845 25/06/27,04:00:52,03,09,1, 11.9,1,1, 11.270, 10537.086, 538.025, 52792.828 25/06/27,04:00:52,04,09,1, 11.9,1,1, 11.270, 10537.028, 538.029, 52792.865 25/06/27,04:00:52,05,09,1, 11.9,1,1, 11.270, 10537.018, 538.032, 52792.879 25/06/27,04:00:52,06,09,1, 11.9,1,1, 11.270, 10536.977, 538.010, 52792.867 25/06/27,04:00:52,07,09,1, 11.9,1,1, 11.270, 10536.964, 538.015, 52792.911 25/06/27,04:00:52,08,09,1, 11.9,1,1, 11.270, 10536.934, 537.982, 52792.920 25/06/27,04:00:52,09,09,1, 11.9,1,1, 11.270, 10536.908, 537.973, 52792.910 25/06/27,04:00:52,10,09,1, 11.9,1,1, 11.270, 10536.891, 537.955, 52792.890 25/06/27,04:00:52,11,09,1, 11.9,1,1, 11.270, 10536.847, 537.933, 52792.833 25/06/27,04:00:52,12,09,1, 11.9,1,1, 11.270, 10536.839, 537.933, 52792.905 25/06/27,04:00:52,13,09,1, 11.9,1,1, 11.270, 10536.804, 537.911, 52792.904 25/06/27,04:00:52,14,09,1, 11.9,1,1, 11.270, 10536.804, 537.918, 52792.874 25/06/27,04:00:52,15,09,1, 11.9,1,1, 11.270, 10536.766, 537.897, 52792.825 25/06/27,04:00:52,16,09,1, 11.9,1,1, 11.270, 10536.743, 537.864, 52792.848 25/06/27,04:00:52,17,09,1, 11.9,1,1, 11.270, 10536.708, 537.858, 52792.922 25/06/27,04:00:52,18,09,1, 11.9,1,1, 11.270, 10536.697, 537.846, 52792.904 25/06/27,04:00:52,19,09,1, 11.9,1,1, 11.270, 10536.695, 537.836, 52792.844 25/06/27,04:00:53,00,09,1, 11.9,1,1, 11.271, 10536.690, 537.836, 52792.844 25/06/27,04:00:53,01,09,1, 11.9,1,1, 11.271, 10536.641, 537.826, 52792.887 25/06/27,04:00:53,02,09,1, 11.9,1,1, 11.271, 10536.629, 537.786, 52792.866 25/06/27,04:00:53,03,09,1, 11.9,1,1, 11.271, 10536.597, 537.773, 52792.886 25/06/27,04:00:53,04,09,1, 11.9,1,1, 11.271, 10536.587, 537.761, 52792.849 25/06/27,04:00:53,05,09,1, 11.9,1,1, 11.271, 10536.564, 537.763, 52792.881 25/06/27,04:00:53,06,09,1, 11.9,1,1, 11.271, 10536.542, 537.756, 52792.956 25/06/27,04:00:53,07,09,1, 11.9,1,1, 11.271, 10536.501, 537.712, 52792.922 25/06/27,04:00:53,08,09,1, 11.9,1,1, 11.271, 10536.491, 537.717, 52792.953 25/06/27,04:00:53,09,09,1, 11.9,1,1, 11.271, 10536.495, 537.712, 52792.872 25/06/27,04:00:53,10,09,1, 11.9,1,1, 11.271, 10536.458, 537.725, 52792.943 25/06/27,04:00:53,11,09,1, 11.9,1,1, 11.271, 10536.412, 537.679, 52792.850 25/06/27,04:00:53,12,09,1, 11.9,1,1, 11.271, 10536.421, 537.680, 52792.874 25/06/27,04:00:53,13,09,1, 11.9,1,1, 11.271, 10536.380, 537.672, 52792.903 25/06/27,04:00:53,14,09,1, 11.9,1,1, 11.271, 10536.378, 537.641, 52792.896 25/06/27,04:00:53,15,09,1, 11.9,1,1, 11.271, 10536.343, 537.644, 52792.884 25/06/27,04:00:53,16,09,1, 11.9,1,1, 11.271, 10536.333, 537.631, 52792.873 25/06/27,04:00:53,17,09,1, 11.9,1,1, 11.271, 10536.302, 537.604, 52792.845 25/06/27,04:00:53,18,09,1, 11.9,1,1, 11.271, 10536.280, 537.584, 52792.846 25/06/27,04:00:53,19,09,1, 11.9,1,1, 11.271, 10536.303, 537.575, 52792.680 25/06/27,04:00:54,00,09,1, 11.9,1,1, 11.270, 10536.298, 537.575, 52792.680 25/06/27,04:00:54,01,09,1, 11.9,1,1, 11.270, 10536.249, 537.569, 52792.922 25/06/27,04:00:54,02,09,1, 11.9,1,1, 11.270, 10536.215, 537.536, 52792.922 25/06/27,04:00:54,03,09,1, 11.9,1,1, 11.270, 10536.182, 537.538, 52792.892 25/06/27,04:00:54,04,09,1, 11.9,1,1, 11.270, 10536.174, 537.542, 52792.916 25/06/27,04:00:54,05,09,1, 11.9,1,1, 11.270, 10536.150, 537.531, 52792.861 25/06/27,04:00:54,06,09,1, 11.9,1,1, 11.270, 10536.116, 537.512, 52792.875 25/06/27,04:00:54,07,09,1, 11.9,1,1, 11.270, 10536.114, 537.492, 52792.919 25/06/27,04:00:54,08,09,1, 11.9,1,1, 11.270, 10536.082, 537.483, 52792.911 25/06/27,04:00:54,09,09,1, 11.9,1,1, 11.270, 10536.081, 537.454, 52792.909 25/06/27,04:00:54,10,09,1, 11.9,1,1, 11.270, 10536.057, 537.461, 52792.874 25/06/27,04:00:54,11,09,1, 11.9,1,1, 11.270, 10536.032, 537.436, 52792.935 25/06/27,04:00:54,12,09,1, 11.9,1,1, 11.270, 10536.013, 537.433, 52792.892 25/06/27,04:00:54,13,09,1, 11.9,1,1, 11.270, 10536.006, 537.410, 52792.919 25/06/27,04:00:54,14,09,1, 11.9,1,1, 11.270, 10535.978, 537.420, 52792.947 25/06/27,04:00:54,15,09,1, 11.9,1,1, 11.270, 10535.956, 537.394, 52792.887 25/06/27,04:00:54,16,09,1, 11.9,1,1, 11.270, 10535.930, 537.393, 52792.849 25/06/27,04:00:54,17,09,1, 11.9,1,1, 11.270, 10535.910, 537.373, 52792.904 25/06/27,04:00:54,18,09,1, 11.9,1,1, 11.270, 10535.869, 537.374, 52792.857 25/06/27,04:00:54,19,09,1, 11.9,1,1, 11.270, 10535.861, 537.359, 52792.803 25/06/27,04:00:55,00,10,1, 11.9,1,1, 11.273, 10535.855, 537.359, 52792.803 25/06/27,04:00:55,01,10,1, 11.9,1,1, 11.273, 10535.826, 537.340, 52792.853 25/06/27,04:00:55,02,10,1, 11.9,1,1, 11.273, 10535.815, 537.325, 52792.846 25/06/27,04:00:55,03,10,1, 11.9,1,1, 11.273, 10535.806, 537.321, 52792.802 25/06/27,04:00:55,04,10,1, 11.9,1,1, 11.273, 10535.764, 537.328, 52792.820 25/06/27,04:00:55,05,10,1, 11.9,1,1, 11.273, 10535.759, 537.294, 52792.837 25/06/27,04:00:55,06,10,1, 11.9,1,1, 11.273, 10535.731, 537.287, 52792.861 25/06/27,04:00:55,07,10,1, 11.9,1,1, 11.273, 10535.717, 537.279, 52792.841 25/06/27,04:00:55,08,10,1, 11.9,1,1, 11.273, 10535.718, 537.245, 52792.863 25/06/27,04:00:55,09,10,1, 11.9,1,1, 11.273, 10535.664, 537.247, 52792.857 25/06/27,04:00:55,10,10,1, 11.9,1,1, 11.273, 10535.674, 537.244, 52792.832 25/06/27,04:00:55,11,10,1, 11.9,1,1, 11.273, 10535.628, 537.218, 52792.798 25/06/27,04:00:55,12,10,1, 11.9,1,1, 11.273, 10535.626, 537.209, 52792.831 25/06/27,04:00:55,13,10,1, 11.9,1,1, 11.273, 10535.613, 537.170, 52792.791 25/06/27,04:00:55,14,10,1, 11.9,1,1, 11.273, 10535.578, 537.183, 52792.795 25/06/27,04:00:55,15,10,1, 11.9,1,1, 11.273, 10535.575, 537.142, 52792.884 25/06/27,04:00:55,16,10,1, 11.9,1,1, 11.273, 10535.564, 537.150, 52792.774 25/06/27,04:00:55,17,10,1, 11.9,1,1, 11.273, 10535.550, 537.143, 52792.836 25/06/27,04:00:55,18,10,1, 11.9,1,1, 11.273, 10535.521, 537.135, 52792.834 25/06/27,04:00:55,19,10,1, 11.9,1,1, 11.273, 10535.512, 537.113, 52792.824 25/06/27,04:00:56,00,11,1, 11.8,1,1, 11.273, 10535.505, 537.113, 52792.824 25/06/27,04:00:56,01,11,1, 11.8,1,1, 11.273, 10535.441, 537.089, 52792.787 25/06/27,04:00:56,02,11,1, 11.8,1,1, 11.273, 10535.420, 537.072, 52792.843 25/06/27,04:00:56,03,11,1, 11.8,1,1, 11.273, 10535.394, 537.055, 52792.803 25/06/27,04:00:56,04,11,1, 11.8,1,1, 11.273, 10535.398, 537.073, 52792.797 25/06/27,04:00:56,05,11,1, 11.8,1,1, 11.273, 10535.369, 537.032, 52792.818 25/06/27,04:00:56,06,11,1, 11.8,1,1, 11.273, 10535.360, 537.052, 52792.811 25/06/27,04:00:56,07,11,1, 11.8,1,1, 11.273, 10535.359, 537.027, 52792.840 25/06/27,04:00:56,08,11,1, 11.8,1,1, 11.273, 10535.310, 537.050, 52792.849 25/06/27,04:00:56,09,11,1, 11.8,1,1, 11.273, 10535.292, 537.028, 52792.786 25/06/27,04:00:56,10,11,1, 11.8,1,1, 11.273, 10535.292, 537.026, 52792.810 25/06/27,04:00:56,11,11,1, 11.8,1,1, 11.273, 10535.307, 536.989, 52792.788 25/06/27,04:00:56,12,11,1, 11.8,1,1, 11.273, 10535.244, 536.998, 52792.743 25/06/27,04:00:56,13,11,1, 11.8,1,1, 11.273, 10535.239, 536.982, 52792.820 25/06/27,04:00:56,14,11,1, 11.8,1,1, 11.273, 10535.230, 536.968, 52792.733 25/06/27,04:00:56,15,11,1, 11.8,1,1, 11.273, 10535.206, 536.938, 52792.851 25/06/27,04:00:56,16,11,1, 11.8,1,1, 11.273, 10535.174, 536.940, 52792.735 25/06/27,04:00:56,17,11,1, 11.8,1,1, 11.273, 10535.143, 536.937, 52792.716 25/06/27,04:00:56,18,11,1, 11.8,1,1, 11.273, 10535.171, 536.926, 52792.734 25/06/27,04:00:56,19,11,1, 11.8,1,1, 11.273, 10535.176, 536.951, 52792.740 25/06/27,04:00:57,00,11,1, 11.9,1,1, 11.276, 10535.171, 536.951, 52792.740 25/06/27,04:00:57,01,11,1, 11.9,1,1, 11.276, 10535.106, 536.915, 52792.789 25/06/27,04:00:57,02,11,1, 11.9,1,1, 11.276, 10535.144, 536.988, 52793.273 25/06/27,04:00:57,03,11,1, 11.9,1,1, 11.276, 10535.124, 537.009, 52793.389 25/06/27,04:00:57,04,11,1, 11.9,1,1, 11.276, 10535.087, 536.984, 52793.264 25/06/27,04:00:57,05,11,1, 11.9,1,1, 11.276, 10535.058, 536.996, 52793.354 25/06/27,04:00:57,06,11,1, 11.9,1,1, 11.276, 10535.063, 536.983, 52793.268 25/06/27,04:00:57,07,11,1, 11.9,1,1, 11.276, 10535.024, 536.967, 52793.367 25/06/27,04:00:57,08,11,1, 11.9,1,1, 11.276, 10535.008, 536.956, 52793.327 25/06/27,04:00:57,09,11,1, 11.9,1,1, 11.276, 10535.016, 536.951, 52793.321 25/06/27,04:00:57,10,11,1, 11.9,1,1, 11.276, 10534.992, 536.925, 52793.284 25/06/27,04:00:57,11,11,1, 11.9,1,1, 11.276, 10534.981, 536.894, 52793.362 25/06/27,04:00:57,12,11,1, 11.9,1,1, 11.276, 10534.963, 536.887, 52793.267 25/06/27,04:00:57,13,11,1, 11.9,1,1, 11.276, 10534.947, 536.874, 52793.292 25/06/27,04:00:57,14,11,1, 11.9,1,1, 11.276, 10534.923, 536.849, 52793.279 25/06/27,04:00:57,15,11,1, 11.9,1,1, 11.276, 10534.941, 536.845, 52793.365 25/06/27,04:00:57,16,11,1, 11.9,1,1, 11.276, 10534.901, 536.829, 52793.365 25/06/27,04:00:57,17,11,1, 11.9,1,1, 11.276, 10534.901, 536.817, 52793.296 25/06/27,04:00:57,18,11,1, 11.9,1,1, 11.276, 10534.898, 536.782, 52793.283 25/06/27,04:00:57,19,11,1, 11.9,1,1, 11.276, 10534.890, 536.762, 52793.248 25/06/27,04:00:58,00,11,1, 12.0,1,1, 11.276, 10534.887, 536.762, 52793.248 25/06/27,04:00:58,01,11,1, 12.0,1,1, 11.276, 10534.864, 536.741, 52793.336 25/06/27,04:00:58,02,11,1, 12.0,1,1, 11.276, 10534.852, 536.736, 52793.314 25/06/27,04:00:58,03,11,1, 12.0,1,1, 11.276, 10534.836, 536.702, 52793.269 25/06/27,04:00:58,04,11,1, 12.0,1,1, 11.276, 10534.848, 536.678, 52793.296 25/06/27,04:00:58,05,11,1, 12.0,1,1, 11.276, 10534.827, 536.665, 52793.218 25/06/27,04:00:58,06,11,1, 12.0,1,1, 11.276, 10534.816, 536.634, 52793.264 25/06/27,04:00:58,07,11,1, 12.0,1,1, 11.276, 10534.820, 536.627, 52793.270 25/06/27,04:00:58,08,11,1, 12.0,1,1, 11.276, 10534.803, 536.594, 52793.258 25/06/27,04:00:58,09,11,1, 12.0,1,1, 11.276, 10534.769, 536.577, 52793.270 25/06/27,04:00:58,10,11,1, 12.0,1,1, 11.276, 10534.782, 536.539, 52793.240 25/06/27,04:00:58,11,11,1, 12.0,1,1, 11.276, 10534.775, 536.526, 52793.188 25/06/27,04:00:58,12,11,1, 12.0,1,1, 11.276, 10534.761, 536.511, 52793.257 25/06/27,04:00:58,13,11,1, 12.0,1,1, 11.276, 10534.763, 536.497, 52793.176 25/06/27,04:00:58,14,11,1, 12.0,1,1, 11.276, 10534.769, 536.466, 52793.212 25/06/27,04:00:58,15,11,1, 12.0,1,1, 11.276, 10534.754, 536.419, 52793.206 25/06/27,04:00:58,16,11,1, 12.0,1,1, 11.276, 10534.755, 536.429, 52793.209 25/06/27,04:00:58,17,11,1, 12.0,1,1, 11.276, 10534.750, 536.380, 52793.146 25/06/27,04:00:58,18,11,1, 12.0,1,1, 11.276, 10534.757, 536.355, 52793.241 25/06/27,04:00:58,19,11,1, 12.0,1,1, 11.276, 10534.750, 536.330, 52793.124 25/06/27,04:00:59,00,11,1, 11.8,1,1, 11.274, 10534.745, 536.330, 52793.124 25/06/27,04:00:59,01,11,1, 11.8,1,1, 11.274, 10534.730, 536.259, 52793.066 25/06/27,04:00:59,02,11,1, 11.8,1,1, 11.274, 10534.751, 536.245, 52793.121 25/06/27,04:00:59,03,11,1, 11.8,1,1, 11.274, 10534.740, 536.208, 52793.165 25/06/27,04:00:59,04,11,1, 11.8,1,1, 11.274, 10534.728, 536.163, 52793.095 25/06/27,04:00:59,05,11,1, 11.8,1,1, 11.274, 10534.752, 536.141, 52793.133 25/06/27,04:00:59,06,11,1, 11.8,1,1, 11.274, 10534.756, 536.113, 52793.129 25/06/27,04:00:59,07,11,1, 11.8,1,1, 11.274, 10534.779, 536.058, 52793.126 25/06/27,04:00:59,08,11,1, 11.8,1,1, 11.274, 10534.770, 536.018, 52793.116 25/06/27,04:00:59,09,11,1, 11.8,1,1, 11.274, 10534.756, 535.961, 52793.091 25/06/27,04:00:59,10,11,1, 11.8,1,1, 11.274, 10534.807, 535.959, 52793.135 25/06/27,04:00:59,11,11,1, 11.8,1,1, 11.274, 10534.781, 535.907, 52793.059 25/06/27,04:00:59,12,11,1, 11.8,1,1, 11.274, 10534.775, 535.882, 52793.081 25/06/27,04:00:59,13,11,1, 11.8,1,1, 11.274, 10534.800, 535.856, 52793.009 25/06/27,04:00:59,14,11,1, 11.8,1,1, 11.274, 10534.791, 535.798, 52793.018 25/06/27,04:00:59,15,11,1, 11.8,1,1, 11.274, 10534.790, 535.774, 52793.054 25/06/27,04:00:59,16,11,1, 11.8,1,1, 11.274, 10534.804, 535.723, 52793.064 25/06/27,04:00:59,17,11,1, 11.8,1,1, 11.274, 10534.803, 535.682, 52792.997 25/06/27,04:00:59,18,11,1, 11.8,1,1, 11.274, 10534.840, 535.649, 52792.961 25/06/27,04:00:59,19,11,1, 11.8,1,1, 11.274, 10534.842, 535.614, 52792.871 25/06/27,04:01:00,00,11,1, 11.9,1,1, 11.276, 10534.837, 535.614, 52792.871 25/06/27,04:01:00,01,11,1, 11.9,1,1, 11.276, 10534.855, 535.555, 52792.892 25/06/27,04:01:00,02,11,1, 11.9,1,1, 11.276, 10534.836, 535.390, 52792.335 25/06/27,04:01:00,03,11,1, 11.9,1,1, 11.276, 10534.833, 535.357, 52792.323 25/06/27,04:01:00,04,11,1, 11.9,1,1, 11.276, 10534.851, 535.310, 52792.306 25/06/27,04:01:00,05,11,1, 11.9,1,1, 11.276, 10534.841, 535.272, 52792.318 25/06/27,04:01:00,06,11,1, 11.9,1,1, 11.276, 10534.862, 535.240, 52792.262 25/06/27,04:01:00,07,11,1, 11.9,1,1, 11.276, 10534.891, 535.201, 52792.284 25/06/27,04:01:00,08,11,1, 11.9,1,1, 11.276, 10534.879, 535.167, 52792.179 25/06/27,04:01:00,09,11,1, 11.9,1,1, 11.276, 10534.907, 535.111, 52792.205 25/06/27,04:01:00,10,11,1, 11.9,1,1, 11.276, 10534.925, 535.065, 52792.175 25/06/27,04:01:00,11,11,1, 11.9,1,1, 11.276, 10534.967, 535.026, 52792.149 25/06/27,04:01:00,12,11,1, 11.9,1,1, 11.276, 10534.926, 534.982, 52792.165 25/06/27,04:01:00,13,11,1, 11.9,1,1, 11.276, 10534.964, 534.949, 52792.140 25/06/27,04:01:00,14,11,1, 11.9,1,1, 11.276, 10534.967, 534.898, 52792.164 25/06/27,04:01:00,15,11,1, 11.9,1,1, 11.276, 10534.972, 534.841, 52792.102 25/06/27,04:01:00,16,11,1, 11.9,1,1, 11.276, 10534.986, 534.795, 52792.068 25/06/27,04:01:00,17,11,1, 11.9,1,1, 11.276, 10535.015, 534.783, 52792.047 25/06/27,04:01:00,18,11,1, 11.9,1,1, 11.276, 10535.020, 534.739, 52792.067 25/06/27,04:01:00,19,11,1, 11.9,1,1, 11.276, 10535.039, 534.703, 52792.019 25/06/27,04:01:01,00,10,1, 11.9,1,1, 11.272, 10535.038, 534.703, 52792.019 25/06/27,04:01:01,01,10,1, 11.9,1,1, 11.272, 10535.071, 534.624, 52792.079 25/06/27,04:01:01,02,10,1, 11.9,1,1, 11.272, 10535.078, 534.580, 52792.013 25/06/27,04:01:01,03,10,1, 11.9,1,1, 11.272, 10535.081, 534.533, 52792.035 25/06/27,04:01:01,04,10,1, 11.9,1,1, 11.272, 10535.104, 534.462, 52791.964 25/06/27,04:01:01,05,10,1, 11.9,1,1, 11.272, 10535.127, 534.438, 52791.950 25/06/27,04:01:01,06,10,1, 11.9,1,1, 11.272, 10535.143, 534.392, 52791.975 25/06/27,04:01:01,07,10,1, 11.9,1,1, 11.272, 10535.157, 534.362, 52791.898 25/06/27,04:01:01,08,10,1, 11.9,1,1, 11.272, 10535.190, 534.310, 52791.928 25/06/27,04:01:01,09,10,1, 11.9,1,1, 11.272, 10535.192, 534.262, 52791.816 25/06/27,04:01:01,10,10,1, 11.9,1,1, 11.272, 10535.196, 534.239, 52791.861 25/06/27,04:01:01,11,10,1, 11.9,1,1, 11.272, 10535.248, 534.202, 52791.891 25/06/27,04:01:01,12,10,1, 11.9,1,1, 11.272, 10535.266, 534.157, 52791.798 25/06/27,04:01:01,13,10,1, 11.9,1,1, 11.272, 10535.259, 534.121, 52791.844 25/06/27,04:01:01,14,10,1, 11.9,1,1, 11.272, 10535.262, 534.084, 52791.802 25/06/27,04:01:01,15,10,1, 11.9,1,1, 11.272, 10535.281, 534.018, 52791.777 25/06/27,04:01:01,16,10,1, 11.9,1,1, 11.272, 10535.297, 533.985, 52791.810 25/06/27,04:01:01,17,10,1, 11.9,1,1, 11.272, 10535.300, 533.939, 52791.690 25/06/27,04:01:01,18,10,1, 11.9,1,1, 11.272, 10535.340, 533.882, 52791.666 25/06/27,04:01:01,19,10,1, 11.9,1,1, 11.272, 10535.341, 533.834, 52791.727 25/06/27,04:01:02,00,11,1, 11.9,1,1, 11.277, 10535.338, 533.834, 52791.727 25/06/27,04:01:02,01,11,1, 11.9,1,1, 11.277, 10535.378, 533.767, 52791.709 25/06/27,04:01:02,02,11,1, 11.9,1,1, 11.277, 10535.378, 533.713, 52791.612 25/06/27,04:01:02,03,11,1, 11.9,1,1, 11.277, 10535.401, 533.668, 52791.696 25/06/27,04:01:02,04,11,1, 11.9,1,1, 11.277, 10535.413, 533.611, 52791.667 25/06/27,04:01:02,05,11,1, 11.9,1,1, 11.277, 10535.426, 533.581, 52791.553 25/06/27,04:01:02,06,11,1, 11.9,1,1, 11.277, 10535.448, 533.522, 52791.566 25/06/27,04:01:02,07,11,1, 11.9,1,1, 11.277, 10535.468, 533.502, 52791.632 25/06/27,04:01:02,08,11,1, 11.9,1,1, 11.277, 10535.472, 533.467, 52791.822 25/06/27,04:01:02,09,11,1, 11.9,1,1, 11.277, 10535.520, 533.386, 52791.567 25/06/27,04:01:02,10,11,1, 11.9,1,1, 11.277, 10535.526, 533.331, 52791.419 25/06/27,04:01:02,11,11,1, 11.9,1,1, 11.277, 10535.520, 533.300, 52791.494 25/06/27,04:01:02,12,11,1, 11.9,1,1, 11.277, 10535.516, 533.251, 52791.500 25/06/27,04:01:02,13,11,1, 11.9,1,1, 11.277, 10535.547, 533.191, 52791.419 25/06/27,04:01:02,14,11,1, 11.9,1,1, 11.277, 10535.557, 533.127, 52791.409 25/06/27,04:01:02,15,11,1, 11.9,1,1, 11.277, 10535.595, 533.105, 52791.454 25/06/27,04:01:02,16,11,1, 11.9,1,1, 11.277, 10535.606, 533.079, 52791.411 25/06/27,04:01:02,17,11,1, 11.9,1,1, 11.277, 10535.632, 533.004, 52791.309 25/06/27,04:01:02,18,11,1, 11.9,1,1, 11.277, 10535.630, 532.984, 52791.319 25/06/27,04:01:02,19,11,1, 11.9,1,1, 11.277, 10535.617, 532.925, 52791.324 25/06/27,04:01:03,00,11,1, 12.0,1,1, 11.275, 10535.613, 532.925, 52791.324 25/06/27,04:01:03,01,11,1, 12.0,1,1, 11.275, 10535.662, 532.833, 52791.370 25/06/27,04:01:03,02,11,1, 12.0,1,1, 11.275, 10535.652, 532.789, 52791.191 25/06/27,04:01:03,03,11,1, 12.0,1,1, 11.275, 10535.677, 532.735, 52791.204 25/06/27,04:01:03,04,11,1, 12.0,1,1, 11.275, 10535.716, 532.678, 52791.260 25/06/27,04:01:03,05,11,1, 12.0,1,1, 11.275, 10535.713, 532.655, 52791.218 25/06/27,04:01:03,06,11,1, 12.0,1,1, 11.275, 10535.695, 532.605, 52791.247 25/06/27,04:01:03,07,11,1, 12.0,1,1, 11.275, 10535.722, 532.581, 52791.220 25/06/27,04:01:03,08,11,1, 12.0,1,1, 11.275, 10535.726, 532.533, 52791.255 25/06/27,04:01:03,09,11,1, 12.0,1,1, 11.275, 10535.757, 532.479, 52791.150 25/06/27,04:01:03,10,11,1, 12.0,1,1, 11.275, 10535.765, 532.440, 52791.198 25/06/27,04:01:03,11,11,1, 12.0,1,1, 11.275, 10535.771, 532.376, 52791.145 25/06/27,04:01:03,12,11,1, 12.0,1,1, 11.275, 10535.777, 532.350, 52791.160 25/06/27,04:01:03,13,11,1, 12.0,1,1, 11.275, 10535.799, 532.295, 52791.124 25/06/27,04:01:03,14,11,1, 12.0,1,1, 11.275, 10535.795, 532.243, 52791.101 25/06/27,04:01:03,15,11,1, 12.0,1,1, 11.275, 10535.831, 532.206, 52791.079 25/06/27,04:01:03,16,11,1, 12.0,1,1, 11.275, 10535.815, 532.117, 52791.062 25/06/27,04:01:03,17,11,1, 12.0,1,1, 11.275, 10535.828, 532.081, 52791.007 25/06/27,04:01:03,18,11,1, 12.0,1,1, 11.275, 10535.801, 532.054, 52790.999 25/06/27,04:01:03,19,11,1, 12.0,1,1, 11.275, 10535.826, 532.009, 52791.019 25/06/27,04:01:04,00,11,1, 12.0,1,1, 11.275, 10535.822, 532.009, 52791.019 25/06/27,04:01:04,01,11,1, 12.0,1,1, 11.275, 10535.864, 531.932, 52791.074 25/06/27,04:01:04,02,11,1, 12.0,1,1, 11.275, 10535.843, 531.873, 52790.952 25/06/27,04:01:04,03,11,1, 12.0,1,1, 11.275, 10535.860, 531.836, 52790.991 25/06/27,04:01:04,04,11,1, 12.0,1,1, 11.275, 10535.897, 531.805, 52790.930 25/06/27,04:01:04,05,11,1, 12.0,1,1, 11.275, 10535.874, 531.736, 52790.963 25/06/27,04:01:04,06,11,1, 12.0,1,1, 11.275, 10535.896, 531.679, 52790.901 25/06/27,04:01:04,07,11,1, 12.0,1,1, 11.275, 10535.898, 531.658, 52790.922 25/06/27,04:01:04,08,11,1, 12.0,1,1, 11.275, 10535.912, 531.604, 52790.910 25/06/27,04:01:04,09,11,1, 12.0,1,1, 11.275, 10535.926, 531.565, 52790.866 25/06/27,04:01:04,10,11,1, 12.0,1,1, 11.275, 10535.927, 531.532, 52790.882 25/06/27,04:01:04,11,11,1, 12.0,1,1, 11.275, 10535.946, 531.456, 52790.868 25/06/27,04:01:04,12,11,1, 12.0,1,1, 11.275, 10535.958, 531.431, 52790.793 25/06/27,04:01:04,13,11,1, 12.0,1,1, 11.275, 10535.949, 531.386, 52790.790 25/06/27,04:01:04,14,11,1, 12.0,1,1, 11.275, 10535.981, 531.328, 52790.781 25/06/27,04:01:04,15,11,1, 12.0,1,1, 11.275, 10535.992, 531.303, 52790.774 25/06/27,04:01:04,16,11,1, 12.0,1,1, 11.275, 10535.985, 531.276, 52790.820 25/06/27,04:01:04,17,11,1, 12.0,1,1, 11.275, 10535.999, 531.212, 52790.764 25/06/27,04:01:04,18,11,1, 12.0,1,1, 11.275, 10536.021, 531.151, 52790.724 25/06/27,04:01:04,19,11,1, 12.0,1,1, 11.275, 10536.024, 531.097, 52790.677 25/06/27,04:01:05,00,10,1, 11.9,1,1, 11.270, 10536.022, 531.097, 52790.677 25/06/27,04:01:05,01,10,1, 11.9,1,1, 11.270, 10536.011, 531.019, 52790.744 25/06/27,04:01:05,02,10,1, 11.9,1,1, 11.270, 10536.025, 530.962, 52790.744 25/06/27,04:01:05,03,10,1, 11.9,1,1, 11.270, 10536.052, 530.930, 52790.667 25/06/27,04:01:05,04,10,1, 11.9,1,1, 11.270, 10536.045, 530.878, 52790.700 25/06/27,04:01:05,05,10,1, 11.9,1,1, 11.270, 10536.051, 530.799, 52790.636 25/06/27,04:01:05,06,10,1, 11.9,1,1, 11.270, 10536.074, 530.798, 52790.585 25/06/27,04:01:05,07,10,1, 11.9,1,1, 11.270, 10536.119, 530.754, 52790.589 25/06/27,04:01:05,08,10,1, 11.9,1,1, 11.270, 10536.115, 530.719, 52790.579 25/06/27,04:01:05,09,10,1, 11.9,1,1, 11.270, 10536.110, 530.657, 52790.633 25/06/27,04:01:05,10,10,1, 11.9,1,1, 11.270, 10536.103, 530.620, 52790.607 25/06/27,04:01:05,11,10,1, 11.9,1,1, 11.270, 10536.156, 530.579, 52790.559 25/06/27,04:01:05,12,10,1, 11.9,1,1, 11.270, 10536.147, 530.543, 52790.540 25/06/27,04:01:05,13,10,1, 11.9,1,1, 11.270, 10536.177, 530.515, 52790.525 25/06/27,04:01:05,14,10,1, 11.9,1,1, 11.270, 10536.161, 530.452, 52790.530 25/06/27,04:01:05,15,10,1, 11.9,1,1, 11.270, 10536.184, 530.408, 52790.433 25/06/27,04:01:05,16,10,1, 11.9,1,1, 11.270, 10536.208, 530.379, 52790.472 25/06/27,04:01:05,17,10,1, 11.9,1,1, 11.270, 10536.205, 530.321, 52790.405 25/06/27,04:01:05,18,10,1, 11.9,1,1, 11.270, 10536.234, 530.301, 52790.546 25/06/27,04:01:05,19,10,1, 11.9,1,1, 11.270, 10536.242, 530.259, 52790.424 25/06/27,04:01:06,00,10,1, 11.9,1,1, 11.272, 10536.239, 530.259, 52790.424 25/06/27,04:01:06,01,10,1, 11.9,1,1, 11.272, 10536.278, 530.195, 52790.388 25/06/27,04:01:06,02,10,1, 11.9,1,1, 11.272, 10536.301, 530.133, 52790.472 25/06/27,04:01:06,03,10,1, 11.9,1,1, 11.272, 10536.279, 530.107, 52790.402 25/06/27,04:01:06,04,10,1, 11.9,1,1, 11.272, 10536.305, 530.031, 52790.335 25/06/27,04:01:06,05,10,1, 11.9,1,1, 11.272, 10536.296, 530.004, 52790.413 25/06/27,04:01:06,06,10,1, 11.9,1,1, 11.272, 10536.322, 529.951, 52790.387 25/06/27,04:01:06,07,10,1, 11.9,1,1, 11.272, 10536.328, 529.913, 52790.356 25/06/27,04:01:06,08,10,1, 11.9,1,1, 11.272, 10536.345, 529.869, 52790.345 25/06/27,04:01:06,09,10,1, 11.9,1,1, 11.272, 10536.369, 529.841, 52790.324 25/06/27,04:01:06,10,10,1, 11.9,1,1, 11.272, 10536.386, 529.771, 52790.283 25/06/27,04:01:06,11,10,1, 11.9,1,1, 11.272, 10536.394, 529.741, 52790.300 25/06/27,04:01:06,12,10,1, 11.9,1,1, 11.272, 10536.435, 529.717, 52790.306 25/06/27,04:01:06,13,10,1, 11.9,1,1, 11.272, 10536.440, 529.681, 52790.253 25/06/27,04:01:06,14,10,1, 11.9,1,1, 11.272, 10536.417, 529.635, 52790.311 25/06/27,04:01:06,15,10,1, 11.9,1,1, 11.272, 10536.446, 529.600, 52790.322 25/06/27,04:01:06,16,10,1, 11.9,1,1, 11.272, 10536.443, 529.571, 52790.353 25/06/27,04:01:06,17,10,1, 11.9,1,1, 11.272, 10536.467, 529.506, 52790.172 25/06/27,04:01:06,18,10,1, 11.9,1,1, 11.272, 10536.455, 529.474, 52790.206 25/06/27,04:01:06,19,10,1, 11.9,1,1, 11.272, 10536.511, 529.427, 52790.211 25/06/27,04:01:07,00,10,1, 11.9,1,1, 11.277, 10536.506, 529.427, 52790.211 25/06/27,04:01:07,01,10,1, 11.9,1,1, 11.277, 10536.521, 529.356, 52790.139 25/06/27,04:01:07,02,10,1, 11.9,1,1, 11.277, 10536.537, 529.317, 52790.189 25/06/27,04:01:07,03,10,1, 11.9,1,1, 11.277, 10536.561, 529.273, 52790.174 25/06/27,04:01:07,04,10,1, 11.9,1,1, 11.277, 10536.576, 529.231, 52790.165 25/06/27,04:01:07,05,10,1, 11.9,1,1, 11.277, 10536.605, 529.181, 52790.110 25/06/27,04:01:07,06,10,1, 11.9,1,1, 11.277, 10536.598, 529.143, 52790.114 25/06/27,04:01:07,07,10,1, 11.9,1,1, 11.277, 10536.645, 529.125, 52790.113 25/06/27,04:01:07,08,10,1, 11.9,1,1, 11.277, 10536.651, 529.079, 52790.096 25/06/27,04:01:07,09,10,1, 11.9,1,1, 11.277, 10536.650, 529.025, 52790.035 25/06/27,04:01:07,10,10,1, 11.9,1,1, 11.277, 10536.668, 528.993, 52790.143 25/06/27,04:01:07,11,10,1, 11.9,1,1, 11.277, 10536.694, 528.944, 52790.045 25/06/27,04:01:07,12,10,1, 11.9,1,1, 11.277, 10536.696, 528.898, 52790.072 25/06/27,04:01:07,13,10,1, 11.9,1,1, 11.277, 10536.706, 528.845, 52790.074 25/06/27,04:01:07,14,10,1, 11.9,1,1, 11.277, 10536.755, 528.821, 52789.966 25/06/27,04:01:07,15,10,1, 11.9,1,1, 11.277, 10536.751, 528.793, 52790.010 25/06/27,04:01:07,16,10,1, 11.9,1,1, 11.277, 10536.742, 528.744, 52789.969 25/06/27,04:01:07,17,10,1, 11.9,1,1, 11.277, 10536.787, 528.726, 52789.971 25/06/27,04:01:07,18,10,1, 11.9,1,1, 11.277, 10536.798, 528.690, 52789.958 25/06/27,04:01:07,19,10,1, 11.9,1,1, 11.277, 10536.803, 528.644, 52789.989 25/06/27,04:01:08,00,10,1, 11.9,1,1, 11.276, 10536.798, 528.644, 52789.989 25/06/27,04:01:08,01,10,1, 11.9,1,1, 11.276, 10536.863, 528.530, 52789.932 25/06/27,04:01:08,02,10,1, 11.9,1,1, 11.276, 10536.856, 528.521, 52789.924 25/06/27,04:01:08,03,10,1, 11.9,1,1, 11.276, 10536.878, 528.427, 52789.926 25/06/27,04:01:08,04,10,1, 11.9,1,1, 11.276, 10536.884, 528.434, 52789.912 25/06/27,04:01:08,05,10,1, 11.9,1,1, 11.276, 10536.913, 528.381, 52789.910 25/06/27,04:01:08,06,10,1, 11.9,1,1, 11.276, 10536.921, 528.352, 52789.891 25/06/27,04:01:08,07,10,1, 11.9,1,1, 11.276, 10536.969, 528.335, 52789.825 25/06/27,04:01:08,08,10,1, 11.9,1,1, 11.276, 10536.947, 528.288, 52789.875 25/06/27,04:01:08,09,10,1, 11.9,1,1, 11.276, 10536.964, 528.249, 52789.868 25/06/27,04:01:08,10,10,1, 11.9,1,1, 11.276, 10536.984, 528.200, 52789.848 25/06/27,04:01:08,11,10,1, 11.9,1,1, 11.276, 10537.020, 528.179, 52789.854 25/06/27,04:01:08,12,10,1, 11.9,1,1, 11.276, 10537.018, 528.132, 52789.834 25/06/27,04:01:08,13,10,1, 11.9,1,1, 11.276, 10537.029, 528.083, 52789.852 25/06/27,04:01:08,14,10,1, 11.9,1,1, 11.276, 10537.045, 528.043, 52789.859 25/06/27,04:01:08,15,10,1, 11.9,1,1, 11.276, 10537.044, 528.009, 52789.854 25/06/27,04:01:08,16,10,1, 11.9,1,1, 11.276, 10537.043, 527.960, 52789.779 25/06/27,04:01:08,17,10,1, 11.9,1,1, 11.276, 10537.088, 527.910, 52789.715 25/06/27,04:01:08,18,10,1, 11.9,1,1, 11.276, 10537.122, 527.878, 52789.779 25/06/27,04:01:08,19,10,1, 11.9,1,1, 11.276, 10537.140, 527.820, 52789.708 25/06/27,04:01:09,00,11,1, 11.9,1,1, 11.273, 10537.140, 527.820, 52789.708 25/06/27,04:01:09,01,11,1, 11.9,1,1, 11.273, 10537.176, 527.767, 52789.748 25/06/27,04:01:09,02,11,1, 11.9,1,1, 11.273, 10537.189, 527.756, 52789.741 25/06/27,04:01:09,03,11,1, 11.9,1,1, 11.273, 10537.202, 527.690, 52789.771 25/06/27,04:01:09,04,11,1, 11.9,1,1, 11.273, 10537.202, 527.644, 52789.653 25/06/27,04:01:09,05,11,1, 11.9,1,1, 11.273, 10537.207, 527.610, 52789.666 25/06/27,04:01:09,06,11,1, 11.9,1,1, 11.273, 10537.249, 527.577, 52789.637 25/06/27,04:01:09,07,11,1, 11.9,1,1, 11.273, 10537.255, 527.541, 52789.649 25/06/27,04:01:09,08,11,1, 11.9,1,1, 11.273, 10537.278, 527.484, 52789.600 25/06/27,04:01:09,09,11,1, 11.9,1,1, 11.273, 10537.292, 527.435, 52789.652 25/06/27,04:01:09,10,11,1, 11.9,1,1, 11.273, 10537.341, 527.398, 52789.619 25/06/27,04:01:09,11,11,1, 11.9,1,1, 11.273, 10537.334, 527.351, 52789.612 25/06/27,04:01:09,12,11,1, 11.9,1,1, 11.273, 10537.353, 527.323, 52789.624 25/06/27,04:01:09,13,11,1, 11.9,1,1, 11.273, 10537.386, 527.298, 52789.557 25/06/27,04:01:09,14,11,1, 11.9,1,1, 11.273, 10537.395, 527.260, 52789.572 25/06/27,04:01:09,15,11,1, 11.9,1,1, 11.273, 10537.422, 527.217, 52789.612 25/06/27,04:01:09,16,11,1, 11.9,1,1, 11.273, 10537.430, 527.164, 52789.510 25/06/27,04:01:09,17,11,1, 11.9,1,1, 11.273, 10537.443, 527.124, 52789.573 25/06/27,04:01:09,18,11,1, 11.9,1,1, 11.273, 10537.493, 527.066, 52789.561 25/06/27,04:01:09,19,11,1, 11.9,1,1, 11.273, 10537.460, 527.072, 52789.519 25/06/27,04:01:10,00,10,1, 12.0,1,1, 11.272, 10537.457, 527.072, 52789.519 25/06/27,04:01:10,01,10,1, 12.0,1,1, 11.272, 10537.533, 526.968, 52789.519 25/06/27,04:01:10,02,10,1, 12.0,1,1, 11.272, 10537.540, 526.934, 52789.518 25/06/27,04:01:10,03,10,1, 12.0,1,1, 11.272, 10537.585, 526.898, 52789.499 25/06/27,04:01:10,04,10,1, 12.0,1,1, 11.272, 10537.588, 526.859, 52789.464 25/06/27,04:01:10,05,10,1, 12.0,1,1, 11.272, 10537.619, 526.813, 52789.412 25/06/27,04:01:10,06,10,1, 12.0,1,1, 11.272, 10537.623, 526.771, 52789.538 25/06/27,04:01:10,07,10,1, 12.0,1,1, 11.272, 10537.652, 526.713, 52789.451 25/06/27,04:01:10,08,10,1, 12.0,1,1, 11.272, 10537.678, 526.681, 52789.438 25/06/27,04:01:10,09,10,1, 12.0,1,1, 11.272, 10537.705, 526.615, 52789.485 25/06/27,04:01:10,10,10,1, 12.0,1,1, 11.272, 10537.724, 526.602, 52789.440 25/06/27,04:01:10,11,10,1, 12.0,1,1, 11.272, 10537.751, 526.573, 52789.431 25/06/27,04:01:10,12,10,1, 12.0,1,1, 11.272, 10537.742, 526.523, 52789.433 25/06/27,04:01:10,13,10,1, 12.0,1,1, 11.272, 10537.789, 526.488, 52789.350 25/06/27,04:01:10,14,10,1, 12.0,1,1, 11.272, 10537.806, 526.469, 52789.358 25/06/27,04:01:10,15,10,1, 12.0,1,1, 11.272, 10537.857, 526.408, 52789.320 25/06/27,04:01:10,16,10,1, 12.0,1,1, 11.272, 10537.837, 526.367, 52789.420 25/06/27,04:01:10,17,10,1, 12.0,1,1, 11.272, 10537.883, 526.336, 52789.310 25/06/27,04:01:10,18,10,1, 12.0,1,1, 11.272, 10537.912, 526.305, 52789.311 25/06/27,04:01:10,19,10,1, 12.0,1,1, 11.272, 10537.934, 526.290, 52789.333 25/06/27,04:01:11,00,09,1, 11.9,1,1, 11.272, 10537.933, 526.290, 52789.333 25/06/27,04:01:11,01,09,1, 11.9,1,1, 11.272, 10537.963, 526.203, 52789.288 25/06/27,04:01:11,02,09,1, 11.9,1,1, 11.272, 10537.994, 526.173, 52789.310 25/06/27,04:01:11,03,09,1, 11.9,1,1, 11.272, 10538.009, 526.123, 52789.294 25/06/27,04:01:11,04,09,1, 11.9,1,1, 11.272, 10538.049, 526.099, 52789.269 25/06/27,04:01:11,05,09,1, 11.9,1,1, 11.272, 10538.058, 526.056, 52789.326 25/06/27,04:01:11,06,09,1, 11.9,1,1, 11.272, 10538.074, 526.022, 52789.231 25/06/27,04:01:11,07,09,1, 11.9,1,1, 11.272, 10538.098, 525.977, 52789.230 25/06/27,04:01:11,08,09,1, 11.9,1,1, 11.272, 10538.120, 525.968, 52789.212 25/06/27,04:01:11,09,09,1, 11.9,1,1, 11.272, 10538.152, 525.904, 52789.223 25/06/27,04:01:11,10,09,1, 11.9,1,1, 11.272, 10538.177, 525.896, 52789.287 25/06/27,04:01:11,11,09,1, 11.9,1,1, 11.272, 10538.196, 525.854, 52789.237 25/06/27,04:01:11,12,09,1, 11.9,1,1, 11.272, 10538.221, 525.828, 52789.243 25/06/27,04:01:11,13,09,1, 11.9,1,1, 11.272, 10538.257, 525.781, 52789.189 25/06/27,04:01:11,14,09,1, 11.9,1,1, 11.272, 10538.302, 525.763, 52789.289 25/06/27,04:01:11,15,09,1, 11.9,1,1, 11.272, 10538.301, 525.697, 52789.241 25/06/27,04:01:11,16,09,1, 11.9,1,1, 11.272, 10538.315, 525.688, 52789.273 25/06/27,04:01:11,17,09,1, 11.9,1,1, 11.272, 10538.348, 525.639, 52789.190 25/06/27,04:01:11,18,09,1, 11.9,1,1, 11.272, 10538.362, 525.620, 52789.170 25/06/27,04:01:11,19,09,1, 11.9,1,1, 11.272, 10538.382, 525.584, 52789.143 25/06/27,04:01:12,00,09,1, 11.9,1,1, 11.274, 10538.375, 525.584, 52789.143 25/06/27,04:01:12,01,09,1, 11.9,1,1, 11.274, 10538.440, 525.513, 52789.122 25/06/27,04:01:12,02,09,1, 11.9,1,1, 11.274, 10538.437, 525.488, 52789.121 25/06/27,04:01:12,03,09,1, 11.9,1,1, 11.274, 10538.464, 525.451, 52789.136 25/06/27,04:01:12,04,09,1, 11.9,1,1, 11.274, 10538.501, 525.426, 52789.164 25/06/27,04:01:12,05,09,1, 11.9,1,1, 11.274, 10538.521, 525.388, 52789.143 25/06/27,04:01:12,06,09,1, 11.9,1,1, 11.274, 10538.519, 525.383, 52789.243 25/06/27,04:01:12,07,09,1, 11.9,1,1, 11.274, 10538.602, 525.312, 52789.088 25/06/27,04:01:12,08,09,1, 11.9,1,1, 11.274, 10538.592, 525.293, 52789.110 25/06/27,04:01:12,09,09,1, 11.9,1,1, 11.274, 10538.614, 525.248, 52789.129 25/06/27,04:01:12,10,09,1, 11.9,1,1, 11.274, 10538.627, 525.234, 52789.078 25/06/27,04:01:12,11,09,1, 11.9,1,1, 11.274, 10538.661, 525.182, 52789.056 25/06/27,04:01:12,12,09,1, 11.9,1,1, 11.274, 10538.656, 525.160, 52789.064 25/06/27,04:01:12,13,09,1, 11.9,1,1, 11.274, 10538.680, 525.146, 52789.113 25/06/27,04:01:12,14,09,1, 11.9,1,1, 11.274, 10538.704, 525.112, 52789.068 25/06/27,04:01:12,15,09,1, 11.9,1,1, 11.274, 10538.730, 525.080, 52789.051 25/06/27,04:01:12,16,09,1, 11.9,1,1, 11.274, 10538.727, 525.043, 52789.066 25/06/27,04:01:12,17,09,1, 11.9,1,1, 11.274, 10538.782, 524.994, 52788.994 25/06/27,04:01:12,18,09,1, 11.9,1,1, 11.274, 10538.789, 524.968, 52789.028 25/06/27,04:01:12,19,09,1, 11.9,1,1, 11.274, 10538.804, 524.928, 52789.031 25/06/27,04:01:13,00,09,1, 12.0,1,1, 11.276, 10538.801, 524.928, 52789.031 25/06/27,04:01:13,01,09,1, 12.0,1,1, 11.276, 10538.842, 524.863, 52789.028 25/06/27,04:01:13,02,09,1, 12.0,1,1, 11.276, 10538.869, 524.824, 52789.004 25/06/27,04:01:13,03,09,1, 12.0,1,1, 11.276, 10538.891, 524.778, 52788.970 25/06/27,04:01:13,04,09,1, 12.0,1,1, 11.276, 10538.888, 524.753, 52788.957 25/06/27,04:01:13,05,09,1, 12.0,1,1, 11.276, 10538.914, 524.705, 52788.954 25/06/27,04:01:13,06,09,1, 12.0,1,1, 11.276, 10538.933, 524.686, 52788.938 25/06/27,04:01:13,07,09,1, 12.0,1,1, 11.276, 10538.938, 524.627, 52788.926 25/06/27,04:01:13,08,09,1, 12.0,1,1, 11.276, 10538.961, 524.629, 52788.890 25/06/27,04:01:13,09,09,1, 12.0,1,1, 11.276, 10538.975, 524.566, 52788.929 25/06/27,04:01:13,10,09,1, 12.0,1,1, 11.276, 10538.970, 524.562, 52788.962 25/06/27,04:01:13,11,09,1, 12.0,1,1, 11.276, 10539.005, 524.524, 52788.940 25/06/27,04:01:13,12,09,1, 12.0,1,1, 11.276, 10539.014, 524.488, 52788.893 25/06/27,04:01:13,13,09,1, 12.0,1,1, 11.276, 10539.029, 524.442, 52788.920 25/06/27,04:01:13,14,09,1, 12.0,1,1, 11.276, 10539.054, 524.409, 52788.833 25/06/27,04:01:13,15,09,1, 12.0,1,1, 11.276, 10539.071, 524.380, 52788.815 25/06/27,04:01:13,16,09,1, 12.0,1,1, 11.276, 10539.040, 524.327, 52788.802 25/06/27,04:01:13,17,09,1, 12.0,1,1, 11.276, 10539.079, 524.316, 52788.891 25/06/27,04:01:13,18,09,1, 12.0,1,1, 11.276, 10539.097, 524.262, 52788.809 25/06/27,04:01:13,19,09,1, 12.0,1,1, 11.276, 10539.118, 524.224, 52788.804 25/06/27,04:01:14,00,09,1, 11.9,1,1, 11.274, 10539.110, 524.224, 52788.804 25/06/27,04:01:14,01,09,1, 11.9,1,1, 11.274, 10539.157, 524.144, 52788.811 25/06/27,04:01:14,02,09,1, 11.9,1,1, 11.274, 10539.153, 524.117, 52788.778 25/06/27,04:01:14,03,09,1, 11.9,1,1, 11.274, 10539.190, 524.063, 52788.733 25/06/27,04:01:14,04,09,1, 11.9,1,1, 11.274, 10539.181, 524.074, 52788.808 25/06/27,04:01:14,05,09,1, 11.9,1,1, 11.274, 10539.205, 524.005, 52788.722 25/06/27,04:01:14,06,09,1, 11.9,1,1, 11.274, 10539.226, 524.000, 52788.764 25/06/27,04:01:14,07,09,1, 11.9,1,1, 11.274, 10539.252, 523.936, 52788.697 25/06/27,04:01:14,08,09,1, 11.9,1,1, 11.274, 10539.255, 523.911, 52788.701 25/06/27,04:01:14,09,09,1, 11.9,1,1, 11.274, 10539.279, 523.872, 52788.640 25/06/27,04:01:14,10,09,1, 11.9,1,1, 11.274, 10539.265, 523.832, 52788.749 25/06/27,04:01:14,11,09,1, 11.9,1,1, 11.274, 10539.311, 523.788, 52788.673 25/06/27,04:01:14,12,09,1, 11.9,1,1, 11.274, 10539.332, 523.742, 52788.633 25/06/27,04:01:14,13,09,1, 11.9,1,1, 11.274, 10539.316, 523.712, 52788.729 25/06/27,04:01:14,14,09,1, 11.9,1,1, 11.274, 10539.333, 523.663, 52788.647 25/06/27,04:01:14,15,09,1, 11.9,1,1, 11.274, 10539.348, 523.652, 52788.616 25/06/27,04:01:14,16,09,1, 11.9,1,1, 11.274, 10539.384, 523.602, 52788.645 25/06/27,04:01:14,17,09,1, 11.9,1,1, 11.274, 10539.406, 523.569, 52788.678 25/06/27,04:01:14,18,09,1, 11.9,1,1, 11.274, 10539.398, 523.533, 52788.558 25/06/27,04:01:14,19,09,1, 11.9,1,1, 11.274, 10539.427, 523.473, 52788.578 25/06/27,04:01:15,00,09,1, 12.0,1,1, 11.271, 10539.427, 523.473, 52788.578 25/06/27,04:01:15,01,09,1, 12.0,1,1, 11.271, 10539.416, 523.416, 52788.537 25/06/27,04:01:15,02,09,1, 12.0,1,1, 11.271, 10539.442, 523.360, 52788.578 25/06/27,04:01:15,03,09,1, 12.0,1,1, 11.271, 10539.505, 523.336, 52788.628 25/06/27,04:01:15,04,09,1, 12.0,1,1, 11.271, 10539.501, 523.300, 52788.578 25/06/27,04:01:15,05,09,1, 12.0,1,1, 11.271, 10539.513, 523.284, 52788.634 25/06/27,04:01:15,06,09,1, 12.0,1,1, 11.271, 10539.500, 523.250, 52788.588 25/06/27,04:01:15,07,09,1, 12.0,1,1, 11.271, 10539.542, 523.186, 52788.473 25/06/27,04:01:15,08,09,1, 12.0,1,1, 11.271, 10539.569, 523.180, 52788.513 25/06/27,04:01:15,09,09,1, 12.0,1,1, 11.271, 10539.563, 523.139, 52788.531 25/06/27,04:01:15,10,09,1, 12.0,1,1, 11.271, 10539.573, 523.121, 52788.520 25/06/27,04:01:15,11,09,1, 12.0,1,1, 11.271, 10539.594, 523.084, 52788.501 25/06/27,04:01:15,12,09,1, 12.0,1,1, 11.271, 10539.638, 523.048, 52788.528 25/06/27,04:01:15,13,09,1, 12.0,1,1, 11.271, 10539.648, 523.016, 52788.493 25/06/27,04:01:15,14,09,1, 12.0,1,1, 11.271, 10539.644, 522.979, 52788.398 25/06/27,04:01:15,15,09,1, 12.0,1,1, 11.271, 10539.670, 522.918, 52788.428 25/06/27,04:01:15,16,09,1, 12.0,1,1, 11.271, 10539.659, 522.889, 52788.480 25/06/27,04:01:15,17,09,1, 12.0,1,1, 11.271, 10539.671, 522.841, 52788.444 25/06/27,04:01:15,18,09,1, 12.0,1,1, 11.271, 10539.692, 522.828, 52788.441 25/06/27,04:01:15,19,09,1, 12.0,1,1, 11.271, 10539.715, 522.776, 52788.357 25/06/27,04:01:16,00,09,1, 11.9,1,1, 11.277, 10539.711, 522.776, 52788.357 25/06/27,04:01:16,01,09,1, 11.9,1,1, 11.277, 10539.749, 522.758, 52788.387 25/06/27,04:01:16,02,09,1, 11.9,1,1, 11.277, 10539.761, 522.707, 52788.418 25/06/27,04:01:16,03,09,1, 11.9,1,1, 11.277, 10539.797, 522.681, 52788.411 25/06/27,04:01:16,04,09,1, 11.9,1,1, 11.277, 10539.805, 522.642, 52788.424 25/06/27,04:01:16,05,09,1, 11.9,1,1, 11.277, 10539.817, 522.603, 52788.371 25/06/27,04:01:16,06,09,1, 11.9,1,1, 11.277, 10539.852, 522.592, 52788.389 25/06/27,04:01:16,07,09,1, 11.9,1,1, 11.277, 10539.847, 522.542, 52788.370 25/06/27,04:01:16,08,09,1, 11.9,1,1, 11.277, 10539.841, 522.528, 52788.399 25/06/27,04:01:16,09,09,1, 11.9,1,1, 11.277, 10539.907, 522.482, 52788.375 25/06/27,04:01:16,10,09,1, 11.9,1,1, 11.277, 10539.904, 522.477, 52788.368 25/06/27,04:01:16,11,09,1, 11.9,1,1, 11.277, 10539.897, 522.418, 52788.345 25/06/27,04:01:16,12,09,1, 11.9,1,1, 11.277, 10539.915, 522.412, 52788.337 25/06/27,04:01:16,13,09,1, 11.9,1,1, 11.277, 10539.942, 522.385, 52788.331 25/06/27,04:01:16,14,09,1, 11.9,1,1, 11.277, 10539.957, 522.331, 52788.282 25/06/27,04:01:16,15,09,1, 11.9,1,1, 11.277, 10539.968, 522.327, 52788.322 25/06/27,04:01:16,16,09,1, 11.9,1,1, 11.277, 10540.001, 522.328, 52788.342 25/06/27,04:01:16,17,09,1, 11.9,1,1, 11.277, 10540.006, 522.285, 52788.296 25/06/27,04:01:16,18,09,1, 11.9,1,1, 11.277, 10540.011, 522.236, 52788.301 25/06/27,04:01:16,19,09,1, 11.9,1,1, 11.277, 10540.026, 522.218, 52788.286 25/06/27,04:01:17,00,10,1, 12.0,1,1, 11.277, 10540.019, 522.218, 52788.286 25/06/27,04:01:17,01,10,1, 12.0,1,1, 11.277, 10540.055, 522.150, 52788.306 25/06/27,04:01:17,02,10,1, 12.0,1,1, 11.277, 10540.033, 522.129, 52788.260 25/06/27,04:01:17,03,10,1, 12.0,1,1, 11.277, 10540.066, 522.101, 52788.238 25/06/27,04:01:17,04,10,1, 12.0,1,1, 11.277, 10540.055, 522.061, 52788.233 25/06/27,04:01:17,05,10,1, 12.0,1,1, 11.277, 10540.078, 522.031, 52788.255 25/06/27,04:01:17,06,10,1, 12.0,1,1, 11.277, 10540.088, 521.994, 52788.190 25/06/27,04:01:17,07,10,1, 12.0,1,1, 11.277, 10540.084, 521.968, 52788.162 25/06/27,04:01:17,08,10,1, 12.0,1,1, 11.277, 10540.105, 521.949, 52788.172 25/06/27,04:01:17,09,10,1, 12.0,1,1, 11.277, 10540.126, 521.943, 52788.218 25/06/27,04:01:17,10,10,1, 12.0,1,1, 11.277, 10540.109, 521.894, 52788.135 25/06/27,04:01:17,11,10,1, 12.0,1,1, 11.277, 10540.118, 521.869, 52788.263 25/06/27,04:01:17,12,10,1, 12.0,1,1, 11.277, 10540.146, 521.854, 52788.199 25/06/27,04:01:17,13,10,1, 12.0,1,1, 11.277, 10540.129, 521.835, 52788.160 25/06/27,04:01:17,14,10,1, 12.0,1,1, 11.277, 10540.132, 521.822, 52788.176 25/06/27,04:01:17,15,10,1, 12.0,1,1, 11.277, 10540.137, 521.764, 52788.158 25/06/27,04:01:17,16,10,1, 12.0,1,1, 11.277, 10540.168, 521.750, 52788.105 25/06/27,04:01:17,17,10,1, 12.0,1,1, 11.277, 10540.157, 521.721, 52788.139 25/06/27,04:01:17,18,10,1, 12.0,1,1, 11.277, 10540.185, 521.663, 52788.085 25/06/27,04:01:17,19,10,1, 12.0,1,1, 11.277, 10540.193, 521.675, 52788.133 25/06/27,04:01:18,00,09,1, 12.0,1,1, 11.276, 10540.186, 521.675, 52788.133 25/06/27,04:01:18,01,09,1, 12.0,1,1, 11.276, 10540.165, 521.617, 52788.069 25/06/27,04:01:18,02,09,1, 12.0,1,1, 11.276, 10540.188, 521.593, 52788.126 25/06/27,04:01:18,03,09,1, 12.0,1,1, 11.276, 10540.189, 521.583, 52788.077 25/06/27,04:01:18,04,09,1, 12.0,1,1, 11.276, 10540.197, 521.559, 52788.074 25/06/27,04:01:18,05,09,1, 12.0,1,1, 11.276, 10540.203, 521.523, 52788.046 25/06/27,04:01:18,06,09,1, 12.0,1,1, 11.276, 10540.204, 521.491, 52788.059 25/06/27,04:01:18,07,09,1, 12.0,1,1, 11.276, 10540.205, 521.480, 52788.095 25/06/27,04:01:18,08,09,1, 12.0,1,1, 11.276, 10540.208, 521.450, 52788.065 25/06/27,04:01:18,09,09,1, 12.0,1,1, 11.276, 10540.200, 521.419, 52788.057 25/06/27,04:01:18,10,09,1, 12.0,1,1, 11.276, 10540.176, 521.378, 52788.035 25/06/27,04:01:18,11,09,1, 12.0,1,1, 11.276, 10540.173, 521.372, 52788.061 25/06/27,04:01:18,12,09,1, 12.0,1,1, 11.276, 10540.175, 521.357, 52788.032 25/06/27,04:01:18,13,09,1, 12.0,1,1, 11.276, 10540.189, 521.341, 52788.054 25/06/27,04:01:18,14,09,1, 12.0,1,1, 11.276, 10540.189, 521.323, 52787.974 25/06/27,04:01:18,15,09,1, 12.0,1,1, 11.276, 10540.200, 521.309, 52788.052 25/06/27,04:01:18,16,09,1, 12.0,1,1, 11.276, 10540.196, 521.284, 52788.044 25/06/27,04:01:18,17,09,1, 12.0,1,1, 11.276, 10540.179, 521.281, 52787.969 25/06/27,04:01:18,18,09,1, 12.0,1,1, 11.276, 10540.177, 521.253, 52787.979 25/06/27,04:01:18,19,09,1, 12.0,1,1, 11.276, 10540.174, 521.222, 52787.976 25/06/27,04:01:19,00,10,1, 11.9,1,1, 11.278, 10540.169, 521.222, 52787.976 25/06/27,04:01:19,01,10,1, 11.9,1,1, 11.278, 10540.150, 521.195, 52788.062 25/06/27,04:01:19,02,10,1, 11.9,1,1, 11.278, 10540.154, 521.149, 52788.042 25/06/27,04:01:19,03,10,1, 11.9,1,1, 11.278, 10540.139, 521.146, 52787.963 25/06/27,04:01:19,04,10,1, 11.9,1,1, 11.278, 10540.128, 521.148, 52788.049 25/06/27,04:01:19,05,10,1, 11.9,1,1, 11.278, 10540.143, 521.121, 52787.955 25/06/27,04:01:19,06,10,1, 11.9,1,1, 11.278, 10540.145, 521.099, 52787.947 25/06/27,04:01:19,07,10,1, 11.9,1,1, 11.278, 10540.100, 521.073, 52788.034 25/06/27,04:01:19,08,10,1, 11.9,1,1, 11.278, 10540.119, 521.067, 52787.951 25/06/27,04:01:19,09,10,1, 11.9,1,1, 11.278, 10540.131, 521.055, 52787.956 25/06/27,04:01:19,10,10,1, 11.9,1,1, 11.278, 10540.131, 521.055, 52788.022 25/06/27,04:01:19,11,10,1, 11.9,1,1, 11.278, 10540.119, 521.029, 52787.997 25/06/27,04:01:19,12,10,1, 11.9,1,1, 11.278, 10540.095, 521.014, 52787.958 25/06/27,04:01:19,13,10,1, 11.9,1,1, 11.278, 10540.091, 520.982, 52787.922 25/06/27,04:01:19,14,10,1, 11.9,1,1, 11.278, 10540.097, 520.960, 52787.938 25/06/27,04:01:19,15,10,1, 11.9,1,1, 11.278, 10540.055, 520.944, 52787.951 25/06/27,04:01:19,16,10,1, 11.9,1,1, 11.278, 10540.061, 520.915, 52787.967 25/06/27,04:01:19,17,10,1, 11.9,1,1, 11.278, 10540.015, 520.915, 52787.975 25/06/27,04:01:19,18,10,1, 11.9,1,1, 11.278, 10540.008, 520.890, 52788.000 25/06/27,04:01:19,19,10,1, 11.9,1,1, 11.278, 10540.016, 520.851, 52787.940 25/06/27,04:01:20,00,09,1, 11.9,1,1, 11.275, 10540.011, 520.851, 52787.940 25/06/27,04:01:20,01,09,1, 11.9,1,1, 11.275, 10539.991, 520.848, 52787.938 25/06/27,04:01:20,02,09,1, 11.9,1,1, 11.275, 10539.996, 520.823, 52787.908 25/06/27,04:01:20,03,09,1, 11.9,1,1, 11.275, 10539.960, 520.819, 52787.982 25/06/27,04:01:20,04,09,1, 11.9,1,1, 11.275, 10539.958, 520.802, 52787.958 25/06/27,04:01:20,05,09,1, 11.9,1,1, 11.275, 10539.938, 520.816, 52787.924 25/06/27,04:01:20,06,09,1, 11.9,1,1, 11.275, 10539.940, 520.799, 52787.927 25/06/27,04:01:20,07,09,1, 11.9,1,1, 11.275, 10539.919, 520.749, 52787.930 25/06/27,04:01:20,08,09,1, 11.9,1,1, 11.275, 10539.884, 520.733, 52787.948 25/06/27,04:01:20,09,09,1, 11.9,1,1, 11.275, 10539.892, 520.732, 52787.893 25/06/27,04:01:20,10,09,1, 11.9,1,1, 11.275, 10539.861, 520.714, 52787.979 25/06/27,04:01:20,11,09,1, 11.9,1,1, 11.275, 10539.845, 520.685, 52787.903 25/06/27,04:01:20,12,09,1, 11.9,1,1, 11.275, 10539.834, 520.683, 52787.959 25/06/27,04:01:20,13,09,1, 11.9,1,1, 11.275, 10539.824, 520.656, 52787.868 25/06/27,04:01:20,14,09,1, 11.9,1,1, 11.275, 10539.817, 520.639, 52787.879 25/06/27,04:01:20,15,09,1, 11.9,1,1, 11.275, 10539.807, 520.648, 52787.971 25/06/27,04:01:20,16,09,1, 11.9,1,1, 11.275, 10539.797, 520.648, 52787.904 25/06/27,04:01:20,17,09,1, 11.9,1,1, 11.275, 10539.738, 520.614, 52787.927 25/06/27,04:01:20,18,09,1, 11.9,1,1, 11.275, 10539.743, 520.603, 52787.948 25/06/27,04:01:20,19,09,1, 11.9,1,1, 11.275, 10539.722, 520.586, 52787.955 25/06/27,04:01:21,00,10,1, 11.9,1,1, 11.278, 10539.719, 520.586, 52787.955 25/06/27,04:01:21,01,10,1, 11.9,1,1, 11.278, 10539.700, 520.561, 52787.961 25/06/27,04:01:21,02,10,1, 11.9,1,1, 11.278, 10539.664, 520.554, 52787.936 25/06/27,04:01:21,03,10,1, 11.9,1,1, 11.278, 10539.648, 520.536, 52787.875 25/06/27,04:01:21,04,10,1, 11.9,1,1, 11.278, 10539.629, 520.521, 52787.958 25/06/27,04:01:21,05,10,1, 11.9,1,1, 11.278, 10539.630, 520.489, 52787.892 25/06/27,04:01:21,06,10,1, 11.9,1,1, 11.278, 10539.607, 520.471, 52787.872 25/06/27,04:01:21,07,10,1, 11.9,1,1, 11.278, 10539.580, 520.501, 52787.878 25/06/27,04:01:21,08,10,1, 11.9,1,1, 11.278, 10539.529, 520.481, 52787.916 25/06/27,04:01:21,09,10,1, 11.9,1,1, 11.278, 10539.551, 520.454, 52787.875 25/06/27,04:01:21,10,10,1, 11.9,1,1, 11.278, 10539.518, 520.444, 52787.948 25/06/27,04:01:21,11,10,1, 11.9,1,1, 11.278, 10539.510, 520.427, 52787.942 25/06/27,04:01:21,12,10,1, 11.9,1,1, 11.278, 10539.479, 520.421, 52787.929 25/06/27,04:01:21,13,10,1, 11.9,1,1, 11.278, 10539.456, 520.449, 52787.923 25/06/27,04:01:21,14,10,1, 11.9,1,1, 11.278, 10539.470, 520.406, 52787.983 25/06/27,04:01:21,15,10,1, 11.9,1,1, 11.278, 10539.425, 520.388, 52787.955 25/06/27,04:01:21,16,10,1, 11.9,1,1, 11.278, 10539.403, 520.403, 52787.966 25/06/27,04:01:21,17,10,1, 11.9,1,1, 11.278, 10539.394, 520.404, 52787.961 25/06/27,04:01:21,18,10,1, 11.9,1,1, 11.278, 10539.354, 520.364, 52787.930 25/06/27,04:01:21,19,10,1, 11.9,1,1, 11.278, 10539.347, 520.336, 52787.898 25/06/27,04:01:22,00,10,1, 12.0,1,1, 11.274, 10539.343, 520.336, 52787.898 25/06/27,04:01:22,01,10,1, 12.0,1,1, 11.274, 10539.293, 520.334, 52787.911 25/06/27,04:01:22,02,10,1, 12.0,1,1, 11.274, 10539.311, 520.333, 52787.882 25/06/27,04:01:22,03,10,1, 12.0,1,1, 11.274, 10539.283, 520.337, 52787.911 25/06/27,04:01:22,04,10,1, 12.0,1,1, 11.274, 10539.262, 520.323, 52787.990 25/06/27,04:01:22,05,10,1, 12.0,1,1, 11.274, 10539.216, 520.332, 52787.983 25/06/27,04:01:22,06,10,1, 12.0,1,1, 11.274, 10539.232, 520.329, 52787.906 25/06/27,04:01:22,07,10,1, 12.0,1,1, 11.274, 10539.199, 520.321, 52787.924 25/06/27,04:01:22,08,10,1, 12.0,1,1, 11.274, 10539.142, 520.296, 52788.012 25/06/27,04:01:22,09,10,1, 12.0,1,1, 11.274, 10539.143, 520.264, 52787.936 25/06/27,04:01:22,10,10,1, 12.0,1,1, 11.274, 10539.123, 520.278, 52787.951 25/06/27,04:01:22,11,10,1, 12.0,1,1, 11.274, 10539.101, 520.265, 52787.902 25/06/27,04:01:22,12,10,1, 12.0,1,1, 11.274, 10539.081, 520.235, 52787.914 25/06/27,04:01:22,13,10,1, 12.0,1,1, 11.274, 10539.052, 520.229, 52787.916 25/06/27,04:01:22,14,10,1, 12.0,1,1, 11.274, 10539.022, 520.221, 52787.954 25/06/27,04:01:22,15,10,1, 12.0,1,1, 11.274, 10539.030, 520.227, 52787.919 25/06/27,04:01:22,16,10,1, 12.0,1,1, 11.274, 10539.025, 520.231, 52787.923 25/06/27,04:01:22,17,10,1, 12.0,1,1, 11.274, 10538.991, 520.204, 52787.995 25/06/27,04:01:22,18,10,1, 12.0,1,1, 11.274, 10538.964, 520.207, 52787.971 25/06/27,04:01:22,19,10,1, 12.0,1,1, 11.274, 10538.938, 520.146, 52787.891 25/06/27,04:01:23,00,11,1, 11.9,1,1, 11.276, 10538.934, 520.146, 52787.891 25/06/27,04:01:23,01,11,1, 11.9,1,1, 11.276, 10538.880, 520.151, 52788.015 25/06/27,04:01:23,02,11,1, 11.9,1,1, 11.276, 10538.869, 520.138, 52787.879 25/06/27,04:01:23,03,11,1, 11.9,1,1, 11.276, 10538.838, 520.116, 52787.980 25/06/27,04:01:23,04,11,1, 11.9,1,1, 11.276, 10538.809, 520.094, 52787.978 25/06/27,04:01:23,05,11,1, 11.9,1,1, 11.276, 10538.794, 520.067, 52787.887 25/06/27,04:01:23,06,11,1, 11.9,1,1, 11.276, 10538.778, 520.078, 52787.913 25/06/27,04:01:23,07,11,1, 11.9,1,1, 11.276, 10538.735, 520.056, 52787.916 25/06/27,04:01:23,08,11,1, 11.9,1,1, 11.276, 10538.737, 520.042, 52787.887 25/06/27,04:01:23,09,11,1, 11.9,1,1, 11.276, 10538.693, 520.057, 52787.939 25/06/27,04:01:23,10,11,1, 11.9,1,1, 11.276, 10538.675, 520.047, 52787.948 25/06/27,04:01:23,11,11,1, 11.9,1,1, 11.276, 10538.681, 520.041, 52787.963 25/06/27,04:01:23,12,11,1, 11.9,1,1, 11.276, 10538.652, 520.029, 52787.917 25/06/27,04:01:23,13,11,1, 11.9,1,1, 11.276, 10538.618, 520.013, 52787.932 25/06/27,04:01:23,14,11,1, 11.9,1,1, 11.276, 10538.607, 520.001, 52787.936 25/06/27,04:01:23,15,11,1, 11.9,1,1, 11.276, 10538.571, 519.949, 52787.935 25/06/27,04:01:23,16,11,1, 11.9,1,1, 11.276, 10538.544, 519.941, 52787.917 25/06/27,04:01:23,17,11,1, 11.9,1,1, 11.276, 10538.538, 519.941, 52787.910 25/06/27,04:01:23,18,11,1, 11.9,1,1, 11.276, 10538.502, 519.922, 52787.888 25/06/27,04:01:23,19,11,1, 11.9,1,1, 11.276, 10538.485, 519.902, 52787.998 25/06/27,04:01:24,00,10,1, 12.0,1,1, 11.273, 10538.484, 519.902, 52787.998 25/06/27,04:01:24,01,10,1, 12.0,1,1, 11.273, 10538.442, 519.874, 52787.962 25/06/27,04:01:24,02,10,1, 12.0,1,1, 11.273, 10538.428, 519.910, 52787.918 25/06/27,04:01:24,03,10,1, 12.0,1,1, 11.273, 10538.394, 519.874, 52787.984 25/06/27,04:01:24,04,10,1, 12.0,1,1, 11.273, 10538.364, 519.861, 52787.918 25/06/27,04:01:24,05,10,1, 12.0,1,1, 11.273, 10538.357, 519.872, 52787.995 25/06/27,04:01:24,06,10,1, 12.0,1,1, 11.273, 10538.324, 519.864, 52787.942 25/06/27,04:01:24,07,10,1, 12.0,1,1, 11.273, 10538.331, 519.825, 52788.006 25/06/27,04:01:24,08,10,1, 12.0,1,1, 11.273, 10538.311, 519.819, 52787.929 25/06/27,04:01:24,09,10,1, 12.0,1,1, 11.273, 10538.276, 519.816, 52787.991 25/06/27,04:01:24,10,10,1, 12.0,1,1, 11.273, 10538.247, 519.774, 52787.988 25/06/27,04:01:24,11,10,1, 12.0,1,1, 11.273, 10538.231, 519.770, 52787.922 25/06/27,04:01:24,12,10,1, 12.0,1,1, 11.273, 10538.198, 519.768, 52787.912 25/06/27,04:01:24,13,10,1, 12.0,1,1, 11.273, 10538.175, 519.784, 52787.971 25/06/27,04:01:24,14,10,1, 12.0,1,1, 11.273, 10538.148, 519.739, 52787.956 25/06/27,04:01:24,15,10,1, 12.0,1,1, 11.273, 10538.139, 519.745, 52787.937 25/06/27,04:01:24,16,10,1, 12.0,1,1, 11.273, 10538.113, 519.757, 52787.929 25/06/27,04:01:24,17,10,1, 12.0,1,1, 11.273, 10538.095, 519.736, 52787.928 25/06/27,04:01:24,18,10,1, 12.0,1,1, 11.273, 10538.070, 519.738, 52788.030 25/06/27,04:01:24,19,10,1, 12.0,1,1, 11.273, 10538.041, 519.721, 52787.966 25/06/27,04:01:25,00,11,1, 11.9,1,1, 11.276, 10538.033, 519.721, 52787.966 25/06/27,04:01:25,01,11,1, 11.9,1,1, 11.276, 10537.998, 519.721, 52788.039 25/06/27,04:01:25,02,11,1, 11.9,1,1, 11.276, 10537.970, 519.697, 52787.957 25/06/27,04:01:25,03,11,1, 11.9,1,1, 11.276, 10537.934, 519.681, 52787.960 25/06/27,04:01:25,04,11,1, 11.9,1,1, 11.276, 10537.892, 519.664, 52787.925 25/06/27,04:01:25,05,11,1, 11.9,1,1, 11.276, 10537.886, 519.657, 52787.945 25/06/27,04:01:25,06,11,1, 11.9,1,1, 11.276, 10537.834, 519.680, 52788.018 25/06/27,04:01:25,07,11,1, 11.9,1,1, 11.276, 10537.841, 519.680, 52788.028 25/06/27,04:01:25,08,11,1, 11.9,1,1, 11.276, 10537.796, 519.661, 52787.961 25/06/27,04:01:25,09,11,1, 11.9,1,1, 11.276, 10537.765, 519.628, 52787.995 25/06/27,04:01:25,10,11,1, 11.9,1,1, 11.276, 10537.739, 519.651, 52787.959 25/06/27,04:01:25,11,11,1, 11.9,1,1, 11.276, 10537.723, 519.648, 52788.048 25/06/27,04:01:25,12,11,1, 11.9,1,1, 11.276, 10537.683, 519.650, 52788.047 25/06/27,04:01:25,13,11,1, 11.9,1,1, 11.276, 10537.670, 519.628, 52787.993 25/06/27,04:01:25,14,11,1, 11.9,1,1, 11.276, 10537.631, 519.618, 52788.005 25/06/27,04:01:25,15,11,1, 11.9,1,1, 11.276, 10537.609, 519.616, 52788.053 25/06/27,04:01:25,16,11,1, 11.9,1,1, 11.276, 10537.588, 519.603, 52787.928 25/06/27,04:01:25,17,11,1, 11.9,1,1, 11.276, 10537.571, 519.582, 52788.073 25/06/27,04:01:25,18,11,1, 11.9,1,1, 11.276, 10537.538, 519.596, 52787.955 25/06/27,04:01:25,19,11,1, 11.9,1,1, 11.276, 10537.493, 519.560, 52787.953 25/06/27,04:01:26,00,10,1, 11.9,1,1, 11.275, 10537.491, 519.560, 52787.953 25/06/27,04:01:26,01,10,1, 11.9,1,1, 11.275, 10537.447, 519.556, 52788.042 25/06/27,04:01:26,02,10,1, 11.9,1,1, 11.275, 10537.413, 519.551, 52788.040 25/06/27,04:01:26,03,10,1, 11.9,1,1, 11.275, 10537.418, 519.528, 52788.022 25/06/27,04:01:26,04,10,1, 11.9,1,1, 11.275, 10537.376, 519.540, 52788.061 25/06/27,04:01:26,05,10,1, 11.9,1,1, 11.275, 10537.332, 519.551, 52788.020 25/06/27,04:01:26,06,10,1, 11.9,1,1, 11.275, 10537.302, 519.548, 52788.059 25/06/27,04:01:26,07,10,1, 11.9,1,1, 11.275, 10537.287, 519.529, 52788.052 25/06/27,04:01:26,08,10,1, 11.9,1,1, 11.275, 10537.266, 519.522, 52788.014 25/06/27,04:01:26,09,10,1, 11.9,1,1, 11.275, 10537.239, 519.478, 52788.035 25/06/27,04:01:26,10,10,1, 11.9,1,1, 11.275, 10537.211, 519.479, 52788.095 25/06/27,04:01:26,11,10,1, 11.9,1,1, 11.275, 10537.167, 519.459, 52788.053 25/06/27,04:01:26,12,10,1, 11.9,1,1, 11.275, 10537.121, 519.464, 52788.001 25/06/27,04:01:26,13,10,1, 11.9,1,1, 11.275, 10537.099, 519.440, 52788.062 25/06/27,04:01:26,14,10,1, 11.9,1,1, 11.275, 10537.062, 519.435, 52788.036 25/06/27,04:01:26,15,10,1, 11.9,1,1, 11.275, 10537.038, 519.421, 52788.092 25/06/27,04:01:26,16,10,1, 11.9,1,1, 11.275, 10537.008, 519.433, 52788.106 25/06/27,04:01:26,17,10,1, 11.9,1,1, 11.275, 10536.965, 519.421, 52788.024 25/06/27,04:01:26,18,10,1, 11.9,1,1, 11.275, 10536.949, 519.401, 52788.069 25/06/27,04:01:26,19,10,1, 11.9,1,1, 11.275, 10536.934, 519.393, 52788.071 25/06/27,04:01:27,00,10,1, 12.0,1,1, 11.274, 10536.932, 519.393, 52788.071 25/06/27,04:01:27,01,10,1, 12.0,1,1, 11.274, 10536.875, 519.383, 52788.116 25/06/27,04:01:27,02,10,1, 12.0,1,1, 11.274, 10536.824, 519.348, 52788.057 25/06/27,04:01:27,03,10,1, 12.0,1,1, 11.274, 10536.804, 519.370, 52788.138 25/06/27,04:01:27,04,10,1, 12.0,1,1, 11.274, 10536.758, 519.341, 52788.071 25/06/27,04:01:27,05,10,1, 12.0,1,1, 11.274, 10536.739, 519.305, 52788.102 25/06/27,04:01:27,06,10,1, 12.0,1,1, 11.274, 10536.700, 519.307, 52788.074 25/06/27,04:01:27,07,10,1, 12.0,1,1, 11.274, 10536.709, 519.277, 52788.039 25/06/27,04:01:27,08,10,1, 12.0,1,1, 11.274, 10536.662, 519.272, 52788.157 25/06/27,04:01:27,09,10,1, 12.0,1,1, 11.274, 10536.642, 519.239, 52787.959 25/06/27,04:01:27,10,10,1, 12.0,1,1, 11.274, 10536.589, 519.246, 52788.043 25/06/27,04:01:27,11,10,1, 12.0,1,1, 11.274, 10536.583, 519.252, 52788.062 25/06/27,04:01:27,12,10,1, 12.0,1,1, 11.274, 10536.536, 519.230, 52788.082 25/06/27,04:01:27,13,10,1, 12.0,1,1, 11.274, 10536.498, 519.214, 52788.127 25/06/27,04:01:27,14,10,1, 12.0,1,1, 11.274, 10536.444, 519.195, 52788.102 25/06/27,04:01:27,15,10,1, 12.0,1,1, 11.274, 10536.447, 519.209, 52788.123 25/06/27,04:01:27,16,10,1, 12.0,1,1, 11.274, 10536.371, 519.189, 52788.114 25/06/27,04:01:27,17,10,1, 12.0,1,1, 11.274, 10536.362, 519.172, 52788.134 25/06/27,04:01:27,18,10,1, 12.0,1,1, 11.274, 10536.329, 519.155, 52788.098 25/06/27,04:01:27,19,10,1, 12.0,1,1, 11.274, 10536.298, 519.124, 52788.081 25/06/27,04:01:28,00,10,1, 11.9,1,1, 11.277, 10536.298, 519.124, 52788.081 25/06/27,04:01:28,01,10,1, 11.9,1,1, 11.277, 10536.222, 519.086, 52788.068 25/06/27,04:01:28,02,10,1, 11.9,1,1, 11.277, 10536.185, 519.067, 52788.099 25/06/27,04:01:28,03,10,1, 11.9,1,1, 11.277, 10536.155, 519.048, 52788.141 25/06/27,04:01:28,04,10,1, 11.9,1,1, 11.277, 10536.138, 519.060, 52788.082 25/06/27,04:01:28,05,10,1, 11.9,1,1, 11.277, 10536.103, 519.053, 52788.089 25/06/27,04:01:28,06,10,1, 11.9,1,1, 11.277, 10536.082, 519.043, 52788.077 25/06/27,04:01:28,07,10,1, 11.9,1,1, 11.277, 10536.068, 519.013, 52788.085 25/06/27,04:01:28,08,10,1, 11.9,1,1, 11.277, 10536.010, 518.996, 52788.104 25/06/27,04:01:28,09,10,1, 11.9,1,1, 11.277, 10535.980, 518.998, 52788.140 25/06/27,04:01:28,10,10,1, 11.9,1,1, 11.277, 10535.944, 518.960, 52788.176 25/06/27,04:01:28,11,10,1, 11.9,1,1, 11.277, 10535.891, 518.938, 52788.193 25/06/27,04:01:28,12,10,1, 11.9,1,1, 11.277, 10535.880, 518.925, 52788.175 25/06/27,04:01:28,13,10,1, 11.9,1,1, 11.277, 10535.852, 518.916, 52788.207 25/06/27,04:01:28,14,10,1, 11.9,1,1, 11.277, 10535.818, 518.881, 52788.188 25/06/27,04:01:28,15,10,1, 11.9,1,1, 11.277, 10535.778, 518.869, 52788.128 25/06/27,04:01:28,16,10,1, 11.9,1,1, 11.277, 10535.752, 518.880, 52788.213 25/06/27,04:01:28,17,10,1, 11.9,1,1, 11.277, 10535.741, 518.852, 52788.127 25/06/27,04:01:28,18,10,1, 11.9,1,1, 11.277, 10535.716, 518.838, 52788.138 25/06/27,04:01:28,19,10,1, 11.9,1,1, 11.277, 10535.679, 518.829, 52788.199 25/06/27,04:01:29,00,10,1, 11.9,1,1, 11.278, 10535.672, 518.829, 52788.199 25/06/27,04:01:29,01,10,1, 11.9,1,1, 11.278, 10535.618, 518.821, 52788.145 25/06/27,04:01:29,02,10,1, 11.9,1,1, 11.278, 10535.612, 518.810, 52788.102 25/06/27,04:01:29,03,10,1, 11.9,1,1, 11.278, 10535.527, 518.775, 52788.199 25/06/27,04:01:29,04,10,1, 11.9,1,1, 11.278, 10535.540, 518.770, 52788.208 25/06/27,04:01:29,05,10,1, 11.9,1,1, 11.278, 10535.510, 518.747, 52788.127 25/06/27,04:01:29,06,10,1, 11.9,1,1, 11.278, 10535.450, 518.718, 52788.349 25/06/27,04:01:29,07,10,1, 11.9,1,1, 11.278, 10535.417, 518.727, 52788.171 25/06/27,04:01:29,08,10,1, 11.9,1,1, 11.278, 10535.386, 518.710, 52788.139 25/06/27,04:01:29,09,10,1, 11.9,1,1, 11.278, 10535.358, 518.673, 52788.134 25/06/27,04:01:29,10,10,1, 11.9,1,1, 11.278, 10535.334, 518.654, 52788.101 25/06/27,04:01:29,11,10,1, 11.9,1,1, 11.278, 10535.327, 518.645, 52788.182 25/06/27,04:01:29,12,10,1, 11.9,1,1, 11.278, 10535.293, 518.633, 52788.144 25/06/27,04:01:29,13,10,1, 11.9,1,1, 11.278, 10535.259, 518.600, 52788.142 25/06/27,04:01:29,14,10,1, 11.9,1,1, 11.278, 10535.242, 518.609, 52788.241 25/06/27,04:01:29,15,10,1, 11.9,1,1, 11.278, 10535.195, 518.577, 52788.111 25/06/27,04:01:29,16,10,1, 11.9,1,1, 11.278, 10535.180, 518.576, 52788.161 25/06/27,04:01:29,17,10,1, 11.9,1,1, 11.278, 10535.148, 518.571, 52788.175 25/06/27,04:01:29,18,10,1, 11.9,1,1, 11.278, 10535.137, 518.535, 52788.112 25/06/27,04:01:29,19,10,1, 11.9,1,1, 11.278, 10535.101, 518.513, 52788.107 25/06/27,04:01:30,00,11,1, 11.9,1,1, 11.276, 10535.096, 518.513, 52788.107 25/06/27,04:01:30,01,11,1, 11.9,1,1, 11.276, 10535.032, 518.470, 52788.053 25/06/27,04:01:30,02,11,1, 11.9,1,1, 11.276, 10535.036, 518.451, 52788.203 25/06/27,04:01:30,03,11,1, 11.9,1,1, 11.276, 10535.046, 518.450, 52788.170 25/06/27,04:01:30,04,11,1, 11.9,1,1, 11.276, 10534.959, 518.423, 52788.142 25/06/27,04:01:30,05,11,1, 11.9,1,1, 11.276, 10534.969, 518.416, 52788.215 25/06/27,04:01:30,06,11,1, 11.9,1,1, 11.276, 10534.922, 518.400, 52788.225 25/06/27,04:01:30,07,11,1, 11.9,1,1, 11.276, 10534.903, 518.369, 52788.223 25/06/27,04:01:30,08,11,1, 11.9,1,1, 11.276, 10534.861, 518.373, 52788.165 25/06/27,04:01:30,09,11,1, 11.9,1,1, 11.276, 10534.847, 518.361, 52788.233 25/06/27,04:01:30,10,11,1, 11.9,1,1, 11.276, 10534.821, 518.333, 52788.129 25/06/27,04:01:30,11,11,1, 11.9,1,1, 11.276, 10534.796, 518.320, 52788.221 25/06/27,04:01:30,12,11,1, 11.9,1,1, 11.276, 10534.787, 518.293, 52788.175 25/06/27,04:01:30,13,11,1, 11.9,1,1, 11.276, 10534.801, 518.256, 52788.165 25/06/27,04:01:30,14,11,1, 11.9,1,1, 11.276, 10534.764, 518.253, 52788.197 25/06/27,04:01:30,15,11,1, 11.9,1,1, 11.276, 10534.738, 518.229, 52788.277 25/06/27,04:01:30,16,11,1, 11.9,1,1, 11.276, 10534.721, 518.223, 52788.214 25/06/27,04:01:30,17,11,1, 11.9,1,1, 11.276, 10534.722, 518.193, 52788.147 25/06/27,04:01:30,18,11,1, 11.9,1,1, 11.276, 10534.667, 518.179, 52788.227 25/06/27,04:01:30,19,11,1, 11.9,1,1, 11.276, 10534.670, 518.148, 52788.242 25/06/27,04:01:31,00,11,1, 11.9,1,1, 11.278, 10534.662, 518.148, 52788.242 25/06/27,04:01:31,01,11,1, 11.9,1,1, 11.278, 10534.626, 518.137, 52788.220 25/06/27,04:01:31,02,11,1, 11.9,1,1, 11.278, 10534.614, 518.091, 52788.234 25/06/27,04:01:31,03,11,1, 11.9,1,1, 11.278, 10534.581, 518.086, 52788.206 25/06/27,04:01:31,04,11,1, 11.9,1,1, 11.278, 10534.573, 518.063, 52788.195 25/06/27,04:01:31,05,11,1, 11.9,1,1, 11.278, 10534.556, 518.053, 52788.191 25/06/27,04:01:31,06,11,1, 11.9,1,1, 11.278, 10534.536, 518.055, 52788.221 25/06/27,04:01:31,07,11,1, 11.9,1,1, 11.278, 10534.539, 518.006, 52788.163 25/06/27,04:01:31,08,11,1, 11.9,1,1, 11.278, 10534.482, 517.991, 52788.231 25/06/27,04:01:31,09,11,1, 11.9,1,1, 11.278, 10534.490, 517.963, 52788.251 25/06/27,04:01:31,10,11,1, 11.9,1,1, 11.278, 10534.462, 517.972, 52788.231 25/06/27,04:01:31,11,11,1, 11.9,1,1, 11.278, 10534.444, 517.934, 52788.214 25/06/27,04:01:31,12,11,1, 11.9,1,1, 11.278, 10534.424, 517.933, 52788.158 25/06/27,04:01:31,13,11,1, 11.9,1,1, 11.278, 10534.401, 517.915, 52788.228 25/06/27,04:01:31,14,11,1, 11.9,1,1, 11.278, 10534.407, 517.898, 52788.133 25/06/27,04:01:31,15,11,1, 11.9,1,1, 11.278, 10534.367, 517.861, 52788.220 25/06/27,04:01:31,16,11,1, 11.9,1,1, 11.278, 10534.383, 517.890, 52788.274 25/06/27,04:01:31,17,11,1, 11.9,1,1, 11.278, 10534.361, 517.847, 52788.228 25/06/27,04:01:31,18,11,1, 11.9,1,1, 11.278, 10534.340, 517.837, 52788.252 25/06/27,04:01:31,19,11,1, 11.9,1,1, 11.278, 10534.323, 517.799, 52788.146 25/06/27,04:01:32,00,10,1, 11.9,1,1, 11.278, 10534.320, 517.799, 52788.146 25/06/27,04:01:32,01,10,1, 11.9,1,1, 11.278, 10534.296, 517.774, 52788.174 25/06/27,04:01:32,02,10,1, 11.9,1,1, 11.278, 10534.288, 517.733, 52788.188 25/06/27,04:01:32,03,10,1, 11.9,1,1, 11.278, 10534.271, 517.725, 52788.209 25/06/27,04:01:32,04,10,1, 11.9,1,1, 11.278, 10534.267, 517.716, 52788.214 25/06/27,04:01:32,05,10,1, 11.9,1,1, 11.278, 10534.263, 517.707, 52788.183 25/06/27,04:01:32,06,10,1, 11.9,1,1, 11.278, 10534.214, 517.675, 52788.154 25/06/27,04:01:32,07,10,1, 11.9,1,1, 11.278, 10534.234, 517.620, 52788.178 25/06/27,04:01:32,08,10,1, 11.9,1,1, 11.278, 10534.208, 517.636, 52788.160 25/06/27,04:01:32,09,10,1, 11.9,1,1, 11.278, 10534.210, 517.610, 52788.146 25/06/27,04:01:32,10,10,1, 11.9,1,1, 11.278, 10534.193, 517.631, 52788.221 25/06/27,04:01:32,11,10,1, 11.9,1,1, 11.278, 10534.190, 517.607, 52788.174 25/06/27,04:01:32,12,10,1, 11.9,1,1, 11.278, 10534.186, 517.580, 52788.205 25/06/27,04:01:32,13,10,1, 11.9,1,1, 11.278, 10534.172, 517.597, 52788.173 25/06/27,04:01:32,14,10,1, 11.9,1,1, 11.278, 10534.155, 517.577, 52788.270 25/06/27,04:01:32,15,10,1, 11.9,1,1, 11.278, 10534.159, 517.540, 52788.108 25/06/27,04:01:32,16,10,1, 11.9,1,1, 11.278, 10534.121, 517.541, 52788.203 25/06/27,04:01:32,17,10,1, 11.9,1,1, 11.278, 10534.103, 517.497, 52788.228 25/06/27,04:01:32,18,10,1, 11.9,1,1, 11.278, 10534.099, 517.515, 52788.189 25/06/27,04:01:32,19,10,1, 11.9,1,1, 11.278, 10534.090, 517.484, 52788.191 25/06/27,04:01:33,00,10,1, 11.8,1,1, 11.275, 10534.086, 517.484, 52788.191 25/06/27,04:01:33,01,10,1, 11.8,1,1, 11.275, 10534.056, 517.455, 52788.188 25/06/27,04:01:33,02,10,1, 11.8,1,1, 11.275, 10534.059, 517.444, 52788.262 25/06/27,04:01:33,03,10,1, 11.8,1,1, 11.275, 10534.023, 517.430, 52788.139 25/06/27,04:01:33,04,10,1, 11.8,1,1, 11.275, 10534.037, 517.420, 52788.238 25/06/27,04:01:33,05,10,1, 11.8,1,1, 11.275, 10534.031, 517.400, 52788.255 25/06/27,04:01:33,06,10,1, 11.8,1,1, 11.275, 10534.017, 517.393, 52788.225 25/06/27,04:01:33,07,10,1, 11.8,1,1, 11.275, 10534.037, 517.377, 52788.183 25/06/27,04:01:33,08,10,1, 11.8,1,1, 11.275, 10534.008, 517.393, 52788.283 25/06/27,04:01:33,09,10,1, 11.8,1,1, 11.275, 10534.002, 517.351, 52788.192 25/06/27,04:01:33,10,10,1, 11.8,1,1, 11.275, 10533.992, 517.321, 52788.201 25/06/27,04:01:33,11,10,1, 11.8,1,1, 11.275, 10533.978, 517.312, 52788.216 25/06/27,04:01:33,12,10,1, 11.8,1,1, 11.275, 10533.987, 517.300, 52788.275 25/06/27,04:01:33,13,10,1, 11.8,1,1, 11.275, 10533.984, 517.276, 52788.173 25/06/27,04:01:33,14,10,1, 11.8,1,1, 11.275, 10533.960, 517.292, 52788.174 25/06/27,04:01:33,15,10,1, 11.8,1,1, 11.275, 10533.978, 517.237, 52788.161 25/06/27,04:01:33,16,10,1, 11.8,1,1, 11.275, 10533.957, 517.252, 52788.236 25/06/27,04:01:33,17,10,1, 11.8,1,1, 11.275, 10533.954, 517.246, 52788.204 25/06/27,04:01:33,18,10,1, 11.8,1,1, 11.275, 10533.933, 517.208, 52788.229 25/06/27,04:01:33,19,10,1, 11.8,1,1, 11.275, 10533.935, 517.218, 52788.275 25/06/27,04:01:34,00,11,1, 11.9,1,1, 11.277, 10533.928, 517.218, 52788.275 25/06/27,04:01:34,01,11,1, 11.9,1,1, 11.277, 10533.929, 517.193, 52788.223 25/06/27,04:01:34,02,11,1, 11.9,1,1, 11.277, 10533.933, 517.195, 52788.260 25/06/27,04:01:34,03,11,1, 11.9,1,1, 11.277, 10533.935, 517.160, 52788.192 25/06/27,04:01:34,04,11,1, 11.9,1,1, 11.277, 10533.899, 517.149, 52788.178 25/06/27,04:01:34,05,11,1, 11.9,1,1, 11.277, 10533.919, 517.142, 52788.262 25/06/27,04:01:34,06,11,1, 11.9,1,1, 11.277, 10533.899, 517.128, 52788.205 25/06/27,04:01:34,07,11,1, 11.9,1,1, 11.277, 10533.929, 517.112, 52788.157 25/06/27,04:01:34,08,11,1, 11.9,1,1, 11.277, 10533.905, 517.107, 52788.233 25/06/27,04:01:34,09,11,1, 11.9,1,1, 11.277, 10533.906, 517.066, 52788.219 25/06/27,04:01:34,10,11,1, 11.9,1,1, 11.277, 10533.908, 517.065, 52788.201 25/06/27,04:01:34,11,11,1, 11.9,1,1, 11.277, 10533.907, 517.055, 52788.242 25/06/27,04:01:34,12,11,1, 11.9,1,1, 11.277, 10533.921, 517.055, 52788.261 25/06/27,04:01:34,13,11,1, 11.9,1,1, 11.277, 10533.916, 517.029, 52788.208 25/06/27,04:01:34,14,11,1, 11.9,1,1, 11.277, 10533.897, 517.004, 52788.260 25/06/27,04:01:34,15,11,1, 11.9,1,1, 11.277, 10533.892, 517.014, 52788.232 25/06/27,04:01:34,16,11,1, 11.9,1,1, 11.277, 10533.925, 517.002, 52788.258 25/06/27,04:01:34,17,11,1, 11.9,1,1, 11.277, 10533.877, 516.970, 52788.194 25/06/27,04:01:34,18,11,1, 11.9,1,1, 11.277, 10533.857, 516.970, 52788.221 25/06/27,04:01:34,19,11,1, 11.9,1,1, 11.277, 10533.871, 516.956, 52788.173 25/06/27,04:01:35,00,11,1, 11.9,1,1, 11.280, 10533.869, 516.956, 52788.173 25/06/27,04:01:35,01,11,1, 11.9,1,1, 11.280, 10533.879, 516.931, 52788.341 25/06/27,04:01:35,02,11,1, 11.9,1,1, 11.280, 10533.880, 516.901, 52788.288 25/06/27,04:01:35,03,11,1, 11.9,1,1, 11.280, 10533.871, 516.896, 52788.236 25/06/27,04:01:35,04,11,1, 11.9,1,1, 11.280, 10533.901, 516.861, 52788.208 25/06/27,04:01:35,05,11,1, 11.9,1,1, 11.280, 10533.874, 516.866, 52788.251 25/06/27,04:01:35,06,11,1, 11.9,1,1, 11.280, 10533.889, 516.845, 52788.160 25/06/27,04:01:35,07,11,1, 11.9,1,1, 11.280, 10533.875, 516.849, 52788.324 25/06/27,04:01:35,08,11,1, 11.9,1,1, 11.280, 10533.867, 516.812, 52788.311 25/06/27,04:01:35,09,11,1, 11.9,1,1, 11.280, 10533.865, 516.797, 52788.327 25/06/27,04:01:35,10,11,1, 11.9,1,1, 11.280, 10533.879, 516.771, 52788.139 25/06/27,04:01:35,11,11,1, 11.9,1,1, 11.280, 10533.845, 516.768, 52788.219 25/06/27,04:01:35,12,11,1, 11.9,1,1, 11.280, 10533.848, 516.725, 52788.264 25/06/27,04:01:35,13,11,1, 11.9,1,1, 11.280, 10533.860, 516.733, 52788.251 25/06/27,04:01:35,14,11,1, 11.9,1,1, 11.280, 10533.891, 516.702, 52788.184 25/06/27,04:01:35,15,11,1, 11.9,1,1, 11.280, 10533.879, 516.700, 52788.183 25/06/27,04:01:35,16,11,1, 11.9,1,1, 11.280, 10533.830, 516.664, 52788.178 25/06/27,04:01:35,17,11,1, 11.9,1,1, 11.280, 10533.882, 516.657, 52788.216 25/06/27,04:01:35,18,11,1, 11.9,1,1, 11.280, 10533.851, 516.659, 52788.288 25/06/27,04:01:35,19,11,1, 11.9,1,1, 11.280, 10533.853, 516.647, 52788.238 25/06/27,04:01:36,00,12,1, 12.0,1,1, 11.280, 10533.853, 516.647, 52788.238 25/06/27,04:01:36,01,12,1, 12.0,1,1, 11.280, 10533.868, 516.606, 52788.213 25/06/27,04:01:36,02,12,1, 12.0,1,1, 11.280, 10533.854, 516.571, 52788.248 25/06/27,04:01:36,03,12,1, 12.0,1,1, 11.280, 10533.881, 516.560, 52788.256 25/06/27,04:01:36,04,12,1, 12.0,1,1, 11.280, 10533.875, 516.566, 52788.262 25/06/27,04:01:36,05,12,1, 12.0,1,1, 11.280, 10533.873, 516.544, 52788.233 25/06/27,04:01:36,06,12,1, 12.0,1,1, 11.280, 10533.891, 516.544, 52788.231 25/06/27,04:01:36,07,12,1, 12.0,1,1, 11.280, 10533.879, 516.505, 52788.249 25/06/27,04:01:36,08,12,1, 12.0,1,1, 11.280, 10533.875, 516.499, 52788.200 25/06/27,04:01:36,09,12,1, 12.0,1,1, 11.280, 10533.867, 516.492, 52788.199 25/06/27,04:01:36,10,12,1, 12.0,1,1, 11.280, 10533.868, 516.489, 52788.287 25/06/27,04:01:36,11,12,1, 12.0,1,1, 11.280, 10533.882, 516.454, 52788.268 25/06/27,04:01:36,12,12,1, 12.0,1,1, 11.280, 10533.868, 516.440, 52788.258 25/06/27,04:01:36,13,12,1, 12.0,1,1, 11.280, 10533.892, 516.415, 52788.293 25/06/27,04:01:36,14,12,1, 12.0,1,1, 11.280, 10533.871, 516.418, 52788.154 25/06/27,04:01:36,15,12,1, 12.0,1,1, 11.280, 10533.873, 516.400, 52788.304 25/06/27,04:01:36,16,12,1, 12.0,1,1, 11.280, 10533.880, 516.365, 52788.257 25/06/27,04:01:36,17,12,1, 12.0,1,1, 11.280, 10533.898, 516.365, 52788.171 25/06/27,04:01:36,18,12,1, 12.0,1,1, 11.280, 10533.893, 516.347, 52788.267 25/06/27,04:01:36,19,12,1, 12.0,1,1, 11.280, 10533.871, 516.333, 52788.209 25/06/27,04:01:37,00,11,1, 11.9,1,1, 11.280, 10533.869, 516.333, 52788.209 25/06/27,04:01:37,01,11,1, 11.9,1,1, 11.280, 10533.902, 516.289, 52788.238 25/06/27,04:01:37,02,11,1, 11.9,1,1, 11.280, 10533.908, 516.286, 52788.179 25/06/27,04:01:37,03,11,1, 11.9,1,1, 11.280, 10533.903, 516.275, 52788.303 25/06/27,04:01:37,04,11,1, 11.9,1,1, 11.280, 10533.892, 516.276, 52788.231 25/06/27,04:01:37,05,11,1, 11.9,1,1, 11.280, 10533.904, 516.248, 52788.211 25/06/27,04:01:37,06,11,1, 11.9,1,1, 11.280, 10533.884, 516.237, 52788.210 25/06/27,04:01:37,07,11,1, 11.9,1,1, 11.280, 10533.906, 516.228, 52788.224 25/06/27,04:01:37,08,11,1, 11.9,1,1, 11.280, 10533.937, 516.203, 52788.213 25/06/27,04:01:37,09,11,1, 11.9,1,1, 11.280, 10533.922, 516.190, 52788.327 25/06/27,04:01:37,10,11,1, 11.9,1,1, 11.280, 10533.921, 516.159, 52788.261 25/06/27,04:01:37,11,11,1, 11.9,1,1, 11.280, 10533.922, 516.146, 52788.276 25/06/27,04:01:37,12,11,1, 11.9,1,1, 11.280, 10533.945, 516.148, 52788.293 25/06/27,04:01:37,13,11,1, 11.9,1,1, 11.280, 10533.917, 516.131, 52788.213 25/06/27,04:01:37,14,11,1, 11.9,1,1, 11.280, 10533.920, 516.114, 52788.280 25/06/27,04:01:37,15,11,1, 11.9,1,1, 11.280, 10533.950, 516.114, 52788.281 25/06/27,04:01:37,16,11,1, 11.9,1,1, 11.280, 10533.933, 516.095, 52788.237 25/06/27,04:01:37,17,11,1, 11.9,1,1, 11.280, 10533.950, 516.106, 52788.230 25/06/27,04:01:37,18,11,1, 11.9,1,1, 11.280, 10533.928, 516.080, 52788.270 25/06/27,04:01:37,19,11,1, 11.9,1,1, 11.280, 10533.971, 516.049, 52788.302 25/06/27,04:01:38,00,12,1, 11.9,1,1, 11.276, 10533.969, 516.049, 52788.302 25/06/27,04:01:38,01,12,1, 11.9,1,1, 11.276, 10533.942, 516.031, 52788.212 25/06/27,04:01:38,02,12,1, 11.9,1,1, 11.276, 10533.954, 516.015, 52788.231 25/06/27,04:01:38,03,12,1, 11.9,1,1, 11.276, 10533.948, 516.013, 52788.284 25/06/27,04:01:38,04,12,1, 11.9,1,1, 11.276, 10533.930, 515.994, 52788.227 25/06/27,04:01:38,05,12,1, 11.9,1,1, 11.276, 10533.968, 515.961, 52788.196 25/06/27,04:01:38,06,12,1, 11.9,1,1, 11.276, 10533.953, 515.958, 52788.230 25/06/27,04:01:38,07,12,1, 11.9,1,1, 11.276, 10533.970, 515.941, 52788.183 25/06/27,04:01:38,08,12,1, 11.9,1,1, 11.276, 10533.985, 515.948, 52788.255 25/06/27,04:01:38,09,12,1, 11.9,1,1, 11.276, 10533.972, 515.928, 52788.228 25/06/27,04:01:38,10,12,1, 11.9,1,1, 11.276, 10533.985, 515.931, 52788.235 25/06/27,04:01:38,11,12,1, 11.9,1,1, 11.276, 10533.990, 515.913, 52788.199 25/06/27,04:01:38,12,12,1, 11.9,1,1, 11.276, 10533.989, 515.901, 52788.291 25/06/27,04:01:38,13,12,1, 11.9,1,1, 11.276, 10533.995, 515.888, 52788.265 25/06/27,04:01:38,14,12,1, 11.9,1,1, 11.276, 10534.003, 515.873, 52788.226 25/06/27,04:01:38,15,12,1, 11.9,1,1, 11.276, 10534.007, 515.866, 52788.253 25/06/27,04:01:38,16,12,1, 11.9,1,1, 11.276, 10534.010, 515.852, 52788.229 25/06/27,04:01:38,17,12,1, 11.9,1,1, 11.276, 10533.998, 515.846, 52788.215 25/06/27,04:01:38,18,12,1, 11.9,1,1, 11.276, 10534.020, 515.825, 52788.240 25/06/27,04:01:38,19,12,1, 11.9,1,1, 11.276, 10534.018, 515.825, 52788.204 25/06/27,04:01:39,00,11,1, 11.9,1,1, 11.280, 10534.011, 515.825, 52788.204 25/06/27,04:01:39,01,11,1, 11.9,1,1, 11.280, 10534.048, 515.795, 52788.251 25/06/27,04:01:39,02,11,1, 11.9,1,1, 11.280, 10534.066, 515.794, 52788.159 25/06/27,04:01:39,03,11,1, 11.9,1,1, 11.280, 10534.068, 515.769, 52788.239 25/06/27,04:01:39,04,11,1, 11.9,1,1, 11.280, 10534.073, 515.751, 52788.234 25/06/27,04:01:39,05,11,1, 11.9,1,1, 11.280, 10534.074, 515.749, 52788.118 25/06/27,04:01:39,06,11,1, 11.9,1,1, 11.280, 10534.060, 515.737, 52788.237 25/06/27,04:01:39,07,11,1, 11.9,1,1, 11.280, 10534.074, 515.722, 52788.228 25/06/27,04:01:39,08,11,1, 11.9,1,1, 11.280, 10534.093, 515.718, 52788.208 25/06/27,04:01:39,09,11,1, 11.9,1,1, 11.280, 10534.105, 515.725, 52788.249 25/06/27,04:01:39,10,11,1, 11.9,1,1, 11.280, 10534.119, 515.692, 52788.292 25/06/27,04:01:39,11,11,1, 11.9,1,1, 11.280, 10534.136, 515.672, 52788.166 25/06/27,04:01:39,12,11,1, 11.9,1,1, 11.280, 10534.115, 515.669, 52788.235 25/06/27,04:01:39,13,11,1, 11.9,1,1, 11.280, 10534.141, 515.649, 52788.215 25/06/27,04:01:39,14,11,1, 11.9,1,1, 11.280, 10534.149, 515.651, 52788.242 25/06/27,04:01:39,15,11,1, 11.9,1,1, 11.280, 10534.170, 515.632, 52788.225 25/06/27,04:01:39,16,11,1, 11.9,1,1, 11.280, 10534.151, 515.639, 52788.220 25/06/27,04:01:39,17,11,1, 11.9,1,1, 11.280, 10534.188, 515.646, 52788.246 25/06/27,04:01:39,18,11,1, 11.9,1,1, 11.280, 10534.179, 515.642, 52788.259 25/06/27,04:01:39,19,11,1, 11.9,1,1, 11.280, 10534.198, 515.609, 52788.169 25/06/27,04:01:40,00,11,1, 11.9,1,1, 11.278, 10534.195, 515.609, 52788.169 25/06/27,04:01:40,01,11,1, 11.9,1,1, 11.278, 10534.212, 515.587, 52788.168 25/06/27,04:01:40,02,11,1, 11.9,1,1, 11.278, 10534.219, 515.589, 52788.221 25/06/27,04:01:40,03,11,1, 11.9,1,1, 11.278, 10534.202, 515.601, 52788.430 25/06/27,04:01:40,04,11,1, 11.9,1,1, 11.278, 10534.243, 515.569, 52788.234 25/06/27,04:01:40,05,11,1, 11.9,1,1, 11.278, 10534.243, 515.575, 52788.282 25/06/27,04:01:40,06,11,1, 11.9,1,1, 11.278, 10534.269, 515.558, 52788.278 25/06/27,04:01:40,07,11,1, 11.9,1,1, 11.278, 10534.275, 515.540, 52788.270 25/06/27,04:01:40,08,11,1, 11.9,1,1, 11.278, 10534.307, 515.559, 52788.198 25/06/27,04:01:40,09,11,1, 11.9,1,1, 11.278, 10534.307, 515.560, 52788.164 25/06/27,04:01:40,10,11,1, 11.9,1,1, 11.278, 10534.308, 515.550, 52788.177 25/06/27,04:01:40,11,11,1, 11.9,1,1, 11.278, 10534.329, 515.531, 52788.198 25/06/27,04:01:40,12,11,1, 11.9,1,1, 11.278, 10534.329, 515.528, 52788.183 25/06/27,04:01:40,13,11,1, 11.9,1,1, 11.278, 10534.354, 515.518, 52788.129 25/06/27,04:01:40,14,11,1, 11.9,1,1, 11.278, 10534.367, 515.506, 52788.157 25/06/27,04:01:40,15,11,1, 11.9,1,1, 11.278, 10534.370, 515.511, 52788.212 25/06/27,04:01:40,16,11,1, 11.9,1,1, 11.278, 10534.354, 515.512, 52788.294 25/06/27,04:01:40,17,11,1, 11.9,1,1, 11.278, 10534.371, 515.463, 52788.126 25/06/27,04:01:40,18,11,1, 11.9,1,1, 11.278, 10534.411, 515.470, 52788.164 25/06/27,04:01:40,19,11,1, 11.9,1,1, 11.278, 10534.428, 515.473, 52788.137 25/06/27,04:01:41,00,11,1, 11.9,1,1, 11.278, 10534.420, 515.473, 52788.137 25/06/27,04:01:41,01,11,1, 11.9,1,1, 11.278, 10534.445, 515.469, 52788.183 25/06/27,04:01:41,02,11,1, 11.9,1,1, 11.278, 10534.429, 515.456, 52788.148 25/06/27,04:01:41,03,11,1, 11.9,1,1, 11.278, 10534.443, 515.446, 52788.234 25/06/27,04:01:41,04,11,1, 11.9,1,1, 11.278, 10534.470, 515.472, 52788.231 25/06/27,04:01:41,05,11,1, 11.9,1,1, 11.278, 10534.471, 515.448, 52788.161 25/06/27,04:01:41,06,11,1, 11.9,1,1, 11.278, 10534.450, 515.464, 52788.262 25/06/27,04:01:41,07,11,1, 11.9,1,1, 11.278, 10534.476, 515.433, 52788.219 25/06/27,04:01:41,08,11,1, 11.9,1,1, 11.278, 10534.476, 515.402, 52788.126 25/06/27,04:01:41,09,11,1, 11.9,1,1, 11.278, 10534.490, 515.405, 52788.234 25/06/27,04:01:41,10,11,1, 11.9,1,1, 11.278, 10534.525, 515.394, 52788.223 25/06/27,04:01:41,11,11,1, 11.9,1,1, 11.278, 10534.544, 515.386, 52788.195 25/06/27,04:01:41,12,11,1, 11.9,1,1, 11.278, 10534.557, 515.391, 52788.177 25/06/27,04:01:41,13,11,1, 11.9,1,1, 11.278, 10534.562, 515.402, 52788.200 25/06/27,04:01:41,14,11,1, 11.9,1,1, 11.278, 10534.578, 515.399, 52788.203 25/06/27,04:01:41,15,11,1, 11.9,1,1, 11.278, 10534.579, 515.413, 52788.239 25/06/27,04:01:41,16,11,1, 11.9,1,1, 11.278, 10534.607, 515.394, 52788.150 25/06/27,04:01:41,17,11,1, 11.9,1,1, 11.278, 10534.600, 515.402, 52788.253 25/06/27,04:01:41,18,11,1, 11.9,1,1, 11.278, 10534.586, 515.386, 52788.156 25/06/27,04:01:41,19,11,1, 11.9,1,1, 11.278, 10534.633, 515.368, 52788.183 25/06/27,04:01:42,00,10,1, 12.0,1,1, 11.280, 10534.629, 515.368, 52788.183 25/06/27,04:01:42,01,10,1, 12.0,1,1, 11.280, 10534.623, 515.379, 52788.212 25/06/27,04:01:42,02,10,1, 12.0,1,1, 11.280, 10534.650, 515.369, 52788.237 25/06/27,04:01:42,03,10,1, 12.0,1,1, 11.280, 10534.628, 515.380, 52788.223 25/06/27,04:01:42,04,10,1, 12.0,1,1, 11.280, 10534.666, 515.346, 52788.151 25/06/27,04:01:42,05,10,1, 12.0,1,1, 11.280, 10534.677, 515.359, 52788.190 25/06/27,04:01:42,06,10,1, 12.0,1,1, 11.280, 10534.687, 515.361, 52788.199 25/06/27,04:01:42,07,10,1, 12.0,1,1, 11.280, 10534.688, 515.358, 52788.194 25/06/27,04:01:42,08,10,1, 12.0,1,1, 11.280, 10534.712, 515.347, 52788.179 25/06/27,04:01:42,09,10,1, 12.0,1,1, 11.280, 10534.689, 515.364, 52788.144 25/06/27,04:01:42,10,10,1, 12.0,1,1, 11.280, 10534.717, 515.358, 52788.233 25/06/27,04:01:42,11,10,1, 12.0,1,1, 11.280, 10534.712, 515.362, 52788.174 25/06/27,04:01:42,12,10,1, 12.0,1,1, 11.280, 10534.740, 515.353, 52788.161 25/06/27,04:01:42,13,10,1, 12.0,1,1, 11.280, 10534.757, 515.352, 52788.183 25/06/27,04:01:42,14,10,1, 12.0,1,1, 11.280, 10534.741, 515.327, 52788.149 25/06/27,04:01:42,15,10,1, 12.0,1,1, 11.280, 10534.742, 515.352, 52788.227 25/06/27,04:01:42,16,10,1, 12.0,1,1, 11.280, 10534.757, 515.376, 52788.212 25/06/27,04:01:42,17,10,1, 12.0,1,1, 11.280, 10534.776, 515.344, 52788.170 25/06/27,04:01:42,18,10,1, 12.0,1,1, 11.280, 10534.763, 515.356, 52788.201 25/06/27,04:01:42,19,10,1, 12.0,1,1, 11.280, 10534.791, 515.360, 52788.169 25/06/27,04:01:43,00,10,1, 11.9,1,1, 11.278, 10534.787, 515.360, 52788.169 25/06/27,04:01:43,01,10,1, 11.9,1,1, 11.278, 10534.772, 515.365, 52788.185 25/06/27,04:01:43,02,10,1, 11.9,1,1, 11.278, 10534.812, 515.389, 52788.249 25/06/27,04:01:43,03,10,1, 11.9,1,1, 11.278, 10534.835, 515.373, 52788.204 25/06/27,04:01:43,04,10,1, 11.9,1,1, 11.278, 10534.833, 515.372, 52788.293 25/06/27,04:01:43,05,10,1, 11.9,1,1, 11.278, 10534.813, 515.381, 52788.272 25/06/27,04:01:43,06,10,1, 11.9,1,1, 11.278, 10534.806, 515.398, 52788.302 25/06/27,04:01:43,07,10,1, 11.9,1,1, 11.278, 10534.850, 515.371, 52788.190 25/06/27,04:01:43,08,10,1, 11.9,1,1, 11.278, 10534.827, 515.395, 52788.266 25/06/27,04:01:43,09,10,1, 11.9,1,1, 11.278, 10534.836, 515.382, 52788.217 25/06/27,04:01:43,10,10,1, 11.9,1,1, 11.278, 10534.834, 515.384, 52788.246 25/06/27,04:01:43,11,10,1, 11.9,1,1, 11.278, 10534.855, 515.409, 52788.220 25/06/27,04:01:43,12,10,1, 11.9,1,1, 11.278, 10534.856, 515.429, 52788.297 25/06/27,04:01:43,13,10,1, 11.9,1,1, 11.278, 10534.874, 515.424, 52788.244 25/06/27,04:01:43,14,10,1, 11.9,1,1, 11.278, 10534.852, 515.442, 52788.272 25/06/27,04:01:43,15,10,1, 11.9,1,1, 11.278, 10534.838, 515.440, 52788.206 25/06/27,04:01:43,16,10,1, 11.9,1,1, 11.278, 10534.870, 515.449, 52788.305 25/06/27,04:01:43,17,10,1, 11.9,1,1, 11.278, 10534.864, 515.435, 52788.270 25/06/27,04:01:43,18,10,1, 11.9,1,1, 11.278, 10534.839, 515.433, 52788.266 25/06/27,04:01:43,19,10,1, 11.9,1,1, 11.278, 10534.857, 515.433, 52788.242 25/06/27,04:01:44,00,10,1, 11.9,1,1, 11.282, 10534.854, 515.433, 52788.242 25/06/27,04:01:44,01,10,1, 11.9,1,1, 11.282, 10534.880, 515.453, 52788.215 25/06/27,04:01:44,02,10,1, 11.9,1,1, 11.282, 10534.862, 515.443, 52788.202 25/06/27,04:01:44,03,10,1, 11.9,1,1, 11.282, 10534.875, 515.463, 52788.280 25/06/27,04:01:44,04,10,1, 11.9,1,1, 11.282, 10534.895, 515.445, 52788.226 25/06/27,04:01:44,05,10,1, 11.9,1,1, 11.282, 10534.880, 515.464, 52788.249 25/06/27,04:01:44,06,10,1, 11.9,1,1, 11.282, 10534.881, 515.488, 52788.346 25/06/27,04:01:44,07,10,1, 11.9,1,1, 11.282, 10534.906, 515.503, 52788.281 25/06/27,04:01:44,08,10,1, 11.9,1,1, 11.282, 10534.886, 515.505, 52788.280 25/06/27,04:01:44,09,10,1, 11.9,1,1, 11.282, 10534.874, 515.525, 52788.344 25/06/27,04:01:44,10,10,1, 11.9,1,1, 11.282, 10534.905, 515.509, 52788.263 25/06/27,04:01:44,11,10,1, 11.9,1,1, 11.282, 10534.885, 515.507, 52788.278 25/06/27,04:01:44,12,10,1, 11.9,1,1, 11.282, 10534.884, 515.546, 52788.349 25/06/27,04:01:44,13,10,1, 11.9,1,1, 11.282, 10534.875, 515.571, 52788.255 25/06/27,04:01:44,14,10,1, 11.9,1,1, 11.282, 10534.870, 515.537, 52788.282 25/06/27,04:01:44,15,10,1, 11.9,1,1, 11.282, 10534.899, 515.552, 52788.336 25/06/27,04:01:44,16,10,1, 11.9,1,1, 11.282, 10534.892, 515.552, 52788.274 25/06/27,04:01:44,17,10,1, 11.9,1,1, 11.282, 10534.881, 515.584, 52788.340 25/06/27,04:01:44,18,10,1, 11.9,1,1, 11.282, 10534.897, 515.561, 52788.320 25/06/27,04:01:44,19,10,1, 11.9,1,1, 11.282, 10534.852, 515.590, 52788.320 25/06/27,04:01:45,00,10,1, 11.9,1,1, 11.281, 10534.846, 515.590, 52788.320 25/06/27,04:01:45,01,10,1, 11.9,1,1, 11.281, 10534.893, 515.581, 52788.353 25/06/27,04:01:45,02,10,1, 11.9,1,1, 11.281, 10534.858, 515.601, 52788.330 25/06/27,04:01:45,03,10,1, 11.9,1,1, 11.281, 10534.857, 515.601, 52788.359 25/06/27,04:01:45,04,10,1, 11.9,1,1, 11.281, 10534.862, 515.614, 52788.390 25/06/27,04:01:45,05,10,1, 11.9,1,1, 11.281, 10534.855, 515.605, 52788.319 25/06/27,04:01:45,06,10,1, 11.9,1,1, 11.281, 10534.860, 515.625, 52788.285 25/06/27,04:01:45,07,10,1, 11.9,1,1, 11.281, 10534.847, 515.620, 52788.331 25/06/27,04:01:45,08,10,1, 11.9,1,1, 11.281, 10534.816, 515.613, 52788.361 25/06/27,04:01:45,09,10,1, 11.9,1,1, 11.281, 10534.808, 515.642, 52788.350 25/06/27,04:01:45,10,10,1, 11.9,1,1, 11.281, 10534.809, 515.624, 52788.350 25/06/27,04:01:45,11,10,1, 11.9,1,1, 11.281, 10534.829, 515.634, 52788.315 25/06/27,04:01:45,12,10,1, 11.9,1,1, 11.281, 10534.803, 515.651, 52788.333 25/06/27,04:01:45,13,10,1, 11.9,1,1, 11.281, 10534.785, 515.639, 52788.386 25/06/27,04:01:45,14,10,1, 11.9,1,1, 11.281, 10534.788, 515.657, 52788.393 25/06/27,04:01:45,15,10,1, 11.9,1,1, 11.281, 10534.776, 515.667, 52788.397 25/06/27,04:01:45,16,10,1, 11.9,1,1, 11.281, 10534.781, 515.676, 52788.414 25/06/27,04:01:45,17,10,1, 11.9,1,1, 11.281, 10534.779, 515.699, 52788.422 25/06/27,04:01:45,18,10,1, 11.9,1,1, 11.281, 10534.785, 515.688, 52788.381 25/06/27,04:01:45,19,10,1, 11.9,1,1, 11.281, 10534.779, 515.698, 52788.360 25/06/27,04:01:46,00,09,1, 11.9,1,1, 11.277, 10534.770, 515.698, 52788.360 25/06/27,04:01:46,01,09,1, 11.9,1,1, 11.277, 10534.768, 515.707, 52788.411 25/06/27,04:01:46,02,09,1, 11.9,1,1, 11.277, 10534.753, 515.702, 52788.378 25/06/27,04:01:46,03,09,1, 11.9,1,1, 11.277, 10534.710, 515.723, 52788.422 25/06/27,04:01:46,04,09,1, 11.9,1,1, 11.277, 10534.719, 515.716, 52788.429 25/06/27,04:01:46,05,09,1, 11.9,1,1, 11.277, 10534.694, 515.744, 52788.390 25/06/27,04:01:46,06,09,1, 11.9,1,1, 11.277, 10534.715, 515.739, 52788.390 25/06/27,04:01:46,07,09,1, 11.9,1,1, 11.277, 10534.698, 515.733, 52788.497 25/06/27,04:01:46,08,09,1, 11.9,1,1, 11.277, 10534.674, 515.770, 52788.516 25/06/27,04:01:46,09,09,1, 11.9,1,1, 11.277, 10534.671, 515.766, 52788.450 25/06/27,04:01:46,10,09,1, 11.9,1,1, 11.277, 10534.665, 515.793, 52788.503 25/06/27,04:01:46,11,09,1, 11.9,1,1, 11.277, 10534.651, 515.778, 52788.450 25/06/27,04:01:46,12,09,1, 11.9,1,1, 11.277, 10534.653, 515.788, 52788.528 25/06/27,04:01:46,13,09,1, 11.9,1,1, 11.277, 10534.639, 515.783, 52788.447 25/06/27,04:01:46,14,09,1, 11.9,1,1, 11.277, 10534.609, 515.796, 52788.491 25/06/27,04:01:46,15,09,1, 11.9,1,1, 11.277, 10534.597, 515.795, 52788.490 25/06/27,04:01:46,16,09,1, 11.9,1,1, 11.277, 10534.586, 515.787, 52788.485 25/06/27,04:01:46,17,09,1, 11.9,1,1, 11.277, 10534.594, 515.798, 52788.504 25/06/27,04:01:46,18,09,1, 11.9,1,1, 11.277, 10534.573, 515.807, 52788.551 25/06/27,04:01:46,19,09,1, 11.9,1,1, 11.277, 10534.563, 515.839, 52788.582 25/06/27,04:01:47,00,09,1, 11.9,1,1, 11.282, 10534.562, 515.839, 52788.582 25/06/27,04:01:47,01,09,1, 11.9,1,1, 11.282, 10534.551, 515.854, 52788.558 25/06/27,04:01:47,02,09,1, 11.9,1,1, 11.282, 10534.558, 515.861, 52788.472 25/06/27,04:01:47,03,09,1, 11.9,1,1, 11.282, 10534.509, 515.858, 52788.505 25/06/27,04:01:47,04,09,1, 11.9,1,1, 11.282, 10534.502, 515.885, 52788.575 25/06/27,04:01:47,05,09,1, 11.9,1,1, 11.282, 10534.500, 515.883, 52788.532 25/06/27,04:01:47,06,09,1, 11.9,1,1, 11.282, 10534.466, 515.881, 52788.547 25/06/27,04:01:47,07,09,1, 11.9,1,1, 11.282, 10534.452, 515.893, 52788.555 25/06/27,04:01:47,08,09,1, 11.9,1,1, 11.282, 10534.461, 515.873, 52788.532 25/06/27,04:01:47,09,09,1, 11.9,1,1, 11.282, 10534.415, 515.884, 52788.548 25/06/27,04:01:47,10,09,1, 11.9,1,1, 11.282, 10534.406, 515.913, 52788.619 25/06/27,04:01:47,11,09,1, 11.9,1,1, 11.282, 10534.414, 515.929, 52788.573 25/06/27,04:01:47,12,09,1, 11.9,1,1, 11.282, 10534.403, 515.935, 52788.641 25/06/27,04:01:47,13,09,1, 11.9,1,1, 11.282, 10534.398, 515.947, 52788.576 25/06/27,04:01:47,14,09,1, 11.9,1,1, 11.282, 10534.362, 515.944, 52788.605 25/06/27,04:01:47,15,09,1, 11.9,1,1, 11.282, 10534.362, 515.959, 52788.624 25/06/27,04:01:47,16,09,1, 11.9,1,1, 11.282, 10534.355, 515.977, 52788.586 25/06/27,04:01:47,17,09,1, 11.9,1,1, 11.282, 10534.337, 516.007, 52788.600 25/06/27,04:01:47,18,09,1, 11.9,1,1, 11.282, 10534.320, 515.985, 52788.611 25/06/27,04:01:47,19,09,1, 11.9,1,1, 11.282, 10534.303, 516.006, 52788.597 25/06/27,04:01:48,00,08,1, 11.9,1,1, 11.280, 10534.303, 516.006, 52788.597 25/06/27,04:01:48,01,08,1, 11.9,1,1, 11.280, 10534.259, 516.038, 52788.596 25/06/27,04:01:48,02,08,1, 11.9,1,1, 11.280, 10534.227, 516.036, 52788.672 25/06/27,04:01:48,03,08,1, 11.9,1,1, 11.280, 10534.213, 516.063, 52788.714 25/06/27,04:01:48,04,08,1, 11.9,1,1, 11.280, 10534.193, 516.062, 52788.639 25/06/27,04:01:48,05,08,1, 11.9,1,1, 11.280, 10534.203, 516.105, 52788.732 25/06/27,04:01:48,06,08,1, 11.9,1,1, 11.280, 10534.172, 516.103, 52788.734 25/06/27,04:01:48,07,08,1, 11.9,1,1, 11.280, 10534.156, 516.105, 52788.609 25/06/27,04:01:48,08,08,1, 11.9,1,1, 11.280, 10534.126, 516.133, 52788.713 25/06/27,04:01:48,09,08,1, 11.9,1,1, 11.280, 10534.114, 516.157, 52788.615 25/06/27,04:01:48,10,08,1, 11.9,1,1, 11.280, 10534.109, 516.164, 52788.773 25/06/27,04:01:48,11,08,1, 11.9,1,1, 11.280, 10534.088, 516.152, 52788.707 25/06/27,04:01:48,12,08,1, 11.9,1,1, 11.280, 10534.077, 516.194, 52788.721 25/06/27,04:01:48,13,08,1, 11.9,1,1, 11.280, 10534.052, 516.185, 52788.729 25/06/27,04:01:48,14,08,1, 11.9,1,1, 11.280, 10534.039, 516.199, 52788.739 25/06/27,04:01:48,15,08,1, 11.9,1,1, 11.280, 10534.022, 516.199, 52788.676 25/06/27,04:01:48,16,08,1, 11.9,1,1, 11.280, 10534.010, 516.211, 52788.688 25/06/27,04:01:48,17,08,1, 11.9,1,1, 11.280, 10533.985, 516.228, 52788.791 25/06/27,04:01:48,18,08,1, 11.9,1,1, 11.280, 10534.012, 516.256, 52788.723 25/06/27,04:01:48,19,08,1, 11.9,1,1, 11.280, 10533.970, 516.254, 52788.746 25/06/27,04:01:49,00,09,1, 12.0,1,1, 11.280, 10533.969, 516.254, 52788.746 25/06/27,04:01:49,01,09,1, 12.0,1,1, 11.280, 10533.925, 516.287, 52788.786 25/06/27,04:01:49,02,09,1, 12.0,1,1, 11.280, 10533.908, 516.295, 52788.805 25/06/27,04:01:49,03,09,1, 12.0,1,1, 11.280, 10533.883, 516.319, 52788.751 25/06/27,04:01:49,04,09,1, 12.0,1,1, 11.280, 10533.868, 516.326, 52788.809 25/06/27,04:01:49,05,09,1, 12.0,1,1, 11.280, 10533.831, 516.322, 52788.849 25/06/27,04:01:49,06,09,1, 12.0,1,1, 11.280, 10533.834, 516.384, 52788.817 25/06/27,04:01:49,07,09,1, 12.0,1,1, 11.280, 10533.808, 516.365, 52788.795 25/06/27,04:01:49,08,09,1, 12.0,1,1, 11.280, 10533.814, 516.396, 52788.845 25/06/27,04:01:49,09,09,1, 12.0,1,1, 11.280, 10533.768, 516.365, 52788.778 25/06/27,04:01:49,10,09,1, 12.0,1,1, 11.280, 10533.750, 516.397, 52788.817 25/06/27,04:01:49,11,09,1, 12.0,1,1, 11.280, 10533.732, 516.420, 52788.877 25/06/27,04:01:49,12,09,1, 12.0,1,1, 11.280, 10533.716, 516.435, 52788.921 25/06/27,04:01:49,13,09,1, 12.0,1,1, 11.280, 10533.711, 516.445, 52788.838 25/06/27,04:01:49,14,09,1, 12.0,1,1, 11.280, 10533.689, 516.465, 52788.860 25/06/27,04:01:49,15,09,1, 12.0,1,1, 11.280, 10533.689, 516.479, 52788.937 25/06/27,04:01:49,16,09,1, 12.0,1,1, 11.280, 10533.656, 516.506, 52788.855 25/06/27,04:01:49,17,09,1, 12.0,1,1, 11.280, 10533.639, 516.531, 52788.988 25/06/27,04:01:49,18,09,1, 12.0,1,1, 11.280, 10533.602, 516.524, 52789.024 25/06/27,04:01:49,19,09,1, 12.0,1,1, 11.280, 10533.583, 516.528, 52788.961 25/06/27,04:01:50,00,10,1, 11.9,1,1, 11.279, 10533.577, 516.528, 52788.961 25/06/27,04:01:50,01,10,1, 11.9,1,1, 11.279, 10533.567, 516.541, 52788.936 25/06/27,04:01:50,02,10,1, 11.9,1,1, 11.279, 10533.534, 516.564, 52788.918 25/06/27,04:01:50,03,10,1, 11.9,1,1, 11.279, 10533.506, 516.583, 52789.009 25/06/27,04:01:50,04,10,1, 11.9,1,1, 11.279, 10533.475, 516.595, 52788.986 25/06/27,04:01:50,05,10,1, 11.9,1,1, 11.279, 10533.462, 516.603, 52788.997 25/06/27,04:01:50,06,10,1, 11.9,1,1, 11.279, 10533.474, 516.611, 52788.993 25/06/27,04:01:50,07,10,1, 11.9,1,1, 11.279, 10533.452, 516.638, 52788.974 25/06/27,04:01:50,08,10,1, 11.9,1,1, 11.279, 10533.420, 516.633, 52789.072 25/06/27,04:01:50,09,10,1, 11.9,1,1, 11.279, 10533.397, 516.653, 52788.986 25/06/27,04:01:50,10,10,1, 11.9,1,1, 11.279, 10533.368, 516.687, 52788.969 25/06/27,04:01:50,11,10,1, 11.9,1,1, 11.279, 10533.381, 516.681, 52789.049 25/06/27,04:01:50,12,10,1, 11.9,1,1, 11.279, 10533.338, 516.700, 52789.088 25/06/27,04:01:50,13,10,1, 11.9,1,1, 11.279, 10533.307, 516.717, 52789.030 25/06/27,04:01:50,14,10,1, 11.9,1,1, 11.279, 10533.313, 516.726, 52789.104 25/06/27,04:01:50,15,10,1, 11.9,1,1, 11.279, 10533.281, 516.726, 52789.045 25/06/27,04:01:50,16,10,1, 11.9,1,1, 11.279, 10533.244, 516.747, 52789.078 25/06/27,04:01:50,17,10,1, 11.9,1,1, 11.279, 10533.236, 516.766, 52789.118 25/06/27,04:01:50,18,10,1, 11.9,1,1, 11.279, 10533.253, 516.787, 52789.002 25/06/27,04:01:50,19,10,1, 11.9,1,1, 11.279, 10533.227, 516.809, 52789.124 25/06/27,04:01:51,00,09,1, 11.9,1,1, 11.276, 10533.227, 516.809, 52789.124 25/06/27,04:01:51,01,09,1, 11.9,1,1, 11.276, 10533.168, 516.829, 52789.104 25/06/27,04:01:51,02,09,1, 11.9,1,1, 11.276, 10533.145, 516.839, 52789.120 25/06/27,04:01:51,03,09,1, 11.9,1,1, 11.276, 10533.121, 516.866, 52789.194 25/06/27,04:01:51,04,09,1, 11.9,1,1, 11.276, 10533.081, 516.883, 52789.130 25/06/27,04:01:51,05,09,1, 11.9,1,1, 11.276, 10533.083, 516.900, 52789.206 25/06/27,04:01:51,06,09,1, 11.9,1,1, 11.276, 10533.064, 516.900, 52789.172 25/06/27,04:01:51,07,09,1, 11.9,1,1, 11.276, 10533.056, 516.910, 52789.120 25/06/27,04:01:51,08,09,1, 11.9,1,1, 11.276, 10533.029, 516.925, 52789.167 25/06/27,04:01:51,09,09,1, 11.9,1,1, 11.276, 10533.027, 516.940, 52789.145 25/06/27,04:01:51,10,09,1, 11.9,1,1, 11.276, 10532.970, 516.938, 52789.104 25/06/27,04:01:51,11,09,1, 11.9,1,1, 11.276, 10532.955, 516.957, 52789.219 25/06/27,04:01:51,12,09,1, 11.9,1,1, 11.276, 10532.941, 516.974, 52789.239 25/06/27,04:01:51,13,09,1, 11.9,1,1, 11.276, 10532.923, 516.987, 52789.229 25/06/27,04:01:51,14,09,1, 11.9,1,1, 11.276, 10532.909, 517.018, 52789.156 25/06/27,04:01:51,15,09,1, 11.9,1,1, 11.276, 10532.895, 517.007, 52789.208 25/06/27,04:01:51,16,09,1, 11.9,1,1, 11.276, 10532.869, 517.050, 52789.257 25/06/27,04:01:51,17,09,1, 11.9,1,1, 11.276, 10532.847, 517.065, 52789.231 25/06/27,04:01:51,18,09,1, 11.9,1,1, 11.276, 10532.813, 517.081, 52789.254 25/06/27,04:01:51,19,09,1, 11.9,1,1, 11.276, 10532.804, 517.107, 52789.244 25/06/27,04:01:52,00,08,1, 12.0,1,1, 11.280, 10532.801, 517.107, 52789.244 25/06/27,04:01:52,01,08,1, 12.0,1,1, 11.280, 10532.728, 517.104, 52789.255 25/06/27,04:01:52,02,08,1, 12.0,1,1, 11.280, 10532.712, 517.109, 52789.211 25/06/27,04:01:52,03,08,1, 12.0,1,1, 11.280, 10532.678, 517.138, 52789.256 25/06/27,04:01:52,04,08,1, 12.0,1,1, 11.280, 10532.657, 517.155, 52789.294 25/06/27,04:01:52,05,08,1, 12.0,1,1, 11.280, 10532.622, 517.140, 52789.241 25/06/27,04:01:52,06,08,1, 12.0,1,1, 11.280, 10532.610, 517.194, 52789.208 25/06/27,04:01:52,07,08,1, 12.0,1,1, 11.280, 10532.608, 517.200, 52789.308 25/06/27,04:01:52,08,08,1, 12.0,1,1, 11.280, 10532.580, 517.217, 52789.356 25/06/27,04:01:52,09,08,1, 12.0,1,1, 11.280, 10532.553, 517.230, 52789.310 25/06/27,04:01:52,10,08,1, 12.0,1,1, 11.280, 10532.521, 517.242, 52789.282 25/06/27,04:01:52,11,08,1, 12.0,1,1, 11.280, 10532.490, 517.281, 52789.521 25/06/27,04:01:52,12,08,1, 12.0,1,1, 11.280, 10532.495, 517.284, 52789.324 25/06/27,04:01:52,13,08,1, 12.0,1,1, 11.280, 10532.429, 517.286, 52789.301 25/06/27,04:01:52,14,08,1, 12.0,1,1, 11.280, 10532.423, 517.324, 52789.293 25/06/27,04:01:52,15,08,1, 12.0,1,1, 11.280, 10532.426, 517.339, 52789.382 25/06/27,04:01:52,16,08,1, 12.0,1,1, 11.280, 10532.393, 517.333, 52789.318 25/06/27,04:01:52,17,08,1, 12.0,1,1, 11.280, 10532.379, 517.351, 52789.370 25/06/27,04:01:52,18,08,1, 12.0,1,1, 11.280, 10532.373, 517.371, 52789.308 25/06/27,04:01:52,19,08,1, 12.0,1,1, 11.280, 10532.318, 517.371, 52789.289 25/06/27,04:01:53,00,09,1, 11.9,1,1, 11.280, 10532.317, 517.371, 52789.289 25/06/27,04:01:53,01,09,1, 11.9,1,1, 11.280, 10532.257, 517.425, 52789.397 25/06/27,04:01:53,02,09,1, 11.9,1,1, 11.280, 10532.231, 517.440, 52789.368 25/06/27,04:01:53,03,09,1, 11.9,1,1, 11.280, 10532.199, 517.451, 52789.437 25/06/27,04:01:53,04,09,1, 11.9,1,1, 11.280, 10532.177, 517.462, 52789.401 25/06/27,04:01:53,05,09,1, 11.9,1,1, 11.280, 10532.160, 517.483, 52789.373 25/06/27,04:01:53,06,09,1, 11.9,1,1, 11.280, 10532.136, 517.495, 52789.377 25/06/27,04:01:53,07,09,1, 11.9,1,1, 11.280, 10532.106, 517.509, 52789.382 25/06/27,04:01:53,08,09,1, 11.9,1,1, 11.280, 10532.069, 517.508, 52789.448 25/06/27,04:01:53,09,09,1, 11.9,1,1, 11.280, 10532.058, 517.507, 52789.432 25/06/27,04:01:53,10,09,1, 11.9,1,1, 11.280, 10532.010, 517.507, 52789.355 25/06/27,04:01:53,11,09,1, 11.9,1,1, 11.280, 10531.969, 517.556, 52789.440 25/06/27,04:01:53,12,09,1, 11.9,1,1, 11.280, 10531.954, 517.553, 52789.348 25/06/27,04:01:53,13,09,1, 11.9,1,1, 11.280, 10531.889, 517.574, 52789.369 25/06/27,04:01:53,14,09,1, 11.9,1,1, 11.280, 10531.899, 517.590, 52789.450 25/06/27,04:01:53,15,09,1, 11.9,1,1, 11.280, 10531.853, 517.625, 52789.463 25/06/27,04:01:53,16,09,1, 11.9,1,1, 11.280, 10531.842, 517.622, 52789.474 25/06/27,04:01:53,17,09,1, 11.9,1,1, 11.280, 10531.815, 517.666, 52789.532 25/06/27,04:01:53,18,09,1, 11.9,1,1, 11.280, 10531.788, 517.650, 52789.372 25/06/27,04:01:53,19,09,1, 11.9,1,1, 11.280, 10531.748, 517.688, 52789.487 25/06/27,04:01:54,00,09,1, 11.9,1,1, 11.282, 10531.741, 517.688, 52789.487 25/06/27,04:01:54,01,09,1, 11.9,1,1, 11.282, 10531.678, 517.688, 52789.516 25/06/27,04:01:54,02,09,1, 11.9,1,1, 11.282, 10531.660, 517.687, 52789.464 25/06/27,04:01:54,03,09,1, 11.9,1,1, 11.282, 10531.624, 517.683, 52789.495 25/06/27,04:01:54,04,09,1, 11.9,1,1, 11.282, 10531.570, 517.729, 52789.465 25/06/27,04:01:54,05,09,1, 11.9,1,1, 11.282, 10531.544, 517.718, 52789.513 25/06/27,04:01:54,06,09,1, 11.9,1,1, 11.282, 10531.523, 517.739, 52789.504 25/06/27,04:01:54,07,09,1, 11.9,1,1, 11.282, 10531.487, 517.766, 52789.533 25/06/27,04:01:54,08,09,1, 11.9,1,1, 11.282, 10531.485, 517.764, 52789.540 25/06/27,04:01:54,09,09,1, 11.9,1,1, 11.282, 10531.461, 517.776, 52789.441 25/06/27,04:01:54,10,09,1, 11.9,1,1, 11.282, 10531.401, 517.792, 52789.506 25/06/27,04:01:54,11,09,1, 11.9,1,1, 11.282, 10531.402, 517.790, 52789.501 25/06/27,04:01:54,12,09,1, 11.9,1,1, 11.282, 10531.327, 517.816, 52789.530 25/06/27,04:01:54,13,09,1, 11.9,1,1, 11.282, 10531.318, 517.831, 52789.499 25/06/27,04:01:54,14,09,1, 11.9,1,1, 11.282, 10531.272, 517.824, 52789.589 25/06/27,04:01:54,15,09,1, 11.9,1,1, 11.282, 10531.273, 517.824, 52789.548 25/06/27,04:01:54,16,09,1, 11.9,1,1, 11.282, 10531.221, 517.863, 52789.544 25/06/27,04:01:54,17,09,1, 11.9,1,1, 11.282, 10531.205, 517.859, 52789.597 25/06/27,04:01:54,18,09,1, 11.9,1,1, 11.282, 10531.154, 517.858, 52789.569 25/06/27,04:01:54,19,09,1, 11.9,1,1, 11.282, 10531.124, 517.890, 52789.504 25/06/27,04:01:55,00,11,1, 11.8,1,1, 11.278, 10531.124, 517.890, 52789.504 25/06/27,04:01:55,01,11,1, 11.8,1,1, 11.278, 10531.057, 517.940, 52789.567 25/06/27,04:01:55,02,11,1, 11.8,1,1, 11.278, 10531.061, 517.936, 52789.549 25/06/27,04:01:55,03,11,1, 11.8,1,1, 11.278, 10531.020, 517.912, 52789.638 25/06/27,04:01:55,04,11,1, 11.8,1,1, 11.278, 10530.977, 517.926, 52789.562 25/06/27,04:01:55,05,11,1, 11.8,1,1, 11.278, 10530.947, 517.940, 52789.556 25/06/27,04:01:55,06,11,1, 11.8,1,1, 11.278, 10530.924, 517.940, 52789.609 25/06/27,04:01:55,07,11,1, 11.8,1,1, 11.278, 10530.892, 517.961, 52789.549 25/06/27,04:01:55,08,11,1, 11.8,1,1, 11.278, 10530.873, 517.976, 52789.635 25/06/27,04:01:55,09,11,1, 11.8,1,1, 11.278, 10530.862, 518.007, 52789.582 25/06/27,04:01:55,10,11,1, 11.8,1,1, 11.278, 10530.789, 518.012, 52789.662 25/06/27,04:01:55,11,11,1, 11.8,1,1, 11.278, 10530.776, 518.020, 52789.648 25/06/27,04:01:55,12,11,1, 11.8,1,1, 11.278, 10530.723, 518.034, 52789.624 25/06/27,04:01:55,13,11,1, 11.8,1,1, 11.278, 10530.703, 518.020, 52789.669 25/06/27,04:01:55,14,11,1, 11.8,1,1, 11.278, 10530.691, 518.041, 52789.591 25/06/27,04:01:55,15,11,1, 11.8,1,1, 11.278, 10530.649, 518.047, 52789.620 25/06/27,04:01:55,16,11,1, 11.8,1,1, 11.278, 10530.633, 518.042, 52789.689 25/06/27,04:01:55,17,11,1, 11.8,1,1, 11.278, 10530.595, 518.054, 52789.635 25/06/27,04:01:55,18,11,1, 11.8,1,1, 11.278, 10530.560, 518.070, 52789.700 25/06/27,04:01:55,19,11,1, 11.8,1,1, 11.278, 10530.511, 518.077, 52789.654 25/06/27,04:01:56,00,11,1, 11.9,1,1, 11.277, 10530.506, 518.077, 52789.654 25/06/27,04:01:56,01,11,1, 11.9,1,1, 11.277, 10530.465, 518.111, 52789.649 25/06/27,04:01:56,02,11,1, 11.9,1,1, 11.277, 10530.445, 518.113, 52789.692 25/06/27,04:01:56,03,11,1, 11.9,1,1, 11.277, 10530.426, 518.141, 52789.690 25/06/27,04:01:56,04,11,1, 11.9,1,1, 11.277, 10530.372, 518.142, 52789.821 25/06/27,04:01:56,05,11,1, 11.9,1,1, 11.277, 10530.348, 518.144, 52789.588 25/06/27,04:01:56,06,11,1, 11.9,1,1, 11.277, 10530.323, 518.129, 52789.652 25/06/27,04:01:56,07,11,1, 11.9,1,1, 11.277, 10530.296, 518.136, 52789.626 25/06/27,04:01:56,08,11,1, 11.9,1,1, 11.277, 10530.258, 518.150, 52789.620 25/06/27,04:01:56,09,11,1, 11.9,1,1, 11.277, 10530.246, 518.134, 52789.679 25/06/27,04:01:56,10,11,1, 11.9,1,1, 11.277, 10530.190, 518.155, 52789.659 25/06/27,04:01:56,11,11,1, 11.9,1,1, 11.277, 10530.181, 518.174, 52789.775 25/06/27,04:01:56,12,11,1, 11.9,1,1, 11.277, 10530.147, 518.185, 52789.737 25/06/27,04:01:56,13,11,1, 11.9,1,1, 11.277, 10530.115, 518.187, 52789.691 25/06/27,04:01:56,14,11,1, 11.9,1,1, 11.277, 10530.091, 518.171, 52789.666 25/06/27,04:01:56,15,11,1, 11.9,1,1, 11.277, 10530.066, 518.195, 52789.745 25/06/27,04:01:56,16,11,1, 11.9,1,1, 11.277, 10530.030, 518.220, 52789.689 25/06/27,04:01:56,17,11,1, 11.9,1,1, 11.277, 10530.015, 518.230, 52789.758 25/06/27,04:01:56,18,11,1, 11.9,1,1, 11.277, 10529.961, 518.223, 52789.719 25/06/27,04:01:56,19,11,1, 11.9,1,1, 11.277, 10529.949, 518.227, 52789.730 25/06/27,04:01:57,00,11,1, 12.0,1,1, 11.283, 10529.947, 518.227, 52789.730 25/06/27,04:01:57,01,11,1, 12.0,1,1, 11.283, 10529.926, 518.240, 52789.747 25/06/27,04:01:57,02,11,1, 12.0,1,1, 11.283, 10529.870, 518.328, 52790.305 25/06/27,04:01:57,03,11,1, 12.0,1,1, 11.283, 10529.850, 518.345, 52790.401 25/06/27,04:01:57,04,11,1, 12.0,1,1, 11.283, 10529.855, 518.345, 52790.420 25/06/27,04:01:57,05,11,1, 12.0,1,1, 11.283, 10529.796, 518.332, 52790.380 25/06/27,04:01:57,06,11,1, 12.0,1,1, 11.283, 10529.781, 518.400, 52790.406 25/06/27,04:01:57,07,11,1, 12.0,1,1, 11.283, 10529.744, 518.362, 52790.470 25/06/27,04:01:57,08,11,1, 12.0,1,1, 11.283, 10529.734, 518.358, 52790.332 25/06/27,04:01:57,09,11,1, 12.0,1,1, 11.283, 10529.672, 518.370, 52790.388 25/06/27,04:01:57,10,11,1, 12.0,1,1, 11.283, 10529.642, 518.386, 52790.367 25/06/27,04:01:57,11,11,1, 12.0,1,1, 11.283, 10529.627, 518.386, 52790.416 25/06/27,04:01:57,12,11,1, 12.0,1,1, 11.283, 10529.606, 518.405, 52790.372 25/06/27,04:01:57,13,11,1, 12.0,1,1, 11.283, 10529.579, 518.404, 52790.394 25/06/27,04:01:57,14,11,1, 12.0,1,1, 11.283, 10529.510, 518.382, 52790.390 25/06/27,04:01:57,15,11,1, 12.0,1,1, 11.283, 10529.521, 518.401, 52790.390 25/06/27,04:01:57,16,11,1, 12.0,1,1, 11.283, 10529.433, 518.411, 52790.462 25/06/27,04:01:57,17,11,1, 12.0,1,1, 11.283, 10529.444, 518.393, 52790.395 25/06/27,04:01:57,18,11,1, 12.0,1,1, 11.283, 10529.420, 518.402, 52790.434 25/06/27,04:01:57,19,11,1, 12.0,1,1, 11.283, 10529.393, 518.431, 52790.493 25/06/27,04:01:58,00,11,1, 11.9,1,1, 11.281, 10529.388, 518.431, 52790.493 25/06/27,04:01:58,01,11,1, 11.9,1,1, 11.281, 10529.316, 518.416, 52790.409 25/06/27,04:01:58,02,11,1, 11.9,1,1, 11.281, 10529.287, 518.410, 52790.354 25/06/27,04:01:58,03,11,1, 11.9,1,1, 11.281, 10529.270, 518.427, 52790.379 25/06/27,04:01:58,04,11,1, 11.9,1,1, 11.281, 10529.218, 518.436, 52790.436 25/06/27,04:01:58,05,11,1, 11.9,1,1, 11.281, 10529.191, 518.440, 52790.408 25/06/27,04:01:58,06,11,1, 11.9,1,1, 11.281, 10529.177, 518.433, 52790.416 25/06/27,04:01:58,07,11,1, 11.9,1,1, 11.281, 10529.155, 518.443, 52790.492 25/06/27,04:01:58,08,11,1, 11.9,1,1, 11.281, 10529.131, 518.444, 52790.377 25/06/27,04:01:58,09,11,1, 11.9,1,1, 11.281, 10529.100, 518.444, 52790.396 25/06/27,04:01:58,10,11,1, 11.9,1,1, 11.281, 10529.077, 518.434, 52790.476 25/06/27,04:01:58,11,11,1, 11.9,1,1, 11.281, 10529.046, 518.439, 52790.457 25/06/27,04:01:58,12,11,1, 11.9,1,1, 11.281, 10529.022, 518.445, 52790.450 25/06/27,04:01:58,13,11,1, 11.9,1,1, 11.281, 10528.984, 518.459, 52790.444 25/06/27,04:01:58,14,11,1, 11.9,1,1, 11.281, 10528.951, 518.456, 52790.435 25/06/27,04:01:58,15,11,1, 11.9,1,1, 11.281, 10528.909, 518.455, 52790.459 25/06/27,04:01:58,16,11,1, 11.9,1,1, 11.281, 10528.876, 518.486, 52790.446 25/06/27,04:01:58,17,11,1, 11.9,1,1, 11.281, 10528.844, 518.472, 52790.470 25/06/27,04:01:58,18,11,1, 11.9,1,1, 11.281, 10528.863, 518.469, 52790.465 25/06/27,04:01:58,19,11,1, 11.9,1,1, 11.281, 10528.818, 518.448, 52790.452 25/06/27,04:01:59,00,11,1, 11.9,1,1, 11.282, 10528.812, 518.448, 52790.452 25/06/27,04:01:59,01,11,1, 11.9,1,1, 11.282, 10528.770, 518.494, 52790.483 25/06/27,04:01:59,02,11,1, 11.9,1,1, 11.282, 10528.720, 518.495, 52790.472 25/06/27,04:01:59,03,11,1, 11.9,1,1, 11.282, 10528.689, 518.479, 52790.493 25/06/27,04:01:59,04,11,1, 11.9,1,1, 11.282, 10528.671, 518.492, 52790.448 25/06/27,04:01:59,05,11,1, 11.9,1,1, 11.282, 10528.636, 518.476, 52790.480 25/06/27,04:01:59,06,11,1, 11.9,1,1, 11.282, 10528.610, 518.486, 52790.422 25/06/27,04:01:59,07,11,1, 11.9,1,1, 11.282, 10528.594, 518.469, 52790.441 25/06/27,04:01:59,08,11,1, 11.9,1,1, 11.282, 10528.535, 518.463, 52790.458 25/06/27,04:01:59,09,11,1, 11.9,1,1, 11.282, 10528.520, 518.480, 52790.556 25/06/27,04:01:59,10,11,1, 11.9,1,1, 11.282, 10528.463, 518.470, 52790.542 25/06/27,04:01:59,11,11,1, 11.9,1,1, 11.282, 10528.450, 518.487, 52790.507 25/06/27,04:01:59,12,11,1, 11.9,1,1, 11.282, 10528.412, 518.469, 52790.606 25/06/27,04:01:59,13,11,1, 11.9,1,1, 11.282, 10528.382, 518.474, 52790.491 25/06/27,04:01:59,14,11,1, 11.9,1,1, 11.282, 10528.352, 518.460, 52790.593 25/06/27,04:01:59,15,11,1, 11.9,1,1, 11.282, 10528.340, 518.457, 52790.507 25/06/27,04:01:59,16,11,1, 11.9,1,1, 11.282, 10528.309, 518.460, 52790.514 25/06/27,04:01:59,17,11,1, 11.9,1,1, 11.282, 10528.277, 518.456, 52790.561 25/06/27,04:01:59,18,11,1, 11.9,1,1, 11.282, 10528.241, 518.448, 52790.535 25/06/27,04:01:59,19,11,1, 11.9,1,1, 11.282, 10528.208, 518.468, 52790.504 25/06/27,04:02:00,00,10,1, 12.0,1,1, 11.280, 10528.203, 518.468, 52790.504 25/06/27,04:02:00,01,10,1, 12.0,1,1, 11.280, 10528.128, 518.450, 52790.566 25/06/27,04:02:00,02,10,1, 12.0,1,1, 11.280, 10528.093, 518.349, 52789.993 25/06/27,04:02:00,03,10,1, 12.0,1,1, 11.280, 10528.079, 518.324, 52789.985 25/06/27,04:02:00,04,10,1, 12.0,1,1, 11.280, 10528.044, 518.303, 52789.877 25/06/27,04:02:00,05,10,1, 12.0,1,1, 11.280, 10527.988, 518.326, 52790.016 25/06/27,04:02:00,06,10,1, 12.0,1,1, 11.280, 10527.964, 518.318, 52789.961 25/06/27,04:02:00,07,10,1, 12.0,1,1, 11.280, 10527.949, 518.328, 52789.952 25/06/27,04:02:00,08,10,1, 12.0,1,1, 11.280, 10527.925, 518.332, 52790.007 25/06/27,04:02:00,09,10,1, 12.0,1,1, 11.280, 10527.881, 518.295, 52789.929 25/06/27,04:02:00,10,10,1, 12.0,1,1, 11.280, 10527.842, 518.307, 52790.015 25/06/27,04:02:00,11,10,1, 12.0,1,1, 11.280, 10527.818, 518.302, 52789.991 25/06/27,04:02:00,12,10,1, 12.0,1,1, 11.280, 10527.764, 518.301, 52789.912 25/06/27,04:02:00,13,10,1, 12.0,1,1, 11.280, 10527.739, 518.298, 52789.955 25/06/27,04:02:00,14,10,1, 12.0,1,1, 11.280, 10527.681, 518.287, 52790.088 25/06/27,04:02:00,15,10,1, 12.0,1,1, 11.280, 10527.690, 518.255, 52789.968 25/06/27,04:02:00,16,10,1, 12.0,1,1, 11.280, 10527.642, 518.246, 52789.998 25/06/27,04:02:00,17,10,1, 12.0,1,1, 11.280, 10527.631, 518.259, 52789.968 25/06/27,04:02:00,18,10,1, 12.0,1,1, 11.280, 10527.610, 518.251, 52789.895 25/06/27,04:02:00,19,10,1, 12.0,1,1, 11.280, 10527.549, 518.234, 52789.988 25/06/27,04:02:01,00,10,1, 12.0,1,1, 11.279, 10527.544, 518.234, 52789.988 25/06/27,04:02:01,01,10,1, 12.0,1,1, 11.279, 10527.509, 518.204, 52789.992 25/06/27,04:02:01,02,10,1, 12.0,1,1, 11.279, 10527.482, 518.226, 52790.004 25/06/27,04:02:01,03,10,1, 12.0,1,1, 11.279, 10527.461, 518.198, 52789.974 25/06/27,04:02:01,04,10,1, 12.0,1,1, 11.279, 10527.440, 518.223, 52789.966 25/06/27,04:02:01,05,10,1, 12.0,1,1, 11.279, 10527.387, 518.201, 52789.964 25/06/27,04:02:01,06,10,1, 12.0,1,1, 11.279, 10527.364, 518.227, 52789.940 25/06/27,04:02:01,07,10,1, 12.0,1,1, 11.279, 10527.346, 518.191, 52790.011 25/06/27,04:02:01,08,10,1, 12.0,1,1, 11.279, 10527.310, 518.191, 52789.998 25/06/27,04:02:01,09,10,1, 12.0,1,1, 11.279, 10527.253, 518.189, 52789.940 25/06/27,04:02:01,10,10,1, 12.0,1,1, 11.279, 10527.246, 518.172, 52790.042 25/06/27,04:02:01,11,10,1, 12.0,1,1, 11.279, 10527.217, 518.170, 52790.123 25/06/27,04:02:01,12,10,1, 12.0,1,1, 11.279, 10527.206, 518.174, 52789.974 25/06/27,04:02:01,13,10,1, 12.0,1,1, 11.279, 10527.171, 518.161, 52790.011 25/06/27,04:02:01,14,10,1, 12.0,1,1, 11.279, 10527.154, 518.170, 52789.969 25/06/27,04:02:01,15,10,1, 12.0,1,1, 11.279, 10527.109, 518.150, 52790.016 25/06/27,04:02:01,16,10,1, 12.0,1,1, 11.279, 10527.085, 518.155, 52789.970 25/06/27,04:02:01,17,10,1, 12.0,1,1, 11.279, 10527.067, 518.147, 52789.981 25/06/27,04:02:01,18,10,1, 12.0,1,1, 11.279, 10527.045, 518.161, 52789.986 25/06/27,04:02:01,19,10,1, 12.0,1,1, 11.279, 10527.013, 518.162, 52790.006 25/06/27,04:02:02,00,10,1, 12.0,1,1, 11.280, 10527.010, 518.162, 52790.006 25/06/27,04:02:02,01,10,1, 12.0,1,1, 11.280, 10526.957, 518.137, 52790.002 25/06/27,04:02:02,02,10,1, 12.0,1,1, 11.280, 10526.958, 518.151, 52789.997 25/06/27,04:02:02,03,10,1, 12.0,1,1, 11.280, 10526.929, 518.134, 52790.013 25/06/27,04:02:02,04,10,1, 12.0,1,1, 11.280, 10526.917, 518.148, 52789.967 25/06/27,04:02:02,05,10,1, 12.0,1,1, 11.280, 10526.861, 518.137, 52789.979 25/06/27,04:02:02,06,10,1, 12.0,1,1, 11.280, 10526.839, 518.141, 52790.043 25/06/27,04:02:02,07,10,1, 12.0,1,1, 11.280, 10526.810, 518.114, 52789.949 25/06/27,04:02:02,08,10,1, 12.0,1,1, 11.280, 10526.797, 518.130, 52790.020 25/06/27,04:02:02,09,10,1, 12.0,1,1, 11.280, 10526.754, 518.125, 52790.005 25/06/27,04:02:02,10,10,1, 12.0,1,1, 11.280, 10526.735, 518.129, 52790.012 25/06/27,04:02:02,11,10,1, 12.0,1,1, 11.280, 10526.726, 518.117, 52790.047 25/06/27,04:02:02,12,10,1, 12.0,1,1, 11.280, 10526.699, 518.130, 52790.039 25/06/27,04:02:02,13,10,1, 12.0,1,1, 11.280, 10526.662, 518.121, 52789.956 25/06/27,04:02:02,14,10,1, 12.0,1,1, 11.280, 10526.654, 518.119, 52790.011 25/06/27,04:02:02,15,10,1, 12.0,1,1, 11.280, 10526.639, 518.125, 52790.043 25/06/27,04:02:02,16,10,1, 12.0,1,1, 11.280, 10526.604, 518.111, 52790.016 25/06/27,04:02:02,17,10,1, 12.0,1,1, 11.280, 10526.585, 518.116, 52790.056 25/06/27,04:02:02,18,10,1, 12.0,1,1, 11.280, 10526.552, 518.127, 52790.072 25/06/27,04:02:02,19,10,1, 12.0,1,1, 11.280, 10526.533, 518.117, 52790.061 25/06/27,04:02:03,00,11,1, 11.8,1,1, 11.281, 10526.526, 518.117, 52790.061 25/06/27,04:02:03,01,11,1, 11.8,1,1, 11.281, 10526.505, 518.108, 52790.003 25/06/27,04:02:03,02,11,1, 11.8,1,1, 11.281, 10526.446, 518.093, 52790.032 25/06/27,04:02:03,03,11,1, 11.8,1,1, 11.281, 10526.436, 518.084, 52789.984 25/06/27,04:02:03,04,11,1, 11.8,1,1, 11.281, 10526.416, 518.063, 52790.012 25/06/27,04:02:03,05,11,1, 11.8,1,1, 11.281, 10526.374, 518.076, 52789.967 25/06/27,04:02:03,06,11,1, 11.8,1,1, 11.281, 10526.372, 518.070, 52789.982 25/06/27,04:02:03,07,11,1, 11.8,1,1, 11.281, 10526.341, 518.066, 52790.098 25/06/27,04:02:03,08,11,1, 11.8,1,1, 11.281, 10526.321, 518.082, 52789.996 25/06/27,04:02:03,09,11,1, 11.8,1,1, 11.281, 10526.296, 518.101, 52790.096 25/06/27,04:02:03,10,11,1, 11.8,1,1, 11.281, 10526.291, 518.080, 52789.987 25/06/27,04:02:03,11,11,1, 11.8,1,1, 11.281, 10526.251, 518.106, 52790.023 25/06/27,04:02:03,12,11,1, 11.8,1,1, 11.281, 10526.226, 518.081, 52790.033 25/06/27,04:02:03,13,11,1, 11.8,1,1, 11.281, 10526.227, 518.080, 52790.062 25/06/27,04:02:03,14,11,1, 11.8,1,1, 11.281, 10526.199, 518.090, 52789.984 25/06/27,04:02:03,15,11,1, 11.8,1,1, 11.281, 10526.173, 518.076, 52790.009 25/06/27,04:02:03,16,11,1, 11.8,1,1, 11.281, 10526.142, 518.085, 52790.033 25/06/27,04:02:03,17,11,1, 11.8,1,1, 11.281, 10526.134, 518.090, 52790.099 25/06/27,04:02:03,18,11,1, 11.8,1,1, 11.281, 10526.108, 518.056, 52790.081 25/06/27,04:02:03,19,11,1, 11.8,1,1, 11.281, 10526.099, 518.064, 52790.053 25/06/27,04:02:04,00,11,1, 11.9,1,1, 11.283, 10526.092, 518.064, 52790.053 25/06/27,04:02:04,01,11,1, 11.9,1,1, 11.283, 10526.067, 518.067, 52790.057 25/06/27,04:02:04,02,11,1, 11.9,1,1, 11.283, 10526.048, 518.056, 52790.029 25/06/27,04:02:04,03,11,1, 11.9,1,1, 11.283, 10526.027, 518.079, 52790.068 25/06/27,04:02:04,04,11,1, 11.9,1,1, 11.283, 10526.024, 518.047, 52790.060 25/06/27,04:02:04,05,11,1, 11.9,1,1, 11.283, 10526.006, 518.072, 52790.075 25/06/27,04:02:04,06,11,1, 11.9,1,1, 11.283, 10526.000, 518.084, 52790.035 25/06/27,04:02:04,07,11,1, 11.9,1,1, 11.283, 10525.973, 518.077, 52790.039 25/06/27,04:02:04,08,11,1, 11.9,1,1, 11.283, 10525.963, 518.091, 52790.059 25/06/27,04:02:04,09,11,1, 11.9,1,1, 11.283, 10525.965, 518.060, 52790.084 25/06/27,04:02:04,10,11,1, 11.9,1,1, 11.283, 10525.917, 518.075, 52790.099 25/06/27,04:02:04,11,11,1, 11.9,1,1, 11.283, 10525.904, 518.085, 52790.142 25/06/27,04:02:04,12,11,1, 11.9,1,1, 11.283, 10525.883, 518.068, 52790.053 25/06/27,04:02:04,13,11,1, 11.9,1,1, 11.283, 10525.867, 518.090, 52790.057 25/06/27,04:02:04,14,11,1, 11.9,1,1, 11.283, 10525.866, 518.090, 52790.117 25/06/27,04:02:04,15,11,1, 11.9,1,1, 11.283, 10525.832, 518.072, 52790.101 25/06/27,04:02:04,16,11,1, 11.9,1,1, 11.283, 10525.831, 518.091, 52790.124 25/06/27,04:02:04,17,11,1, 11.9,1,1, 11.283, 10525.824, 518.082, 52790.086 25/06/27,04:02:04,18,11,1, 11.9,1,1, 11.283, 10525.807, 518.077, 52790.118 25/06/27,04:02:04,19,11,1, 11.9,1,1, 11.283, 10525.797, 518.101, 52790.121 25/06/27,04:02:05,00,11,1, 12.0,1,1, 11.281, 10525.792, 518.101, 52790.121 25/06/27,04:02:05,01,11,1, 12.0,1,1, 11.281, 10525.756, 518.096, 52790.115 25/06/27,04:02:05,02,11,1, 12.0,1,1, 11.281, 10525.762, 518.088, 52790.169 25/06/27,04:02:05,03,11,1, 12.0,1,1, 11.281, 10525.755, 518.110, 52790.144 25/06/27,04:02:05,04,11,1, 12.0,1,1, 11.281, 10525.738, 518.102, 52790.144 25/06/27,04:02:05,05,11,1, 12.0,1,1, 11.281, 10525.697, 518.087, 52790.138 25/06/27,04:02:05,06,11,1, 12.0,1,1, 11.281, 10525.711, 518.101, 52790.153 25/06/27,04:02:05,07,11,1, 12.0,1,1, 11.281, 10525.671, 518.108, 52790.109 25/06/27,04:02:05,08,11,1, 12.0,1,1, 11.281, 10525.675, 518.104, 52790.126 25/06/27,04:02:05,09,11,1, 12.0,1,1, 11.281, 10525.673, 518.113, 52790.092 25/06/27,04:02:05,10,11,1, 12.0,1,1, 11.281, 10525.631, 518.092, 52790.156 25/06/27,04:02:05,11,11,1, 12.0,1,1, 11.281, 10525.614, 518.091, 52790.084 25/06/27,04:02:05,12,11,1, 12.0,1,1, 11.281, 10525.619, 518.095, 52790.125 25/06/27,04:02:05,13,11,1, 12.0,1,1, 11.281, 10525.620, 518.104, 52790.171 25/06/27,04:02:05,14,11,1, 12.0,1,1, 11.281, 10525.591, 518.109, 52790.181 25/06/27,04:02:05,15,11,1, 12.0,1,1, 11.281, 10525.595, 518.117, 52790.194 25/06/27,04:02:05,16,11,1, 12.0,1,1, 11.281, 10525.584, 518.105, 52790.117 25/06/27,04:02:05,17,11,1, 12.0,1,1, 11.281, 10525.554, 518.118, 52790.173 25/06/27,04:02:05,18,11,1, 12.0,1,1, 11.281, 10525.572, 518.117, 52790.114 25/06/27,04:02:05,19,11,1, 12.0,1,1, 11.281, 10525.560, 518.106, 52790.157 25/06/27,04:02:06,00,11,1, 11.9,1,1, 11.282, 10525.558, 518.106, 52790.157 25/06/27,04:02:06,01,11,1, 11.9,1,1, 11.282, 10525.523, 518.115, 52790.214 25/06/27,04:02:06,02,11,1, 11.9,1,1, 11.282, 10525.503, 518.099, 52790.121 25/06/27,04:02:06,03,11,1, 11.9,1,1, 11.282, 10525.506, 518.111, 52790.191 25/06/27,04:02:06,04,11,1, 11.9,1,1, 11.282, 10525.467, 518.101, 52790.150 25/06/27,04:02:06,05,11,1, 11.9,1,1, 11.282, 10525.483, 518.117, 52790.121 25/06/27,04:02:06,06,11,1, 11.9,1,1, 11.282, 10525.472, 518.093, 52790.151 25/06/27,04:02:06,07,11,1, 11.9,1,1, 11.282, 10525.435, 518.110, 52790.172 25/06/27,04:02:06,08,11,1, 11.9,1,1, 11.282, 10525.442, 518.099, 52790.131 25/06/27,04:02:06,09,11,1, 11.9,1,1, 11.282, 10525.457, 518.143, 52790.149 25/06/27,04:02:06,10,11,1, 11.9,1,1, 11.282, 10525.430, 518.151, 52790.194 25/06/27,04:02:06,11,11,1, 11.9,1,1, 11.282, 10525.432, 518.123, 52790.179 25/06/27,04:02:06,12,11,1, 11.9,1,1, 11.282, 10525.431, 518.125, 52790.108 25/06/27,04:02:06,13,11,1, 11.9,1,1, 11.282, 10525.414, 518.108, 52790.196 25/06/27,04:02:06,14,11,1, 11.9,1,1, 11.282, 10525.386, 518.110, 52790.155 25/06/27,04:02:06,15,11,1, 11.9,1,1, 11.282, 10525.379, 518.124, 52790.215 25/06/27,04:02:06,16,11,1, 11.9,1,1, 11.282, 10525.372, 518.121, 52790.197 25/06/27,04:02:06,17,11,1, 11.9,1,1, 11.282, 10525.381, 518.123, 52790.195 25/06/27,04:02:06,18,11,1, 11.9,1,1, 11.282, 10525.349, 518.102, 52790.193 25/06/27,04:02:06,19,11,1, 11.9,1,1, 11.282, 10525.345, 518.116, 52790.156 25/06/27,04:02:07,00,11,1, 12.0,1,1, 11.278, 10525.341, 518.116, 52790.156 25/06/27,04:02:07,01,11,1, 12.0,1,1, 11.278, 10525.308, 518.096, 52790.113 25/06/27,04:02:07,02,11,1, 12.0,1,1, 11.278, 10525.342, 518.083, 52790.172 25/06/27,04:02:07,03,11,1, 12.0,1,1, 11.278, 10525.302, 518.107, 52790.160 25/06/27,04:02:07,04,11,1, 12.0,1,1, 11.278, 10525.326, 518.120, 52790.173 25/06/27,04:02:07,05,11,1, 12.0,1,1, 11.278, 10525.297, 518.119, 52790.223 25/06/27,04:02:07,06,11,1, 12.0,1,1, 11.278, 10525.302, 518.123, 52790.161 25/06/27,04:02:07,07,11,1, 12.0,1,1, 11.278, 10525.262, 518.119, 52790.205 25/06/27,04:02:07,08,11,1, 12.0,1,1, 11.278, 10525.262, 518.132, 52790.276 25/06/27,04:02:07,09,11,1, 12.0,1,1, 11.278, 10525.269, 518.124, 52790.225 25/06/27,04:02:07,10,11,1, 12.0,1,1, 11.278, 10525.246, 518.147, 52790.233 25/06/27,04:02:07,11,11,1, 12.0,1,1, 11.278, 10525.261, 518.135, 52790.142 25/06/27,04:02:07,12,11,1, 12.0,1,1, 11.278, 10525.254, 518.152, 52790.236 25/06/27,04:02:07,13,11,1, 12.0,1,1, 11.278, 10525.226, 518.137, 52790.182 25/06/27,04:02:07,14,11,1, 12.0,1,1, 11.278, 10525.208, 518.128, 52790.212 25/06/27,04:02:07,15,11,1, 12.0,1,1, 11.278, 10525.204, 518.137, 52790.180 25/06/27,04:02:07,16,11,1, 12.0,1,1, 11.278, 10525.220, 518.119, 52790.177 25/06/27,04:02:07,17,11,1, 12.0,1,1, 11.278, 10525.210, 518.135, 52790.108 25/06/27,04:02:07,18,11,1, 12.0,1,1, 11.278, 10525.172, 518.113, 52790.208 25/06/27,04:02:07,19,11,1, 12.0,1,1, 11.278, 10525.169, 518.133, 52790.194 25/06/27,04:02:08,00,11,1, 11.9,1,1, 11.283, 10525.166, 518.133, 52790.194 25/06/27,04:02:08,01,11,1, 11.9,1,1, 11.283, 10525.158, 518.139, 52790.193 25/06/27,04:02:08,02,11,1, 11.9,1,1, 11.283, 10525.167, 518.099, 52790.112 25/06/27,04:02:08,03,11,1, 11.9,1,1, 11.283, 10525.184, 518.104, 52790.144 25/06/27,04:02:08,04,11,1, 11.9,1,1, 11.283, 10525.163, 518.138, 52790.132 25/06/27,04:02:08,05,11,1, 11.9,1,1, 11.283, 10525.169, 518.127, 52790.111 25/06/27,04:02:08,06,11,1, 11.9,1,1, 11.283, 10525.147, 518.151, 52790.166 25/06/27,04:02:08,07,11,1, 11.9,1,1, 11.283, 10525.137, 518.109, 52790.207 25/06/27,04:02:08,08,11,1, 11.9,1,1, 11.283, 10525.158, 518.109, 52790.244 25/06/27,04:02:08,09,11,1, 11.9,1,1, 11.283, 10525.143, 518.124, 52790.211 25/06/27,04:02:08,10,11,1, 11.9,1,1, 11.283, 10525.135, 518.100, 52790.116 25/06/27,04:02:08,11,11,1, 11.9,1,1, 11.283, 10525.139, 518.105, 52790.191 25/06/27,04:02:08,12,11,1, 11.9,1,1, 11.283, 10525.134, 518.108, 52790.215 25/06/27,04:02:08,13,11,1, 11.9,1,1, 11.283, 10525.133, 518.106, 52790.177 25/06/27,04:02:08,14,11,1, 11.9,1,1, 11.283, 10525.118, 518.098, 52790.138 25/06/27,04:02:08,15,11,1, 11.9,1,1, 11.283, 10525.121, 518.110, 52790.156 25/06/27,04:02:08,16,11,1, 11.9,1,1, 11.283, 10525.115, 518.120, 52790.164 25/06/27,04:02:08,17,11,1, 11.9,1,1, 11.283, 10525.100, 518.117, 52790.194 25/06/27,04:02:08,18,11,1, 11.9,1,1, 11.283, 10525.131, 518.112, 52790.165 25/06/27,04:02:08,19,11,1, 11.9,1,1, 11.283, 10525.125, 518.143, 52790.187 25/06/27,04:02:09,00,10,1, 12.0,1,1, 11.283, 10525.124, 518.143, 52790.187 25/06/27,04:02:09,01,10,1, 12.0,1,1, 11.283, 10525.090, 518.124, 52790.238 25/06/27,04:02:09,02,10,1, 12.0,1,1, 11.283, 10525.097, 518.135, 52790.204 25/06/27,04:02:09,03,10,1, 12.0,1,1, 11.283, 10525.121, 518.133, 52790.193 25/06/27,04:02:09,04,10,1, 12.0,1,1, 11.283, 10525.106, 518.118, 52790.177 25/06/27,04:02:09,05,10,1, 12.0,1,1, 11.283, 10525.104, 518.131, 52790.206 25/06/27,04:02:09,06,10,1, 12.0,1,1, 11.283, 10525.112, 518.141, 52790.153 25/06/27,04:02:09,07,10,1, 12.0,1,1, 11.283, 10525.084, 518.125, 52790.145 25/06/27,04:02:09,08,10,1, 12.0,1,1, 11.283, 10525.081, 518.105, 52790.094 25/06/27,04:02:09,09,10,1, 12.0,1,1, 11.283, 10525.080, 518.130, 52790.194 25/06/27,04:02:09,10,10,1, 12.0,1,1, 11.283, 10525.079, 518.123, 52790.214 25/06/27,04:02:09,11,10,1, 12.0,1,1, 11.283, 10525.114, 518.145, 52790.199 25/06/27,04:02:09,12,10,1, 12.0,1,1, 11.283, 10525.091, 518.123, 52790.220 25/06/27,04:02:09,13,10,1, 12.0,1,1, 11.283, 10525.074, 518.136, 52790.168 25/06/27,04:02:09,14,10,1, 12.0,1,1, 11.283, 10525.087, 518.147, 52790.246 25/06/27,04:02:09,15,10,1, 12.0,1,1, 11.283, 10525.063, 518.138, 52790.117 25/06/27,04:02:09,16,10,1, 12.0,1,1, 11.283, 10525.060, 518.124, 52790.156 25/06/27,04:02:09,17,10,1, 12.0,1,1, 11.283, 10525.055, 518.120, 52790.246 25/06/27,04:02:09,18,10,1, 12.0,1,1, 11.283, 10525.058, 518.154, 52790.136 25/06/27,04:02:09,19,10,1, 12.0,1,1, 11.283, 10525.058, 518.141, 52790.197 25/06/27,04:02:10,00,10,1, 11.9,1,1, 11.281, 10525.057, 518.141, 52790.197 25/06/27,04:02:10,01,10,1, 11.9,1,1, 11.281, 10525.065, 518.136, 52790.174 25/06/27,04:02:10,02,10,1, 11.9,1,1, 11.281, 10525.069, 518.141, 52790.235 25/06/27,04:02:10,03,10,1, 11.9,1,1, 11.281, 10525.063, 518.129, 52790.226 25/06/27,04:02:10,04,10,1, 11.9,1,1, 11.281, 10525.041, 518.127, 52790.242 25/06/27,04:02:10,05,10,1, 11.9,1,1, 11.281, 10525.051, 518.141, 52790.268 25/06/27,04:02:10,06,10,1, 11.9,1,1, 11.281, 10525.028, 518.112, 52790.248 25/06/27,04:02:10,07,10,1, 11.9,1,1, 11.281, 10525.041, 518.094, 52790.228 25/06/27,04:02:10,08,10,1, 11.9,1,1, 11.281, 10525.032, 518.106, 52790.183 25/06/27,04:02:10,09,10,1, 11.9,1,1, 11.281, 10525.028, 518.112, 52790.235 25/06/27,04:02:10,10,10,1, 11.9,1,1, 11.281, 10525.031, 518.122, 52790.222 25/06/27,04:02:10,11,10,1, 11.9,1,1, 11.281, 10525.037, 518.135, 52790.200 25/06/27,04:02:10,12,10,1, 11.9,1,1, 11.281, 10525.004, 518.119, 52790.199 25/06/27,04:02:10,13,10,1, 11.9,1,1, 11.281, 10525.036, 518.132, 52790.287 25/06/27,04:02:10,14,10,1, 11.9,1,1, 11.281, 10525.033, 518.131, 52790.233 25/06/27,04:02:10,15,10,1, 11.9,1,1, 11.281, 10525.030, 518.122, 52790.146 25/06/27,04:02:10,16,10,1, 11.9,1,1, 11.281, 10525.025, 518.160, 52790.284 25/06/27,04:02:10,17,10,1, 11.9,1,1, 11.281, 10525.034, 518.128, 52790.226 25/06/27,04:02:10,18,10,1, 11.9,1,1, 11.281, 10525.016, 518.144, 52790.271 25/06/27,04:02:10,19,10,1, 11.9,1,1, 11.281, 10525.002, 518.123, 52790.251 25/06/27,04:02:11,00,11,1, 11.9,1,1, 11.282, 10524.999, 518.123, 52790.251 25/06/27,04:02:11,01,11,1, 11.9,1,1, 11.282, 10525.000, 518.125, 52790.216 25/06/27,04:02:11,02,11,1, 11.9,1,1, 11.282, 10524.975, 518.115, 52790.289 25/06/27,04:02:11,03,11,1, 11.9,1,1, 11.282, 10524.957, 518.119, 52790.296 25/06/27,04:02:11,04,11,1, 11.9,1,1, 11.282, 10524.949, 518.124, 52790.293 25/06/27,04:02:11,05,11,1, 11.9,1,1, 11.282, 10524.963, 518.118, 52790.314 25/06/27,04:02:11,06,11,1, 11.9,1,1, 11.282, 10524.964, 518.121, 52790.290 25/06/27,04:02:11,07,11,1, 11.9,1,1, 11.282, 10524.954, 518.113, 52790.266 25/06/27,04:02:11,08,11,1, 11.9,1,1, 11.282, 10524.951, 518.114, 52790.288 25/06/27,04:02:11,09,11,1, 11.9,1,1, 11.282, 10524.931, 518.108, 52790.279 25/06/27,04:02:11,10,11,1, 11.9,1,1, 11.282, 10524.938, 518.094, 52790.280 25/06/27,04:02:11,11,11,1, 11.9,1,1, 11.282, 10524.902, 518.106, 52790.318 25/06/27,04:02:11,12,11,1, 11.9,1,1, 11.282, 10524.916, 518.101, 52790.266 25/06/27,04:02:11,13,11,1, 11.9,1,1, 11.282, 10524.930, 518.099, 52790.313 25/06/27,04:02:11,14,11,1, 11.9,1,1, 11.282, 10524.912, 518.134, 52790.301 25/06/27,04:02:11,15,11,1, 11.9,1,1, 11.282, 10524.911, 518.119, 52790.310 25/06/27,04:02:11,16,11,1, 11.9,1,1, 11.282, 10524.893, 518.095, 52790.318 25/06/27,04:02:11,17,11,1, 11.9,1,1, 11.282, 10524.894, 518.112, 52790.276 25/06/27,04:02:11,18,11,1, 11.9,1,1, 11.282, 10524.888, 518.093, 52790.295 25/06/27,04:02:11,19,11,1, 11.9,1,1, 11.282, 10524.878, 518.101, 52790.299 25/06/27,04:02:12,00,10,1, 11.9,1,1, 11.276, 10524.874, 518.101, 52790.299 25/06/27,04:02:12,01,10,1, 11.9,1,1, 11.276, 10524.848, 518.051, 52790.308 25/06/27,04:02:12,02,10,1, 11.9,1,1, 11.276, 10524.860, 518.070, 52790.235 25/06/27,04:02:12,03,10,1, 11.9,1,1, 11.276, 10524.843, 518.071, 52790.357 25/06/27,04:02:12,04,10,1, 11.9,1,1, 11.276, 10524.855, 518.081, 52790.377 25/06/27,04:02:12,05,10,1, 11.9,1,1, 11.276, 10524.864, 518.080, 52790.310 25/06/27,04:02:12,06,10,1, 11.9,1,1, 11.276, 10524.830, 518.092, 52790.381 25/06/27,04:02:12,07,10,1, 11.9,1,1, 11.276, 10524.817, 518.070, 52790.358 25/06/27,04:02:12,08,10,1, 11.9,1,1, 11.276, 10524.824, 518.087, 52790.351 25/06/27,04:02:12,09,10,1, 11.9,1,1, 11.276, 10524.804, 518.063, 52790.344 25/06/27,04:02:12,10,10,1, 11.9,1,1, 11.276, 10524.818, 518.068, 52790.296 25/06/27,04:02:12,11,10,1, 11.9,1,1, 11.276, 10524.806, 518.051, 52790.352 25/06/27,04:02:12,12,10,1, 11.9,1,1, 11.276, 10524.788, 518.058, 52790.360 25/06/27,04:02:12,13,10,1, 11.9,1,1, 11.276, 10524.777, 518.057, 52790.378 25/06/27,04:02:12,14,10,1, 11.9,1,1, 11.276, 10524.770, 518.029, 52790.316 25/06/27,04:02:12,15,10,1, 11.9,1,1, 11.276, 10524.779, 518.044, 52790.366 25/06/27,04:02:12,16,10,1, 11.9,1,1, 11.276, 10524.763, 518.038, 52790.383 25/06/27,04:02:12,17,10,1, 11.9,1,1, 11.276, 10524.749, 518.036, 52790.349 25/06/27,04:02:12,18,10,1, 11.9,1,1, 11.276, 10524.757, 518.002, 52790.361 25/06/27,04:02:12,19,10,1, 11.9,1,1, 11.276, 10524.752, 518.001, 52790.380 25/06/27,04:02:13,00,10,1, 11.9,1,1, 11.279, 10524.749, 518.001, 52790.380 25/06/27,04:02:13,01,10,1, 11.9,1,1, 11.279, 10524.724, 517.988, 52790.372 25/06/27,04:02:13,02,10,1, 11.9,1,1, 11.279, 10524.727, 517.985, 52790.337 25/06/27,04:02:13,03,10,1, 11.9,1,1, 11.279, 10524.713, 517.996, 52790.416 25/06/27,04:02:13,04,10,1, 11.9,1,1, 11.279, 10524.721, 517.978, 52790.432 25/06/27,04:02:13,05,10,1, 11.9,1,1, 11.279, 10524.715, 517.970, 52790.363 25/06/27,04:02:13,06,10,1, 11.9,1,1, 11.279, 10524.711, 517.959, 52790.435 25/06/27,04:02:13,07,10,1, 11.9,1,1, 11.279, 10524.695, 517.967, 52790.407 25/06/27,04:02:13,08,10,1, 11.9,1,1, 11.279, 10524.700, 517.952, 52790.464 25/06/27,04:02:13,09,10,1, 11.9,1,1, 11.279, 10524.710, 517.932, 52790.440 25/06/27,04:02:13,10,10,1, 11.9,1,1, 11.279, 10524.710, 517.941, 52790.607 25/06/27,04:02:13,11,10,1, 11.9,1,1, 11.279, 10524.691, 517.898, 52790.324 25/06/27,04:02:13,12,10,1, 11.9,1,1, 11.279, 10524.659, 517.910, 52790.333 25/06/27,04:02:13,13,10,1, 11.9,1,1, 11.279, 10524.658, 517.906, 52790.436 25/06/27,04:02:13,14,10,1, 11.9,1,1, 11.279, 10524.663, 517.907, 52790.405 25/06/27,04:02:13,15,10,1, 11.9,1,1, 11.279, 10524.672, 517.890, 52790.348 25/06/27,04:02:13,16,10,1, 11.9,1,1, 11.279, 10524.682, 517.854, 52790.401 25/06/27,04:02:13,17,10,1, 11.9,1,1, 11.279, 10524.654, 517.823, 52790.342 25/06/27,04:02:13,18,10,1, 11.9,1,1, 11.279, 10524.656, 517.863, 52790.410 25/06/27,04:02:13,19,10,1, 11.9,1,1, 11.279, 10524.634, 517.826, 52790.384 25/06/27,04:02:14,00,10,1, 11.9,1,1, 11.279, 10524.632, 517.826, 52790.384 25/06/27,04:02:14,01,10,1, 11.9,1,1, 11.279, 10524.636, 517.852, 52790.404 25/06/27,04:02:14,02,10,1, 11.9,1,1, 11.279, 10524.633, 517.840, 52790.415 25/06/27,04:02:14,03,10,1, 11.9,1,1, 11.279, 10524.584, 517.808, 52790.414 25/06/27,04:02:14,04,10,1, 11.9,1,1, 11.279, 10524.604, 517.789, 52790.439 25/06/27,04:02:14,05,10,1, 11.9,1,1, 11.279, 10524.588, 517.785, 52790.372 25/06/27,04:02:14,06,10,1, 11.9,1,1, 11.279, 10524.568, 517.784, 52790.484 25/06/27,04:02:14,07,10,1, 11.9,1,1, 11.279, 10524.601, 517.772, 52790.462 25/06/27,04:02:14,08,10,1, 11.9,1,1, 11.279, 10524.573, 517.762, 52790.426 25/06/27,04:02:14,09,10,1, 11.9,1,1, 11.279, 10524.576, 517.730, 52790.459 25/06/27,04:02:14,10,10,1, 11.9,1,1, 11.279, 10524.572, 517.707, 52790.402 25/06/27,04:02:14,11,10,1, 11.9,1,1, 11.279, 10524.579, 517.718, 52790.466 25/06/27,04:02:14,12,10,1, 11.9,1,1, 11.279, 10524.573, 517.714, 52790.458 25/06/27,04:02:14,13,10,1, 11.9,1,1, 11.279, 10524.567, 517.681, 52790.432 25/06/27,04:02:14,14,10,1, 11.9,1,1, 11.279, 10524.565, 517.674, 52790.395 25/06/27,04:02:14,15,10,1, 11.9,1,1, 11.279, 10524.560, 517.662, 52790.519 25/06/27,04:02:14,16,10,1, 11.9,1,1, 11.279, 10524.561, 517.658, 52790.403 25/06/27,04:02:14,17,10,1, 11.9,1,1, 11.279, 10524.548, 517.632, 52790.387 25/06/27,04:02:14,18,10,1, 11.9,1,1, 11.279, 10524.561, 517.617, 52790.465 25/06/27,04:02:14,19,10,1, 11.9,1,1, 11.279, 10524.552, 517.606, 52790.421 25/06/27,04:02:15,00,10,1, 12.0,1,1, 11.282, 10524.548, 517.606, 52790.421 25/06/27,04:02:15,01,10,1, 12.0,1,1, 11.282, 10524.567, 517.600, 52790.412 25/06/27,04:02:15,02,10,1, 12.0,1,1, 11.282, 10524.564, 517.582, 52790.406 25/06/27,04:02:15,03,10,1, 12.0,1,1, 11.282, 10524.557, 517.555, 52790.436 25/06/27,04:02:15,04,10,1, 12.0,1,1, 11.282, 10524.553, 517.538, 52790.516 25/06/27,04:02:15,05,10,1, 12.0,1,1, 11.282, 10524.543, 517.545, 52790.453 25/06/27,04:02:15,06,10,1, 12.0,1,1, 11.282, 10524.560, 517.534, 52790.439 25/06/27,04:02:15,07,10,1, 12.0,1,1, 11.282, 10524.533, 517.488, 52790.503 25/06/27,04:02:15,08,10,1, 12.0,1,1, 11.282, 10524.535, 517.483, 52790.482 25/06/27,04:02:15,09,10,1, 12.0,1,1, 11.282, 10524.519, 517.441, 52790.404 25/06/27,04:02:15,10,10,1, 12.0,1,1, 11.282, 10524.551, 517.430, 52790.458 25/06/27,04:02:15,11,10,1, 12.0,1,1, 11.282, 10524.528, 517.432, 52790.445 25/06/27,04:02:15,12,10,1, 12.0,1,1, 11.282, 10524.535, 517.414, 52790.455 25/06/27,04:02:15,13,10,1, 12.0,1,1, 11.282, 10524.524, 517.414, 52790.452 25/06/27,04:02:15,14,10,1, 12.0,1,1, 11.282, 10524.532, 517.417, 52790.516 25/06/27,04:02:15,15,10,1, 12.0,1,1, 11.282, 10524.528, 517.381, 52790.491 25/06/27,04:02:15,16,10,1, 12.0,1,1, 11.282, 10524.561, 517.357, 52790.476 25/06/27,04:02:15,17,10,1, 12.0,1,1, 11.282, 10524.522, 517.370, 52790.551 25/06/27,04:02:15,18,10,1, 12.0,1,1, 11.282, 10524.526, 517.355, 52790.485 25/06/27,04:02:15,19,10,1, 12.0,1,1, 11.282, 10524.523, 517.341, 52790.547 25/06/27,04:02:16,00,12,1, 12.0,1,1, 11.282, 10524.515, 517.341, 52790.547 25/06/27,04:02:16,01,12,1, 12.0,1,1, 11.282, 10524.511, 517.303, 52790.499 25/06/27,04:02:16,02,12,1, 12.0,1,1, 11.282, 10524.498, 517.298, 52790.558 25/06/27,04:02:16,03,12,1, 12.0,1,1, 11.282, 10524.514, 517.270, 52790.550 25/06/27,04:02:16,04,12,1, 12.0,1,1, 11.282, 10524.526, 517.268, 52790.534 25/06/27,04:02:16,05,12,1, 12.0,1,1, 11.282, 10524.478, 517.227, 52790.492 25/06/27,04:02:16,06,12,1, 12.0,1,1, 11.282, 10524.499, 517.217, 52790.473 25/06/27,04:02:16,07,12,1, 12.0,1,1, 11.282, 10524.511, 517.236, 52790.510 25/06/27,04:02:16,08,12,1, 12.0,1,1, 11.282, 10524.493, 517.214, 52790.453 25/06/27,04:02:16,09,12,1, 12.0,1,1, 11.282, 10524.515, 517.181, 52790.503 25/06/27,04:02:16,10,12,1, 12.0,1,1, 11.282, 10524.505, 517.185, 52790.532 25/06/27,04:02:16,11,12,1, 12.0,1,1, 11.282, 10524.502, 517.170, 52790.474 25/06/27,04:02:16,12,12,1, 12.0,1,1, 11.282, 10524.522, 517.160, 52790.520 25/06/27,04:02:16,13,12,1, 12.0,1,1, 11.282, 10524.491, 517.130, 52790.501 25/06/27,04:02:16,14,12,1, 12.0,1,1, 11.282, 10524.503, 517.138, 52790.604 25/06/27,04:02:16,15,12,1, 12.0,1,1, 11.282, 10524.531, 517.126, 52790.569 25/06/27,04:02:16,16,12,1, 12.0,1,1, 11.282, 10524.525, 517.108, 52790.563 25/06/27,04:02:16,17,12,1, 12.0,1,1, 11.282, 10524.487, 517.095, 52790.568 25/06/27,04:02:16,18,12,1, 12.0,1,1, 11.282, 10524.491, 517.070, 52790.536 25/06/27,04:02:16,19,12,1, 12.0,1,1, 11.282, 10524.528, 517.080, 52790.597 25/06/27,04:02:17,00,12,1, 12.0,1,1, 11.284, 10524.523, 517.080, 52790.597 25/06/27,04:02:17,01,12,1, 12.0,1,1, 11.284, 10524.494, 517.048, 52790.608 25/06/27,04:02:17,02,12,1, 12.0,1,1, 11.284, 10524.514, 517.034, 52790.625 25/06/27,04:02:17,03,12,1, 12.0,1,1, 11.284, 10524.506, 516.992, 52790.580 25/06/27,04:02:17,04,12,1, 12.0,1,1, 11.284, 10524.515, 517.000, 52790.591 25/06/27,04:02:17,05,12,1, 12.0,1,1, 11.284, 10524.478, 517.005, 52790.583 25/06/27,04:02:17,06,12,1, 12.0,1,1, 11.284, 10524.516, 516.967, 52790.597 25/06/27,04:02:17,07,12,1, 12.0,1,1, 11.284, 10524.490, 516.968, 52790.535 25/06/27,04:02:17,08,12,1, 12.0,1,1, 11.284, 10524.494, 516.978, 52790.654 25/06/27,04:02:17,09,12,1, 12.0,1,1, 11.284, 10524.509, 516.948, 52790.593 25/06/27,04:02:17,10,12,1, 12.0,1,1, 11.284, 10524.479, 516.931, 52790.618 25/06/27,04:02:17,11,12,1, 12.0,1,1, 11.284, 10524.501, 516.912, 52790.598 25/06/27,04:02:17,12,12,1, 12.0,1,1, 11.284, 10524.506, 516.929, 52790.631 25/06/27,04:02:17,13,12,1, 12.0,1,1, 11.284, 10524.498, 516.918, 52790.617 25/06/27,04:02:17,14,12,1, 12.0,1,1, 11.284, 10524.485, 516.913, 52790.677 25/06/27,04:02:17,15,12,1, 12.0,1,1, 11.284, 10524.499, 516.889, 52790.656 25/06/27,04:02:17,16,12,1, 12.0,1,1, 11.284, 10524.511, 516.872, 52790.700 25/06/27,04:02:17,17,12,1, 12.0,1,1, 11.284, 10524.517, 516.857, 52790.628 25/06/27,04:02:17,18,12,1, 12.0,1,1, 11.284, 10524.529, 516.848, 52790.629 25/06/27,04:02:17,19,12,1, 12.0,1,1, 11.284, 10524.490, 516.837, 52790.662 25/06/27,04:02:18,00,11,1, 11.9,1,1, 11.283, 10524.490, 516.837, 52790.662 25/06/27,04:02:18,01,11,1, 11.9,1,1, 11.283, 10524.505, 516.819, 52790.607 25/06/27,04:02:18,02,11,1, 11.9,1,1, 11.283, 10524.502, 516.773, 52790.629 25/06/27,04:02:18,03,11,1, 11.9,1,1, 11.283, 10524.503, 516.777, 52790.707 25/06/27,04:02:18,04,11,1, 11.9,1,1, 11.283, 10524.503, 516.744, 52790.689 25/06/27,04:02:18,05,11,1, 11.9,1,1, 11.283, 10524.502, 516.744, 52790.644 25/06/27,04:02:18,06,11,1, 11.9,1,1, 11.283, 10524.483, 516.738, 52790.611 25/06/27,04:02:18,07,11,1, 11.9,1,1, 11.283, 10524.517, 516.722, 52790.672 25/06/27,04:02:18,08,11,1, 11.9,1,1, 11.283, 10524.498, 516.702, 52790.680 25/06/27,04:02:18,09,11,1, 11.9,1,1, 11.283, 10524.501, 516.702, 52790.692 25/06/27,04:02:18,10,11,1, 11.9,1,1, 11.283, 10524.449, 516.678, 52790.733 25/06/27,04:02:18,11,11,1, 11.9,1,1, 11.283, 10524.494, 516.673, 52790.758 25/06/27,04:02:18,12,11,1, 11.9,1,1, 11.283, 10524.475, 516.641, 52790.758 25/06/27,04:02:18,13,11,1, 11.9,1,1, 11.283, 10524.484, 516.629, 52790.713 25/06/27,04:02:18,14,11,1, 11.9,1,1, 11.283, 10524.494, 516.654, 52790.738 25/06/27,04:02:18,15,11,1, 11.9,1,1, 11.283, 10524.482, 516.620, 52790.745 25/06/27,04:02:18,16,11,1, 11.9,1,1, 11.283, 10524.485, 516.587, 52790.757 25/06/27,04:02:18,17,11,1, 11.9,1,1, 11.283, 10524.468, 516.589, 52790.668 25/06/27,04:02:18,18,11,1, 11.9,1,1, 11.283, 10524.472, 516.570, 52790.732 25/06/27,04:02:18,19,11,1, 11.9,1,1, 11.283, 10524.473, 516.550, 52790.743 25/06/27,04:02:19,00,10,1, 11.9,1,1, 11.280, 10524.473, 516.550, 52790.743 25/06/27,04:02:19,01,10,1, 11.9,1,1, 11.280, 10524.476, 516.499, 52790.724 25/06/27,04:02:19,02,10,1, 11.9,1,1, 11.280, 10524.486, 516.518, 52790.782 25/06/27,04:02:19,03,10,1, 11.9,1,1, 11.280, 10524.470, 516.488, 52790.766 25/06/27,04:02:19,04,10,1, 11.9,1,1, 11.280, 10524.457, 516.480, 52790.778 25/06/27,04:02:19,05,10,1, 11.9,1,1, 11.280, 10524.462, 516.446, 52790.803 25/06/27,04:02:19,06,10,1, 11.9,1,1, 11.280, 10524.458, 516.437, 52790.707 25/06/27,04:02:19,07,10,1, 11.9,1,1, 11.280, 10524.459, 516.417, 52790.785 25/06/27,04:02:19,08,10,1, 11.9,1,1, 11.280, 10524.448, 516.406, 52790.755 25/06/27,04:02:19,09,10,1, 11.9,1,1, 11.280, 10524.460, 516.398, 52790.742 25/06/27,04:02:19,10,10,1, 11.9,1,1, 11.280, 10524.441, 516.382, 52790.724 25/06/27,04:02:19,11,10,1, 11.9,1,1, 11.280, 10524.445, 516.371, 52790.818 25/06/27,04:02:19,12,10,1, 11.9,1,1, 11.280, 10524.427, 516.331, 52790.755 25/06/27,04:02:19,13,10,1, 11.9,1,1, 11.280, 10524.418, 516.311, 52790.757 25/06/27,04:02:19,14,10,1, 11.9,1,1, 11.280, 10524.401, 516.308, 52790.753 25/06/27,04:02:19,15,10,1, 11.9,1,1, 11.280, 10524.408, 516.298, 52790.783 25/06/27,04:02:19,16,10,1, 11.9,1,1, 11.280, 10524.414, 516.282, 52790.786 25/06/27,04:02:19,17,10,1, 11.9,1,1, 11.280, 10524.395, 516.285, 52790.765 25/06/27,04:02:19,18,10,1, 11.9,1,1, 11.280, 10524.399, 516.245, 52790.779 25/06/27,04:02:19,19,10,1, 11.9,1,1, 11.280, 10524.420, 516.246, 52790.806 25/06/27,04:02:20,00,11,1, 11.9,1,1, 11.284, 10524.415, 516.246, 52790.806 25/06/27,04:02:20,01,11,1, 11.9,1,1, 11.284, 10524.428, 516.212, 52790.798 25/06/27,04:02:20,02,11,1, 11.9,1,1, 11.284, 10524.419, 516.199, 52790.783 25/06/27,04:02:20,03,11,1, 11.9,1,1, 11.284, 10524.391, 516.174, 52790.871 25/06/27,04:02:20,04,11,1, 11.9,1,1, 11.284, 10524.388, 516.169, 52790.836 25/06/27,04:02:20,05,11,1, 11.9,1,1, 11.284, 10524.373, 516.143, 52790.785 25/06/27,04:02:20,06,11,1, 11.9,1,1, 11.284, 10524.378, 516.123, 52790.862 25/06/27,04:02:20,07,11,1, 11.9,1,1, 11.284, 10524.342, 516.102, 52790.870 25/06/27,04:02:20,08,11,1, 11.9,1,1, 11.284, 10524.377, 516.095, 52790.890 25/06/27,04:02:20,09,11,1, 11.9,1,1, 11.284, 10524.375, 516.082, 52790.913 25/06/27,04:02:20,10,11,1, 11.9,1,1, 11.284, 10524.348, 516.066, 52790.862 25/06/27,04:02:20,11,11,1, 11.9,1,1, 11.284, 10524.346, 516.049, 52790.847 25/06/27,04:02:20,12,11,1, 11.9,1,1, 11.284, 10524.352, 516.025, 52790.847 25/06/27,04:02:20,13,11,1, 11.9,1,1, 11.284, 10524.323, 515.996, 52790.850 25/06/27,04:02:20,14,11,1, 11.9,1,1, 11.284, 10524.321, 515.991, 52790.855 25/06/27,04:02:20,15,11,1, 11.9,1,1, 11.284, 10524.327, 516.003, 52790.876 25/06/27,04:02:20,16,11,1, 11.9,1,1, 11.284, 10524.322, 515.976, 52790.909 25/06/27,04:02:20,17,11,1, 11.9,1,1, 11.284, 10524.293, 515.956, 52790.901 25/06/27,04:02:20,18,11,1, 11.9,1,1, 11.284, 10524.319, 515.944, 52790.980 25/06/27,04:02:20,19,11,1, 11.9,1,1, 11.284, 10524.307, 515.923, 52790.858 25/06/27,04:02:21,00,10,1, 11.9,1,1, 11.283, 10524.306, 515.923, 52790.858 25/06/27,04:02:21,01,10,1, 11.9,1,1, 11.283, 10524.291, 515.916, 52790.880 25/06/27,04:02:21,02,10,1, 11.9,1,1, 11.283, 10524.260, 515.922, 52790.977 25/06/27,04:02:21,03,10,1, 11.9,1,1, 11.283, 10524.262, 515.895, 52790.968 25/06/27,04:02:21,04,10,1, 11.9,1,1, 11.283, 10524.264, 515.876, 52790.975 25/06/27,04:02:21,05,10,1, 11.9,1,1, 11.283, 10524.222, 515.863, 52790.867 25/06/27,04:02:21,06,10,1, 11.9,1,1, 11.283, 10524.244, 515.841, 52790.928 25/06/27,04:02:21,07,10,1, 11.9,1,1, 11.283, 10524.236, 515.809, 52790.893 25/06/27,04:02:21,08,10,1, 11.9,1,1, 11.283, 10524.224, 515.792, 52790.921 25/06/27,04:02:21,09,10,1, 11.9,1,1, 11.283, 10524.202, 515.771, 52790.999 25/06/27,04:02:21,10,10,1, 11.9,1,1, 11.283, 10524.223, 515.756, 52790.947 25/06/27,04:02:21,11,10,1, 11.9,1,1, 11.283, 10524.200, 515.743, 52790.945 25/06/27,04:02:21,12,10,1, 11.9,1,1, 11.283, 10524.185, 515.730, 52790.905 25/06/27,04:02:21,13,10,1, 11.9,1,1, 11.283, 10524.181, 515.728, 52790.958 25/06/27,04:02:21,14,10,1, 11.9,1,1, 11.283, 10524.181, 515.712, 52790.969 25/06/27,04:02:21,15,10,1, 11.9,1,1, 11.283, 10524.157, 515.699, 52790.945 25/06/27,04:02:21,16,10,1, 11.9,1,1, 11.283, 10524.151, 515.695, 52790.959 25/06/27,04:02:21,17,10,1, 11.9,1,1, 11.283, 10524.136, 515.699, 52790.999 25/06/27,04:02:21,18,10,1, 11.9,1,1, 11.283, 10524.135, 515.687, 52791.007 25/06/27,04:02:21,19,10,1, 11.9,1,1, 11.283, 10524.127, 515.670, 52790.989 25/06/27,04:02:22,00,11,1, 11.9,1,1, 11.281, 10524.123, 515.670, 52790.989 25/06/27,04:02:22,01,11,1, 11.9,1,1, 11.281, 10524.099, 515.631, 52790.959 25/06/27,04:02:22,02,11,1, 11.9,1,1, 11.281, 10524.109, 515.623, 52791.013 25/06/27,04:02:22,03,11,1, 11.9,1,1, 11.281, 10524.059, 515.608, 52791.011 25/06/27,04:02:22,04,11,1, 11.9,1,1, 11.281, 10524.090, 515.578, 52790.996 25/06/27,04:02:22,05,11,1, 11.9,1,1, 11.281, 10524.062, 515.584, 52790.976 25/06/27,04:02:22,06,11,1, 11.9,1,1, 11.281, 10524.045, 515.568, 52791.032 25/06/27,04:02:22,07,11,1, 11.9,1,1, 11.281, 10524.036, 515.544, 52791.010 25/06/27,04:02:22,08,11,1, 11.9,1,1, 11.281, 10524.005, 515.531, 52790.998 25/06/27,04:02:22,09,11,1, 11.9,1,1, 11.281, 10524.005, 515.502, 52790.944 25/06/27,04:02:22,10,11,1, 11.9,1,1, 11.281, 10523.982, 515.505, 52790.976 25/06/27,04:02:22,11,11,1, 11.9,1,1, 11.281, 10523.975, 515.506, 52790.972 25/06/27,04:02:22,12,11,1, 11.9,1,1, 11.281, 10523.987, 515.481, 52791.046 25/06/27,04:02:22,13,11,1, 11.9,1,1, 11.281, 10523.969, 515.488, 52790.973 25/06/27,04:02:22,14,11,1, 11.9,1,1, 11.281, 10523.955, 515.466, 52791.024 25/06/27,04:02:22,15,11,1, 11.9,1,1, 11.281, 10523.943, 515.438, 52790.968 25/06/27,04:02:22,16,11,1, 11.9,1,1, 11.281, 10523.915, 515.448, 52791.019 25/06/27,04:02:22,17,11,1, 11.9,1,1, 11.281, 10523.898, 515.435, 52791.076 25/06/27,04:02:22,18,11,1, 11.9,1,1, 11.281, 10523.907, 515.413, 52791.021 25/06/27,04:02:22,19,11,1, 11.9,1,1, 11.281, 10523.923, 515.408, 52791.091 25/06/27,04:02:23,00,11,1, 11.9,1,1, 11.282, 10523.922, 515.408, 52791.091 25/06/27,04:02:23,01,11,1, 11.9,1,1, 11.282, 10523.864, 515.391, 52791.023 25/06/27,04:02:23,02,11,1, 11.9,1,1, 11.282, 10523.891, 515.372, 52791.198 25/06/27,04:02:23,03,11,1, 11.9,1,1, 11.282, 10523.828, 515.345, 52791.082 25/06/27,04:02:23,04,11,1, 11.9,1,1, 11.282, 10523.806, 515.309, 52791.073 25/06/27,04:02:23,05,11,1, 11.9,1,1, 11.282, 10523.814, 515.310, 52791.168 25/06/27,04:02:23,06,11,1, 11.9,1,1, 11.282, 10523.796, 515.317, 52791.089 25/06/27,04:02:23,07,11,1, 11.9,1,1, 11.282, 10523.770, 515.310, 52791.099 25/06/27,04:02:23,08,11,1, 11.9,1,1, 11.282, 10523.775, 515.321, 52791.129 25/06/27,04:02:23,09,11,1, 11.9,1,1, 11.282, 10523.750, 515.307, 52791.121 25/06/27,04:02:23,10,11,1, 11.9,1,1, 11.282, 10523.723, 515.277, 52791.144 25/06/27,04:02:23,11,11,1, 11.9,1,1, 11.282, 10523.729, 515.262, 52791.115 25/06/27,04:02:23,12,11,1, 11.9,1,1, 11.282, 10523.731, 515.271, 52791.055 25/06/27,04:02:23,13,11,1, 11.9,1,1, 11.282, 10523.710, 515.261, 52791.179 25/06/27,04:02:23,14,11,1, 11.9,1,1, 11.282, 10523.685, 515.274, 52791.073 25/06/27,04:02:23,15,11,1, 11.9,1,1, 11.282, 10523.683, 515.247, 52791.071 25/06/27,04:02:23,16,11,1, 11.9,1,1, 11.282, 10523.663, 515.250, 52791.095 25/06/27,04:02:23,17,11,1, 11.9,1,1, 11.282, 10523.656, 515.212, 52791.173 25/06/27,04:02:23,18,11,1, 11.9,1,1, 11.282, 10523.649, 515.210, 52791.070 25/06/27,04:02:23,19,11,1, 11.9,1,1, 11.282, 10523.607, 515.203, 52791.151 25/06/27,04:02:24,00,11,1, 11.9,1,1, 11.280, 10523.605, 515.203, 52791.151 25/06/27,04:02:24,01,11,1, 11.9,1,1, 11.280, 10523.587, 515.179, 52791.112 25/06/27,04:02:24,02,11,1, 11.9,1,1, 11.280, 10523.589, 515.182, 52791.102 25/06/27,04:02:24,03,11,1, 11.9,1,1, 11.280, 10523.510, 515.151, 52791.173 25/06/27,04:02:24,04,11,1, 11.9,1,1, 11.280, 10523.551, 515.147, 52791.180 25/06/27,04:02:24,05,11,1, 11.9,1,1, 11.280, 10523.555, 515.138, 52791.187 25/06/27,04:02:24,06,11,1, 11.9,1,1, 11.280, 10523.524, 515.134, 52791.232 25/06/27,04:02:24,07,11,1, 11.9,1,1, 11.280, 10523.517, 515.116, 52791.168 25/06/27,04:02:24,08,11,1, 11.9,1,1, 11.280, 10523.476, 515.131, 52791.205 25/06/27,04:02:24,09,11,1, 11.9,1,1, 11.280, 10523.451, 515.102, 52791.191 25/06/27,04:02:24,10,11,1, 11.9,1,1, 11.280, 10523.485, 515.099, 52791.166 25/06/27,04:02:24,11,11,1, 11.9,1,1, 11.280, 10523.442, 515.099, 52791.190 25/06/27,04:02:24,12,11,1, 11.9,1,1, 11.280, 10523.440, 515.089, 52791.146 25/06/27,04:02:24,13,11,1, 11.9,1,1, 11.280, 10523.394, 515.074, 52791.132 25/06/27,04:02:24,14,11,1, 11.9,1,1, 11.280, 10523.395, 515.082, 52791.241 25/06/27,04:02:24,15,11,1, 11.9,1,1, 11.280, 10523.402, 515.079, 52791.173 25/06/27,04:02:24,16,11,1, 11.9,1,1, 11.280, 10523.391, 515.091, 52791.146 25/06/27,04:02:24,17,11,1, 11.9,1,1, 11.280, 10523.354, 515.048, 52791.273 25/06/27,04:02:24,18,11,1, 11.9,1,1, 11.280, 10523.330, 515.040, 52791.155 25/06/27,04:02:24,19,11,1, 11.9,1,1, 11.280, 10523.324, 515.031, 52791.243 25/06/27,04:02:25,00,11,1, 11.9,1,1, 11.284, 10523.322, 515.031, 52791.243 25/06/27,04:02:25,01,11,1, 11.9,1,1, 11.284, 10523.310, 515.040, 52791.287 25/06/27,04:02:25,02,11,1, 11.9,1,1, 11.284, 10523.269, 514.996, 52791.220 25/06/27,04:02:25,03,11,1, 11.9,1,1, 11.284, 10523.277, 514.987, 52791.305 25/06/27,04:02:25,04,11,1, 11.9,1,1, 11.284, 10523.277, 515.000, 52791.227 25/06/27,04:02:25,05,11,1, 11.9,1,1, 11.284, 10523.240, 514.999, 52791.262 25/06/27,04:02:25,06,11,1, 11.9,1,1, 11.284, 10523.229, 514.994, 52791.251 25/06/27,04:02:25,07,11,1, 11.9,1,1, 11.284, 10523.237, 514.985, 52791.252 25/06/27,04:02:25,08,11,1, 11.9,1,1, 11.284, 10523.213, 514.979, 52791.227 25/06/27,04:02:25,09,11,1, 11.9,1,1, 11.284, 10523.201, 514.965, 52791.227 25/06/27,04:02:25,10,11,1, 11.9,1,1, 11.284, 10523.175, 514.968, 52791.322 25/06/27,04:02:25,11,11,1, 11.9,1,1, 11.284, 10523.153, 514.953, 52791.209 25/06/27,04:02:25,12,11,1, 11.9,1,1, 11.284, 10523.159, 514.964, 52791.268 25/06/27,04:02:25,13,11,1, 11.9,1,1, 11.284, 10523.138, 514.939, 52791.265 25/06/27,04:02:25,14,11,1, 11.9,1,1, 11.284, 10523.086, 514.935, 52791.305 25/06/27,04:02:25,15,11,1, 11.9,1,1, 11.284, 10523.095, 514.923, 52791.286 25/06/27,04:02:25,16,11,1, 11.9,1,1, 11.284, 10523.077, 514.917, 52791.293 25/06/27,04:02:25,17,11,1, 11.9,1,1, 11.284, 10523.067, 514.904, 52791.297 25/06/27,04:02:25,18,11,1, 11.9,1,1, 11.284, 10523.045, 514.896, 52791.307 25/06/27,04:02:25,19,11,1, 11.9,1,1, 11.284, 10523.055, 514.899, 52791.236 25/06/27,04:02:26,00,11,1, 11.9,1,1, 11.283, 10523.055, 514.899, 52791.236 25/06/27,04:02:26,01,11,1, 11.9,1,1, 11.283, 10523.012, 514.898, 52791.433 25/06/27,04:02:26,02,11,1, 11.9,1,1, 11.283, 10522.997, 514.880, 52791.380 25/06/27,04:02:26,03,11,1, 11.9,1,1, 11.283, 10522.974, 514.900, 52791.309 25/06/27,04:02:26,04,11,1, 11.9,1,1, 11.283, 10522.961, 514.874, 52791.362 25/06/27,04:02:26,05,11,1, 11.9,1,1, 11.283, 10522.944, 514.858, 52791.347 25/06/27,04:02:26,06,11,1, 11.9,1,1, 11.283, 10522.945, 514.872, 52791.293 25/06/27,04:02:26,07,11,1, 11.9,1,1, 11.283, 10522.932, 514.880, 52791.384 25/06/27,04:02:26,08,11,1, 11.9,1,1, 11.283, 10522.899, 514.883, 52791.312 25/06/27,04:02:26,09,11,1, 11.9,1,1, 11.283, 10522.898, 514.874, 52791.381 25/06/27,04:02:26,10,11,1, 11.9,1,1, 11.283, 10522.888, 514.862, 52791.399 25/06/27,04:02:26,11,11,1, 11.9,1,1, 11.283, 10522.858, 514.832, 52791.347 25/06/27,04:02:26,12,11,1, 11.9,1,1, 11.283, 10522.836, 514.851, 52791.424 25/06/27,04:02:26,13,11,1, 11.9,1,1, 11.283, 10522.829, 514.829, 52791.382 25/06/27,04:02:26,14,11,1, 11.9,1,1, 11.283, 10522.818, 514.822, 52791.393 25/06/27,04:02:26,15,11,1, 11.9,1,1, 11.283, 10522.780, 514.808, 52791.354 25/06/27,04:02:26,16,11,1, 11.9,1,1, 11.283, 10522.763, 514.809, 52791.400 25/06/27,04:02:26,17,11,1, 11.9,1,1, 11.283, 10522.777, 514.787, 52791.313 25/06/27,04:02:26,18,11,1, 11.9,1,1, 11.283, 10522.748, 514.787, 52791.402 25/06/27,04:02:26,19,11,1, 11.9,1,1, 11.283, 10522.719, 514.776, 52791.442 25/06/27,04:02:27,00,09,1, 12.0,1,1, 11.285, 10522.712, 514.776, 52791.442 25/06/27,04:02:27,01,09,1, 12.0,1,1, 11.285, 10522.704, 514.781, 52791.470 25/06/27,04:02:27,02,09,1, 12.0,1,1, 11.285, 10522.692, 514.784, 52791.302 25/06/27,04:02:27,03,09,1, 12.0,1,1, 11.285, 10522.659, 514.777, 52791.445 25/06/27,04:02:27,04,09,1, 12.0,1,1, 11.285, 10522.672, 514.777, 52791.566 25/06/27,04:02:27,05,09,1, 12.0,1,1, 11.285, 10522.636, 514.794, 52791.496 25/06/27,04:02:27,06,09,1, 12.0,1,1, 11.285, 10522.641, 514.777, 52791.453 25/06/27,04:02:27,07,09,1, 12.0,1,1, 11.285, 10522.628, 514.744, 52791.499 25/06/27,04:02:27,08,09,1, 12.0,1,1, 11.285, 10522.617, 514.760, 52791.415 25/06/27,04:02:27,09,09,1, 12.0,1,1, 11.285, 10522.630, 514.762, 52791.455 25/06/27,04:02:27,10,09,1, 12.0,1,1, 11.285, 10522.586, 514.761, 52791.519 25/06/27,04:02:27,11,09,1, 12.0,1,1, 11.285, 10522.603, 514.743, 52791.523 25/06/27,04:02:27,12,09,1, 12.0,1,1, 11.285, 10522.573, 514.741, 52791.515 25/06/27,04:02:27,13,09,1, 12.0,1,1, 11.285, 10522.566, 514.728, 52791.542 25/06/27,04:02:27,14,09,1, 12.0,1,1, 11.285, 10522.561, 514.731, 52791.471 25/06/27,04:02:27,15,09,1, 12.0,1,1, 11.285, 10522.513, 514.726, 52791.521 25/06/27,04:02:27,16,09,1, 12.0,1,1, 11.285, 10522.526, 514.710, 52791.479 25/06/27,04:02:27,17,09,1, 12.0,1,1, 11.285, 10522.499, 514.721, 52791.477 25/06/27,04:02:27,18,09,1, 12.0,1,1, 11.285, 10522.504, 514.697, 52791.529 25/06/27,04:02:27,19,09,1, 12.0,1,1, 11.285, 10522.495, 514.710, 52791.567 25/06/27,04:02:28,00,11,1, 11.9,1,1, 11.285, 10522.487, 514.710, 52791.567 25/06/27,04:02:28,01,11,1, 11.9,1,1, 11.285, 10522.481, 514.721, 52791.482 25/06/27,04:02:28,02,11,1, 11.9,1,1, 11.285, 10522.469, 514.691, 52791.530 25/06/27,04:02:28,03,11,1, 11.9,1,1, 11.285, 10522.447, 514.704, 52791.481 25/06/27,04:02:28,04,11,1, 11.9,1,1, 11.285, 10522.459, 514.740, 52791.548 25/06/27,04:02:28,05,11,1, 11.9,1,1, 11.285, 10522.450, 514.714, 52791.542 25/06/27,04:02:28,06,11,1, 11.9,1,1, 11.285, 10522.399, 514.718, 52791.578 25/06/27,04:02:28,07,11,1, 11.9,1,1, 11.285, 10522.414, 514.723, 52791.536 25/06/27,04:02:28,08,11,1, 11.9,1,1, 11.285, 10522.426, 514.716, 52791.521 25/06/27,04:02:28,09,11,1, 11.9,1,1, 11.285, 10522.394, 514.711, 52791.555 25/06/27,04:02:28,10,11,1, 11.9,1,1, 11.285, 10522.416, 514.707, 52791.608 25/06/27,04:02:28,11,11,1, 11.9,1,1, 11.285, 10522.391, 514.706, 52791.630 25/06/27,04:02:28,12,11,1, 11.9,1,1, 11.285, 10522.356, 514.687, 52791.608 25/06/27,04:02:28,13,11,1, 11.9,1,1, 11.285, 10522.380, 514.693, 52791.534 25/06/27,04:02:28,14,11,1, 11.9,1,1, 11.285, 10522.375, 514.710, 52791.567 25/06/27,04:02:28,15,11,1, 11.9,1,1, 11.285, 10522.347, 514.689, 52791.560 25/06/27,04:02:28,16,11,1, 11.9,1,1, 11.285, 10522.335, 514.706, 52791.580 25/06/27,04:02:28,17,11,1, 11.9,1,1, 11.285, 10522.341, 514.716, 52791.662 25/06/27,04:02:28,18,11,1, 11.9,1,1, 11.285, 10522.314, 514.699, 52791.648 25/06/27,04:02:28,19,11,1, 11.9,1,1, 11.285, 10522.314, 514.696, 52791.628 25/06/27,04:02:29,00,10,1, 12.0,1,1, 11.283, 10522.312, 514.696, 52791.628 25/06/27,04:02:29,01,10,1, 12.0,1,1, 11.283, 10522.303, 514.702, 52791.549 25/06/27,04:02:29,02,10,1, 12.0,1,1, 11.283, 10522.280, 514.705, 52791.645 25/06/27,04:02:29,03,10,1, 12.0,1,1, 11.283, 10522.259, 514.715, 52791.681 25/06/27,04:02:29,04,10,1, 12.0,1,1, 11.283, 10522.255, 514.708, 52791.679 25/06/27,04:02:29,05,10,1, 12.0,1,1, 11.283, 10522.270, 514.693, 52791.664 25/06/27,04:02:29,06,10,1, 12.0,1,1, 11.283, 10522.240, 514.675, 52791.749 25/06/27,04:02:29,07,10,1, 12.0,1,1, 11.283, 10522.220, 514.678, 52791.670 25/06/27,04:02:29,08,10,1, 12.0,1,1, 11.283, 10522.210, 514.685, 52791.689 25/06/27,04:02:29,09,10,1, 12.0,1,1, 11.283, 10522.188, 514.684, 52791.731 25/06/27,04:02:29,10,10,1, 12.0,1,1, 11.283, 10522.208, 514.686, 52791.672 25/06/27,04:02:29,11,10,1, 12.0,1,1, 11.283, 10522.187, 514.679, 52791.720 25/06/27,04:02:29,12,10,1, 12.0,1,1, 11.283, 10522.192, 514.701, 52791.647 25/06/27,04:02:29,13,10,1, 12.0,1,1, 11.283, 10522.143, 514.690, 52791.726 25/06/27,04:02:29,14,10,1, 12.0,1,1, 11.283, 10522.167, 514.673, 52791.659 25/06/27,04:02:29,15,10,1, 12.0,1,1, 11.283, 10522.142, 514.676, 52791.654 25/06/27,04:02:29,16,10,1, 12.0,1,1, 11.283, 10522.123, 514.677, 52791.656 25/06/27,04:02:29,17,10,1, 12.0,1,1, 11.283, 10522.123, 514.666, 52791.718 25/06/27,04:02:29,18,10,1, 12.0,1,1, 11.283, 10522.136, 514.693, 52791.705 25/06/27,04:02:29,19,10,1, 12.0,1,1, 11.283, 10522.091, 514.678, 52791.798 25/06/27,04:02:30,00,09,1, 12.0,1,1, 11.283, 10522.087, 514.678, 52791.798 25/06/27,04:02:30,01,09,1, 12.0,1,1, 11.283, 10522.067, 514.724, 52791.762 25/06/27,04:02:30,02,09,1, 12.0,1,1, 11.283, 10522.070, 514.688, 52791.775 25/06/27,04:02:30,03,09,1, 12.0,1,1, 11.283, 10522.065, 514.671, 52791.685 25/06/27,04:02:30,04,09,1, 12.0,1,1, 11.283, 10522.065, 514.692, 52791.752 25/06/27,04:02:30,05,09,1, 12.0,1,1, 11.283, 10522.044, 514.675, 52791.777 25/06/27,04:02:30,06,09,1, 12.0,1,1, 11.283, 10522.011, 514.691, 52791.748 25/06/27,04:02:30,07,09,1, 12.0,1,1, 11.283, 10521.980, 514.666, 52791.791 25/06/27,04:02:30,08,09,1, 12.0,1,1, 11.283, 10522.004, 514.664, 52791.761 25/06/27,04:02:30,09,09,1, 12.0,1,1, 11.283, 10521.978, 514.677, 52791.765 25/06/27,04:02:30,10,09,1, 12.0,1,1, 11.283, 10521.973, 514.649, 52791.741 25/06/27,04:02:30,11,09,1, 12.0,1,1, 11.283, 10521.957, 514.665, 52791.739 25/06/27,04:02:30,12,09,1, 12.0,1,1, 11.283, 10521.925, 514.644, 52791.814 25/06/27,04:02:30,13,09,1, 12.0,1,1, 11.283, 10521.962, 514.674, 52791.762 25/06/27,04:02:30,14,09,1, 12.0,1,1, 11.283, 10521.936, 514.678, 52791.772 25/06/27,04:02:30,15,09,1, 12.0,1,1, 11.283, 10521.907, 514.678, 52791.823 25/06/27,04:02:30,16,09,1, 12.0,1,1, 11.283, 10521.916, 514.651, 52791.796 25/06/27,04:02:30,17,09,1, 12.0,1,1, 11.283, 10521.883, 514.692, 52791.853 25/06/27,04:02:30,18,09,1, 12.0,1,1, 11.283, 10521.881, 514.696, 52791.812 25/06/27,04:02:30,19,09,1, 12.0,1,1, 11.283, 10521.872, 514.723, 52791.874 25/06/27,04:02:31,00,11,1, 11.9,1,1, 11.282, 10521.870, 514.723, 52791.874 25/06/27,04:02:31,01,11,1, 11.9,1,1, 11.282, 10521.862, 514.705, 52791.771 25/06/27,04:02:31,02,11,1, 11.9,1,1, 11.282, 10521.828, 514.684, 52791.850 25/06/27,04:02:31,03,11,1, 11.9,1,1, 11.282, 10521.813, 514.691, 52791.869 25/06/27,04:02:31,04,11,1, 11.9,1,1, 11.282, 10521.800, 514.695, 52791.796 25/06/27,04:02:31,05,11,1, 11.9,1,1, 11.282, 10521.765, 514.679, 52791.787 25/06/27,04:02:31,06,11,1, 11.9,1,1, 11.282, 10521.757, 514.705, 52791.799 25/06/27,04:02:31,07,11,1, 11.9,1,1, 11.282, 10521.775, 514.718, 52791.860 25/06/27,04:02:31,08,11,1, 11.9,1,1, 11.282, 10521.758, 514.715, 52791.896 25/06/27,04:02:31,09,11,1, 11.9,1,1, 11.282, 10521.745, 514.713, 52791.863 25/06/27,04:02:31,10,11,1, 11.9,1,1, 11.282, 10521.709, 514.680, 52791.815 25/06/27,04:02:31,11,11,1, 11.9,1,1, 11.282, 10521.727, 514.709, 52791.858 25/06/27,04:02:31,12,11,1, 11.9,1,1, 11.282, 10521.680, 514.707, 52791.829 25/06/27,04:02:31,13,11,1, 11.9,1,1, 11.282, 10521.685, 514.720, 52791.896 25/06/27,04:02:31,14,11,1, 11.9,1,1, 11.282, 10521.657, 514.735, 52791.913 25/06/27,04:02:31,15,11,1, 11.9,1,1, 11.282, 10521.658, 514.743, 52791.873 25/06/27,04:02:31,16,11,1, 11.9,1,1, 11.282, 10521.634, 514.753, 52791.926 25/06/27,04:02:31,17,11,1, 11.9,1,1, 11.282, 10521.600, 514.736, 52791.848 25/06/27,04:02:31,18,11,1, 11.9,1,1, 11.282, 10521.603, 514.785, 52791.898 25/06/27,04:02:31,19,11,1, 11.9,1,1, 11.282, 10521.575, 514.757, 52791.897 25/06/27,04:02:32,00,10,1, 11.9,1,1, 11.283, 10521.569, 514.757, 52791.897 25/06/27,04:02:32,01,10,1, 11.9,1,1, 11.283, 10521.541, 514.769, 52791.936 25/06/27,04:02:32,02,10,1, 11.9,1,1, 11.283, 10521.543, 514.758, 52791.938 25/06/27,04:02:32,03,10,1, 11.9,1,1, 11.283, 10521.510, 514.753, 52791.970 25/06/27,04:02:32,04,10,1, 11.9,1,1, 11.283, 10521.481, 514.771, 52791.946 25/06/27,04:02:32,05,10,1, 11.9,1,1, 11.283, 10521.462, 514.787, 52791.993 25/06/27,04:02:32,06,10,1, 11.9,1,1, 11.283, 10521.457, 514.776, 52791.922 25/06/27,04:02:32,07,10,1, 11.9,1,1, 11.283, 10521.442, 514.786, 52791.999 25/06/27,04:02:32,08,10,1, 11.9,1,1, 11.283, 10521.425, 514.795, 52791.955 25/06/27,04:02:32,09,10,1, 11.9,1,1, 11.283, 10521.416, 514.781, 52791.962 25/06/27,04:02:32,10,10,1, 11.9,1,1, 11.283, 10521.399, 514.810, 52791.993 25/06/27,04:02:32,11,10,1, 11.9,1,1, 11.283, 10521.395, 514.817, 52791.979 25/06/27,04:02:32,12,10,1, 11.9,1,1, 11.283, 10521.356, 514.819, 52791.969 25/06/27,04:02:32,13,10,1, 11.9,1,1, 11.283, 10521.372, 514.841, 52792.027 25/06/27,04:02:32,14,10,1, 11.9,1,1, 11.283, 10521.325, 514.826, 52792.025 25/06/27,04:02:32,15,10,1, 11.9,1,1, 11.283, 10521.298, 514.838, 52791.970 25/06/27,04:02:32,16,10,1, 11.9,1,1, 11.283, 10521.318, 514.841, 52792.007 25/06/27,04:02:32,17,10,1, 11.9,1,1, 11.283, 10521.302, 514.868, 52792.005 25/06/27,04:02:32,18,10,1, 11.9,1,1, 11.283, 10521.289, 514.865, 52792.009 25/06/27,04:02:32,19,10,1, 11.9,1,1, 11.283, 10521.247, 514.856, 52791.936 25/06/27,04:02:33,00,10,1, 11.9,1,1, 11.280, 10521.244, 514.856, 52791.936 25/06/27,04:02:33,01,10,1, 11.9,1,1, 11.280, 10521.210, 514.866, 52792.071 25/06/27,04:02:33,02,10,1, 11.9,1,1, 11.280, 10521.193, 514.883, 52791.976 25/06/27,04:02:33,03,10,1, 11.9,1,1, 11.280, 10521.201, 514.886, 52792.050 25/06/27,04:02:33,04,10,1, 11.9,1,1, 11.280, 10521.177, 514.893, 52791.980 25/06/27,04:02:33,05,10,1, 11.9,1,1, 11.280, 10521.144, 514.894, 52792.024 25/06/27,04:02:33,06,10,1, 11.9,1,1, 11.280, 10521.174, 514.897, 52792.004 25/06/27,04:02:33,07,10,1, 11.9,1,1, 11.280, 10521.152, 514.896, 52791.983 25/06/27,04:02:33,08,10,1, 11.9,1,1, 11.280, 10521.117, 514.904, 52792.084 25/06/27,04:02:33,09,10,1, 11.9,1,1, 11.280, 10521.101, 514.935, 52792.054 25/06/27,04:02:33,10,10,1, 11.9,1,1, 11.280, 10521.068, 514.914, 52792.049 25/06/27,04:02:33,11,10,1, 11.9,1,1, 11.280, 10521.053, 514.949, 52792.013 25/06/27,04:02:33,12,10,1, 11.9,1,1, 11.280, 10521.050, 514.970, 52792.010 25/06/27,04:02:33,13,10,1, 11.9,1,1, 11.280, 10521.015, 514.961, 52792.037 25/06/27,04:02:33,14,10,1, 11.9,1,1, 11.280, 10521.011, 514.996, 52792.085 25/06/27,04:02:33,15,10,1, 11.9,1,1, 11.280, 10521.006, 514.983, 52792.058 25/06/27,04:02:33,16,10,1, 11.9,1,1, 11.280, 10520.992, 514.977, 52792.090 25/06/27,04:02:33,17,10,1, 11.9,1,1, 11.280, 10520.992, 514.988, 52792.074 25/06/27,04:02:33,18,10,1, 11.9,1,1, 11.280, 10520.951, 514.991, 52792.026 25/06/27,04:02:33,19,10,1, 11.9,1,1, 11.280, 10520.933, 515.004, 52792.066 25/06/27,04:02:34,00,11,1, 11.9,1,1, 11.284, 10520.927, 515.004, 52792.066 25/06/27,04:02:34,01,11,1, 11.9,1,1, 11.284, 10520.906, 515.023, 52792.132 25/06/27,04:02:34,02,11,1, 11.9,1,1, 11.284, 10520.885, 515.030, 52792.030 25/06/27,04:02:34,03,11,1, 11.9,1,1, 11.284, 10520.857, 515.009, 52792.033 25/06/27,04:02:34,04,11,1, 11.9,1,1, 11.284, 10520.858, 515.024, 52792.077 25/06/27,04:02:34,05,11,1, 11.9,1,1, 11.284, 10520.789, 515.040, 52792.019 25/06/27,04:02:34,06,11,1, 11.9,1,1, 11.284, 10520.790, 515.067, 52792.067 25/06/27,04:02:34,07,11,1, 11.9,1,1, 11.284, 10520.794, 515.052, 52792.125 25/06/27,04:02:34,08,11,1, 11.9,1,1, 11.284, 10520.784, 515.053, 52792.071 25/06/27,04:02:34,09,11,1, 11.9,1,1, 11.284, 10520.762, 515.082, 52792.083 25/06/27,04:02:34,10,11,1, 11.9,1,1, 11.284, 10520.745, 515.071, 52792.041 25/06/27,04:02:34,11,11,1, 11.9,1,1, 11.284, 10520.718, 515.094, 52792.120 25/06/27,04:02:34,12,11,1, 11.9,1,1, 11.284, 10520.716, 515.100, 52792.055 25/06/27,04:02:34,13,11,1, 11.9,1,1, 11.284, 10520.711, 515.100, 52792.088 25/06/27,04:02:34,14,11,1, 11.9,1,1, 11.284, 10520.687, 515.112, 52792.099 25/06/27,04:02:34,15,11,1, 11.9,1,1, 11.284, 10520.672, 515.107, 52792.004 25/06/27,04:02:34,16,11,1, 11.9,1,1, 11.284, 10520.662, 515.126, 52792.056 25/06/27,04:02:34,17,11,1, 11.9,1,1, 11.284, 10520.633, 515.121, 52792.068 25/06/27,04:02:34,18,11,1, 11.9,1,1, 11.284, 10520.623, 515.117, 52792.033 25/06/27,04:02:34,19,11,1, 11.9,1,1, 11.284, 10520.639, 515.119, 52792.032 25/06/27,04:02:35,00,11,1, 11.9,1,1, 11.283, 10520.635, 515.119, 52792.032 25/06/27,04:02:35,01,11,1, 11.9,1,1, 11.283, 10520.584, 515.163, 52792.088 25/06/27,04:02:35,02,11,1, 11.9,1,1, 11.283, 10520.568, 515.146, 52792.050 25/06/27,04:02:35,03,11,1, 11.9,1,1, 11.283, 10520.554, 515.183, 52792.040 25/06/27,04:02:35,04,11,1, 11.9,1,1, 11.283, 10520.539, 515.159, 52792.062 25/06/27,04:02:35,05,11,1, 11.9,1,1, 11.283, 10520.506, 515.194, 52792.020 25/06/27,04:02:35,06,11,1, 11.9,1,1, 11.283, 10520.506, 515.203, 52791.979 25/06/27,04:02:35,07,11,1, 11.9,1,1, 11.283, 10520.474, 515.198, 52791.992 25/06/27,04:02:35,08,11,1, 11.9,1,1, 11.283, 10520.482, 515.209, 52792.038 25/06/27,04:02:35,09,11,1, 11.9,1,1, 11.283, 10520.452, 515.214, 52791.984 25/06/27,04:02:35,10,11,1, 11.9,1,1, 11.283, 10520.448, 515.214, 52792.034 25/06/27,04:02:35,11,11,1, 11.9,1,1, 11.283, 10520.442, 515.237, 52792.080 25/06/27,04:02:35,12,11,1, 11.9,1,1, 11.283, 10520.420, 515.246, 52792.006 25/06/27,04:02:35,13,11,1, 11.9,1,1, 11.283, 10520.396, 515.222, 52792.030 25/06/27,04:02:35,14,11,1, 11.9,1,1, 11.283, 10520.394, 515.249, 52792.008 25/06/27,04:02:35,15,11,1, 11.9,1,1, 11.283, 10520.369, 515.263, 52792.060 25/06/27,04:02:35,16,11,1, 11.9,1,1, 11.283, 10520.356, 515.291, 52791.991 25/06/27,04:02:35,17,11,1, 11.9,1,1, 11.283, 10520.365, 515.232, 52792.009 25/06/27,04:02:35,18,11,1, 11.9,1,1, 11.283, 10520.341, 515.253, 52792.069 25/06/27,04:02:35,19,11,1, 11.9,1,1, 11.283, 10520.340, 515.265, 52792.071 25/06/27,04:02:36,00,11,1, 11.9,1,1, 11.279, 10520.334, 515.265, 52792.071 25/06/27,04:02:36,01,11,1, 11.9,1,1, 11.279, 10520.312, 515.265, 52792.037 25/06/27,04:02:36,02,11,1, 11.9,1,1, 11.279, 10520.250, 515.288, 52792.092 25/06/27,04:02:36,03,11,1, 11.9,1,1, 11.279, 10520.272, 515.317, 52792.028 25/06/27,04:02:36,04,11,1, 11.9,1,1, 11.279, 10520.248, 515.307, 52792.037 25/06/27,04:02:36,05,11,1, 11.9,1,1, 11.279, 10520.254, 515.356, 52792.064 25/06/27,04:02:36,06,11,1, 11.9,1,1, 11.279, 10520.230, 515.350, 52792.051 25/06/27,04:02:36,07,11,1, 11.9,1,1, 11.279, 10520.207, 515.349, 52792.016 25/06/27,04:02:36,08,11,1, 11.9,1,1, 11.279, 10520.204, 515.349, 52792.073 25/06/27,04:02:36,09,11,1, 11.9,1,1, 11.279, 10520.188, 515.379, 52792.044 25/06/27,04:02:36,10,11,1, 11.9,1,1, 11.279, 10520.178, 515.360, 52792.098 25/06/27,04:02:36,11,11,1, 11.9,1,1, 11.279, 10520.139, 515.397, 52792.096 25/06/27,04:02:36,12,11,1, 11.9,1,1, 11.279, 10520.126, 515.383, 52792.093 25/06/27,04:02:36,13,11,1, 11.9,1,1, 11.279, 10520.125, 515.396, 52792.018 25/06/27,04:02:36,14,11,1, 11.9,1,1, 11.279, 10520.125, 515.415, 52792.047 25/06/27,04:02:36,15,11,1, 11.9,1,1, 11.279, 10520.077, 515.425, 52792.174 25/06/27,04:02:36,16,11,1, 11.9,1,1, 11.279, 10520.071, 515.423, 52792.064 25/06/27,04:02:36,17,11,1, 11.9,1,1, 11.279, 10520.048, 515.446, 52792.071 25/06/27,04:02:36,18,11,1, 11.9,1,1, 11.279, 10520.052, 515.451, 52792.119 25/06/27,04:02:36,19,11,1, 11.9,1,1, 11.279, 10520.040, 515.471, 52792.130 25/06/27,04:02:37,00,11,1, 11.9,1,1, 11.279, 10520.034, 515.471, 52792.130 25/06/27,04:02:37,01,11,1, 11.9,1,1, 11.279, 10519.990, 515.468, 52792.143 25/06/27,04:02:37,02,11,1, 11.9,1,1, 11.279, 10519.959, 515.502, 52792.062 25/06/27,04:02:37,03,11,1, 11.9,1,1, 11.279, 10519.972, 515.526, 52792.099 25/06/27,04:02:37,04,11,1, 11.9,1,1, 11.279, 10519.935, 515.515, 52792.163 25/06/27,04:02:37,05,11,1, 11.9,1,1, 11.279, 10519.923, 515.538, 52792.153 25/06/27,04:02:37,06,11,1, 11.9,1,1, 11.279, 10519.904, 515.530, 52792.138 25/06/27,04:02:37,07,11,1, 11.9,1,1, 11.279, 10519.876, 515.529, 52792.095 25/06/27,04:02:37,08,11,1, 11.9,1,1, 11.279, 10519.882, 515.561, 52792.148 25/06/27,04:02:37,09,11,1, 11.9,1,1, 11.279, 10519.863, 515.587, 52792.167 25/06/27,04:02:37,10,11,1, 11.9,1,1, 11.279, 10519.829, 515.555, 52792.102 25/06/27,04:02:37,11,11,1, 11.9,1,1, 11.279, 10519.843, 515.588, 52792.090 25/06/27,04:02:37,12,11,1, 11.9,1,1, 11.279, 10519.809, 515.610, 52792.184 25/06/27,04:02:37,13,11,1, 11.9,1,1, 11.279, 10519.800, 515.608, 52792.116 25/06/27,04:02:37,14,11,1, 11.9,1,1, 11.279, 10519.773, 515.616, 52792.125 25/06/27,04:02:37,15,11,1, 11.9,1,1, 11.279, 10519.744, 515.629, 52792.159 25/06/27,04:02:37,16,11,1, 11.9,1,1, 11.279, 10519.766, 515.638, 52792.105 25/06/27,04:02:37,17,11,1, 11.9,1,1, 11.279, 10519.737, 515.641, 52792.119 25/06/27,04:02:37,18,11,1, 11.9,1,1, 11.279, 10519.692, 515.670, 52792.133 25/06/27,04:02:37,19,11,1, 11.9,1,1, 11.279, 10519.730, 515.656, 52792.097 25/06/27,04:02:38,00,10,1, 11.9,1,1, 11.281, 10519.725, 515.656, 52792.097 25/06/27,04:02:38,01,10,1, 11.9,1,1, 11.281, 10519.641, 515.726, 52792.138 25/06/27,04:02:38,02,10,1, 11.9,1,1, 11.281, 10519.654, 515.713, 52792.159 25/06/27,04:02:38,03,10,1, 11.9,1,1, 11.281, 10519.625, 515.741, 52792.154 25/06/27,04:02:38,04,10,1, 11.9,1,1, 11.281, 10519.629, 515.752, 52792.140 25/06/27,04:02:38,05,10,1, 11.9,1,1, 11.281, 10519.616, 515.752, 52792.126 25/06/27,04:02:38,06,10,1, 11.9,1,1, 11.281, 10519.580, 515.778, 52792.235 25/06/27,04:02:38,07,10,1, 11.9,1,1, 11.281, 10519.541, 515.812, 52792.180 25/06/27,04:02:38,08,10,1, 11.9,1,1, 11.281, 10519.559, 515.814, 52792.180 25/06/27,04:02:38,09,10,1, 11.9,1,1, 11.281, 10519.528, 515.803, 52792.210 25/06/27,04:02:38,10,10,1, 11.9,1,1, 11.281, 10519.507, 515.836, 52792.192 25/06/27,04:02:38,11,10,1, 11.9,1,1, 11.281, 10519.501, 515.843, 52792.214 25/06/27,04:02:38,12,10,1, 11.9,1,1, 11.281, 10519.469, 515.836, 52792.247 25/06/27,04:02:38,13,10,1, 11.9,1,1, 11.281, 10519.458, 515.850, 52792.279 25/06/27,04:02:38,14,10,1, 11.9,1,1, 11.281, 10519.417, 515.882, 52792.237 25/06/27,04:02:38,15,10,1, 11.9,1,1, 11.281, 10519.396, 515.870, 52792.245 25/06/27,04:02:38,16,10,1, 11.9,1,1, 11.281, 10519.397, 515.883, 52792.284 25/06/27,04:02:38,17,10,1, 11.9,1,1, 11.281, 10519.397, 515.873, 52792.156 25/06/27,04:02:38,18,10,1, 11.9,1,1, 11.281, 10519.363, 515.890, 52792.270 25/06/27,04:02:38,19,10,1, 11.9,1,1, 11.281, 10519.355, 515.927, 52792.229 25/06/27,04:02:39,00,11,1, 11.9,1,1, 11.283, 10519.350, 515.927, 52792.229 25/06/27,04:02:39,01,11,1, 11.9,1,1, 11.283, 10519.291, 515.946, 52792.198 25/06/27,04:02:39,02,11,1, 11.9,1,1, 11.283, 10519.277, 515.971, 52792.220 25/06/27,04:02:39,03,11,1, 11.9,1,1, 11.283, 10519.270, 515.997, 52792.218 25/06/27,04:02:39,04,11,1, 11.9,1,1, 11.283, 10519.258, 515.993, 52792.239 25/06/27,04:02:39,05,11,1, 11.9,1,1, 11.283, 10519.240, 516.015, 52792.342 25/06/27,04:02:39,06,11,1, 11.9,1,1, 11.283, 10519.229, 516.015, 52792.246 25/06/27,04:02:39,07,11,1, 11.9,1,1, 11.283, 10519.202, 516.047, 52792.257 25/06/27,04:02:39,08,11,1, 11.9,1,1, 11.283, 10519.195, 516.072, 52792.285 25/06/27,04:02:39,09,11,1, 11.9,1,1, 11.283, 10519.172, 516.066, 52792.324 25/06/27,04:02:39,10,11,1, 11.9,1,1, 11.283, 10519.135, 516.097, 52792.268 25/06/27,04:02:39,11,11,1, 11.9,1,1, 11.283, 10519.115, 516.085, 52792.224 25/06/27,04:02:39,12,11,1, 11.9,1,1, 11.283, 10519.098, 516.123, 52792.304 25/06/27,04:02:39,13,11,1, 11.9,1,1, 11.283, 10519.083, 516.131, 52792.279 25/06/27,04:02:39,14,11,1, 11.9,1,1, 11.283, 10519.041, 516.155, 52792.319 25/06/27,04:02:39,15,11,1, 11.9,1,1, 11.283, 10519.053, 516.166, 52792.269 25/06/27,04:02:39,16,11,1, 11.9,1,1, 11.283, 10519.049, 516.194, 52792.371 25/06/27,04:02:39,17,11,1, 11.9,1,1, 11.283, 10519.021, 516.196, 52792.306 25/06/27,04:02:39,18,11,1, 11.9,1,1, 11.283, 10518.999, 516.226, 52792.318 25/06/27,04:02:39,19,11,1, 11.9,1,1, 11.283, 10519.000, 516.236, 52792.284 25/06/27,04:02:40,00,10,1, 12.0,1,1, 11.282, 10518.999, 516.236, 52792.284 25/06/27,04:02:40,01,10,1, 12.0,1,1, 11.282, 10518.934, 516.290, 52792.384 25/06/27,04:02:40,02,10,1, 12.0,1,1, 11.282, 10518.929, 516.272, 52792.396 25/06/27,04:02:40,03,10,1, 12.0,1,1, 11.282, 10518.927, 516.290, 52792.385 25/06/27,04:02:40,04,10,1, 12.0,1,1, 11.282, 10518.896, 516.333, 52792.382 25/06/27,04:02:40,05,10,1, 12.0,1,1, 11.282, 10518.874, 516.342, 52792.302 25/06/27,04:02:40,06,10,1, 12.0,1,1, 11.282, 10518.879, 516.358, 52792.311 25/06/27,04:02:40,07,10,1, 12.0,1,1, 11.282, 10518.870, 516.396, 52792.350 25/06/27,04:02:40,08,10,1, 12.0,1,1, 11.282, 10518.824, 516.408, 52792.336 25/06/27,04:02:40,09,10,1, 12.0,1,1, 11.282, 10518.815, 516.421, 52792.339 25/06/27,04:02:40,10,10,1, 12.0,1,1, 11.282, 10518.795, 516.416, 52792.343 25/06/27,04:02:40,11,10,1, 12.0,1,1, 11.282, 10518.781, 516.452, 52792.316 25/06/27,04:02:40,12,10,1, 12.0,1,1, 11.282, 10518.756, 516.485, 52792.382 25/06/27,04:02:40,13,10,1, 12.0,1,1, 11.282, 10518.759, 516.485, 52792.312 25/06/27,04:02:40,14,10,1, 12.0,1,1, 11.282, 10518.727, 516.496, 52792.319 25/06/27,04:02:40,15,10,1, 12.0,1,1, 11.282, 10518.723, 516.530, 52792.321 25/06/27,04:02:40,16,10,1, 12.0,1,1, 11.282, 10518.703, 516.543, 52792.372 25/06/27,04:02:40,17,10,1, 12.0,1,1, 11.282, 10518.683, 516.549, 52792.407 25/06/27,04:02:40,18,10,1, 12.0,1,1, 11.282, 10518.652, 516.561, 52792.323 25/06/27,04:02:40,19,10,1, 12.0,1,1, 11.282, 10518.652, 516.581, 52792.378 25/06/27,04:02:41,00,10,1, 11.9,1,1, 11.283, 10518.649, 516.581, 52792.378 25/06/27,04:02:41,01,10,1, 11.9,1,1, 11.283, 10518.612, 516.607, 52792.443 25/06/27,04:02:41,02,10,1, 11.9,1,1, 11.283, 10518.598, 516.648, 52792.418 25/06/27,04:02:41,03,10,1, 11.9,1,1, 11.283, 10518.584, 516.668, 52792.344 25/06/27,04:02:41,04,10,1, 11.9,1,1, 11.283, 10518.564, 516.688, 52792.440 25/06/27,04:02:41,05,10,1, 11.9,1,1, 11.283, 10518.544, 516.698, 52792.443 25/06/27,04:02:41,06,10,1, 11.9,1,1, 11.283, 10518.559, 516.727, 52792.447 25/06/27,04:02:41,07,10,1, 11.9,1,1, 11.283, 10518.501, 516.723, 52792.513 25/06/27,04:02:41,08,10,1, 11.9,1,1, 11.283, 10518.506, 516.741, 52792.378 25/06/27,04:02:41,09,10,1, 11.9,1,1, 11.283, 10518.475, 516.792, 52792.439 25/06/27,04:02:41,10,10,1, 11.9,1,1, 11.283, 10518.478, 516.768, 52792.407 25/06/27,04:02:41,11,10,1, 11.9,1,1, 11.283, 10518.465, 516.803, 52792.448 25/06/27,04:02:41,12,10,1, 11.9,1,1, 11.283, 10518.431, 516.820, 52792.450 25/06/27,04:02:41,13,10,1, 11.9,1,1, 11.283, 10518.432, 516.835, 52792.457 25/06/27,04:02:41,14,10,1, 11.9,1,1, 11.283, 10518.423, 516.844, 52792.421 25/06/27,04:02:41,15,10,1, 11.9,1,1, 11.283, 10518.400, 516.850, 52792.384 25/06/27,04:02:41,16,10,1, 11.9,1,1, 11.283, 10518.394, 516.873, 52792.422 25/06/27,04:02:41,17,10,1, 11.9,1,1, 11.283, 10518.377, 516.877, 52792.422 25/06/27,04:02:41,18,10,1, 11.9,1,1, 11.283, 10518.320, 516.908, 52792.451 25/06/27,04:02:41,19,10,1, 11.9,1,1, 11.283, 10518.328, 516.940, 52792.497 25/06/27,04:02:42,00,10,1, 11.9,1,1, 11.281, 10518.323, 516.940, 52792.497 25/06/27,04:02:42,01,10,1, 11.9,1,1, 11.281, 10518.279, 516.955, 52792.392 25/06/27,04:02:42,02,10,1, 11.9,1,1, 11.281, 10518.274, 516.997, 52792.494 25/06/27,04:02:42,03,10,1, 11.9,1,1, 11.281, 10518.268, 517.001, 52792.461 25/06/27,04:02:42,04,10,1, 11.9,1,1, 11.281, 10518.256, 517.034, 52792.487 25/06/27,04:02:42,05,10,1, 11.9,1,1, 11.281, 10518.232, 517.041, 52792.511 25/06/27,04:02:42,06,10,1, 11.9,1,1, 11.281, 10518.214, 517.051, 52792.445 25/06/27,04:02:42,07,10,1, 11.9,1,1, 11.281, 10518.197, 517.071, 52792.472 25/06/27,04:02:42,08,10,1, 11.9,1,1, 11.281, 10518.182, 517.071, 52792.445 25/06/27,04:02:42,09,10,1, 11.9,1,1, 11.281, 10518.177, 517.099, 52792.522 25/06/27,04:02:42,10,10,1, 11.9,1,1, 11.281, 10518.134, 517.124, 52792.497 25/06/27,04:02:42,11,10,1, 11.9,1,1, 11.281, 10518.147, 517.116, 52792.483 25/06/27,04:02:42,12,10,1, 11.9,1,1, 11.281, 10518.113, 517.150, 52792.521 25/06/27,04:02:42,13,10,1, 11.9,1,1, 11.281, 10518.077, 517.172, 52792.540 25/06/27,04:02:42,14,10,1, 11.9,1,1, 11.281, 10518.076, 517.176, 52792.458 25/06/27,04:02:42,15,10,1, 11.9,1,1, 11.281, 10518.058, 517.191, 52792.480 25/06/27,04:02:42,16,10,1, 11.9,1,1, 11.281, 10518.027, 517.185, 52792.491 25/06/27,04:02:42,17,10,1, 11.9,1,1, 11.281, 10518.024, 517.202, 52792.454 25/06/27,04:02:42,18,10,1, 11.9,1,1, 11.281, 10517.987, 517.243, 52792.532 25/06/27,04:02:42,19,10,1, 11.9,1,1, 11.281, 10517.989, 517.249, 52792.500 25/06/27,04:02:43,00,10,1, 11.9,1,1, 11.282, 10517.981, 517.249, 52792.500 25/06/27,04:02:43,01,10,1, 11.9,1,1, 11.282, 10517.929, 517.294, 52792.523 25/06/27,04:02:43,02,10,1, 11.9,1,1, 11.282, 10517.939, 517.299, 52792.522 25/06/27,04:02:43,03,10,1, 11.9,1,1, 11.282, 10517.907, 517.324, 52792.540 25/06/27,04:02:43,04,10,1, 11.9,1,1, 11.282, 10517.889, 517.336, 52792.571 25/06/27,04:02:43,05,10,1, 11.9,1,1, 11.282, 10517.879, 517.357, 52792.566 25/06/27,04:02:43,06,10,1, 11.9,1,1, 11.282, 10517.872, 517.378, 52792.554 25/06/27,04:02:43,07,10,1, 11.9,1,1, 11.282, 10517.846, 517.386, 52792.554 25/06/27,04:02:43,08,10,1, 11.9,1,1, 11.282, 10517.846, 517.415, 52792.577 25/06/27,04:02:43,09,10,1, 11.9,1,1, 11.282, 10517.815, 517.433, 52792.593 25/06/27,04:02:43,10,10,1, 11.9,1,1, 11.282, 10517.809, 517.421, 52792.628 25/06/27,04:02:43,11,10,1, 11.9,1,1, 11.282, 10517.777, 517.446, 52792.632 25/06/27,04:02:43,12,10,1, 11.9,1,1, 11.282, 10517.750, 517.491, 52792.590 25/06/27,04:02:43,13,10,1, 11.9,1,1, 11.282, 10517.738, 517.510, 52792.640 25/06/27,04:02:43,14,10,1, 11.9,1,1, 11.282, 10517.724, 517.515, 52792.612 25/06/27,04:02:43,15,10,1, 11.9,1,1, 11.282, 10517.714, 517.530, 52792.607 25/06/27,04:02:43,16,10,1, 11.9,1,1, 11.282, 10517.713, 517.560, 52792.647 25/06/27,04:02:43,17,10,1, 11.9,1,1, 11.282, 10517.660, 517.588, 52792.681 25/06/27,04:02:43,18,10,1, 11.9,1,1, 11.282, 10517.663, 517.584, 52792.677 25/06/27,04:02:43,19,10,1, 11.9,1,1, 11.282, 10517.636, 517.590, 52792.618 25/06/27,04:02:44,00,09,1, 12.0,1,1, 11.285, 10517.631, 517.590, 52792.618 25/06/27,04:02:44,01,09,1, 12.0,1,1, 11.285, 10517.583, 517.655, 52792.724 25/06/27,04:02:44,02,09,1, 12.0,1,1, 11.285, 10517.570, 517.654, 52792.653 25/06/27,04:02:44,03,09,1, 12.0,1,1, 11.285, 10517.567, 517.681, 52792.709 25/06/27,04:02:44,04,09,1, 12.0,1,1, 11.285, 10517.525, 517.711, 52792.706 25/06/27,04:02:44,05,09,1, 12.0,1,1, 11.285, 10517.550, 517.730, 52792.649 25/06/27,04:02:44,06,09,1, 12.0,1,1, 11.285, 10517.507, 517.738, 52792.699 25/06/27,04:02:44,07,09,1, 12.0,1,1, 11.285, 10517.506, 517.766, 52792.657 25/06/27,04:02:44,08,09,1, 12.0,1,1, 11.285, 10517.485, 517.788, 52792.764 25/06/27,04:02:44,09,09,1, 12.0,1,1, 11.285, 10517.478, 517.804, 52792.745 25/06/27,04:02:44,10,09,1, 12.0,1,1, 11.285, 10517.438, 517.831, 52792.734 25/06/27,04:02:44,11,09,1, 12.0,1,1, 11.285, 10517.415, 517.857, 52792.789 25/06/27,04:02:44,12,09,1, 12.0,1,1, 11.285, 10517.392, 517.866, 52792.677 25/06/27,04:02:44,13,09,1, 12.0,1,1, 11.285, 10517.370, 517.876, 52792.765 25/06/27,04:02:44,14,09,1, 12.0,1,1, 11.285, 10517.394, 517.921, 52792.685 25/06/27,04:02:44,15,09,1, 12.0,1,1, 11.285, 10517.342, 517.918, 52792.671 25/06/27,04:02:44,16,09,1, 12.0,1,1, 11.285, 10517.335, 517.952, 52792.734 25/06/27,04:02:44,17,09,1, 12.0,1,1, 11.285, 10517.350, 517.968, 52792.787 25/06/27,04:02:44,18,09,1, 12.0,1,1, 11.285, 10517.285, 517.980, 52792.819 25/06/27,04:02:44,19,09,1, 12.0,1,1, 11.285, 10517.297, 518.001, 52792.806 25/06/27,04:02:45,00,09,1, 11.8,1,1, 11.288, 10517.297, 518.001, 52792.806 25/06/27,04:02:45,01,09,1, 11.8,1,1, 11.288, 10517.259, 518.063, 52792.845 25/06/27,04:02:45,02,09,1, 11.8,1,1, 11.288, 10517.235, 518.108, 52792.820 25/06/27,04:02:45,03,09,1, 11.8,1,1, 11.288, 10517.237, 518.121, 52792.834 25/06/27,04:02:45,04,09,1, 11.8,1,1, 11.288, 10517.203, 518.129, 52792.755 25/06/27,04:02:45,05,09,1, 11.8,1,1, 11.288, 10517.187, 518.155, 52792.829 25/06/27,04:02:45,06,09,1, 11.8,1,1, 11.288, 10517.173, 518.190, 52792.834 25/06/27,04:02:45,07,09,1, 11.8,1,1, 11.288, 10517.156, 518.217, 52792.873 25/06/27,04:02:45,08,09,1, 11.8,1,1, 11.288, 10517.147, 518.249, 52792.852 25/06/27,04:02:45,09,09,1, 11.8,1,1, 11.288, 10517.138, 518.239, 52792.897 25/06/27,04:02:45,10,09,1, 11.8,1,1, 11.288, 10517.107, 518.295, 52792.875 25/06/27,04:02:45,11,09,1, 11.8,1,1, 11.288, 10517.099, 518.291, 52792.826 25/06/27,04:02:45,12,09,1, 11.8,1,1, 11.288, 10517.071, 518.331, 52792.803 25/06/27,04:02:45,13,09,1, 11.8,1,1, 11.288, 10517.051, 518.342, 52792.867 25/06/27,04:02:45,14,09,1, 11.8,1,1, 11.288, 10517.079, 518.373, 52792.871 25/06/27,04:02:45,15,09,1, 11.8,1,1, 11.288, 10517.049, 518.384, 52792.869 25/06/27,04:02:45,16,09,1, 11.8,1,1, 11.288, 10517.011, 518.411, 52792.888 25/06/27,04:02:45,17,09,1, 11.8,1,1, 11.288, 10517.021, 518.449, 52792.956 25/06/27,04:02:45,18,09,1, 11.8,1,1, 11.288, 10516.992, 518.455, 52792.878 25/06/27,04:02:45,19,09,1, 11.8,1,1, 11.288, 10516.963, 518.471, 52792.968 25/06/27,04:02:46,00,10,1, 11.9,1,1, 11.285, 10516.955, 518.471, 52792.968 25/06/27,04:02:46,01,10,1, 11.9,1,1, 11.285, 10516.942, 518.526, 52792.961 25/06/27,04:02:46,02,10,1, 11.9,1,1, 11.285, 10516.929, 518.573, 52792.936 25/06/27,04:02:46,03,10,1, 11.9,1,1, 11.285, 10516.934, 518.584, 52792.945 25/06/27,04:02:46,04,10,1, 11.9,1,1, 11.285, 10516.888, 518.631, 52792.952 25/06/27,04:02:46,05,10,1, 11.9,1,1, 11.285, 10516.874, 518.651, 52792.998 25/06/27,04:02:46,06,10,1, 11.9,1,1, 11.285, 10516.895, 518.669, 52792.931 25/06/27,04:02:46,07,10,1, 11.9,1,1, 11.285, 10516.848, 518.704, 52793.039 25/06/27,04:02:46,08,10,1, 11.9,1,1, 11.285, 10516.857, 518.715, 52792.951 25/06/27,04:02:46,09,10,1, 11.9,1,1, 11.285, 10516.846, 518.754, 52792.996 25/06/27,04:02:46,10,10,1, 11.9,1,1, 11.285, 10516.817, 518.761, 52792.943 25/06/27,04:02:46,11,10,1, 11.9,1,1, 11.285, 10516.810, 518.809, 52792.971 25/06/27,04:02:46,12,10,1, 11.9,1,1, 11.285, 10516.770, 518.822, 52793.052 25/06/27,04:02:46,13,10,1, 11.9,1,1, 11.285, 10516.768, 518.847, 52792.965 25/06/27,04:02:46,14,10,1, 11.9,1,1, 11.285, 10516.749, 518.870, 52793.067 25/06/27,04:02:46,15,10,1, 11.9,1,1, 11.285, 10516.737, 518.892, 52793.056 25/06/27,04:02:46,16,10,1, 11.9,1,1, 11.285, 10516.759, 518.937, 52793.002 25/06/27,04:02:46,17,10,1, 11.9,1,1, 11.285, 10516.747, 518.963, 52793.128 25/06/27,04:02:46,18,10,1, 11.9,1,1, 11.285, 10516.694, 518.971, 52793.085 25/06/27,04:02:46,19,10,1, 11.9,1,1, 11.285, 10516.680, 519.001, 52793.162 25/06/27,04:02:47,00,09,1, 11.9,1,1, 11.284, 10516.679, 519.001, 52793.162 25/06/27,04:02:47,01,09,1, 11.9,1,1, 11.284, 10516.674, 519.077, 52793.021 25/06/27,04:02:47,02,09,1, 11.9,1,1, 11.284, 10516.654, 519.085, 52793.092 25/06/27,04:02:47,03,09,1, 11.9,1,1, 11.284, 10516.644, 519.123, 52793.162 25/06/27,04:02:47,04,09,1, 11.9,1,1, 11.284, 10516.642, 519.147, 52793.091 25/06/27,04:02:47,05,09,1, 11.9,1,1, 11.284, 10516.620, 519.203, 52793.180 25/06/27,04:02:47,06,09,1, 11.9,1,1, 11.284, 10516.617, 519.212, 52793.113 25/06/27,04:02:47,07,09,1, 11.9,1,1, 11.284, 10516.601, 519.226, 52793.173 25/06/27,04:02:47,08,09,1, 11.9,1,1, 11.284, 10516.579, 519.261, 52793.143 25/06/27,04:02:47,09,09,1, 11.9,1,1, 11.284, 10516.568, 519.283, 52793.154 25/06/27,04:02:47,10,09,1, 11.9,1,1, 11.284, 10516.556, 519.303, 52793.143 25/06/27,04:02:47,11,09,1, 11.9,1,1, 11.284, 10516.547, 519.321, 52793.197 25/06/27,04:02:47,12,09,1, 11.9,1,1, 11.284, 10516.527, 519.363, 52793.173 25/06/27,04:02:47,13,09,1, 11.9,1,1, 11.284, 10516.490, 519.378, 52793.161 25/06/27,04:02:47,14,09,1, 11.9,1,1, 11.284, 10516.492, 519.426, 52793.176 25/06/27,04:02:47,15,09,1, 11.9,1,1, 11.284, 10516.482, 519.442, 52793.208 25/06/27,04:02:47,16,09,1, 11.9,1,1, 11.284, 10516.454, 519.451, 52793.210 25/06/27,04:02:47,17,09,1, 11.9,1,1, 11.284, 10516.466, 519.498, 52793.240 25/06/27,04:02:47,18,09,1, 11.9,1,1, 11.284, 10516.436, 519.512, 52793.221 25/06/27,04:02:47,19,09,1, 11.9,1,1, 11.284, 10516.413, 519.530, 52793.176 25/06/27,04:02:48,00,10,1, 11.9,1,1, 11.285, 10516.412, 519.530, 52793.176 25/06/27,04:02:48,01,10,1, 11.9,1,1, 11.285, 10516.445, 519.585, 52793.238 25/06/27,04:02:48,02,10,1, 11.9,1,1, 11.285, 10516.403, 519.623, 52793.214 25/06/27,04:02:48,03,10,1, 11.9,1,1, 11.285, 10516.418, 519.663, 52793.259 25/06/27,04:02:48,04,10,1, 11.9,1,1, 11.285, 10516.419, 519.682, 52793.197 25/06/27,04:02:48,05,10,1, 11.9,1,1, 11.285, 10516.398, 519.744, 52793.269 25/06/27,04:02:48,06,10,1, 11.9,1,1, 11.285, 10516.396, 519.730, 52793.240 25/06/27,04:02:48,07,10,1, 11.9,1,1, 11.285, 10516.343, 519.773, 52793.314 25/06/27,04:02:48,08,10,1, 11.9,1,1, 11.285, 10516.361, 519.788, 52793.282 25/06/27,04:02:48,09,10,1, 11.9,1,1, 11.285, 10516.346, 519.833, 52793.235 25/06/27,04:02:48,10,10,1, 11.9,1,1, 11.285, 10516.338, 519.837, 52793.257 25/06/27,04:02:48,11,10,1, 11.9,1,1, 11.285, 10516.334, 519.890, 52793.297 25/06/27,04:02:48,12,10,1, 11.9,1,1, 11.285, 10516.329, 519.897, 52793.332 25/06/27,04:02:48,13,10,1, 11.9,1,1, 11.285, 10516.314, 519.931, 52793.275 25/06/27,04:02:48,14,10,1, 11.9,1,1, 11.285, 10516.302, 519.986, 52793.281 25/06/27,04:02:48,15,10,1, 11.9,1,1, 11.285, 10516.292, 519.993, 52793.285 25/06/27,04:02:48,16,10,1, 11.9,1,1, 11.285, 10516.266, 520.016, 52793.311 25/06/27,04:02:48,17,10,1, 11.9,1,1, 11.285, 10516.277, 520.060, 52793.359 25/06/27,04:02:48,18,10,1, 11.9,1,1, 11.285, 10516.252, 520.097, 52793.355 25/06/27,04:02:48,19,10,1, 11.9,1,1, 11.285, 10516.264, 520.093, 52793.369 25/06/27,04:02:49,00,09,1, 11.9,1,1, 11.283, 10516.262, 520.093, 52793.369 25/06/27,04:02:49,01,09,1, 11.9,1,1, 11.283, 10516.264, 520.130, 52793.348 25/06/27,04:02:49,02,09,1, 11.9,1,1, 11.283, 10516.240, 520.193, 52793.378 25/06/27,04:02:49,03,09,1, 11.9,1,1, 11.283, 10516.224, 520.209, 52793.428 25/06/27,04:02:49,04,09,1, 11.9,1,1, 11.283, 10516.241, 520.231, 52793.425 25/06/27,04:02:49,05,09,1, 11.9,1,1, 11.283, 10516.242, 520.268, 52793.351 25/06/27,04:02:49,06,09,1, 11.9,1,1, 11.283, 10516.208, 520.278, 52793.437 25/06/27,04:02:49,07,09,1, 11.9,1,1, 11.283, 10516.181, 520.301, 52793.390 25/06/27,04:02:49,08,09,1, 11.9,1,1, 11.283, 10516.174, 520.332, 52793.395 25/06/27,04:02:49,09,09,1, 11.9,1,1, 11.283, 10516.176, 520.364, 52793.380 25/06/27,04:02:49,10,09,1, 11.9,1,1, 11.283, 10516.178, 520.382, 52793.430 25/06/27,04:02:49,11,09,1, 11.9,1,1, 11.283, 10516.171, 520.427, 52793.449 25/06/27,04:02:49,12,09,1, 11.9,1,1, 11.283, 10516.158, 520.451, 52793.449 25/06/27,04:02:49,13,09,1, 11.9,1,1, 11.283, 10516.153, 520.483, 52793.459 25/06/27,04:02:49,14,09,1, 11.9,1,1, 11.283, 10516.148, 520.494, 52793.512 25/06/27,04:02:49,15,09,1, 11.9,1,1, 11.283, 10516.147, 520.520, 52793.426 25/06/27,04:02:49,16,09,1, 11.9,1,1, 11.283, 10516.120, 520.550, 52793.401 25/06/27,04:02:49,17,09,1, 11.9,1,1, 11.283, 10516.129, 520.597, 52793.430 25/06/27,04:02:49,18,09,1, 11.9,1,1, 11.283, 10516.132, 520.614, 52793.422 25/06/27,04:02:49,19,09,1, 11.9,1,1, 11.283, 10516.130, 520.630, 52793.458 25/06/27,04:02:50,00,10,1, 11.9,1,1, 11.282, 10516.129, 520.630, 52793.458 25/06/27,04:02:50,01,10,1, 11.9,1,1, 11.282, 10516.063, 520.712, 52793.477 25/06/27,04:02:50,02,10,1, 11.9,1,1, 11.282, 10516.117, 520.737, 52793.519 25/06/27,04:02:50,03,10,1, 11.9,1,1, 11.282, 10516.120, 520.776, 52793.489 25/06/27,04:02:50,04,10,1, 11.9,1,1, 11.282, 10516.084, 520.811, 52793.470 25/06/27,04:02:50,05,10,1, 11.9,1,1, 11.282, 10516.094, 520.851, 52793.490 25/06/27,04:02:50,06,10,1, 11.9,1,1, 11.282, 10516.082, 520.862, 52793.487 25/06/27,04:02:50,07,10,1, 11.9,1,1, 11.282, 10516.073, 520.904, 52793.502 25/06/27,04:02:50,08,10,1, 11.9,1,1, 11.282, 10516.093, 520.927, 52793.495 25/06/27,04:02:50,09,10,1, 11.9,1,1, 11.282, 10516.059, 520.951, 52793.468 25/06/27,04:02:50,10,10,1, 11.9,1,1, 11.282, 10516.059, 520.981, 52793.572 25/06/27,04:02:50,11,10,1, 11.9,1,1, 11.282, 10516.034, 521.015, 52793.557 25/06/27,04:02:50,12,10,1, 11.9,1,1, 11.282, 10516.067, 521.044, 52793.521 25/06/27,04:02:50,13,10,1, 11.9,1,1, 11.282, 10516.061, 521.074, 52793.531 25/06/27,04:02:50,14,10,1, 11.9,1,1, 11.282, 10516.043, 521.078, 52793.509 25/06/27,04:02:50,15,10,1, 11.9,1,1, 11.282, 10516.064, 521.122, 52793.555 25/06/27,04:02:50,16,10,1, 11.9,1,1, 11.282, 10516.050, 521.135, 52793.537 25/06/27,04:02:50,17,10,1, 11.9,1,1, 11.282, 10516.028, 521.159, 52793.525 25/06/27,04:02:50,18,10,1, 11.9,1,1, 11.282, 10516.056, 521.214, 52793.533 25/06/27,04:02:50,19,10,1, 11.9,1,1, 11.282, 10516.018, 521.245, 52793.499 25/06/27,04:02:51,00,09,1, 11.9,1,1, 11.283, 10516.012, 521.245, 52793.499 25/06/27,04:02:51,01,09,1, 11.9,1,1, 11.283, 10516.046, 521.309, 52793.579 25/06/27,04:02:51,02,09,1, 11.9,1,1, 11.283, 10516.032, 521.331, 52793.524 25/06/27,04:02:51,03,09,1, 11.9,1,1, 11.283, 10515.998, 521.362, 52793.560 25/06/27,04:02:51,04,09,1, 11.9,1,1, 11.283, 10516.032, 521.415, 52793.673 25/06/27,04:02:51,05,09,1, 11.9,1,1, 11.283, 10515.978, 521.442, 52793.608 25/06/27,04:02:51,06,09,1, 11.9,1,1, 11.283, 10515.987, 521.465, 52793.576 25/06/27,04:02:51,07,09,1, 11.9,1,1, 11.283, 10515.993, 521.466, 52793.561 25/06/27,04:02:51,08,09,1, 11.9,1,1, 11.283, 10515.987, 521.538, 52793.605 25/06/27,04:02:51,09,09,1, 11.9,1,1, 11.283, 10515.990, 521.570, 52793.618 25/06/27,04:02:51,10,09,1, 11.9,1,1, 11.283, 10515.994, 521.585, 52793.644 25/06/27,04:02:51,11,09,1, 11.9,1,1, 11.283, 10515.991, 521.629, 52793.615 25/06/27,04:02:51,12,09,1, 11.9,1,1, 11.283, 10516.004, 521.654, 52793.662 25/06/27,04:02:51,13,09,1, 11.9,1,1, 11.283, 10515.960, 521.712, 52793.742 25/06/27,04:02:51,14,09,1, 11.9,1,1, 11.283, 10515.978, 521.724, 52793.669 25/06/27,04:02:51,15,09,1, 11.9,1,1, 11.283, 10515.966, 521.755, 52793.690 25/06/27,04:02:51,16,09,1, 11.9,1,1, 11.283, 10515.954, 521.783, 52793.722 25/06/27,04:02:51,17,09,1, 11.9,1,1, 11.283, 10515.938, 521.794, 52793.718 25/06/27,04:02:51,18,09,1, 11.9,1,1, 11.283, 10515.939, 521.848, 52793.670 25/06/27,04:02:51,19,09,1, 11.9,1,1, 11.283, 10515.945, 521.870, 52793.705 25/06/27,04:02:52,00,10,1, 11.9,1,1, 11.284, 10515.945, 521.870, 52793.705 25/06/27,04:02:52,01,10,1, 11.9,1,1, 11.284, 10515.921, 521.949, 52793.760 25/06/27,04:02:52,02,10,1, 11.9,1,1, 11.284, 10515.944, 521.985, 52793.709 25/06/27,04:02:52,03,10,1, 11.9,1,1, 11.284, 10515.911, 522.001, 52793.704 25/06/27,04:02:52,04,10,1, 11.9,1,1, 11.284, 10515.917, 522.036, 52793.734 25/06/27,04:02:52,05,10,1, 11.9,1,1, 11.284, 10515.921, 522.059, 52793.795 25/06/27,04:02:52,06,10,1, 11.9,1,1, 11.284, 10515.908, 522.110, 52793.734 25/06/27,04:02:52,07,10,1, 11.9,1,1, 11.284, 10515.887, 522.146, 52793.780 25/06/27,04:02:52,08,10,1, 11.9,1,1, 11.284, 10515.868, 522.173, 52793.754 25/06/27,04:02:52,09,10,1, 11.9,1,1, 11.284, 10515.899, 522.204, 52793.736 25/06/27,04:02:52,10,10,1, 11.9,1,1, 11.284, 10515.876, 522.222, 52793.748 25/06/27,04:02:52,11,10,1, 11.9,1,1, 11.284, 10515.868, 522.266, 52793.835 25/06/27,04:02:52,12,10,1, 11.9,1,1, 11.284, 10515.866, 522.302, 52793.858 25/06/27,04:02:52,13,10,1, 11.9,1,1, 11.284, 10515.865, 522.336, 52793.836 25/06/27,04:02:52,14,10,1, 11.9,1,1, 11.284, 10515.842, 522.362, 52793.861 25/06/27,04:02:52,15,10,1, 11.9,1,1, 11.284, 10515.835, 522.369, 52793.817 25/06/27,04:02:52,16,10,1, 11.9,1,1, 11.284, 10515.830, 522.418, 52793.857 25/06/27,04:02:52,17,10,1, 11.9,1,1, 11.284, 10515.821, 522.429, 52793.860 25/06/27,04:02:52,18,10,1, 11.9,1,1, 11.284, 10515.783, 522.461, 52793.870 25/06/27,04:02:52,19,10,1, 11.9,1,1, 11.284, 10515.828, 522.488, 52793.883 25/06/27,04:02:53,00,10,1, 11.9,1,1, 11.286, 10515.820, 522.488, 52793.883 25/06/27,04:02:53,01,10,1, 11.9,1,1, 11.286, 10515.784, 522.554, 52793.881 25/06/27,04:02:53,02,10,1, 11.9,1,1, 11.286, 10515.791, 522.601, 52793.936 25/06/27,04:02:53,03,10,1, 11.9,1,1, 11.286, 10515.765, 522.626, 52793.900 25/06/27,04:02:53,04,10,1, 11.9,1,1, 11.286, 10515.773, 522.658, 52793.906 25/06/27,04:02:53,05,10,1, 11.9,1,1, 11.286, 10515.778, 522.679, 52793.843 25/06/27,04:02:53,06,10,1, 11.9,1,1, 11.286, 10515.753, 522.723, 52793.939 25/06/27,04:02:53,07,10,1, 11.9,1,1, 11.286, 10515.775, 522.740, 52793.888 25/06/27,04:02:53,08,10,1, 11.9,1,1, 11.286, 10515.757, 522.782, 52793.933 25/06/27,04:02:53,09,10,1, 11.9,1,1, 11.286, 10515.725, 522.812, 52793.931 25/06/27,04:02:53,10,10,1, 11.9,1,1, 11.286, 10515.720, 522.840, 52793.997 25/06/27,04:02:53,11,10,1, 11.9,1,1, 11.286, 10515.693, 522.875, 52794.030 25/06/27,04:02:53,12,10,1, 11.9,1,1, 11.286, 10515.728, 522.916, 52793.943 25/06/27,04:02:53,13,10,1, 11.9,1,1, 11.286, 10515.709, 522.946, 52793.932 25/06/27,04:02:53,14,10,1, 11.9,1,1, 11.286, 10515.685, 522.939, 52793.953 25/06/27,04:02:53,15,10,1, 11.9,1,1, 11.286, 10515.692, 522.967, 52793.971 25/06/27,04:02:53,16,10,1, 11.9,1,1, 11.286, 10515.676, 522.967, 52793.931 25/06/27,04:02:53,17,10,1, 11.9,1,1, 11.286, 10515.640, 523.029, 52794.058 25/06/27,04:02:53,18,10,1, 11.9,1,1, 11.286, 10515.650, 523.054, 52794.015 25/06/27,04:02:53,19,10,1, 11.9,1,1, 11.286, 10515.671, 523.064, 52794.046 25/06/27,04:02:54,00,09,1, 12.0,1,1, 11.286, 10515.670, 523.064, 52794.046 25/06/27,04:02:54,01,09,1, 12.0,1,1, 11.286, 10515.638, 523.113, 52794.006 25/06/27,04:02:54,02,09,1, 12.0,1,1, 11.286, 10515.622, 523.149, 52794.045 25/06/27,04:02:54,03,09,1, 12.0,1,1, 11.286, 10515.625, 523.161, 52794.008 25/06/27,04:02:54,04,09,1, 12.0,1,1, 11.286, 10515.580, 523.207, 52793.985 25/06/27,04:02:54,05,09,1, 12.0,1,1, 11.286, 10515.601, 523.249, 52794.069 25/06/27,04:02:54,06,09,1, 12.0,1,1, 11.286, 10515.601, 523.268, 52794.036 25/06/27,04:02:54,07,09,1, 12.0,1,1, 11.286, 10515.561, 523.279, 52794.145 25/06/27,04:02:54,08,09,1, 12.0,1,1, 11.286, 10515.581, 523.320, 52794.165 25/06/27,04:02:54,09,09,1, 12.0,1,1, 11.286, 10515.557, 523.347, 52794.043 25/06/27,04:02:54,10,09,1, 12.0,1,1, 11.286, 10515.555, 523.367, 52794.069 25/06/27,04:02:54,11,09,1, 12.0,1,1, 11.286, 10515.552, 523.410, 52794.185 25/06/27,04:02:54,12,09,1, 12.0,1,1, 11.286, 10515.539, 523.416, 52794.171 25/06/27,04:02:54,13,09,1, 12.0,1,1, 11.286, 10515.538, 523.449, 52794.109 25/06/27,04:02:54,14,09,1, 12.0,1,1, 11.286, 10515.526, 523.475, 52794.114 25/06/27,04:02:54,15,09,1, 12.0,1,1, 11.286, 10515.525, 523.507, 52794.100 25/06/27,04:02:54,16,09,1, 12.0,1,1, 11.286, 10515.508, 523.507, 52794.088 25/06/27,04:02:54,17,09,1, 12.0,1,1, 11.286, 10515.497, 523.541, 52794.146 25/06/27,04:02:54,18,09,1, 12.0,1,1, 11.286, 10515.479, 523.554, 52794.081 25/06/27,04:02:54,19,09,1, 12.0,1,1, 11.286, 10515.488, 523.606, 52794.145 25/06/27,04:02:55,00,10,1, 11.9,1,1, 11.282, 10515.486, 523.606, 52794.145 25/06/27,04:02:55,01,10,1, 11.9,1,1, 11.282, 10515.449, 523.637, 52794.162 25/06/27,04:02:55,02,10,1, 11.9,1,1, 11.282, 10515.454, 523.667, 52794.133 25/06/27,04:02:55,03,10,1, 11.9,1,1, 11.282, 10515.458, 523.662, 52794.137 25/06/27,04:02:55,04,10,1, 11.9,1,1, 11.282, 10515.429, 523.698, 52794.196 25/06/27,04:02:55,05,10,1, 11.9,1,1, 11.282, 10515.410, 523.731, 52794.165 25/06/27,04:02:55,06,10,1, 11.9,1,1, 11.282, 10515.410, 523.764, 52794.150 25/06/27,04:02:55,07,10,1, 11.9,1,1, 11.282, 10515.395, 523.790, 52794.195 25/06/27,04:02:55,08,10,1, 11.9,1,1, 11.282, 10515.415, 523.786, 52794.136 25/06/27,04:02:55,09,10,1, 11.9,1,1, 11.282, 10515.416, 523.846, 52794.253 25/06/27,04:02:55,10,10,1, 11.9,1,1, 11.282, 10515.359, 523.834, 52794.235 25/06/27,04:02:55,11,10,1, 11.9,1,1, 11.282, 10515.383, 523.886, 52794.273 25/06/27,04:02:55,12,10,1, 11.9,1,1, 11.282, 10515.365, 523.907, 52794.247 25/06/27,04:02:55,13,10,1, 11.9,1,1, 11.282, 10515.350, 523.942, 52794.296 25/06/27,04:02:55,14,10,1, 11.9,1,1, 11.282, 10515.352, 523.930, 52794.202 25/06/27,04:02:55,15,10,1, 11.9,1,1, 11.282, 10515.336, 523.959, 52794.178 25/06/27,04:02:55,16,10,1, 11.9,1,1, 11.282, 10515.346, 524.000, 52794.224 25/06/27,04:02:55,17,10,1, 11.9,1,1, 11.282, 10515.336, 524.006, 52794.247 25/06/27,04:02:55,18,10,1, 11.9,1,1, 11.282, 10515.297, 524.053, 52794.209 25/06/27,04:02:55,19,10,1, 11.9,1,1, 11.282, 10515.309, 524.056, 52794.263 25/06/27,04:02:56,00,10,1, 11.9,1,1, 11.289, 10515.302, 524.056, 52794.263 25/06/27,04:02:56,01,10,1, 11.9,1,1, 11.289, 10515.288, 524.097, 52794.308 25/06/27,04:02:56,02,10,1, 11.9,1,1, 11.289, 10515.305, 524.122, 52794.209 25/06/27,04:02:56,03,10,1, 11.9,1,1, 11.289, 10515.268, 524.161, 52794.316 25/06/27,04:02:56,04,10,1, 11.9,1,1, 11.289, 10515.263, 524.163, 52794.268 25/06/27,04:02:56,05,10,1, 11.9,1,1, 11.289, 10515.259, 524.199, 52794.220 25/06/27,04:02:56,06,10,1, 11.9,1,1, 11.289, 10515.250, 524.199, 52794.296 25/06/27,04:02:56,07,10,1, 11.9,1,1, 11.289, 10515.209, 524.215, 52794.272 25/06/27,04:02:56,08,10,1, 11.9,1,1, 11.289, 10515.213, 524.240, 52794.284 25/06/27,04:02:56,09,10,1, 11.9,1,1, 11.289, 10515.218, 524.257, 52794.276 25/06/27,04:02:56,10,10,1, 11.9,1,1, 11.289, 10515.230, 524.288, 52794.323 25/06/27,04:02:56,11,10,1, 11.9,1,1, 11.289, 10515.191, 524.333, 52794.348 25/06/27,04:02:56,12,10,1, 11.9,1,1, 11.289, 10515.198, 524.330, 52794.263 25/06/27,04:02:56,13,10,1, 11.9,1,1, 11.289, 10515.163, 524.355, 52794.384 25/06/27,04:02:56,14,10,1, 11.9,1,1, 11.289, 10515.173, 524.362, 52794.283 25/06/27,04:02:56,15,10,1, 11.9,1,1, 11.289, 10515.157, 524.396, 52794.386 25/06/27,04:02:56,16,10,1, 11.9,1,1, 11.289, 10515.185, 524.395, 52794.334 25/06/27,04:02:56,17,10,1, 11.9,1,1, 11.289, 10515.131, 524.420, 52794.338 25/06/27,04:02:56,18,10,1, 11.9,1,1, 11.289, 10515.134, 524.426, 52794.378 25/06/27,04:02:56,19,10,1, 11.9,1,1, 11.289, 10515.100, 524.436, 52794.455 25/06/27,04:02:57,00,12,1, 11.9,1,1, 11.288, 10515.094, 524.436, 52794.455 25/06/27,04:02:57,01,12,1, 11.9,1,1, 11.288, 10515.112, 524.498, 52794.358 25/06/27,04:02:57,02,12,1, 11.9,1,1, 11.288, 10515.092, 524.598, 52794.919 25/06/27,04:02:57,03,12,1, 11.9,1,1, 11.288, 10515.083, 524.637, 52794.957 25/06/27,04:02:57,04,12,1, 11.9,1,1, 11.288, 10515.079, 524.650, 52794.988 25/06/27,04:02:57,05,12,1, 11.9,1,1, 11.288, 10515.077, 524.673, 52794.919 25/06/27,04:02:57,06,12,1, 11.9,1,1, 11.288, 10515.070, 524.671, 52794.908 25/06/27,04:02:57,07,12,1, 11.9,1,1, 11.288, 10515.081, 524.696, 52794.915 25/06/27,04:02:57,08,12,1, 11.9,1,1, 11.288, 10515.078, 524.724, 52794.875 25/06/27,04:02:57,09,12,1, 11.9,1,1, 11.288, 10515.035, 524.740, 52794.929 25/06/27,04:02:57,10,12,1, 11.9,1,1, 11.288, 10515.047, 524.741, 52794.952 25/06/27,04:02:57,11,12,1, 11.9,1,1, 11.288, 10515.014, 524.759, 52794.998 25/06/27,04:02:57,12,12,1, 11.9,1,1, 11.288, 10515.037, 524.798, 52794.911 25/06/27,04:02:57,13,12,1, 11.9,1,1, 11.288, 10514.995, 524.805, 52794.955 25/06/27,04:02:57,14,12,1, 11.9,1,1, 11.288, 10515.013, 524.826, 52795.047 25/06/27,04:02:57,15,12,1, 11.9,1,1, 11.288, 10515.004, 524.823, 52794.932 25/06/27,04:02:57,16,12,1, 11.9,1,1, 11.288, 10514.986, 524.875, 52794.983 25/06/27,04:02:57,17,12,1, 11.9,1,1, 11.288, 10514.970, 524.871, 52795.041 25/06/27,04:02:57,18,12,1, 11.9,1,1, 11.288, 10514.962, 524.879, 52794.945 25/06/27,04:02:57,19,12,1, 11.9,1,1, 11.288, 10514.981, 524.904, 52795.045 25/06/27,04:02:58,00,12,1, 11.9,1,1, 11.290, 10514.977, 524.904, 52795.045 25/06/27,04:02:58,01,12,1, 11.9,1,1, 11.290, 10514.923, 524.940, 52794.925 25/06/27,04:02:58,02,12,1, 11.9,1,1, 11.290, 10514.930, 524.954, 52795.029 25/06/27,04:02:58,03,12,1, 11.9,1,1, 11.290, 10514.938, 524.993, 52794.917 25/06/27,04:02:58,04,12,1, 11.9,1,1, 11.290, 10514.916, 524.993, 52795.000 25/06/27,04:02:58,05,12,1, 11.9,1,1, 11.290, 10514.911, 525.015, 52795.052 25/06/27,04:02:58,06,12,1, 11.9,1,1, 11.290, 10514.908, 525.019, 52794.904 25/06/27,04:02:58,07,12,1, 11.9,1,1, 11.290, 10514.897, 525.079, 52795.122 25/06/27,04:02:58,08,12,1, 11.9,1,1, 11.290, 10514.889, 525.078, 52794.989 25/06/27,04:02:58,09,12,1, 11.9,1,1, 11.290, 10514.862, 525.093, 52795.025 25/06/27,04:02:58,10,12,1, 11.9,1,1, 11.290, 10514.848, 525.123, 52795.032 25/06/27,04:02:58,11,12,1, 11.9,1,1, 11.290, 10514.871, 525.145, 52795.038 25/06/27,04:02:58,12,12,1, 11.9,1,1, 11.290, 10514.865, 525.150, 52794.979 25/06/27,04:02:58,13,12,1, 11.9,1,1, 11.290, 10514.831, 525.179, 52794.993 25/06/27,04:02:58,14,12,1, 11.9,1,1, 11.290, 10514.825, 525.183, 52795.040 25/06/27,04:02:58,15,12,1, 11.9,1,1, 11.290, 10514.839, 525.215, 52795.016 25/06/27,04:02:58,16,12,1, 11.9,1,1, 11.290, 10514.837, 525.252, 52795.035 25/06/27,04:02:58,17,12,1, 11.9,1,1, 11.290, 10514.830, 525.265, 52795.039 25/06/27,04:02:58,18,12,1, 11.9,1,1, 11.290, 10514.806, 525.283, 52795.052 25/06/27,04:02:58,19,12,1, 11.9,1,1, 11.290, 10514.801, 525.311, 52795.021 25/06/27,04:02:59,00,11,1, 11.9,1,1, 11.290, 10514.793, 525.311, 52795.021 25/06/27,04:02:59,01,11,1, 11.9,1,1, 11.290, 10514.819, 525.351, 52795.135 25/06/27,04:02:59,02,11,1, 11.9,1,1, 11.290, 10514.767, 525.391, 52795.060 25/06/27,04:02:59,03,11,1, 11.9,1,1, 11.290, 10514.764, 525.408, 52795.050 25/06/27,04:02:59,04,11,1, 11.9,1,1, 11.290, 10514.797, 525.427, 52795.176 25/06/27,04:02:59,05,11,1, 11.9,1,1, 11.290, 10514.777, 525.434, 52795.123 25/06/27,04:02:59,06,11,1, 11.9,1,1, 11.290, 10514.769, 525.448, 52795.152 25/06/27,04:02:59,07,11,1, 11.9,1,1, 11.290, 10514.747, 525.456, 52795.113 25/06/27,04:02:59,08,11,1, 11.9,1,1, 11.290, 10514.763, 525.511, 52795.170 25/06/27,04:02:59,09,11,1, 11.9,1,1, 11.290, 10514.765, 525.506, 52795.101 25/06/27,04:02:59,10,11,1, 11.9,1,1, 11.290, 10514.741, 525.535, 52795.070 25/06/27,04:02:59,11,11,1, 11.9,1,1, 11.290, 10514.733, 525.569, 52795.163 25/06/27,04:02:59,12,11,1, 11.9,1,1, 11.290, 10514.733, 525.585, 52795.134 25/06/27,04:02:59,13,11,1, 11.9,1,1, 11.290, 10514.734, 525.593, 52795.098 25/06/27,04:02:59,14,11,1, 11.9,1,1, 11.290, 10514.722, 525.642, 52795.133 25/06/27,04:02:59,15,11,1, 11.9,1,1, 11.290, 10514.714, 525.651, 52795.172 25/06/27,04:02:59,16,11,1, 11.9,1,1, 11.290, 10514.676, 525.684, 52795.158 25/06/27,04:02:59,17,11,1, 11.9,1,1, 11.290, 10514.705, 525.680, 52795.103 25/06/27,04:02:59,18,11,1, 11.9,1,1, 11.290, 10514.680, 525.726, 52795.086 25/06/27,04:02:59,19,11,1, 11.9,1,1, 11.290, 10514.666, 525.745, 52795.131 25/06/27,04:03:00,00,12,1, 11.9,1,1, 11.289, 10514.660, 525.745, 52795.131 25/06/27,04:03:00,01,12,1, 11.9,1,1, 11.289, 10514.667, 525.788, 52795.097 25/06/27,04:03:00,02,12,1, 11.9,1,1, 11.289, 10514.638, 525.717, 52794.636 25/06/27,04:03:00,03,12,1, 11.9,1,1, 11.289, 10514.635, 525.727, 52794.588 25/06/27,04:03:00,04,12,1, 11.9,1,1, 11.289, 10514.634, 525.742, 52794.596 25/06/27,04:03:00,05,12,1, 11.9,1,1, 11.289, 10514.613, 525.790, 52794.542 25/06/27,04:03:00,06,12,1, 11.9,1,1, 11.289, 10514.639, 525.788, 52794.590 25/06/27,04:03:00,07,12,1, 11.9,1,1, 11.289, 10514.623, 525.831, 52794.657 25/06/27,04:03:00,08,12,1, 11.9,1,1, 11.289, 10514.611, 525.829, 52794.628 25/06/27,04:03:00,09,12,1, 11.9,1,1, 11.289, 10514.627, 525.889, 52794.615 25/06/27,04:03:00,10,12,1, 11.9,1,1, 11.289, 10514.613, 525.897, 52794.706 25/06/27,04:03:00,11,12,1, 11.9,1,1, 11.289, 10514.607, 525.919, 52794.599 25/06/27,04:03:00,12,12,1, 11.9,1,1, 11.289, 10514.607, 525.951, 52794.624 25/06/27,04:03:00,13,12,1, 11.9,1,1, 11.289, 10514.590, 525.940, 52794.612 25/06/27,04:03:00,14,12,1, 11.9,1,1, 11.289, 10514.578, 525.998, 52794.676 25/06/27,04:03:00,15,12,1, 11.9,1,1, 11.289, 10514.588, 526.023, 52794.629 25/06/27,04:03:00,16,12,1, 11.9,1,1, 11.289, 10514.601, 526.017, 52794.659 25/06/27,04:03:00,17,12,1, 11.9,1,1, 11.289, 10514.564, 526.080, 52794.691 25/06/27,04:03:00,18,12,1, 11.9,1,1, 11.289, 10514.582, 526.081, 52794.676 25/06/27,04:03:00,19,12,1, 11.9,1,1, 11.289, 10514.588, 526.103, 52794.653 25/06/27,04:03:01,00,09,1, 11.9,1,1, 11.284, 10514.585, 526.103, 52794.653 25/06/27,04:03:01,01,09,1, 11.9,1,1, 11.284, 10514.579, 526.131, 52794.683 25/06/27,04:03:01,02,09,1, 11.9,1,1, 11.284, 10514.577, 526.165, 52794.635 25/06/27,04:03:01,03,09,1, 11.9,1,1, 11.284, 10514.555, 526.200, 52794.741 25/06/27,04:03:01,04,09,1, 11.9,1,1, 11.284, 10514.555, 526.214, 52794.672 25/06/27,04:03:01,05,09,1, 11.9,1,1, 11.284, 10514.561, 526.253, 52794.703 25/06/27,04:03:01,06,09,1, 11.9,1,1, 11.284, 10514.547, 526.257, 52794.757 25/06/27,04:03:01,07,09,1, 11.9,1,1, 11.284, 10514.570, 526.294, 52794.685 25/06/27,04:03:01,08,09,1, 11.9,1,1, 11.284, 10514.533, 526.326, 52794.727 25/06/27,04:03:01,09,09,1, 11.9,1,1, 11.284, 10514.571, 526.360, 52794.759 25/06/27,04:03:01,10,09,1, 11.9,1,1, 11.284, 10514.544, 526.361, 52794.720 25/06/27,04:03:01,11,09,1, 11.9,1,1, 11.284, 10514.563, 526.372, 52794.704 25/06/27,04:03:01,12,09,1, 11.9,1,1, 11.284, 10514.524, 526.405, 52794.755 25/06/27,04:03:01,13,09,1, 11.9,1,1, 11.284, 10514.532, 526.438, 52794.818 25/06/27,04:03:01,14,09,1, 11.9,1,1, 11.284, 10514.564, 526.426, 52794.745 25/06/27,04:03:01,15,09,1, 11.9,1,1, 11.284, 10514.518, 526.447, 52794.778 25/06/27,04:03:01,16,09,1, 11.9,1,1, 11.284, 10514.528, 526.465, 52794.806 25/06/27,04:03:01,17,09,1, 11.9,1,1, 11.284, 10514.520, 526.506, 52794.728 25/06/27,04:03:01,18,09,1, 11.9,1,1, 11.284, 10514.520, 526.504, 52794.748 25/06/27,04:03:01,19,09,1, 11.9,1,1, 11.284, 10514.508, 526.565, 52794.751 25/06/27,04:03:02,00,09,1, 11.9,1,1, 11.286, 10514.501, 526.565, 52794.751 25/06/27,04:03:02,01,09,1, 11.9,1,1, 11.286, 10514.514, 526.592, 52794.788 25/06/27,04:03:02,02,09,1, 11.9,1,1, 11.286, 10514.504, 526.611, 52794.809 25/06/27,04:03:02,03,09,1, 11.9,1,1, 11.286, 10514.494, 526.650, 52794.825 25/06/27,04:03:02,04,09,1, 11.9,1,1, 11.286, 10514.521, 526.637, 52794.801 25/06/27,04:03:02,05,09,1, 11.9,1,1, 11.286, 10514.514, 526.659, 52794.721 25/06/27,04:03:02,06,09,1, 11.9,1,1, 11.286, 10514.515, 526.685, 52794.773 25/06/27,04:03:02,07,09,1, 11.9,1,1, 11.286, 10514.503, 526.689, 52794.778 25/06/27,04:03:02,08,09,1, 11.9,1,1, 11.286, 10514.509, 526.731, 52794.815 25/06/27,04:03:02,09,09,1, 11.9,1,1, 11.286, 10514.530, 526.741, 52794.849 25/06/27,04:03:02,10,09,1, 11.9,1,1, 11.286, 10514.492, 526.755, 52794.873 25/06/27,04:03:02,11,09,1, 11.9,1,1, 11.286, 10514.514, 526.774, 52794.833 25/06/27,04:03:02,12,09,1, 11.9,1,1, 11.286, 10514.516, 526.796, 52794.853 25/06/27,04:03:02,13,09,1, 11.9,1,1, 11.286, 10514.505, 526.851, 52794.853 25/06/27,04:03:02,14,09,1, 11.9,1,1, 11.286, 10514.518, 526.868, 52794.896 25/06/27,04:03:02,15,09,1, 11.9,1,1, 11.286, 10514.541, 526.839, 52794.905 25/06/27,04:03:02,16,09,1, 11.9,1,1, 11.286, 10514.509, 526.869, 52794.859 25/06/27,04:03:02,17,09,1, 11.9,1,1, 11.286, 10514.494, 526.879, 52794.841 25/06/27,04:03:02,18,09,1, 11.9,1,1, 11.286, 10514.497, 526.908, 52794.873 25/06/27,04:03:02,19,09,1, 11.9,1,1, 11.286, 10514.504, 526.916, 52794.879 25/06/27,04:03:03,00,08,1, 11.9,1,1, 11.284, 10514.501, 526.916, 52794.879 25/06/27,04:03:03,01,08,1, 11.9,1,1, 11.284, 10514.464, 526.942, 52794.849 25/06/27,04:03:03,02,08,1, 11.9,1,1, 11.284, 10514.521, 526.967, 52794.896 25/06/27,04:03:03,03,08,1, 11.9,1,1, 11.284, 10514.474, 526.958, 52794.867 25/06/27,04:03:03,04,08,1, 11.9,1,1, 11.284, 10514.489, 526.989, 52794.832 25/06/27,04:03:03,05,08,1, 11.9,1,1, 11.284, 10514.490, 527.002, 52794.841 25/06/27,04:03:03,06,08,1, 11.9,1,1, 11.284, 10514.490, 527.009, 52794.925 25/06/27,04:03:03,07,08,1, 11.9,1,1, 11.284, 10514.485, 527.016, 52794.883 25/06/27,04:03:03,08,08,1, 11.9,1,1, 11.284, 10514.468, 527.034, 52794.852 25/06/27,04:03:03,09,08,1, 11.9,1,1, 11.284, 10514.473, 527.053, 52794.867 25/06/27,04:03:03,10,08,1, 11.9,1,1, 11.284, 10514.492, 527.083, 52794.825 25/06/27,04:03:03,11,08,1, 11.9,1,1, 11.284, 10514.500, 527.062, 52794.878 25/06/27,04:03:03,12,08,1, 11.9,1,1, 11.284, 10514.476, 527.088, 52794.877 25/06/27,04:03:03,13,08,1, 11.9,1,1, 11.284, 10514.457, 527.102, 52794.823 25/06/27,04:03:03,14,08,1, 11.9,1,1, 11.284, 10514.485, 527.121, 52794.801 25/06/27,04:03:03,15,08,1, 11.9,1,1, 11.284, 10514.461, 527.106, 52794.798 25/06/27,04:03:03,16,08,1, 11.9,1,1, 11.284, 10514.473, 527.149, 52794.869 25/06/27,04:03:03,17,08,1, 11.9,1,1, 11.284, 10514.463, 527.146, 52794.919 25/06/27,04:03:03,18,08,1, 11.9,1,1, 11.284, 10514.476, 527.166, 52794.872 25/06/27,04:03:03,19,08,1, 11.9,1,1, 11.284, 10514.438, 527.178, 52794.820 25/06/27,04:03:04,00,09,1, 11.9,1,1, 11.289, 10514.435, 527.178, 52794.820 25/06/27,04:03:04,01,09,1, 11.9,1,1, 11.289, 10514.426, 527.191, 52794.910 25/06/27,04:03:04,02,09,1, 11.9,1,1, 11.289, 10514.427, 527.194, 52794.874 25/06/27,04:03:04,03,09,1, 11.9,1,1, 11.289, 10514.452, 527.210, 52794.866 25/06/27,04:03:04,04,09,1, 11.9,1,1, 11.289, 10514.426, 527.242, 52794.878 25/06/27,04:03:04,05,09,1, 11.9,1,1, 11.289, 10514.419, 527.195, 52794.862 25/06/27,04:03:04,06,09,1, 11.9,1,1, 11.289, 10514.424, 527.208, 52794.837 25/06/27,04:03:04,07,09,1, 11.9,1,1, 11.289, 10514.409, 527.214, 52794.865 25/06/27,04:03:04,08,09,1, 11.9,1,1, 11.289, 10514.377, 527.227, 52794.819 25/06/27,04:03:04,09,09,1, 11.9,1,1, 11.289, 10514.407, 527.238, 52794.843 25/06/27,04:03:04,10,09,1, 11.9,1,1, 11.289, 10514.428, 527.255, 52794.811 25/06/27,04:03:04,11,09,1, 11.9,1,1, 11.289, 10514.398, 527.273, 52794.883 25/06/27,04:03:04,12,09,1, 11.9,1,1, 11.289, 10514.409, 527.266, 52794.832 25/06/27,04:03:04,13,09,1, 11.9,1,1, 11.289, 10514.388, 527.264, 52794.819 25/06/27,04:03:04,14,09,1, 11.9,1,1, 11.289, 10514.382, 527.295, 52794.895 25/06/27,04:03:04,15,09,1, 11.9,1,1, 11.289, 10514.366, 527.264, 52794.817 25/06/27,04:03:04,16,09,1, 11.9,1,1, 11.289, 10514.391, 527.318, 52794.828 25/06/27,04:03:04,17,09,1, 11.9,1,1, 11.289, 10514.354, 527.307, 52794.876 25/06/27,04:03:04,18,09,1, 11.9,1,1, 11.289, 10514.345, 527.308, 52794.845 25/06/27,04:03:04,19,09,1, 11.9,1,1, 11.289, 10514.330, 527.315, 52794.841 25/06/27,04:03:05,00,08,1, 12.0,1,1, 11.291, 10514.326, 527.315, 52794.841 25/06/27,04:03:05,01,08,1, 12.0,1,1, 11.291, 10514.337, 527.351, 52794.889 25/06/27,04:03:05,02,08,1, 12.0,1,1, 11.291, 10514.332, 527.333, 52794.820 25/06/27,04:03:05,03,08,1, 12.0,1,1, 11.291, 10514.320, 527.356, 52794.911 25/06/27,04:03:05,04,08,1, 12.0,1,1, 11.291, 10514.319, 527.380, 52794.849 25/06/27,04:03:05,05,08,1, 12.0,1,1, 11.291, 10514.316, 527.377, 52794.815 25/06/27,04:03:05,06,08,1, 12.0,1,1, 11.291, 10514.307, 527.375, 52794.834 25/06/27,04:03:05,07,08,1, 12.0,1,1, 11.291, 10514.328, 527.384, 52794.858 25/06/27,04:03:05,08,08,1, 12.0,1,1, 11.291, 10514.306, 527.383, 52794.813 25/06/27,04:03:05,09,08,1, 12.0,1,1, 11.291, 10514.320, 527.390, 52794.833 25/06/27,04:03:05,10,08,1, 12.0,1,1, 11.291, 10514.285, 527.392, 52794.854 25/06/27,04:03:05,11,08,1, 12.0,1,1, 11.291, 10514.309, 527.400, 52794.796 25/06/27,04:03:05,12,08,1, 12.0,1,1, 11.291, 10514.293, 527.397, 52794.802 25/06/27,04:03:05,13,08,1, 12.0,1,1, 11.291, 10514.303, 527.403, 52794.811 25/06/27,04:03:05,14,08,1, 12.0,1,1, 11.291, 10514.289, 527.418, 52794.771 25/06/27,04:03:05,15,08,1, 12.0,1,1, 11.291, 10514.305, 527.426, 52794.822 25/06/27,04:03:05,16,08,1, 12.0,1,1, 11.291, 10514.279, 527.452, 52794.888 25/06/27,04:03:05,17,08,1, 12.0,1,1, 11.291, 10514.271, 527.417, 52794.824 25/06/27,04:03:05,18,08,1, 12.0,1,1, 11.291, 10514.271, 527.463, 52794.887 25/06/27,04:03:05,19,08,1, 12.0,1,1, 11.291, 10514.288, 527.456, 52794.795 25/06/27,04:03:06,00,08,1, 12.0,1,1, 11.285, 10514.284, 527.456, 52794.795 25/06/27,04:03:06,01,08,1, 12.0,1,1, 11.285, 10514.285, 527.478, 52794.818 25/06/27,04:03:06,02,08,1, 12.0,1,1, 11.285, 10514.295, 527.468, 52794.874 25/06/27,04:03:06,03,08,1, 12.0,1,1, 11.285, 10514.272, 527.473, 52794.868 25/06/27,04:03:06,04,08,1, 12.0,1,1, 11.285, 10514.268, 527.479, 52794.858 25/06/27,04:03:06,05,08,1, 12.0,1,1, 11.285, 10514.247, 527.477, 52794.790 25/06/27,04:03:06,06,08,1, 12.0,1,1, 11.285, 10514.266, 527.492, 52794.828 25/06/27,04:03:06,07,08,1, 12.0,1,1, 11.285, 10514.275, 527.478, 52794.867 25/06/27,04:03:06,08,08,1, 12.0,1,1, 11.285, 10514.257, 527.516, 52794.749 25/06/27,04:03:06,09,08,1, 12.0,1,1, 11.285, 10514.239, 527.491, 52794.846 25/06/27,04:03:06,10,08,1, 12.0,1,1, 11.285, 10514.256, 527.509, 52794.769 25/06/27,04:03:06,11,08,1, 12.0,1,1, 11.285, 10514.252, 527.499, 52794.733 25/06/27,04:03:06,12,08,1, 12.0,1,1, 11.285, 10514.239, 527.518, 52794.811 25/06/27,04:03:06,13,08,1, 12.0,1,1, 11.285, 10514.256, 527.509, 52794.828 25/06/27,04:03:06,14,08,1, 12.0,1,1, 11.285, 10514.258, 527.517, 52794.771 25/06/27,04:03:06,15,08,1, 12.0,1,1, 11.285, 10514.254, 527.530, 52794.809 25/06/27,04:03:06,16,08,1, 12.0,1,1, 11.285, 10514.252, 527.544, 52794.761 25/06/27,04:03:06,17,08,1, 12.0,1,1, 11.285, 10514.252, 527.542, 52794.790 25/06/27,04:03:06,18,08,1, 12.0,1,1, 11.285, 10514.281, 527.551, 52794.758 25/06/27,04:03:06,19,08,1, 12.0,1,1, 11.285, 10514.280, 527.552, 52794.784 25/06/27,04:03:07,00,09,1, 12.0,1,1, 11.286, 10514.276, 527.552, 52794.784 25/06/27,04:03:07,01,09,1, 12.0,1,1, 11.286, 10514.255, 527.550, 52794.774 25/06/27,04:03:07,02,09,1, 12.0,1,1, 11.286, 10514.263, 527.569, 52794.771 25/06/27,04:03:07,03,09,1, 12.0,1,1, 11.286, 10514.276, 527.560, 52794.732 25/06/27,04:03:07,04,09,1, 12.0,1,1, 11.286, 10514.289, 527.585, 52794.759 25/06/27,04:03:07,05,09,1, 12.0,1,1, 11.286, 10514.282, 527.579, 52794.836 25/06/27,04:03:07,06,09,1, 12.0,1,1, 11.286, 10514.288, 527.587, 52794.765 25/06/27,04:03:07,07,09,1, 12.0,1,1, 11.286, 10514.297, 527.613, 52794.846 25/06/27,04:03:07,08,09,1, 12.0,1,1, 11.286, 10514.313, 527.583, 52794.723 25/06/27,04:03:07,09,09,1, 12.0,1,1, 11.286, 10514.301, 527.600, 52794.789 25/06/27,04:03:07,10,09,1, 12.0,1,1, 11.286, 10514.299, 527.594, 52794.726 25/06/27,04:03:07,11,09,1, 12.0,1,1, 11.286, 10514.294, 527.605, 52794.720 25/06/27,04:03:07,12,09,1, 12.0,1,1, 11.286, 10514.294, 527.619, 52794.787 25/06/27,04:03:07,13,09,1, 12.0,1,1, 11.286, 10514.325, 527.602, 52794.753 25/06/27,04:03:07,14,09,1, 12.0,1,1, 11.286, 10514.309, 527.609, 52794.747 25/06/27,04:03:07,15,09,1, 12.0,1,1, 11.286, 10514.314, 527.599, 52794.761 25/06/27,04:03:07,16,09,1, 12.0,1,1, 11.286, 10514.353, 527.636, 52794.769 25/06/27,04:03:07,17,09,1, 12.0,1,1, 11.286, 10514.345, 527.641, 52794.767 25/06/27,04:03:07,18,09,1, 12.0,1,1, 11.286, 10514.330, 527.641, 52794.655 25/06/27,04:03:07,19,09,1, 12.0,1,1, 11.286, 10514.337, 527.673, 52794.727 25/06/27,04:03:08,00,09,1, 11.9,1,1, 11.288, 10514.334, 527.673, 52794.727 25/06/27,04:03:08,01,09,1, 11.9,1,1, 11.288, 10514.336, 527.643, 52794.691 25/06/27,04:03:08,02,09,1, 11.9,1,1, 11.288, 10514.345, 527.681, 52794.681 25/06/27,04:03:08,03,09,1, 11.9,1,1, 11.288, 10514.335, 527.674, 52794.728 25/06/27,04:03:08,04,09,1, 11.9,1,1, 11.288, 10514.368, 527.682, 52794.801 25/06/27,04:03:08,05,09,1, 11.9,1,1, 11.288, 10514.343, 527.675, 52794.517 25/06/27,04:03:08,06,09,1, 11.9,1,1, 11.288, 10514.383, 527.685, 52794.720 25/06/27,04:03:08,07,09,1, 11.9,1,1, 11.288, 10514.387, 527.695, 52794.664 25/06/27,04:03:08,08,09,1, 11.9,1,1, 11.288, 10514.421, 527.699, 52794.654 25/06/27,04:03:08,09,09,1, 11.9,1,1, 11.288, 10514.422, 527.700, 52794.710 25/06/27,04:03:08,10,09,1, 11.9,1,1, 11.288, 10514.418, 527.703, 52794.701 25/06/27,04:03:08,11,09,1, 11.9,1,1, 11.288, 10514.418, 527.696, 52794.690 25/06/27,04:03:08,12,09,1, 11.9,1,1, 11.288, 10514.419, 527.697, 52794.692 25/06/27,04:03:08,13,09,1, 11.9,1,1, 11.288, 10514.450, 527.700, 52794.681 25/06/27,04:03:08,14,09,1, 11.9,1,1, 11.288, 10514.455, 527.716, 52794.673 25/06/27,04:03:08,15,09,1, 11.9,1,1, 11.288, 10514.474, 527.722, 52794.684 25/06/27,04:03:08,16,09,1, 11.9,1,1, 11.288, 10514.471, 527.703, 52794.686 25/06/27,04:03:08,17,09,1, 11.9,1,1, 11.288, 10514.482, 527.695, 52794.652 25/06/27,04:03:08,18,09,1, 11.9,1,1, 11.288, 10514.492, 527.715, 52794.640 25/06/27,04:03:08,19,09,1, 11.9,1,1, 11.288, 10514.483, 527.729, 52794.685 25/06/27,04:03:09,00,09,1, 11.9,1,1, 11.287, 10514.476, 527.729, 52794.685 25/06/27,04:03:09,01,09,1, 11.9,1,1, 11.287, 10514.499, 527.725, 52794.654 25/06/27,04:03:09,02,09,1, 11.9,1,1, 11.287, 10514.532, 527.734, 52794.618 25/06/27,04:03:09,03,09,1, 11.9,1,1, 11.287, 10514.534, 527.718, 52794.613 25/06/27,04:03:09,04,09,1, 11.9,1,1, 11.287, 10514.547, 527.757, 52794.691 25/06/27,04:03:09,05,09,1, 11.9,1,1, 11.287, 10514.552, 527.760, 52794.672 25/06/27,04:03:09,06,09,1, 11.9,1,1, 11.287, 10514.575, 527.756, 52794.637 25/06/27,04:03:09,07,09,1, 11.9,1,1, 11.287, 10514.575, 527.769, 52794.691 25/06/27,04:03:09,08,09,1, 11.9,1,1, 11.287, 10514.613, 527.766, 52794.616 25/06/27,04:03:09,09,09,1, 11.9,1,1, 11.287, 10514.598, 527.764, 52794.603 25/06/27,04:03:09,10,09,1, 11.9,1,1, 11.287, 10514.604, 527.787, 52794.615 25/06/27,04:03:09,11,09,1, 11.9,1,1, 11.287, 10514.649, 527.746, 52794.524 25/06/27,04:03:09,12,09,1, 11.9,1,1, 11.287, 10514.642, 527.783, 52794.642 25/06/27,04:03:09,13,09,1, 11.9,1,1, 11.287, 10514.652, 527.780, 52794.550 25/06/27,04:03:09,14,09,1, 11.9,1,1, 11.287, 10514.675, 527.770, 52794.525 25/06/27,04:03:09,15,09,1, 11.9,1,1, 11.287, 10514.667, 527.778, 52794.593 25/06/27,04:03:09,16,09,1, 11.9,1,1, 11.287, 10514.677, 527.787, 52794.552 25/06/27,04:03:09,17,09,1, 11.9,1,1, 11.287, 10514.708, 527.772, 52794.508 25/06/27,04:03:09,18,09,1, 11.9,1,1, 11.287, 10514.694, 527.802, 52794.531 25/06/27,04:03:09,19,09,1, 11.9,1,1, 11.287, 10514.721, 527.793, 52794.547 25/06/27,04:03:10,00,09,1, 11.9,1,1, 11.290, 10514.718, 527.793, 52794.547 25/06/27,04:03:10,01,09,1, 11.9,1,1, 11.290, 10514.764, 527.793, 52794.545 25/06/27,04:03:10,02,09,1, 11.9,1,1, 11.290, 10514.765, 527.800, 52794.466 25/06/27,04:03:10,03,09,1, 11.9,1,1, 11.290, 10514.788, 527.800, 52794.498 25/06/27,04:03:10,04,09,1, 11.9,1,1, 11.290, 10514.770, 527.799, 52794.549 25/06/27,04:03:10,05,09,1, 11.9,1,1, 11.290, 10514.787, 527.794, 52794.478 25/06/27,04:03:10,06,09,1, 11.9,1,1, 11.290, 10514.807, 527.818, 52794.578 25/06/27,04:03:10,07,09,1, 11.9,1,1, 11.290, 10514.822, 527.827, 52794.525 25/06/27,04:03:10,08,09,1, 11.9,1,1, 11.290, 10514.852, 527.824, 52794.518 25/06/27,04:03:10,09,09,1, 11.9,1,1, 11.290, 10514.859, 527.816, 52794.544 25/06/27,04:03:10,10,09,1, 11.9,1,1, 11.290, 10514.889, 527.857, 52794.538 25/06/27,04:03:10,11,09,1, 11.9,1,1, 11.290, 10514.868, 527.843, 52794.593 25/06/27,04:03:10,12,09,1, 11.9,1,1, 11.290, 10514.918, 527.854, 52794.476 25/06/27,04:03:10,13,09,1, 11.9,1,1, 11.290, 10514.909, 527.867, 52794.541 25/06/27,04:03:10,14,09,1, 11.9,1,1, 11.290, 10514.908, 527.852, 52794.472 25/06/27,04:03:10,15,09,1, 11.9,1,1, 11.290, 10514.939, 527.885, 52794.573 25/06/27,04:03:10,16,09,1, 11.9,1,1, 11.290, 10514.956, 527.897, 52794.500 25/06/27,04:03:10,17,09,1, 11.9,1,1, 11.290, 10514.944, 527.903, 52794.532 25/06/27,04:03:10,18,09,1, 11.9,1,1, 11.290, 10514.967, 527.906, 52794.530 25/06/27,04:03:10,19,09,1, 11.9,1,1, 11.290, 10514.969, 527.896, 52794.547 25/06/27,04:03:11,00,09,1, 12.0,1,1, 11.289, 10514.969, 527.896, 52794.547 25/06/27,04:03:11,01,09,1, 12.0,1,1, 11.289, 10515.005, 527.923, 52794.489 25/06/27,04:03:11,02,09,1, 12.0,1,1, 11.289, 10515.009, 527.919, 52794.435 25/06/27,04:03:11,03,09,1, 12.0,1,1, 11.289, 10515.038, 527.926, 52794.468 25/06/27,04:03:11,04,09,1, 12.0,1,1, 11.289, 10515.026, 527.941, 52794.457 25/06/27,04:03:11,05,09,1, 12.0,1,1, 11.289, 10515.069, 527.963, 52794.449 25/06/27,04:03:11,06,09,1, 12.0,1,1, 11.289, 10515.060, 527.984, 52794.467 25/06/27,04:03:11,07,09,1, 12.0,1,1, 11.289, 10515.088, 527.965, 52794.467 25/06/27,04:03:11,08,09,1, 12.0,1,1, 11.289, 10515.097, 527.984, 52794.482 25/06/27,04:03:11,09,09,1, 12.0,1,1, 11.289, 10515.095, 527.980, 52794.444 25/06/27,04:03:11,10,09,1, 12.0,1,1, 11.289, 10515.126, 527.998, 52794.471 25/06/27,04:03:11,11,09,1, 12.0,1,1, 11.289, 10515.157, 527.998, 52794.442 25/06/27,04:03:11,12,09,1, 12.0,1,1, 11.289, 10515.167, 528.018, 52794.483 25/06/27,04:03:11,13,09,1, 12.0,1,1, 11.289, 10515.169, 528.038, 52794.574 25/06/27,04:03:11,14,09,1, 12.0,1,1, 11.289, 10515.183, 528.032, 52794.467 25/06/27,04:03:11,15,09,1, 12.0,1,1, 11.289, 10515.188, 528.057, 52794.438 25/06/27,04:03:11,16,09,1, 12.0,1,1, 11.289, 10515.203, 528.051, 52794.511 25/06/27,04:03:11,17,09,1, 12.0,1,1, 11.289, 10515.222, 528.090, 52794.509 25/06/27,04:03:11,18,09,1, 12.0,1,1, 11.289, 10515.227, 528.076, 52794.481 25/06/27,04:03:11,19,09,1, 12.0,1,1, 11.289, 10515.256, 528.087, 52794.468 25/06/27,04:03:12,00,09,1, 11.9,1,1, 11.289, 10515.252, 528.087, 52794.468 25/06/27,04:03:12,01,09,1, 11.9,1,1, 11.289, 10515.269, 528.106, 52794.463 25/06/27,04:03:12,02,09,1, 11.9,1,1, 11.289, 10515.285, 528.138, 52794.416 25/06/27,04:03:12,03,09,1, 11.9,1,1, 11.289, 10515.278, 528.134, 52794.453 25/06/27,04:03:12,04,09,1, 11.9,1,1, 11.289, 10515.300, 528.125, 52794.559 25/06/27,04:03:12,05,09,1, 11.9,1,1, 11.289, 10515.331, 528.132, 52794.451 25/06/27,04:03:12,06,09,1, 11.9,1,1, 11.289, 10515.337, 528.161, 52794.474 25/06/27,04:03:12,07,09,1, 11.9,1,1, 11.289, 10515.332, 528.155, 52794.442 25/06/27,04:03:12,08,09,1, 11.9,1,1, 11.289, 10515.339, 528.163, 52794.468 25/06/27,04:03:12,09,09,1, 11.9,1,1, 11.289, 10515.359, 528.170, 52794.461 25/06/27,04:03:12,10,09,1, 11.9,1,1, 11.289, 10515.362, 528.176, 52794.504 25/06/27,04:03:12,11,09,1, 11.9,1,1, 11.289, 10515.403, 528.183, 52794.412 25/06/27,04:03:12,12,09,1, 11.9,1,1, 11.289, 10515.396, 528.194, 52794.393 25/06/27,04:03:12,13,09,1, 11.9,1,1, 11.289, 10515.420, 528.210, 52794.450 25/06/27,04:03:12,14,09,1, 11.9,1,1, 11.289, 10515.419, 528.212, 52794.468 25/06/27,04:03:12,15,09,1, 11.9,1,1, 11.289, 10515.444, 528.231, 52794.469 25/06/27,04:03:12,16,09,1, 11.9,1,1, 11.289, 10515.466, 528.243, 52794.443 25/06/27,04:03:12,17,09,1, 11.9,1,1, 11.289, 10515.478, 528.250, 52794.409 25/06/27,04:03:12,18,09,1, 11.9,1,1, 11.289, 10515.469, 528.243, 52794.457 25/06/27,04:03:12,19,09,1, 11.9,1,1, 11.289, 10515.494, 528.266, 52794.452 25/06/27,04:03:13,00,10,1, 11.9,1,1, 11.293, 10515.486, 528.266, 52794.452 25/06/27,04:03:13,01,10,1, 11.9,1,1, 11.293, 10515.527, 528.290, 52794.465 25/06/27,04:03:13,02,10,1, 11.9,1,1, 11.293, 10515.532, 528.280, 52794.488 25/06/27,04:03:13,03,10,1, 11.9,1,1, 11.293, 10515.546, 528.313, 52794.434 25/06/27,04:03:13,04,10,1, 11.9,1,1, 11.293, 10515.554, 528.315, 52794.504 25/06/27,04:03:13,05,10,1, 11.9,1,1, 11.293, 10515.591, 528.302, 52794.491 25/06/27,04:03:13,06,10,1, 11.9,1,1, 11.293, 10515.597, 528.318, 52794.413 25/06/27,04:03:13,07,10,1, 11.9,1,1, 11.293, 10515.615, 528.337, 52794.506 25/06/27,04:03:13,08,10,1, 11.9,1,1, 11.293, 10515.617, 528.364, 52794.497 25/06/27,04:03:13,09,10,1, 11.9,1,1, 11.293, 10515.638, 528.357, 52794.428 25/06/27,04:03:13,10,10,1, 11.9,1,1, 11.293, 10515.670, 528.344, 52794.489 25/06/27,04:03:13,11,10,1, 11.9,1,1, 11.293, 10515.656, 528.359, 52794.439 25/06/27,04:03:13,12,10,1, 11.9,1,1, 11.293, 10515.646, 528.365, 52794.448 25/06/27,04:03:13,13,10,1, 11.9,1,1, 11.293, 10515.683, 528.373, 52794.440 25/06/27,04:03:13,14,10,1, 11.9,1,1, 11.293, 10515.699, 528.387, 52794.387 25/06/27,04:03:13,15,10,1, 11.9,1,1, 11.293, 10515.703, 528.373, 52794.407 25/06/27,04:03:13,16,10,1, 11.9,1,1, 11.293, 10515.717, 528.394, 52794.425 25/06/27,04:03:13,17,10,1, 11.9,1,1, 11.293, 10515.749, 528.401, 52794.498 25/06/27,04:03:13,18,10,1, 11.9,1,1, 11.293, 10515.738, 528.411, 52794.488 25/06/27,04:03:13,19,10,1, 11.9,1,1, 11.293, 10515.753, 528.398, 52794.400 25/06/27,04:03:14,00,09,1, 11.9,1,1, 11.287, 10515.753, 528.398, 52794.400 25/06/27,04:03:14,01,09,1, 11.9,1,1, 11.287, 10515.778, 528.465, 52794.405 25/06/27,04:03:14,02,09,1, 11.9,1,1, 11.287, 10515.799, 528.460, 52794.474 25/06/27,04:03:14,03,09,1, 11.9,1,1, 11.287, 10515.810, 528.493, 52794.384 25/06/27,04:03:14,04,09,1, 11.9,1,1, 11.287, 10515.822, 528.487, 52794.383 25/06/27,04:03:14,05,09,1, 11.9,1,1, 11.287, 10515.852, 528.490, 52794.386 25/06/27,04:03:14,06,09,1, 11.9,1,1, 11.287, 10515.877, 528.513, 52794.416 25/06/27,04:03:14,07,09,1, 11.9,1,1, 11.287, 10515.868, 528.532, 52794.435 25/06/27,04:03:14,08,09,1, 11.9,1,1, 11.287, 10515.894, 528.521, 52794.485 25/06/27,04:03:14,09,09,1, 11.9,1,1, 11.287, 10515.872, 528.541, 52794.478 25/06/27,04:03:14,10,09,1, 11.9,1,1, 11.287, 10515.922, 528.583, 52794.519 25/06/27,04:03:14,11,09,1, 11.9,1,1, 11.287, 10515.910, 528.535, 52794.424 25/06/27,04:03:14,12,09,1, 11.9,1,1, 11.287, 10515.967, 528.553, 52794.436 25/06/27,04:03:14,13,09,1, 11.9,1,1, 11.287, 10515.985, 528.567, 52794.448 25/06/27,04:03:14,14,09,1, 11.9,1,1, 11.287, 10515.979, 528.568, 52794.405 25/06/27,04:03:14,15,09,1, 11.9,1,1, 11.287, 10516.007, 528.577, 52794.386 25/06/27,04:03:14,16,09,1, 11.9,1,1, 11.287, 10516.035, 528.617, 52794.425 25/06/27,04:03:14,17,09,1, 11.9,1,1, 11.287, 10516.018, 528.623, 52794.507 25/06/27,04:03:14,18,09,1, 11.9,1,1, 11.287, 10516.032, 528.624, 52794.472 25/06/27,04:03:14,19,09,1, 11.9,1,1, 11.287, 10516.039, 528.619, 52794.411 25/06/27,04:03:15,00,10,1, 11.9,1,1, 11.287, 10516.037, 528.619, 52794.411 25/06/27,04:03:15,01,10,1, 11.9,1,1, 11.287, 10516.118, 528.673, 52794.552 25/06/27,04:03:15,02,10,1, 11.9,1,1, 11.287, 10516.115, 528.665, 52794.503 25/06/27,04:03:15,03,10,1, 11.9,1,1, 11.287, 10516.125, 528.673, 52794.454 25/06/27,04:03:15,04,10,1, 11.9,1,1, 11.287, 10516.133, 528.687, 52794.456 25/06/27,04:03:15,05,10,1, 11.9,1,1, 11.287, 10516.165, 528.711, 52794.461 25/06/27,04:03:15,06,10,1, 11.9,1,1, 11.287, 10516.164, 528.713, 52794.482 25/06/27,04:03:15,07,10,1, 11.9,1,1, 11.287, 10516.203, 528.708, 52794.516 25/06/27,04:03:15,08,10,1, 11.9,1,1, 11.287, 10516.214, 528.738, 52794.542 25/06/27,04:03:15,09,10,1, 11.9,1,1, 11.287, 10516.253, 528.735, 52794.447 25/06/27,04:03:15,10,10,1, 11.9,1,1, 11.287, 10516.270, 528.778, 52794.533 25/06/27,04:03:15,11,10,1, 11.9,1,1, 11.287, 10516.298, 528.773, 52794.506 25/06/27,04:03:15,12,10,1, 11.9,1,1, 11.287, 10516.321, 528.786, 52794.473 25/06/27,04:03:15,13,10,1, 11.9,1,1, 11.287, 10516.319, 528.792, 52794.505 25/06/27,04:03:15,14,10,1, 11.9,1,1, 11.287, 10516.355, 528.823, 52794.532 25/06/27,04:03:15,15,10,1, 11.9,1,1, 11.287, 10516.380, 528.807, 52794.498 25/06/27,04:03:15,16,10,1, 11.9,1,1, 11.287, 10516.381, 528.814, 52794.502 25/06/27,04:03:15,17,10,1, 11.9,1,1, 11.287, 10516.413, 528.837, 52794.501 25/06/27,04:03:15,18,10,1, 11.9,1,1, 11.287, 10516.413, 528.854, 52794.505 25/06/27,04:03:15,19,10,1, 11.9,1,1, 11.287, 10516.453, 528.854, 52794.453 25/06/27,04:03:16,00,10,1, 11.9,1,1, 11.286, 10516.446, 528.854, 52794.453 25/06/27,04:03:16,01,10,1, 11.9,1,1, 11.286, 10516.474, 528.875, 52794.475 25/06/27,04:03:16,02,10,1, 11.9,1,1, 11.286, 10516.504, 528.881, 52794.415 25/06/27,04:03:16,03,10,1, 11.9,1,1, 11.286, 10516.524, 528.885, 52794.441 25/06/27,04:03:16,04,10,1, 11.9,1,1, 11.286, 10516.538, 528.887, 52794.449 25/06/27,04:03:16,05,10,1, 11.9,1,1, 11.286, 10516.551, 528.917, 52794.494 25/06/27,04:03:16,06,10,1, 11.9,1,1, 11.286, 10516.561, 528.912, 52794.468 25/06/27,04:03:16,07,10,1, 11.9,1,1, 11.286, 10516.590, 528.935, 52794.466 25/06/27,04:03:16,08,10,1, 11.9,1,1, 11.286, 10516.615, 528.926, 52794.495 25/06/27,04:03:16,09,10,1, 11.9,1,1, 11.286, 10516.666, 528.923, 52794.427 25/06/27,04:03:16,10,10,1, 11.9,1,1, 11.286, 10516.654, 528.932, 52794.483 25/06/27,04:03:16,11,10,1, 11.9,1,1, 11.286, 10516.664, 528.949, 52794.468 25/06/27,04:03:16,12,10,1, 11.9,1,1, 11.286, 10516.716, 528.973, 52794.495 25/06/27,04:03:16,13,10,1, 11.9,1,1, 11.286, 10516.696, 528.975, 52794.497 25/06/27,04:03:16,14,10,1, 11.9,1,1, 11.286, 10516.744, 528.997, 52794.488 25/06/27,04:03:16,15,10,1, 11.9,1,1, 11.286, 10516.763, 529.007, 52794.507 25/06/27,04:03:16,16,10,1, 11.9,1,1, 11.286, 10516.782, 529.021, 52794.412 25/06/27,04:03:16,17,10,1, 11.9,1,1, 11.286, 10516.775, 529.038, 52794.540 25/06/27,04:03:16,18,10,1, 11.9,1,1, 11.286, 10516.818, 529.036, 52794.501 25/06/27,04:03:16,19,10,1, 11.9,1,1, 11.286, 10516.848, 529.048, 52794.681 25/06/27,04:03:17,00,11,1, 11.9,1,1, 11.287, 10516.846, 529.048, 52794.681 25/06/27,04:03:17,01,11,1, 11.9,1,1, 11.287, 10516.857, 529.061, 52794.492 25/06/27,04:03:17,02,11,1, 11.9,1,1, 11.287, 10516.903, 529.063, 52794.485 25/06/27,04:03:17,03,11,1, 11.9,1,1, 11.287, 10516.911, 529.098, 52794.552 25/06/27,04:03:17,04,11,1, 11.9,1,1, 11.287, 10516.939, 529.099, 52794.461 25/06/27,04:03:17,05,11,1, 11.9,1,1, 11.287, 10516.928, 529.107, 52794.482 25/06/27,04:03:17,06,11,1, 11.9,1,1, 11.287, 10516.973, 529.116, 52794.527 25/06/27,04:03:17,07,11,1, 11.9,1,1, 11.287, 10517.006, 529.123, 52794.478 25/06/27,04:03:17,08,11,1, 11.9,1,1, 11.287, 10517.007, 529.132, 52794.486 25/06/27,04:03:17,09,11,1, 11.9,1,1, 11.287, 10517.005, 529.157, 52794.527 25/06/27,04:03:17,10,11,1, 11.9,1,1, 11.287, 10517.035, 529.144, 52794.497 25/06/27,04:03:17,11,11,1, 11.9,1,1, 11.287, 10517.040, 529.150, 52794.428 25/06/27,04:03:17,12,11,1, 11.9,1,1, 11.287, 10517.068, 529.170, 52794.474 25/06/27,04:03:17,13,11,1, 11.9,1,1, 11.287, 10517.097, 529.169, 52794.453 25/06/27,04:03:17,14,11,1, 11.9,1,1, 11.287, 10517.116, 529.193, 52794.465 25/06/27,04:03:17,15,11,1, 11.9,1,1, 11.287, 10517.117, 529.195, 52794.484 25/06/27,04:03:17,16,11,1, 11.9,1,1, 11.287, 10517.130, 529.209, 52794.477 25/06/27,04:03:17,17,11,1, 11.9,1,1, 11.287, 10517.175, 529.218, 52794.554 25/06/27,04:03:17,18,11,1, 11.9,1,1, 11.287, 10517.171, 529.205, 52794.498 25/06/27,04:03:17,19,11,1, 11.9,1,1, 11.287, 10517.190, 529.244, 52794.468 25/06/27,04:03:18,00,10,1, 12.0,1,1, 11.286, 10517.188, 529.244, 52794.468 25/06/27,04:03:18,01,10,1, 12.0,1,1, 11.286, 10517.250, 529.221, 52794.306 25/06/27,04:03:18,02,10,1, 12.0,1,1, 11.286, 10517.282, 529.248, 52794.532 25/06/27,04:03:18,03,10,1, 12.0,1,1, 11.286, 10517.282, 529.278, 52794.518 25/06/27,04:03:18,04,10,1, 12.0,1,1, 11.286, 10517.290, 529.258, 52794.437 25/06/27,04:03:18,05,10,1, 12.0,1,1, 11.286, 10517.303, 529.271, 52794.438 25/06/27,04:03:18,06,10,1, 12.0,1,1, 11.286, 10517.301, 529.290, 52794.478 25/06/27,04:03:18,07,10,1, 12.0,1,1, 11.286, 10517.328, 529.288, 52794.560 25/06/27,04:03:18,08,10,1, 12.0,1,1, 11.286, 10517.367, 529.309, 52794.505 25/06/27,04:03:18,09,10,1, 12.0,1,1, 11.286, 10517.368, 529.312, 52794.504 25/06/27,04:03:18,10,10,1, 12.0,1,1, 11.286, 10517.375, 529.333, 52794.550 25/06/27,04:03:18,11,10,1, 12.0,1,1, 11.286, 10517.403, 529.358, 52794.587 25/06/27,04:03:18,12,10,1, 12.0,1,1, 11.286, 10517.402, 529.359, 52794.499 25/06/27,04:03:18,13,10,1, 12.0,1,1, 11.286, 10517.415, 529.349, 52794.486 25/06/27,04:03:18,14,10,1, 12.0,1,1, 11.286, 10517.435, 529.367, 52794.582 25/06/27,04:03:18,15,10,1, 12.0,1,1, 11.286, 10517.461, 529.380, 52794.526 25/06/27,04:03:18,16,10,1, 12.0,1,1, 11.286, 10517.479, 529.383, 52794.540 25/06/27,04:03:18,17,10,1, 12.0,1,1, 11.286, 10517.477, 529.373, 52794.525 25/06/27,04:03:18,18,10,1, 12.0,1,1, 11.286, 10517.495, 529.410, 52794.552 25/06/27,04:03:18,19,10,1, 12.0,1,1, 11.286, 10517.510, 529.402, 52794.481 25/06/27,04:03:19,00,11,1, 11.9,1,1, 11.286, 10517.505, 529.402, 52794.481 25/06/27,04:03:19,01,11,1, 11.9,1,1, 11.286, 10517.560, 529.404, 52794.553 25/06/27,04:03:19,02,11,1, 11.9,1,1, 11.286, 10517.559, 529.439, 52794.578 25/06/27,04:03:19,03,11,1, 11.9,1,1, 11.286, 10517.580, 529.427, 52794.486 25/06/27,04:03:19,04,11,1, 11.9,1,1, 11.286, 10517.617, 529.418, 52794.482 25/06/27,04:03:19,05,11,1, 11.9,1,1, 11.286, 10517.611, 529.455, 52794.501 25/06/27,04:03:19,06,11,1, 11.9,1,1, 11.286, 10517.637, 529.474, 52794.554 25/06/27,04:03:19,07,11,1, 11.9,1,1, 11.286, 10517.646, 529.469, 52794.540 25/06/27,04:03:19,08,11,1, 11.9,1,1, 11.286, 10517.665, 529.497, 52794.526 25/06/27,04:03:19,09,11,1, 11.9,1,1, 11.286, 10517.681, 529.488, 52794.544 25/06/27,04:03:19,10,11,1, 11.9,1,1, 11.286, 10517.716, 529.503, 52794.507 25/06/27,04:03:19,11,11,1, 11.9,1,1, 11.286, 10517.708, 529.514, 52794.538 25/06/27,04:03:19,12,11,1, 11.9,1,1, 11.286, 10517.708, 529.525, 52794.533 25/06/27,04:03:19,13,11,1, 11.9,1,1, 11.286, 10517.755, 529.543, 52794.571 25/06/27,04:03:19,14,11,1, 11.9,1,1, 11.286, 10517.767, 529.536, 52794.621 25/06/27,04:03:19,15,11,1, 11.9,1,1, 11.286, 10517.765, 529.571, 52794.547 25/06/27,04:03:19,16,11,1, 11.9,1,1, 11.286, 10517.783, 529.582, 52794.614 25/06/27,04:03:19,17,11,1, 11.9,1,1, 11.286, 10517.838, 529.563, 52794.540 25/06/27,04:03:19,18,11,1, 11.9,1,1, 11.286, 10517.828, 529.591, 52794.671 25/06/27,04:03:19,19,11,1, 11.9,1,1, 11.286, 10517.879, 529.582, 52794.586 25/06/27,04:03:20,00,11,1, 11.9,1,1, 11.287, 10517.873, 529.582, 52794.586 25/06/27,04:03:20,01,11,1, 11.9,1,1, 11.287, 10517.858, 529.594, 52794.579 25/06/27,04:03:20,02,11,1, 11.9,1,1, 11.287, 10517.906, 529.615, 52794.553 25/06/27,04:03:20,03,11,1, 11.9,1,1, 11.287, 10517.895, 529.633, 52794.638 25/06/27,04:03:20,04,11,1, 11.9,1,1, 11.287, 10517.923, 529.654, 52794.838 25/06/27,04:03:20,05,11,1, 11.9,1,1, 11.287, 10517.963, 529.644, 52794.520 25/06/27,04:03:20,06,11,1, 11.9,1,1, 11.287, 10517.981, 529.649, 52794.572 25/06/27,04:03:20,07,11,1, 11.9,1,1, 11.287, 10517.973, 529.682, 52794.609 25/06/27,04:03:20,08,11,1, 11.9,1,1, 11.287, 10518.004, 529.634, 52794.505 25/06/27,04:03:20,09,11,1, 11.9,1,1, 11.287, 10518.026, 529.642, 52794.560 25/06/27,04:03:20,10,11,1, 11.9,1,1, 11.287, 10518.031, 529.664, 52794.535 25/06/27,04:03:20,11,11,1, 11.9,1,1, 11.287, 10518.051, 529.686, 52794.553 25/06/27,04:03:20,12,11,1, 11.9,1,1, 11.287, 10518.071, 529.718, 52794.610 25/06/27,04:03:20,13,11,1, 11.9,1,1, 11.287, 10518.072, 529.711, 52794.578 25/06/27,04:03:20,14,11,1, 11.9,1,1, 11.287, 10518.121, 529.727, 52794.578 25/06/27,04:03:20,15,11,1, 11.9,1,1, 11.287, 10518.136, 529.722, 52794.540 25/06/27,04:03:20,16,11,1, 11.9,1,1, 11.287, 10518.142, 529.720, 52794.561 25/06/27,04:03:20,17,11,1, 11.9,1,1, 11.287, 10518.153, 529.746, 52794.651 25/06/27,04:03:20,18,11,1, 11.9,1,1, 11.287, 10518.157, 529.758, 52794.579 25/06/27,04:03:20,19,11,1, 11.9,1,1, 11.287, 10518.192, 529.773, 52794.619 25/06/27,04:03:21,00,11,1, 11.9,1,1, 11.282, 10518.190, 529.773, 52794.619 25/06/27,04:03:21,01,11,1, 11.9,1,1, 11.282, 10518.202, 529.819, 52794.572 25/06/27,04:03:21,02,11,1, 11.9,1,1, 11.282, 10518.245, 529.815, 52794.501 25/06/27,04:03:21,03,11,1, 11.9,1,1, 11.282, 10518.228, 529.833, 52794.630 25/06/27,04:03:21,04,11,1, 11.9,1,1, 11.282, 10518.261, 529.845, 52794.627 25/06/27,04:03:21,05,11,1, 11.9,1,1, 11.282, 10518.283, 529.842, 52794.534 25/06/27,04:03:21,06,11,1, 11.9,1,1, 11.282, 10518.308, 529.864, 52794.546 25/06/27,04:03:21,07,11,1, 11.9,1,1, 11.282, 10518.334, 529.860, 52794.598 25/06/27,04:03:21,08,11,1, 11.9,1,1, 11.282, 10518.350, 529.891, 52794.544 25/06/27,04:03:21,09,11,1, 11.9,1,1, 11.282, 10518.356, 529.880, 52794.605 25/06/27,04:03:21,10,11,1, 11.9,1,1, 11.282, 10518.394, 529.899, 52794.593 25/06/27,04:03:21,11,11,1, 11.9,1,1, 11.282, 10518.412, 529.915, 52794.622 25/06/27,04:03:21,12,11,1, 11.9,1,1, 11.282, 10518.411, 529.924, 52794.562 25/06/27,04:03:21,13,11,1, 11.9,1,1, 11.282, 10518.480, 529.940, 52794.541 25/06/27,04:03:21,14,11,1, 11.9,1,1, 11.282, 10518.454, 529.952, 52794.603 25/06/27,04:03:21,15,11,1, 11.9,1,1, 11.282, 10518.472, 529.964, 52794.593 25/06/27,04:03:21,16,11,1, 11.9,1,1, 11.282, 10518.505, 529.944, 52794.549 25/06/27,04:03:21,17,11,1, 11.9,1,1, 11.282, 10518.503, 529.978, 52794.602 25/06/27,04:03:21,18,11,1, 11.9,1,1, 11.282, 10518.524, 529.994, 52794.620 25/06/27,04:03:21,19,11,1, 11.9,1,1, 11.282, 10518.549, 529.994, 52794.649 25/06/27,04:03:22,00,12,1, 12.0,1,1, 11.292, 10518.548, 529.994, 52794.649 25/06/27,04:03:22,01,12,1, 12.0,1,1, 11.292, 10518.589, 530.036, 52794.595 25/06/27,04:03:22,02,12,1, 12.0,1,1, 11.292, 10518.626, 530.016, 52794.617 25/06/27,04:03:22,03,12,1, 12.0,1,1, 11.292, 10518.640, 530.050, 52794.547 25/06/27,04:03:22,04,12,1, 12.0,1,1, 11.292, 10518.665, 530.041, 52794.602 25/06/27,04:03:22,05,12,1, 12.0,1,1, 11.292, 10518.690, 530.059, 52794.572 25/06/27,04:03:22,06,12,1, 12.0,1,1, 11.292, 10518.712, 530.085, 52794.573 25/06/27,04:03:22,07,12,1, 12.0,1,1, 11.292, 10518.721, 530.087, 52794.593 25/06/27,04:03:22,08,12,1, 12.0,1,1, 11.292, 10518.748, 530.110, 52794.619 25/06/27,04:03:22,09,12,1, 12.0,1,1, 11.292, 10518.746, 530.125, 52794.632 25/06/27,04:03:22,10,12,1, 12.0,1,1, 11.292, 10518.773, 530.125, 52794.615 25/06/27,04:03:22,11,12,1, 12.0,1,1, 11.292, 10518.796, 530.126, 52794.616 25/06/27,04:03:22,12,12,1, 12.0,1,1, 11.292, 10518.823, 530.132, 52794.672 25/06/27,04:03:22,13,12,1, 12.0,1,1, 11.292, 10518.833, 530.149, 52794.643 25/06/27,04:03:22,14,12,1, 12.0,1,1, 11.292, 10518.871, 530.174, 52794.607 25/06/27,04:03:22,15,12,1, 12.0,1,1, 11.292, 10518.885, 530.196, 52794.643 25/06/27,04:03:22,16,12,1, 12.0,1,1, 11.292, 10518.907, 530.189, 52794.588 25/06/27,04:03:22,17,12,1, 12.0,1,1, 11.292, 10518.926, 530.193, 52794.680 25/06/27,04:03:22,18,12,1, 12.0,1,1, 11.292, 10518.967, 530.222, 52794.728 25/06/27,04:03:22,19,12,1, 12.0,1,1, 11.292, 10518.973, 530.211, 52794.602 25/06/27,04:03:23,00,11,1, 11.9,1,1, 11.289, 10518.966, 530.211, 52794.602 25/06/27,04:03:23,01,11,1, 11.9,1,1, 11.289, 10519.012, 530.221, 52794.687 25/06/27,04:03:23,02,11,1, 11.9,1,1, 11.289, 10519.052, 530.210, 52794.616 25/06/27,04:03:23,03,11,1, 11.9,1,1, 11.289, 10519.050, 530.259, 52794.626 25/06/27,04:03:23,04,11,1, 11.9,1,1, 11.289, 10519.086, 530.239, 52794.657 25/06/27,04:03:23,05,11,1, 11.9,1,1, 11.289, 10519.091, 530.259, 52794.679 25/06/27,04:03:23,06,11,1, 11.9,1,1, 11.289, 10519.096, 530.283, 52794.683 25/06/27,04:03:23,07,11,1, 11.9,1,1, 11.289, 10519.143, 530.302, 52794.615 25/06/27,04:03:23,08,11,1, 11.9,1,1, 11.289, 10519.153, 530.313, 52794.715 25/06/27,04:03:23,09,11,1, 11.9,1,1, 11.289, 10519.176, 530.312, 52794.622 25/06/27,04:03:23,10,11,1, 11.9,1,1, 11.289, 10519.238, 530.330, 52794.645 25/06/27,04:03:23,11,11,1, 11.9,1,1, 11.289, 10519.233, 530.337, 52794.672 25/06/27,04:03:23,12,11,1, 11.9,1,1, 11.289, 10519.272, 530.342, 52794.563 25/06/27,04:03:23,13,11,1, 11.9,1,1, 11.289, 10519.285, 530.367, 52794.587 25/06/27,04:03:23,14,11,1, 11.9,1,1, 11.289, 10519.296, 530.358, 52794.609 25/06/27,04:03:23,15,11,1, 11.9,1,1, 11.289, 10519.327, 530.378, 52794.628 25/06/27,04:03:23,16,11,1, 11.9,1,1, 11.289, 10519.344, 530.386, 52794.716 25/06/27,04:03:23,17,11,1, 11.9,1,1, 11.289, 10519.386, 530.399, 52794.650 25/06/27,04:03:23,18,11,1, 11.9,1,1, 11.289, 10519.391, 530.411, 52794.703 25/06/27,04:03:23,19,11,1, 11.9,1,1, 11.289, 10519.438, 530.430, 52794.638 25/06/27,04:03:24,00,11,1, 11.9,1,1, 11.292, 10519.433, 530.430, 52794.638 25/06/27,04:03:24,01,11,1, 11.9,1,1, 11.292, 10519.469, 530.440, 52794.661 25/06/27,04:03:24,02,11,1, 11.9,1,1, 11.292, 10519.488, 530.468, 52794.651 25/06/27,04:03:24,03,11,1, 11.9,1,1, 11.292, 10519.498, 530.444, 52794.623 25/06/27,04:03:24,04,11,1, 11.9,1,1, 11.292, 10519.513, 530.468, 52794.738 25/06/27,04:03:24,05,11,1, 11.9,1,1, 11.292, 10519.541, 530.475, 52794.633 25/06/27,04:03:24,06,11,1, 11.9,1,1, 11.292, 10519.549, 530.482, 52794.697 25/06/27,04:03:24,07,11,1, 11.9,1,1, 11.292, 10519.573, 530.488, 52794.630 25/06/27,04:03:24,08,11,1, 11.9,1,1, 11.292, 10519.629, 530.522, 52794.646 25/06/27,04:03:24,09,11,1, 11.9,1,1, 11.292, 10519.629, 530.504, 52794.689 25/06/27,04:03:24,10,11,1, 11.9,1,1, 11.292, 10519.665, 530.538, 52794.662 25/06/27,04:03:24,11,11,1, 11.9,1,1, 11.292, 10519.666, 530.534, 52794.683 25/06/27,04:03:24,12,11,1, 11.9,1,1, 11.292, 10519.694, 530.547, 52794.701 25/06/27,04:03:24,13,11,1, 11.9,1,1, 11.292, 10519.721, 530.521, 52794.689 25/06/27,04:03:24,14,11,1, 11.9,1,1, 11.292, 10519.724, 530.580, 52794.724 25/06/27,04:03:24,15,11,1, 11.9,1,1, 11.292, 10519.783, 530.587, 52794.684 25/06/27,04:03:24,16,11,1, 11.9,1,1, 11.292, 10519.767, 530.587, 52794.664 25/06/27,04:03:24,17,11,1, 11.9,1,1, 11.292, 10519.820, 530.592, 52794.720 25/06/27,04:03:24,18,11,1, 11.9,1,1, 11.292, 10519.825, 530.623, 52794.730 25/06/27,04:03:24,19,11,1, 11.9,1,1, 11.292, 10519.870, 530.617, 52794.697 25/06/27,04:03:25,00,11,1, 11.9,1,1, 11.288, 10519.867, 530.617, 52794.697 25/06/27,04:03:25,01,11,1, 11.9,1,1, 11.288, 10519.876, 530.641, 52794.554 25/06/27,04:03:25,02,11,1, 11.9,1,1, 11.288, 10519.922, 530.646, 52794.733 25/06/27,04:03:25,03,11,1, 11.9,1,1, 11.288, 10519.971, 530.650, 52794.649 25/06/27,04:03:25,04,11,1, 11.9,1,1, 11.288, 10519.968, 530.669, 52794.715 25/06/27,04:03:25,05,11,1, 11.9,1,1, 11.288, 10519.986, 530.674, 52794.727 25/06/27,04:03:25,06,11,1, 11.9,1,1, 11.288, 10520.014, 530.689, 52794.690 25/06/27,04:03:25,07,11,1, 11.9,1,1, 11.288, 10520.013, 530.693, 52794.686 25/06/27,04:03:25,08,11,1, 11.9,1,1, 11.288, 10520.045, 530.717, 52794.661 25/06/27,04:03:25,09,11,1, 11.9,1,1, 11.288, 10520.040, 530.723, 52794.749 25/06/27,04:03:25,10,11,1, 11.9,1,1, 11.288, 10520.068, 530.733, 52794.667 25/06/27,04:03:25,11,11,1, 11.9,1,1, 11.288, 10520.092, 530.735, 52794.744 25/06/27,04:03:25,12,11,1, 11.9,1,1, 11.288, 10520.099, 530.760, 52794.646 25/06/27,04:03:25,13,11,1, 11.9,1,1, 11.288, 10520.140, 530.745, 52794.671 25/06/27,04:03:25,14,11,1, 11.9,1,1, 11.288, 10520.186, 530.751, 52794.721 25/06/27,04:03:25,15,11,1, 11.9,1,1, 11.288, 10520.197, 530.770, 52794.663 25/06/27,04:03:25,16,11,1, 11.9,1,1, 11.288, 10520.210, 530.797, 52794.623 25/06/27,04:03:25,17,11,1, 11.9,1,1, 11.288, 10520.231, 530.791, 52794.761 25/06/27,04:03:25,18,11,1, 11.9,1,1, 11.288, 10520.237, 530.806, 52794.690 25/06/27,04:03:25,19,11,1, 11.9,1,1, 11.288, 10520.245, 530.816, 52794.763 25/06/27,04:03:26,00,10,1, 12.0,1,1, 11.292, 10520.242, 530.816, 52794.763 25/06/27,04:03:26,01,10,1, 12.0,1,1, 11.292, 10520.288, 530.847, 52794.720 25/06/27,04:03:26,02,10,1, 12.0,1,1, 11.292, 10520.319, 530.854, 52794.754 25/06/27,04:03:26,03,10,1, 12.0,1,1, 11.292, 10520.335, 530.845, 52794.714 25/06/27,04:03:26,04,10,1, 12.0,1,1, 11.292, 10520.338, 530.864, 52794.757 25/06/27,04:03:26,05,10,1, 12.0,1,1, 11.292, 10520.373, 530.862, 52794.698 25/06/27,04:03:26,06,10,1, 12.0,1,1, 11.292, 10520.380, 530.858, 52794.724 25/06/27,04:03:26,07,10,1, 12.0,1,1, 11.292, 10520.393, 530.882, 52794.715 25/06/27,04:03:26,08,10,1, 12.0,1,1, 11.292, 10520.428, 530.881, 52794.742 25/06/27,04:03:26,09,10,1, 12.0,1,1, 11.292, 10520.454, 530.887, 52794.739 25/06/27,04:03:26,10,10,1, 12.0,1,1, 11.292, 10520.464, 530.916, 52794.749 25/06/27,04:03:26,11,10,1, 12.0,1,1, 11.292, 10520.480, 530.907, 52794.774 25/06/27,04:03:26,12,10,1, 12.0,1,1, 11.292, 10520.527, 530.916, 52794.812 25/06/27,04:03:26,13,10,1, 12.0,1,1, 11.292, 10520.543, 530.949, 52794.738 25/06/27,04:03:26,14,10,1, 12.0,1,1, 11.292, 10520.538, 530.928, 52794.758 25/06/27,04:03:26,15,10,1, 12.0,1,1, 11.292, 10520.578, 530.938, 52794.745 25/06/27,04:03:26,16,10,1, 12.0,1,1, 11.292, 10520.599, 530.948, 52794.737 25/06/27,04:03:26,17,10,1, 12.0,1,1, 11.292, 10520.607, 530.959, 52794.732 25/06/27,04:03:26,18,10,1, 12.0,1,1, 11.292, 10520.611, 530.970, 52794.715 25/06/27,04:03:26,19,10,1, 12.0,1,1, 11.292, 10520.644, 530.948, 52794.703 25/06/27,04:03:27,00,10,1, 11.9,1,1, 11.290, 10520.643, 530.948, 52794.703 25/06/27,04:03:27,01,10,1, 11.9,1,1, 11.290, 10520.682, 530.982, 52794.805 25/06/27,04:03:27,02,10,1, 11.9,1,1, 11.290, 10520.693, 530.974, 52794.774 25/06/27,04:03:27,03,10,1, 11.9,1,1, 11.290, 10520.719, 530.988, 52794.691 25/06/27,04:03:27,04,10,1, 11.9,1,1, 11.290, 10520.735, 530.995, 52794.813 25/06/27,04:03:27,05,10,1, 11.9,1,1, 11.290, 10520.749, 530.977, 52794.734 25/06/27,04:03:27,06,10,1, 11.9,1,1, 11.290, 10520.764, 530.994, 52794.800 25/06/27,04:03:27,07,10,1, 11.9,1,1, 11.290, 10520.786, 530.995, 52794.724 25/06/27,04:03:27,08,10,1, 11.9,1,1, 11.290, 10520.823, 531.000, 52794.733 25/06/27,04:03:27,09,10,1, 11.9,1,1, 11.290, 10520.848, 531.028, 52794.790 25/06/27,04:03:27,10,10,1, 11.9,1,1, 11.290, 10520.853, 531.013, 52794.742 25/06/27,04:03:27,11,10,1, 11.9,1,1, 11.290, 10520.874, 531.032, 52794.722 25/06/27,04:03:27,12,10,1, 11.9,1,1, 11.290, 10520.880, 531.041, 52794.811 25/06/27,04:03:27,13,10,1, 11.9,1,1, 11.290, 10520.902, 531.048, 52794.782 25/06/27,04:03:27,14,10,1, 11.9,1,1, 11.290, 10520.946, 531.058, 52794.702 25/06/27,04:03:27,15,10,1, 11.9,1,1, 11.290, 10520.928, 531.068, 52794.791 25/06/27,04:03:27,16,10,1, 11.9,1,1, 11.290, 10520.970, 531.072, 52794.765 25/06/27,04:03:27,17,10,1, 11.9,1,1, 11.290, 10520.990, 531.064, 52794.770 25/06/27,04:03:27,18,10,1, 11.9,1,1, 11.290, 10520.996, 531.105, 52794.818 25/06/27,04:03:27,19,10,1, 11.9,1,1, 11.290, 10521.048, 531.094, 52794.759 25/06/27,04:03:28,00,10,1, 11.9,1,1, 11.287, 10521.044, 531.094, 52794.759 25/06/27,04:03:28,01,10,1, 11.9,1,1, 11.287, 10521.051, 531.103, 52794.807 25/06/27,04:03:28,02,10,1, 11.9,1,1, 11.287, 10521.061, 531.104, 52794.782 25/06/27,04:03:28,03,10,1, 11.9,1,1, 11.287, 10521.110, 531.128, 52794.809 25/06/27,04:03:28,04,10,1, 11.9,1,1, 11.287, 10521.100, 531.155, 52794.821 25/06/27,04:03:28,05,10,1, 11.9,1,1, 11.287, 10521.114, 531.142, 52794.738 25/06/27,04:03:28,06,10,1, 11.9,1,1, 11.287, 10521.160, 531.143, 52794.825 25/06/27,04:03:28,07,10,1, 11.9,1,1, 11.287, 10521.144, 531.154, 52794.781 25/06/27,04:03:28,08,10,1, 11.9,1,1, 11.287, 10521.148, 531.159, 52794.871 25/06/27,04:03:28,09,10,1, 11.9,1,1, 11.287, 10521.178, 531.138, 52794.768 25/06/27,04:03:28,10,10,1, 11.9,1,1, 11.287, 10521.192, 531.154, 52794.803 25/06/27,04:03:28,11,10,1, 11.9,1,1, 11.287, 10521.191, 531.180, 52794.875 25/06/27,04:03:28,12,10,1, 11.9,1,1, 11.287, 10521.230, 531.183, 52794.825 25/06/27,04:03:28,13,10,1, 11.9,1,1, 11.287, 10521.251, 531.188, 52794.756 25/06/27,04:03:28,14,10,1, 11.9,1,1, 11.287, 10521.277, 531.207, 52794.777 25/06/27,04:03:28,15,10,1, 11.9,1,1, 11.287, 10521.286, 531.189, 52794.826 25/06/27,04:03:28,16,10,1, 11.9,1,1, 11.287, 10521.291, 531.202, 52794.867 25/06/27,04:03:28,17,10,1, 11.9,1,1, 11.287, 10521.325, 531.192, 52794.813 25/06/27,04:03:28,18,10,1, 11.9,1,1, 11.287, 10521.334, 531.216, 52794.810 25/06/27,04:03:28,19,10,1, 11.9,1,1, 11.287, 10521.368, 531.249, 52794.892 25/06/27,04:03:29,00,11,1, 11.9,1,1, 11.291, 10521.361, 531.249, 52794.892 25/06/27,04:03:29,01,11,1, 11.9,1,1, 11.291, 10521.385, 531.238, 52794.777 25/06/27,04:03:29,02,11,1, 11.9,1,1, 11.291, 10521.429, 531.252, 52794.810 25/06/27,04:03:29,03,11,1, 11.9,1,1, 11.291, 10521.434, 531.254, 52794.860 25/06/27,04:03:29,04,11,1, 11.9,1,1, 11.291, 10521.456, 531.260, 52794.853 25/06/27,04:03:29,05,11,1, 11.9,1,1, 11.291, 10521.474, 531.269, 52794.861 25/06/27,04:03:29,06,11,1, 11.9,1,1, 11.291, 10521.511, 531.268, 52794.815 25/06/27,04:03:29,07,11,1, 11.9,1,1, 11.291, 10521.521, 531.284, 52794.851 25/06/27,04:03:29,08,11,1, 11.9,1,1, 11.291, 10521.535, 531.299, 52794.884 25/06/27,04:03:29,09,11,1, 11.9,1,1, 11.291, 10521.555, 531.296, 52794.872 25/06/27,04:03:29,10,11,1, 11.9,1,1, 11.291, 10521.586, 531.304, 52794.902 25/06/27,04:03:29,11,11,1, 11.9,1,1, 11.291, 10521.597, 531.287, 52794.812 25/06/27,04:03:29,12,11,1, 11.9,1,1, 11.291, 10521.608, 531.297, 52794.926 25/06/27,04:03:29,13,11,1, 11.9,1,1, 11.291, 10521.624, 531.300, 52794.866 25/06/27,04:03:29,14,11,1, 11.9,1,1, 11.291, 10521.644, 531.292, 52794.826 25/06/27,04:03:29,15,11,1, 11.9,1,1, 11.291, 10521.634, 531.294, 52794.918 25/06/27,04:03:29,16,11,1, 11.9,1,1, 11.291, 10521.696, 531.304, 52794.899 25/06/27,04:03:29,17,11,1, 11.9,1,1, 11.291, 10521.683, 531.310, 52794.908 25/06/27,04:03:29,18,11,1, 11.9,1,1, 11.291, 10521.704, 531.298, 52794.940 25/06/27,04:03:29,19,11,1, 11.9,1,1, 11.291, 10521.707, 531.328, 52794.899 25/06/27,04:03:30,00,11,1, 12.0,1,1, 11.289, 10521.703, 531.328, 52794.899 25/06/27,04:03:30,01,11,1, 12.0,1,1, 11.289, 10521.758, 531.290, 52794.886 25/06/27,04:03:30,02,11,1, 12.0,1,1, 11.289, 10521.772, 531.318, 52794.852 25/06/27,04:03:30,03,11,1, 12.0,1,1, 11.289, 10521.781, 531.308, 52794.857 25/06/27,04:03:30,04,11,1, 12.0,1,1, 11.289, 10521.791, 531.326, 52794.862 25/06/27,04:03:30,05,11,1, 12.0,1,1, 11.289, 10521.810, 531.329, 52794.868 25/06/27,04:03:30,06,11,1, 12.0,1,1, 11.289, 10521.833, 531.314, 52794.893 25/06/27,04:03:30,07,11,1, 12.0,1,1, 11.289, 10521.829, 531.333, 52794.880 25/06/27,04:03:30,08,11,1, 12.0,1,1, 11.289, 10521.874, 531.337, 52794.892 25/06/27,04:03:30,09,11,1, 12.0,1,1, 11.289, 10521.901, 531.335, 52794.844 25/06/27,04:03:30,10,11,1, 12.0,1,1, 11.289, 10521.910, 531.323, 52794.834 25/06/27,04:03:30,11,11,1, 12.0,1,1, 11.289, 10521.915, 531.307, 52794.886 25/06/27,04:03:30,12,11,1, 12.0,1,1, 11.289, 10521.932, 531.341, 52794.834 25/06/27,04:03:30,13,11,1, 12.0,1,1, 11.289, 10521.953, 531.329, 52794.805 25/06/27,04:03:30,14,11,1, 12.0,1,1, 11.289, 10521.943, 531.357, 52794.903 25/06/27,04:03:30,15,11,1, 12.0,1,1, 11.289, 10522.008, 531.340, 52794.828 25/06/27,04:03:30,16,11,1, 12.0,1,1, 11.289, 10522.001, 531.348, 52794.849 25/06/27,04:03:30,17,11,1, 12.0,1,1, 11.289, 10522.021, 531.356, 52794.900 25/06/27,04:03:30,18,11,1, 12.0,1,1, 11.289, 10522.031, 531.345, 52794.895 25/06/27,04:03:30,19,11,1, 12.0,1,1, 11.289, 10522.036, 531.348, 52794.873 25/06/27,04:03:31,00,11,1, 11.9,1,1, 11.290, 10522.028, 531.348, 52794.873 25/06/27,04:03:31,01,11,1, 11.9,1,1, 11.290, 10522.080, 531.362, 52794.858 25/06/27,04:03:31,02,11,1, 11.9,1,1, 11.290, 10522.107, 531.346, 52794.839 25/06/27,04:03:31,03,11,1, 11.9,1,1, 11.290, 10522.102, 531.359, 52794.852 25/06/27,04:03:31,04,11,1, 11.9,1,1, 11.290, 10522.131, 531.368, 52794.905 25/06/27,04:03:31,05,11,1, 11.9,1,1, 11.290, 10522.126, 531.356, 52794.876 25/06/27,04:03:31,06,11,1, 11.9,1,1, 11.290, 10522.154, 531.351, 52794.827 25/06/27,04:03:31,07,11,1, 11.9,1,1, 11.290, 10522.152, 531.388, 52794.824 25/06/27,04:03:31,08,11,1, 11.9,1,1, 11.290, 10522.167, 531.371, 52794.889 25/06/27,04:03:31,09,11,1, 11.9,1,1, 11.290, 10522.173, 531.361, 52794.888 25/06/27,04:03:31,10,11,1, 11.9,1,1, 11.290, 10522.204, 531.367, 52794.850 25/06/27,04:03:31,11,11,1, 11.9,1,1, 11.290, 10522.191, 531.362, 52794.788 25/06/27,04:03:31,12,11,1, 11.9,1,1, 11.290, 10522.220, 531.375, 52794.857 25/06/27,04:03:31,13,11,1, 11.9,1,1, 11.290, 10522.222, 531.386, 52795.030 25/06/27,04:03:31,14,11,1, 11.9,1,1, 11.290, 10522.252, 531.378, 52794.778 25/06/27,04:03:31,15,11,1, 11.9,1,1, 11.290, 10522.233, 531.379, 52794.772 25/06/27,04:03:31,16,11,1, 11.9,1,1, 11.290, 10522.245, 531.423, 52794.844 25/06/27,04:03:31,17,11,1, 11.9,1,1, 11.290, 10522.254, 531.392, 52794.850 25/06/27,04:03:31,18,11,1, 11.9,1,1, 11.290, 10522.271, 531.409, 52794.896 25/06/27,04:03:31,19,11,1, 11.9,1,1, 11.290, 10522.275, 531.431, 52794.922 25/06/27,04:03:32,00,11,1, 11.9,1,1, 11.290, 10522.270, 531.431, 52794.922 25/06/27,04:03:32,01,11,1, 11.9,1,1, 11.290, 10522.283, 531.438, 52794.808 25/06/27,04:03:32,02,11,1, 11.9,1,1, 11.290, 10522.290, 531.448, 52794.909 25/06/27,04:03:32,03,11,1, 11.9,1,1, 11.290, 10522.330, 531.437, 52794.848 25/06/27,04:03:32,04,11,1, 11.9,1,1, 11.290, 10522.344, 531.434, 52794.876 25/06/27,04:03:32,05,11,1, 11.9,1,1, 11.290, 10522.362, 531.459, 52794.916 25/06/27,04:03:32,06,11,1, 11.9,1,1, 11.290, 10522.334, 531.478, 52794.881 25/06/27,04:03:32,07,11,1, 11.9,1,1, 11.290, 10522.345, 531.493, 52794.905 25/06/27,04:03:32,08,11,1, 11.9,1,1, 11.290, 10522.363, 531.507, 52794.848 25/06/27,04:03:32,09,11,1, 11.9,1,1, 11.290, 10522.354, 531.491, 52794.874 25/06/27,04:03:32,10,11,1, 11.9,1,1, 11.290, 10522.365, 531.510, 52794.932 25/06/27,04:03:32,11,11,1, 11.9,1,1, 11.290, 10522.394, 531.502, 52794.838 25/06/27,04:03:32,12,11,1, 11.9,1,1, 11.290, 10522.412, 531.534, 52794.871 25/06/27,04:03:32,13,11,1, 11.9,1,1, 11.290, 10522.402, 531.520, 52794.965 25/06/27,04:03:32,14,11,1, 11.9,1,1, 11.290, 10522.410, 531.530, 52794.932 25/06/27,04:03:32,15,11,1, 11.9,1,1, 11.290, 10522.412, 531.557, 52794.919 25/06/27,04:03:32,16,11,1, 11.9,1,1, 11.290, 10522.403, 531.523, 52794.888 25/06/27,04:03:32,17,11,1, 11.9,1,1, 11.290, 10522.436, 531.555, 52794.923 25/06/27,04:03:32,18,11,1, 11.9,1,1, 11.290, 10522.444, 531.555, 52794.945 25/06/27,04:03:32,19,11,1, 11.9,1,1, 11.290, 10522.458, 531.576, 52794.911 25/06/27,04:03:33,00,11,1, 11.9,1,1, 11.290, 10522.454, 531.576, 52794.911 25/06/27,04:03:33,01,11,1, 11.9,1,1, 11.290, 10522.439, 531.569, 52794.900 25/06/27,04:03:33,02,11,1, 11.9,1,1, 11.290, 10522.502, 531.584, 52794.942 25/06/27,04:03:33,03,11,1, 11.9,1,1, 11.290, 10522.477, 531.618, 52794.895 25/06/27,04:03:33,04,11,1, 11.9,1,1, 11.290, 10522.472, 531.597, 52794.908 25/06/27,04:03:33,05,11,1, 11.9,1,1, 11.290, 10522.490, 531.615, 52794.924 25/06/27,04:03:33,06,11,1, 11.9,1,1, 11.290, 10522.487, 531.600, 52794.865 25/06/27,04:03:33,07,11,1, 11.9,1,1, 11.290, 10522.532, 531.656, 52794.931 25/06/27,04:03:33,08,11,1, 11.9,1,1, 11.290, 10522.543, 531.655, 52794.979 25/06/27,04:03:33,09,11,1, 11.9,1,1, 11.290, 10522.545, 531.656, 52794.926 25/06/27,04:03:33,10,11,1, 11.9,1,1, 11.290, 10522.565, 531.674, 52794.990 25/06/27,04:03:33,11,11,1, 11.9,1,1, 11.290, 10522.530, 531.696, 52794.937 25/06/27,04:03:33,12,11,1, 11.9,1,1, 11.290, 10522.554, 531.709, 52794.974 25/06/27,04:03:33,13,11,1, 11.9,1,1, 11.290, 10522.575, 531.715, 52794.958 25/06/27,04:03:33,14,11,1, 11.9,1,1, 11.290, 10522.579, 531.741, 52795.046 25/06/27,04:03:33,15,11,1, 11.9,1,1, 11.290, 10522.593, 531.745, 52795.056 25/06/27,04:03:33,16,11,1, 11.9,1,1, 11.290, 10522.591, 531.795, 52795.042 25/06/27,04:03:33,17,11,1, 11.9,1,1, 11.290, 10522.606, 531.777, 52794.949 25/06/27,04:03:33,18,11,1, 11.9,1,1, 11.290, 10522.608, 531.792, 52795.021 25/06/27,04:03:33,19,11,1, 11.9,1,1, 11.290, 10522.624, 531.806, 52794.948 25/06/27,04:03:34,00,10,1, 12.0,1,1, 11.292, 10522.621, 531.806, 52794.948 25/06/27,04:03:34,01,10,1, 12.0,1,1, 11.292, 10522.658, 531.845, 52795.005 25/06/27,04:03:34,02,10,1, 12.0,1,1, 11.292, 10522.676, 531.884, 52795.005 25/06/27,04:03:34,03,10,1, 12.0,1,1, 11.292, 10522.689, 531.870, 52794.996 25/06/27,04:03:34,04,10,1, 12.0,1,1, 11.292, 10522.682, 531.875, 52795.048 25/06/27,04:03:34,05,10,1, 12.0,1,1, 11.292, 10522.708, 531.905, 52795.045 25/06/27,04:03:34,06,10,1, 12.0,1,1, 11.292, 10522.738, 531.905, 52794.980 25/06/27,04:03:34,07,10,1, 12.0,1,1, 11.292, 10522.714, 531.923, 52795.073 25/06/27,04:03:34,08,10,1, 12.0,1,1, 11.292, 10522.757, 531.972, 52795.073 25/06/27,04:03:34,09,10,1, 12.0,1,1, 11.292, 10522.773, 531.958, 52795.056 25/06/27,04:03:34,10,10,1, 12.0,1,1, 11.292, 10522.757, 531.976, 52795.056 25/06/27,04:03:34,11,10,1, 12.0,1,1, 11.292, 10522.763, 531.984, 52795.026 25/06/27,04:03:34,12,10,1, 12.0,1,1, 11.292, 10522.794, 531.994, 52795.027 25/06/27,04:03:34,13,10,1, 12.0,1,1, 11.292, 10522.801, 531.999, 52795.047 25/06/27,04:03:34,14,10,1, 12.0,1,1, 11.292, 10522.823, 532.023, 52795.041 25/06/27,04:03:34,15,10,1, 12.0,1,1, 11.292, 10522.806, 532.031, 52795.094 25/06/27,04:03:34,16,10,1, 12.0,1,1, 11.292, 10522.826, 532.056, 52795.035 25/06/27,04:03:34,17,10,1, 12.0,1,1, 11.292, 10522.826, 532.068, 52795.081 25/06/27,04:03:34,18,10,1, 12.0,1,1, 11.292, 10522.859, 532.091, 52795.079 25/06/27,04:03:34,19,10,1, 12.0,1,1, 11.292, 10522.876, 532.123, 52795.051 25/06/27,04:03:35,00,10,1, 12.0,1,1, 11.287, 10522.871, 532.123, 52795.051 25/06/27,04:03:35,01,10,1, 12.0,1,1, 11.287, 10522.897, 532.125, 52795.115 25/06/27,04:03:35,02,10,1, 12.0,1,1, 11.287, 10522.902, 532.152, 52795.109 25/06/27,04:03:35,03,10,1, 12.0,1,1, 11.287, 10522.916, 532.183, 52795.133 25/06/27,04:03:35,04,10,1, 12.0,1,1, 11.287, 10522.961, 532.166, 52795.139 25/06/27,04:03:35,05,10,1, 12.0,1,1, 11.287, 10522.948, 532.190, 52795.128 25/06/27,04:03:35,06,10,1, 12.0,1,1, 11.287, 10522.970, 532.216, 52795.165 25/06/27,04:03:35,07,10,1, 12.0,1,1, 11.287, 10522.999, 532.223, 52795.041 25/06/27,04:03:35,08,10,1, 12.0,1,1, 11.287, 10523.012, 532.246, 52795.153 25/06/27,04:03:35,09,10,1, 12.0,1,1, 11.287, 10523.017, 532.282, 52795.113 25/06/27,04:03:35,10,10,1, 12.0,1,1, 11.287, 10523.072, 532.286, 52795.143 25/06/27,04:03:35,11,10,1, 12.0,1,1, 11.287, 10523.033, 532.299, 52795.130 25/06/27,04:03:35,12,10,1, 12.0,1,1, 11.287, 10523.086, 532.326, 52795.133 25/06/27,04:03:35,13,10,1, 12.0,1,1, 11.287, 10523.084, 532.326, 52795.137 25/06/27,04:03:35,14,10,1, 12.0,1,1, 11.287, 10523.104, 532.360, 52795.094 25/06/27,04:03:35,15,10,1, 12.0,1,1, 11.287, 10523.092, 532.360, 52795.130 25/06/27,04:03:35,16,10,1, 12.0,1,1, 11.287, 10523.120, 532.410, 52795.077 25/06/27,04:03:35,17,10,1, 12.0,1,1, 11.287, 10523.145, 532.402, 52795.181 25/06/27,04:03:35,18,10,1, 12.0,1,1, 11.287, 10523.171, 532.425, 52795.220 25/06/27,04:03:35,19,10,1, 12.0,1,1, 11.287, 10523.169, 532.452, 52795.152 25/06/27,04:03:36,00,10,1, 11.9,1,1, 11.290, 10523.163, 532.452, 52795.152 25/06/27,04:03:36,01,10,1, 11.9,1,1, 11.290, 10523.199, 532.466, 52795.213 25/06/27,04:03:36,02,10,1, 11.9,1,1, 11.290, 10523.230, 532.458, 52795.134 25/06/27,04:03:36,03,10,1, 11.9,1,1, 11.290, 10523.269, 532.479, 52795.175 25/06/27,04:03:36,04,10,1, 11.9,1,1, 11.290, 10523.287, 532.490, 52795.145 25/06/27,04:03:36,05,10,1, 11.9,1,1, 11.290, 10523.296, 532.534, 52795.173 25/06/27,04:03:36,06,10,1, 11.9,1,1, 11.290, 10523.284, 532.529, 52795.211 25/06/27,04:03:36,07,10,1, 11.9,1,1, 11.290, 10523.272, 532.526, 52795.188 25/06/27,04:03:36,08,10,1, 11.9,1,1, 11.290, 10523.331, 532.543, 52795.225 25/06/27,04:03:36,09,10,1, 11.9,1,1, 11.290, 10523.338, 532.581, 52795.239 25/06/27,04:03:36,10,10,1, 11.9,1,1, 11.290, 10523.378, 532.585, 52795.174 25/06/27,04:03:36,11,10,1, 11.9,1,1, 11.290, 10523.354, 532.585, 52795.212 25/06/27,04:03:36,12,10,1, 11.9,1,1, 11.290, 10523.392, 532.619, 52795.196 25/06/27,04:03:36,13,10,1, 11.9,1,1, 11.290, 10523.422, 532.641, 52795.260 25/06/27,04:03:36,14,10,1, 11.9,1,1, 11.290, 10523.426, 532.651, 52795.194 25/06/27,04:03:36,15,10,1, 11.9,1,1, 11.290, 10523.450, 532.659, 52795.195 25/06/27,04:03:36,16,10,1, 11.9,1,1, 11.290, 10523.430, 532.678, 52795.281 25/06/27,04:03:36,17,10,1, 11.9,1,1, 11.290, 10523.479, 532.695, 52795.189 25/06/27,04:03:36,18,10,1, 11.9,1,1, 11.290, 10523.495, 532.700, 52795.198 25/06/27,04:03:36,19,10,1, 11.9,1,1, 11.290, 10523.518, 532.749, 52795.261 25/06/27,04:03:37,00,09,1, 12.0,1,1, 11.289, 10523.514, 532.749, 52795.261 25/06/27,04:03:37,01,09,1, 12.0,1,1, 11.289, 10523.552, 532.757, 52795.235 25/06/27,04:03:37,02,09,1, 12.0,1,1, 11.289, 10523.539, 532.790, 52795.238 25/06/27,04:03:37,03,09,1, 12.0,1,1, 11.289, 10523.567, 532.812, 52795.315 25/06/27,04:03:37,04,09,1, 12.0,1,1, 11.289, 10523.573, 532.797, 52795.266 25/06/27,04:03:37,05,09,1, 12.0,1,1, 11.289, 10523.587, 532.853, 52795.248 25/06/27,04:03:37,06,09,1, 12.0,1,1, 11.289, 10523.600, 532.853, 52795.259 25/06/27,04:03:37,07,09,1, 12.0,1,1, 11.289, 10523.617, 532.876, 52795.299 25/06/27,04:03:37,08,09,1, 12.0,1,1, 11.289, 10523.656, 532.904, 52795.307 25/06/27,04:03:37,09,09,1, 12.0,1,1, 11.289, 10523.662, 532.897, 52795.307 25/06/27,04:03:37,10,09,1, 12.0,1,1, 11.289, 10523.671, 532.928, 52795.329 25/06/27,04:03:37,11,09,1, 12.0,1,1, 11.289, 10523.694, 532.944, 52795.317 25/06/27,04:03:37,12,09,1, 12.0,1,1, 11.289, 10523.702, 532.940, 52795.304 25/06/27,04:03:37,13,09,1, 12.0,1,1, 11.289, 10523.725, 532.960, 52795.316 25/06/27,04:03:37,14,09,1, 12.0,1,1, 11.289, 10523.732, 532.984, 52795.320 25/06/27,04:03:37,15,09,1, 12.0,1,1, 11.289, 10523.764, 532.972, 52795.356 25/06/27,04:03:37,16,09,1, 12.0,1,1, 11.289, 10523.773, 532.994, 52795.323 25/06/27,04:03:37,17,09,1, 12.0,1,1, 11.289, 10523.780, 533.020, 52795.310 25/06/27,04:03:37,18,09,1, 12.0,1,1, 11.289, 10523.774, 533.022, 52795.355 25/06/27,04:03:37,19,09,1, 12.0,1,1, 11.289, 10523.840, 533.031, 52795.358 25/06/27,04:03:38,00,09,1, 11.9,1,1, 11.293, 10523.839, 533.031, 52795.358 25/06/27,04:03:38,01,09,1, 11.9,1,1, 11.293, 10523.854, 533.060, 52795.323 25/06/27,04:03:38,02,09,1, 11.9,1,1, 11.293, 10523.898, 533.099, 52795.364 25/06/27,04:03:38,03,09,1, 11.9,1,1, 11.293, 10523.871, 533.082, 52795.377 25/06/27,04:03:38,04,09,1, 11.9,1,1, 11.293, 10523.889, 533.060, 52795.339 25/06/27,04:03:38,05,09,1, 11.9,1,1, 11.293, 10523.881, 533.102, 52795.396 25/06/27,04:03:38,06,09,1, 11.9,1,1, 11.293, 10523.936, 533.135, 52795.413 25/06/27,04:03:38,07,09,1, 11.9,1,1, 11.293, 10523.949, 533.131, 52795.444 25/06/27,04:03:38,08,09,1, 11.9,1,1, 11.293, 10523.967, 533.149, 52795.351 25/06/27,04:03:38,09,09,1, 11.9,1,1, 11.293, 10524.019, 533.160, 52795.391 25/06/27,04:03:38,10,09,1, 11.9,1,1, 11.293, 10524.001, 533.146, 52795.338 25/06/27,04:03:38,11,09,1, 11.9,1,1, 11.293, 10524.040, 533.137, 52795.440 25/06/27,04:03:38,12,09,1, 11.9,1,1, 11.293, 10524.037, 533.168, 52795.425 25/06/27,04:03:38,13,09,1, 11.9,1,1, 11.293, 10524.048, 533.155, 52795.443 25/06/27,04:03:38,14,09,1, 11.9,1,1, 11.293, 10524.085, 533.201, 52795.447 25/06/27,04:03:38,15,09,1, 11.9,1,1, 11.293, 10524.092, 533.187, 52795.412 25/06/27,04:03:38,16,09,1, 11.9,1,1, 11.293, 10524.105, 533.195, 52795.431 25/06/27,04:03:38,17,09,1, 11.9,1,1, 11.293, 10524.137, 533.217, 52795.402 25/06/27,04:03:38,18,09,1, 11.9,1,1, 11.293, 10524.153, 533.229, 52795.360 25/06/27,04:03:38,19,09,1, 11.9,1,1, 11.293, 10524.173, 533.235, 52795.448 25/06/27,04:03:39,00,09,1, 11.9,1,1, 11.290, 10524.173, 533.235, 52795.448 25/06/27,04:03:39,01,09,1, 11.9,1,1, 11.290, 10524.199, 533.257, 52795.415 25/06/27,04:03:39,02,09,1, 11.9,1,1, 11.290, 10524.248, 533.273, 52795.382 25/06/27,04:03:39,03,09,1, 11.9,1,1, 11.290, 10524.274, 533.274, 52795.435 25/06/27,04:03:39,04,09,1, 11.9,1,1, 11.290, 10524.277, 533.297, 52795.395 25/06/27,04:03:39,05,09,1, 11.9,1,1, 11.290, 10524.290, 533.304, 52795.370 25/06/27,04:03:39,06,09,1, 11.9,1,1, 11.290, 10524.311, 533.314, 52795.463 25/06/27,04:03:39,07,09,1, 11.9,1,1, 11.290, 10524.330, 533.317, 52795.382 25/06/27,04:03:39,08,09,1, 11.9,1,1, 11.290, 10524.294, 533.317, 52795.429 25/06/27,04:03:39,09,09,1, 11.9,1,1, 11.290, 10524.364, 533.315, 52795.427 25/06/27,04:03:39,10,09,1, 11.9,1,1, 11.290, 10524.380, 533.325, 52795.403 25/06/27,04:03:39,11,09,1, 11.9,1,1, 11.290, 10524.393, 533.324, 52795.439 25/06/27,04:03:39,12,09,1, 11.9,1,1, 11.290, 10524.419, 533.349, 52795.445 25/06/27,04:03:39,13,09,1, 11.9,1,1, 11.290, 10524.437, 533.347, 52795.451 25/06/27,04:03:39,14,09,1, 11.9,1,1, 11.290, 10524.446, 533.390, 52795.585 25/06/27,04:03:39,15,09,1, 11.9,1,1, 11.290, 10524.458, 533.349, 52795.358 25/06/27,04:03:39,16,09,1, 11.9,1,1, 11.290, 10524.477, 533.396, 52795.393 25/06/27,04:03:39,17,09,1, 11.9,1,1, 11.290, 10524.500, 533.391, 52795.455 25/06/27,04:03:39,18,09,1, 11.9,1,1, 11.290, 10524.543, 533.401, 52795.341 25/06/27,04:03:39,19,09,1, 11.9,1,1, 11.290, 10524.557, 533.437, 52795.471 25/06/27,04:03:40,00,10,1, 11.9,1,1, 11.291, 10524.557, 533.437, 52795.471 25/06/27,04:03:40,01,10,1, 11.9,1,1, 11.291, 10524.596, 533.393, 52795.381 25/06/27,04:03:40,02,10,1, 11.9,1,1, 11.291, 10524.616, 533.425, 52795.487 25/06/27,04:03:40,03,10,1, 11.9,1,1, 11.291, 10524.636, 533.403, 52795.396 25/06/27,04:03:40,04,10,1, 11.9,1,1, 11.291, 10524.673, 533.413, 52795.404 25/06/27,04:03:40,05,10,1, 11.9,1,1, 11.291, 10524.698, 533.439, 52795.404 25/06/27,04:03:40,06,10,1, 11.9,1,1, 11.291, 10524.724, 533.456, 52795.424 25/06/27,04:03:40,07,10,1, 11.9,1,1, 11.291, 10524.739, 533.440, 52795.435 25/06/27,04:03:40,08,10,1, 11.9,1,1, 11.291, 10524.766, 533.476, 52795.463 25/06/27,04:03:40,09,10,1, 11.9,1,1, 11.291, 10524.801, 533.462, 52795.380 25/06/27,04:03:40,10,10,1, 11.9,1,1, 11.291, 10524.809, 533.462, 52795.452 25/06/27,04:03:40,11,10,1, 11.9,1,1, 11.291, 10524.808, 533.474, 52795.471 25/06/27,04:03:40,12,10,1, 11.9,1,1, 11.291, 10524.866, 533.519, 52795.470 25/06/27,04:03:40,13,10,1, 11.9,1,1, 11.291, 10524.884, 533.513, 52795.435 25/06/27,04:03:40,14,10,1, 11.9,1,1, 11.291, 10524.917, 533.533, 52795.399 25/06/27,04:03:40,15,10,1, 11.9,1,1, 11.291, 10524.950, 533.537, 52795.452 25/06/27,04:03:40,16,10,1, 11.9,1,1, 11.291, 10524.938, 533.536, 52795.360 25/06/27,04:03:40,17,10,1, 11.9,1,1, 11.291, 10524.947, 533.554, 52795.489 25/06/27,04:03:40,18,10,1, 11.9,1,1, 11.291, 10525.048, 533.554, 52795.451 25/06/27,04:03:40,19,10,1, 11.9,1,1, 11.291, 10525.004, 533.554, 52795.367 25/06/27,04:03:41,00,10,1, 11.9,1,1, 11.289, 10524.999, 533.554, 52795.367 25/06/27,04:03:41,01,10,1, 11.9,1,1, 11.289, 10525.070, 533.559, 52795.272 25/06/27,04:03:41,02,10,1, 11.9,1,1, 11.289, 10525.067, 533.582, 52795.352 25/06/27,04:03:41,03,10,1, 11.9,1,1, 11.289, 10525.102, 533.594, 52795.385 25/06/27,04:03:41,04,10,1, 11.9,1,1, 11.289, 10525.131, 533.574, 52795.420 25/06/27,04:03:41,05,10,1, 11.9,1,1, 11.289, 10525.150, 533.585, 52795.324 25/06/27,04:03:41,06,10,1, 11.9,1,1, 11.289, 10525.202, 533.612, 52795.421 25/06/27,04:03:41,07,10,1, 11.9,1,1, 11.289, 10525.174, 533.593, 52795.443 25/06/27,04:03:41,08,10,1, 11.9,1,1, 11.289, 10525.228, 533.605, 52795.413 25/06/27,04:03:41,09,10,1, 11.9,1,1, 11.289, 10525.257, 533.608, 52795.409 25/06/27,04:03:41,10,10,1, 11.9,1,1, 11.289, 10525.266, 533.601, 52795.386 25/06/27,04:03:41,11,10,1, 11.9,1,1, 11.289, 10525.319, 533.620, 52795.452 25/06/27,04:03:41,12,10,1, 11.9,1,1, 11.289, 10525.318, 533.630, 52795.396 25/06/27,04:03:41,13,10,1, 11.9,1,1, 11.289, 10525.352, 533.642, 52795.399 25/06/27,04:03:41,14,10,1, 11.9,1,1, 11.289, 10525.350, 533.620, 52795.359 25/06/27,04:03:41,15,10,1, 11.9,1,1, 11.289, 10525.396, 533.630, 52795.389 25/06/27,04:03:41,16,10,1, 11.9,1,1, 11.289, 10525.417, 533.633, 52795.332 25/06/27,04:03:41,17,10,1, 11.9,1,1, 11.289, 10525.407, 533.657, 52795.395 25/06/27,04:03:41,18,10,1, 11.9,1,1, 11.289, 10525.467, 533.654, 52795.411 25/06/27,04:03:41,19,10,1, 11.9,1,1, 11.289, 10525.477, 533.657, 52795.423 25/06/27,04:03:42,00,10,1, 11.9,1,1, 11.292, 10525.475, 533.657, 52795.423 25/06/27,04:03:42,01,10,1, 11.9,1,1, 11.292, 10525.531, 533.680, 52795.393 25/06/27,04:03:42,02,10,1, 11.9,1,1, 11.292, 10525.549, 533.677, 52795.432 25/06/27,04:03:42,03,10,1, 11.9,1,1, 11.292, 10525.583, 533.662, 52795.403 25/06/27,04:03:42,04,10,1, 11.9,1,1, 11.292, 10525.586, 533.674, 52795.385 25/06/27,04:03:42,05,10,1, 11.9,1,1, 11.292, 10525.628, 533.672, 52795.425 25/06/27,04:03:42,06,10,1, 11.9,1,1, 11.292, 10525.649, 533.692, 52795.358 25/06/27,04:03:42,07,10,1, 11.9,1,1, 11.292, 10525.653, 533.661, 52795.342 25/06/27,04:03:42,08,10,1, 11.9,1,1, 11.292, 10525.706, 533.678, 52795.386 25/06/27,04:03:42,09,10,1, 11.9,1,1, 11.292, 10525.696, 533.715, 52795.422 25/06/27,04:03:42,10,10,1, 11.9,1,1, 11.292, 10525.740, 533.702, 52795.378 25/06/27,04:03:42,11,10,1, 11.9,1,1, 11.292, 10525.779, 533.717, 52795.422 25/06/27,04:03:42,12,10,1, 11.9,1,1, 11.292, 10525.780, 533.706, 52795.381 25/06/27,04:03:42,13,10,1, 11.9,1,1, 11.292, 10525.793, 533.700, 52795.424 25/06/27,04:03:42,14,10,1, 11.9,1,1, 11.292, 10525.830, 533.719, 52795.455 25/06/27,04:03:42,15,10,1, 11.9,1,1, 11.292, 10525.869, 533.695, 52795.422 25/06/27,04:03:42,16,10,1, 11.9,1,1, 11.292, 10525.834, 533.708, 52795.363 25/06/27,04:03:42,17,10,1, 11.9,1,1, 11.292, 10525.865, 533.721, 52795.384 25/06/27,04:03:42,18,10,1, 11.9,1,1, 11.292, 10525.925, 533.713, 52795.398 25/06/27,04:03:42,19,10,1, 11.9,1,1, 11.292, 10525.922, 533.726, 52795.403 25/06/27,04:03:43,00,10,1, 12.0,1,1, 11.288, 10525.917, 533.726, 52795.403 25/06/27,04:03:43,01,10,1, 12.0,1,1, 11.288, 10525.982, 533.717, 52795.397 25/06/27,04:03:43,02,10,1, 12.0,1,1, 11.288, 10525.996, 533.728, 52795.360 25/06/27,04:03:43,03,10,1, 12.0,1,1, 11.288, 10526.055, 533.731, 52795.308 25/06/27,04:03:43,04,10,1, 12.0,1,1, 11.288, 10526.052, 533.720, 52795.350 25/06/27,04:03:43,05,10,1, 12.0,1,1, 11.288, 10526.067, 533.739, 52795.364 25/06/27,04:03:43,06,10,1, 12.0,1,1, 11.288, 10526.110, 533.722, 52795.338 25/06/27,04:03:43,07,10,1, 12.0,1,1, 11.288, 10526.129, 533.706, 52795.294 25/06/27,04:03:43,08,10,1, 12.0,1,1, 11.288, 10526.173, 533.709, 52795.316 25/06/27,04:03:43,09,10,1, 12.0,1,1, 11.288, 10526.207, 533.705, 52795.316 25/06/27,04:03:43,10,10,1, 12.0,1,1, 11.288, 10526.209, 533.709, 52795.360 25/06/27,04:03:43,11,10,1, 12.0,1,1, 11.288, 10526.245, 533.721, 52795.338 25/06/27,04:03:43,12,10,1, 12.0,1,1, 11.288, 10526.249, 533.693, 52795.301 25/06/27,04:03:43,13,10,1, 12.0,1,1, 11.288, 10526.299, 533.718, 52795.263 25/06/27,04:03:43,14,10,1, 12.0,1,1, 11.288, 10526.305, 533.723, 52795.292 25/06/27,04:03:43,15,10,1, 12.0,1,1, 11.288, 10526.345, 533.677, 52795.251 25/06/27,04:03:43,16,10,1, 12.0,1,1, 11.288, 10526.359, 533.680, 52795.223 25/06/27,04:03:43,17,10,1, 12.0,1,1, 11.288, 10526.401, 533.695, 52795.362 25/06/27,04:03:43,18,10,1, 12.0,1,1, 11.288, 10526.399, 533.687, 52795.227 25/06/27,04:03:43,19,10,1, 12.0,1,1, 11.288, 10526.424, 533.686, 52795.287 25/06/27,04:03:44,00,10,1, 12.0,1,1, 11.293, 10526.417, 533.686, 52795.287 25/06/27,04:03:44,01,10,1, 12.0,1,1, 11.293, 10526.462, 533.693, 52795.300 25/06/27,04:03:44,02,10,1, 12.0,1,1, 11.293, 10526.487, 533.698, 52795.220 25/06/27,04:03:44,03,10,1, 12.0,1,1, 11.293, 10526.502, 533.682, 52795.295 25/06/27,04:03:44,04,10,1, 12.0,1,1, 11.293, 10526.556, 533.668, 52795.211 25/06/27,04:03:44,05,10,1, 12.0,1,1, 11.293, 10526.590, 533.671, 52795.220 25/06/27,04:03:44,06,10,1, 12.0,1,1, 11.293, 10526.609, 533.658, 52795.241 25/06/27,04:03:44,07,10,1, 12.0,1,1, 11.293, 10526.638, 533.668, 52795.222 25/06/27,04:03:44,08,10,1, 12.0,1,1, 11.293, 10526.663, 533.653, 52795.224 25/06/27,04:03:44,09,10,1, 12.0,1,1, 11.293, 10526.674, 533.668, 52795.179 25/06/27,04:03:44,10,10,1, 12.0,1,1, 11.293, 10526.692, 533.623, 52795.178 25/06/27,04:03:44,11,10,1, 12.0,1,1, 11.293, 10526.732, 533.625, 52795.251 25/06/27,04:03:44,12,10,1, 12.0,1,1, 11.293, 10526.736, 533.621, 52795.233 25/06/27,04:03:44,13,10,1, 12.0,1,1, 11.293, 10526.757, 533.625, 52795.244 25/06/27,04:03:44,14,10,1, 12.0,1,1, 11.293, 10526.792, 533.614, 52795.213 25/06/27,04:03:44,15,10,1, 12.0,1,1, 11.293, 10526.834, 533.587, 52795.254 25/06/27,04:03:44,16,10,1, 12.0,1,1, 11.293, 10526.838, 533.588, 52795.272 25/06/27,04:03:44,17,10,1, 12.0,1,1, 11.293, 10526.885, 533.574, 52795.161 25/06/27,04:03:44,18,10,1, 12.0,1,1, 11.293, 10526.878, 533.585, 52795.232 25/06/27,04:03:44,19,10,1, 12.0,1,1, 11.293, 10526.929, 533.601, 52795.184 25/06/27,04:03:45,00,10,1, 11.9,1,1, 11.292, 10526.927, 533.601, 52795.184 25/06/27,04:03:45,01,10,1, 11.9,1,1, 11.292, 10526.931, 533.557, 52795.235 25/06/27,04:03:45,02,10,1, 11.9,1,1, 11.292, 10526.974, 533.533, 52795.255 25/06/27,04:03:45,03,10,1, 11.9,1,1, 11.292, 10527.001, 533.534, 52795.163 25/06/27,04:03:45,04,10,1, 11.9,1,1, 11.292, 10527.015, 533.529, 52795.206 25/06/27,04:03:45,05,10,1, 11.9,1,1, 11.292, 10527.017, 533.533, 52795.202 25/06/27,04:03:45,06,10,1, 11.9,1,1, 11.292, 10527.065, 533.497, 52795.193 25/06/27,04:03:45,07,10,1, 11.9,1,1, 11.292, 10527.095, 533.515, 52795.187 25/06/27,04:03:45,08,10,1, 11.9,1,1, 11.292, 10527.130, 533.485, 52795.172 25/06/27,04:03:45,09,10,1, 11.9,1,1, 11.292, 10527.135, 533.450, 52795.145 25/06/27,04:03:45,10,10,1, 11.9,1,1, 11.292, 10527.161, 533.456, 52795.097 25/06/27,04:03:45,11,10,1, 11.9,1,1, 11.292, 10527.178, 533.464, 52795.127 25/06/27,04:03:45,12,10,1, 11.9,1,1, 11.292, 10527.204, 533.460, 52795.154 25/06/27,04:03:45,13,10,1, 11.9,1,1, 11.292, 10527.238, 533.420, 52795.109 25/06/27,04:03:45,14,10,1, 11.9,1,1, 11.292, 10527.280, 533.434, 52795.099 25/06/27,04:03:45,15,10,1, 11.9,1,1, 11.292, 10527.297, 533.383, 52795.044 25/06/27,04:03:45,16,10,1, 11.9,1,1, 11.292, 10527.332, 533.406, 52795.002 25/06/27,04:03:45,17,10,1, 11.9,1,1, 11.292, 10527.317, 533.377, 52795.002 25/06/27,04:03:45,18,10,1, 11.9,1,1, 11.292, 10527.356, 533.382, 52795.079 25/06/27,04:03:45,19,10,1, 11.9,1,1, 11.292, 10527.411, 533.371, 52795.010 25/06/27,04:03:46,00,10,1, 11.9,1,1, 11.293, 10527.411, 533.371, 52795.010 25/06/27,04:03:46,01,10,1, 11.9,1,1, 11.293, 10527.450, 533.344, 52795.022 25/06/27,04:03:46,02,10,1, 11.9,1,1, 11.293, 10527.464, 533.341, 52794.959 25/06/27,04:03:46,03,10,1, 11.9,1,1, 11.293, 10527.503, 533.329, 52795.013 25/06/27,04:03:46,04,10,1, 11.9,1,1, 11.293, 10527.508, 533.322, 52794.951 25/06/27,04:03:46,05,10,1, 11.9,1,1, 11.293, 10527.567, 533.300, 52795.069 25/06/27,04:03:46,06,10,1, 11.9,1,1, 11.293, 10527.598, 533.328, 52795.065 25/06/27,04:03:46,07,10,1, 11.9,1,1, 11.293, 10527.583, 533.294, 52795.009 25/06/27,04:03:46,08,10,1, 11.9,1,1, 11.293, 10527.655, 533.292, 52795.028 25/06/27,04:03:46,09,10,1, 11.9,1,1, 11.293, 10527.676, 533.279, 52794.983 25/06/27,04:03:46,10,10,1, 11.9,1,1, 11.293, 10527.710, 533.278, 52794.964 25/06/27,04:03:46,11,10,1, 11.9,1,1, 11.293, 10527.732, 533.255, 52794.967 25/06/27,04:03:46,12,10,1, 11.9,1,1, 11.293, 10527.775, 533.255, 52794.951 25/06/27,04:03:46,13,10,1, 11.9,1,1, 11.293, 10527.817, 533.236, 52794.970 25/06/27,04:03:46,14,10,1, 11.9,1,1, 11.293, 10527.832, 533.226, 52794.946 25/06/27,04:03:46,15,10,1, 11.9,1,1, 11.293, 10527.873, 533.215, 52794.904 25/06/27,04:03:46,16,10,1, 11.9,1,1, 11.293, 10527.899, 533.192, 52794.923 25/06/27,04:03:46,17,10,1, 11.9,1,1, 11.293, 10527.895, 533.196, 52794.975 25/06/27,04:03:46,18,10,1, 11.9,1,1, 11.293, 10527.950, 533.175, 52794.858 25/06/27,04:03:46,19,10,1, 11.9,1,1, 11.293, 10528.001, 533.180, 52794.935 25/06/27,04:03:47,00,11,1, 12.0,1,1, 11.290, 10527.995, 533.180, 52794.935 25/06/27,04:03:47,01,11,1, 12.0,1,1, 11.290, 10528.045, 533.146, 52794.902 25/06/27,04:03:47,02,11,1, 12.0,1,1, 11.290, 10528.085, 533.152, 52794.944 25/06/27,04:03:47,03,11,1, 12.0,1,1, 11.290, 10528.122, 533.114, 52794.808 25/06/27,04:03:47,04,11,1, 12.0,1,1, 11.290, 10528.149, 533.142, 52794.899 25/06/27,04:03:47,05,11,1, 12.0,1,1, 11.290, 10528.156, 533.112, 52794.848 25/06/27,04:03:47,06,11,1, 12.0,1,1, 11.290, 10528.200, 533.108, 52794.909 25/06/27,04:03:47,07,11,1, 12.0,1,1, 11.290, 10528.233, 533.078, 52794.831 25/06/27,04:03:47,08,11,1, 12.0,1,1, 11.290, 10528.282, 533.062, 52794.878 25/06/27,04:03:47,09,11,1, 12.0,1,1, 11.290, 10528.319, 533.074, 52794.856 25/06/27,04:03:47,10,11,1, 12.0,1,1, 11.290, 10528.351, 533.079, 52794.790 25/06/27,04:03:47,11,11,1, 12.0,1,1, 11.290, 10528.368, 533.037, 52794.793 25/06/27,04:03:47,12,11,1, 12.0,1,1, 11.290, 10528.407, 533.036, 52794.812 25/06/27,04:03:47,13,11,1, 12.0,1,1, 11.290, 10528.453, 533.052, 52794.753 25/06/27,04:03:47,14,11,1, 12.0,1,1, 11.290, 10528.463, 533.031, 52794.788 25/06/27,04:03:47,15,11,1, 12.0,1,1, 11.290, 10528.507, 533.016, 52794.805 25/06/27,04:03:47,16,11,1, 12.0,1,1, 11.290, 10528.541, 533.022, 52794.844 25/06/27,04:03:47,17,11,1, 12.0,1,1, 11.290, 10528.601, 533.021, 52794.804 25/06/27,04:03:47,18,11,1, 12.0,1,1, 11.290, 10528.625, 533.006, 52794.801 25/06/27,04:03:47,19,11,1, 12.0,1,1, 11.290, 10528.638, 532.967, 52794.756 25/06/27,04:03:48,00,11,1, 11.9,1,1, 11.292, 10528.637, 532.967, 52794.756 25/06/27,04:03:48,01,11,1, 11.9,1,1, 11.292, 10528.714, 533.003, 52794.773 25/06/27,04:03:48,02,11,1, 11.9,1,1, 11.292, 10528.733, 532.972, 52794.793 25/06/27,04:03:48,03,11,1, 11.9,1,1, 11.292, 10528.774, 532.994, 52794.791 25/06/27,04:03:48,04,11,1, 11.9,1,1, 11.292, 10528.822, 532.977, 52794.766 25/06/27,04:03:48,05,11,1, 11.9,1,1, 11.292, 10528.849, 532.988, 52794.756 25/06/27,04:03:48,06,11,1, 11.9,1,1, 11.292, 10528.895, 532.984, 52794.751 25/06/27,04:03:48,07,11,1, 11.9,1,1, 11.292, 10528.938, 532.987, 52794.795 25/06/27,04:03:48,08,11,1, 11.9,1,1, 11.292, 10528.955, 532.973, 52794.736 25/06/27,04:03:48,09,11,1, 11.9,1,1, 11.292, 10528.980, 532.966, 52794.732 25/06/27,04:03:48,10,11,1, 11.9,1,1, 11.292, 10529.029, 532.944, 52794.796 25/06/27,04:03:48,11,11,1, 11.9,1,1, 11.292, 10529.061, 532.948, 52794.768 25/06/27,04:03:48,12,11,1, 11.9,1,1, 11.292, 10529.105, 532.947, 52794.693 25/06/27,04:03:48,13,11,1, 11.9,1,1, 11.292, 10529.129, 532.954, 52794.810 25/06/27,04:03:48,14,11,1, 11.9,1,1, 11.292, 10529.182, 532.951, 52794.764 25/06/27,04:03:48,15,11,1, 11.9,1,1, 11.292, 10529.227, 532.937, 52794.750 25/06/27,04:03:48,16,11,1, 11.9,1,1, 11.292, 10529.255, 532.924, 52794.654 25/06/27,04:03:48,17,11,1, 11.9,1,1, 11.292, 10529.284, 532.923, 52794.664 25/06/27,04:03:48,18,11,1, 11.9,1,1, 11.292, 10529.297, 532.942, 52794.740 25/06/27,04:03:48,19,11,1, 11.9,1,1, 11.292, 10529.333, 532.938, 52794.699 25/06/27,04:03:49,00,11,1, 11.9,1,1, 11.292, 10529.330, 532.938, 52794.699 25/06/27,04:03:49,01,11,1, 11.9,1,1, 11.292, 10529.398, 532.905, 52794.675 25/06/27,04:03:49,02,11,1, 11.9,1,1, 11.292, 10529.447, 532.916, 52794.700 25/06/27,04:03:49,03,11,1, 11.9,1,1, 11.292, 10529.479, 532.916, 52794.803 25/06/27,04:03:49,04,11,1, 11.9,1,1, 11.292, 10529.519, 532.926, 52794.747 25/06/27,04:03:49,05,11,1, 11.9,1,1, 11.292, 10529.529, 532.917, 52794.617 25/06/27,04:03:49,06,11,1, 11.9,1,1, 11.292, 10529.550, 532.914, 52794.696 25/06/27,04:03:49,07,11,1, 11.9,1,1, 11.292, 10529.628, 532.941, 52794.764 25/06/27,04:03:49,08,11,1, 11.9,1,1, 11.292, 10529.645, 532.969, 52794.740 25/06/27,04:03:49,09,11,1, 11.9,1,1, 11.292, 10529.694, 532.932, 52794.726 25/06/27,04:03:49,10,11,1, 11.9,1,1, 11.292, 10529.704, 532.936, 52794.695 25/06/27,04:03:49,11,11,1, 11.9,1,1, 11.292, 10529.722, 532.948, 52794.637 25/06/27,04:03:49,12,11,1, 11.9,1,1, 11.292, 10529.787, 532.930, 52794.661 25/06/27,04:03:49,13,11,1, 11.9,1,1, 11.292, 10529.813, 532.949, 52794.640 25/06/27,04:03:49,14,11,1, 11.9,1,1, 11.292, 10529.850, 532.951, 52794.669 25/06/27,04:03:49,15,11,1, 11.9,1,1, 11.292, 10529.879, 532.945, 52794.674 25/06/27,04:03:49,16,11,1, 11.9,1,1, 11.292, 10529.928, 532.962, 52794.750 25/06/27,04:03:49,17,11,1, 11.9,1,1, 11.292, 10529.957, 532.969, 52794.721 25/06/27,04:03:49,18,11,1, 11.9,1,1, 11.292, 10529.982, 532.965, 52794.722 25/06/27,04:03:49,19,11,1, 11.9,1,1, 11.292, 10530.035, 532.978, 52794.726 25/06/27,04:03:50,00,10,1, 12.0,1,1, 11.292, 10530.031, 532.978, 52794.726 25/06/27,04:03:50,01,10,1, 12.0,1,1, 11.292, 10530.108, 532.943, 52794.591 25/06/27,04:03:50,02,10,1, 12.0,1,1, 11.292, 10530.112, 532.986, 52794.658 25/06/27,04:03:50,03,10,1, 12.0,1,1, 11.292, 10530.113, 532.953, 52794.636 25/06/27,04:03:50,04,10,1, 12.0,1,1, 11.292, 10530.167, 532.953, 52794.683 25/06/27,04:03:50,05,10,1, 12.0,1,1, 11.292, 10530.216, 532.960, 52794.578 25/06/27,04:03:50,06,10,1, 12.0,1,1, 11.292, 10530.235, 532.980, 52794.685 25/06/27,04:03:50,07,10,1, 12.0,1,1, 11.292, 10530.273, 532.998, 52794.695 25/06/27,04:03:50,08,10,1, 12.0,1,1, 11.292, 10530.286, 532.981, 52794.596 25/06/27,04:03:50,09,10,1, 12.0,1,1, 11.292, 10530.342, 532.977, 52794.677 25/06/27,04:03:50,10,10,1, 12.0,1,1, 11.292, 10530.371, 532.987, 52794.685 25/06/27,04:03:50,11,10,1, 12.0,1,1, 11.292, 10530.391, 532.964, 52794.677 25/06/27,04:03:50,12,10,1, 12.0,1,1, 11.292, 10530.435, 532.997, 52794.697 25/06/27,04:03:50,13,10,1, 12.0,1,1, 11.292, 10530.457, 532.949, 52794.603 25/06/27,04:03:50,14,10,1, 12.0,1,1, 11.292, 10530.495, 532.984, 52794.701 25/06/27,04:03:50,15,10,1, 12.0,1,1, 11.292, 10530.530, 532.977, 52794.652 25/06/27,04:03:50,16,10,1, 12.0,1,1, 11.292, 10530.566, 532.967, 52794.669 25/06/27,04:03:50,17,10,1, 12.0,1,1, 11.292, 10530.579, 532.991, 52794.608 25/06/27,04:03:50,18,10,1, 12.0,1,1, 11.292, 10530.631, 532.983, 52794.661 25/06/27,04:03:50,19,10,1, 12.0,1,1, 11.292, 10530.658, 532.985, 52794.617 25/06/27,04:03:51,00,10,1, 12.0,1,1, 11.293, 10530.657, 532.985, 52794.617 25/06/27,04:03:51,01,10,1, 12.0,1,1, 11.293, 10530.693, 532.979, 52794.598 25/06/27,04:03:51,02,10,1, 12.0,1,1, 11.293, 10530.741, 532.996, 52794.637 25/06/27,04:03:51,03,10,1, 12.0,1,1, 11.293, 10530.788, 533.003, 52794.622 25/06/27,04:03:51,04,10,1, 12.0,1,1, 11.293, 10530.825, 532.985, 52794.649 25/06/27,04:03:51,05,10,1, 12.0,1,1, 11.293, 10530.852, 532.961, 52794.598 25/06/27,04:03:51,06,10,1, 12.0,1,1, 11.293, 10530.872, 532.965, 52794.589 25/06/27,04:03:51,07,10,1, 12.0,1,1, 11.293, 10530.906, 532.926, 52794.595 25/06/27,04:03:51,08,10,1, 12.0,1,1, 11.293, 10530.914, 532.954, 52794.593 25/06/27,04:03:51,09,10,1, 12.0,1,1, 11.293, 10530.942, 532.966, 52794.633 25/06/27,04:03:51,10,10,1, 12.0,1,1, 11.293, 10530.980, 532.942, 52794.570 25/06/27,04:03:51,11,10,1, 12.0,1,1, 11.293, 10531.019, 532.971, 52794.563 25/06/27,04:03:51,12,10,1, 12.0,1,1, 11.293, 10531.036, 532.981, 52794.586 25/06/27,04:03:51,13,10,1, 12.0,1,1, 11.293, 10531.056, 532.981, 52794.584 25/06/27,04:03:51,14,10,1, 12.0,1,1, 11.293, 10531.122, 532.932, 52794.548 25/06/27,04:03:51,15,10,1, 12.0,1,1, 11.293, 10531.135, 532.952, 52794.619 25/06/27,04:03:51,16,10,1, 12.0,1,1, 11.293, 10531.185, 532.997, 52794.670 25/06/27,04:03:51,17,10,1, 12.0,1,1, 11.293, 10531.201, 532.975, 52794.641 25/06/27,04:03:51,18,10,1, 12.0,1,1, 11.293, 10531.212, 532.959, 52794.573 25/06/27,04:03:51,19,10,1, 12.0,1,1, 11.293, 10531.268, 532.957, 52794.585 25/06/27,04:03:52,00,10,1, 11.9,1,1, 11.294, 10531.266, 532.957, 52794.585 25/06/27,04:03:52,01,10,1, 11.9,1,1, 11.294, 10531.331, 532.954, 52794.639 25/06/27,04:03:52,02,10,1, 11.9,1,1, 11.294, 10531.338, 532.950, 52794.633 25/06/27,04:03:52,03,10,1, 11.9,1,1, 11.294, 10531.401, 532.956, 52794.614 25/06/27,04:03:52,04,10,1, 11.9,1,1, 11.294, 10531.403, 532.935, 52794.660 25/06/27,04:03:52,05,10,1, 11.9,1,1, 11.294, 10531.464, 532.936, 52794.583 25/06/27,04:03:52,06,10,1, 11.9,1,1, 11.294, 10531.479, 532.923, 52794.564 25/06/27,04:03:52,07,10,1, 11.9,1,1, 11.294, 10531.527, 532.924, 52794.600 25/06/27,04:03:52,08,10,1, 11.9,1,1, 11.294, 10531.538, 532.925, 52794.584 25/06/27,04:03:52,09,10,1, 11.9,1,1, 11.294, 10531.554, 532.929, 52794.596 25/06/27,04:03:52,10,10,1, 11.9,1,1, 11.294, 10531.571, 532.906, 52794.633 25/06/27,04:03:52,11,10,1, 11.9,1,1, 11.294, 10531.608, 532.888, 52794.491 25/06/27,04:03:52,12,10,1, 11.9,1,1, 11.294, 10531.663, 532.908, 52794.582 25/06/27,04:03:52,13,10,1, 11.9,1,1, 11.294, 10531.667, 532.904, 52794.554 25/06/27,04:03:52,14,10,1, 11.9,1,1, 11.294, 10531.721, 532.925, 52794.580 25/06/27,04:03:52,15,10,1, 11.9,1,1, 11.294, 10531.737, 532.883, 52794.549 25/06/27,04:03:52,16,10,1, 11.9,1,1, 11.294, 10531.779, 532.893, 52794.608 25/06/27,04:03:52,17,10,1, 11.9,1,1, 11.294, 10531.801, 532.861, 52794.558 25/06/27,04:03:52,18,10,1, 11.9,1,1, 11.294, 10531.834, 532.861, 52794.556 25/06/27,04:03:52,19,10,1, 11.9,1,1, 11.294, 10531.844, 532.867, 52794.592 25/06/27,04:03:53,00,08,1, 11.9,1,1, 11.295, 10531.842, 532.867, 52794.592 25/06/27,04:03:53,01,08,1, 11.9,1,1, 11.295, 10531.908, 532.861, 52794.519 25/06/27,04:03:53,02,08,1, 11.9,1,1, 11.295, 10531.948, 532.868, 52794.530 25/06/27,04:03:53,03,08,1, 11.9,1,1, 11.295, 10531.980, 532.826, 52794.517 25/06/27,04:03:53,04,08,1, 11.9,1,1, 11.295, 10532.012, 532.824, 52794.502 25/06/27,04:03:53,05,08,1, 11.9,1,1, 11.295, 10532.041, 532.855, 52794.547 25/06/27,04:03:53,06,08,1, 11.9,1,1, 11.295, 10532.083, 532.845, 52794.567 25/06/27,04:03:53,07,08,1, 11.9,1,1, 11.295, 10532.126, 532.854, 52794.569 25/06/27,04:03:53,08,08,1, 11.9,1,1, 11.295, 10532.144, 532.839, 52794.529 25/06/27,04:03:53,09,08,1, 11.9,1,1, 11.295, 10532.186, 532.846, 52794.518 25/06/27,04:03:53,10,08,1, 11.9,1,1, 11.295, 10532.195, 532.849, 52794.551 25/06/27,04:03:53,11,08,1, 11.9,1,1, 11.295, 10532.230, 532.885, 52794.766 25/06/27,04:03:53,12,08,1, 11.9,1,1, 11.295, 10532.298, 532.843, 52794.560 25/06/27,04:03:53,13,08,1, 11.9,1,1, 11.295, 10532.308, 532.864, 52794.571 25/06/27,04:03:53,14,08,1, 11.9,1,1, 11.295, 10532.334, 532.845, 52794.510 25/06/27,04:03:53,15,08,1, 11.9,1,1, 11.295, 10532.340, 532.861, 52794.527 25/06/27,04:03:53,16,08,1, 11.9,1,1, 11.295, 10532.379, 532.829, 52794.533 25/06/27,04:03:53,17,08,1, 11.9,1,1, 11.295, 10532.424, 532.864, 52794.545 25/06/27,04:03:53,18,08,1, 11.9,1,1, 11.295, 10532.439, 532.838, 52794.546 25/06/27,04:03:53,19,08,1, 11.9,1,1, 11.295, 10532.485, 532.836, 52794.603 25/06/27,04:03:54,00,09,1, 11.9,1,1, 11.292, 10532.484, 532.836, 52794.603 25/06/27,04:03:54,01,09,1, 11.9,1,1, 11.292, 10532.566, 532.839, 52794.586 25/06/27,04:03:54,02,09,1, 11.9,1,1, 11.292, 10532.578, 532.828, 52794.577 25/06/27,04:03:54,03,09,1, 11.9,1,1, 11.292, 10532.640, 532.819, 52794.508 25/06/27,04:03:54,04,09,1, 11.9,1,1, 11.292, 10532.655, 532.830, 52794.623 25/06/27,04:03:54,05,09,1, 11.9,1,1, 11.292, 10532.701, 532.801, 52794.539 25/06/27,04:03:54,06,09,1, 11.9,1,1, 11.292, 10532.720, 532.811, 52794.586 25/06/27,04:03:54,07,09,1, 11.9,1,1, 11.292, 10532.740, 532.808, 52794.518 25/06/27,04:03:54,08,09,1, 11.9,1,1, 11.292, 10532.790, 532.818, 52794.583 25/06/27,04:03:54,09,09,1, 11.9,1,1, 11.292, 10532.815, 532.801, 52794.569 25/06/27,04:03:54,10,09,1, 11.9,1,1, 11.292, 10532.829, 532.807, 52794.537 25/06/27,04:03:54,11,09,1, 11.9,1,1, 11.292, 10532.870, 532.800, 52794.564 25/06/27,04:03:54,12,09,1, 11.9,1,1, 11.292, 10532.895, 532.823, 52794.570 25/06/27,04:03:54,13,09,1, 11.9,1,1, 11.292, 10532.928, 532.804, 52794.587 25/06/27,04:03:54,14,09,1, 11.9,1,1, 11.292, 10532.961, 532.793, 52794.492 25/06/27,04:03:54,15,09,1, 11.9,1,1, 11.292, 10533.002, 532.779, 52794.552 25/06/27,04:03:54,16,09,1, 11.9,1,1, 11.292, 10533.050, 532.785, 52794.522 25/06/27,04:03:54,17,09,1, 11.9,1,1, 11.292, 10533.073, 532.788, 52794.511 25/06/27,04:03:54,18,09,1, 11.9,1,1, 11.292, 10533.101, 532.784, 52794.602 25/06/27,04:03:54,19,09,1, 11.9,1,1, 11.292, 10533.128, 532.771, 52794.560 25/06/27,04:03:55,00,10,1, 11.9,1,1, 11.290, 10533.127, 532.771, 52794.560 25/06/27,04:03:55,01,10,1, 11.9,1,1, 11.290, 10533.194, 532.780, 52794.539 25/06/27,04:03:55,02,10,1, 11.9,1,1, 11.290, 10533.227, 532.790, 52794.457 25/06/27,04:03:55,03,10,1, 11.9,1,1, 11.290, 10533.267, 532.796, 52794.587 25/06/27,04:03:55,04,10,1, 11.9,1,1, 11.290, 10533.306, 532.777, 52794.543 25/06/27,04:03:55,05,10,1, 11.9,1,1, 11.290, 10533.342, 532.788, 52794.489 25/06/27,04:03:55,06,10,1, 11.9,1,1, 11.290, 10533.357, 532.792, 52794.540 25/06/27,04:03:55,07,10,1, 11.9,1,1, 11.290, 10533.390, 532.779, 52794.501 25/06/27,04:03:55,08,10,1, 11.9,1,1, 11.290, 10533.431, 532.807, 52794.507 25/06/27,04:03:55,09,10,1, 11.9,1,1, 11.290, 10533.496, 532.796, 52794.516 25/06/27,04:03:55,10,10,1, 11.9,1,1, 11.290, 10533.506, 532.787, 52794.545 25/06/27,04:03:55,11,10,1, 11.9,1,1, 11.290, 10533.538, 532.763, 52794.448 25/06/27,04:03:55,12,10,1, 11.9,1,1, 11.290, 10533.581, 532.783, 52794.486 25/06/27,04:03:55,13,10,1, 11.9,1,1, 11.290, 10533.623, 532.800, 52794.471 25/06/27,04:03:55,14,10,1, 11.9,1,1, 11.290, 10533.618, 532.778, 52794.494 25/06/27,04:03:55,15,10,1, 11.9,1,1, 11.290, 10533.671, 532.787, 52794.525 25/06/27,04:03:55,16,10,1, 11.9,1,1, 11.290, 10533.704, 532.777, 52794.549 25/06/27,04:03:55,17,10,1, 11.9,1,1, 11.290, 10533.728, 532.788, 52794.474 25/06/27,04:03:55,18,10,1, 11.9,1,1, 11.290, 10533.765, 532.778, 52794.519 25/06/27,04:03:55,19,10,1, 11.9,1,1, 11.290, 10533.831, 532.794, 52794.477 25/06/27,04:03:56,00,09,1, 11.9,1,1, 11.293, 10533.828, 532.794, 52794.477 25/06/27,04:03:56,01,09,1, 11.9,1,1, 11.293, 10533.873, 532.776, 52794.490 25/06/27,04:03:56,02,09,1, 11.9,1,1, 11.293, 10533.925, 532.782, 52794.550 25/06/27,04:03:56,03,09,1, 11.9,1,1, 11.293, 10533.945, 532.796, 52794.474 25/06/27,04:03:56,04,09,1, 11.9,1,1, 11.293, 10533.993, 532.775, 52794.552 25/06/27,04:03:56,05,09,1, 11.9,1,1, 11.293, 10534.031, 532.786, 52794.598 25/06/27,04:03:56,06,09,1, 11.9,1,1, 11.293, 10534.056, 532.785, 52794.530 25/06/27,04:03:56,07,09,1, 11.9,1,1, 11.293, 10534.097, 532.793, 52794.518 25/06/27,04:03:56,08,09,1, 11.9,1,1, 11.293, 10534.134, 532.817, 52794.533 25/06/27,04:03:56,09,09,1, 11.9,1,1, 11.293, 10534.166, 532.808, 52794.450 25/06/27,04:03:56,10,09,1, 11.9,1,1, 11.293, 10534.202, 532.783, 52794.443 25/06/27,04:03:56,11,09,1, 11.9,1,1, 11.293, 10534.225, 532.785, 52794.504 25/06/27,04:03:56,12,09,1, 11.9,1,1, 11.293, 10534.290, 532.810, 52794.502 25/06/27,04:03:56,13,09,1, 11.9,1,1, 11.293, 10534.305, 532.840, 52794.511 25/06/27,04:03:56,14,09,1, 11.9,1,1, 11.293, 10534.348, 532.831, 52794.494 25/06/27,04:03:56,15,09,1, 11.9,1,1, 11.293, 10534.371, 532.814, 52794.419 25/06/27,04:03:56,16,09,1, 11.9,1,1, 11.293, 10534.408, 532.843, 52794.480 25/06/27,04:03:56,17,09,1, 11.9,1,1, 11.293, 10534.470, 532.843, 52794.491 25/06/27,04:03:56,18,09,1, 11.9,1,1, 11.293, 10534.498, 532.830, 52794.454 25/06/27,04:03:56,19,09,1, 11.9,1,1, 11.293, 10534.533, 532.822, 52794.506 25/06/27,04:03:57,00,11,1, 11.9,1,1, 11.296, 10534.528, 532.822, 52794.506 25/06/27,04:03:57,01,11,1, 11.9,1,1, 11.296, 10534.599, 532.837, 52794.532 25/06/27,04:03:57,02,11,1, 11.9,1,1, 11.296, 10534.657, 532.932, 52795.025 25/06/27,04:03:57,03,11,1, 11.9,1,1, 11.296, 10534.697, 532.940, 52795.046 25/06/27,04:03:57,04,11,1, 11.9,1,1, 11.296, 10534.741, 532.962, 52795.018 25/06/27,04:03:57,05,11,1, 11.9,1,1, 11.296, 10534.758, 532.954, 52795.079 25/06/27,04:03:57,06,11,1, 11.9,1,1, 11.296, 10534.791, 532.931, 52795.111 25/06/27,04:03:57,07,11,1, 11.9,1,1, 11.296, 10534.855, 532.961, 52794.991 25/06/27,04:03:57,08,11,1, 11.9,1,1, 11.296, 10534.876, 532.944, 52795.067 25/06/27,04:03:57,09,11,1, 11.9,1,1, 11.296, 10534.912, 532.958, 52795.068 25/06/27,04:03:57,10,11,1, 11.9,1,1, 11.296, 10534.935, 532.972, 52795.015 25/06/27,04:03:57,11,11,1, 11.9,1,1, 11.296, 10534.992, 532.960, 52795.064 25/06/27,04:03:57,12,11,1, 11.9,1,1, 11.296, 10535.039, 532.964, 52794.991 25/06/27,04:03:57,13,11,1, 11.9,1,1, 11.296, 10535.062, 532.991, 52795.114 25/06/27,04:03:57,14,11,1, 11.9,1,1, 11.296, 10535.067, 532.982, 52795.057 25/06/27,04:03:57,15,11,1, 11.9,1,1, 11.296, 10535.160, 532.983, 52795.093 25/06/27,04:03:57,16,11,1, 11.9,1,1, 11.296, 10535.184, 532.991, 52795.040 25/06/27,04:03:57,17,11,1, 11.9,1,1, 11.296, 10535.202, 533.015, 52795.050 25/06/27,04:03:57,18,11,1, 11.9,1,1, 11.296, 10535.247, 533.005, 52795.007 25/06/27,04:03:57,19,11,1, 11.9,1,1, 11.296, 10535.271, 532.998, 52795.072 25/06/27,04:03:58,00,10,1, 12.0,1,1, 11.295, 10535.263, 532.998, 52795.072 25/06/27,04:03:58,01,10,1, 12.0,1,1, 11.295, 10535.354, 533.021, 52795.055 25/06/27,04:03:58,02,10,1, 12.0,1,1, 11.295, 10535.382, 533.018, 52795.023 25/06/27,04:03:58,03,10,1, 12.0,1,1, 11.295, 10535.422, 533.003, 52795.052 25/06/27,04:03:58,04,10,1, 12.0,1,1, 11.295, 10535.463, 533.014, 52795.070 25/06/27,04:03:58,05,10,1, 12.0,1,1, 11.295, 10535.507, 533.005, 52795.034 25/06/27,04:03:58,06,10,1, 12.0,1,1, 11.295, 10535.545, 533.026, 52795.071 25/06/27,04:03:58,07,10,1, 12.0,1,1, 11.295, 10535.577, 533.009, 52795.028 25/06/27,04:03:58,08,10,1, 12.0,1,1, 11.295, 10535.605, 533.025, 52795.034 25/06/27,04:03:58,09,10,1, 12.0,1,1, 11.295, 10535.649, 532.998, 52795.103 25/06/27,04:03:58,10,10,1, 12.0,1,1, 11.295, 10535.690, 533.006, 52795.015 25/06/27,04:03:58,11,10,1, 12.0,1,1, 11.295, 10535.729, 532.989, 52795.086 25/06/27,04:03:58,12,10,1, 12.0,1,1, 11.295, 10535.764, 533.016, 52795.063 25/06/27,04:03:58,13,10,1, 12.0,1,1, 11.295, 10535.793, 533.022, 52795.066 25/06/27,04:03:58,14,10,1, 12.0,1,1, 11.295, 10535.848, 533.009, 52795.077 25/06/27,04:03:58,15,10,1, 12.0,1,1, 11.295, 10535.868, 533.002, 52795.009 25/06/27,04:03:58,16,10,1, 12.0,1,1, 11.295, 10535.926, 532.985, 52795.007 25/06/27,04:03:58,17,10,1, 12.0,1,1, 11.295, 10535.940, 533.012, 52795.096 25/06/27,04:03:58,18,10,1, 12.0,1,1, 11.295, 10535.988, 532.990, 52795.017 25/06/27,04:03:58,19,10,1, 12.0,1,1, 11.295, 10536.016, 532.996, 52795.083 25/06/27,04:03:59,00,09,1, 11.9,1,1, 11.299, 10536.014, 532.996, 52795.083 25/06/27,04:03:59,01,09,1, 11.9,1,1, 11.299, 10536.105, 532.992, 52795.058 25/06/27,04:03:59,02,09,1, 11.9,1,1, 11.299, 10536.138, 533.023, 52795.055 25/06/27,04:03:59,03,09,1, 11.9,1,1, 11.299, 10536.158, 533.016, 52795.042 25/06/27,04:03:59,04,09,1, 11.9,1,1, 11.299, 10536.188, 533.001, 52795.114 25/06/27,04:03:59,05,09,1, 11.9,1,1, 11.299, 10536.240, 532.999, 52795.002 25/06/27,04:03:59,06,09,1, 11.9,1,1, 11.299, 10536.280, 533.027, 52795.087 25/06/27,04:03:59,07,09,1, 11.9,1,1, 11.299, 10536.304, 533.006, 52795.032 25/06/27,04:03:59,08,09,1, 11.9,1,1, 11.299, 10536.341, 532.997, 52794.971 25/06/27,04:03:59,09,09,1, 11.9,1,1, 11.299, 10536.373, 533.002, 52795.029 25/06/27,04:03:59,10,09,1, 11.9,1,1, 11.299, 10536.400, 532.999, 52795.050 25/06/27,04:03:59,11,09,1, 11.9,1,1, 11.299, 10536.429, 532.990, 52795.052 25/06/27,04:03:59,12,09,1, 11.9,1,1, 11.299, 10536.459, 532.991, 52795.015 25/06/27,04:03:59,13,09,1, 11.9,1,1, 11.299, 10536.526, 533.001, 52795.053 25/06/27,04:03:59,14,09,1, 11.9,1,1, 11.299, 10536.561, 532.995, 52794.969 25/06/27,04:03:59,15,09,1, 11.9,1,1, 11.299, 10536.586, 532.994, 52794.984 25/06/27,04:03:59,16,09,1, 11.9,1,1, 11.299, 10536.630, 532.958, 52795.021 25/06/27,04:03:59,17,09,1, 11.9,1,1, 11.299, 10536.668, 532.988, 52795.022 25/06/27,04:03:59,18,09,1, 11.9,1,1, 11.299, 10536.662, 532.980, 52795.102 25/06/27,04:03:59,19,09,1, 11.9,1,1, 11.299, 10536.733, 532.978, 52794.968 25/06/27,04:04:00,00,09,1, 11.9,1,1, 11.295, 10536.731, 532.978, 52794.968 25/06/27,04:04:00,01,09,1, 11.9,1,1, 11.295, 10536.802, 532.971, 52795.015 25/06/27,04:04:00,02,09,1, 11.9,1,1, 11.295, 10536.803, 532.887, 52794.480 25/06/27,04:04:00,03,09,1, 11.9,1,1, 11.295, 10536.834, 532.859, 52794.496 25/06/27,04:04:00,04,09,1, 11.9,1,1, 11.295, 10536.882, 532.858, 52794.507 25/06/27,04:04:00,05,09,1, 11.9,1,1, 11.295, 10536.918, 532.887, 52794.531 25/06/27,04:04:00,06,09,1, 11.9,1,1, 11.295, 10536.917, 532.870, 52794.492 25/06/27,04:04:00,07,09,1, 11.9,1,1, 11.295, 10536.992, 532.856, 52794.473 25/06/27,04:04:00,08,09,1, 11.9,1,1, 11.295, 10537.001, 532.848, 52794.477 25/06/27,04:04:00,09,09,1, 11.9,1,1, 11.295, 10537.064, 532.843, 52794.487 25/06/27,04:04:00,10,09,1, 11.9,1,1, 11.295, 10537.067, 532.816, 52794.453 25/06/27,04:04:00,11,09,1, 11.9,1,1, 11.295, 10537.128, 532.811, 52794.445 25/06/27,04:04:00,12,09,1, 11.9,1,1, 11.295, 10537.149, 532.813, 52794.523 25/06/27,04:04:00,13,09,1, 11.9,1,1, 11.295, 10537.197, 532.810, 52794.511 25/06/27,04:04:00,14,09,1, 11.9,1,1, 11.295, 10537.251, 532.806, 52794.454 25/06/27,04:04:00,15,09,1, 11.9,1,1, 11.295, 10537.274, 532.799, 52794.462 25/06/27,04:04:00,16,09,1, 11.9,1,1, 11.295, 10537.335, 532.781, 52794.456 25/06/27,04:04:00,17,09,1, 11.9,1,1, 11.295, 10537.344, 532.785, 52794.531 25/06/27,04:04:00,18,09,1, 11.9,1,1, 11.295, 10537.402, 532.759, 52794.504 25/06/27,04:04:00,19,09,1, 11.9,1,1, 11.295, 10537.458, 532.757, 52794.491 25/06/27,04:04:01,00,10,1, 12.0,1,1, 11.294, 10537.457, 532.757, 52794.491 25/06/27,04:04:01,01,10,1, 12.0,1,1, 11.294, 10537.497, 532.709, 52794.439 25/06/27,04:04:01,02,10,1, 12.0,1,1, 11.294, 10537.521, 532.708, 52794.530 25/06/27,04:04:01,03,10,1, 12.0,1,1, 11.294, 10537.562, 532.688, 52794.384 25/06/27,04:04:01,04,10,1, 12.0,1,1, 11.294, 10537.607, 532.696, 52794.513 25/06/27,04:04:01,05,10,1, 12.0,1,1, 11.294, 10537.650, 532.674, 52794.455 25/06/27,04:04:01,06,10,1, 12.0,1,1, 11.294, 10537.665, 532.686, 52794.457 25/06/27,04:04:01,07,10,1, 12.0,1,1, 11.294, 10537.736, 532.657, 52794.503 25/06/27,04:04:01,08,10,1, 12.0,1,1, 11.294, 10537.761, 532.658, 52794.448 25/06/27,04:04:01,09,10,1, 12.0,1,1, 11.294, 10537.799, 532.626, 52794.504 25/06/27,04:04:01,10,10,1, 12.0,1,1, 11.294, 10537.859, 532.635, 52794.419 25/06/27,04:04:01,11,10,1, 12.0,1,1, 11.294, 10537.851, 532.601, 52794.455 25/06/27,04:04:01,12,10,1, 12.0,1,1, 11.294, 10537.930, 532.603, 52794.476 25/06/27,04:04:01,13,10,1, 12.0,1,1, 11.294, 10537.941, 532.590, 52794.428 25/06/27,04:04:01,14,10,1, 12.0,1,1, 11.294, 10538.012, 532.567, 52794.432 25/06/27,04:04:01,15,10,1, 12.0,1,1, 11.294, 10538.016, 532.541, 52794.469 25/06/27,04:04:01,16,10,1, 12.0,1,1, 11.294, 10538.071, 532.567, 52794.470 25/06/27,04:04:01,17,10,1, 12.0,1,1, 11.294, 10538.132, 532.521, 52794.437 25/06/27,04:04:01,18,10,1, 12.0,1,1, 11.294, 10538.160, 532.509, 52794.441 25/06/27,04:04:01,19,10,1, 12.0,1,1, 11.294, 10538.190, 532.498, 52794.432 25/06/27,04:04:02,00,09,1, 11.9,1,1, 11.297, 10538.183, 532.498, 52794.432 25/06/27,04:04:02,01,09,1, 11.9,1,1, 11.297, 10538.253, 532.477, 52794.459 25/06/27,04:04:02,02,09,1, 11.9,1,1, 11.297, 10538.300, 532.461, 52794.445 25/06/27,04:04:02,03,09,1, 11.9,1,1, 11.297, 10538.340, 532.449, 52794.397 25/06/27,04:04:02,04,09,1, 11.9,1,1, 11.297, 10538.369, 532.433, 52794.431 25/06/27,04:04:02,05,09,1, 11.9,1,1, 11.297, 10538.407, 532.438, 52794.483 25/06/27,04:04:02,06,09,1, 11.9,1,1, 11.297, 10538.458, 532.414, 52794.395 25/06/27,04:04:02,07,09,1, 11.9,1,1, 11.297, 10538.482, 532.361, 52794.466 25/06/27,04:04:02,08,09,1, 11.9,1,1, 11.297, 10538.545, 532.357, 52794.399 25/06/27,04:04:02,09,09,1, 11.9,1,1, 11.297, 10538.549, 532.331, 52794.418 25/06/27,04:04:02,10,09,1, 11.9,1,1, 11.297, 10538.627, 532.313, 52794.413 25/06/27,04:04:02,11,09,1, 11.9,1,1, 11.297, 10538.651, 532.305, 52794.330 25/06/27,04:04:02,12,09,1, 11.9,1,1, 11.297, 10538.667, 532.293, 52794.345 25/06/27,04:04:02,13,09,1, 11.9,1,1, 11.297, 10538.707, 532.266, 52794.351 25/06/27,04:04:02,14,09,1, 11.9,1,1, 11.297, 10538.743, 532.244, 52794.401 25/06/27,04:04:02,15,09,1, 11.9,1,1, 11.297, 10538.783, 532.198, 52794.345 25/06/27,04:04:02,16,09,1, 11.9,1,1, 11.297, 10538.834, 532.230, 52794.422 25/06/27,04:04:02,17,09,1, 11.9,1,1, 11.297, 10538.856, 532.169, 52794.289 25/06/27,04:04:02,18,09,1, 11.9,1,1, 11.297, 10538.907, 532.188, 52794.269 25/06/27,04:04:02,19,09,1, 11.9,1,1, 11.297, 10538.945, 532.167, 52794.312 25/06/27,04:04:03,00,10,1, 12.0,1,1, 11.292, 10538.943, 532.167, 52794.312 25/06/27,04:04:03,01,10,1, 12.0,1,1, 11.292, 10539.062, 532.104, 52794.314 25/06/27,04:04:03,02,10,1, 12.0,1,1, 11.292, 10539.065, 532.092, 52794.342 25/06/27,04:04:03,03,10,1, 12.0,1,1, 11.292, 10539.092, 532.076, 52794.336 25/06/27,04:04:03,04,10,1, 12.0,1,1, 11.292, 10539.144, 532.066, 52794.361 25/06/27,04:04:03,05,10,1, 12.0,1,1, 11.292, 10539.139, 532.032, 52794.101 25/06/27,04:04:03,06,10,1, 12.0,1,1, 11.292, 10539.244, 531.997, 52794.384 25/06/27,04:04:03,07,10,1, 12.0,1,1, 11.292, 10539.270, 531.994, 52794.278 25/06/27,04:04:03,08,10,1, 12.0,1,1, 11.292, 10539.309, 531.984, 52794.283 25/06/27,04:04:03,09,10,1, 12.0,1,1, 11.292, 10539.321, 531.954, 52794.297 25/06/27,04:04:03,10,10,1, 12.0,1,1, 11.292, 10539.396, 531.937, 52794.296 25/06/27,04:04:03,11,10,1, 12.0,1,1, 11.292, 10539.426, 531.919, 52794.326 25/06/27,04:04:03,12,10,1, 12.0,1,1, 11.292, 10539.492, 531.887, 52794.274 25/06/27,04:04:03,13,10,1, 12.0,1,1, 11.292, 10539.508, 531.872, 52794.311 25/06/27,04:04:03,14,10,1, 12.0,1,1, 11.292, 10539.538, 531.816, 52794.192 25/06/27,04:04:03,15,10,1, 12.0,1,1, 11.292, 10539.607, 531.794, 52794.265 25/06/27,04:04:03,16,10,1, 12.0,1,1, 11.292, 10539.631, 531.795, 52794.275 25/06/27,04:04:03,17,10,1, 12.0,1,1, 11.292, 10539.662, 531.778, 52794.331 25/06/27,04:04:03,18,10,1, 12.0,1,1, 11.292, 10539.725, 531.756, 52794.295 25/06/27,04:04:03,19,10,1, 12.0,1,1, 11.292, 10539.776, 531.705, 52794.222 25/06/27,04:04:04,00,11,1, 11.9,1,1, 11.299, 10539.769, 531.705, 52794.222 25/06/27,04:04:04,01,11,1, 11.9,1,1, 11.299, 10539.842, 531.661, 52794.251 25/06/27,04:04:04,02,11,1, 11.9,1,1, 11.299, 10539.908, 531.651, 52794.267 25/06/27,04:04:04,03,11,1, 11.9,1,1, 11.299, 10539.911, 531.615, 52794.180 25/06/27,04:04:04,04,11,1, 11.9,1,1, 11.299, 10539.950, 531.611, 52794.208 25/06/27,04:04:04,05,11,1, 11.9,1,1, 11.299, 10540.030, 531.581, 52794.297 25/06/27,04:04:04,06,11,1, 11.9,1,1, 11.299, 10540.032, 531.543, 52794.224 25/06/27,04:04:04,07,11,1, 11.9,1,1, 11.299, 10540.112, 531.519, 52794.229 25/06/27,04:04:04,08,11,1, 11.9,1,1, 11.299, 10540.143, 531.514, 52794.187 25/06/27,04:04:04,09,11,1, 11.9,1,1, 11.299, 10540.172, 531.476, 52794.215 25/06/27,04:04:04,10,11,1, 11.9,1,1, 11.299, 10540.210, 531.442, 52794.163 25/06/27,04:04:04,11,11,1, 11.9,1,1, 11.299, 10540.242, 531.407, 52794.202 25/06/27,04:04:04,12,11,1, 11.9,1,1, 11.299, 10540.286, 531.414, 52794.230 25/06/27,04:04:04,13,11,1, 11.9,1,1, 11.299, 10540.341, 531.364, 52794.214 25/06/27,04:04:04,14,11,1, 11.9,1,1, 11.299, 10540.369, 531.340, 52794.212 25/06/27,04:04:04,15,11,1, 11.9,1,1, 11.299, 10540.414, 531.320, 52794.101 25/06/27,04:04:04,16,11,1, 11.9,1,1, 11.299, 10540.454, 531.286, 52794.088 25/06/27,04:04:04,17,11,1, 11.9,1,1, 11.299, 10540.475, 531.266, 52794.129 25/06/27,04:04:04,18,11,1, 11.9,1,1, 11.299, 10540.549, 531.230, 52794.178 25/06/27,04:04:04,19,11,1, 11.9,1,1, 11.299, 10540.577, 531.207, 52794.151 25/06/27,04:04:05,00,10,1, 11.8,1,1, 11.290, 10540.570, 531.207, 52794.151 25/06/27,04:04:05,01,10,1, 11.8,1,1, 11.290, 10540.654, 531.161, 52794.128 25/06/27,04:04:05,02,10,1, 11.8,1,1, 11.290, 10540.685, 531.121, 52794.141 25/06/27,04:04:05,03,10,1, 11.8,1,1, 11.290, 10540.737, 531.113, 52794.125 25/06/27,04:04:05,04,10,1, 11.8,1,1, 11.290, 10540.770, 531.048, 52794.086 25/06/27,04:04:05,05,10,1, 11.8,1,1, 11.290, 10540.801, 531.034, 52794.118 25/06/27,04:04:05,06,10,1, 11.8,1,1, 11.290, 10540.851, 531.026, 52794.154 25/06/27,04:04:05,07,10,1, 11.8,1,1, 11.290, 10540.920, 530.978, 52794.033 25/06/27,04:04:05,08,10,1, 11.8,1,1, 11.290, 10540.908, 530.953, 52794.117 25/06/27,04:04:05,09,10,1, 11.8,1,1, 11.290, 10540.970, 530.963, 52794.094 25/06/27,04:04:05,10,10,1, 11.8,1,1, 11.290, 10541.000, 530.924, 52794.166 25/06/27,04:04:05,11,10,1, 11.8,1,1, 11.290, 10541.020, 530.893, 52794.157 25/06/27,04:04:05,12,10,1, 11.8,1,1, 11.290, 10541.052, 530.864, 52794.117 25/06/27,04:04:05,13,10,1, 11.8,1,1, 11.290, 10541.117, 530.799, 52794.104 25/06/27,04:04:05,14,10,1, 11.8,1,1, 11.290, 10541.149, 530.814, 52794.076 25/06/27,04:04:05,15,10,1, 11.8,1,1, 11.290, 10541.201, 530.784, 52794.067 25/06/27,04:04:05,16,10,1, 11.8,1,1, 11.290, 10541.228, 530.768, 52794.059 25/06/27,04:04:05,17,10,1, 11.8,1,1, 11.290, 10541.268, 530.750, 52794.117 25/06/27,04:04:05,18,10,1, 11.8,1,1, 11.290, 10541.321, 530.729, 52794.063 25/06/27,04:04:05,19,10,1, 11.8,1,1, 11.290, 10541.332, 530.679, 52794.096 25/06/27,04:04:06,00,09,1, 11.9,1,1, 11.290, 10541.329, 530.679, 52794.096 25/06/27,04:04:06,01,09,1, 11.9,1,1, 11.290, 10541.423, 530.623, 52794.066 25/06/27,04:04:06,02,09,1, 11.9,1,1, 11.290, 10541.479, 530.582, 52794.089 25/06/27,04:04:06,03,09,1, 11.9,1,1, 11.290, 10541.502, 530.559, 52794.105 25/06/27,04:04:06,04,09,1, 11.9,1,1, 11.290, 10541.542, 530.529, 52794.107 25/06/27,04:04:06,05,09,1, 11.9,1,1, 11.290, 10541.597, 530.496, 52794.069 25/06/27,04:04:06,06,09,1, 11.9,1,1, 11.290, 10541.632, 530.478, 52794.034 25/06/27,04:04:06,07,09,1, 11.9,1,1, 11.290, 10541.647, 530.439, 52794.060 25/06/27,04:04:06,08,09,1, 11.9,1,1, 11.290, 10541.714, 530.405, 52794.037 25/06/27,04:04:06,09,09,1, 11.9,1,1, 11.290, 10541.722, 530.387, 52794.003 25/06/27,04:04:06,10,09,1, 11.9,1,1, 11.290, 10541.790, 530.373, 52794.039 25/06/27,04:04:06,11,09,1, 11.9,1,1, 11.290, 10541.819, 530.325, 52794.007 25/06/27,04:04:06,12,09,1, 11.9,1,1, 11.290, 10541.808, 530.295, 52793.988 25/06/27,04:04:06,13,09,1, 11.9,1,1, 11.290, 10541.862, 530.260, 52793.951 25/06/27,04:04:06,14,09,1, 11.9,1,1, 11.290, 10541.917, 530.258, 52793.969 25/06/27,04:04:06,15,09,1, 11.9,1,1, 11.290, 10541.937, 530.210, 52794.000 25/06/27,04:04:06,16,09,1, 11.9,1,1, 11.290, 10542.004, 530.173, 52793.955 25/06/27,04:04:06,17,09,1, 11.9,1,1, 11.290, 10542.007, 530.162, 52793.960 25/06/27,04:04:06,18,09,1, 11.9,1,1, 11.290, 10542.050, 530.124, 52793.993 25/06/27,04:04:06,19,09,1, 11.9,1,1, 11.290, 10542.093, 530.105, 52793.922 25/06/27,04:04:07,00,10,1, 11.9,1,1, 11.293, 10542.089, 530.105, 52793.922 25/06/27,04:04:07,01,10,1, 11.9,1,1, 11.293, 10542.160, 530.047, 52793.981 25/06/27,04:04:07,02,10,1, 11.9,1,1, 11.293, 10542.199, 530.018, 52793.910 25/06/27,04:04:07,03,10,1, 11.9,1,1, 11.293, 10542.218, 529.992, 52793.980 25/06/27,04:04:07,04,10,1, 11.9,1,1, 11.293, 10542.270, 529.966, 52793.945 25/06/27,04:04:07,05,10,1, 11.9,1,1, 11.293, 10542.289, 529.947, 52793.933 25/06/27,04:04:07,06,10,1, 11.9,1,1, 11.293, 10542.334, 529.886, 52793.947 25/06/27,04:04:07,07,10,1, 11.9,1,1, 11.293, 10542.380, 529.880, 52793.880 25/06/27,04:04:07,08,10,1, 11.9,1,1, 11.293, 10542.426, 529.865, 52793.870 25/06/27,04:04:07,09,10,1, 11.9,1,1, 11.293, 10542.441, 529.811, 52793.851 25/06/27,04:04:07,10,10,1, 11.9,1,1, 11.293, 10542.462, 529.797, 52793.832 25/06/27,04:04:07,11,10,1, 11.9,1,1, 11.293, 10542.520, 529.770, 52793.919 25/06/27,04:04:07,12,10,1, 11.9,1,1, 11.293, 10542.572, 529.734, 52793.959 25/06/27,04:04:07,13,10,1, 11.9,1,1, 11.293, 10542.591, 529.688, 52793.854 25/06/27,04:04:07,14,10,1, 11.9,1,1, 11.293, 10542.619, 529.656, 52793.934 25/06/27,04:04:07,15,10,1, 11.9,1,1, 11.293, 10542.648, 529.632, 52793.900 25/06/27,04:04:07,16,10,1, 11.9,1,1, 11.293, 10542.685, 529.605, 52793.926 25/06/27,04:04:07,17,10,1, 11.9,1,1, 11.293, 10542.721, 529.586, 52793.875 25/06/27,04:04:07,18,10,1, 11.9,1,1, 11.293, 10542.764, 529.569, 52793.876 25/06/27,04:04:07,19,10,1, 11.9,1,1, 11.293, 10542.784, 529.511, 52793.877 25/06/27,04:04:08,00,11,1, 12.0,1,1, 11.295, 10542.781, 529.511, 52793.877 25/06/27,04:04:08,01,11,1, 12.0,1,1, 11.295, 10542.844, 529.464, 52793.857 25/06/27,04:04:08,02,11,1, 12.0,1,1, 11.295, 10542.886, 529.444, 52793.822 25/06/27,04:04:08,03,11,1, 12.0,1,1, 11.295, 10542.919, 529.435, 52793.840 25/06/27,04:04:08,04,11,1, 12.0,1,1, 11.295, 10542.972, 529.381, 52793.832 25/06/27,04:04:08,05,11,1, 12.0,1,1, 11.295, 10542.989, 529.317, 52793.815 25/06/27,04:04:08,06,11,1, 12.0,1,1, 11.295, 10543.011, 529.329, 52793.847 25/06/27,04:04:08,07,11,1, 12.0,1,1, 11.295, 10543.062, 529.280, 52793.892 25/06/27,04:04:08,08,11,1, 12.0,1,1, 11.295, 10543.124, 529.262, 52793.783 25/06/27,04:04:08,09,11,1, 12.0,1,1, 11.295, 10543.105, 529.228, 52793.830 25/06/27,04:04:08,10,11,1, 12.0,1,1, 11.295, 10543.149, 529.201, 52793.805 25/06/27,04:04:08,11,11,1, 12.0,1,1, 11.295, 10543.197, 529.164, 52793.781 25/06/27,04:04:08,12,11,1, 12.0,1,1, 11.295, 10543.205, 529.141, 52793.769 25/06/27,04:04:08,13,11,1, 12.0,1,1, 11.295, 10543.249, 529.094, 52793.764 25/06/27,04:04:08,14,11,1, 12.0,1,1, 11.295, 10543.278, 529.048, 52793.759 25/06/27,04:04:08,15,11,1, 12.0,1,1, 11.295, 10543.297, 529.031, 52793.807 25/06/27,04:04:08,16,11,1, 12.0,1,1, 11.295, 10543.349, 529.032, 52793.877 25/06/27,04:04:08,17,11,1, 12.0,1,1, 11.295, 10543.385, 528.980, 52793.772 25/06/27,04:04:08,18,11,1, 12.0,1,1, 11.295, 10543.383, 528.951, 52793.847 25/06/27,04:04:08,19,11,1, 12.0,1,1, 11.295, 10543.423, 528.907, 52793.765 25/06/27,04:04:09,00,11,1, 11.9,1,1, 11.293, 10543.416, 528.907, 52793.765 25/06/27,04:04:09,01,11,1, 11.9,1,1, 11.293, 10543.477, 528.839, 52793.790 25/06/27,04:04:09,02,11,1, 11.9,1,1, 11.293, 10543.525, 528.833, 52793.785 25/06/27,04:04:09,03,11,1, 11.9,1,1, 11.293, 10543.554, 528.790, 52793.787 25/06/27,04:04:09,04,11,1, 11.9,1,1, 11.293, 10543.569, 528.776, 52793.830 25/06/27,04:04:09,05,11,1, 11.9,1,1, 11.293, 10543.621, 528.735, 52793.784 25/06/27,04:04:09,06,11,1, 11.9,1,1, 11.293, 10543.631, 528.720, 52793.811 25/06/27,04:04:09,07,11,1, 11.9,1,1, 11.293, 10543.660, 528.672, 52793.802 25/06/27,04:04:09,08,11,1, 11.9,1,1, 11.293, 10543.701, 528.640, 52793.807 25/06/27,04:04:09,09,11,1, 11.9,1,1, 11.293, 10543.735, 528.618, 52793.697 25/06/27,04:04:09,10,11,1, 11.9,1,1, 11.293, 10543.753, 528.596, 52793.715 25/06/27,04:04:09,11,11,1, 11.9,1,1, 11.293, 10543.783, 528.567, 52793.820 25/06/27,04:04:09,12,11,1, 11.9,1,1, 11.293, 10543.827, 528.526, 52793.796 25/06/27,04:04:09,13,11,1, 11.9,1,1, 11.293, 10543.877, 528.510, 52793.719 25/06/27,04:04:09,14,11,1, 11.9,1,1, 11.293, 10543.905, 528.496, 52793.753 25/06/27,04:04:09,15,11,1, 11.9,1,1, 11.293, 10543.904, 528.477, 52793.726 25/06/27,04:04:09,16,11,1, 11.9,1,1, 11.293, 10543.926, 528.441, 52793.794 25/06/27,04:04:09,17,11,1, 11.9,1,1, 11.293, 10544.003, 528.408, 52793.784 25/06/27,04:04:09,18,11,1, 11.9,1,1, 11.293, 10543.991, 528.395, 52793.732 25/06/27,04:04:09,19,11,1, 11.9,1,1, 11.293, 10544.039, 528.342, 52793.719 25/06/27,04:04:10,00,11,1, 11.9,1,1, 11.292, 10544.033, 528.342, 52793.719 25/06/27,04:04:10,01,11,1, 11.9,1,1, 11.292, 10544.074, 528.272, 52793.767 25/06/27,04:04:10,02,11,1, 11.9,1,1, 11.292, 10544.119, 528.266, 52793.699 25/06/27,04:04:10,03,11,1, 11.9,1,1, 11.292, 10544.138, 528.217, 52793.748 25/06/27,04:04:10,04,11,1, 11.9,1,1, 11.292, 10544.169, 528.189, 52793.709 25/06/27,04:04:10,05,11,1, 11.9,1,1, 11.292, 10544.208, 528.154, 52793.741 25/06/27,04:04:10,06,11,1, 11.9,1,1, 11.292, 10544.216, 528.143, 52793.791 25/06/27,04:04:10,07,11,1, 11.9,1,1, 11.292, 10544.257, 528.119, 52793.723 25/06/27,04:04:10,08,11,1, 11.9,1,1, 11.292, 10544.283, 528.079, 52793.739 25/06/27,04:04:10,09,11,1, 11.9,1,1, 11.292, 10544.284, 528.054, 52793.722 25/06/27,04:04:10,10,11,1, 11.9,1,1, 11.292, 10544.324, 528.028, 52793.730 25/06/27,04:04:10,11,11,1, 11.9,1,1, 11.292, 10544.372, 528.003, 52793.707 25/06/27,04:04:10,12,11,1, 11.9,1,1, 11.292, 10544.372, 527.985, 52793.721 25/06/27,04:04:10,13,11,1, 11.9,1,1, 11.292, 10544.399, 527.949, 52793.808 25/06/27,04:04:10,14,11,1, 11.9,1,1, 11.292, 10544.429, 527.933, 52793.763 25/06/27,04:04:10,15,11,1, 11.9,1,1, 11.292, 10544.473, 527.928, 52793.860 25/06/27,04:04:10,16,11,1, 11.9,1,1, 11.292, 10544.461, 527.869, 52793.823 25/06/27,04:04:10,17,11,1, 11.9,1,1, 11.292, 10544.512, 527.860, 52793.821 25/06/27,04:04:10,18,11,1, 11.9,1,1, 11.292, 10544.546, 527.793, 52793.755 25/06/27,04:04:10,19,11,1, 11.9,1,1, 11.292, 10544.576, 527.810, 52793.769 25/06/27,04:04:11,00,10,1, 12.0,1,1, 11.297, 10544.575, 527.810, 52793.769 25/06/27,04:04:11,01,10,1, 12.0,1,1, 11.297, 10544.641, 527.754, 52793.715 25/06/27,04:04:11,02,10,1, 12.0,1,1, 11.297, 10544.661, 527.715, 52793.699 25/06/27,04:04:11,03,10,1, 12.0,1,1, 11.297, 10544.700, 527.708, 52793.754 25/06/27,04:04:11,04,10,1, 12.0,1,1, 11.297, 10544.708, 527.643, 52793.681 25/06/27,04:04:11,05,10,1, 12.0,1,1, 11.297, 10544.722, 527.642, 52793.741 25/06/27,04:04:11,06,10,1, 12.0,1,1, 11.297, 10544.762, 527.613, 52793.776 25/06/27,04:04:11,07,10,1, 12.0,1,1, 11.297, 10544.810, 527.568, 52793.597 25/06/27,04:04:11,08,10,1, 12.0,1,1, 11.297, 10544.809, 527.561, 52793.633 25/06/27,04:04:11,09,10,1, 12.0,1,1, 11.297, 10544.859, 527.521, 52793.687 25/06/27,04:04:11,10,10,1, 12.0,1,1, 11.297, 10544.893, 527.507, 52793.701 25/06/27,04:04:11,11,10,1, 12.0,1,1, 11.297, 10544.892, 527.498, 52793.773 25/06/27,04:04:11,12,10,1, 12.0,1,1, 11.297, 10544.936, 527.453, 52793.714 25/06/27,04:04:11,13,10,1, 12.0,1,1, 11.297, 10544.965, 527.422, 52793.700 25/06/27,04:04:11,14,10,1, 12.0,1,1, 11.297, 10544.968, 527.419, 52793.720 25/06/27,04:04:11,15,10,1, 12.0,1,1, 11.297, 10545.019, 527.383, 52793.633 25/06/27,04:04:11,16,10,1, 12.0,1,1, 11.297, 10545.035, 527.354, 52793.659 25/06/27,04:04:11,17,10,1, 12.0,1,1, 11.297, 10545.054, 527.326, 52793.626 25/06/27,04:04:11,18,10,1, 12.0,1,1, 11.297, 10545.096, 527.303, 52793.732 25/06/27,04:04:11,19,10,1, 12.0,1,1, 11.297, 10545.092, 527.299, 52793.715 25/06/27,04:04:12,00,10,1, 11.9,1,1, 11.294, 10545.084, 527.299, 52793.715 25/06/27,04:04:12,01,10,1, 11.9,1,1, 11.294, 10545.188, 527.248, 52793.724 25/06/27,04:04:12,02,10,1, 11.9,1,1, 11.294, 10545.212, 527.208, 52793.615 25/06/27,04:04:12,03,10,1, 11.9,1,1, 11.294, 10545.224, 527.181, 52793.621 25/06/27,04:04:12,04,10,1, 11.9,1,1, 11.294, 10545.228, 527.179, 52793.719 25/06/27,04:04:12,05,10,1, 11.9,1,1, 11.294, 10545.252, 527.139, 52793.660 25/06/27,04:04:12,06,10,1, 11.9,1,1, 11.294, 10545.287, 527.100, 52793.682 25/06/27,04:04:12,07,10,1, 11.9,1,1, 11.294, 10545.307, 527.115, 52793.676 25/06/27,04:04:12,08,10,1, 11.9,1,1, 11.294, 10545.346, 527.049, 52793.682 25/06/27,04:04:12,09,10,1, 11.9,1,1, 11.294, 10545.391, 527.037, 52793.488 25/06/27,04:04:12,10,10,1, 11.9,1,1, 11.294, 10545.385, 527.035, 52793.704 25/06/27,04:04:12,11,10,1, 11.9,1,1, 11.294, 10545.414, 526.979, 52793.773 25/06/27,04:04:12,12,10,1, 11.9,1,1, 11.294, 10545.453, 526.981, 52793.674 25/06/27,04:04:12,13,10,1, 11.9,1,1, 11.294, 10545.465, 526.930, 52793.684 25/06/27,04:04:12,14,10,1, 11.9,1,1, 11.294, 10545.490, 526.910, 52793.693 25/06/27,04:04:12,15,10,1, 11.9,1,1, 11.294, 10545.510, 526.900, 52793.715 25/06/27,04:04:12,16,10,1, 11.9,1,1, 11.294, 10545.559, 526.862, 52793.653 25/06/27,04:04:12,17,10,1, 11.9,1,1, 11.294, 10545.579, 526.847, 52793.691 25/06/27,04:04:12,18,10,1, 11.9,1,1, 11.294, 10545.609, 526.799, 52793.710 25/06/27,04:04:12,19,10,1, 11.9,1,1, 11.294, 10545.657, 526.792, 52793.657 25/06/27,04:04:13,00,11,1, 11.9,1,1, 11.292, 10545.652, 526.792, 52793.657 25/06/27,04:04:13,01,11,1, 11.9,1,1, 11.292, 10545.692, 526.767, 52793.671 25/06/27,04:04:13,02,11,1, 11.9,1,1, 11.292, 10545.726, 526.742, 52793.700 25/06/27,04:04:13,03,11,1, 11.9,1,1, 11.292, 10545.744, 526.708, 52793.701 25/06/27,04:04:13,04,11,1, 11.9,1,1, 11.292, 10545.767, 526.677, 52793.681 25/06/27,04:04:13,05,11,1, 11.9,1,1, 11.292, 10545.807, 526.641, 52793.658 25/06/27,04:04:13,06,11,1, 11.9,1,1, 11.292, 10545.822, 526.630, 52793.684 25/06/27,04:04:13,07,11,1, 11.9,1,1, 11.292, 10545.847, 526.614, 52793.701 25/06/27,04:04:13,08,11,1, 11.9,1,1, 11.292, 10545.882, 526.597, 52793.702 25/06/27,04:04:13,09,11,1, 11.9,1,1, 11.292, 10545.893, 526.571, 52793.705 25/06/27,04:04:13,10,11,1, 11.9,1,1, 11.292, 10545.913, 526.538, 52793.684 25/06/27,04:04:13,11,11,1, 11.9,1,1, 11.292, 10545.950, 526.506, 52793.667 25/06/27,04:04:13,12,11,1, 11.9,1,1, 11.292, 10545.979, 526.505, 52793.620 25/06/27,04:04:13,13,11,1, 11.9,1,1, 11.292, 10545.992, 526.479, 52793.687 25/06/27,04:04:13,14,11,1, 11.9,1,1, 11.292, 10546.026, 526.466, 52793.617 25/06/27,04:04:13,15,11,1, 11.9,1,1, 11.292, 10546.036, 526.409, 52793.689 25/06/27,04:04:13,16,11,1, 11.9,1,1, 11.292, 10546.079, 526.383, 52793.620 25/06/27,04:04:13,17,11,1, 11.9,1,1, 11.292, 10546.119, 526.369, 52793.671 25/06/27,04:04:13,18,11,1, 11.9,1,1, 11.292, 10546.151, 526.351, 52793.664 25/06/27,04:04:13,19,11,1, 11.9,1,1, 11.292, 10546.161, 526.331, 52793.659 25/06/27,04:04:14,00,11,1, 11.9,1,1, 11.294, 10546.153, 526.331, 52793.659 25/06/27,04:04:14,01,11,1, 11.9,1,1, 11.294, 10546.223, 526.274, 52793.746 25/06/27,04:04:14,02,11,1, 11.9,1,1, 11.294, 10546.221, 526.260, 52793.616 25/06/27,04:04:14,03,11,1, 11.9,1,1, 11.294, 10546.255, 526.250, 52793.620 25/06/27,04:04:14,04,11,1, 11.9,1,1, 11.294, 10546.250, 526.225, 52793.736 25/06/27,04:04:14,05,11,1, 11.9,1,1, 11.294, 10546.309, 526.197, 52793.657 25/06/27,04:04:14,06,11,1, 11.9,1,1, 11.294, 10546.334, 526.171, 52793.718 25/06/27,04:04:14,07,11,1, 11.9,1,1, 11.294, 10546.358, 526.168, 52793.701 25/06/27,04:04:14,08,11,1, 11.9,1,1, 11.294, 10546.378, 526.118, 52793.702 25/06/27,04:04:14,09,11,1, 11.9,1,1, 11.294, 10546.429, 526.107, 52793.663 25/06/27,04:04:14,10,11,1, 11.9,1,1, 11.294, 10546.440, 526.075, 52793.649 25/06/27,04:04:14,11,11,1, 11.9,1,1, 11.294, 10546.498, 526.051, 52793.704 25/06/27,04:04:14,12,11,1, 11.9,1,1, 11.294, 10546.503, 526.002, 52793.638 25/06/27,04:04:14,13,11,1, 11.9,1,1, 11.294, 10546.521, 526.011, 52793.695 25/06/27,04:04:14,14,11,1, 11.9,1,1, 11.294, 10546.584, 526.004, 52793.725 25/06/27,04:04:14,15,11,1, 11.9,1,1, 11.294, 10546.586, 525.956, 52793.666 25/06/27,04:04:14,16,11,1, 11.9,1,1, 11.294, 10546.621, 525.938, 52793.643 25/06/27,04:04:14,17,11,1, 11.9,1,1, 11.294, 10546.677, 525.935, 52793.660 25/06/27,04:04:14,18,11,1, 11.9,1,1, 11.294, 10546.707, 525.899, 52793.667 25/06/27,04:04:14,19,11,1, 11.9,1,1, 11.294, 10546.738, 525.886, 52793.684 25/06/27,04:04:15,00,09,1, 11.9,1,1, 11.297, 10546.737, 525.886, 52793.684 25/06/27,04:04:15,01,09,1, 11.9,1,1, 11.297, 10546.762, 525.835, 52793.645 25/06/27,04:04:15,02,09,1, 11.9,1,1, 11.297, 10546.812, 525.827, 52793.650 25/06/27,04:04:15,03,09,1, 11.9,1,1, 11.297, 10546.825, 525.808, 52793.697 25/06/27,04:04:15,04,09,1, 11.9,1,1, 11.297, 10546.842, 525.783, 52793.674 25/06/27,04:04:15,05,09,1, 11.9,1,1, 11.297, 10546.899, 525.768, 52793.709 25/06/27,04:04:15,06,09,1, 11.9,1,1, 11.297, 10546.933, 525.766, 52793.681 25/06/27,04:04:15,07,09,1, 11.9,1,1, 11.297, 10546.965, 525.738, 52793.690 25/06/27,04:04:15,08,09,1, 11.9,1,1, 11.297, 10546.986, 525.698, 52793.671 25/06/27,04:04:15,09,09,1, 11.9,1,1, 11.297, 10547.028, 525.698, 52793.757 25/06/27,04:04:15,10,09,1, 11.9,1,1, 11.297, 10547.028, 525.681, 52793.703 25/06/27,04:04:15,11,09,1, 11.9,1,1, 11.297, 10547.095, 525.647, 52793.721 25/06/27,04:04:15,12,09,1, 11.9,1,1, 11.297, 10547.129, 525.638, 52793.673 25/06/27,04:04:15,13,09,1, 11.9,1,1, 11.297, 10547.138, 525.604, 52793.652 25/06/27,04:04:15,14,09,1, 11.9,1,1, 11.297, 10547.157, 525.613, 52793.718 25/06/27,04:04:15,15,09,1, 11.9,1,1, 11.297, 10547.183, 525.586, 52793.735 25/06/27,04:04:15,16,09,1, 11.9,1,1, 11.297, 10547.213, 525.558, 52793.709 25/06/27,04:04:15,17,09,1, 11.9,1,1, 11.297, 10547.238, 525.547, 52793.755 25/06/27,04:04:15,18,09,1, 11.9,1,1, 11.297, 10547.301, 525.521, 52793.649 25/06/27,04:04:15,19,09,1, 11.9,1,1, 11.297, 10547.317, 525.492, 52793.712 25/06/27,04:04:16,00,12,1, 11.9,1,1, 11.295, 10547.312, 525.492, 52793.712 25/06/27,04:04:16,01,12,1, 11.9,1,1, 11.295, 10547.372, 525.449, 52793.729 25/06/27,04:04:16,02,12,1, 11.9,1,1, 11.295, 10547.393, 525.434, 52793.690 25/06/27,04:04:16,03,12,1, 11.9,1,1, 11.295, 10547.413, 525.398, 52793.686 25/06/27,04:04:16,04,12,1, 11.9,1,1, 11.295, 10547.444, 525.382, 52793.711 25/06/27,04:04:16,05,12,1, 11.9,1,1, 11.295, 10547.475, 525.358, 52793.646 25/06/27,04:04:16,06,12,1, 11.9,1,1, 11.295, 10547.484, 525.346, 52793.714 25/06/27,04:04:16,07,12,1, 11.9,1,1, 11.295, 10547.543, 525.339, 52793.681 25/06/27,04:04:16,08,12,1, 11.9,1,1, 11.295, 10547.552, 525.296, 52793.639 25/06/27,04:04:16,09,12,1, 11.9,1,1, 11.295, 10547.603, 525.295, 52793.740 25/06/27,04:04:16,10,12,1, 11.9,1,1, 11.295, 10547.625, 525.285, 52793.687 25/06/27,04:04:16,11,12,1, 11.9,1,1, 11.295, 10547.660, 525.253, 52793.647 25/06/27,04:04:16,12,12,1, 11.9,1,1, 11.295, 10547.675, 525.241, 52793.692 25/06/27,04:04:16,13,12,1, 11.9,1,1, 11.295, 10547.703, 525.223, 52793.680 25/06/27,04:04:16,14,12,1, 11.9,1,1, 11.295, 10547.752, 525.196, 52793.675 25/06/27,04:04:16,15,12,1, 11.9,1,1, 11.295, 10547.763, 525.164, 52793.666 25/06/27,04:04:16,16,12,1, 11.9,1,1, 11.295, 10547.779, 525.139, 52793.635 25/06/27,04:04:16,17,12,1, 11.9,1,1, 11.295, 10547.843, 525.156, 52793.689 25/06/27,04:04:16,18,12,1, 11.9,1,1, 11.295, 10547.886, 525.124, 52793.643 25/06/27,04:04:16,19,12,1, 11.9,1,1, 11.295, 10547.861, 525.103, 52793.691 25/06/27,04:04:17,00,09,1, 11.9,1,1, 11.294, 10547.855, 525.103, 52793.691 25/06/27,04:04:17,01,09,1, 11.9,1,1, 11.294, 10547.955, 525.074, 52793.679 25/06/27,04:04:17,02,09,1, 11.9,1,1, 11.294, 10547.984, 525.057, 52793.732 25/06/27,04:04:17,03,09,1, 11.9,1,1, 11.294, 10547.999, 525.040, 52793.625 25/06/27,04:04:17,04,09,1, 11.9,1,1, 11.294, 10548.007, 525.018, 52793.722 25/06/27,04:04:17,05,09,1, 11.9,1,1, 11.294, 10548.034, 524.999, 52793.696 25/06/27,04:04:17,06,09,1, 11.9,1,1, 11.294, 10548.061, 524.996, 52793.708 25/06/27,04:04:17,07,09,1, 11.9,1,1, 11.294, 10548.122, 524.971, 52793.679 25/06/27,04:04:17,08,09,1, 11.9,1,1, 11.294, 10548.158, 524.936, 52793.682 25/06/27,04:04:17,09,09,1, 11.9,1,1, 11.294, 10548.155, 524.951, 52793.655 25/06/27,04:04:17,10,09,1, 11.9,1,1, 11.294, 10548.186, 524.935, 52793.641 25/06/27,04:04:17,11,09,1, 11.9,1,1, 11.294, 10548.209, 524.910, 52793.693 25/06/27,04:04:17,12,09,1, 11.9,1,1, 11.294, 10548.254, 524.878, 52793.663 25/06/27,04:04:17,13,09,1, 11.9,1,1, 11.294, 10548.281, 524.838, 52793.628 25/06/27,04:04:17,14,09,1, 11.9,1,1, 11.294, 10548.329, 524.845, 52793.746 25/06/27,04:04:17,15,09,1, 11.9,1,1, 11.294, 10548.340, 524.831, 52793.647 25/06/27,04:04:17,16,09,1, 11.9,1,1, 11.294, 10548.354, 524.792, 52793.701 25/06/27,04:04:17,17,09,1, 11.9,1,1, 11.294, 10548.409, 524.775, 52793.655 25/06/27,04:04:17,18,09,1, 11.9,1,1, 11.294, 10548.442, 524.738, 52793.636 25/06/27,04:04:17,19,09,1, 11.9,1,1, 11.294, 10548.450, 524.728, 52793.626 25/06/27,04:04:18,00,10,1, 11.9,1,1, 11.295, 10548.447, 524.728, 52793.626 25/06/27,04:04:18,01,10,1, 11.9,1,1, 11.295, 10548.540, 524.669, 52793.596 25/06/27,04:04:18,02,10,1, 11.9,1,1, 11.295, 10548.552, 524.660, 52793.627 25/06/27,04:04:18,03,10,1, 11.9,1,1, 11.295, 10548.584, 524.668, 52793.672 25/06/27,04:04:18,04,10,1, 11.9,1,1, 11.295, 10548.620, 524.641, 52793.586 25/06/27,04:04:18,05,10,1, 11.9,1,1, 11.295, 10548.661, 524.619, 52793.541 25/06/27,04:04:18,06,10,1, 11.9,1,1, 11.295, 10548.679, 524.620, 52793.602 25/06/27,04:04:18,07,10,1, 11.9,1,1, 11.295, 10548.722, 524.594, 52793.630 25/06/27,04:04:18,08,10,1, 11.9,1,1, 11.295, 10548.751, 524.595, 52793.684 25/06/27,04:04:18,09,10,1, 11.9,1,1, 11.295, 10548.780, 524.568, 52793.591 25/06/27,04:04:18,10,10,1, 11.9,1,1, 11.295, 10548.793, 524.553, 52793.621 25/06/27,04:04:18,11,10,1, 11.9,1,1, 11.295, 10548.846, 524.523, 52793.570 25/06/27,04:04:18,12,10,1, 11.9,1,1, 11.295, 10548.874, 524.514, 52793.670 25/06/27,04:04:18,13,10,1, 11.9,1,1, 11.295, 10548.907, 524.500, 52793.553 25/06/27,04:04:18,14,10,1, 11.9,1,1, 11.295, 10548.932, 524.461, 52793.611 25/06/27,04:04:18,15,10,1, 11.9,1,1, 11.295, 10548.952, 524.455, 52793.606 25/06/27,04:04:18,16,10,1, 11.9,1,1, 11.295, 10549.006, 524.447, 52793.624 25/06/27,04:04:18,17,10,1, 11.9,1,1, 11.295, 10549.026, 524.458, 52793.612 25/06/27,04:04:18,18,10,1, 11.9,1,1, 11.295, 10549.038, 524.446, 52793.576 25/06/27,04:04:18,19,10,1, 11.9,1,1, 11.295, 10549.091, 524.399, 52793.584 25/06/27,04:04:19,00,11,1, 11.9,1,1, 11.294, 10549.090, 524.399, 52793.584 25/06/27,04:04:19,01,11,1, 11.9,1,1, 11.294, 10549.153, 524.369, 52793.575 25/06/27,04:04:19,02,11,1, 11.9,1,1, 11.294, 10549.201, 524.364, 52793.542 25/06/27,04:04:19,03,11,1, 11.9,1,1, 11.294, 10549.215, 524.346, 52793.549 25/06/27,04:04:19,04,11,1, 11.9,1,1, 11.294, 10549.245, 524.345, 52793.514 25/06/27,04:04:19,05,11,1, 11.9,1,1, 11.294, 10549.277, 524.331, 52793.630 25/06/27,04:04:19,06,11,1, 11.9,1,1, 11.294, 10549.292, 524.307, 52793.600 25/06/27,04:04:19,07,11,1, 11.9,1,1, 11.294, 10549.336, 524.295, 52793.545 25/06/27,04:04:19,08,11,1, 11.9,1,1, 11.294, 10549.375, 524.278, 52793.501 25/06/27,04:04:19,09,11,1, 11.9,1,1, 11.294, 10549.412, 524.270, 52793.568 25/06/27,04:04:19,10,11,1, 11.9,1,1, 11.294, 10549.428, 524.278, 52793.541 25/06/27,04:04:19,11,11,1, 11.9,1,1, 11.294, 10549.459, 524.246, 52793.603 25/06/27,04:04:19,12,11,1, 11.9,1,1, 11.294, 10549.514, 524.256, 52793.570 25/06/27,04:04:19,13,11,1, 11.9,1,1, 11.294, 10549.546, 524.249, 52793.567 25/06/27,04:04:19,14,11,1, 11.9,1,1, 11.294, 10549.581, 524.249, 52793.598 25/06/27,04:04:19,15,11,1, 11.9,1,1, 11.294, 10549.629, 524.228, 52793.610 25/06/27,04:04:19,16,11,1, 11.9,1,1, 11.294, 10549.621, 524.219, 52793.563 25/06/27,04:04:19,17,11,1, 11.9,1,1, 11.294, 10549.676, 524.204, 52793.554 25/06/27,04:04:19,18,11,1, 11.9,1,1, 11.294, 10549.709, 524.200, 52793.565 25/06/27,04:04:19,19,11,1, 11.9,1,1, 11.294, 10549.721, 524.206, 52793.569 25/06/27,04:04:20,00,11,1, 12.0,1,1, 11.296, 10549.716, 524.206, 52793.569 25/06/27,04:04:20,01,11,1, 12.0,1,1, 11.296, 10549.819, 524.164, 52793.578 25/06/27,04:04:20,02,11,1, 12.0,1,1, 11.296, 10549.829, 524.146, 52793.571 25/06/27,04:04:20,03,11,1, 12.0,1,1, 11.296, 10549.835, 524.131, 52793.550 25/06/27,04:04:20,04,11,1, 12.0,1,1, 11.296, 10549.904, 524.143, 52793.585 25/06/27,04:04:20,05,11,1, 12.0,1,1, 11.296, 10549.940, 524.137, 52793.525 25/06/27,04:04:20,06,11,1, 12.0,1,1, 11.296, 10549.957, 524.123, 52793.542 25/06/27,04:04:20,07,11,1, 12.0,1,1, 11.296, 10550.012, 524.126, 52793.641 25/06/27,04:04:20,08,11,1, 12.0,1,1, 11.296, 10550.014, 524.118, 52793.689 25/06/27,04:04:20,09,11,1, 12.0,1,1, 11.296, 10550.061, 524.088, 52793.508 25/06/27,04:04:20,10,11,1, 12.0,1,1, 11.296, 10550.087, 524.093, 52793.507 25/06/27,04:04:20,11,11,1, 12.0,1,1, 11.296, 10550.106, 524.067, 52793.521 25/06/27,04:04:20,12,11,1, 12.0,1,1, 11.296, 10550.127, 524.053, 52793.588 25/06/27,04:04:20,13,11,1, 12.0,1,1, 11.296, 10550.179, 524.041, 52793.617 25/06/27,04:04:20,14,11,1, 12.0,1,1, 11.296, 10550.219, 524.046, 52793.497 25/06/27,04:04:20,15,11,1, 12.0,1,1, 11.296, 10550.210, 524.030, 52793.569 25/06/27,04:04:20,16,11,1, 12.0,1,1, 11.296, 10550.279, 524.025, 52793.565 25/06/27,04:04:20,17,11,1, 12.0,1,1, 11.296, 10550.279, 524.013, 52793.556 25/06/27,04:04:20,18,11,1, 12.0,1,1, 11.296, 10550.335, 524.000, 52793.552 25/06/27,04:04:20,19,11,1, 12.0,1,1, 11.296, 10550.343, 523.971, 52793.482 25/06/27,04:04:21,00,11,1, 11.9,1,1, 11.298, 10550.342, 523.971, 52793.482 25/06/27,04:04:21,01,11,1, 11.9,1,1, 11.298, 10550.400, 523.953, 52793.527 25/06/27,04:04:21,02,11,1, 11.9,1,1, 11.298, 10550.456, 523.971, 52793.572 25/06/27,04:04:21,03,11,1, 11.9,1,1, 11.298, 10550.499, 523.928, 52793.573 25/06/27,04:04:21,04,11,1, 11.9,1,1, 11.298, 10550.502, 523.931, 52793.562 25/06/27,04:04:21,05,11,1, 11.9,1,1, 11.298, 10550.540, 523.915, 52793.535 25/06/27,04:04:21,06,11,1, 11.9,1,1, 11.298, 10550.565, 523.933, 52793.558 25/06/27,04:04:21,07,11,1, 11.9,1,1, 11.298, 10550.593, 523.914, 52793.585 25/06/27,04:04:21,08,11,1, 11.9,1,1, 11.298, 10550.598, 523.904, 52793.582 25/06/27,04:04:21,09,11,1, 11.9,1,1, 11.298, 10550.643, 523.879, 52793.524 25/06/27,04:04:21,10,11,1, 11.9,1,1, 11.298, 10550.696, 523.880, 52793.506 25/06/27,04:04:21,11,11,1, 11.9,1,1, 11.298, 10550.704, 523.881, 52793.487 25/06/27,04:04:21,12,11,1, 11.9,1,1, 11.298, 10550.735, 523.859, 52793.587 25/06/27,04:04:21,13,11,1, 11.9,1,1, 11.298, 10550.746, 523.854, 52793.574 25/06/27,04:04:21,14,11,1, 11.9,1,1, 11.298, 10550.799, 523.841, 52793.479 25/06/27,04:04:21,15,11,1, 11.9,1,1, 11.298, 10550.847, 523.834, 52793.629 25/06/27,04:04:21,16,11,1, 11.9,1,1, 11.298, 10550.839, 523.815, 52793.523 25/06/27,04:04:21,17,11,1, 11.9,1,1, 11.298, 10550.872, 523.817, 52793.556 25/06/27,04:04:21,18,11,1, 11.9,1,1, 11.298, 10550.885, 523.808, 52793.549 25/06/27,04:04:21,19,11,1, 11.9,1,1, 11.298, 10550.905, 523.782, 52793.552 25/06/27,04:04:22,00,09,1, 12.0,1,1, 11.292, 10550.901, 523.782, 52793.552 25/06/27,04:04:22,01,09,1, 12.0,1,1, 11.292, 10550.990, 523.761, 52793.574 25/06/27,04:04:22,02,09,1, 12.0,1,1, 11.292, 10551.023, 523.765, 52793.549 25/06/27,04:04:22,03,09,1, 12.0,1,1, 11.292, 10551.048, 523.719, 52793.491 25/06/27,04:04:22,04,09,1, 12.0,1,1, 11.292, 10551.056, 523.747, 52793.512 25/06/27,04:04:22,05,09,1, 12.0,1,1, 11.292, 10551.107, 523.728, 52793.590 25/06/27,04:04:22,06,09,1, 12.0,1,1, 11.292, 10551.126, 523.723, 52793.550 25/06/27,04:04:22,07,09,1, 12.0,1,1, 11.292, 10551.162, 523.721, 52793.553 25/06/27,04:04:22,08,09,1, 12.0,1,1, 11.292, 10551.198, 523.703, 52793.615 25/06/27,04:04:22,09,09,1, 12.0,1,1, 11.292, 10551.207, 523.700, 52793.520 25/06/27,04:04:22,10,09,1, 12.0,1,1, 11.292, 10551.252, 523.663, 52793.601 25/06/27,04:04:22,11,09,1, 12.0,1,1, 11.292, 10551.282, 523.673, 52793.566 25/06/27,04:04:22,12,09,1, 12.0,1,1, 11.292, 10551.314, 523.642, 52793.518 25/06/27,04:04:22,13,09,1, 12.0,1,1, 11.292, 10551.350, 523.625, 52793.523 25/06/27,04:04:22,14,09,1, 12.0,1,1, 11.292, 10551.346, 523.620, 52793.598 25/06/27,04:04:22,15,09,1, 12.0,1,1, 11.292, 10551.396, 523.638, 52793.531 25/06/27,04:04:22,16,09,1, 12.0,1,1, 11.292, 10551.418, 523.580, 52793.600 25/06/27,04:04:22,17,09,1, 12.0,1,1, 11.292, 10551.445, 523.555, 52793.549 25/06/27,04:04:22,18,09,1, 12.0,1,1, 11.292, 10551.470, 523.566, 52793.585 25/06/27,04:04:22,19,09,1, 12.0,1,1, 11.292, 10551.510, 523.563, 52793.573 25/06/27,04:04:23,00,09,1, 12.0,1,1, 11.294, 10551.502, 523.563, 52793.573 25/06/27,04:04:23,01,09,1, 12.0,1,1, 11.294, 10551.565, 523.520, 52793.544 25/06/27,04:04:23,02,09,1, 12.0,1,1, 11.294, 10551.584, 523.513, 52793.635 25/06/27,04:04:23,03,09,1, 12.0,1,1, 11.294, 10551.629, 523.506, 52793.585 25/06/27,04:04:23,04,09,1, 12.0,1,1, 11.294, 10551.647, 523.478, 52793.574 25/06/27,04:04:23,05,09,1, 12.0,1,1, 11.294, 10551.692, 523.480, 52793.561 25/06/27,04:04:23,06,09,1, 12.0,1,1, 11.294, 10551.702, 523.448, 52793.554 25/06/27,04:04:23,07,09,1, 12.0,1,1, 11.294, 10551.741, 523.448, 52793.584 25/06/27,04:04:23,08,09,1, 12.0,1,1, 11.294, 10551.759, 523.432, 52793.520 25/06/27,04:04:23,09,09,1, 12.0,1,1, 11.294, 10551.773, 523.420, 52793.485 25/06/27,04:04:23,10,09,1, 12.0,1,1, 11.294, 10551.819, 523.406, 52793.576 25/06/27,04:04:23,11,09,1, 12.0,1,1, 11.294, 10551.844, 523.387, 52793.544 25/06/27,04:04:23,12,09,1, 12.0,1,1, 11.294, 10551.861, 523.379, 52793.551 25/06/27,04:04:23,13,09,1, 12.0,1,1, 11.294, 10551.906, 523.365, 52793.545 25/06/27,04:04:23,14,09,1, 12.0,1,1, 11.294, 10551.936, 523.343, 52793.589 25/06/27,04:04:23,15,09,1, 12.0,1,1, 11.294, 10551.939, 523.333, 52793.526 25/06/27,04:04:23,16,09,1, 12.0,1,1, 11.294, 10551.990, 523.329, 52793.559 25/06/27,04:04:23,17,09,1, 12.0,1,1, 11.294, 10552.026, 523.324, 52793.594 25/06/27,04:04:23,18,09,1, 12.0,1,1, 11.294, 10552.037, 523.307, 52793.593 25/06/27,04:04:23,19,09,1, 12.0,1,1, 11.294, 10552.108, 523.295, 52793.514 25/06/27,04:04:24,00,09,1, 11.9,1,1, 11.294, 10552.102, 523.295, 52793.514 25/06/27,04:04:24,01,09,1, 11.9,1,1, 11.294, 10552.146, 523.237, 52793.532 25/06/27,04:04:24,02,09,1, 11.9,1,1, 11.294, 10552.141, 523.243, 52793.503 25/06/27,04:04:24,03,09,1, 11.9,1,1, 11.294, 10552.181, 523.213, 52793.588 25/06/27,04:04:24,04,09,1, 11.9,1,1, 11.294, 10552.217, 523.219, 52793.521 25/06/27,04:04:24,05,09,1, 11.9,1,1, 11.294, 10552.236, 523.203, 52793.572 25/06/27,04:04:24,06,09,1, 11.9,1,1, 11.294, 10552.257, 523.175, 52793.529 25/06/27,04:04:24,07,09,1, 11.9,1,1, 11.294, 10552.301, 523.155, 52793.512 25/06/27,04:04:24,08,09,1, 11.9,1,1, 11.294, 10552.297, 523.153, 52793.582 25/06/27,04:04:24,09,09,1, 11.9,1,1, 11.294, 10552.338, 523.150, 52793.566 25/06/27,04:04:24,10,09,1, 11.9,1,1, 11.294, 10552.380, 523.119, 52793.569 25/06/27,04:04:24,11,09,1, 11.9,1,1, 11.294, 10552.383, 523.114, 52793.576 25/06/27,04:04:24,12,09,1, 11.9,1,1, 11.294, 10552.419, 523.083, 52793.582 25/06/27,04:04:24,13,09,1, 11.9,1,1, 11.294, 10552.410, 523.104, 52793.595 25/06/27,04:04:24,14,09,1, 11.9,1,1, 11.294, 10552.438, 523.081, 52793.514 25/06/27,04:04:24,15,09,1, 11.9,1,1, 11.294, 10552.494, 523.043, 52793.629 25/06/27,04:04:24,16,09,1, 11.9,1,1, 11.294, 10552.507, 523.030, 52793.584 25/06/27,04:04:24,17,09,1, 11.9,1,1, 11.294, 10552.520, 523.046, 52793.613 25/06/27,04:04:24,18,09,1, 11.9,1,1, 11.294, 10552.558, 523.019, 52793.605 25/06/27,04:04:24,19,09,1, 11.9,1,1, 11.294, 10552.605, 523.015, 52793.579 25/06/27,04:04:25,00,10,1, 11.9,1,1, 11.296, 10552.603, 523.015, 52793.579 25/06/27,04:04:25,01,10,1, 11.9,1,1, 11.296, 10552.639, 522.994, 52793.599 25/06/27,04:04:25,02,10,1, 11.9,1,1, 11.296, 10552.655, 522.942, 52793.485 25/06/27,04:04:25,03,10,1, 11.9,1,1, 11.296, 10552.681, 522.941, 52793.580 25/06/27,04:04:25,04,10,1, 11.9,1,1, 11.296, 10552.709, 522.914, 52793.556 25/06/27,04:04:25,05,10,1, 11.9,1,1, 11.296, 10552.724, 522.920, 52793.555 25/06/27,04:04:25,06,10,1, 11.9,1,1, 11.296, 10552.754, 522.921, 52793.603 25/06/27,04:04:25,07,10,1, 11.9,1,1, 11.296, 10552.779, 522.898, 52793.544 25/06/27,04:04:25,08,10,1, 11.9,1,1, 11.296, 10552.796, 522.887, 52793.637 25/06/27,04:04:25,09,10,1, 11.9,1,1, 11.296, 10552.835, 522.882, 52793.616 25/06/27,04:04:25,10,10,1, 11.9,1,1, 11.296, 10552.831, 522.835, 52793.565 25/06/27,04:04:25,11,10,1, 11.9,1,1, 11.296, 10552.868, 522.846, 52793.642 25/06/27,04:04:25,12,10,1, 11.9,1,1, 11.296, 10552.912, 522.784, 52793.520 25/06/27,04:04:25,13,10,1, 11.9,1,1, 11.296, 10552.911, 522.792, 52793.556 25/06/27,04:04:25,14,10,1, 11.9,1,1, 11.296, 10552.956, 522.792, 52793.536 25/06/27,04:04:25,15,10,1, 11.9,1,1, 11.296, 10552.999, 522.766, 52793.591 25/06/27,04:04:25,16,10,1, 11.9,1,1, 11.296, 10552.993, 522.721, 52793.543 25/06/27,04:04:25,17,10,1, 11.9,1,1, 11.296, 10553.018, 522.729, 52793.533 25/06/27,04:04:25,18,10,1, 11.9,1,1, 11.296, 10553.051, 522.693, 52793.567 25/06/27,04:04:25,19,10,1, 11.9,1,1, 11.296, 10553.058, 522.692, 52793.571 25/06/27,04:04:26,00,11,1, 11.9,1,1, 11.297, 10553.054, 522.692, 52793.571 25/06/27,04:04:26,01,11,1, 11.9,1,1, 11.297, 10553.122, 522.659, 52793.646 25/06/27,04:04:26,02,11,1, 11.9,1,1, 11.297, 10553.157, 522.647, 52793.584 25/06/27,04:04:26,03,11,1, 11.9,1,1, 11.297, 10553.168, 522.647, 52793.587 25/06/27,04:04:26,04,11,1, 11.9,1,1, 11.297, 10553.204, 522.618, 52793.581 25/06/27,04:04:26,05,11,1, 11.9,1,1, 11.297, 10553.206, 522.614, 52793.583 25/06/27,04:04:26,06,11,1, 11.9,1,1, 11.297, 10553.245, 522.573, 52793.603 25/06/27,04:04:26,07,11,1, 11.9,1,1, 11.297, 10553.265, 522.584, 52793.619 25/06/27,04:04:26,08,11,1, 11.9,1,1, 11.297, 10553.279, 522.566, 52793.654 25/06/27,04:04:26,09,11,1, 11.9,1,1, 11.297, 10553.331, 522.531, 52793.533 25/06/27,04:04:26,10,11,1, 11.9,1,1, 11.297, 10553.340, 522.540, 52793.627 25/06/27,04:04:26,11,11,1, 11.9,1,1, 11.297, 10553.375, 522.522, 52793.614 25/06/27,04:04:26,12,11,1, 11.9,1,1, 11.297, 10553.398, 522.493, 52793.570 25/06/27,04:04:26,13,11,1, 11.9,1,1, 11.297, 10553.414, 522.487, 52793.570 25/06/27,04:04:26,14,11,1, 11.9,1,1, 11.297, 10553.446, 522.428, 52793.565 25/06/27,04:04:26,15,11,1, 11.9,1,1, 11.297, 10553.463, 522.436, 52793.596 25/06/27,04:04:26,16,11,1, 11.9,1,1, 11.297, 10553.498, 522.416, 52793.540 25/06/27,04:04:26,17,11,1, 11.9,1,1, 11.297, 10553.512, 522.401, 52793.570 25/06/27,04:04:26,18,11,1, 11.9,1,1, 11.297, 10553.577, 522.402, 52793.686 25/06/27,04:04:26,19,11,1, 11.9,1,1, 11.297, 10553.539, 522.383, 52793.587 25/06/27,04:04:27,00,11,1, 12.0,1,1, 11.293, 10553.538, 522.383, 52793.587 25/06/27,04:04:27,01,11,1, 12.0,1,1, 11.293, 10553.585, 522.353, 52793.662 25/06/27,04:04:27,02,11,1, 12.0,1,1, 11.293, 10553.613, 522.324, 52793.600 25/06/27,04:04:27,03,11,1, 12.0,1,1, 11.293, 10553.639, 522.310, 52793.647 25/06/27,04:04:27,04,11,1, 12.0,1,1, 11.293, 10553.666, 522.282, 52793.632 25/06/27,04:04:27,05,11,1, 12.0,1,1, 11.293, 10553.704, 522.271, 52793.611 25/06/27,04:04:27,06,11,1, 12.0,1,1, 11.293, 10553.722, 522.246, 52793.649 25/06/27,04:04:27,07,11,1, 12.0,1,1, 11.293, 10553.733, 522.206, 52793.581 25/06/27,04:04:27,08,11,1, 12.0,1,1, 11.293, 10553.763, 522.203, 52793.667 25/06/27,04:04:27,09,11,1, 12.0,1,1, 11.293, 10553.785, 522.173, 52793.611 25/06/27,04:04:27,10,11,1, 12.0,1,1, 11.293, 10553.819, 522.176, 52793.639 25/06/27,04:04:27,11,11,1, 12.0,1,1, 11.293, 10553.834, 522.123, 52793.586 25/06/27,04:04:27,12,11,1, 12.0,1,1, 11.293, 10553.865, 522.111, 52793.542 25/06/27,04:04:27,13,11,1, 12.0,1,1, 11.293, 10553.882, 522.091, 52793.560 25/06/27,04:04:27,14,11,1, 12.0,1,1, 11.293, 10553.896, 522.060, 52793.584 25/06/27,04:04:27,15,11,1, 12.0,1,1, 11.293, 10553.938, 522.034, 52793.574 25/06/27,04:04:27,16,11,1, 12.0,1,1, 11.293, 10553.962, 521.995, 52793.554 25/06/27,04:04:27,17,11,1, 12.0,1,1, 11.293, 10553.984, 521.989, 52793.573 25/06/27,04:04:27,18,11,1, 12.0,1,1, 11.293, 10553.986, 521.974, 52793.612 25/06/27,04:04:27,19,11,1, 12.0,1,1, 11.293, 10553.980, 521.944, 52793.633 25/06/27,04:04:28,00,10,1, 11.9,1,1, 11.292, 10553.980, 521.944, 52793.633 25/06/27,04:04:28,01,10,1, 11.9,1,1, 11.292, 10554.072, 521.868, 52793.626 25/06/27,04:04:28,02,10,1, 11.9,1,1, 11.292, 10554.079, 521.864, 52793.621 25/06/27,04:04:28,03,10,1, 11.9,1,1, 11.292, 10554.099, 521.823, 52793.561 25/06/27,04:04:28,04,10,1, 11.9,1,1, 11.292, 10554.109, 521.795, 52793.551 25/06/27,04:04:28,05,10,1, 11.9,1,1, 11.292, 10554.153, 521.791, 52793.594 25/06/27,04:04:28,06,10,1, 11.9,1,1, 11.292, 10554.165, 521.767, 52793.605 25/06/27,04:04:28,07,10,1, 11.9,1,1, 11.292, 10554.192, 521.733, 52793.601 25/06/27,04:04:28,08,10,1, 11.9,1,1, 11.292, 10554.222, 521.710, 52793.570 25/06/27,04:04:28,09,10,1, 11.9,1,1, 11.292, 10554.226, 521.675, 52793.558 25/06/27,04:04:28,10,10,1, 11.9,1,1, 11.292, 10554.281, 521.633, 52793.572 25/06/27,04:04:28,11,10,1, 11.9,1,1, 11.292, 10554.289, 521.613, 52793.536 25/06/27,04:04:28,12,10,1, 11.9,1,1, 11.292, 10554.321, 521.581, 52793.628 25/06/27,04:04:28,13,10,1, 11.9,1,1, 11.292, 10554.305, 521.559, 52793.612 25/06/27,04:04:28,14,10,1, 11.9,1,1, 11.292, 10554.347, 521.511, 52793.548 25/06/27,04:04:28,15,10,1, 11.9,1,1, 11.292, 10554.374, 521.503, 52793.552 25/06/27,04:04:28,16,10,1, 11.9,1,1, 11.292, 10554.391, 521.461, 52793.595 25/06/27,04:04:28,17,10,1, 11.9,1,1, 11.292, 10554.435, 521.437, 52793.562 25/06/27,04:04:28,18,10,1, 11.9,1,1, 11.292, 10554.480, 521.407, 52793.551 25/06/27,04:04:28,19,10,1, 11.9,1,1, 11.292, 10554.479, 521.371, 52793.549 25/06/27,04:04:29,00,10,1, 11.9,1,1, 11.296, 10554.472, 521.371, 52793.549 25/06/27,04:04:29,01,10,1, 11.9,1,1, 11.296, 10554.535, 521.292, 52793.470 25/06/27,04:04:29,02,10,1, 11.9,1,1, 11.296, 10554.555, 521.301, 52793.558 25/06/27,04:04:29,03,10,1, 11.9,1,1, 11.296, 10554.599, 521.260, 52793.538 25/06/27,04:04:29,04,10,1, 11.9,1,1, 11.296, 10554.571, 521.210, 52793.569 25/06/27,04:04:29,05,10,1, 11.9,1,1, 11.296, 10554.618, 521.201, 52793.626 25/06/27,04:04:29,06,10,1, 11.9,1,1, 11.296, 10554.669, 521.156, 52793.505 25/06/27,04:04:29,07,10,1, 11.9,1,1, 11.296, 10554.664, 521.159, 52793.567 25/06/27,04:04:29,08,10,1, 11.9,1,1, 11.296, 10554.696, 521.114, 52793.545 25/06/27,04:04:29,09,10,1, 11.9,1,1, 11.296, 10554.720, 521.085, 52793.510 25/06/27,04:04:29,10,10,1, 11.9,1,1, 11.296, 10554.749, 521.052, 52793.520 25/06/27,04:04:29,11,10,1, 11.9,1,1, 11.296, 10554.777, 521.017, 52793.459 25/06/27,04:04:29,12,10,1, 11.9,1,1, 11.296, 10554.788, 520.994, 52793.543 25/06/27,04:04:29,13,10,1, 11.9,1,1, 11.296, 10554.790, 520.963, 52793.566 25/06/27,04:04:29,14,10,1, 11.9,1,1, 11.296, 10554.850, 520.921, 52793.518 25/06/27,04:04:29,15,10,1, 11.9,1,1, 11.296, 10554.859, 520.893, 52793.553 25/06/27,04:04:29,16,10,1, 11.9,1,1, 11.296, 10554.888, 520.877, 52793.526 25/06/27,04:04:29,17,10,1, 11.9,1,1, 11.296, 10554.907, 520.846, 52793.534 25/06/27,04:04:29,18,10,1, 11.9,1,1, 11.296, 10554.939, 520.819, 52793.455 25/06/27,04:04:29,19,10,1, 11.9,1,1, 11.296, 10554.969, 520.786, 52793.471 25/06/27,04:04:30,00,09,1, 11.9,1,1, 11.293, 10554.965, 520.786, 52793.471 25/06/27,04:04:30,01,09,1, 11.9,1,1, 11.293, 10554.992, 520.725, 52793.518 25/06/27,04:04:30,02,09,1, 11.9,1,1, 11.293, 10555.019, 520.682, 52793.515 25/06/27,04:04:30,03,09,1, 11.9,1,1, 11.293, 10555.054, 520.665, 52793.487 25/06/27,04:04:30,04,09,1, 11.9,1,1, 11.293, 10555.065, 520.632, 52793.469 25/06/27,04:04:30,05,09,1, 11.9,1,1, 11.293, 10555.072, 520.626, 52793.463 25/06/27,04:04:30,06,09,1, 11.9,1,1, 11.293, 10555.103, 520.551, 52793.501 25/06/27,04:04:30,07,09,1, 11.9,1,1, 11.293, 10555.131, 520.539, 52793.474 25/06/27,04:04:30,08,09,1, 11.9,1,1, 11.293, 10555.136, 520.499, 52793.422 25/06/27,04:04:30,09,09,1, 11.9,1,1, 11.293, 10555.168, 520.473, 52793.401 25/06/27,04:04:30,10,09,1, 11.9,1,1, 11.293, 10555.206, 520.454, 52793.431 25/06/27,04:04:30,11,09,1, 11.9,1,1, 11.293, 10555.219, 520.427, 52793.477 25/06/27,04:04:30,12,09,1, 11.9,1,1, 11.293, 10555.218, 520.403, 52793.476 25/06/27,04:04:30,13,09,1, 11.9,1,1, 11.293, 10555.259, 520.372, 52793.439 25/06/27,04:04:30,14,09,1, 11.9,1,1, 11.293, 10555.273, 520.333, 52793.428 25/06/27,04:04:30,15,09,1, 11.9,1,1, 11.293, 10555.260, 520.290, 52793.483 25/06/27,04:04:30,16,09,1, 11.9,1,1, 11.293, 10555.319, 520.289, 52793.468 25/06/27,04:04:30,17,09,1, 11.9,1,1, 11.293, 10555.331, 520.239, 52793.394 25/06/27,04:04:30,18,09,1, 11.9,1,1, 11.293, 10555.338, 520.209, 52793.456 25/06/27,04:04:30,19,09,1, 11.9,1,1, 11.293, 10555.356, 520.216, 52793.441 25/06/27,04:04:31,00,09,1, 12.0,1,1, 11.297, 10555.348, 520.216, 52793.441 25/06/27,04:04:31,01,09,1, 12.0,1,1, 11.297, 10555.405, 520.122, 52793.462 25/06/27,04:04:31,02,09,1, 12.0,1,1, 11.297, 10555.414, 520.111, 52793.478 25/06/27,04:04:31,03,09,1, 12.0,1,1, 11.297, 10555.432, 520.073, 52793.461 25/06/27,04:04:31,04,09,1, 12.0,1,1, 11.297, 10555.462, 520.064, 52793.467 25/06/27,04:04:31,05,09,1, 12.0,1,1, 11.297, 10555.469, 520.018, 52793.429 25/06/27,04:04:31,06,09,1, 12.0,1,1, 11.297, 10555.481, 519.995, 52793.515 25/06/27,04:04:31,07,09,1, 12.0,1,1, 11.297, 10555.500, 519.959, 52793.402 25/06/27,04:04:31,08,09,1, 12.0,1,1, 11.297, 10555.515, 519.947, 52793.497 25/06/27,04:04:31,09,09,1, 12.0,1,1, 11.297, 10555.533, 519.931, 52793.404 25/06/27,04:04:31,10,09,1, 12.0,1,1, 11.297, 10555.574, 519.881, 52793.343 25/06/27,04:04:31,11,09,1, 12.0,1,1, 11.297, 10555.572, 519.854, 52793.425 25/06/27,04:04:31,12,09,1, 12.0,1,1, 11.297, 10555.593, 519.827, 52793.432 25/06/27,04:04:31,13,09,1, 12.0,1,1, 11.297, 10555.609, 519.797, 52793.412 25/06/27,04:04:31,14,09,1, 12.0,1,1, 11.297, 10555.623, 519.769, 52793.439 25/06/27,04:04:31,15,09,1, 12.0,1,1, 11.297, 10555.637, 519.739, 52793.417 25/06/27,04:04:31,16,09,1, 12.0,1,1, 11.297, 10555.645, 519.713, 52793.421 25/06/27,04:04:31,17,09,1, 12.0,1,1, 11.297, 10555.680, 519.659, 52793.334 25/06/27,04:04:31,18,09,1, 12.0,1,1, 11.297, 10555.685, 519.635, 52793.376 25/06/27,04:04:31,19,09,1, 12.0,1,1, 11.297, 10555.692, 519.606, 52793.431 25/06/27,04:04:32,00,09,1, 12.0,1,1, 11.299, 10555.691, 519.606, 52793.431 25/06/27,04:04:32,01,09,1, 12.0,1,1, 11.299, 10555.717, 519.548, 52793.397 25/06/27,04:04:32,02,09,1, 12.0,1,1, 11.299, 10555.738, 519.535, 52793.404 25/06/27,04:04:32,03,09,1, 12.0,1,1, 11.299, 10555.737, 519.518, 52793.405 25/06/27,04:04:32,04,09,1, 12.0,1,1, 11.299, 10555.762, 519.492, 52793.409 25/06/27,04:04:32,05,09,1, 12.0,1,1, 11.299, 10555.807, 519.458, 52793.378 25/06/27,04:04:32,06,09,1, 12.0,1,1, 11.299, 10555.804, 519.420, 52793.466 25/06/27,04:04:32,07,09,1, 12.0,1,1, 11.299, 10555.812, 519.402, 52793.427 25/06/27,04:04:32,08,09,1, 12.0,1,1, 11.299, 10555.827, 519.369, 52793.423 25/06/27,04:04:32,09,09,1, 12.0,1,1, 11.299, 10555.849, 519.315, 52793.404 25/06/27,04:04:32,10,09,1, 12.0,1,1, 11.299, 10555.849, 519.318, 52793.431 25/06/27,04:04:32,11,09,1, 12.0,1,1, 11.299, 10555.853, 519.279, 52793.355 25/06/27,04:04:32,12,09,1, 12.0,1,1, 11.299, 10555.875, 519.261, 52793.418 25/06/27,04:04:32,13,09,1, 12.0,1,1, 11.299, 10555.892, 519.211, 52793.366 25/06/27,04:04:32,14,09,1, 12.0,1,1, 11.299, 10555.903, 519.191, 52793.333 25/06/27,04:04:32,15,09,1, 12.0,1,1, 11.299, 10555.937, 519.152, 52793.367 25/06/27,04:04:32,16,09,1, 12.0,1,1, 11.299, 10555.925, 519.152, 52793.359 25/06/27,04:04:32,17,09,1, 12.0,1,1, 11.299, 10555.971, 519.110, 52793.330 25/06/27,04:04:32,18,09,1, 12.0,1,1, 11.299, 10555.974, 519.104, 52793.386 25/06/27,04:04:32,19,09,1, 12.0,1,1, 11.299, 10555.964, 519.064, 52793.318 25/06/27,04:04:33,00,10,1, 11.9,1,1, 11.295, 10555.958, 519.064, 52793.318 25/06/27,04:04:33,01,10,1, 11.9,1,1, 11.295, 10555.996, 519.000, 52793.309 25/06/27,04:04:33,02,10,1, 11.9,1,1, 11.295, 10556.013, 518.989, 52793.384 25/06/27,04:04:33,03,10,1, 11.9,1,1, 11.295, 10556.024, 518.963, 52793.321 25/06/27,04:04:33,04,10,1, 11.9,1,1, 11.295, 10556.035, 518.951, 52793.353 25/06/27,04:04:33,05,10,1, 11.9,1,1, 11.295, 10556.015, 518.900, 52793.344 25/06/27,04:04:33,06,10,1, 11.9,1,1, 11.295, 10556.044, 518.872, 52793.305 25/06/27,04:04:33,07,10,1, 11.9,1,1, 11.295, 10556.048, 518.847, 52793.364 25/06/27,04:04:33,08,10,1, 11.9,1,1, 11.295, 10556.058, 518.824, 52793.318 25/06/27,04:04:33,09,10,1, 11.9,1,1, 11.295, 10556.080, 518.795, 52793.324 25/06/27,04:04:33,10,10,1, 11.9,1,1, 11.295, 10556.103, 518.765, 52793.323 25/06/27,04:04:33,11,10,1, 11.9,1,1, 11.295, 10556.114, 518.767, 52793.344 25/06/27,04:04:33,12,10,1, 11.9,1,1, 11.295, 10556.097, 518.735, 52793.335 25/06/27,04:04:33,13,10,1, 11.9,1,1, 11.295, 10556.108, 518.703, 52793.310 25/06/27,04:04:33,14,10,1, 11.9,1,1, 11.295, 10556.112, 518.668, 52793.326 25/06/27,04:04:33,15,10,1, 11.9,1,1, 11.295, 10556.152, 518.630, 52793.278 25/06/27,04:04:33,16,10,1, 11.9,1,1, 11.295, 10556.151, 518.596, 52793.262 25/06/27,04:04:33,17,10,1, 11.9,1,1, 11.295, 10556.156, 518.604, 52793.339 25/06/27,04:04:33,18,10,1, 11.9,1,1, 11.295, 10556.153, 518.578, 52793.311 25/06/27,04:04:33,19,10,1, 11.9,1,1, 11.295, 10556.169, 518.524, 52793.360 25/06/27,04:04:34,00,09,1, 11.9,1,1, 11.296, 10556.166, 518.524, 52793.360 25/06/27,04:04:34,01,09,1, 11.9,1,1, 11.296, 10556.204, 518.465, 52793.257 25/06/27,04:04:34,02,09,1, 11.9,1,1, 11.296, 10556.203, 518.451, 52793.275 25/06/27,04:04:34,03,09,1, 11.9,1,1, 11.296, 10556.201, 518.422, 52793.306 25/06/27,04:04:34,04,09,1, 11.9,1,1, 11.296, 10556.213, 518.405, 52793.230 25/06/27,04:04:34,05,09,1, 11.9,1,1, 11.296, 10556.223, 518.369, 52793.268 25/06/27,04:04:34,06,09,1, 11.9,1,1, 11.296, 10556.227, 518.342, 52793.267 25/06/27,04:04:34,07,09,1, 11.9,1,1, 11.296, 10556.236, 518.276, 52793.296 25/06/27,04:04:34,08,09,1, 11.9,1,1, 11.296, 10556.262, 518.277, 52793.287 25/06/27,04:04:34,09,09,1, 11.9,1,1, 11.296, 10556.285, 518.245, 52793.261 25/06/27,04:04:34,10,09,1, 11.9,1,1, 11.296, 10556.248, 518.231, 52793.221 25/06/27,04:04:34,11,09,1, 11.9,1,1, 11.296, 10556.261, 518.229, 52793.253 25/06/27,04:04:34,12,09,1, 11.9,1,1, 11.296, 10556.261, 518.166, 52793.306 25/06/27,04:04:34,13,09,1, 11.9,1,1, 11.296, 10556.292, 518.166, 52793.215 25/06/27,04:04:34,14,09,1, 11.9,1,1, 11.296, 10556.292, 518.113, 52793.263 25/06/27,04:04:34,15,09,1, 11.9,1,1, 11.296, 10556.312, 518.105, 52793.282 25/06/27,04:04:34,16,09,1, 11.9,1,1, 11.296, 10556.296, 518.063, 52793.288 25/06/27,04:04:34,17,09,1, 11.9,1,1, 11.296, 10556.300, 518.053, 52793.241 25/06/27,04:04:34,18,09,1, 11.9,1,1, 11.296, 10556.323, 518.017, 52793.232 25/06/27,04:04:34,19,09,1, 11.9,1,1, 11.296, 10556.323, 517.978, 52793.199 25/06/27,04:04:35,00,11,1, 11.9,1,1, 11.297, 10556.316, 517.978, 52793.199 25/06/27,04:04:35,01,11,1, 11.9,1,1, 11.297, 10556.328, 517.951, 52793.315 25/06/27,04:04:35,02,11,1, 11.9,1,1, 11.297, 10556.338, 517.894, 52793.232 25/06/27,04:04:35,03,11,1, 11.9,1,1, 11.297, 10556.340, 517.855, 52793.195 25/06/27,04:04:35,04,11,1, 11.9,1,1, 11.297, 10556.357, 517.853, 52793.257 25/06/27,04:04:35,05,11,1, 11.9,1,1, 11.297, 10556.341, 517.794, 52793.232 25/06/27,04:04:35,06,11,1, 11.9,1,1, 11.297, 10556.354, 517.788, 52793.245 25/06/27,04:04:35,07,11,1, 11.9,1,1, 11.297, 10556.338, 517.813, 52793.244 25/06/27,04:04:35,08,11,1, 11.9,1,1, 11.297, 10556.351, 517.760, 52793.270 25/06/27,04:04:35,09,11,1, 11.9,1,1, 11.297, 10556.374, 517.717, 52793.170 25/06/27,04:04:35,10,11,1, 11.9,1,1, 11.297, 10556.370, 517.690, 52793.222 25/06/27,04:04:35,11,11,1, 11.9,1,1, 11.297, 10556.378, 517.671, 52793.244 25/06/27,04:04:35,12,11,1, 11.9,1,1, 11.297, 10556.396, 517.645, 52793.239 25/06/27,04:04:35,13,11,1, 11.9,1,1, 11.297, 10556.379, 517.618, 52793.229 25/06/27,04:04:35,14,11,1, 11.9,1,1, 11.297, 10556.420, 517.608, 52793.204 25/06/27,04:04:35,15,11,1, 11.9,1,1, 11.297, 10556.413, 517.554, 52793.238 25/06/27,04:04:35,16,11,1, 11.9,1,1, 11.297, 10556.427, 517.515, 52793.229 25/06/27,04:04:35,17,11,1, 11.9,1,1, 11.297, 10556.411, 517.515, 52793.207 25/06/27,04:04:35,18,11,1, 11.9,1,1, 11.297, 10556.444, 517.482, 52793.208 25/06/27,04:04:35,19,11,1, 11.9,1,1, 11.297, 10556.431, 517.466, 52793.274 25/06/27,04:04:36,00,10,1, 12.0,1,1, 11.296, 10556.425, 517.466, 52793.274 25/06/27,04:04:36,01,10,1, 12.0,1,1, 11.296, 10556.438, 517.395, 52793.195 25/06/27,04:04:36,02,10,1, 12.0,1,1, 11.296, 10556.427, 517.375, 52793.169 25/06/27,04:04:36,03,10,1, 12.0,1,1, 11.296, 10556.447, 517.362, 52793.204 25/06/27,04:04:36,04,10,1, 12.0,1,1, 11.296, 10556.409, 517.330, 52793.174 25/06/27,04:04:36,05,10,1, 12.0,1,1, 11.296, 10556.453, 517.277, 52793.190 25/06/27,04:04:36,06,10,1, 12.0,1,1, 11.296, 10556.437, 517.291, 52793.190 25/06/27,04:04:36,07,10,1, 12.0,1,1, 11.296, 10556.432, 517.240, 52793.171 25/06/27,04:04:36,08,10,1, 12.0,1,1, 11.296, 10556.459, 517.220, 52793.242 25/06/27,04:04:36,09,10,1, 12.0,1,1, 11.296, 10556.455, 517.175, 52793.202 25/06/27,04:04:36,10,10,1, 12.0,1,1, 11.296, 10556.442, 517.159, 52793.103 25/06/27,04:04:36,11,10,1, 12.0,1,1, 11.296, 10556.470, 517.151, 52793.243 25/06/27,04:04:36,12,10,1, 12.0,1,1, 11.296, 10556.465, 517.103, 52793.171 25/06/27,04:04:36,13,10,1, 12.0,1,1, 11.296, 10556.457, 517.093, 52793.219 25/06/27,04:04:36,14,10,1, 12.0,1,1, 11.296, 10556.465, 517.029, 52793.157 25/06/27,04:04:36,15,10,1, 12.0,1,1, 11.296, 10556.482, 517.024, 52793.184 25/06/27,04:04:36,16,10,1, 12.0,1,1, 11.296, 10556.468, 517.006, 52793.097 25/06/27,04:04:36,17,10,1, 12.0,1,1, 11.296, 10556.501, 516.974, 52793.178 25/06/27,04:04:36,18,10,1, 12.0,1,1, 11.296, 10556.492, 516.975, 52793.145 25/06/27,04:04:36,19,10,1, 12.0,1,1, 11.296, 10556.483, 516.930, 52793.092 25/06/27,04:04:37,00,09,1, 11.9,1,1, 11.297, 10556.475, 516.930, 52793.092 25/06/27,04:04:37,01,09,1, 11.9,1,1, 11.297, 10556.491, 516.881, 52793.106 25/06/27,04:04:37,02,09,1, 11.9,1,1, 11.297, 10556.508, 516.859, 52793.088 25/06/27,04:04:37,03,09,1, 11.9,1,1, 11.297, 10556.493, 516.836, 52793.109 25/06/27,04:04:37,04,09,1, 11.9,1,1, 11.297, 10556.499, 516.814, 52793.109 25/06/27,04:04:37,05,09,1, 11.9,1,1, 11.297, 10556.531, 516.780, 52793.159 25/06/27,04:04:37,06,09,1, 11.9,1,1, 11.297, 10556.512, 516.753, 52793.161 25/06/27,04:04:37,07,09,1, 11.9,1,1, 11.297, 10556.523, 516.720, 52793.134 25/06/27,04:04:37,08,09,1, 11.9,1,1, 11.297, 10556.539, 516.704, 52793.179 25/06/27,04:04:37,09,09,1, 11.9,1,1, 11.297, 10556.539, 516.680, 52793.147 25/06/27,04:04:37,10,09,1, 11.9,1,1, 11.297, 10556.525, 516.670, 52793.152 25/06/27,04:04:37,11,09,1, 11.9,1,1, 11.297, 10556.538, 516.641, 52793.201 25/06/27,04:04:37,12,09,1, 11.9,1,1, 11.297, 10556.527, 516.604, 52793.113 25/06/27,04:04:37,13,09,1, 11.9,1,1, 11.297, 10556.558, 516.577, 52793.166 25/06/27,04:04:37,14,09,1, 11.9,1,1, 11.297, 10556.494, 516.557, 52793.150 25/06/27,04:04:37,15,09,1, 11.9,1,1, 11.297, 10556.537, 516.544, 52793.138 25/06/27,04:04:37,16,09,1, 11.9,1,1, 11.297, 10556.560, 516.539, 52793.119 25/06/27,04:04:37,17,09,1, 11.9,1,1, 11.297, 10556.567, 516.509, 52793.159 25/06/27,04:04:37,18,09,1, 11.9,1,1, 11.297, 10556.553, 516.507, 52793.057 25/06/27,04:04:37,19,09,1, 11.9,1,1, 11.297, 10556.550, 516.462, 52793.115 25/06/27,04:04:38,00,09,1, 11.9,1,1, 11.299, 10556.550, 516.462, 52793.115 25/06/27,04:04:38,01,09,1, 11.9,1,1, 11.299, 10556.564, 516.424, 52793.082 25/06/27,04:04:38,02,09,1, 11.9,1,1, 11.299, 10556.573, 516.399, 52793.152 25/06/27,04:04:38,03,09,1, 11.9,1,1, 11.299, 10556.559, 516.381, 52793.096 25/06/27,04:04:38,04,09,1, 11.9,1,1, 11.299, 10556.583, 516.369, 52793.081 25/06/27,04:04:38,05,09,1, 11.9,1,1, 11.299, 10556.592, 516.344, 52793.126 25/06/27,04:04:38,06,09,1, 11.9,1,1, 11.299, 10556.597, 516.306, 52793.044 25/06/27,04:04:38,07,09,1, 11.9,1,1, 11.299, 10556.583, 516.317, 52793.100 25/06/27,04:04:38,08,09,1, 11.9,1,1, 11.299, 10556.617, 516.273, 52793.042 25/06/27,04:04:38,09,09,1, 11.9,1,1, 11.299, 10556.599, 516.249, 52793.042 25/06/27,04:04:38,10,09,1, 11.9,1,1, 11.299, 10556.596, 516.250, 52793.065 25/06/27,04:04:38,11,09,1, 11.9,1,1, 11.299, 10556.622, 516.236, 52793.026 25/06/27,04:04:38,12,09,1, 11.9,1,1, 11.299, 10556.577, 516.208, 52793.047 25/06/27,04:04:38,13,09,1, 11.9,1,1, 11.299, 10556.626, 516.176, 52793.053 25/06/27,04:04:38,14,09,1, 11.9,1,1, 11.299, 10556.629, 516.157, 52793.023 25/06/27,04:04:38,15,09,1, 11.9,1,1, 11.299, 10556.645, 516.139, 52793.047 25/06/27,04:04:38,16,09,1, 11.9,1,1, 11.299, 10556.633, 516.111, 52793.032 25/06/27,04:04:38,17,09,1, 11.9,1,1, 11.299, 10556.651, 516.083, 52793.001 25/06/27,04:04:38,18,09,1, 11.9,1,1, 11.299, 10556.650, 516.072, 52793.042 25/06/27,04:04:38,19,09,1, 11.9,1,1, 11.299, 10556.670, 516.034, 52792.928 25/06/27,04:04:39,00,09,1, 11.9,1,1, 11.297, 10556.667, 516.034, 52792.928 25/06/27,04:04:39,01,09,1, 11.9,1,1, 11.297, 10556.634, 515.988, 52793.133 25/06/27,04:04:39,02,09,1, 11.9,1,1, 11.297, 10556.646, 516.003, 52793.114 25/06/27,04:04:39,03,09,1, 11.9,1,1, 11.297, 10556.648, 515.964, 52793.015 25/06/27,04:04:39,04,09,1, 11.9,1,1, 11.297, 10556.666, 515.952, 52793.152 25/06/27,04:04:39,05,09,1, 11.9,1,1, 11.297, 10556.667, 515.945, 52793.110 25/06/27,04:04:39,06,09,1, 11.9,1,1, 11.297, 10556.668, 515.889, 52793.074 25/06/27,04:04:39,07,09,1, 11.9,1,1, 11.297, 10556.683, 515.883, 52793.059 25/06/27,04:04:39,08,09,1, 11.9,1,1, 11.297, 10556.676, 515.871, 52793.009 25/06/27,04:04:39,09,09,1, 11.9,1,1, 11.297, 10556.675, 515.845, 52793.011 25/06/27,04:04:39,10,09,1, 11.9,1,1, 11.297, 10556.689, 515.817, 52793.096 25/06/27,04:04:39,11,09,1, 11.9,1,1, 11.297, 10556.717, 515.812, 52793.050 25/06/27,04:04:39,12,09,1, 11.9,1,1, 11.297, 10556.723, 515.796, 52793.061 25/06/27,04:04:39,13,09,1, 11.9,1,1, 11.297, 10556.703, 515.764, 52793.042 25/06/27,04:04:39,14,09,1, 11.9,1,1, 11.297, 10556.716, 515.750, 52793.000 25/06/27,04:04:39,15,09,1, 11.9,1,1, 11.297, 10556.701, 515.739, 52793.036 25/06/27,04:04:39,16,09,1, 11.9,1,1, 11.297, 10556.711, 515.707, 52792.975 25/06/27,04:04:39,17,09,1, 11.9,1,1, 11.297, 10556.729, 515.693, 52792.997 25/06/27,04:04:39,18,09,1, 11.9,1,1, 11.297, 10556.715, 515.675, 52792.915 25/06/27,04:04:39,19,09,1, 11.9,1,1, 11.297, 10556.720, 515.647, 52793.069 25/06/27,04:04:40,00,10,1, 11.9,1,1, 11.299, 10556.717, 515.647, 52793.069 25/06/27,04:04:40,01,10,1, 11.9,1,1, 11.299, 10556.745, 515.618, 52793.001 25/06/27,04:04:40,02,10,1, 11.9,1,1, 11.299, 10556.724, 515.600, 52792.950 25/06/27,04:04:40,03,10,1, 11.9,1,1, 11.299, 10556.736, 515.603, 52792.896 25/06/27,04:04:40,04,10,1, 11.9,1,1, 11.299, 10556.751, 515.569, 52792.987 25/06/27,04:04:40,05,10,1, 11.9,1,1, 11.299, 10556.776, 515.545, 52792.991 25/06/27,04:04:40,06,10,1, 11.9,1,1, 11.299, 10556.796, 515.522, 52792.937 25/06/27,04:04:40,07,10,1, 11.9,1,1, 11.299, 10556.793, 515.535, 52793.004 25/06/27,04:04:40,08,10,1, 11.9,1,1, 11.299, 10556.783, 515.495, 52792.930 25/06/27,04:04:40,09,10,1, 11.9,1,1, 11.299, 10556.793, 515.511, 52792.940 25/06/27,04:04:40,10,10,1, 11.9,1,1, 11.299, 10556.802, 515.493, 52792.933 25/06/27,04:04:40,11,10,1, 11.9,1,1, 11.299, 10556.786, 515.458, 52792.968 25/06/27,04:04:40,12,10,1, 11.9,1,1, 11.299, 10556.787, 515.473, 52792.998 25/06/27,04:04:40,13,10,1, 11.9,1,1, 11.299, 10556.824, 515.435, 52792.961 25/06/27,04:04:40,14,10,1, 11.9,1,1, 11.299, 10556.830, 515.426, 52792.966 25/06/27,04:04:40,15,10,1, 11.9,1,1, 11.299, 10556.833, 515.435, 52792.954 25/06/27,04:04:40,16,10,1, 11.9,1,1, 11.299, 10556.842, 515.397, 52792.976 25/06/27,04:04:40,17,10,1, 11.9,1,1, 11.299, 10556.842, 515.368, 52792.927 25/06/27,04:04:40,18,10,1, 11.9,1,1, 11.299, 10556.881, 515.376, 52792.985 25/06/27,04:04:40,19,10,1, 11.9,1,1, 11.299, 10556.870, 515.364, 52792.955 25/06/27,04:04:41,00,09,1, 11.9,1,1, 11.300, 10556.867, 515.364, 52792.955 25/06/27,04:04:41,01,09,1, 11.9,1,1, 11.300, 10556.925, 515.342, 52792.910 25/06/27,04:04:41,02,09,1, 11.9,1,1, 11.300, 10556.905, 515.343, 52793.009 25/06/27,04:04:41,03,09,1, 11.9,1,1, 11.300, 10556.930, 515.313, 52793.014 25/06/27,04:04:41,04,09,1, 11.9,1,1, 11.300, 10556.947, 515.297, 52793.002 25/06/27,04:04:41,05,09,1, 11.9,1,1, 11.300, 10556.930, 515.299, 52793.014 25/06/27,04:04:41,06,09,1, 11.9,1,1, 11.300, 10556.963, 515.293, 52793.000 25/06/27,04:04:41,07,09,1, 11.9,1,1, 11.300, 10556.947, 515.260, 52793.001 25/06/27,04:04:41,08,09,1, 11.9,1,1, 11.300, 10556.985, 515.257, 52792.882 25/06/27,04:04:41,09,09,1, 11.9,1,1, 11.300, 10556.960, 515.253, 52792.997 25/06/27,04:04:41,10,09,1, 11.9,1,1, 11.300, 10556.967, 515.243, 52793.037 25/06/27,04:04:41,11,09,1, 11.9,1,1, 11.300, 10556.986, 515.223, 52793.033 25/06/27,04:04:41,12,09,1, 11.9,1,1, 11.300, 10557.016, 515.221, 52793.026 25/06/27,04:04:41,13,09,1, 11.9,1,1, 11.300, 10557.011, 515.204, 52793.006 25/06/27,04:04:41,14,09,1, 11.9,1,1, 11.300, 10557.027, 515.178, 52792.962 25/06/27,04:04:41,15,09,1, 11.9,1,1, 11.300, 10557.024, 515.188, 52792.948 25/06/27,04:04:41,16,09,1, 11.9,1,1, 11.300, 10557.031, 515.170, 52793.032 25/06/27,04:04:41,17,09,1, 11.9,1,1, 11.300, 10557.060, 515.140, 52792.968 25/06/27,04:04:41,18,09,1, 11.9,1,1, 11.300, 10557.074, 515.147, 52792.908 25/06/27,04:04:41,19,09,1, 11.9,1,1, 11.300, 10557.051, 515.149, 52792.937 25/06/27,04:04:42,00,09,1, 11.9,1,1, 11.301, 10557.051, 515.149, 52792.937 25/06/27,04:04:42,01,09,1, 11.9,1,1, 11.301, 10557.072, 515.126, 52792.972 25/06/27,04:04:42,02,09,1, 11.9,1,1, 11.301, 10557.089, 515.109, 52792.923 25/06/27,04:04:42,03,09,1, 11.9,1,1, 11.301, 10557.092, 515.102, 52792.872 25/06/27,04:04:42,04,09,1, 11.9,1,1, 11.301, 10557.083, 515.094, 52792.990 25/06/27,04:04:42,05,09,1, 11.9,1,1, 11.301, 10557.097, 515.064, 52792.943 25/06/27,04:04:42,06,09,1, 11.9,1,1, 11.301, 10557.120, 515.072, 52792.971 25/06/27,04:04:42,07,09,1, 11.9,1,1, 11.301, 10557.120, 515.060, 52792.958 25/06/27,04:04:42,08,09,1, 11.9,1,1, 11.301, 10557.136, 515.035, 52792.955 25/06/27,04:04:42,09,09,1, 11.9,1,1, 11.301, 10557.120, 515.027, 52792.946 25/06/27,04:04:42,10,09,1, 11.9,1,1, 11.301, 10557.114, 515.021, 52792.968 25/06/27,04:04:42,11,09,1, 11.9,1,1, 11.301, 10557.156, 515.015, 52792.981 25/06/27,04:04:42,12,09,1, 11.9,1,1, 11.301, 10557.158, 514.992, 52792.958 25/06/27,04:04:42,13,09,1, 11.9,1,1, 11.301, 10557.139, 514.996, 52793.001 25/06/27,04:04:42,14,09,1, 11.9,1,1, 11.301, 10557.148, 514.959, 52792.958 25/06/27,04:04:42,15,09,1, 11.9,1,1, 11.301, 10557.180, 514.961, 52792.919 25/06/27,04:04:42,16,09,1, 11.9,1,1, 11.301, 10557.190, 514.964, 52792.912 25/06/27,04:04:42,17,09,1, 11.9,1,1, 11.301, 10557.194, 514.924, 52792.877 25/06/27,04:04:42,18,09,1, 11.9,1,1, 11.301, 10557.202, 514.931, 52792.966 25/06/27,04:04:42,19,09,1, 11.9,1,1, 11.301, 10557.214, 514.926, 52792.948 25/06/27,04:04:43,00,10,1, 11.9,1,1, 11.299, 10557.209, 514.926, 52792.948 25/06/27,04:04:43,01,10,1, 11.9,1,1, 11.299, 10557.248, 514.906, 52793.029 25/06/27,04:04:43,02,10,1, 11.9,1,1, 11.299, 10557.228, 514.888, 52792.974 25/06/27,04:04:43,03,10,1, 11.9,1,1, 11.299, 10557.226, 514.885, 52793.013 25/06/27,04:04:43,04,10,1, 11.9,1,1, 11.299, 10557.257, 514.873, 52792.932 25/06/27,04:04:43,05,10,1, 11.9,1,1, 11.299, 10557.266, 514.885, 52792.974 25/06/27,04:04:43,06,10,1, 11.9,1,1, 11.299, 10557.258, 514.829, 52792.912 25/06/27,04:04:43,07,10,1, 11.9,1,1, 11.299, 10557.257, 514.827, 52792.970 25/06/27,04:04:43,08,10,1, 11.9,1,1, 11.299, 10557.271, 514.821, 52792.970 25/06/27,04:04:43,09,10,1, 11.9,1,1, 11.299, 10557.284, 514.833, 52793.027 25/06/27,04:04:43,10,10,1, 11.9,1,1, 11.299, 10557.292, 514.800, 52792.892 25/06/27,04:04:43,11,10,1, 11.9,1,1, 11.299, 10557.290, 514.794, 52792.984 25/06/27,04:04:43,12,10,1, 11.9,1,1, 11.299, 10557.307, 514.794, 52792.990 25/06/27,04:04:43,13,10,1, 11.9,1,1, 11.299, 10557.333, 514.772, 52792.853 25/06/27,04:04:43,14,10,1, 11.9,1,1, 11.299, 10557.299, 514.791, 52792.995 25/06/27,04:04:43,15,10,1, 11.9,1,1, 11.299, 10557.353, 514.757, 52792.938 25/06/27,04:04:43,16,10,1, 11.9,1,1, 11.299, 10557.342, 514.729, 52792.960 25/06/27,04:04:43,17,10,1, 11.9,1,1, 11.299, 10557.341, 514.730, 52792.958 25/06/27,04:04:43,18,10,1, 11.9,1,1, 11.299, 10557.369, 514.726, 52792.919 25/06/27,04:04:43,19,10,1, 11.9,1,1, 11.299, 10557.354, 514.704, 52792.975 25/06/27,04:04:44,00,09,1, 12.0,1,1, 11.298, 10557.351, 514.704, 52792.975 25/06/27,04:04:44,01,09,1, 12.0,1,1, 11.298, 10557.380, 514.689, 52792.981 25/06/27,04:04:44,02,09,1, 12.0,1,1, 11.298, 10557.379, 514.672, 52792.926 25/06/27,04:04:44,03,09,1, 12.0,1,1, 11.298, 10557.380, 514.647, 52792.965 25/06/27,04:04:44,04,09,1, 12.0,1,1, 11.298, 10557.376, 514.654, 52792.937 25/06/27,04:04:44,05,09,1, 12.0,1,1, 11.298, 10557.393, 514.631, 52792.968 25/06/27,04:04:44,06,09,1, 12.0,1,1, 11.298, 10557.392, 514.608, 52792.942 25/06/27,04:04:44,07,09,1, 12.0,1,1, 11.298, 10557.415, 514.632, 52792.983 25/06/27,04:04:44,08,09,1, 12.0,1,1, 11.298, 10557.393, 514.587, 52792.955 25/06/27,04:04:44,09,09,1, 12.0,1,1, 11.298, 10557.401, 514.592, 52792.944 25/06/27,04:04:44,10,09,1, 12.0,1,1, 11.298, 10557.404, 514.580, 52793.042 25/06/27,04:04:44,11,09,1, 12.0,1,1, 11.298, 10557.386, 514.556, 52792.960 25/06/27,04:04:44,12,09,1, 12.0,1,1, 11.298, 10557.416, 514.548, 52792.939 25/06/27,04:04:44,13,09,1, 12.0,1,1, 11.298, 10557.408, 514.548, 52792.955 25/06/27,04:04:44,14,09,1, 12.0,1,1, 11.298, 10557.405, 514.537, 52792.982 25/06/27,04:04:44,15,09,1, 12.0,1,1, 11.298, 10557.419, 514.562, 52792.944 25/06/27,04:04:44,16,09,1, 12.0,1,1, 11.298, 10557.392, 514.547, 52792.998 25/06/27,04:04:44,17,09,1, 12.0,1,1, 11.298, 10557.428, 514.500, 52792.932 25/06/27,04:04:44,18,09,1, 12.0,1,1, 11.298, 10557.410, 514.516, 52792.957 25/06/27,04:04:44,19,09,1, 12.0,1,1, 11.298, 10557.422, 514.517, 52792.963 25/06/27,04:04:45,00,08,1, 12.0,1,1, 11.299, 10557.418, 514.517, 52792.963 25/06/27,04:04:45,01,08,1, 12.0,1,1, 11.299, 10557.426, 514.479, 52792.953 25/06/27,04:04:45,02,08,1, 12.0,1,1, 11.299, 10557.414, 514.466, 52792.944 25/06/27,04:04:45,03,08,1, 12.0,1,1, 11.299, 10557.417, 514.461, 52792.994 25/06/27,04:04:45,04,08,1, 12.0,1,1, 11.299, 10557.428, 514.434, 52792.924 25/06/27,04:04:45,05,08,1, 12.0,1,1, 11.299, 10557.414, 514.427, 52792.897 25/06/27,04:04:45,06,08,1, 12.0,1,1, 11.299, 10557.414, 514.408, 52793.016 25/06/27,04:04:45,07,08,1, 12.0,1,1, 11.299, 10557.402, 514.392, 52792.952 25/06/27,04:04:45,08,08,1, 12.0,1,1, 11.299, 10557.417, 514.398, 52792.967 25/06/27,04:04:45,09,08,1, 12.0,1,1, 11.299, 10557.426, 514.372, 52792.943 25/06/27,04:04:45,10,08,1, 12.0,1,1, 11.299, 10557.446, 514.342, 52792.915 25/06/27,04:04:45,11,08,1, 12.0,1,1, 11.299, 10557.443, 514.333, 52792.961 25/06/27,04:04:45,12,08,1, 12.0,1,1, 11.299, 10557.453, 514.341, 52792.908 25/06/27,04:04:45,13,08,1, 12.0,1,1, 11.299, 10557.444, 514.331, 52792.950 25/06/27,04:04:45,14,08,1, 12.0,1,1, 11.299, 10557.450, 514.310, 52792.974 25/06/27,04:04:45,15,08,1, 12.0,1,1, 11.299, 10557.466, 514.282, 52792.917 25/06/27,04:04:45,16,08,1, 12.0,1,1, 11.299, 10557.453, 514.267, 52792.996 25/06/27,04:04:45,17,08,1, 12.0,1,1, 11.299, 10557.446, 514.268, 52792.985 25/06/27,04:04:45,18,08,1, 12.0,1,1, 11.299, 10557.481, 514.240, 52792.981 25/06/27,04:04:45,19,08,1, 12.0,1,1, 11.299, 10557.479, 514.233, 52792.985 25/06/27,04:04:46,00,09,1, 11.9,1,1, 11.298, 10557.476, 514.233, 52792.985 25/06/27,04:04:46,01,09,1, 11.9,1,1, 11.298, 10557.473, 514.213, 52792.989 25/06/27,04:04:46,02,09,1, 11.9,1,1, 11.298, 10557.473, 514.195, 52792.957 25/06/27,04:04:46,03,09,1, 11.9,1,1, 11.298, 10557.439, 514.150, 52792.910 25/06/27,04:04:46,04,09,1, 11.9,1,1, 11.298, 10557.456, 514.160, 52792.873 25/06/27,04:04:46,05,09,1, 11.9,1,1, 11.298, 10557.468, 514.149, 52792.960 25/06/27,04:04:46,06,09,1, 11.9,1,1, 11.298, 10557.459, 514.121, 52792.950 25/06/27,04:04:46,07,09,1, 11.9,1,1, 11.298, 10557.488, 514.114, 52792.947 25/06/27,04:04:46,08,09,1, 11.9,1,1, 11.298, 10557.460, 514.100, 52792.884 25/06/27,04:04:46,09,09,1, 11.9,1,1, 11.298, 10557.442, 514.106, 52792.965 25/06/27,04:04:46,10,09,1, 11.9,1,1, 11.298, 10557.476, 514.064, 52792.890 25/06/27,04:04:46,11,09,1, 11.9,1,1, 11.298, 10557.431, 514.037, 52792.849 25/06/27,04:04:46,12,09,1, 11.9,1,1, 11.298, 10557.467, 514.040, 52792.990 25/06/27,04:04:46,13,09,1, 11.9,1,1, 11.298, 10557.471, 514.015, 52792.891 25/06/27,04:04:46,14,09,1, 11.9,1,1, 11.298, 10557.468, 513.990, 52792.908 25/06/27,04:04:46,15,09,1, 11.9,1,1, 11.298, 10557.467, 513.986, 52792.943 25/06/27,04:04:46,16,09,1, 11.9,1,1, 11.298, 10557.465, 513.949, 52792.859 25/06/27,04:04:46,17,09,1, 11.9,1,1, 11.298, 10557.468, 513.957, 52792.948 25/06/27,04:04:46,18,09,1, 11.9,1,1, 11.298, 10557.478, 513.926, 52792.879 25/06/27,04:04:46,19,09,1, 11.9,1,1, 11.298, 10557.474, 513.933, 52792.905 25/06/27,04:04:47,00,09,1, 11.9,1,1, 11.298, 10557.468, 513.933, 52792.905 25/06/27,04:04:47,01,09,1, 11.9,1,1, 11.298, 10557.473, 513.893, 52792.927 25/06/27,04:04:47,02,09,1, 11.9,1,1, 11.298, 10557.497, 513.871, 52792.955 25/06/27,04:04:47,03,09,1, 11.9,1,1, 11.298, 10557.501, 513.859, 52792.953 25/06/27,04:04:47,04,09,1, 11.9,1,1, 11.298, 10557.495, 513.842, 52792.855 25/06/27,04:04:47,05,09,1, 11.9,1,1, 11.298, 10557.468, 513.830, 52792.970 25/06/27,04:04:47,06,09,1, 11.9,1,1, 11.298, 10557.449, 513.806, 52792.970 25/06/27,04:04:47,07,09,1, 11.9,1,1, 11.298, 10557.484, 513.815, 52792.905 25/06/27,04:04:47,08,09,1, 11.9,1,1, 11.298, 10557.481, 513.778, 52792.898 25/06/27,04:04:47,09,09,1, 11.9,1,1, 11.298, 10557.486, 513.754, 52792.955 25/06/27,04:04:47,10,09,1, 11.9,1,1, 11.298, 10557.513, 513.750, 52792.860 25/06/27,04:04:47,11,09,1, 11.9,1,1, 11.298, 10557.478, 513.744, 52792.829 25/06/27,04:04:47,12,09,1, 11.9,1,1, 11.298, 10557.461, 513.693, 52792.861 25/06/27,04:04:47,13,09,1, 11.9,1,1, 11.298, 10557.506, 513.694, 52792.938 25/06/27,04:04:47,14,09,1, 11.9,1,1, 11.298, 10557.491, 513.665, 52792.883 25/06/27,04:04:47,15,09,1, 11.9,1,1, 11.298, 10557.540, 513.646, 52792.777 25/06/27,04:04:47,16,09,1, 11.9,1,1, 11.298, 10557.510, 513.628, 52792.567 25/06/27,04:04:47,17,09,1, 11.9,1,1, 11.298, 10557.475, 513.664, 52793.010 25/06/27,04:04:47,18,09,1, 11.9,1,1, 11.298, 10557.472, 513.602, 52792.696 25/06/27,04:04:47,19,09,1, 11.9,1,1, 11.298, 10557.492, 513.603, 52792.957 25/06/27,04:04:48,00,10,1, 11.9,1,1, 11.301, 10557.485, 513.603, 52792.957 25/06/27,04:04:48,01,10,1, 11.9,1,1, 11.301, 10557.499, 513.585, 52792.902 25/06/27,04:04:48,02,10,1, 11.9,1,1, 11.301, 10557.490, 513.543, 52792.908 25/06/27,04:04:48,03,10,1, 11.9,1,1, 11.301, 10557.513, 513.538, 52792.921 25/06/27,04:04:48,04,10,1, 11.9,1,1, 11.301, 10557.484, 513.513, 52792.836 25/06/27,04:04:48,05,10,1, 11.9,1,1, 11.301, 10557.487, 513.489, 52792.867 25/06/27,04:04:48,06,10,1, 11.9,1,1, 11.301, 10557.511, 513.470, 52792.856 25/06/27,04:04:48,07,10,1, 11.9,1,1, 11.301, 10557.508, 513.463, 52792.842 25/06/27,04:04:48,08,10,1, 11.9,1,1, 11.301, 10557.520, 513.458, 52792.864 25/06/27,04:04:48,09,10,1, 11.9,1,1, 11.301, 10557.505, 513.407, 52792.874 25/06/27,04:04:48,10,10,1, 11.9,1,1, 11.301, 10557.522, 513.394, 52792.816 25/06/27,04:04:48,11,10,1, 11.9,1,1, 11.301, 10557.503, 513.384, 52792.846 25/06/27,04:04:48,12,10,1, 11.9,1,1, 11.301, 10557.507, 513.367, 52792.924 25/06/27,04:04:48,13,10,1, 11.9,1,1, 11.301, 10557.508, 513.350, 52792.805 25/06/27,04:04:48,14,10,1, 11.9,1,1, 11.301, 10557.509, 513.345, 52792.875 25/06/27,04:04:48,15,10,1, 11.9,1,1, 11.301, 10557.530, 513.338, 52792.844 25/06/27,04:04:48,16,10,1, 11.9,1,1, 11.301, 10557.531, 513.302, 52792.797 25/06/27,04:04:48,17,10,1, 11.9,1,1, 11.301, 10557.544, 513.281, 52792.787 25/06/27,04:04:48,18,10,1, 11.9,1,1, 11.301, 10557.549, 513.273, 52792.753 25/06/27,04:04:48,19,10,1, 11.9,1,1, 11.301, 10557.527, 513.271, 52792.861 25/06/27,04:04:49,00,10,1, 11.9,1,1, 11.300, 10557.526, 513.271, 52792.861 25/06/27,04:04:49,01,10,1, 11.9,1,1, 11.300, 10557.537, 513.234, 52792.812 25/06/27,04:04:49,02,10,1, 11.9,1,1, 11.300, 10557.533, 513.212, 52792.807 25/06/27,04:04:49,03,10,1, 11.9,1,1, 11.300, 10557.534, 513.194, 52792.824 25/06/27,04:04:49,04,10,1, 11.9,1,1, 11.300, 10557.532, 513.164, 52792.759 25/06/27,04:04:49,05,10,1, 11.9,1,1, 11.300, 10557.564, 513.157, 52792.836 25/06/27,04:04:49,06,10,1, 11.9,1,1, 11.300, 10557.547, 513.143, 52792.825 25/06/27,04:04:49,07,10,1, 11.9,1,1, 11.300, 10557.536, 513.119, 52792.809 25/06/27,04:04:49,08,10,1, 11.9,1,1, 11.300, 10557.563, 513.119, 52792.733 25/06/27,04:04:49,09,10,1, 11.9,1,1, 11.300, 10557.552, 513.084, 52792.814 25/06/27,04:04:49,10,10,1, 11.9,1,1, 11.300, 10557.559, 513.105, 52792.709 25/06/27,04:04:49,11,10,1, 11.9,1,1, 11.300, 10557.559, 513.084, 52792.770 25/06/27,04:04:49,12,10,1, 11.9,1,1, 11.300, 10557.578, 513.050, 52792.823 25/06/27,04:04:49,13,10,1, 11.9,1,1, 11.300, 10557.586, 513.054, 52792.744 25/06/27,04:04:49,14,10,1, 11.9,1,1, 11.300, 10557.578, 513.040, 52792.785 25/06/27,04:04:49,15,10,1, 11.9,1,1, 11.300, 10557.582, 513.021, 52792.758 25/06/27,04:04:49,16,10,1, 11.9,1,1, 11.300, 10557.578, 512.979, 52792.741 25/06/27,04:04:49,17,10,1, 11.9,1,1, 11.300, 10557.615, 512.955, 52792.773 25/06/27,04:04:49,18,10,1, 11.9,1,1, 11.300, 10557.597, 512.963, 52792.769 25/06/27,04:04:49,19,10,1, 11.9,1,1, 11.300, 10557.609, 512.953, 52792.711 25/06/27,04:04:50,00,09,1, 11.9,1,1, 11.298, 10557.601, 512.953, 52792.711 25/06/27,04:04:50,01,09,1, 11.9,1,1, 11.298, 10557.617, 512.919, 52792.803 25/06/27,04:04:50,02,09,1, 11.9,1,1, 11.298, 10557.614, 512.915, 52792.707 25/06/27,04:04:50,03,09,1, 11.9,1,1, 11.298, 10557.631, 512.875, 52792.767 25/06/27,04:04:50,04,09,1, 11.9,1,1, 11.298, 10557.610, 512.893, 52792.685 25/06/27,04:04:50,05,09,1, 11.9,1,1, 11.298, 10557.627, 512.879, 52792.808 25/06/27,04:04:50,06,09,1, 11.9,1,1, 11.298, 10557.648, 512.885, 52792.823 25/06/27,04:04:50,07,09,1, 11.9,1,1, 11.298, 10557.654, 512.859, 52792.732 25/06/27,04:04:50,08,09,1, 11.9,1,1, 11.298, 10557.614, 512.828, 52792.584 25/06/27,04:04:50,09,09,1, 11.9,1,1, 11.298, 10557.643, 512.826, 52792.835 25/06/27,04:04:50,10,09,1, 11.9,1,1, 11.298, 10557.625, 512.792, 52792.771 25/06/27,04:04:50,11,09,1, 11.9,1,1, 11.298, 10557.650, 512.786, 52792.707 25/06/27,04:04:50,12,09,1, 11.9,1,1, 11.298, 10557.657, 512.790, 52792.722 25/06/27,04:04:50,13,09,1, 11.9,1,1, 11.298, 10557.648, 512.753, 52792.714 25/06/27,04:04:50,14,09,1, 11.9,1,1, 11.298, 10557.687, 512.742, 52792.688 25/06/27,04:04:50,15,09,1, 11.9,1,1, 11.298, 10557.677, 512.735, 52792.757 25/06/27,04:04:50,16,09,1, 11.9,1,1, 11.298, 10557.656, 512.717, 52792.732 25/06/27,04:04:50,17,09,1, 11.9,1,1, 11.298, 10557.700, 512.683, 52792.673 25/06/27,04:04:50,18,09,1, 11.9,1,1, 11.298, 10557.710, 512.700, 52792.680 25/06/27,04:04:50,19,09,1, 11.9,1,1, 11.298, 10557.693, 512.684, 52792.674 25/06/27,04:04:51,00,09,1, 11.9,1,1, 11.301, 10557.693, 512.684, 52792.674 25/06/27,04:04:51,01,09,1, 11.9,1,1, 11.301, 10557.725, 512.652, 52792.683 25/06/27,04:04:51,02,09,1, 11.9,1,1, 11.301, 10557.715, 512.637, 52792.724 25/06/27,04:04:51,03,09,1, 11.9,1,1, 11.301, 10557.714, 512.603, 52792.682 25/06/27,04:04:51,04,09,1, 11.9,1,1, 11.301, 10557.740, 512.629, 52792.747 25/06/27,04:04:51,05,09,1, 11.9,1,1, 11.301, 10557.731, 512.580, 52792.712 25/06/27,04:04:51,06,09,1, 11.9,1,1, 11.301, 10557.718, 512.570, 52792.684 25/06/27,04:04:51,07,09,1, 11.9,1,1, 11.301, 10557.722, 512.559, 52792.686 25/06/27,04:04:51,08,09,1, 11.9,1,1, 11.301, 10557.753, 512.520, 52792.768 25/06/27,04:04:51,09,09,1, 11.9,1,1, 11.301, 10557.742, 512.523, 52792.653 25/06/27,04:04:51,10,09,1, 11.9,1,1, 11.301, 10557.767, 512.501, 52792.638 25/06/27,04:04:51,11,09,1, 11.9,1,1, 11.301, 10557.745, 512.488, 52792.738 25/06/27,04:04:51,12,09,1, 11.9,1,1, 11.301, 10557.784, 512.452, 52792.675 25/06/27,04:04:51,13,09,1, 11.9,1,1, 11.301, 10557.804, 512.456, 52792.718 25/06/27,04:04:51,14,09,1, 11.9,1,1, 11.301, 10557.769, 512.422, 52792.730 25/06/27,04:04:51,15,09,1, 11.9,1,1, 11.301, 10557.766, 512.411, 52792.695 25/06/27,04:04:51,16,09,1, 11.9,1,1, 11.301, 10557.775, 512.406, 52792.697 25/06/27,04:04:51,17,09,1, 11.9,1,1, 11.301, 10557.812, 512.403, 52792.649 25/06/27,04:04:51,18,09,1, 11.9,1,1, 11.301, 10557.807, 512.361, 52792.677 25/06/27,04:04:51,19,09,1, 11.9,1,1, 11.301, 10557.807, 512.339, 52792.716 25/06/27,04:04:52,00,09,1, 11.9,1,1, 11.297, 10557.802, 512.339, 52792.716 25/06/27,04:04:52,01,09,1, 11.9,1,1, 11.297, 10557.822, 512.325, 52792.622 25/06/27,04:04:52,02,09,1, 11.9,1,1, 11.297, 10557.842, 512.298, 52792.676 25/06/27,04:04:52,03,09,1, 11.9,1,1, 11.297, 10557.859, 512.266, 52792.627 25/06/27,04:04:52,04,09,1, 11.9,1,1, 11.297, 10557.845, 512.281, 52792.747 25/06/27,04:04:52,05,09,1, 11.9,1,1, 11.297, 10557.847, 512.254, 52792.704 25/06/27,04:04:52,06,09,1, 11.9,1,1, 11.297, 10557.834, 512.235, 52792.711 25/06/27,04:04:52,07,09,1, 11.9,1,1, 11.297, 10557.864, 512.217, 52792.702 25/06/27,04:04:52,08,09,1, 11.9,1,1, 11.297, 10557.881, 512.213, 52792.724 25/06/27,04:04:52,09,09,1, 11.9,1,1, 11.297, 10557.863, 512.201, 52792.749 25/06/27,04:04:52,10,09,1, 11.9,1,1, 11.297, 10557.895, 512.170, 52792.755 25/06/27,04:04:52,11,09,1, 11.9,1,1, 11.297, 10557.887, 512.113, 52792.661 25/06/27,04:04:52,12,09,1, 11.9,1,1, 11.297, 10557.915, 512.138, 52792.737 25/06/27,04:04:52,13,09,1, 11.9,1,1, 11.297, 10557.905, 512.099, 52792.661 25/06/27,04:04:52,14,09,1, 11.9,1,1, 11.297, 10557.910, 512.074, 52792.694 25/06/27,04:04:52,15,09,1, 11.9,1,1, 11.297, 10557.917, 512.065, 52792.733 25/06/27,04:04:52,16,09,1, 11.9,1,1, 11.297, 10557.924, 512.062, 52792.741 25/06/27,04:04:52,17,09,1, 11.9,1,1, 11.297, 10557.948, 512.045, 52792.642 25/06/27,04:04:52,18,09,1, 11.9,1,1, 11.297, 10557.934, 512.043, 52792.734 25/06/27,04:04:52,19,09,1, 11.9,1,1, 11.297, 10557.950, 512.008, 52792.673 25/06/27,04:04:53,00,09,1, 11.9,1,1, 11.297, 10557.944, 512.008, 52792.673 25/06/27,04:04:53,01,09,1, 11.9,1,1, 11.297, 10557.962, 511.990, 52792.700 25/06/27,04:04:53,02,09,1, 11.9,1,1, 11.297, 10557.972, 511.966, 52792.694 25/06/27,04:04:53,03,09,1, 11.9,1,1, 11.297, 10557.953, 511.917, 52792.663 25/06/27,04:04:53,04,09,1, 11.9,1,1, 11.297, 10557.979, 511.897, 52792.698 25/06/27,04:04:53,05,09,1, 11.9,1,1, 11.297, 10557.983, 511.908, 52792.648 25/06/27,04:04:53,06,09,1, 11.9,1,1, 11.297, 10557.975, 511.870, 52792.652 25/06/27,04:04:53,07,09,1, 11.9,1,1, 11.297, 10557.987, 511.847, 52792.698 25/06/27,04:04:53,08,09,1, 11.9,1,1, 11.297, 10558.016, 511.830, 52792.578 25/06/27,04:04:53,09,09,1, 11.9,1,1, 11.297, 10557.987, 511.817, 52792.690 25/06/27,04:04:53,10,09,1, 11.9,1,1, 11.297, 10558.034, 511.804, 52792.651 25/06/27,04:04:53,11,09,1, 11.9,1,1, 11.297, 10558.006, 511.768, 52792.602 25/06/27,04:04:53,12,09,1, 11.9,1,1, 11.297, 10558.041, 511.752, 52792.641 25/06/27,04:04:53,13,09,1, 11.9,1,1, 11.297, 10558.027, 511.752, 52792.603 25/06/27,04:04:53,14,09,1, 11.9,1,1, 11.297, 10558.050, 511.715, 52792.596 25/06/27,04:04:53,15,09,1, 11.9,1,1, 11.297, 10558.038, 511.705, 52792.641 25/06/27,04:04:53,16,09,1, 11.9,1,1, 11.297, 10558.030, 511.705, 52792.625 25/06/27,04:04:53,17,09,1, 11.9,1,1, 11.297, 10558.068, 511.654, 52792.566 25/06/27,04:04:53,18,09,1, 11.9,1,1, 11.297, 10558.068, 511.634, 52792.654 25/06/27,04:04:53,19,09,1, 11.9,1,1, 11.297, 10558.085, 511.630, 52792.624 25/06/27,04:04:54,00,09,1, 11.9,1,1, 11.300, 10558.085, 511.630, 52792.624 25/06/27,04:04:54,01,09,1, 11.9,1,1, 11.300, 10558.092, 511.564, 52792.606 25/06/27,04:04:54,02,09,1, 11.9,1,1, 11.300, 10558.075, 511.548, 52792.578 25/06/27,04:04:54,03,09,1, 11.9,1,1, 11.300, 10558.073, 511.536, 52792.541 25/06/27,04:04:54,04,09,1, 11.9,1,1, 11.300, 10558.081, 511.504, 52792.536 25/06/27,04:04:54,05,09,1, 11.9,1,1, 11.300, 10558.089, 511.495, 52792.534 25/06/27,04:04:54,06,09,1, 11.9,1,1, 11.300, 10558.108, 511.480, 52792.621 25/06/27,04:04:54,07,09,1, 11.9,1,1, 11.300, 10558.139, 511.444, 52792.563 25/06/27,04:04:54,08,09,1, 11.9,1,1, 11.300, 10558.124, 511.414, 52792.580 25/06/27,04:04:54,09,09,1, 11.9,1,1, 11.300, 10558.136, 511.378, 52792.550 25/06/27,04:04:54,10,09,1, 11.9,1,1, 11.300, 10558.130, 511.357, 52792.495 25/06/27,04:04:54,11,09,1, 11.9,1,1, 11.300, 10558.139, 511.356, 52792.539 25/06/27,04:04:54,12,09,1, 11.9,1,1, 11.300, 10558.164, 511.333, 52792.598 25/06/27,04:04:54,13,09,1, 11.9,1,1, 11.300, 10558.158, 511.292, 52792.553 25/06/27,04:04:54,14,09,1, 11.9,1,1, 11.300, 10558.166, 511.288, 52792.535 25/06/27,04:04:54,15,09,1, 11.9,1,1, 11.300, 10558.172, 511.268, 52792.571 25/06/27,04:04:54,16,09,1, 11.9,1,1, 11.300, 10558.168, 511.262, 52792.610 25/06/27,04:04:54,17,09,1, 11.9,1,1, 11.300, 10558.191, 511.218, 52792.498 25/06/27,04:04:54,18,09,1, 11.9,1,1, 11.300, 10558.183, 511.210, 52792.478 25/06/27,04:04:54,19,09,1, 11.9,1,1, 11.300, 10558.191, 511.176, 52792.523 25/06/27,04:04:55,00,10,1, 11.9,1,1, 11.297, 10558.186, 511.176, 52792.523 25/06/27,04:04:55,01,10,1, 11.9,1,1, 11.297, 10558.201, 511.134, 52792.504 25/06/27,04:04:55,02,10,1, 11.9,1,1, 11.297, 10558.213, 511.114, 52792.561 25/06/27,04:04:55,03,10,1, 11.9,1,1, 11.297, 10558.198, 511.085, 52792.518 25/06/27,04:04:55,04,10,1, 11.9,1,1, 11.297, 10558.217, 511.069, 52792.532 25/06/27,04:04:55,05,10,1, 11.9,1,1, 11.297, 10558.224, 511.058, 52792.494 25/06/27,04:04:55,06,10,1, 11.9,1,1, 11.297, 10558.227, 511.034, 52792.557 25/06/27,04:04:55,07,10,1, 11.9,1,1, 11.297, 10558.237, 511.017, 52792.498 25/06/27,04:04:55,08,10,1, 11.9,1,1, 11.297, 10558.262, 510.996, 52792.549 25/06/27,04:04:55,09,10,1, 11.9,1,1, 11.297, 10558.228, 510.959, 52792.509 25/06/27,04:04:55,10,10,1, 11.9,1,1, 11.297, 10558.251, 510.935, 52792.530 25/06/27,04:04:55,11,10,1, 11.9,1,1, 11.297, 10558.273, 510.894, 52792.561 25/06/27,04:04:55,12,10,1, 11.9,1,1, 11.297, 10558.296, 510.876, 52792.565 25/06/27,04:04:55,13,10,1, 11.9,1,1, 11.297, 10558.309, 510.841, 52792.447 25/06/27,04:04:55,14,10,1, 11.9,1,1, 11.297, 10558.311, 510.850, 52792.502 25/06/27,04:04:55,15,10,1, 11.9,1,1, 11.297, 10558.323, 510.807, 52792.495 25/06/27,04:04:55,16,10,1, 11.9,1,1, 11.297, 10558.321, 510.800, 52792.515 25/06/27,04:04:55,17,10,1, 11.9,1,1, 11.297, 10558.363, 510.765, 52792.479 25/06/27,04:04:55,18,10,1, 11.9,1,1, 11.297, 10558.325, 510.743, 52792.497 25/06/27,04:04:55,19,10,1, 11.9,1,1, 11.297, 10558.366, 510.705, 52792.513 25/06/27,04:04:56,00,10,1, 11.9,1,1, 11.297, 10558.361, 510.705, 52792.513 25/06/27,04:04:56,01,10,1, 11.9,1,1, 11.297, 10558.354, 510.683, 52792.475 25/06/27,04:04:56,02,10,1, 11.9,1,1, 11.297, 10558.370, 510.650, 52792.472 25/06/27,04:04:56,03,10,1, 11.9,1,1, 11.297, 10558.378, 510.614, 52792.507 25/06/27,04:04:56,04,10,1, 11.9,1,1, 11.297, 10558.375, 510.591, 52792.498 25/06/27,04:04:56,05,10,1, 11.9,1,1, 11.297, 10558.406, 510.566, 52792.516 25/06/27,04:04:56,06,10,1, 11.9,1,1, 11.297, 10558.383, 510.553, 52792.515 25/06/27,04:04:56,07,10,1, 11.9,1,1, 11.297, 10558.411, 510.509, 52792.493 25/06/27,04:04:56,08,10,1, 11.9,1,1, 11.297, 10558.409, 510.493, 52792.444 25/06/27,04:04:56,09,10,1, 11.9,1,1, 11.297, 10558.434, 510.461, 52792.415 25/06/27,04:04:56,10,10,1, 11.9,1,1, 11.297, 10558.446, 510.448, 52792.470 25/06/27,04:04:56,11,10,1, 11.9,1,1, 11.297, 10558.466, 510.416, 52792.380 25/06/27,04:04:56,12,10,1, 11.9,1,1, 11.297, 10558.465, 510.427, 52792.508 25/06/27,04:04:56,13,10,1, 11.9,1,1, 11.297, 10558.469, 510.400, 52792.502 25/06/27,04:04:56,14,10,1, 11.9,1,1, 11.297, 10558.462, 510.353, 52792.392 25/06/27,04:04:56,15,10,1, 11.9,1,1, 11.297, 10558.465, 510.343, 52792.443 25/06/27,04:04:56,16,10,1, 11.9,1,1, 11.297, 10558.513, 510.344, 52792.458 25/06/27,04:04:56,17,10,1, 11.9,1,1, 11.297, 10558.521, 510.309, 52792.389 25/06/27,04:04:56,18,10,1, 11.9,1,1, 11.297, 10558.527, 510.276, 52792.475 25/06/27,04:04:56,19,10,1, 11.9,1,1, 11.297, 10558.535, 510.273, 52792.479 25/06/27,04:04:57,00,09,1, 11.9,1,1, 11.305, 10558.528, 510.273, 52792.479 25/06/27,04:04:57,01,09,1, 11.9,1,1, 11.305, 10558.540, 510.247, 52792.445 25/06/27,04:04:57,02,09,1, 11.9,1,1, 11.305, 10558.599, 510.279, 52792.922 25/06/27,04:04:57,03,09,1, 11.9,1,1, 11.305, 10558.577, 510.292, 52792.997 25/06/27,04:04:57,04,09,1, 11.9,1,1, 11.305, 10558.577, 510.252, 52792.999 25/06/27,04:04:57,05,09,1, 11.9,1,1, 11.305, 10558.582, 510.251, 52792.966 25/06/27,04:04:57,06,09,1, 11.9,1,1, 11.305, 10558.608, 510.235, 52792.914 25/06/27,04:04:57,07,09,1, 11.9,1,1, 11.305, 10558.600, 510.216, 52793.024 25/06/27,04:04:57,08,09,1, 11.9,1,1, 11.305, 10558.632, 510.193, 52793.014 25/06/27,04:04:57,09,09,1, 11.9,1,1, 11.305, 10558.608, 510.181, 52792.926 25/06/27,04:04:57,10,09,1, 11.9,1,1, 11.305, 10558.654, 510.147, 52792.987 25/06/27,04:04:57,11,09,1, 11.9,1,1, 11.305, 10558.632, 510.128, 52792.927 25/06/27,04:04:57,12,09,1, 11.9,1,1, 11.305, 10558.619, 510.105, 52792.970 25/06/27,04:04:57,13,09,1, 11.9,1,1, 11.305, 10558.651, 510.093, 52792.911 25/06/27,04:04:57,14,09,1, 11.9,1,1, 11.305, 10558.647, 510.062, 52792.890 25/06/27,04:04:57,15,09,1, 11.9,1,1, 11.305, 10558.651, 510.066, 52792.878 25/06/27,04:04:57,16,09,1, 11.9,1,1, 11.305, 10558.669, 510.061, 52792.903 25/06/27,04:04:57,17,09,1, 11.9,1,1, 11.305, 10558.674, 510.022, 52792.956 25/06/27,04:04:57,18,09,1, 11.9,1,1, 11.305, 10558.656, 509.985, 52792.930 25/06/27,04:04:57,19,09,1, 11.9,1,1, 11.305, 10558.659, 509.999, 52792.871 25/06/27,04:04:58,00,09,1, 12.0,1,1, 11.300, 10558.653, 509.999, 52792.871 25/06/27,04:04:58,01,09,1, 12.0,1,1, 11.300, 10558.660, 509.964, 52792.918 25/06/27,04:04:58,02,09,1, 12.0,1,1, 11.300, 10558.678, 509.941, 52792.849 25/06/27,04:04:58,03,09,1, 12.0,1,1, 11.300, 10558.688, 509.925, 52792.922 25/06/27,04:04:58,04,09,1, 12.0,1,1, 11.300, 10558.705, 509.907, 52792.862 25/06/27,04:04:58,05,09,1, 12.0,1,1, 11.300, 10558.688, 509.885, 52792.891 25/06/27,04:04:58,06,09,1, 12.0,1,1, 11.300, 10558.720, 509.878, 52792.829 25/06/27,04:04:58,07,09,1, 12.0,1,1, 11.300, 10558.680, 509.863, 52792.904 25/06/27,04:04:58,08,09,1, 12.0,1,1, 11.300, 10558.687, 509.843, 52792.857 25/06/27,04:04:58,09,09,1, 12.0,1,1, 11.300, 10558.695, 509.825, 52792.908 25/06/27,04:04:58,10,09,1, 12.0,1,1, 11.300, 10558.708, 509.790, 52792.845 25/06/27,04:04:58,11,09,1, 12.0,1,1, 11.300, 10558.711, 509.777, 52792.871 25/06/27,04:04:58,12,09,1, 12.0,1,1, 11.300, 10558.709, 509.733, 52792.833 25/06/27,04:04:58,13,09,1, 12.0,1,1, 11.300, 10558.684, 509.757, 52792.884 25/06/27,04:04:58,14,09,1, 12.0,1,1, 11.300, 10558.700, 509.749, 52792.831 25/06/27,04:04:58,15,09,1, 12.0,1,1, 11.300, 10558.686, 509.716, 52792.873 25/06/27,04:04:58,16,09,1, 12.0,1,1, 11.300, 10558.705, 509.700, 52792.878 25/06/27,04:04:58,17,09,1, 12.0,1,1, 11.300, 10558.688, 509.704, 52792.858 25/06/27,04:04:58,18,09,1, 12.0,1,1, 11.300, 10558.710, 509.679, 52792.799 25/06/27,04:04:58,19,09,1, 12.0,1,1, 11.300, 10558.720, 509.652, 52792.851 25/06/27,04:04:59,00,08,1, 11.9,1,1, 11.303, 10558.720, 509.652, 52792.851 25/06/27,04:04:59,01,08,1, 11.9,1,1, 11.303, 10558.711, 509.662, 52792.788 25/06/27,04:04:59,02,08,1, 11.9,1,1, 11.303, 10558.701, 509.653, 52792.850 25/06/27,04:04:59,03,08,1, 11.9,1,1, 11.303, 10558.694, 509.605, 52792.886 25/06/27,04:04:59,04,08,1, 11.9,1,1, 11.303, 10558.676, 509.628, 52792.809 25/06/27,04:04:59,05,08,1, 11.9,1,1, 11.303, 10558.683, 509.603, 52792.781 25/06/27,04:04:59,06,08,1, 11.9,1,1, 11.303, 10558.690, 509.592, 52792.865 25/06/27,04:04:59,07,08,1, 11.9,1,1, 11.303, 10558.684, 509.588, 52792.877 25/06/27,04:04:59,08,08,1, 11.9,1,1, 11.303, 10558.671, 509.580, 52792.846 25/06/27,04:04:59,09,08,1, 11.9,1,1, 11.303, 10558.696, 509.559, 52792.828 25/06/27,04:04:59,10,08,1, 11.9,1,1, 11.303, 10558.661, 509.546, 52792.781 25/06/27,04:04:59,11,08,1, 11.9,1,1, 11.303, 10558.664, 509.529, 52792.799 25/06/27,04:04:59,12,08,1, 11.9,1,1, 11.303, 10558.653, 509.520, 52792.825 25/06/27,04:04:59,13,08,1, 11.9,1,1, 11.303, 10558.631, 509.511, 52792.819 25/06/27,04:04:59,14,08,1, 11.9,1,1, 11.303, 10558.656, 509.501, 52792.783 25/06/27,04:04:59,15,08,1, 11.9,1,1, 11.303, 10558.619, 509.480, 52792.811 25/06/27,04:04:59,16,08,1, 11.9,1,1, 11.303, 10558.655, 509.464, 52792.791 25/06/27,04:04:59,17,08,1, 11.9,1,1, 11.303, 10558.631, 509.458, 52792.871 25/06/27,04:04:59,18,08,1, 11.9,1,1, 11.303, 10558.605, 509.441, 52792.841 25/06/27,04:04:59,19,08,1, 11.9,1,1, 11.303, 10558.631, 509.436, 52792.831 25/06/27,04:05:00,00,08,1, 12.0,1,1, 11.301, 10558.628, 509.436, 52792.831 25/06/27,04:05:00,01,08,1, 12.0,1,1, 11.301, 10558.609, 509.437, 52792.773 25/06/27,04:05:00,02,08,1, 12.0,1,1, 11.301, 10558.586, 509.307, 52792.284 25/06/27,04:05:00,03,08,1, 12.0,1,1, 11.301, 10558.568, 509.293, 52792.260 25/06/27,04:05:00,04,08,1, 12.0,1,1, 11.301, 10558.565, 509.299, 52792.269 25/06/27,04:05:00,05,08,1, 12.0,1,1, 11.301, 10558.577, 509.283, 52792.403 25/06/27,04:05:00,06,08,1, 12.0,1,1, 11.301, 10558.562, 509.272, 52792.129 25/06/27,04:05:00,07,08,1, 12.0,1,1, 11.301, 10558.544, 509.267, 52792.264 25/06/27,04:05:00,08,08,1, 12.0,1,1, 11.301, 10558.528, 509.259, 52792.257 25/06/27,04:05:00,09,08,1, 12.0,1,1, 11.301, 10558.525, 509.257, 52792.173 25/06/27,04:05:00,10,08,1, 12.0,1,1, 11.301, 10558.512, 509.256, 52792.250 25/06/27,04:05:00,11,08,1, 12.0,1,1, 11.301, 10558.514, 509.223, 52792.236 25/06/27,04:05:00,12,08,1, 12.0,1,1, 11.301, 10558.500, 509.206, 52792.322 25/06/27,04:05:00,13,08,1, 12.0,1,1, 11.301, 10558.487, 509.215, 52792.240 25/06/27,04:05:00,14,08,1, 12.0,1,1, 11.301, 10558.445, 509.201, 52792.124 25/06/27,04:05:00,15,08,1, 12.0,1,1, 11.301, 10558.496, 509.212, 52792.268 25/06/27,04:05:00,16,08,1, 12.0,1,1, 11.301, 10558.490, 509.173, 52792.212 25/06/27,04:05:00,17,08,1, 12.0,1,1, 11.301, 10558.465, 509.192, 52792.251 25/06/27,04:05:00,18,08,1, 12.0,1,1, 11.301, 10558.451, 509.142, 52792.198 25/06/27,04:05:00,19,08,1, 12.0,1,1, 11.301, 10558.458, 509.173, 52792.267 25/06/27,04:05:01,00,09,1, 12.0,1,1, 11.301, 10558.453, 509.173, 52792.267 25/06/27,04:05:01,01,09,1, 12.0,1,1, 11.301, 10558.412, 509.139, 52792.194 25/06/27,04:05:01,02,09,1, 12.0,1,1, 11.301, 10558.438, 509.131, 52792.236 25/06/27,04:05:01,03,09,1, 12.0,1,1, 11.301, 10558.393, 509.120, 52792.155 25/06/27,04:05:01,04,09,1, 12.0,1,1, 11.301, 10558.381, 509.093, 52792.234 25/06/27,04:05:01,05,09,1, 12.0,1,1, 11.301, 10558.379, 509.093, 52792.173 25/06/27,04:05:01,06,09,1, 12.0,1,1, 11.301, 10558.358, 509.100, 52792.225 25/06/27,04:05:01,07,09,1, 12.0,1,1, 11.301, 10558.362, 509.087, 52792.289 25/06/27,04:05:01,08,09,1, 12.0,1,1, 11.301, 10558.356, 509.090, 52792.199 25/06/27,04:05:01,09,09,1, 12.0,1,1, 11.301, 10558.319, 509.069, 52792.168 25/06/27,04:05:01,10,09,1, 12.0,1,1, 11.301, 10558.296, 509.044, 52792.233 25/06/27,04:05:01,11,09,1, 12.0,1,1, 11.301, 10558.300, 509.038, 52792.204 25/06/27,04:05:01,12,09,1, 12.0,1,1, 11.301, 10558.311, 509.021, 52792.215 25/06/27,04:05:01,13,09,1, 12.0,1,1, 11.301, 10558.293, 509.016, 52792.162 25/06/27,04:05:01,14,09,1, 12.0,1,1, 11.301, 10558.262, 509.013, 52792.148 25/06/27,04:05:01,15,09,1, 12.0,1,1, 11.301, 10558.249, 508.999, 52792.242 25/06/27,04:05:01,16,09,1, 12.0,1,1, 11.301, 10558.268, 508.997, 52792.181 25/06/27,04:05:01,17,09,1, 12.0,1,1, 11.301, 10558.256, 509.018, 52792.213 25/06/27,04:05:01,18,09,1, 12.0,1,1, 11.301, 10558.228, 508.986, 52792.279 25/06/27,04:05:01,19,09,1, 12.0,1,1, 11.301, 10558.228, 508.952, 52792.223 25/06/27,04:05:02,00,09,1, 12.0,1,1, 11.301, 10558.227, 508.952, 52792.223 25/06/27,04:05:02,01,09,1, 12.0,1,1, 11.301, 10558.189, 508.939, 52792.224 25/06/27,04:05:02,02,09,1, 12.0,1,1, 11.301, 10558.178, 508.928, 52792.229 25/06/27,04:05:02,03,09,1, 12.0,1,1, 11.301, 10558.202, 508.927, 52792.204 25/06/27,04:05:02,04,09,1, 12.0,1,1, 11.301, 10558.193, 508.906, 52792.193 25/06/27,04:05:02,05,09,1, 12.0,1,1, 11.301, 10558.151, 508.905, 52792.186 25/06/27,04:05:02,06,09,1, 12.0,1,1, 11.301, 10558.152, 508.904, 52792.195 25/06/27,04:05:02,07,09,1, 12.0,1,1, 11.301, 10558.121, 508.900, 52792.142 25/06/27,04:05:02,08,09,1, 12.0,1,1, 11.301, 10558.124, 508.896, 52792.173 25/06/27,04:05:02,09,09,1, 12.0,1,1, 11.301, 10558.114, 508.859, 52792.197 25/06/27,04:05:02,10,09,1, 12.0,1,1, 11.301, 10558.112, 508.852, 52792.208 25/06/27,04:05:02,11,09,1, 12.0,1,1, 11.301, 10558.100, 508.858, 52792.188 25/06/27,04:05:02,12,09,1, 12.0,1,1, 11.301, 10558.091, 508.864, 52792.207 25/06/27,04:05:02,13,09,1, 12.0,1,1, 11.301, 10558.052, 508.833, 52792.206 25/06/27,04:05:02,14,09,1, 12.0,1,1, 11.301, 10558.058, 508.845, 52792.183 25/06/27,04:05:02,15,09,1, 12.0,1,1, 11.301, 10558.031, 508.833, 52792.186 25/06/27,04:05:02,16,09,1, 12.0,1,1, 11.301, 10558.008, 508.804, 52792.181 25/06/27,04:05:02,17,09,1, 12.0,1,1, 11.301, 10557.994, 508.816, 52792.227 25/06/27,04:05:02,18,09,1, 12.0,1,1, 11.301, 10557.986, 508.806, 52792.163 25/06/27,04:05:02,19,09,1, 12.0,1,1, 11.301, 10557.963, 508.810, 52792.160 25/06/27,04:05:03,00,09,1, 11.9,1,1, 11.303, 10557.960, 508.810, 52792.160 25/06/27,04:05:03,01,09,1, 11.9,1,1, 11.303, 10557.988, 508.803, 52792.176 25/06/27,04:05:03,02,09,1, 11.9,1,1, 11.303, 10557.934, 508.756, 52792.166 25/06/27,04:05:03,03,09,1, 11.9,1,1, 11.303, 10557.896, 508.763, 52792.129 25/06/27,04:05:03,04,09,1, 11.9,1,1, 11.303, 10557.910, 508.756, 52792.164 25/06/27,04:05:03,05,09,1, 11.9,1,1, 11.303, 10557.894, 508.737, 52792.236 25/06/27,04:05:03,06,09,1, 11.9,1,1, 11.303, 10557.881, 508.751, 52792.194 25/06/27,04:05:03,07,09,1, 11.9,1,1, 11.303, 10557.862, 508.714, 52792.221 25/06/27,04:05:03,08,09,1, 11.9,1,1, 11.303, 10557.841, 508.701, 52792.184 25/06/27,04:05:03,09,09,1, 11.9,1,1, 11.303, 10557.840, 508.715, 52792.175 25/06/27,04:05:03,10,09,1, 11.9,1,1, 11.303, 10557.853, 508.702, 52792.174 25/06/27,04:05:03,11,09,1, 11.9,1,1, 11.303, 10557.809, 508.702, 52792.188 25/06/27,04:05:03,12,09,1, 11.9,1,1, 11.303, 10557.797, 508.694, 52792.251 25/06/27,04:05:03,13,09,1, 11.9,1,1, 11.303, 10557.786, 508.678, 52792.191 25/06/27,04:05:03,14,09,1, 11.9,1,1, 11.303, 10557.791, 508.670, 52792.252 25/06/27,04:05:03,15,09,1, 11.9,1,1, 11.303, 10557.774, 508.644, 52792.243 25/06/27,04:05:03,16,09,1, 11.9,1,1, 11.303, 10557.736, 508.642, 52792.172 25/06/27,04:05:03,17,09,1, 11.9,1,1, 11.303, 10557.748, 508.632, 52792.281 25/06/27,04:05:03,18,09,1, 11.9,1,1, 11.303, 10557.717, 508.619, 52792.262 25/06/27,04:05:03,19,09,1, 11.9,1,1, 11.303, 10557.726, 508.598, 52792.203 25/06/27,04:05:04,00,10,1, 11.9,1,1, 11.302, 10557.718, 508.598, 52792.203 25/06/27,04:05:04,01,10,1, 11.9,1,1, 11.302, 10557.687, 508.565, 52792.166 25/06/27,04:05:04,02,10,1, 11.9,1,1, 11.302, 10557.681, 508.571, 52792.227 25/06/27,04:05:04,03,10,1, 11.9,1,1, 11.302, 10557.671, 508.558, 52792.232 25/06/27,04:05:04,04,10,1, 11.9,1,1, 11.302, 10557.654, 508.562, 52792.235 25/06/27,04:05:04,05,10,1, 11.9,1,1, 11.302, 10557.668, 508.537, 52792.232 25/06/27,04:05:04,06,10,1, 11.9,1,1, 11.302, 10557.640, 508.551, 52792.139 25/06/27,04:05:04,07,10,1, 11.9,1,1, 11.302, 10557.643, 508.522, 52792.252 25/06/27,04:05:04,08,10,1, 11.9,1,1, 11.302, 10557.622, 508.500, 52792.268 25/06/27,04:05:04,09,10,1, 11.9,1,1, 11.302, 10557.637, 508.500, 52792.212 25/06/27,04:05:04,10,10,1, 11.9,1,1, 11.302, 10557.643, 508.482, 52792.289 25/06/27,04:05:04,11,10,1, 11.9,1,1, 11.302, 10557.620, 508.479, 52792.217 25/06/27,04:05:04,12,10,1, 11.9,1,1, 11.302, 10557.600, 508.501, 52792.412 25/06/27,04:05:04,13,10,1, 11.9,1,1, 11.302, 10557.604, 508.461, 52792.278 25/06/27,04:05:04,14,10,1, 11.9,1,1, 11.302, 10557.585, 508.440, 52792.214 25/06/27,04:05:04,15,10,1, 11.9,1,1, 11.302, 10557.594, 508.446, 52792.295 25/06/27,04:05:04,16,10,1, 11.9,1,1, 11.302, 10557.585, 508.430, 52792.268 25/06/27,04:05:04,17,10,1, 11.9,1,1, 11.302, 10557.593, 508.443, 52792.276 25/06/27,04:05:04,18,10,1, 11.9,1,1, 11.302, 10557.544, 508.422, 52792.219 25/06/27,04:05:04,19,10,1, 11.9,1,1, 11.302, 10557.546, 508.394, 52792.182 25/06/27,04:05:05,00,10,1, 12.0,1,1, 11.302, 10557.543, 508.394, 52792.182 25/06/27,04:05:05,01,10,1, 12.0,1,1, 11.302, 10557.562, 508.398, 52792.192 25/06/27,04:05:05,02,10,1, 12.0,1,1, 11.302, 10557.517, 508.380, 52792.234 25/06/27,04:05:05,03,10,1, 12.0,1,1, 11.302, 10557.536, 508.384, 52792.179 25/06/27,04:05:05,04,10,1, 12.0,1,1, 11.302, 10557.532, 508.351, 52792.191 25/06/27,04:05:05,05,10,1, 12.0,1,1, 11.302, 10557.508, 508.355, 52792.279 25/06/27,04:05:05,06,10,1, 12.0,1,1, 11.302, 10557.533, 508.341, 52792.277 25/06/27,04:05:05,07,10,1, 12.0,1,1, 11.302, 10557.526, 508.325, 52792.199 25/06/27,04:05:05,08,10,1, 12.0,1,1, 11.302, 10557.525, 508.307, 52792.276 25/06/27,04:05:05,09,10,1, 12.0,1,1, 11.302, 10557.512, 508.312, 52792.303 25/06/27,04:05:05,10,10,1, 12.0,1,1, 11.302, 10557.481, 508.291, 52792.188 25/06/27,04:05:05,11,10,1, 12.0,1,1, 11.302, 10557.480, 508.311, 52792.239 25/06/27,04:05:05,12,10,1, 12.0,1,1, 11.302, 10557.459, 508.301, 52792.255 25/06/27,04:05:05,13,10,1, 12.0,1,1, 11.302, 10557.484, 508.273, 52792.245 25/06/27,04:05:05,14,10,1, 12.0,1,1, 11.302, 10557.460, 508.283, 52792.276 25/06/27,04:05:05,15,10,1, 12.0,1,1, 11.302, 10557.463, 508.247, 52792.287 25/06/27,04:05:05,16,10,1, 12.0,1,1, 11.302, 10557.462, 508.265, 52792.255 25/06/27,04:05:05,17,10,1, 12.0,1,1, 11.302, 10557.459, 508.240, 52792.243 25/06/27,04:05:05,18,10,1, 12.0,1,1, 11.302, 10557.441, 508.224, 52792.271 25/06/27,04:05:05,19,10,1, 12.0,1,1, 11.302, 10557.472, 508.219, 52792.158 25/06/27,04:05:06,00,10,1, 11.9,1,1, 11.301, 10557.468, 508.219, 52792.158 25/06/27,04:05:06,01,10,1, 11.9,1,1, 11.301, 10557.476, 508.208, 52792.186 25/06/27,04:05:06,02,10,1, 11.9,1,1, 11.301, 10557.463, 508.222, 52792.264 25/06/27,04:05:06,03,10,1, 11.9,1,1, 11.301, 10557.430, 508.204, 52792.265 25/06/27,04:05:06,04,10,1, 11.9,1,1, 11.301, 10557.403, 508.180, 52792.234 25/06/27,04:05:06,05,10,1, 11.9,1,1, 11.301, 10557.414, 508.178, 52792.250 25/06/27,04:05:06,06,10,1, 11.9,1,1, 11.301, 10557.424, 508.159, 52792.222 25/06/27,04:05:06,07,10,1, 11.9,1,1, 11.301, 10557.414, 508.163, 52792.282 25/06/27,04:05:06,08,10,1, 11.9,1,1, 11.301, 10557.417, 508.179, 52792.364 25/06/27,04:05:06,09,10,1, 11.9,1,1, 11.301, 10557.392, 508.154, 52792.235 25/06/27,04:05:06,10,10,1, 11.9,1,1, 11.301, 10557.393, 508.131, 52792.240 25/06/27,04:05:06,11,10,1, 11.9,1,1, 11.301, 10557.402, 508.133, 52792.277 25/06/27,04:05:06,12,10,1, 11.9,1,1, 11.301, 10557.383, 508.122, 52792.239 25/06/27,04:05:06,13,10,1, 11.9,1,1, 11.301, 10557.390, 508.141, 52792.271 25/06/27,04:05:06,14,10,1, 11.9,1,1, 11.301, 10557.387, 508.123, 52792.306 25/06/27,04:05:06,15,10,1, 11.9,1,1, 11.301, 10557.353, 508.131, 52792.212 25/06/27,04:05:06,16,10,1, 11.9,1,1, 11.301, 10557.332, 508.127, 52792.318 25/06/27,04:05:06,17,10,1, 11.9,1,1, 11.301, 10557.354, 508.106, 52792.349 25/06/27,04:05:06,18,10,1, 11.9,1,1, 11.301, 10557.346, 508.118, 52792.369 25/06/27,04:05:06,19,10,1, 11.9,1,1, 11.301, 10557.355, 508.112, 52792.287 25/06/27,04:05:07,00,10,1, 12.0,1,1, 11.300, 10557.351, 508.112, 52792.287 25/06/27,04:05:07,01,10,1, 12.0,1,1, 11.300, 10557.345, 508.113, 52792.365 25/06/27,04:05:07,02,10,1, 12.0,1,1, 11.300, 10557.299, 508.076, 52792.242 25/06/27,04:05:07,03,10,1, 12.0,1,1, 11.300, 10557.305, 508.082, 52792.240 25/06/27,04:05:07,04,10,1, 12.0,1,1, 11.300, 10557.304, 508.084, 52792.275 25/06/27,04:05:07,05,10,1, 12.0,1,1, 11.300, 10557.284, 508.099, 52792.322 25/06/27,04:05:07,06,10,1, 12.0,1,1, 11.300, 10557.277, 508.082, 52792.341 25/06/27,04:05:07,07,10,1, 12.0,1,1, 11.300, 10557.260, 508.087, 52792.286 25/06/27,04:05:07,08,10,1, 12.0,1,1, 11.300, 10557.259, 508.073, 52792.272 25/06/27,04:05:07,09,10,1, 12.0,1,1, 11.300, 10557.236, 508.084, 52792.369 25/06/27,04:05:07,10,10,1, 12.0,1,1, 11.300, 10557.259, 508.084, 52792.400 25/06/27,04:05:07,11,10,1, 12.0,1,1, 11.300, 10557.235, 508.084, 52792.326 25/06/27,04:05:07,12,10,1, 12.0,1,1, 11.300, 10557.222, 508.089, 52792.345 25/06/27,04:05:07,13,10,1, 12.0,1,1, 11.300, 10557.238, 508.105, 52792.400 25/06/27,04:05:07,14,10,1, 12.0,1,1, 11.300, 10557.217, 508.099, 52792.353 25/06/27,04:05:07,15,10,1, 12.0,1,1, 11.300, 10557.234, 508.107, 52792.356 25/06/27,04:05:07,16,10,1, 12.0,1,1, 11.300, 10557.201, 508.109, 52792.351 25/06/27,04:05:07,17,10,1, 12.0,1,1, 11.300, 10557.197, 508.080, 52792.356 25/06/27,04:05:07,18,10,1, 12.0,1,1, 11.300, 10557.194, 508.092, 52792.308 25/06/27,04:05:07,19,10,1, 12.0,1,1, 11.300, 10557.203, 508.098, 52792.291 25/06/27,04:05:08,00,11,1, 11.9,1,1, 11.302, 10557.201, 508.098, 52792.291 25/06/27,04:05:08,01,11,1, 11.9,1,1, 11.302, 10557.193, 508.110, 52792.333 25/06/27,04:05:08,02,11,1, 11.9,1,1, 11.302, 10557.153, 508.117, 52792.388 25/06/27,04:05:08,03,11,1, 11.9,1,1, 11.302, 10557.156, 508.109, 52792.393 25/06/27,04:05:08,04,11,1, 11.9,1,1, 11.302, 10557.144, 508.114, 52792.382 25/06/27,04:05:08,05,11,1, 11.9,1,1, 11.302, 10557.120, 508.097, 52792.353 25/06/27,04:05:08,06,11,1, 11.9,1,1, 11.302, 10557.085, 508.116, 52792.382 25/06/27,04:05:08,07,11,1, 11.9,1,1, 11.302, 10557.128, 508.131, 52792.408 25/06/27,04:05:08,08,11,1, 11.9,1,1, 11.302, 10557.109, 508.145, 52792.359 25/06/27,04:05:08,09,11,1, 11.9,1,1, 11.302, 10557.067, 508.123, 52792.374 25/06/27,04:05:08,10,11,1, 11.9,1,1, 11.302, 10557.075, 508.153, 52792.371 25/06/27,04:05:08,11,11,1, 11.9,1,1, 11.302, 10557.081, 508.142, 52792.419 25/06/27,04:05:08,12,11,1, 11.9,1,1, 11.302, 10557.061, 508.170, 52792.446 25/06/27,04:05:08,13,11,1, 11.9,1,1, 11.302, 10557.041, 508.168, 52792.456 25/06/27,04:05:08,14,11,1, 11.9,1,1, 11.302, 10557.040, 508.154, 52792.479 25/06/27,04:05:08,15,11,1, 11.9,1,1, 11.302, 10557.013, 508.196, 52792.454 25/06/27,04:05:08,16,11,1, 11.9,1,1, 11.302, 10557.024, 508.193, 52792.483 25/06/27,04:05:08,17,11,1, 11.9,1,1, 11.302, 10557.009, 508.197, 52792.496 25/06/27,04:05:08,18,11,1, 11.9,1,1, 11.302, 10557.027, 508.207, 52792.464 25/06/27,04:05:08,19,11,1, 11.9,1,1, 11.302, 10556.963, 508.236, 52792.501 25/06/27,04:05:09,00,10,1, 12.0,1,1, 11.298, 10556.959, 508.236, 52792.501 25/06/27,04:05:09,01,10,1, 12.0,1,1, 11.298, 10556.962, 508.213, 52792.483 25/06/27,04:05:09,02,10,1, 12.0,1,1, 11.298, 10556.958, 508.206, 52792.518 25/06/27,04:05:09,03,10,1, 12.0,1,1, 11.298, 10556.946, 508.229, 52792.542 25/06/27,04:05:09,04,10,1, 12.0,1,1, 11.298, 10556.926, 508.219, 52792.471 25/06/27,04:05:09,05,10,1, 12.0,1,1, 11.298, 10556.931, 508.246, 52792.483 25/06/27,04:05:09,06,10,1, 12.0,1,1, 11.298, 10556.899, 508.257, 52792.534 25/06/27,04:05:09,07,10,1, 12.0,1,1, 11.298, 10556.899, 508.263, 52792.511 25/06/27,04:05:09,08,10,1, 12.0,1,1, 11.298, 10556.923, 508.268, 52792.455 25/06/27,04:05:09,09,10,1, 12.0,1,1, 11.298, 10556.909, 508.274, 52792.532 25/06/27,04:05:09,10,10,1, 12.0,1,1, 11.298, 10556.871, 508.272, 52792.455 25/06/27,04:05:09,11,10,1, 12.0,1,1, 11.298, 10556.879, 508.277, 52792.484 25/06/27,04:05:09,12,10,1, 12.0,1,1, 11.298, 10556.863, 508.283, 52792.532 25/06/27,04:05:09,13,10,1, 12.0,1,1, 11.298, 10556.858, 508.288, 52792.489 25/06/27,04:05:09,14,10,1, 12.0,1,1, 11.298, 10556.852, 508.312, 52792.540 25/06/27,04:05:09,15,10,1, 12.0,1,1, 11.298, 10556.838, 508.328, 52792.644 25/06/27,04:05:09,16,10,1, 12.0,1,1, 11.298, 10556.812, 508.331, 52792.597 25/06/27,04:05:09,17,10,1, 12.0,1,1, 11.298, 10556.858, 508.327, 52792.548 25/06/27,04:05:09,18,10,1, 12.0,1,1, 11.298, 10556.814, 508.301, 52792.540 25/06/27,04:05:09,19,10,1, 12.0,1,1, 11.298, 10556.801, 508.331, 52792.570 25/06/27,04:05:10,00,11,1, 11.9,1,1, 11.298, 10556.800, 508.331, 52792.570 25/06/27,04:05:10,01,11,1, 11.9,1,1, 11.298, 10556.796, 508.355, 52792.661 25/06/27,04:05:10,02,11,1, 11.9,1,1, 11.298, 10556.804, 508.352, 52792.566 25/06/27,04:05:10,03,11,1, 11.9,1,1, 11.298, 10556.774, 508.362, 52792.577 25/06/27,04:05:10,04,11,1, 11.9,1,1, 11.298, 10556.756, 508.362, 52792.601 25/06/27,04:05:10,05,11,1, 11.9,1,1, 11.298, 10556.808, 508.375, 52792.615 25/06/27,04:05:10,06,11,1, 11.9,1,1, 11.298, 10556.767, 508.384, 52792.642 25/06/27,04:05:10,07,11,1, 11.9,1,1, 11.298, 10556.778, 508.391, 52792.462 25/06/27,04:05:10,08,11,1, 11.9,1,1, 11.298, 10556.744, 508.402, 52792.676 25/06/27,04:05:10,09,11,1, 11.9,1,1, 11.298, 10556.750, 508.397, 52792.649 25/06/27,04:05:10,10,11,1, 11.9,1,1, 11.298, 10556.744, 508.417, 52792.660 25/06/27,04:05:10,11,11,1, 11.9,1,1, 11.298, 10556.744, 508.407, 52792.685 25/06/27,04:05:10,12,11,1, 11.9,1,1, 11.298, 10556.721, 508.430, 52792.668 25/06/27,04:05:10,13,11,1, 11.9,1,1, 11.298, 10556.705, 508.442, 52792.599 25/06/27,04:05:10,14,11,1, 11.9,1,1, 11.298, 10556.692, 508.438, 52792.613 25/06/27,04:05:10,15,11,1, 11.9,1,1, 11.298, 10556.718, 508.424, 52792.605 25/06/27,04:05:10,16,11,1, 11.9,1,1, 11.298, 10556.678, 508.432, 52792.687 25/06/27,04:05:10,17,11,1, 11.9,1,1, 11.298, 10556.723, 508.458, 52792.706 25/06/27,04:05:10,18,11,1, 11.9,1,1, 11.298, 10556.698, 508.446, 52792.689 25/06/27,04:05:10,19,11,1, 11.9,1,1, 11.298, 10556.693, 508.472, 52792.707 25/06/27,04:05:11,00,10,1, 11.9,1,1, 11.303, 10556.692, 508.472, 52792.707 25/06/27,04:05:11,01,10,1, 11.9,1,1, 11.303, 10556.660, 508.484, 52792.593 25/06/27,04:05:11,02,10,1, 11.9,1,1, 11.303, 10556.682, 508.515, 52792.753 25/06/27,04:05:11,03,10,1, 11.9,1,1, 11.303, 10556.690, 508.484, 52792.693 25/06/27,04:05:11,04,10,1, 11.9,1,1, 11.303, 10556.690, 508.505, 52792.720 25/06/27,04:05:11,05,10,1, 11.9,1,1, 11.303, 10556.696, 508.540, 52792.778 25/06/27,04:05:11,06,10,1, 11.9,1,1, 11.303, 10556.649, 508.497, 52792.668 25/06/27,04:05:11,07,10,1, 11.9,1,1, 11.303, 10556.647, 508.519, 52792.707 25/06/27,04:05:11,08,10,1, 11.9,1,1, 11.303, 10556.660, 508.546, 52792.743 25/06/27,04:05:11,09,10,1, 11.9,1,1, 11.303, 10556.625, 508.514, 52792.646 25/06/27,04:05:11,10,10,1, 11.9,1,1, 11.303, 10556.650, 508.540, 52792.642 25/06/27,04:05:11,11,10,1, 11.9,1,1, 11.303, 10556.635, 508.533, 52792.750 25/06/27,04:05:11,12,10,1, 11.9,1,1, 11.303, 10556.637, 508.544, 52792.770 25/06/27,04:05:11,13,10,1, 11.9,1,1, 11.303, 10556.636, 508.534, 52792.701 25/06/27,04:05:11,14,10,1, 11.9,1,1, 11.303, 10556.648, 508.541, 52792.745 25/06/27,04:05:11,15,10,1, 11.9,1,1, 11.303, 10556.599, 508.568, 52792.756 25/06/27,04:05:11,16,10,1, 11.9,1,1, 11.303, 10556.621, 508.556, 52792.704 25/06/27,04:05:11,17,10,1, 11.9,1,1, 11.303, 10556.616, 508.578, 52792.660 25/06/27,04:05:11,18,10,1, 11.9,1,1, 11.303, 10556.627, 508.587, 52792.716 25/06/27,04:05:11,19,10,1, 11.9,1,1, 11.303, 10556.611, 508.582, 52792.698 25/06/27,04:05:12,00,10,1, 11.9,1,1, 11.303, 10556.608, 508.582, 52792.698 25/06/27,04:05:12,01,10,1, 11.9,1,1, 11.303, 10556.639, 508.615, 52792.835 25/06/27,04:05:12,02,10,1, 11.9,1,1, 11.303, 10556.590, 508.614, 52792.732 25/06/27,04:05:12,03,10,1, 11.9,1,1, 11.303, 10556.568, 508.602, 52792.783 25/06/27,04:05:12,04,10,1, 11.9,1,1, 11.303, 10556.558, 508.633, 52792.826 25/06/27,04:05:12,05,10,1, 11.9,1,1, 11.303, 10556.592, 508.631, 52792.733 25/06/27,04:05:12,06,10,1, 11.9,1,1, 11.303, 10556.576, 508.646, 52792.759 25/06/27,04:05:12,07,10,1, 11.9,1,1, 11.303, 10556.588, 508.635, 52792.815 25/06/27,04:05:12,08,10,1, 11.9,1,1, 11.303, 10556.585, 508.635, 52792.741 25/06/27,04:05:12,09,10,1, 11.9,1,1, 11.303, 10556.593, 508.660, 52792.847 25/06/27,04:05:12,10,10,1, 11.9,1,1, 11.303, 10556.593, 508.632, 52792.769 25/06/27,04:05:12,11,10,1, 11.9,1,1, 11.303, 10556.571, 508.655, 52792.776 25/06/27,04:05:12,12,10,1, 11.9,1,1, 11.303, 10556.581, 508.652, 52792.868 25/06/27,04:05:12,13,10,1, 11.9,1,1, 11.303, 10556.548, 508.661, 52792.748 25/06/27,04:05:12,14,10,1, 11.9,1,1, 11.303, 10556.591, 508.652, 52792.845 25/06/27,04:05:12,15,10,1, 11.9,1,1, 11.303, 10556.581, 508.662, 52792.788 25/06/27,04:05:12,16,10,1, 11.9,1,1, 11.303, 10556.542, 508.669, 52792.838 25/06/27,04:05:12,17,10,1, 11.9,1,1, 11.303, 10556.580, 508.669, 52792.830 25/06/27,04:05:12,18,10,1, 11.9,1,1, 11.303, 10556.556, 508.667, 52792.783 25/06/27,04:05:12,19,10,1, 11.9,1,1, 11.303, 10556.559, 508.683, 52792.897 25/06/27,04:05:13,00,11,1, 12.0,1,1, 11.302, 10556.558, 508.683, 52792.897 25/06/27,04:05:13,01,11,1, 12.0,1,1, 11.302, 10556.548, 508.687, 52792.907 25/06/27,04:05:13,02,11,1, 12.0,1,1, 11.302, 10556.551, 508.703, 52792.907 25/06/27,04:05:13,03,11,1, 12.0,1,1, 11.302, 10556.551, 508.722, 52792.911 25/06/27,04:05:13,04,11,1, 12.0,1,1, 11.302, 10556.539, 508.710, 52792.896 25/06/27,04:05:13,05,11,1, 12.0,1,1, 11.302, 10556.543, 508.715, 52792.868 25/06/27,04:05:13,06,11,1, 12.0,1,1, 11.302, 10556.548, 508.724, 52792.879 25/06/27,04:05:13,07,11,1, 12.0,1,1, 11.302, 10556.553, 508.715, 52792.858 25/06/27,04:05:13,08,11,1, 12.0,1,1, 11.302, 10556.548, 508.731, 52792.923 25/06/27,04:05:13,09,11,1, 12.0,1,1, 11.302, 10556.546, 508.696, 52792.922 25/06/27,04:05:13,10,11,1, 12.0,1,1, 11.302, 10556.516, 508.734, 52792.934 25/06/27,04:05:13,11,11,1, 12.0,1,1, 11.302, 10556.519, 508.729, 52792.943 25/06/27,04:05:13,12,11,1, 12.0,1,1, 11.302, 10556.493, 508.743, 52792.939 25/06/27,04:05:13,13,11,1, 12.0,1,1, 11.302, 10556.512, 508.734, 52792.926 25/06/27,04:05:13,14,11,1, 12.0,1,1, 11.302, 10556.525, 508.723, 52792.943 25/06/27,04:05:13,15,11,1, 12.0,1,1, 11.302, 10556.509, 508.734, 52792.931 25/06/27,04:05:13,16,11,1, 12.0,1,1, 11.302, 10556.526, 508.752, 52792.946 25/06/27,04:05:13,17,11,1, 12.0,1,1, 11.302, 10556.503, 508.754, 52792.948 25/06/27,04:05:13,18,11,1, 12.0,1,1, 11.302, 10556.490, 508.741, 52792.924 25/06/27,04:05:13,19,11,1, 12.0,1,1, 11.302, 10556.500, 508.745, 52792.915 25/06/27,04:05:14,00,11,1, 11.9,1,1, 11.301, 10556.500, 508.745, 52792.915 25/06/27,04:05:14,01,11,1, 11.9,1,1, 11.301, 10556.499, 508.734, 52792.981 25/06/27,04:05:14,02,11,1, 11.9,1,1, 11.301, 10556.491, 508.745, 52792.885 25/06/27,04:05:14,03,11,1, 11.9,1,1, 11.301, 10556.456, 508.756, 52792.915 25/06/27,04:05:14,04,11,1, 11.9,1,1, 11.301, 10556.475, 508.747, 52793.026 25/06/27,04:05:14,05,11,1, 11.9,1,1, 11.301, 10556.470, 508.744, 52792.968 25/06/27,04:05:14,06,11,1, 11.9,1,1, 11.301, 10556.465, 508.747, 52793.035 25/06/27,04:05:14,07,11,1, 11.9,1,1, 11.301, 10556.471, 508.774, 52793.012 25/06/27,04:05:14,08,11,1, 11.9,1,1, 11.301, 10556.460, 508.763, 52793.013 25/06/27,04:05:14,09,11,1, 11.9,1,1, 11.301, 10556.465, 508.756, 52792.953 25/06/27,04:05:14,10,11,1, 11.9,1,1, 11.301, 10556.439, 508.775, 52793.046 25/06/27,04:05:14,11,11,1, 11.9,1,1, 11.301, 10556.460, 508.762, 52792.987 25/06/27,04:05:14,12,11,1, 11.9,1,1, 11.301, 10556.442, 508.767, 52792.980 25/06/27,04:05:14,13,11,1, 11.9,1,1, 11.301, 10556.436, 508.769, 52792.996 25/06/27,04:05:14,14,11,1, 11.9,1,1, 11.301, 10556.445, 508.757, 52793.110 25/06/27,04:05:14,15,11,1, 11.9,1,1, 11.301, 10556.449, 508.784, 52793.045 25/06/27,04:05:14,16,11,1, 11.9,1,1, 11.301, 10556.448, 508.774, 52792.951 25/06/27,04:05:14,17,11,1, 11.9,1,1, 11.301, 10556.428, 508.752, 52793.066 25/06/27,04:05:14,18,11,1, 11.9,1,1, 11.301, 10556.430, 508.761, 52793.026 25/06/27,04:05:14,19,11,1, 11.9,1,1, 11.301, 10556.418, 508.776, 52793.033 25/06/27,04:05:15,00,11,1, 12.0,1,1, 11.300, 10556.417, 508.776, 52793.033 25/06/27,04:05:15,01,11,1, 12.0,1,1, 11.300, 10556.425, 508.754, 52793.103 25/06/27,04:05:15,02,11,1, 12.0,1,1, 11.300, 10556.437, 508.741, 52793.064 25/06/27,04:05:15,03,11,1, 12.0,1,1, 11.300, 10556.436, 508.746, 52792.984 25/06/27,04:05:15,04,11,1, 12.0,1,1, 11.300, 10556.419, 508.756, 52793.031 25/06/27,04:05:15,05,11,1, 12.0,1,1, 11.300, 10556.400, 508.774, 52793.114 25/06/27,04:05:15,06,11,1, 12.0,1,1, 11.300, 10556.415, 508.753, 52793.037 25/06/27,04:05:15,07,11,1, 12.0,1,1, 11.300, 10556.415, 508.766, 52793.147 25/06/27,04:05:15,08,11,1, 12.0,1,1, 11.300, 10556.402, 508.754, 52793.044 25/06/27,04:05:15,09,11,1, 12.0,1,1, 11.300, 10556.390, 508.733, 52793.061 25/06/27,04:05:15,10,11,1, 12.0,1,1, 11.300, 10556.411, 508.737, 52793.046 25/06/27,04:05:15,11,11,1, 12.0,1,1, 11.300, 10556.379, 508.760, 52793.103 25/06/27,04:05:15,12,11,1, 12.0,1,1, 11.300, 10556.375, 508.745, 52793.078 25/06/27,04:05:15,13,11,1, 12.0,1,1, 11.300, 10556.392, 508.763, 52793.100 25/06/27,04:05:15,14,11,1, 12.0,1,1, 11.300, 10556.401, 508.750, 52793.091 25/06/27,04:05:15,15,11,1, 12.0,1,1, 11.300, 10556.387, 508.746, 52793.112 25/06/27,04:05:15,16,11,1, 12.0,1,1, 11.300, 10556.360, 508.745, 52793.071 25/06/27,04:05:15,17,11,1, 12.0,1,1, 11.300, 10556.337, 508.742, 52793.124 25/06/27,04:05:15,18,11,1, 12.0,1,1, 11.300, 10556.354, 508.726, 52793.160 25/06/27,04:05:15,19,11,1, 12.0,1,1, 11.300, 10556.387, 508.739, 52793.116 25/06/27,04:05:16,00,09,1, 11.9,1,1, 11.301, 10556.383, 508.739, 52793.116 25/06/27,04:05:16,01,09,1, 11.9,1,1, 11.301, 10556.364, 508.735, 52793.130 25/06/27,04:05:16,02,09,1, 11.9,1,1, 11.301, 10556.340, 508.721, 52793.136 25/06/27,04:05:16,03,09,1, 11.9,1,1, 11.301, 10556.336, 508.724, 52793.204 25/06/27,04:05:16,04,09,1, 11.9,1,1, 11.301, 10556.324, 508.745, 52793.120 25/06/27,04:05:16,05,09,1, 11.9,1,1, 11.301, 10556.329, 508.725, 52793.093 25/06/27,04:05:16,06,09,1, 11.9,1,1, 11.301, 10556.338, 508.721, 52793.157 25/06/27,04:05:16,07,09,1, 11.9,1,1, 11.301, 10556.314, 508.731, 52793.129 25/06/27,04:05:16,08,09,1, 11.9,1,1, 11.301, 10556.299, 508.716, 52793.095 25/06/27,04:05:16,09,09,1, 11.9,1,1, 11.301, 10556.302, 508.706, 52793.167 25/06/27,04:05:16,10,09,1, 11.9,1,1, 11.301, 10556.293, 508.688, 52793.171 25/06/27,04:05:16,11,09,1, 11.9,1,1, 11.301, 10556.298, 508.694, 52793.152 25/06/27,04:05:16,12,09,1, 11.9,1,1, 11.301, 10556.310, 508.702, 52793.181 25/06/27,04:05:16,13,09,1, 11.9,1,1, 11.301, 10556.289, 508.659, 52793.128 25/06/27,04:05:16,14,09,1, 11.9,1,1, 11.301, 10556.266, 508.684, 52793.195 25/06/27,04:05:16,15,09,1, 11.9,1,1, 11.301, 10556.258, 508.666, 52793.163 25/06/27,04:05:16,16,09,1, 11.9,1,1, 11.301, 10556.259, 508.662, 52793.118 25/06/27,04:05:16,17,09,1, 11.9,1,1, 11.301, 10556.281, 508.688, 52793.228 25/06/27,04:05:16,18,09,1, 11.9,1,1, 11.301, 10556.278, 508.676, 52793.259 25/06/27,04:05:16,19,09,1, 11.9,1,1, 11.301, 10556.242, 508.689, 52793.222 25/06/27,04:05:17,00,09,1, 11.9,1,1, 11.302, 10556.241, 508.689, 52793.222 25/06/27,04:05:17,01,09,1, 11.9,1,1, 11.302, 10556.268, 508.636, 52793.184 25/06/27,04:05:17,02,09,1, 11.9,1,1, 11.302, 10556.227, 508.660, 52793.249 25/06/27,04:05:17,03,09,1, 11.9,1,1, 11.302, 10556.247, 508.662, 52793.189 25/06/27,04:05:17,04,09,1, 11.9,1,1, 11.302, 10556.224, 508.673, 52793.240 25/06/27,04:05:17,05,09,1, 11.9,1,1, 11.302, 10556.233, 508.670, 52793.279 25/06/27,04:05:17,06,09,1, 11.9,1,1, 11.302, 10556.248, 508.640, 52793.218 25/06/27,04:05:17,07,09,1, 11.9,1,1, 11.302, 10556.200, 508.672, 52793.197 25/06/27,04:05:17,08,09,1, 11.9,1,1, 11.302, 10556.214, 508.626, 52793.251 25/06/27,04:05:17,09,09,1, 11.9,1,1, 11.302, 10556.209, 508.637, 52793.230 25/06/27,04:05:17,10,09,1, 11.9,1,1, 11.302, 10556.209, 508.604, 52793.297 25/06/27,04:05:17,11,09,1, 11.9,1,1, 11.302, 10556.206, 508.624, 52793.186 25/06/27,04:05:17,12,09,1, 11.9,1,1, 11.302, 10556.225, 508.608, 52793.205 25/06/27,04:05:17,13,09,1, 11.9,1,1, 11.302, 10556.186, 508.612, 52793.239 25/06/27,04:05:17,14,09,1, 11.9,1,1, 11.302, 10556.207, 508.603, 52793.253 25/06/27,04:05:17,15,09,1, 11.9,1,1, 11.302, 10556.197, 508.589, 52793.235 25/06/27,04:05:17,16,09,1, 11.9,1,1, 11.302, 10556.180, 508.621, 52793.308 25/06/27,04:05:17,17,09,1, 11.9,1,1, 11.302, 10556.157, 508.593, 52793.279 25/06/27,04:05:17,18,09,1, 11.9,1,1, 11.302, 10556.180, 508.579, 52793.248 25/06/27,04:05:17,19,09,1, 11.9,1,1, 11.302, 10556.171, 508.572, 52793.270 25/06/27,04:05:18,00,10,1, 11.9,1,1, 11.303, 10556.166, 508.572, 52793.270 25/06/27,04:05:18,01,10,1, 11.9,1,1, 11.303, 10556.157, 508.588, 52793.329 25/06/27,04:05:18,02,10,1, 11.9,1,1, 11.303, 10556.150, 508.563, 52793.277 25/06/27,04:05:18,03,10,1, 11.9,1,1, 11.303, 10556.144, 508.557, 52793.227 25/06/27,04:05:18,04,10,1, 11.9,1,1, 11.303, 10556.143, 508.567, 52793.279 25/06/27,04:05:18,05,10,1, 11.9,1,1, 11.303, 10556.162, 508.595, 52793.255 25/06/27,04:05:18,06,10,1, 11.9,1,1, 11.303, 10556.135, 508.537, 52793.282 25/06/27,04:05:18,07,10,1, 11.9,1,1, 11.303, 10556.150, 508.560, 52793.284 25/06/27,04:05:18,08,10,1, 11.9,1,1, 11.303, 10556.141, 508.566, 52793.316 25/06/27,04:05:18,09,10,1, 11.9,1,1, 11.303, 10556.145, 508.532, 52793.323 25/06/27,04:05:18,10,10,1, 11.9,1,1, 11.303, 10556.105, 508.563, 52793.292 25/06/27,04:05:18,11,10,1, 11.9,1,1, 11.303, 10556.115, 508.539, 52793.327 25/06/27,04:05:18,12,10,1, 11.9,1,1, 11.303, 10556.116, 508.539, 52793.327 25/06/27,04:05:18,13,10,1, 11.9,1,1, 11.303, 10556.079, 508.510, 52793.299 25/06/27,04:05:18,14,10,1, 11.9,1,1, 11.303, 10556.089, 508.518, 52793.349 25/06/27,04:05:18,15,10,1, 11.9,1,1, 11.303, 10556.082, 508.528, 52793.298 25/06/27,04:05:18,16,10,1, 11.9,1,1, 11.303, 10556.078, 508.514, 52793.327 25/06/27,04:05:18,17,10,1, 11.9,1,1, 11.303, 10556.052, 508.509, 52793.298 25/06/27,04:05:18,18,10,1, 11.9,1,1, 11.303, 10556.070, 508.508, 52793.277 25/06/27,04:05:18,19,10,1, 11.9,1,1, 11.303, 10556.084, 508.497, 52793.333 25/06/27,04:05:19,00,10,1, 11.9,1,1, 11.303, 10556.083, 508.497, 52793.333 25/06/27,04:05:19,01,10,1, 11.9,1,1, 11.303, 10556.047, 508.502, 52793.394 25/06/27,04:05:19,02,10,1, 11.9,1,1, 11.303, 10556.044, 508.502, 52793.401 25/06/27,04:05:19,03,10,1, 11.9,1,1, 11.303, 10556.027, 508.458, 52793.417 25/06/27,04:05:19,04,10,1, 11.9,1,1, 11.303, 10556.041, 508.447, 52793.328 25/06/27,04:05:19,05,10,1, 11.9,1,1, 11.303, 10556.033, 508.473, 52793.291 25/06/27,04:05:19,06,10,1, 11.9,1,1, 11.303, 10556.019, 508.476, 52793.364 25/06/27,04:05:19,07,10,1, 11.9,1,1, 11.303, 10556.000, 508.449, 52793.332 25/06/27,04:05:19,08,10,1, 11.9,1,1, 11.303, 10556.026, 508.461, 52793.336 25/06/27,04:05:19,09,10,1, 11.9,1,1, 11.303, 10555.975, 508.455, 52793.382 25/06/27,04:05:19,10,10,1, 11.9,1,1, 11.303, 10555.997, 508.448, 52793.325 25/06/27,04:05:19,11,10,1, 11.9,1,1, 11.303, 10556.009, 508.436, 52793.306 25/06/27,04:05:19,12,10,1, 11.9,1,1, 11.303, 10555.975, 508.438, 52793.388 25/06/27,04:05:19,13,10,1, 11.9,1,1, 11.303, 10555.953, 508.450, 52793.316 25/06/27,04:05:19,14,10,1, 11.9,1,1, 11.303, 10555.950, 508.441, 52793.306 25/06/27,04:05:19,15,10,1, 11.9,1,1, 11.303, 10555.937, 508.424, 52793.349 25/06/27,04:05:19,16,10,1, 11.9,1,1, 11.303, 10555.934, 508.428, 52793.283 25/06/27,04:05:19,17,10,1, 11.9,1,1, 11.303, 10555.928, 508.429, 52793.366 25/06/27,04:05:19,18,10,1, 11.9,1,1, 11.303, 10555.936, 508.419, 52793.368 25/06/27,04:05:19,19,10,1, 11.9,1,1, 11.303, 10555.928, 508.437, 52793.376 25/06/27,04:05:20,00,09,1, 11.9,1,1, 11.304, 10555.924, 508.437, 52793.376 25/06/27,04:05:20,01,09,1, 11.9,1,1, 11.304, 10555.890, 508.430, 52793.338 25/06/27,04:05:20,02,09,1, 11.9,1,1, 11.304, 10555.893, 508.426, 52793.421 25/06/27,04:05:20,03,09,1, 11.9,1,1, 11.304, 10555.860, 508.435, 52793.390 25/06/27,04:05:20,04,09,1, 11.9,1,1, 11.304, 10555.846, 508.456, 52793.374 25/06/27,04:05:20,05,09,1, 11.9,1,1, 11.304, 10555.842, 508.451, 52793.411 25/06/27,04:05:20,06,09,1, 11.9,1,1, 11.304, 10555.823, 508.449, 52793.453 25/06/27,04:05:20,07,09,1, 11.9,1,1, 11.304, 10555.831, 508.449, 52793.365 25/06/27,04:05:20,08,09,1, 11.9,1,1, 11.304, 10555.802, 508.426, 52793.378 25/06/27,04:05:20,09,09,1, 11.9,1,1, 11.304, 10555.822, 508.459, 52793.441 25/06/27,04:05:20,10,09,1, 11.9,1,1, 11.304, 10555.811, 508.426, 52793.422 25/06/27,04:05:20,11,09,1, 11.9,1,1, 11.304, 10555.785, 508.450, 52793.417 25/06/27,04:05:20,12,09,1, 11.9,1,1, 11.304, 10555.780, 508.431, 52793.374 25/06/27,04:05:20,13,09,1, 11.9,1,1, 11.304, 10555.750, 508.428, 52793.398 25/06/27,04:05:20,14,09,1, 11.9,1,1, 11.304, 10555.736, 508.467, 52793.442 25/06/27,04:05:20,15,09,1, 11.9,1,1, 11.304, 10555.717, 508.458, 52793.402 25/06/27,04:05:20,16,09,1, 11.9,1,1, 11.304, 10555.684, 508.464, 52793.383 25/06/27,04:05:20,17,09,1, 11.9,1,1, 11.304, 10555.686, 508.458, 52793.433 25/06/27,04:05:20,18,09,1, 11.9,1,1, 11.304, 10555.709, 508.466, 52793.423 25/06/27,04:05:20,19,09,1, 11.9,1,1, 11.304, 10555.661, 508.474, 52793.432 25/06/27,04:05:21,00,09,1, 11.9,1,1, 11.302, 10555.657, 508.474, 52793.432 25/06/27,04:05:21,01,09,1, 11.9,1,1, 11.302, 10555.650, 508.447, 52793.379 25/06/27,04:05:21,02,09,1, 11.9,1,1, 11.302, 10555.616, 508.471, 52793.522 25/06/27,04:05:21,03,09,1, 11.9,1,1, 11.302, 10555.657, 508.441, 52793.499 25/06/27,04:05:21,04,09,1, 11.9,1,1, 11.302, 10555.614, 508.503, 52793.386 25/06/27,04:05:21,05,09,1, 11.9,1,1, 11.302, 10555.576, 508.493, 52793.382 25/06/27,04:05:21,06,09,1, 11.9,1,1, 11.302, 10555.579, 508.500, 52793.449 25/06/27,04:05:21,07,09,1, 11.9,1,1, 11.302, 10555.596, 508.484, 52793.448 25/06/27,04:05:21,08,09,1, 11.9,1,1, 11.302, 10555.546, 508.487, 52793.462 25/06/27,04:05:21,09,09,1, 11.9,1,1, 11.302, 10555.560, 508.478, 52793.433 25/06/27,04:05:21,10,09,1, 11.9,1,1, 11.302, 10555.538, 508.487, 52793.469 25/06/27,04:05:21,11,09,1, 11.9,1,1, 11.302, 10555.521, 508.508, 52793.516 25/06/27,04:05:21,12,09,1, 11.9,1,1, 11.302, 10555.522, 508.486, 52793.481 25/06/27,04:05:21,13,09,1, 11.9,1,1, 11.302, 10555.509, 508.513, 52793.495 25/06/27,04:05:21,14,09,1, 11.9,1,1, 11.302, 10555.499, 508.496, 52793.479 25/06/27,04:05:21,15,09,1, 11.9,1,1, 11.302, 10555.486, 508.521, 52793.536 25/06/27,04:05:21,16,09,1, 11.9,1,1, 11.302, 10555.439, 508.515, 52793.462 25/06/27,04:05:21,17,09,1, 11.9,1,1, 11.302, 10555.468, 508.520, 52793.408 25/06/27,04:05:21,18,09,1, 11.9,1,1, 11.302, 10555.422, 508.531, 52793.517 25/06/27,04:05:21,19,09,1, 11.9,1,1, 11.302, 10555.435, 508.508, 52793.499 25/06/27,04:05:22,00,09,1, 11.9,1,1, 11.305, 10555.432, 508.508, 52793.499 25/06/27,04:05:22,01,09,1, 11.9,1,1, 11.305, 10555.423, 508.525, 52793.509 25/06/27,04:05:22,02,09,1, 11.9,1,1, 11.305, 10555.412, 508.527, 52793.449 25/06/27,04:05:22,03,09,1, 11.9,1,1, 11.305, 10555.379, 508.531, 52793.544 25/06/27,04:05:22,04,09,1, 11.9,1,1, 11.305, 10555.355, 508.554, 52793.451 25/06/27,04:05:22,05,09,1, 11.9,1,1, 11.305, 10555.367, 508.542, 52793.529 25/06/27,04:05:22,06,09,1, 11.9,1,1, 11.305, 10555.337, 508.541, 52793.526 25/06/27,04:05:22,07,09,1, 11.9,1,1, 11.305, 10555.333, 508.556, 52793.519 25/06/27,04:05:22,08,09,1, 11.9,1,1, 11.305, 10555.325, 508.550, 52793.510 25/06/27,04:05:22,09,09,1, 11.9,1,1, 11.305, 10555.304, 508.563, 52793.510 25/06/27,04:05:22,10,09,1, 11.9,1,1, 11.305, 10555.289, 508.562, 52793.568 25/06/27,04:05:22,11,09,1, 11.9,1,1, 11.305, 10555.278, 508.562, 52793.496 25/06/27,04:05:22,12,09,1, 11.9,1,1, 11.305, 10555.244, 508.572, 52793.535 25/06/27,04:05:22,13,09,1, 11.9,1,1, 11.305, 10555.247, 508.595, 52793.554 25/06/27,04:05:22,14,09,1, 11.9,1,1, 11.305, 10555.214, 508.597, 52793.477 25/06/27,04:05:22,15,09,1, 11.9,1,1, 11.305, 10555.214, 508.596, 52793.569 25/06/27,04:05:22,16,09,1, 11.9,1,1, 11.305, 10555.207, 508.594, 52793.575 25/06/27,04:05:22,17,09,1, 11.9,1,1, 11.305, 10555.210, 508.609, 52793.546 25/06/27,04:05:22,18,09,1, 11.9,1,1, 11.305, 10555.188, 508.593, 52793.546 25/06/27,04:05:22,19,09,1, 11.9,1,1, 11.305, 10555.185, 508.619, 52793.585 25/06/27,04:05:23,00,10,1, 12.0,1,1, 11.301, 10555.182, 508.619, 52793.585 25/06/27,04:05:23,01,10,1, 12.0,1,1, 11.301, 10555.151, 508.612, 52793.487 25/06/27,04:05:23,02,10,1, 12.0,1,1, 11.301, 10555.137, 508.618, 52793.476 25/06/27,04:05:23,03,10,1, 12.0,1,1, 11.301, 10555.142, 508.633, 52793.541 25/06/27,04:05:23,04,10,1, 12.0,1,1, 11.301, 10555.112, 508.614, 52793.544 25/06/27,04:05:23,05,10,1, 12.0,1,1, 11.301, 10555.117, 508.617, 52793.533 25/06/27,04:05:23,06,10,1, 12.0,1,1, 11.301, 10555.109, 508.638, 52793.494 25/06/27,04:05:23,07,10,1, 12.0,1,1, 11.301, 10555.099, 508.644, 52793.483 25/06/27,04:05:23,08,10,1, 12.0,1,1, 11.301, 10555.068, 508.621, 52793.514 25/06/27,04:05:23,09,10,1, 12.0,1,1, 11.301, 10555.082, 508.636, 52793.535 25/06/27,04:05:23,10,10,1, 12.0,1,1, 11.301, 10555.086, 508.657, 52793.544 25/06/27,04:05:23,11,10,1, 12.0,1,1, 11.301, 10555.075, 508.640, 52793.541 25/06/27,04:05:23,12,10,1, 12.0,1,1, 11.301, 10555.047, 508.662, 52793.587 25/06/27,04:05:23,13,10,1, 12.0,1,1, 11.301, 10555.045, 508.653, 52793.602 25/06/27,04:05:23,14,10,1, 12.0,1,1, 11.301, 10555.036, 508.638, 52793.500 25/06/27,04:05:23,15,10,1, 12.0,1,1, 11.301, 10555.027, 508.669, 52793.557 25/06/27,04:05:23,16,10,1, 12.0,1,1, 11.301, 10555.024, 508.680, 52793.602 25/06/27,04:05:23,17,10,1, 12.0,1,1, 11.301, 10555.021, 508.650, 52793.555 25/06/27,04:05:23,18,10,1, 12.0,1,1, 11.301, 10554.997, 508.652, 52793.593 25/06/27,04:05:23,19,10,1, 12.0,1,1, 11.301, 10555.000, 508.620, 52793.522 25/06/27,04:05:24,00,10,1, 11.9,1,1, 11.302, 10554.998, 508.620, 52793.522 25/06/27,04:05:24,01,10,1, 11.9,1,1, 11.302, 10554.987, 508.658, 52793.603 25/06/27,04:05:24,02,10,1, 11.9,1,1, 11.302, 10554.974, 508.679, 52793.613 25/06/27,04:05:24,03,10,1, 11.9,1,1, 11.302, 10554.989, 508.653, 52793.545 25/06/27,04:05:24,04,10,1, 11.9,1,1, 11.302, 10554.978, 508.672, 52793.598 25/06/27,04:05:24,05,10,1, 11.9,1,1, 11.302, 10554.969, 508.688, 52793.566 25/06/27,04:05:24,06,10,1, 11.9,1,1, 11.302, 10554.962, 508.704, 52793.541 25/06/27,04:05:24,07,10,1, 11.9,1,1, 11.302, 10554.941, 508.692, 52793.608 25/06/27,04:05:24,08,10,1, 11.9,1,1, 11.302, 10554.971, 508.700, 52793.544 25/06/27,04:05:24,09,10,1, 11.9,1,1, 11.302, 10554.939, 508.714, 52793.513 25/06/27,04:05:24,10,10,1, 11.9,1,1, 11.302, 10554.934, 508.701, 52793.570 25/06/27,04:05:24,11,10,1, 11.9,1,1, 11.302, 10554.949, 508.717, 52793.618 25/06/27,04:05:24,12,10,1, 11.9,1,1, 11.302, 10554.920, 508.706, 52793.600 25/06/27,04:05:24,13,10,1, 11.9,1,1, 11.302, 10554.954, 508.738, 52793.552 25/06/27,04:05:24,14,10,1, 11.9,1,1, 11.302, 10554.914, 508.714, 52793.628 25/06/27,04:05:24,15,10,1, 11.9,1,1, 11.302, 10554.929, 508.728, 52793.610 25/06/27,04:05:24,16,10,1, 11.9,1,1, 11.302, 10554.929, 508.730, 52793.486 25/06/27,04:05:24,17,10,1, 11.9,1,1, 11.302, 10554.923, 508.731, 52793.620 25/06/27,04:05:24,18,10,1, 11.9,1,1, 11.302, 10554.920, 508.730, 52793.595 25/06/27,04:05:24,19,10,1, 11.9,1,1, 11.302, 10554.921, 508.754, 52793.620 25/06/27,04:05:25,00,08,1, 12.0,1,1, 11.302, 10554.914, 508.754, 52793.620 25/06/27,04:05:25,01,08,1, 12.0,1,1, 11.302, 10554.912, 508.747, 52793.551 25/06/27,04:05:25,02,08,1, 12.0,1,1, 11.302, 10554.912, 508.732, 52793.489 25/06/27,04:05:25,03,08,1, 12.0,1,1, 11.302, 10554.932, 508.719, 52793.596 25/06/27,04:05:25,04,08,1, 12.0,1,1, 11.302, 10554.930, 508.707, 52793.545 25/06/27,04:05:25,05,08,1, 12.0,1,1, 11.302, 10554.923, 508.736, 52793.526 25/06/27,04:05:25,06,08,1, 12.0,1,1, 11.302, 10554.936, 508.744, 52793.577 25/06/27,04:05:25,07,08,1, 12.0,1,1, 11.302, 10554.911, 508.737, 52793.612 25/06/27,04:05:25,08,08,1, 12.0,1,1, 11.302, 10554.910, 508.735, 52793.551 25/06/27,04:05:25,09,08,1, 12.0,1,1, 11.302, 10554.925, 508.764, 52793.571 25/06/27,04:05:25,10,08,1, 12.0,1,1, 11.302, 10554.919, 508.745, 52793.480 25/06/27,04:05:25,11,08,1, 12.0,1,1, 11.302, 10554.913, 508.754, 52793.626 25/06/27,04:05:25,12,08,1, 12.0,1,1, 11.302, 10554.920, 508.758, 52793.538 25/06/27,04:05:25,13,08,1, 12.0,1,1, 11.302, 10554.924, 508.754, 52793.503 25/06/27,04:05:25,14,08,1, 12.0,1,1, 11.302, 10554.917, 508.746, 52793.549 25/06/27,04:05:25,15,08,1, 12.0,1,1, 11.302, 10554.944, 508.773, 52793.575 25/06/27,04:05:25,16,08,1, 12.0,1,1, 11.302, 10554.953, 508.790, 52793.549 25/06/27,04:05:25,17,08,1, 12.0,1,1, 11.302, 10554.949, 508.772, 52793.538 25/06/27,04:05:25,18,08,1, 12.0,1,1, 11.302, 10554.943, 508.771, 52793.572 25/06/27,04:05:25,19,08,1, 12.0,1,1, 11.302, 10554.946, 508.750, 52793.497 25/06/27,04:05:26,00,08,1, 11.9,1,1, 11.304, 10554.940, 508.750, 52793.497 25/06/27,04:05:26,01,08,1, 11.9,1,1, 11.304, 10554.952, 508.776, 52793.565 25/06/27,04:05:26,02,08,1, 11.9,1,1, 11.304, 10554.944, 508.787, 52793.560 25/06/27,04:05:26,03,08,1, 11.9,1,1, 11.304, 10554.973, 508.768, 52793.534 25/06/27,04:05:26,04,08,1, 11.9,1,1, 11.304, 10554.979, 508.777, 52793.505 25/06/27,04:05:26,05,08,1, 11.9,1,1, 11.304, 10554.967, 508.772, 52793.493 25/06/27,04:05:26,06,08,1, 11.9,1,1, 11.304, 10554.974, 508.775, 52793.488 25/06/27,04:05:26,07,08,1, 11.9,1,1, 11.304, 10554.965, 508.765, 52793.507 25/06/27,04:05:26,08,08,1, 11.9,1,1, 11.304, 10555.002, 508.748, 52793.481 25/06/27,04:05:26,09,08,1, 11.9,1,1, 11.304, 10554.971, 508.768, 52793.493 25/06/27,04:05:26,10,08,1, 11.9,1,1, 11.304, 10554.983, 508.773, 52793.524 25/06/27,04:05:26,11,08,1, 11.9,1,1, 11.304, 10554.996, 508.768, 52793.569 25/06/27,04:05:26,12,08,1, 11.9,1,1, 11.304, 10555.015, 508.775, 52793.547 25/06/27,04:05:26,13,08,1, 11.9,1,1, 11.304, 10555.028, 508.758, 52793.497 25/06/27,04:05:26,14,08,1, 11.9,1,1, 11.304, 10555.014, 508.753, 52793.553 25/06/27,04:05:26,15,08,1, 11.9,1,1, 11.304, 10555.052, 508.754, 52793.510 25/06/27,04:05:26,16,08,1, 11.9,1,1, 11.304, 10555.063, 508.766, 52793.439 25/06/27,04:05:26,17,08,1, 11.9,1,1, 11.304, 10555.029, 508.739, 52793.466 25/06/27,04:05:26,18,08,1, 11.9,1,1, 11.304, 10555.059, 508.734, 52793.516 25/06/27,04:05:26,19,08,1, 11.9,1,1, 11.304, 10555.060, 508.772, 52793.508 25/06/27,04:05:27,00,09,1, 11.9,1,1, 11.305, 10555.056, 508.772, 52793.508 25/06/27,04:05:27,01,09,1, 11.9,1,1, 11.305, 10555.074, 508.784, 52793.492 25/06/27,04:05:27,02,09,1, 11.9,1,1, 11.305, 10555.093, 508.765, 52793.438 25/06/27,04:05:27,03,09,1, 11.9,1,1, 11.305, 10555.086, 508.767, 52793.443 25/06/27,04:05:27,04,09,1, 11.9,1,1, 11.305, 10555.083, 508.790, 52793.446 25/06/27,04:05:27,05,09,1, 11.9,1,1, 11.305, 10555.091, 508.781, 52793.538 25/06/27,04:05:27,06,09,1, 11.9,1,1, 11.305, 10555.114, 508.795, 52793.546 25/06/27,04:05:27,07,09,1, 11.9,1,1, 11.305, 10555.133, 508.785, 52793.445 25/06/27,04:05:27,08,09,1, 11.9,1,1, 11.305, 10555.132, 508.805, 52793.507 25/06/27,04:05:27,09,09,1, 11.9,1,1, 11.305, 10555.136, 508.783, 52793.456 25/06/27,04:05:27,10,09,1, 11.9,1,1, 11.305, 10555.146, 508.776, 52793.444 25/06/27,04:05:27,11,09,1, 11.9,1,1, 11.305, 10555.151, 508.789, 52793.433 25/06/27,04:05:27,12,09,1, 11.9,1,1, 11.305, 10555.158, 508.793, 52793.444 25/06/27,04:05:27,13,09,1, 11.9,1,1, 11.305, 10555.152, 508.799, 52793.421 25/06/27,04:05:27,14,09,1, 11.9,1,1, 11.305, 10555.167, 508.790, 52793.420 25/06/27,04:05:27,15,09,1, 11.9,1,1, 11.305, 10555.175, 508.806, 52793.486 25/06/27,04:05:27,16,09,1, 11.9,1,1, 11.305, 10555.166, 508.811, 52793.524 25/06/27,04:05:27,17,09,1, 11.9,1,1, 11.305, 10555.178, 508.803, 52793.466 25/06/27,04:05:27,18,09,1, 11.9,1,1, 11.305, 10555.196, 508.828, 52793.461 25/06/27,04:05:27,19,09,1, 11.9,1,1, 11.305, 10555.179, 508.823, 52793.521 25/06/27,04:05:28,00,09,1, 11.9,1,1, 11.300, 10555.173, 508.823, 52793.521 25/06/27,04:05:28,01,09,1, 11.9,1,1, 11.300, 10555.194, 508.827, 52793.441 25/06/27,04:05:28,02,09,1, 11.9,1,1, 11.300, 10555.234, 508.836, 52793.490 25/06/27,04:05:28,03,09,1, 11.9,1,1, 11.300, 10555.221, 508.829, 52793.378 25/06/27,04:05:28,04,09,1, 11.9,1,1, 11.300, 10555.225, 508.856, 52793.453 25/06/27,04:05:28,05,09,1, 11.9,1,1, 11.300, 10555.252, 508.858, 52793.415 25/06/27,04:05:28,06,09,1, 11.9,1,1, 11.300, 10555.244, 508.830, 52793.451 25/06/27,04:05:28,07,09,1, 11.9,1,1, 11.300, 10555.263, 508.842, 52793.429 25/06/27,04:05:28,08,09,1, 11.9,1,1, 11.300, 10555.286, 508.838, 52793.354 25/06/27,04:05:28,09,09,1, 11.9,1,1, 11.300, 10555.262, 508.849, 52793.431 25/06/27,04:05:28,10,09,1, 11.9,1,1, 11.300, 10555.257, 508.839, 52793.421 25/06/27,04:05:28,11,09,1, 11.9,1,1, 11.300, 10555.279, 508.851, 52793.496 25/06/27,04:05:28,12,09,1, 11.9,1,1, 11.300, 10555.276, 508.852, 52793.385 25/06/27,04:05:28,13,09,1, 11.9,1,1, 11.300, 10555.305, 508.849, 52793.378 25/06/27,04:05:28,14,09,1, 11.9,1,1, 11.300, 10555.298, 508.861, 52793.450 25/06/27,04:05:28,15,09,1, 11.9,1,1, 11.300, 10555.303, 508.902, 52793.420 25/06/27,04:05:28,16,09,1, 11.9,1,1, 11.300, 10555.315, 508.889, 52793.433 25/06/27,04:05:28,17,09,1, 11.9,1,1, 11.300, 10555.331, 508.883, 52793.385 25/06/27,04:05:28,18,09,1, 11.9,1,1, 11.300, 10555.318, 508.913, 52793.468 25/06/27,04:05:28,19,09,1, 11.9,1,1, 11.300, 10555.331, 508.916, 52793.418 25/06/27,04:05:29,00,09,1, 11.9,1,1, 11.305, 10555.323, 508.916, 52793.418 25/06/27,04:05:29,01,09,1, 11.9,1,1, 11.305, 10555.359, 508.891, 52793.404 25/06/27,04:05:29,02,09,1, 11.9,1,1, 11.305, 10555.376, 508.919, 52793.421 25/06/27,04:05:29,03,09,1, 11.9,1,1, 11.305, 10555.363, 508.896, 52793.382 25/06/27,04:05:29,04,09,1, 11.9,1,1, 11.305, 10555.358, 508.910, 52793.390 25/06/27,04:05:29,05,09,1, 11.9,1,1, 11.305, 10555.360, 508.911, 52793.368 25/06/27,04:05:29,06,09,1, 11.9,1,1, 11.305, 10555.383, 508.932, 52793.397 25/06/27,04:05:29,07,09,1, 11.9,1,1, 11.305, 10555.380, 508.909, 52793.349 25/06/27,04:05:29,08,09,1, 11.9,1,1, 11.305, 10555.392, 508.914, 52793.366 25/06/27,04:05:29,09,09,1, 11.9,1,1, 11.305, 10555.392, 508.890, 52793.409 25/06/27,04:05:29,10,09,1, 11.9,1,1, 11.305, 10555.401, 508.912, 52793.417 25/06/27,04:05:29,11,09,1, 11.9,1,1, 11.305, 10555.417, 508.932, 52793.424 25/06/27,04:05:29,12,09,1, 11.9,1,1, 11.305, 10555.434, 508.947, 52793.324 25/06/27,04:05:29,13,09,1, 11.9,1,1, 11.305, 10555.432, 508.936, 52793.456 25/06/27,04:05:29,14,09,1, 11.9,1,1, 11.305, 10555.453, 508.939, 52793.395 25/06/27,04:05:29,15,09,1, 11.9,1,1, 11.305, 10555.444, 508.985, 52793.432 25/06/27,04:05:29,16,09,1, 11.9,1,1, 11.305, 10555.460, 508.963, 52793.389 25/06/27,04:05:29,17,09,1, 11.9,1,1, 11.305, 10555.457, 508.964, 52793.367 25/06/27,04:05:29,18,09,1, 11.9,1,1, 11.305, 10555.453, 508.975, 52793.335 25/06/27,04:05:29,19,09,1, 11.9,1,1, 11.305, 10555.448, 508.980, 52793.417 25/06/27,04:05:30,00,10,1, 11.9,1,1, 11.303, 10555.440, 508.980, 52793.417 25/06/27,04:05:30,01,10,1, 11.9,1,1, 11.303, 10555.475, 508.983, 52793.342 25/06/27,04:05:30,02,10,1, 11.9,1,1, 11.303, 10555.476, 508.974, 52793.443 25/06/27,04:05:30,03,10,1, 11.9,1,1, 11.303, 10555.487, 508.959, 52793.386 25/06/27,04:05:30,04,10,1, 11.9,1,1, 11.303, 10555.505, 508.946, 52793.325 25/06/27,04:05:30,05,10,1, 11.9,1,1, 11.303, 10555.500, 508.965, 52793.407 25/06/27,04:05:30,06,10,1, 11.9,1,1, 11.303, 10555.486, 508.998, 52793.422 25/06/27,04:05:30,07,10,1, 11.9,1,1, 11.303, 10555.502, 508.992, 52793.396 25/06/27,04:05:30,08,10,1, 11.9,1,1, 11.303, 10555.508, 508.982, 52793.347 25/06/27,04:05:30,09,10,1, 11.9,1,1, 11.303, 10555.477, 508.983, 52793.389 25/06/27,04:05:30,10,10,1, 11.9,1,1, 11.303, 10555.499, 508.983, 52793.362 25/06/27,04:05:30,11,10,1, 11.9,1,1, 11.303, 10555.511, 509.005, 52793.357 25/06/27,04:05:30,12,10,1, 11.9,1,1, 11.303, 10555.523, 508.994, 52793.377 25/06/27,04:05:30,13,10,1, 11.9,1,1, 11.303, 10555.500, 509.006, 52793.320 25/06/27,04:05:30,14,10,1, 11.9,1,1, 11.303, 10555.510, 508.995, 52793.301 25/06/27,04:05:30,15,10,1, 11.9,1,1, 11.303, 10555.514, 509.012, 52793.320 25/06/27,04:05:30,16,10,1, 11.9,1,1, 11.303, 10555.504, 509.008, 52793.349 25/06/27,04:05:30,17,10,1, 11.9,1,1, 11.303, 10555.529, 508.985, 52793.375 25/06/27,04:05:30,18,10,1, 11.9,1,1, 11.303, 10555.517, 508.998, 52793.305 25/06/27,04:05:30,19,10,1, 11.9,1,1, 11.303, 10555.528, 509.006, 52793.329 25/06/27,04:05:31,00,10,1, 11.9,1,1, 11.306, 10555.524, 509.006, 52793.329 25/06/27,04:05:31,01,10,1, 11.9,1,1, 11.306, 10555.517, 508.993, 52793.296 25/06/27,04:05:31,02,10,1, 11.9,1,1, 11.306, 10555.516, 509.025, 52793.306 25/06/27,04:05:31,03,10,1, 11.9,1,1, 11.306, 10555.523, 509.034, 52793.330 25/06/27,04:05:31,04,10,1, 11.9,1,1, 11.306, 10555.527, 509.011, 52793.350 25/06/27,04:05:31,05,10,1, 11.9,1,1, 11.306, 10555.500, 509.002, 52793.320 25/06/27,04:05:31,06,10,1, 11.9,1,1, 11.306, 10555.525, 509.018, 52793.356 25/06/27,04:05:31,07,10,1, 11.9,1,1, 11.306, 10555.537, 509.011, 52793.316 25/06/27,04:05:31,08,10,1, 11.9,1,1, 11.306, 10555.494, 509.020, 52793.328 25/06/27,04:05:31,09,10,1, 11.9,1,1, 11.306, 10555.496, 509.020, 52793.354 25/06/27,04:05:31,10,10,1, 11.9,1,1, 11.306, 10555.512, 509.044, 52793.401 25/06/27,04:05:31,11,10,1, 11.9,1,1, 11.306, 10555.467, 509.033, 52793.447 25/06/27,04:05:31,12,10,1, 11.9,1,1, 11.306, 10555.525, 509.029, 52793.266 25/06/27,04:05:31,13,10,1, 11.9,1,1, 11.306, 10555.527, 509.013, 52793.335 25/06/27,04:05:31,14,10,1, 11.9,1,1, 11.306, 10555.463, 509.016, 52793.359 25/06/27,04:05:31,15,10,1, 11.9,1,1, 11.306, 10555.486, 509.019, 52793.323 25/06/27,04:05:31,16,10,1, 11.9,1,1, 11.306, 10555.465, 509.044, 52793.269 25/06/27,04:05:31,17,10,1, 11.9,1,1, 11.306, 10555.480, 509.028, 52793.273 25/06/27,04:05:31,18,10,1, 11.9,1,1, 11.306, 10555.504, 509.038, 52793.342 25/06/27,04:05:31,19,10,1, 11.9,1,1, 11.306, 10555.485, 509.040, 52793.310 25/06/27,04:05:32,00,10,1, 11.9,1,1, 11.304, 10555.482, 509.040, 52793.310 25/06/27,04:05:32,01,10,1, 11.9,1,1, 11.304, 10555.454, 509.056, 52793.296 25/06/27,04:05:32,02,10,1, 11.9,1,1, 11.304, 10555.461, 509.032, 52793.301 25/06/27,04:05:32,03,10,1, 11.9,1,1, 11.304, 10555.444, 509.071, 52793.266 25/06/27,04:05:32,04,10,1, 11.9,1,1, 11.304, 10555.439, 509.072, 52793.272 25/06/27,04:05:32,05,10,1, 11.9,1,1, 11.304, 10555.410, 509.080, 52793.268 25/06/27,04:05:32,06,10,1, 11.9,1,1, 11.304, 10555.425, 509.051, 52793.269 25/06/27,04:05:32,07,10,1, 11.9,1,1, 11.304, 10555.416, 509.059, 52793.294 25/06/27,04:05:32,08,10,1, 11.9,1,1, 11.304, 10555.406, 509.076, 52793.271 25/06/27,04:05:32,09,10,1, 11.9,1,1, 11.304, 10555.402, 509.064, 52793.298 25/06/27,04:05:32,10,10,1, 11.9,1,1, 11.304, 10555.387, 509.055, 52793.323 25/06/27,04:05:32,11,10,1, 11.9,1,1, 11.304, 10555.396, 509.106, 52793.290 25/06/27,04:05:32,12,10,1, 11.9,1,1, 11.304, 10555.381, 509.083, 52793.265 25/06/27,04:05:32,13,10,1, 11.9,1,1, 11.304, 10555.369, 509.089, 52793.330 25/06/27,04:05:32,14,10,1, 11.9,1,1, 11.304, 10555.370, 509.085, 52793.312 25/06/27,04:05:32,15,10,1, 11.9,1,1, 11.304, 10555.369, 509.079, 52793.313 25/06/27,04:05:32,16,10,1, 11.9,1,1, 11.304, 10555.358, 509.101, 52793.255 25/06/27,04:05:32,17,10,1, 11.9,1,1, 11.304, 10555.339, 509.089, 52793.309 25/06/27,04:05:32,18,10,1, 11.9,1,1, 11.304, 10555.342, 509.073, 52793.254 25/06/27,04:05:32,19,10,1, 11.9,1,1, 11.304, 10555.327, 509.095, 52793.257 25/06/27,04:05:33,00,09,1, 12.0,1,1, 11.301, 10555.323, 509.095, 52793.257 25/06/27,04:05:33,01,09,1, 12.0,1,1, 11.301, 10555.342, 509.096, 52793.135 25/06/27,04:05:33,02,09,1, 12.0,1,1, 11.301, 10555.281, 509.098, 52793.297 25/06/27,04:05:33,03,09,1, 12.0,1,1, 11.301, 10555.301, 509.122, 52793.366 25/06/27,04:05:33,04,09,1, 12.0,1,1, 11.301, 10555.298, 509.095, 52793.253 25/06/27,04:05:33,05,09,1, 12.0,1,1, 11.301, 10555.279, 509.110, 52793.273 25/06/27,04:05:33,06,09,1, 12.0,1,1, 11.301, 10555.274, 509.095, 52793.281 25/06/27,04:05:33,07,09,1, 12.0,1,1, 11.301, 10555.271, 509.104, 52793.289 25/06/27,04:05:33,08,09,1, 12.0,1,1, 11.301, 10555.245, 509.108, 52793.198 25/06/27,04:05:33,09,09,1, 12.0,1,1, 11.301, 10555.233, 509.108, 52793.265 25/06/27,04:05:33,10,09,1, 12.0,1,1, 11.301, 10555.220, 509.113, 52793.239 25/06/27,04:05:33,11,09,1, 12.0,1,1, 11.301, 10555.203, 509.115, 52793.260 25/06/27,04:05:33,12,09,1, 12.0,1,1, 11.301, 10555.209, 509.119, 52793.384 25/06/27,04:05:33,13,09,1, 12.0,1,1, 11.301, 10555.181, 509.117, 52793.195 25/06/27,04:05:33,14,09,1, 12.0,1,1, 11.301, 10555.184, 509.115, 52793.241 25/06/27,04:05:33,15,09,1, 12.0,1,1, 11.301, 10555.169, 509.144, 52793.265 25/06/27,04:05:33,16,09,1, 12.0,1,1, 11.301, 10555.171, 509.120, 52793.248 25/06/27,04:05:33,17,09,1, 12.0,1,1, 11.301, 10555.196, 509.121, 52793.213 25/06/27,04:05:33,18,09,1, 12.0,1,1, 11.301, 10555.155, 509.125, 52793.177 25/06/27,04:05:33,19,09,1, 12.0,1,1, 11.301, 10555.129, 509.157, 52793.228 25/06/27,04:05:34,00,09,1, 12.0,1,1, 11.306, 10555.123, 509.157, 52793.228 25/06/27,04:05:34,01,09,1, 12.0,1,1, 11.306, 10555.107, 509.162, 52793.232 25/06/27,04:05:34,02,09,1, 12.0,1,1, 11.306, 10555.118, 509.136, 52793.284 25/06/27,04:05:34,03,09,1, 12.0,1,1, 11.306, 10555.111, 509.144, 52793.206 25/06/27,04:05:34,04,09,1, 12.0,1,1, 11.306, 10555.085, 509.155, 52793.256 25/06/27,04:05:34,05,09,1, 12.0,1,1, 11.306, 10555.086, 509.154, 52793.226 25/06/27,04:05:34,06,09,1, 12.0,1,1, 11.306, 10555.056, 509.135, 52793.235 25/06/27,04:05:34,07,09,1, 12.0,1,1, 11.306, 10555.034, 509.160, 52793.172 25/06/27,04:05:34,08,09,1, 12.0,1,1, 11.306, 10555.030, 509.171, 52793.271 25/06/27,04:05:34,09,09,1, 12.0,1,1, 11.306, 10555.048, 509.191, 52793.271 25/06/27,04:05:34,10,09,1, 12.0,1,1, 11.306, 10555.031, 509.173, 52793.260 25/06/27,04:05:34,11,09,1, 12.0,1,1, 11.306, 10555.025, 509.174, 52793.275 25/06/27,04:05:34,12,09,1, 12.0,1,1, 11.306, 10554.995, 509.174, 52793.262 25/06/27,04:05:34,13,09,1, 12.0,1,1, 11.306, 10554.997, 509.175, 52793.281 25/06/27,04:05:34,14,09,1, 12.0,1,1, 11.306, 10555.019, 509.182, 52793.283 25/06/27,04:05:34,15,09,1, 12.0,1,1, 11.306, 10554.952, 509.168, 52793.196 25/06/27,04:05:34,16,09,1, 12.0,1,1, 11.306, 10554.966, 509.159, 52793.230 25/06/27,04:05:34,17,09,1, 12.0,1,1, 11.306, 10554.961, 509.174, 52793.255 25/06/27,04:05:34,18,09,1, 12.0,1,1, 11.306, 10554.937, 509.173, 52793.254 25/06/27,04:05:34,19,09,1, 12.0,1,1, 11.306, 10554.947, 509.154, 52793.258 25/06/27,04:05:35,00,09,1, 11.9,1,1, 11.302, 10554.940, 509.154, 52793.258 25/06/27,04:05:35,01,09,1, 11.9,1,1, 11.302, 10554.932, 509.179, 52793.236 25/06/27,04:05:35,02,09,1, 11.9,1,1, 11.302, 10554.878, 509.185, 52793.223 25/06/27,04:05:35,03,09,1, 11.9,1,1, 11.302, 10554.890, 509.180, 52793.266 25/06/27,04:05:35,04,09,1, 11.9,1,1, 11.302, 10554.903, 509.173, 52793.303 25/06/27,04:05:35,05,09,1, 11.9,1,1, 11.302, 10554.872, 509.190, 52793.213 25/06/27,04:05:35,06,09,1, 11.9,1,1, 11.302, 10554.882, 509.175, 52793.255 25/06/27,04:05:35,07,09,1, 11.9,1,1, 11.302, 10554.824, 509.185, 52793.273 25/06/27,04:05:35,08,09,1, 11.9,1,1, 11.302, 10554.866, 509.160, 52793.215 25/06/27,04:05:35,09,09,1, 11.9,1,1, 11.302, 10554.848, 509.154, 52793.239 25/06/27,04:05:35,10,09,1, 11.9,1,1, 11.302, 10554.838, 509.158, 52793.207 25/06/27,04:05:35,11,09,1, 11.9,1,1, 11.302, 10554.812, 509.145, 52793.250 25/06/27,04:05:35,12,09,1, 11.9,1,1, 11.302, 10554.835, 509.179, 52793.207 25/06/27,04:05:35,13,09,1, 11.9,1,1, 11.302, 10554.799, 509.171, 52793.221 25/06/27,04:05:35,14,09,1, 11.9,1,1, 11.302, 10554.803, 509.157, 52793.221 25/06/27,04:05:35,15,09,1, 11.9,1,1, 11.302, 10554.782, 509.164, 52793.225 25/06/27,04:05:35,16,09,1, 11.9,1,1, 11.302, 10554.773, 509.163, 52793.205 25/06/27,04:05:35,17,09,1, 11.9,1,1, 11.302, 10554.767, 509.162, 52793.255 25/06/27,04:05:35,18,09,1, 11.9,1,1, 11.302, 10554.775, 509.159, 52793.228 25/06/27,04:05:35,19,09,1, 11.9,1,1, 11.302, 10554.736, 509.145, 52793.238 25/06/27,04:05:36,00,09,1, 11.9,1,1, 11.303, 10554.731, 509.145, 52793.238 25/06/27,04:05:36,01,09,1, 11.9,1,1, 11.303, 10554.737, 509.154, 52793.225 25/06/27,04:05:36,02,09,1, 11.9,1,1, 11.303, 10554.723, 509.148, 52793.237 25/06/27,04:05:36,03,09,1, 11.9,1,1, 11.303, 10554.699, 509.130, 52793.173 25/06/27,04:05:36,04,09,1, 11.9,1,1, 11.303, 10554.705, 509.140, 52793.252 25/06/27,04:05:36,05,09,1, 11.9,1,1, 11.303, 10554.703, 509.158, 52793.189 25/06/27,04:05:36,06,09,1, 11.9,1,1, 11.303, 10554.692, 509.160, 52793.219 25/06/27,04:05:36,07,09,1, 11.9,1,1, 11.303, 10554.672, 509.148, 52793.271 25/06/27,04:05:36,08,09,1, 11.9,1,1, 11.303, 10554.676, 509.151, 52793.297 25/06/27,04:05:36,09,09,1, 11.9,1,1, 11.303, 10554.653, 509.137, 52793.259 25/06/27,04:05:36,10,09,1, 11.9,1,1, 11.303, 10554.673, 509.126, 52793.164 25/06/27,04:05:36,11,09,1, 11.9,1,1, 11.303, 10554.647, 509.144, 52793.258 25/06/27,04:05:36,12,09,1, 11.9,1,1, 11.303, 10554.659, 509.139, 52793.221 25/06/27,04:05:36,13,09,1, 11.9,1,1, 11.303, 10554.603, 509.126, 52793.277 25/06/27,04:05:36,14,09,1, 11.9,1,1, 11.303, 10554.640, 509.132, 52793.205 25/06/27,04:05:36,15,09,1, 11.9,1,1, 11.303, 10554.601, 509.147, 52793.192 25/06/27,04:05:36,16,09,1, 11.9,1,1, 11.303, 10554.602, 509.133, 52793.280 25/06/27,04:05:36,17,09,1, 11.9,1,1, 11.303, 10554.587, 509.135, 52793.257 25/06/27,04:05:36,18,09,1, 11.9,1,1, 11.303, 10554.567, 509.121, 52793.162 25/06/27,04:05:36,19,09,1, 11.9,1,1, 11.303, 10554.593, 509.119, 52793.272 25/06/27,04:05:37,00,09,1, 11.9,1,1, 11.301, 10554.589, 509.119, 52793.272 25/06/27,04:05:37,01,09,1, 11.9,1,1, 11.301, 10554.549, 509.133, 52793.251 25/06/27,04:05:37,02,09,1, 11.9,1,1, 11.301, 10554.536, 509.151, 52793.261 25/06/27,04:05:37,03,09,1, 11.9,1,1, 11.301, 10554.531, 509.139, 52793.125 25/06/27,04:05:37,04,09,1, 11.9,1,1, 11.301, 10554.500, 509.143, 52793.187 25/06/27,04:05:37,05,09,1, 11.9,1,1, 11.301, 10554.521, 509.133, 52793.182 25/06/27,04:05:37,06,09,1, 11.9,1,1, 11.301, 10554.507, 509.120, 52793.191 25/06/27,04:05:37,07,09,1, 11.9,1,1, 11.301, 10554.507, 509.162, 52793.136 25/06/27,04:05:37,08,09,1, 11.9,1,1, 11.301, 10554.481, 509.130, 52793.165 25/06/27,04:05:37,09,09,1, 11.9,1,1, 11.301, 10554.463, 509.128, 52793.185 25/06/27,04:05:37,10,09,1, 11.9,1,1, 11.301, 10554.472, 509.148, 52793.217 25/06/27,04:05:37,11,09,1, 11.9,1,1, 11.301, 10554.434, 509.134, 52793.181 25/06/27,04:05:37,12,09,1, 11.9,1,1, 11.301, 10554.457, 509.141, 52793.153 25/06/27,04:05:37,13,09,1, 11.9,1,1, 11.301, 10554.435, 509.147, 52793.188 25/06/27,04:05:37,14,09,1, 11.9,1,1, 11.301, 10554.421, 509.145, 52793.152 25/06/27,04:05:37,15,09,1, 11.9,1,1, 11.301, 10554.396, 509.131, 52793.218 25/06/27,04:05:37,16,09,1, 11.9,1,1, 11.301, 10554.413, 509.153, 52793.166 25/06/27,04:05:37,17,09,1, 11.9,1,1, 11.301, 10554.365, 509.156, 52793.228 25/06/27,04:05:37,18,09,1, 11.9,1,1, 11.301, 10554.368, 509.139, 52793.160 25/06/27,04:05:37,19,09,1, 11.9,1,1, 11.301, 10554.372, 509.143, 52793.209 25/06/27,04:05:38,00,09,1, 12.0,1,1, 11.306, 10554.364, 509.143, 52793.209 25/06/27,04:05:38,01,09,1, 12.0,1,1, 11.306, 10554.357, 509.142, 52793.202 25/06/27,04:05:38,02,09,1, 12.0,1,1, 11.306, 10554.328, 509.143, 52793.172 25/06/27,04:05:38,03,09,1, 12.0,1,1, 11.306, 10554.290, 509.147, 52793.207 25/06/27,04:05:38,04,09,1, 12.0,1,1, 11.306, 10554.309, 509.169, 52793.147 25/06/27,04:05:38,05,09,1, 12.0,1,1, 11.306, 10554.276, 509.158, 52793.213 25/06/27,04:05:38,06,09,1, 12.0,1,1, 11.306, 10554.258, 509.126, 52793.246 25/06/27,04:05:38,07,09,1, 12.0,1,1, 11.306, 10554.231, 509.158, 52793.163 25/06/27,04:05:38,08,09,1, 12.0,1,1, 11.306, 10554.256, 509.155, 52793.147 25/06/27,04:05:38,09,09,1, 12.0,1,1, 11.306, 10554.236, 509.163, 52793.235 25/06/27,04:05:38,10,09,1, 12.0,1,1, 11.306, 10554.236, 509.153, 52793.144 25/06/27,04:05:38,11,09,1, 12.0,1,1, 11.306, 10554.220, 509.147, 52793.126 25/06/27,04:05:38,12,09,1, 12.0,1,1, 11.306, 10554.192, 509.159, 52793.194 25/06/27,04:05:38,13,09,1, 12.0,1,1, 11.306, 10554.197, 509.149, 52793.217 25/06/27,04:05:38,14,09,1, 12.0,1,1, 11.306, 10554.166, 509.146, 52793.173 25/06/27,04:05:38,15,09,1, 12.0,1,1, 11.306, 10554.154, 509.147, 52793.225 25/06/27,04:05:38,16,09,1, 12.0,1,1, 11.306, 10554.146, 509.158, 52793.240 25/06/27,04:05:38,17,09,1, 12.0,1,1, 11.306, 10554.122, 509.158, 52793.116 25/06/27,04:05:38,18,09,1, 12.0,1,1, 11.306, 10554.109, 509.179, 52793.130 25/06/27,04:05:38,19,09,1, 12.0,1,1, 11.306, 10554.138, 509.179, 52793.178 25/06/27,04:05:39,00,09,1, 11.9,1,1, 11.305, 10554.130, 509.179, 52793.178 25/06/27,04:05:39,01,09,1, 11.9,1,1, 11.305, 10554.077, 509.164, 52793.172 25/06/27,04:05:39,02,09,1, 11.9,1,1, 11.305, 10554.075, 509.167, 52793.162 25/06/27,04:05:39,03,09,1, 11.9,1,1, 11.305, 10554.061, 509.176, 52793.124 25/06/27,04:05:39,04,09,1, 11.9,1,1, 11.305, 10554.051, 509.182, 52793.183 25/06/27,04:05:39,05,09,1, 11.9,1,1, 11.305, 10554.019, 509.194, 52793.229 25/06/27,04:05:39,06,09,1, 11.9,1,1, 11.305, 10554.004, 509.187, 52793.220 25/06/27,04:05:39,07,09,1, 11.9,1,1, 11.305, 10553.991, 509.179, 52793.168 25/06/27,04:05:39,08,09,1, 11.9,1,1, 11.305, 10553.997, 509.195, 52793.187 25/06/27,04:05:39,09,09,1, 11.9,1,1, 11.305, 10553.964, 509.184, 52793.207 25/06/27,04:05:39,10,09,1, 11.9,1,1, 11.305, 10553.960, 509.174, 52793.166 25/06/27,04:05:39,11,09,1, 11.9,1,1, 11.305, 10553.933, 509.166, 52793.183 25/06/27,04:05:39,12,09,1, 11.9,1,1, 11.305, 10553.938, 509.167, 52793.257 25/06/27,04:05:39,13,09,1, 11.9,1,1, 11.305, 10553.913, 509.171, 52793.188 25/06/27,04:05:39,14,09,1, 11.9,1,1, 11.305, 10553.885, 509.174, 52793.195 25/06/27,04:05:39,15,09,1, 11.9,1,1, 11.305, 10553.876, 509.164, 52793.140 25/06/27,04:05:39,16,09,1, 11.9,1,1, 11.305, 10553.844, 509.188, 52793.261 25/06/27,04:05:39,17,09,1, 11.9,1,1, 11.305, 10553.824, 509.214, 52793.266 25/06/27,04:05:39,18,09,1, 11.9,1,1, 11.305, 10553.816, 509.181, 52793.202 25/06/27,04:05:39,19,09,1, 11.9,1,1, 11.305, 10553.807, 509.174, 52793.116 25/06/27,04:05:40,00,10,1, 12.0,1,1, 11.307, 10553.805, 509.174, 52793.116 25/06/27,04:05:40,01,10,1, 12.0,1,1, 11.307, 10553.779, 509.201, 52793.236 25/06/27,04:05:40,02,10,1, 12.0,1,1, 11.307, 10553.752, 509.202, 52793.234 25/06/27,04:05:40,03,10,1, 12.0,1,1, 11.307, 10553.727, 509.202, 52793.220 25/06/27,04:05:40,04,10,1, 12.0,1,1, 11.307, 10553.708, 509.198, 52793.286 25/06/27,04:05:40,05,10,1, 12.0,1,1, 11.307, 10553.682, 509.184, 52793.155 25/06/27,04:05:40,06,10,1, 12.0,1,1, 11.307, 10553.686, 509.199, 52793.242 25/06/27,04:05:40,07,10,1, 12.0,1,1, 11.307, 10553.673, 509.199, 52793.154 25/06/27,04:05:40,08,10,1, 12.0,1,1, 11.307, 10553.676, 509.223, 52793.193 25/06/27,04:05:40,09,10,1, 12.0,1,1, 11.307, 10553.658, 509.215, 52793.168 25/06/27,04:05:40,10,10,1, 12.0,1,1, 11.307, 10553.614, 509.221, 52793.178 25/06/27,04:05:40,11,10,1, 12.0,1,1, 11.307, 10553.617, 509.241, 52793.277 25/06/27,04:05:40,12,10,1, 12.0,1,1, 11.307, 10553.592, 509.220, 52793.190 25/06/27,04:05:40,13,10,1, 12.0,1,1, 11.307, 10553.596, 509.240, 52793.273 25/06/27,04:05:40,14,10,1, 12.0,1,1, 11.307, 10553.590, 509.227, 52793.185 25/06/27,04:05:40,15,10,1, 12.0,1,1, 11.307, 10553.544, 509.248, 52793.240 25/06/27,04:05:40,16,10,1, 12.0,1,1, 11.307, 10553.539, 509.210, 52793.244 25/06/27,04:05:40,17,10,1, 12.0,1,1, 11.307, 10553.518, 509.249, 52793.273 25/06/27,04:05:40,18,10,1, 12.0,1,1, 11.307, 10553.512, 509.277, 52793.284 25/06/27,04:05:40,19,10,1, 12.0,1,1, 11.307, 10553.510, 509.265, 52793.205 25/06/27,04:05:41,00,09,1, 12.0,1,1, 11.306, 10553.504, 509.265, 52793.205 25/06/27,04:05:41,01,09,1, 12.0,1,1, 11.306, 10553.436, 509.261, 52793.254 25/06/27,04:05:41,02,09,1, 12.0,1,1, 11.306, 10553.441, 509.279, 52793.202 25/06/27,04:05:41,03,09,1, 12.0,1,1, 11.306, 10553.413, 509.253, 52793.229 25/06/27,04:05:41,04,09,1, 12.0,1,1, 11.306, 10553.405, 509.287, 52793.175 25/06/27,04:05:41,05,09,1, 12.0,1,1, 11.306, 10553.368, 509.287, 52793.241 25/06/27,04:05:41,06,09,1, 12.0,1,1, 11.306, 10553.367, 509.302, 52793.214 25/06/27,04:05:41,07,09,1, 12.0,1,1, 11.306, 10553.346, 509.317, 52793.222 25/06/27,04:05:41,08,09,1, 12.0,1,1, 11.306, 10553.326, 509.304, 52793.272 25/06/27,04:05:41,09,09,1, 12.0,1,1, 11.306, 10553.336, 509.332, 52793.218 25/06/27,04:05:41,10,09,1, 12.0,1,1, 11.306, 10553.348, 509.345, 52793.260 25/06/27,04:05:41,11,09,1, 12.0,1,1, 11.306, 10553.290, 509.336, 52793.264 25/06/27,04:05:41,12,09,1, 12.0,1,1, 11.306, 10553.270, 509.379, 52793.284 25/06/27,04:05:41,13,09,1, 12.0,1,1, 11.306, 10553.264, 509.356, 52793.305 25/06/27,04:05:41,14,09,1, 12.0,1,1, 11.306, 10553.235, 509.354, 52793.263 25/06/27,04:05:41,15,09,1, 12.0,1,1, 11.306, 10553.197, 509.381, 52793.197 25/06/27,04:05:41,16,09,1, 12.0,1,1, 11.306, 10553.197, 509.394, 52793.262 25/06/27,04:05:41,17,09,1, 12.0,1,1, 11.306, 10553.188, 509.411, 52793.205 25/06/27,04:05:41,18,09,1, 12.0,1,1, 11.306, 10553.164, 509.405, 52793.281 25/06/27,04:05:41,19,09,1, 12.0,1,1, 11.306, 10553.143, 509.414, 52793.299 25/06/27,04:05:42,00,09,1, 12.0,1,1, 11.305, 10553.137, 509.414, 52793.299 25/06/27,04:05:42,01,09,1, 12.0,1,1, 11.305, 10553.100, 509.404, 52793.266 25/06/27,04:05:42,02,09,1, 12.0,1,1, 11.305, 10553.099, 509.425, 52793.238 25/06/27,04:05:42,03,09,1, 12.0,1,1, 11.305, 10553.094, 509.425, 52793.229 25/06/27,04:05:42,04,09,1, 12.0,1,1, 11.305, 10553.052, 509.445, 52793.275 25/06/27,04:05:42,05,09,1, 12.0,1,1, 11.305, 10553.030, 509.447, 52793.342 25/06/27,04:05:42,06,09,1, 12.0,1,1, 11.305, 10553.001, 509.448, 52793.191 25/06/27,04:05:42,07,09,1, 12.0,1,1, 11.305, 10553.005, 509.462, 52793.277 25/06/27,04:05:42,08,09,1, 12.0,1,1, 11.305, 10552.981, 509.474, 52793.228 25/06/27,04:05:42,09,09,1, 12.0,1,1, 11.305, 10552.935, 509.464, 52793.208 25/06/27,04:05:42,10,09,1, 12.0,1,1, 11.305, 10552.950, 509.459, 52793.320 25/06/27,04:05:42,11,09,1, 12.0,1,1, 11.305, 10552.910, 509.487, 52793.303 25/06/27,04:05:42,12,09,1, 12.0,1,1, 11.305, 10552.915, 509.485, 52793.242 25/06/27,04:05:42,13,09,1, 12.0,1,1, 11.305, 10552.890, 509.502, 52793.308 25/06/27,04:05:42,14,09,1, 12.0,1,1, 11.305, 10552.866, 509.525, 52793.324 25/06/27,04:05:42,15,09,1, 12.0,1,1, 11.305, 10552.851, 509.544, 52793.266 25/06/27,04:05:42,16,09,1, 12.0,1,1, 11.305, 10552.816, 509.527, 52793.298 25/06/27,04:05:42,17,09,1, 12.0,1,1, 11.305, 10552.807, 509.553, 52793.275 25/06/27,04:05:42,18,09,1, 12.0,1,1, 11.305, 10552.772, 509.545, 52793.309 25/06/27,04:05:42,19,09,1, 12.0,1,1, 11.305, 10552.771, 509.536, 52793.280 25/06/27,04:05:43,00,09,1, 11.9,1,1, 11.302, 10552.770, 509.536, 52793.280 25/06/27,04:05:43,01,09,1, 11.9,1,1, 11.302, 10552.725, 509.578, 52793.365 25/06/27,04:05:43,02,09,1, 11.9,1,1, 11.302, 10552.703, 509.552, 52793.333 25/06/27,04:05:43,03,09,1, 11.9,1,1, 11.302, 10552.703, 509.600, 52793.364 25/06/27,04:05:43,04,09,1, 11.9,1,1, 11.302, 10552.660, 509.573, 52793.286 25/06/27,04:05:43,05,09,1, 11.9,1,1, 11.302, 10552.636, 509.613, 52793.311 25/06/27,04:05:43,06,09,1, 11.9,1,1, 11.302, 10552.644, 509.599, 52793.321 25/06/27,04:05:43,07,09,1, 11.9,1,1, 11.302, 10552.609, 509.610, 52793.251 25/06/27,04:05:43,08,09,1, 11.9,1,1, 11.302, 10552.585, 509.616, 52793.294 25/06/27,04:05:43,09,09,1, 11.9,1,1, 11.302, 10552.553, 509.627, 52793.282 25/06/27,04:05:43,10,09,1, 11.9,1,1, 11.302, 10552.543, 509.615, 52793.204 25/06/27,04:05:43,11,09,1, 11.9,1,1, 11.302, 10552.522, 509.631, 52793.347 25/06/27,04:05:43,12,09,1, 11.9,1,1, 11.302, 10552.479, 509.650, 52793.246 25/06/27,04:05:43,13,09,1, 11.9,1,1, 11.302, 10552.480, 509.646, 52793.312 25/06/27,04:05:43,14,09,1, 11.9,1,1, 11.302, 10552.443, 509.653, 52793.329 25/06/27,04:05:43,15,09,1, 11.9,1,1, 11.302, 10552.446, 509.661, 52793.309 25/06/27,04:05:43,16,09,1, 11.9,1,1, 11.302, 10552.421, 509.638, 52793.323 25/06/27,04:05:43,17,09,1, 11.9,1,1, 11.302, 10552.424, 509.666, 52793.243 25/06/27,04:05:43,18,09,1, 11.9,1,1, 11.302, 10552.375, 509.670, 52793.255 25/06/27,04:05:43,19,09,1, 11.9,1,1, 11.302, 10552.360, 509.693, 52793.302 25/06/27,04:05:44,00,09,1, 11.9,1,1, 11.304, 10552.353, 509.693, 52793.302 25/06/27,04:05:44,01,09,1, 11.9,1,1, 11.304, 10552.303, 509.687, 52793.237 25/06/27,04:05:44,02,09,1, 11.9,1,1, 11.304, 10552.303, 509.723, 52793.364 25/06/27,04:05:44,03,09,1, 11.9,1,1, 11.304, 10552.264, 509.719, 52793.284 25/06/27,04:05:44,04,09,1, 11.9,1,1, 11.304, 10552.285, 509.713, 52793.256 25/06/27,04:05:44,05,09,1, 11.9,1,1, 11.304, 10552.233, 509.724, 52793.325 25/06/27,04:05:44,06,09,1, 11.9,1,1, 11.304, 10552.226, 509.756, 52793.280 25/06/27,04:05:44,07,09,1, 11.9,1,1, 11.304, 10552.197, 509.771, 52793.329 25/06/27,04:05:44,08,09,1, 11.9,1,1, 11.304, 10552.189, 509.761, 52793.323 25/06/27,04:05:44,09,09,1, 11.9,1,1, 11.304, 10552.168, 509.776, 52793.321 25/06/27,04:05:44,10,09,1, 11.9,1,1, 11.304, 10552.155, 509.780, 52793.295 25/06/27,04:05:44,11,09,1, 11.9,1,1, 11.304, 10552.128, 509.792, 52793.313 25/06/27,04:05:44,12,09,1, 11.9,1,1, 11.304, 10552.100, 509.793, 52793.324 25/06/27,04:05:44,13,09,1, 11.9,1,1, 11.304, 10552.084, 509.804, 52793.326 25/06/27,04:05:44,14,09,1, 11.9,1,1, 11.304, 10552.051, 509.833, 52793.370 25/06/27,04:05:44,15,09,1, 11.9,1,1, 11.304, 10552.054, 509.820, 52793.296 25/06/27,04:05:44,16,09,1, 11.9,1,1, 11.304, 10552.048, 509.844, 52793.364 25/06/27,04:05:44,17,09,1, 11.9,1,1, 11.304, 10552.014, 509.850, 52793.376 25/06/27,04:05:44,18,09,1, 11.9,1,1, 11.304, 10551.977, 509.842, 52793.376 25/06/27,04:05:44,19,09,1, 11.9,1,1, 11.304, 10551.988, 509.843, 52793.304 25/06/27,04:05:45,00,09,1, 11.9,1,1, 11.307, 10551.986, 509.843, 52793.304 25/06/27,04:05:45,01,09,1, 11.9,1,1, 11.307, 10551.902, 509.862, 52793.397 25/06/27,04:05:45,02,09,1, 11.9,1,1, 11.307, 10551.910, 509.902, 52793.338 25/06/27,04:05:45,03,09,1, 11.9,1,1, 11.307, 10551.896, 509.912, 52793.366 25/06/27,04:05:45,04,09,1, 11.9,1,1, 11.307, 10551.880, 509.905, 52793.370 25/06/27,04:05:45,05,09,1, 11.9,1,1, 11.307, 10551.871, 509.916, 52793.360 25/06/27,04:05:45,06,09,1, 11.9,1,1, 11.307, 10551.842, 509.916, 52793.326 25/06/27,04:05:45,07,09,1, 11.9,1,1, 11.307, 10551.850, 509.932, 52793.363 25/06/27,04:05:45,08,09,1, 11.9,1,1, 11.307, 10551.812, 509.941, 52793.331 25/06/27,04:05:45,09,09,1, 11.9,1,1, 11.307, 10551.776, 509.941, 52793.343 25/06/27,04:05:45,10,09,1, 11.9,1,1, 11.307, 10551.779, 509.967, 52793.343 25/06/27,04:05:45,11,09,1, 11.9,1,1, 11.307, 10551.770, 509.965, 52793.324 25/06/27,04:05:45,12,09,1, 11.9,1,1, 11.307, 10551.745, 509.989, 52793.354 25/06/27,04:05:45,13,09,1, 11.9,1,1, 11.307, 10551.686, 510.007, 52793.306 25/06/27,04:05:45,14,09,1, 11.9,1,1, 11.307, 10551.687, 509.985, 52793.374 25/06/27,04:05:45,15,09,1, 11.9,1,1, 11.307, 10551.695, 510.007, 52793.392 25/06/27,04:05:45,16,09,1, 11.9,1,1, 11.307, 10551.655, 510.009, 52793.363 25/06/27,04:05:45,17,09,1, 11.9,1,1, 11.307, 10551.658, 510.021, 52793.337 25/06/27,04:05:45,18,09,1, 11.9,1,1, 11.307, 10551.633, 510.030, 52793.377 25/06/27,04:05:45,19,09,1, 11.9,1,1, 11.307, 10551.621, 510.041, 52793.389 25/06/27,04:05:46,00,11,1, 11.9,1,1, 11.303, 10551.618, 510.041, 52793.389 25/06/27,04:05:46,01,11,1, 11.9,1,1, 11.303, 10551.590, 510.053, 52793.336 25/06/27,04:05:46,02,11,1, 11.9,1,1, 11.303, 10551.564, 510.057, 52793.320 25/06/27,04:05:46,03,11,1, 11.9,1,1, 11.303, 10551.543, 510.078, 52793.346 25/06/27,04:05:46,04,11,1, 11.9,1,1, 11.303, 10551.536, 510.085, 52793.341 25/06/27,04:05:46,05,11,1, 11.9,1,1, 11.303, 10551.519, 510.105, 52793.387 25/06/27,04:05:46,06,11,1, 11.9,1,1, 11.303, 10551.486, 510.100, 52793.370 25/06/27,04:05:46,07,11,1, 11.9,1,1, 11.303, 10551.471, 510.097, 52793.386 25/06/27,04:05:46,08,11,1, 11.9,1,1, 11.303, 10551.473, 510.122, 52793.406 25/06/27,04:05:46,09,11,1, 11.9,1,1, 11.303, 10551.444, 510.120, 52793.329 25/06/27,04:05:46,10,11,1, 11.9,1,1, 11.303, 10551.441, 510.119, 52793.367 25/06/27,04:05:46,11,11,1, 11.9,1,1, 11.303, 10551.410, 510.129, 52793.363 25/06/27,04:05:46,12,11,1, 11.9,1,1, 11.303, 10551.398, 510.134, 52793.395 25/06/27,04:05:46,13,11,1, 11.9,1,1, 11.303, 10551.387, 510.155, 52793.394 25/06/27,04:05:46,14,11,1, 11.9,1,1, 11.303, 10551.379, 510.129, 52793.392 25/06/27,04:05:46,15,11,1, 11.9,1,1, 11.303, 10551.344, 510.160, 52793.426 25/06/27,04:05:46,16,11,1, 11.9,1,1, 11.303, 10551.346, 510.162, 52793.362 25/06/27,04:05:46,17,11,1, 11.9,1,1, 11.303, 10551.333, 510.190, 52793.404 25/06/27,04:05:46,18,11,1, 11.9,1,1, 11.303, 10551.319, 510.205, 52793.466 25/06/27,04:05:46,19,11,1, 11.9,1,1, 11.303, 10551.305, 510.213, 52793.371 25/06/27,04:05:47,00,10,1, 12.0,1,1, 11.305, 10551.301, 510.213, 52793.371 25/06/27,04:05:47,01,10,1, 12.0,1,1, 11.305, 10551.253, 510.226, 52793.402 25/06/27,04:05:47,02,10,1, 12.0,1,1, 11.305, 10551.251, 510.234, 52793.381 25/06/27,04:05:47,03,10,1, 12.0,1,1, 11.305, 10551.242, 510.254, 52793.425 25/06/27,04:05:47,04,10,1, 12.0,1,1, 11.305, 10551.230, 510.251, 52793.411 25/06/27,04:05:47,05,10,1, 12.0,1,1, 11.305, 10551.195, 510.276, 52793.472 25/06/27,04:05:47,06,10,1, 12.0,1,1, 11.305, 10551.201, 510.286, 52793.366 25/06/27,04:05:47,07,10,1, 12.0,1,1, 11.305, 10551.207, 510.297, 52793.429 25/06/27,04:05:47,08,10,1, 12.0,1,1, 11.305, 10551.206, 510.330, 52793.437 25/06/27,04:05:47,09,10,1, 12.0,1,1, 11.305, 10551.170, 510.313, 52793.448 25/06/27,04:05:47,10,10,1, 12.0,1,1, 11.305, 10551.157, 510.311, 52793.406 25/06/27,04:05:47,11,10,1, 12.0,1,1, 11.305, 10551.146, 510.301, 52793.389 25/06/27,04:05:47,12,10,1, 12.0,1,1, 11.305, 10551.125, 510.313, 52793.470 25/06/27,04:05:47,13,10,1, 12.0,1,1, 11.305, 10551.128, 510.346, 52793.421 25/06/27,04:05:47,14,10,1, 12.0,1,1, 11.305, 10551.102, 510.328, 52793.401 25/06/27,04:05:47,15,10,1, 12.0,1,1, 11.305, 10551.076, 510.331, 52793.403 25/06/27,04:05:47,16,10,1, 12.0,1,1, 11.305, 10551.089, 510.362, 52793.435 25/06/27,04:05:47,17,10,1, 12.0,1,1, 11.305, 10551.051, 510.390, 52793.327 25/06/27,04:05:47,18,10,1, 12.0,1,1, 11.305, 10551.048, 510.368, 52793.438 25/06/27,04:05:47,19,10,1, 12.0,1,1, 11.305, 10551.079, 510.379, 52793.466 25/06/27,04:05:48,00,09,1, 11.9,1,1, 11.307, 10551.076, 510.379, 52793.466 25/06/27,04:05:48,01,09,1, 11.9,1,1, 11.307, 10551.003, 510.409, 52793.483 25/06/27,04:05:48,02,09,1, 11.9,1,1, 11.307, 10550.996, 510.424, 52793.470 25/06/27,04:05:48,03,09,1, 11.9,1,1, 11.307, 10550.989, 510.438, 52793.497 25/06/27,04:05:48,04,09,1, 11.9,1,1, 11.307, 10550.977, 510.436, 52793.410 25/06/27,04:05:48,05,09,1, 11.9,1,1, 11.307, 10550.983, 510.448, 52793.434 25/06/27,04:05:48,06,09,1, 11.9,1,1, 11.307, 10550.964, 510.467, 52793.376 25/06/27,04:05:48,07,09,1, 11.9,1,1, 11.307, 10550.992, 510.454, 52793.477 25/06/27,04:05:48,08,09,1, 11.9,1,1, 11.307, 10550.951, 510.493, 52793.511 25/06/27,04:05:48,09,09,1, 11.9,1,1, 11.307, 10550.936, 510.506, 52793.515 25/06/27,04:05:48,10,09,1, 11.9,1,1, 11.307, 10550.916, 510.519, 52793.414 25/06/27,04:05:48,11,09,1, 11.9,1,1, 11.307, 10550.920, 510.493, 52793.483 25/06/27,04:05:48,12,09,1, 11.9,1,1, 11.307, 10550.913, 510.517, 52793.511 25/06/27,04:05:48,13,09,1, 11.9,1,1, 11.307, 10550.891, 510.513, 52793.439 25/06/27,04:05:48,14,09,1, 11.9,1,1, 11.307, 10550.890, 510.541, 52793.387 25/06/27,04:05:48,15,09,1, 11.9,1,1, 11.307, 10550.869, 510.549, 52793.431 25/06/27,04:05:48,16,09,1, 11.9,1,1, 11.307, 10550.839, 510.571, 52793.472 25/06/27,04:05:48,17,09,1, 11.9,1,1, 11.307, 10550.831, 510.546, 52793.430 25/06/27,04:05:48,18,09,1, 11.9,1,1, 11.307, 10550.829, 510.595, 52793.474 25/06/27,04:05:48,19,09,1, 11.9,1,1, 11.307, 10550.815, 510.568, 52793.500 25/06/27,04:05:49,00,09,1, 11.8,1,1, 11.304, 10550.809, 510.568, 52793.500 25/06/27,04:05:49,01,09,1, 11.8,1,1, 11.304, 10550.791, 510.611, 52793.493 25/06/27,04:05:49,02,09,1, 11.8,1,1, 11.304, 10550.774, 510.606, 52793.442 25/06/27,04:05:49,03,09,1, 11.8,1,1, 11.304, 10550.754, 510.610, 52793.511 25/06/27,04:05:49,04,09,1, 11.8,1,1, 11.304, 10550.737, 510.628, 52793.444 25/06/27,04:05:49,05,09,1, 11.8,1,1, 11.304, 10550.746, 510.626, 52793.420 25/06/27,04:05:49,06,09,1, 11.8,1,1, 11.304, 10550.732, 510.663, 52793.570 25/06/27,04:05:49,07,09,1, 11.8,1,1, 11.304, 10550.712, 510.650, 52793.547 25/06/27,04:05:49,08,09,1, 11.8,1,1, 11.304, 10550.686, 510.676, 52793.484 25/06/27,04:05:49,09,09,1, 11.8,1,1, 11.304, 10550.699, 510.653, 52793.440 25/06/27,04:05:49,10,09,1, 11.8,1,1, 11.304, 10550.683, 510.675, 52793.500 25/06/27,04:05:49,11,09,1, 11.8,1,1, 11.304, 10550.678, 510.675, 52793.553 25/06/27,04:05:49,12,09,1, 11.8,1,1, 11.304, 10550.652, 510.677, 52793.535 25/06/27,04:05:49,13,09,1, 11.8,1,1, 11.304, 10550.615, 510.689, 52793.490 25/06/27,04:05:49,14,09,1, 11.8,1,1, 11.304, 10550.633, 510.716, 52793.552 25/06/27,04:05:49,15,09,1, 11.8,1,1, 11.304, 10550.599, 510.703, 52793.490 25/06/27,04:05:49,16,09,1, 11.8,1,1, 11.304, 10550.618, 510.730, 52793.567 25/06/27,04:05:49,17,09,1, 11.8,1,1, 11.304, 10550.603, 510.753, 52793.613 25/06/27,04:05:49,18,09,1, 11.8,1,1, 11.304, 10550.585, 510.754, 52793.602 25/06/27,04:05:49,19,09,1, 11.8,1,1, 11.304, 10550.572, 510.754, 52793.539 25/06/27,04:05:50,00,09,1, 11.9,1,1, 11.305, 10550.567, 510.754, 52793.539 25/06/27,04:05:50,01,09,1, 11.9,1,1, 11.305, 10550.553, 510.779, 52793.520 25/06/27,04:05:50,02,09,1, 11.9,1,1, 11.305, 10550.514, 510.758, 52793.546 25/06/27,04:05:50,03,09,1, 11.9,1,1, 11.305, 10550.548, 510.776, 52793.566 25/06/27,04:05:50,04,09,1, 11.9,1,1, 11.305, 10550.522, 510.783, 52793.507 25/06/27,04:05:50,05,09,1, 11.9,1,1, 11.305, 10550.500, 510.801, 52793.611 25/06/27,04:05:50,06,09,1, 11.9,1,1, 11.305, 10550.522, 510.791, 52793.585 25/06/27,04:05:50,07,09,1, 11.9,1,1, 11.305, 10550.490, 510.786, 52793.504 25/06/27,04:05:50,08,09,1, 11.9,1,1, 11.305, 10550.465, 510.815, 52793.579 25/06/27,04:05:50,09,09,1, 11.9,1,1, 11.305, 10550.447, 510.824, 52793.496 25/06/27,04:05:50,10,09,1, 11.9,1,1, 11.305, 10550.462, 510.818, 52793.560 25/06/27,04:05:50,11,09,1, 11.9,1,1, 11.305, 10550.435, 510.805, 52793.672 25/06/27,04:05:50,12,09,1, 11.9,1,1, 11.305, 10550.449, 510.828, 52793.627 25/06/27,04:05:50,13,09,1, 11.9,1,1, 11.305, 10550.404, 510.839, 52793.631 25/06/27,04:05:50,14,09,1, 11.9,1,1, 11.305, 10550.417, 510.875, 52793.645 25/06/27,04:05:50,15,09,1, 11.9,1,1, 11.305, 10550.391, 510.844, 52793.550 25/06/27,04:05:50,16,09,1, 11.9,1,1, 11.305, 10550.385, 510.865, 52793.569 25/06/27,04:05:50,17,09,1, 11.9,1,1, 11.305, 10550.363, 510.888, 52793.620 25/06/27,04:05:50,18,09,1, 11.9,1,1, 11.305, 10550.361, 510.902, 52793.617 25/06/27,04:05:50,19,09,1, 11.9,1,1, 11.305, 10550.351, 510.887, 52793.578 25/06/27,04:05:51,00,10,1, 11.9,1,1, 11.308, 10550.350, 510.887, 52793.578 25/06/27,04:05:51,01,10,1, 11.9,1,1, 11.308, 10550.339, 510.906, 52793.594 25/06/27,04:05:51,02,10,1, 11.9,1,1, 11.308, 10550.297, 510.935, 52793.609 25/06/27,04:05:51,03,10,1, 11.9,1,1, 11.308, 10550.293, 510.927, 52793.584 25/06/27,04:05:51,04,10,1, 11.9,1,1, 11.308, 10550.302, 510.938, 52793.658 25/06/27,04:05:51,05,10,1, 11.9,1,1, 11.308, 10550.309, 510.935, 52793.594 25/06/27,04:05:51,06,10,1, 11.9,1,1, 11.308, 10550.274, 510.972, 52793.606 25/06/27,04:05:51,07,10,1, 11.9,1,1, 11.308, 10550.284, 510.961, 52793.606 25/06/27,04:05:51,08,10,1, 11.9,1,1, 11.308, 10550.263, 510.960, 52793.631 25/06/27,04:05:51,09,10,1, 11.9,1,1, 11.308, 10550.241, 510.963, 52793.679 25/06/27,04:05:51,10,10,1, 11.9,1,1, 11.308, 10550.222, 510.976, 52793.599 25/06/27,04:05:51,11,10,1, 11.9,1,1, 11.308, 10550.175, 510.977, 52793.675 25/06/27,04:05:51,12,10,1, 11.9,1,1, 11.308, 10550.193, 511.003, 52793.712 25/06/27,04:05:51,13,10,1, 11.9,1,1, 11.308, 10550.159, 510.998, 52793.633 25/06/27,04:05:51,14,10,1, 11.9,1,1, 11.308, 10550.158, 511.002, 52793.669 25/06/27,04:05:51,15,10,1, 11.9,1,1, 11.308, 10550.141, 511.025, 52793.683 25/06/27,04:05:51,16,10,1, 11.9,1,1, 11.308, 10550.122, 510.988, 52793.636 25/06/27,04:05:51,17,10,1, 11.9,1,1, 11.308, 10550.115, 511.036, 52793.721 25/06/27,04:05:51,18,10,1, 11.9,1,1, 11.308, 10550.105, 511.048, 52793.626 25/06/27,04:05:51,19,10,1, 11.9,1,1, 11.308, 10550.087, 511.076, 52793.746 25/06/27,04:05:52,00,08,1, 11.8,1,1, 11.304, 10550.083, 511.076, 52793.746 25/06/27,04:05:52,01,08,1, 11.8,1,1, 11.304, 10550.052, 511.070, 52793.658 25/06/27,04:05:52,02,08,1, 11.8,1,1, 11.304, 10550.048, 511.085, 52793.742 25/06/27,04:05:52,03,08,1, 11.8,1,1, 11.304, 10550.001, 511.102, 52793.726 25/06/27,04:05:52,04,08,1, 11.8,1,1, 11.304, 10549.991, 511.108, 52793.730 25/06/27,04:05:52,05,08,1, 11.8,1,1, 11.304, 10549.985, 511.113, 52793.700 25/06/27,04:05:52,06,08,1, 11.8,1,1, 11.304, 10549.982, 511.097, 52793.639 25/06/27,04:05:52,07,08,1, 11.8,1,1, 11.304, 10549.954, 511.149, 52793.700 25/06/27,04:05:52,08,08,1, 11.8,1,1, 11.304, 10549.934, 511.136, 52793.677 25/06/27,04:05:52,09,08,1, 11.8,1,1, 11.304, 10549.917, 511.138, 52793.647 25/06/27,04:05:52,10,08,1, 11.8,1,1, 11.304, 10549.917, 511.152, 52793.696 25/06/27,04:05:52,11,08,1, 11.8,1,1, 11.304, 10549.908, 511.144, 52793.653 25/06/27,04:05:52,12,08,1, 11.8,1,1, 11.304, 10549.901, 511.210, 52793.765 25/06/27,04:05:52,13,08,1, 11.8,1,1, 11.304, 10549.877, 511.188, 52793.743 25/06/27,04:05:52,14,08,1, 11.8,1,1, 11.304, 10549.860, 511.189, 52793.758 25/06/27,04:05:52,15,08,1, 11.8,1,1, 11.304, 10549.847, 511.203, 52793.756 25/06/27,04:05:52,16,08,1, 11.8,1,1, 11.304, 10549.846, 511.200, 52793.786 25/06/27,04:05:52,17,08,1, 11.8,1,1, 11.304, 10549.799, 511.231, 52793.712 25/06/27,04:05:52,18,08,1, 11.8,1,1, 11.304, 10549.778, 511.225, 52793.850 25/06/27,04:05:52,19,08,1, 11.8,1,1, 11.304, 10549.779, 511.251, 52793.702 25/06/27,04:05:53,00,08,1, 12.0,1,1, 11.306, 10549.774, 511.251, 52793.702 25/06/27,04:05:53,01,08,1, 12.0,1,1, 11.306, 10549.742, 511.267, 52793.727 25/06/27,04:05:53,02,08,1, 12.0,1,1, 11.306, 10549.704, 511.265, 52793.801 25/06/27,04:05:53,03,08,1, 12.0,1,1, 11.306, 10549.696, 511.249, 52793.751 25/06/27,04:05:53,04,08,1, 12.0,1,1, 11.306, 10549.685, 511.287, 52793.751 25/06/27,04:05:53,05,08,1, 12.0,1,1, 11.306, 10549.658, 511.304, 52793.725 25/06/27,04:05:53,06,08,1, 12.0,1,1, 11.306, 10549.639, 511.298, 52793.730 25/06/27,04:05:53,07,08,1, 12.0,1,1, 11.306, 10549.624, 511.340, 52793.766 25/06/27,04:05:53,08,08,1, 12.0,1,1, 11.306, 10549.608, 511.348, 52793.759 25/06/27,04:05:53,09,08,1, 12.0,1,1, 11.306, 10549.588, 511.370, 52793.810 25/06/27,04:05:53,10,08,1, 12.0,1,1, 11.306, 10549.580, 511.368, 52793.789 25/06/27,04:05:53,11,08,1, 12.0,1,1, 11.306, 10549.575, 511.364, 52793.869 25/06/27,04:05:53,12,08,1, 12.0,1,1, 11.306, 10549.548, 511.391, 52793.766 25/06/27,04:05:53,13,08,1, 12.0,1,1, 11.306, 10549.518, 511.400, 52793.758 25/06/27,04:05:53,14,08,1, 12.0,1,1, 11.306, 10549.501, 511.381, 52793.871 25/06/27,04:05:53,15,08,1, 12.0,1,1, 11.306, 10549.485, 511.381, 52793.836 25/06/27,04:05:53,16,08,1, 12.0,1,1, 11.306, 10549.494, 511.420, 52793.844 25/06/27,04:05:53,17,08,1, 12.0,1,1, 11.306, 10549.474, 511.404, 52793.807 25/06/27,04:05:53,18,08,1, 12.0,1,1, 11.306, 10549.442, 511.406, 52793.787 25/06/27,04:05:53,19,08,1, 12.0,1,1, 11.306, 10549.424, 511.433, 52793.803 25/06/27,04:05:54,00,08,1, 12.0,1,1, 11.309, 10549.424, 511.433, 52793.803 25/06/27,04:05:54,01,08,1, 12.0,1,1, 11.309, 10549.391, 511.454, 52793.892 25/06/27,04:05:54,02,08,1, 12.0,1,1, 11.309, 10549.351, 511.492, 52793.889 25/06/27,04:05:54,03,08,1, 12.0,1,1, 11.309, 10549.338, 511.467, 52793.888 25/06/27,04:05:54,04,08,1, 12.0,1,1, 11.309, 10549.340, 511.497, 52793.902 25/06/27,04:05:54,05,08,1, 12.0,1,1, 11.309, 10549.318, 511.508, 52793.843 25/06/27,04:05:54,06,08,1, 12.0,1,1, 11.309, 10549.298, 511.526, 52793.899 25/06/27,04:05:54,07,08,1, 12.0,1,1, 11.309, 10549.286, 511.507, 52793.883 25/06/27,04:05:54,08,08,1, 12.0,1,1, 11.309, 10549.259, 511.531, 52793.881 25/06/27,04:05:54,09,08,1, 12.0,1,1, 11.309, 10549.289, 511.528, 52793.711 25/06/27,04:05:54,10,08,1, 12.0,1,1, 11.309, 10549.192, 511.547, 52793.788 25/06/27,04:05:54,11,08,1, 12.0,1,1, 11.309, 10549.239, 511.559, 52793.906 25/06/27,04:05:54,12,08,1, 12.0,1,1, 11.309, 10549.204, 511.572, 52793.867 25/06/27,04:05:54,13,08,1, 12.0,1,1, 11.309, 10549.180, 511.579, 52793.874 25/06/27,04:05:54,14,08,1, 12.0,1,1, 11.309, 10549.158, 511.555, 52793.875 25/06/27,04:05:54,15,08,1, 12.0,1,1, 11.309, 10549.112, 511.589, 52793.941 25/06/27,04:05:54,16,08,1, 12.0,1,1, 11.309, 10549.104, 511.610, 52793.851 25/06/27,04:05:54,17,08,1, 12.0,1,1, 11.309, 10549.095, 511.617, 52793.905 25/06/27,04:05:54,18,08,1, 12.0,1,1, 11.309, 10549.075, 511.607, 52793.867 25/06/27,04:05:54,19,08,1, 12.0,1,1, 11.309, 10549.079, 511.609, 52793.944 25/06/27,04:05:55,00,08,1, 12.0,1,1, 11.304, 10549.073, 511.609, 52793.944 25/06/27,04:05:55,01,08,1, 12.0,1,1, 11.304, 10549.046, 511.650, 52793.915 25/06/27,04:05:55,02,08,1, 12.0,1,1, 11.304, 10549.034, 511.620, 52793.816 25/06/27,04:05:55,03,08,1, 12.0,1,1, 11.304, 10549.021, 511.665, 52794.015 25/06/27,04:05:55,04,08,1, 12.0,1,1, 11.304, 10548.982, 511.659, 52793.999 25/06/27,04:05:55,05,08,1, 12.0,1,1, 11.304, 10549.010, 511.649, 52793.881 25/06/27,04:05:55,06,08,1, 12.0,1,1, 11.304, 10548.984, 511.659, 52793.993 25/06/27,04:05:55,07,08,1, 12.0,1,1, 11.304, 10548.955, 511.670, 52793.908 25/06/27,04:05:55,08,08,1, 12.0,1,1, 11.304, 10548.933, 511.687, 52793.936 25/06/27,04:05:55,09,08,1, 12.0,1,1, 11.304, 10548.903, 511.678, 52794.025 25/06/27,04:05:55,10,08,1, 12.0,1,1, 11.304, 10548.906, 511.686, 52793.974 25/06/27,04:05:55,11,08,1, 12.0,1,1, 11.304, 10548.872, 511.682, 52794.016 25/06/27,04:05:55,12,08,1, 12.0,1,1, 11.304, 10548.851, 511.684, 52793.992 25/06/27,04:05:55,13,08,1, 12.0,1,1, 11.304, 10548.842, 511.673, 52793.947 25/06/27,04:05:55,14,08,1, 12.0,1,1, 11.304, 10548.823, 511.703, 52793.990 25/06/27,04:05:55,15,08,1, 12.0,1,1, 11.304, 10548.815, 511.717, 52793.922 25/06/27,04:05:55,16,08,1, 12.0,1,1, 11.304, 10548.803, 511.724, 52793.937 25/06/27,04:05:55,17,08,1, 12.0,1,1, 11.304, 10548.778, 511.732, 52793.947 25/06/27,04:05:55,18,08,1, 12.0,1,1, 11.304, 10548.760, 511.729, 52794.045 25/06/27,04:05:55,19,08,1, 12.0,1,1, 11.304, 10548.734, 511.725, 52794.024 25/06/27,04:05:56,00,08,1, 12.0,1,1, 11.308, 10548.731, 511.725, 52794.024 25/06/27,04:05:56,01,08,1, 12.0,1,1, 11.308, 10548.708, 511.740, 52794.023 25/06/27,04:05:56,02,08,1, 12.0,1,1, 11.308, 10548.697, 511.750, 52794.046 25/06/27,04:05:56,03,08,1, 12.0,1,1, 11.308, 10548.668, 511.766, 52793.977 25/06/27,04:05:56,04,08,1, 12.0,1,1, 11.308, 10548.656, 511.757, 52793.991 25/06/27,04:05:56,05,08,1, 12.0,1,1, 11.308, 10548.621, 511.760, 52794.033 25/06/27,04:05:56,06,08,1, 12.0,1,1, 11.308, 10548.634, 511.756, 52794.045 25/06/27,04:05:56,07,08,1, 12.0,1,1, 11.308, 10548.630, 511.789, 52794.047 25/06/27,04:05:56,08,08,1, 12.0,1,1, 11.308, 10548.600, 511.764, 52793.994 25/06/27,04:05:56,09,08,1, 12.0,1,1, 11.308, 10548.551, 511.774, 52794.078 25/06/27,04:05:56,10,08,1, 12.0,1,1, 11.308, 10548.546, 511.789, 52794.119 25/06/27,04:05:56,11,08,1, 12.0,1,1, 11.308, 10548.541, 511.784, 52794.012 25/06/27,04:05:56,12,08,1, 12.0,1,1, 11.308, 10548.508, 511.754, 52794.000 25/06/27,04:05:56,13,08,1, 12.0,1,1, 11.308, 10548.501, 511.775, 52793.997 25/06/27,04:05:56,14,08,1, 12.0,1,1, 11.308, 10548.475, 511.804, 52794.135 25/06/27,04:05:56,15,08,1, 12.0,1,1, 11.308, 10548.462, 511.809, 52794.014 25/06/27,04:05:56,16,08,1, 12.0,1,1, 11.308, 10548.452, 511.808, 52794.128 25/06/27,04:05:56,17,08,1, 12.0,1,1, 11.308, 10548.413, 511.790, 52794.067 25/06/27,04:05:56,18,08,1, 12.0,1,1, 11.308, 10548.415, 511.794, 52794.046 25/06/27,04:05:56,19,08,1, 12.0,1,1, 11.308, 10548.402, 511.821, 52794.095 25/06/27,04:05:57,00,08,1, 11.9,1,1, 11.307, 10548.397, 511.821, 52794.095 25/06/27,04:05:57,01,08,1, 11.9,1,1, 11.307, 10548.357, 511.807, 52794.118 25/06/27,04:05:57,02,08,1, 11.9,1,1, 11.307, 10548.370, 511.899, 52794.532 25/06/27,04:05:57,03,08,1, 11.9,1,1, 11.307, 10548.375, 511.926, 52794.589 25/06/27,04:05:57,04,08,1, 11.9,1,1, 11.307, 10548.325, 511.921, 52794.594 25/06/27,04:05:57,05,08,1, 11.9,1,1, 11.307, 10548.322, 511.930, 52794.632 25/06/27,04:05:57,06,08,1, 11.9,1,1, 11.307, 10548.313, 511.920, 52794.643 25/06/27,04:05:57,07,08,1, 11.9,1,1, 11.307, 10548.275, 511.927, 52794.666 25/06/27,04:05:57,08,08,1, 11.9,1,1, 11.307, 10548.262, 511.914, 52794.639 25/06/27,04:05:57,09,08,1, 11.9,1,1, 11.307, 10548.225, 511.967, 52794.678 25/06/27,04:05:57,10,08,1, 11.9,1,1, 11.307, 10548.217, 511.941, 52794.661 25/06/27,04:05:57,11,08,1, 11.9,1,1, 11.307, 10548.213, 511.937, 52794.683 25/06/27,04:05:57,12,08,1, 11.9,1,1, 11.307, 10548.181, 511.944, 52794.596 25/06/27,04:05:57,13,08,1, 11.9,1,1, 11.307, 10548.149, 511.954, 52794.673 25/06/27,04:05:57,14,08,1, 11.9,1,1, 11.307, 10548.164, 511.963, 52794.656 25/06/27,04:05:57,15,08,1, 11.9,1,1, 11.307, 10548.147, 511.938, 52794.593 25/06/27,04:05:57,16,08,1, 11.9,1,1, 11.307, 10548.104, 511.932, 52794.556 25/06/27,04:05:57,17,08,1, 11.9,1,1, 11.307, 10548.094, 511.934, 52794.690 25/06/27,04:05:57,18,08,1, 11.9,1,1, 11.307, 10548.076, 511.946, 52794.664 25/06/27,04:05:57,19,08,1, 11.9,1,1, 11.307, 10548.054, 511.974, 52794.613 25/06/27,04:05:58,00,08,1, 12.0,1,1, 11.310, 10548.047, 511.974, 52794.613 25/06/27,04:05:58,01,08,1, 12.0,1,1, 11.310, 10548.037, 511.969, 52794.726 25/06/27,04:05:58,02,08,1, 12.0,1,1, 11.310, 10547.979, 511.972, 52794.611 25/06/27,04:05:58,03,08,1, 12.0,1,1, 11.310, 10547.988, 511.987, 52794.695 25/06/27,04:05:58,04,08,1, 12.0,1,1, 11.310, 10547.943, 511.965, 52794.658 25/06/27,04:05:58,05,08,1, 12.0,1,1, 11.310, 10547.942, 511.949, 52794.689 25/06/27,04:05:58,06,08,1, 12.0,1,1, 11.310, 10547.933, 511.978, 52794.746 25/06/27,04:05:58,07,08,1, 12.0,1,1, 11.310, 10547.897, 511.986, 52794.667 25/06/27,04:05:58,08,08,1, 12.0,1,1, 11.310, 10547.897, 511.995, 52794.765 25/06/27,04:05:58,09,08,1, 12.0,1,1, 11.310, 10547.848, 512.033, 52795.020 25/06/27,04:05:58,10,08,1, 12.0,1,1, 11.310, 10547.869, 512.006, 52794.704 25/06/27,04:05:58,11,08,1, 12.0,1,1, 11.310, 10547.835, 512.000, 52794.683 25/06/27,04:05:58,12,08,1, 12.0,1,1, 11.310, 10547.825, 511.989, 52794.724 25/06/27,04:05:58,13,08,1, 12.0,1,1, 11.310, 10547.799, 511.990, 52794.763 25/06/27,04:05:58,14,08,1, 12.0,1,1, 11.310, 10547.783, 512.009, 52794.654 25/06/27,04:05:58,15,08,1, 12.0,1,1, 11.310, 10547.767, 512.009, 52794.717 25/06/27,04:05:58,16,08,1, 12.0,1,1, 11.310, 10547.749, 512.034, 52794.721 25/06/27,04:05:58,17,08,1, 12.0,1,1, 11.310, 10547.730, 512.036, 52794.699 25/06/27,04:05:58,18,08,1, 12.0,1,1, 11.310, 10547.694, 512.042, 52794.765 25/06/27,04:05:58,19,08,1, 12.0,1,1, 11.310, 10547.673, 512.032, 52794.754 25/06/27,04:05:59,00,09,1, 11.9,1,1, 11.306, 10547.671, 512.032, 52794.754 25/06/27,04:05:59,01,09,1, 11.9,1,1, 11.306, 10547.595, 512.076, 52794.882 25/06/27,04:05:59,02,09,1, 11.9,1,1, 11.306, 10547.597, 512.070, 52794.787 25/06/27,04:05:59,03,09,1, 11.9,1,1, 11.306, 10547.594, 512.031, 52794.763 25/06/27,04:05:59,04,09,1, 11.9,1,1, 11.306, 10547.563, 512.053, 52794.758 25/06/27,04:05:59,05,09,1, 11.9,1,1, 11.306, 10547.558, 512.062, 52794.769 25/06/27,04:05:59,06,09,1, 11.9,1,1, 11.306, 10547.525, 512.057, 52794.760 25/06/27,04:05:59,07,09,1, 11.9,1,1, 11.306, 10547.515, 512.090, 52794.727 25/06/27,04:05:59,08,09,1, 11.9,1,1, 11.306, 10547.516, 512.062, 52794.770 25/06/27,04:05:59,09,09,1, 11.9,1,1, 11.306, 10547.473, 512.068, 52794.735 25/06/27,04:05:59,10,09,1, 11.9,1,1, 11.306, 10547.459, 512.090, 52794.736 25/06/27,04:05:59,11,09,1, 11.9,1,1, 11.306, 10547.451, 512.095, 52794.745 25/06/27,04:05:59,12,09,1, 11.9,1,1, 11.306, 10547.427, 512.106, 52794.842 25/06/27,04:05:59,13,09,1, 11.9,1,1, 11.306, 10547.389, 512.105, 52794.806 25/06/27,04:05:59,14,09,1, 11.9,1,1, 11.306, 10547.370, 512.103, 52794.806 25/06/27,04:05:59,15,09,1, 11.9,1,1, 11.306, 10547.384, 512.132, 52794.755 25/06/27,04:05:59,16,09,1, 11.9,1,1, 11.306, 10547.350, 512.131, 52794.807 25/06/27,04:05:59,17,09,1, 11.9,1,1, 11.306, 10547.311, 512.143, 52794.820 25/06/27,04:05:59,18,09,1, 11.9,1,1, 11.306, 10547.327, 512.147, 52794.831 25/06/27,04:05:59,19,09,1, 11.9,1,1, 11.306, 10547.300, 512.150, 52794.837 25/06/27,04:06:00,00,08,1, 11.9,1,1, 11.308, 10547.296, 512.150, 52794.837 25/06/27,04:06:00,01,08,1, 11.9,1,1, 11.308, 10547.250, 512.188, 52794.811 25/06/27,04:06:00,02,08,1, 11.9,1,1, 11.308, 10547.247, 512.064, 52794.082 25/06/27,04:06:00,03,08,1, 11.9,1,1, 11.308, 10547.261, 512.085, 52794.226 25/06/27,04:06:00,04,08,1, 11.9,1,1, 11.308, 10547.172, 512.089, 52794.185 25/06/27,04:06:00,05,08,1, 11.9,1,1, 11.308, 10547.146, 512.113, 52794.234 25/06/27,04:06:00,06,08,1, 11.9,1,1, 11.308, 10547.118, 512.088, 52794.212 25/06/27,04:06:00,07,08,1, 11.9,1,1, 11.308, 10547.109, 512.107, 52794.269 25/06/27,04:06:00,08,08,1, 11.9,1,1, 11.308, 10547.110, 512.129, 52794.366 25/06/27,04:06:00,09,08,1, 11.9,1,1, 11.308, 10547.077, 512.135, 52794.333 25/06/27,04:06:00,10,08,1, 11.9,1,1, 11.308, 10547.029, 512.127, 52794.278 25/06/27,04:06:00,11,08,1, 11.9,1,1, 11.308, 10547.049, 512.127, 52794.282 25/06/27,04:06:00,12,08,1, 11.9,1,1, 11.308, 10547.014, 512.135, 52794.316 25/06/27,04:06:00,13,08,1, 11.9,1,1, 11.308, 10546.965, 512.151, 52794.310 25/06/27,04:06:00,14,08,1, 11.9,1,1, 11.308, 10546.966, 512.190, 52794.400 25/06/27,04:06:00,15,08,1, 11.9,1,1, 11.308, 10546.956, 512.192, 52794.213 25/06/27,04:06:00,16,08,1, 11.9,1,1, 11.308, 10546.923, 512.186, 52794.409 25/06/27,04:06:00,17,08,1, 11.9,1,1, 11.308, 10546.917, 512.181, 52794.337 25/06/27,04:06:00,18,08,1, 11.9,1,1, 11.308, 10546.891, 512.193, 52794.392 25/06/27,04:06:00,19,08,1, 11.9,1,1, 11.308, 10546.882, 512.210, 52794.348 25/06/27,04:06:01,00,09,1, 11.9,1,1, 11.308, 10546.879, 512.210, 52794.348 25/06/27,04:06:01,01,09,1, 11.9,1,1, 11.308, 10546.818, 512.218, 52794.347 25/06/27,04:06:01,02,09,1, 11.9,1,1, 11.308, 10546.806, 512.231, 52794.392 25/06/27,04:06:01,03,09,1, 11.9,1,1, 11.308, 10546.788, 512.248, 52794.341 25/06/27,04:06:01,04,09,1, 11.9,1,1, 11.308, 10546.762, 512.254, 52794.386 25/06/27,04:06:01,05,09,1, 11.9,1,1, 11.308, 10546.748, 512.236, 52794.438 25/06/27,04:06:01,06,09,1, 11.9,1,1, 11.308, 10546.757, 512.245, 52794.396 25/06/27,04:06:01,07,09,1, 11.9,1,1, 11.308, 10546.698, 512.280, 52794.429 25/06/27,04:06:01,08,09,1, 11.9,1,1, 11.308, 10546.689, 512.276, 52794.427 25/06/27,04:06:01,09,09,1, 11.9,1,1, 11.308, 10546.646, 512.297, 52794.469 25/06/27,04:06:01,10,09,1, 11.9,1,1, 11.308, 10546.652, 512.317, 52794.411 25/06/27,04:06:01,11,09,1, 11.9,1,1, 11.308, 10546.656, 512.301, 52794.429 25/06/27,04:06:01,12,09,1, 11.9,1,1, 11.308, 10546.652, 512.318, 52794.457 25/06/27,04:06:01,13,09,1, 11.9,1,1, 11.308, 10546.598, 512.340, 52794.510 25/06/27,04:06:01,14,09,1, 11.9,1,1, 11.308, 10546.578, 512.326, 52794.456 25/06/27,04:06:01,15,09,1, 11.9,1,1, 11.308, 10546.571, 512.371, 52794.522 25/06/27,04:06:01,16,09,1, 11.9,1,1, 11.308, 10546.542, 512.372, 52794.488 25/06/27,04:06:01,17,09,1, 11.9,1,1, 11.308, 10546.534, 512.363, 52794.544 25/06/27,04:06:01,18,09,1, 11.9,1,1, 11.308, 10546.496, 512.397, 52794.528 25/06/27,04:06:01,19,09,1, 11.9,1,1, 11.308, 10546.476, 512.417, 52794.557 25/06/27,04:06:02,00,08,1, 12.0,1,1, 11.306, 10546.470, 512.417, 52794.557 25/06/27,04:06:02,01,08,1, 12.0,1,1, 11.306, 10546.433, 512.430, 52794.541 25/06/27,04:06:02,02,08,1, 12.0,1,1, 11.306, 10546.404, 512.475, 52794.566 25/06/27,04:06:02,03,08,1, 12.0,1,1, 11.306, 10546.376, 512.456, 52794.568 25/06/27,04:06:02,04,08,1, 12.0,1,1, 11.306, 10546.360, 512.457, 52794.588 25/06/27,04:06:02,05,08,1, 12.0,1,1, 11.306, 10546.351, 512.516, 52794.571 25/06/27,04:06:02,06,08,1, 12.0,1,1, 11.306, 10546.322, 512.511, 52794.531 25/06/27,04:06:02,07,08,1, 12.0,1,1, 11.306, 10546.297, 512.514, 52794.572 25/06/27,04:06:02,08,08,1, 12.0,1,1, 11.306, 10546.273, 512.518, 52794.606 25/06/27,04:06:02,09,08,1, 12.0,1,1, 11.306, 10546.278, 512.540, 52794.564 25/06/27,04:06:02,10,08,1, 12.0,1,1, 11.306, 10546.210, 512.552, 52794.635 25/06/27,04:06:02,11,08,1, 12.0,1,1, 11.306, 10546.195, 512.543, 52794.647 25/06/27,04:06:02,12,08,1, 12.0,1,1, 11.306, 10546.192, 512.583, 52794.668 25/06/27,04:06:02,13,08,1, 12.0,1,1, 11.306, 10546.168, 512.596, 52794.650 25/06/27,04:06:02,14,08,1, 12.0,1,1, 11.306, 10546.147, 512.609, 52794.682 25/06/27,04:06:02,15,08,1, 12.0,1,1, 11.306, 10546.115, 512.600, 52794.650 25/06/27,04:06:02,16,08,1, 12.0,1,1, 11.306, 10546.115, 512.600, 52794.642 25/06/27,04:06:02,17,08,1, 12.0,1,1, 11.306, 10546.085, 512.641, 52794.650 25/06/27,04:06:02,18,08,1, 12.0,1,1, 11.306, 10546.044, 512.649, 52794.684 25/06/27,04:06:02,19,08,1, 12.0,1,1, 11.306, 10546.043, 512.657, 52794.695 25/06/27,04:06:03,00,08,1, 12.0,1,1, 11.308, 10546.036, 512.657, 52794.695 25/06/27,04:06:03,01,08,1, 12.0,1,1, 11.308, 10546.015, 512.673, 52794.684 25/06/27,04:06:03,02,08,1, 12.0,1,1, 11.308, 10545.967, 512.677, 52794.719 25/06/27,04:06:03,03,08,1, 12.0,1,1, 11.308, 10545.971, 512.694, 52794.740 25/06/27,04:06:03,04,08,1, 12.0,1,1, 11.308, 10545.935, 512.698, 52794.711 25/06/27,04:06:03,05,08,1, 12.0,1,1, 11.308, 10545.921, 512.726, 52794.773 25/06/27,04:06:03,06,08,1, 12.0,1,1, 11.308, 10545.907, 512.760, 52794.834 25/06/27,04:06:03,07,08,1, 12.0,1,1, 11.308, 10545.869, 512.753, 52794.766 25/06/27,04:06:03,08,08,1, 12.0,1,1, 11.308, 10545.858, 512.794, 52794.745 25/06/27,04:06:03,09,08,1, 12.0,1,1, 11.308, 10545.814, 512.761, 52794.762 25/06/27,04:06:03,10,08,1, 12.0,1,1, 11.308, 10545.808, 512.788, 52794.741 25/06/27,04:06:03,11,08,1, 12.0,1,1, 11.308, 10545.796, 512.795, 52794.813 25/06/27,04:06:03,12,08,1, 12.0,1,1, 11.308, 10545.793, 512.840, 52794.854 25/06/27,04:06:03,13,08,1, 12.0,1,1, 11.308, 10545.751, 512.848, 52794.856 25/06/27,04:06:03,14,08,1, 12.0,1,1, 11.308, 10545.742, 512.830, 52794.834 25/06/27,04:06:03,15,08,1, 12.0,1,1, 11.308, 10545.724, 512.855, 52794.861 25/06/27,04:06:03,16,08,1, 12.0,1,1, 11.308, 10545.690, 512.871, 52794.877 25/06/27,04:06:03,17,08,1, 12.0,1,1, 11.308, 10545.663, 512.877, 52794.815 25/06/27,04:06:03,18,08,1, 12.0,1,1, 11.308, 10545.668, 512.904, 52794.802 25/06/27,04:06:03,19,08,1, 12.0,1,1, 11.308, 10545.616, 512.914, 52794.865 25/06/27,04:06:04,00,09,1, 11.9,1,1, 11.310, 10545.610, 512.914, 52794.865 25/06/27,04:06:04,01,09,1, 11.9,1,1, 11.310, 10545.563, 512.912, 52794.856 25/06/27,04:06:04,02,09,1, 11.9,1,1, 11.310, 10545.543, 512.912, 52794.898 25/06/27,04:06:04,03,09,1, 11.9,1,1, 11.310, 10545.545, 512.948, 52794.905 25/06/27,04:06:04,04,09,1, 11.9,1,1, 11.310, 10545.517, 512.955, 52794.884 25/06/27,04:06:04,05,09,1, 11.9,1,1, 11.310, 10545.494, 512.975, 52794.954 25/06/27,04:06:04,06,09,1, 11.9,1,1, 11.310, 10545.480, 512.975, 52794.918 25/06/27,04:06:04,07,09,1, 11.9,1,1, 11.310, 10545.456, 513.006, 52794.922 25/06/27,04:06:04,08,09,1, 11.9,1,1, 11.310, 10545.414, 513.015, 52794.906 25/06/27,04:06:04,09,09,1, 11.9,1,1, 11.310, 10545.406, 513.004, 52794.930 25/06/27,04:06:04,10,09,1, 11.9,1,1, 11.310, 10545.377, 513.023, 52794.970 25/06/27,04:06:04,11,09,1, 11.9,1,1, 11.310, 10545.378, 513.031, 52794.975 25/06/27,04:06:04,12,09,1, 11.9,1,1, 11.310, 10545.363, 513.038, 52794.974 25/06/27,04:06:04,13,09,1, 11.9,1,1, 11.310, 10545.342, 513.058, 52794.968 25/06/27,04:06:04,14,09,1, 11.9,1,1, 11.310, 10545.289, 513.064, 52794.994 25/06/27,04:06:04,15,09,1, 11.9,1,1, 11.310, 10545.288, 513.078, 52794.991 25/06/27,04:06:04,16,09,1, 11.9,1,1, 11.310, 10545.279, 513.078, 52795.099 25/06/27,04:06:04,17,09,1, 11.9,1,1, 11.310, 10545.241, 513.089, 52794.951 25/06/27,04:06:04,18,09,1, 11.9,1,1, 11.310, 10545.235, 513.117, 52795.060 25/06/27,04:06:04,19,09,1, 11.9,1,1, 11.310, 10545.203, 513.131, 52795.058 25/06/27,04:06:05,00,09,1, 11.9,1,1, 11.308, 10545.201, 513.131, 52795.058 25/06/27,04:06:05,01,09,1, 11.9,1,1, 11.308, 10545.173, 513.143, 52795.052 25/06/27,04:06:05,02,09,1, 11.9,1,1, 11.308, 10545.151, 513.169, 52795.033 25/06/27,04:06:05,03,09,1, 11.9,1,1, 11.308, 10545.102, 513.186, 52795.078 25/06/27,04:06:05,04,09,1, 11.9,1,1, 11.308, 10545.136, 513.189, 52795.106 25/06/27,04:06:05,05,09,1, 11.9,1,1, 11.308, 10545.090, 513.212, 52795.067 25/06/27,04:06:05,06,09,1, 11.9,1,1, 11.308, 10545.083, 513.193, 52795.113 25/06/27,04:06:05,07,09,1, 11.9,1,1, 11.308, 10545.064, 513.211, 52795.056 25/06/27,04:06:05,08,09,1, 11.9,1,1, 11.308, 10545.036, 513.225, 52795.054 25/06/27,04:06:05,09,09,1, 11.9,1,1, 11.308, 10545.026, 513.219, 52795.093 25/06/27,04:06:05,10,09,1, 11.9,1,1, 11.308, 10544.999, 513.234, 52795.081 25/06/27,04:06:05,11,09,1, 11.9,1,1, 11.308, 10544.998, 513.246, 52795.177 25/06/27,04:06:05,12,09,1, 11.9,1,1, 11.308, 10544.957, 513.265, 52795.125 25/06/27,04:06:05,13,09,1, 11.9,1,1, 11.308, 10544.966, 513.276, 52795.200 25/06/27,04:06:05,14,09,1, 11.9,1,1, 11.308, 10544.912, 513.311, 52795.194 25/06/27,04:06:05,15,09,1, 11.9,1,1, 11.308, 10544.919, 513.277, 52795.140 25/06/27,04:06:05,16,09,1, 11.9,1,1, 11.308, 10544.878, 513.301, 52795.121 25/06/27,04:06:05,17,09,1, 11.9,1,1, 11.308, 10544.865, 513.293, 52795.200 25/06/27,04:06:05,18,09,1, 11.9,1,1, 11.308, 10544.861, 513.309, 52795.188 25/06/27,04:06:05,19,09,1, 11.9,1,1, 11.308, 10544.839, 513.319, 52795.177 25/06/27,04:06:06,00,09,1, 11.8,1,1, 11.310, 10544.834, 513.319, 52795.177 25/06/27,04:06:06,01,09,1, 11.8,1,1, 11.310, 10544.798, 513.364, 52795.210 25/06/27,04:06:06,02,09,1, 11.8,1,1, 11.310, 10544.760, 513.339, 52795.205 25/06/27,04:06:06,03,09,1, 11.8,1,1, 11.310, 10544.764, 513.364, 52795.215 25/06/27,04:06:06,04,09,1, 11.8,1,1, 11.310, 10544.740, 513.378, 52795.258 25/06/27,04:06:06,05,09,1, 11.8,1,1, 11.310, 10544.700, 513.381, 52795.251 25/06/27,04:06:06,06,09,1, 11.8,1,1, 11.310, 10544.719, 513.397, 52795.210 25/06/27,04:06:06,07,09,1, 11.8,1,1, 11.310, 10544.670, 513.428, 52795.238 25/06/27,04:06:06,08,09,1, 11.8,1,1, 11.310, 10544.647, 513.413, 52795.287 25/06/27,04:06:06,09,09,1, 11.8,1,1, 11.310, 10544.636, 513.423, 52795.251 25/06/27,04:06:06,10,09,1, 11.8,1,1, 11.310, 10544.632, 513.435, 52795.229 25/06/27,04:06:06,11,09,1, 11.8,1,1, 11.310, 10544.619, 513.446, 52795.257 25/06/27,04:06:06,12,09,1, 11.8,1,1, 11.310, 10544.583, 513.458, 52795.246 25/06/27,04:06:06,13,09,1, 11.8,1,1, 11.310, 10544.588, 513.458, 52795.324 25/06/27,04:06:06,14,09,1, 11.8,1,1, 11.310, 10544.579, 513.432, 52795.249 25/06/27,04:06:06,15,09,1, 11.8,1,1, 11.310, 10544.555, 513.478, 52795.297 25/06/27,04:06:06,16,09,1, 11.8,1,1, 11.310, 10544.526, 513.458, 52795.320 25/06/27,04:06:06,17,09,1, 11.8,1,1, 11.310, 10544.516, 513.472, 52795.326 25/06/27,04:06:06,18,09,1, 11.8,1,1, 11.310, 10544.493, 513.503, 52795.292 25/06/27,04:06:06,19,09,1, 11.8,1,1, 11.310, 10544.496, 513.513, 52795.477 25/06/27,04:06:07,00,09,1, 11.9,1,1, 11.308, 10544.492, 513.513, 52795.477 25/06/27,04:06:07,01,09,1, 11.9,1,1, 11.308, 10544.422, 513.535, 52795.336 25/06/27,04:06:07,02,09,1, 11.9,1,1, 11.308, 10544.424, 513.519, 52795.417 25/06/27,04:06:07,03,09,1, 11.9,1,1, 11.308, 10544.411, 513.526, 52795.325 25/06/27,04:06:07,04,09,1, 11.9,1,1, 11.308, 10544.397, 513.518, 52795.378 25/06/27,04:06:07,05,09,1, 11.9,1,1, 11.308, 10544.381, 513.554, 52795.416 25/06/27,04:06:07,06,09,1, 11.9,1,1, 11.308, 10544.372, 513.543, 52795.415 25/06/27,04:06:07,07,09,1, 11.9,1,1, 11.308, 10544.354, 513.568, 52795.393 25/06/27,04:06:07,08,09,1, 11.9,1,1, 11.308, 10544.340, 513.544, 52795.365 25/06/27,04:06:07,09,09,1, 11.9,1,1, 11.308, 10544.322, 513.574, 52795.343 25/06/27,04:06:07,10,09,1, 11.9,1,1, 11.308, 10544.290, 513.604, 52795.382 25/06/27,04:06:07,11,09,1, 11.9,1,1, 11.308, 10544.286, 513.591, 52795.394 25/06/27,04:06:07,12,09,1, 11.9,1,1, 11.308, 10544.272, 513.598, 52795.291 25/06/27,04:06:07,13,09,1, 11.9,1,1, 11.308, 10544.281, 513.616, 52795.446 25/06/27,04:06:07,14,09,1, 11.9,1,1, 11.308, 10544.248, 513.613, 52795.393 25/06/27,04:06:07,15,09,1, 11.9,1,1, 11.308, 10544.233, 513.621, 52795.349 25/06/27,04:06:07,16,09,1, 11.9,1,1, 11.308, 10544.242, 513.640, 52795.419 25/06/27,04:06:07,17,09,1, 11.9,1,1, 11.308, 10544.219, 513.638, 52795.396 25/06/27,04:06:07,18,09,1, 11.9,1,1, 11.308, 10544.196, 513.636, 52795.361 25/06/27,04:06:07,19,09,1, 11.9,1,1, 11.308, 10544.165, 513.664, 52795.381 25/06/27,04:06:08,00,10,1, 11.9,1,1, 11.308, 10544.158, 513.664, 52795.381 25/06/27,04:06:08,01,10,1, 11.9,1,1, 11.308, 10544.135, 513.676, 52795.367 25/06/27,04:06:08,02,10,1, 11.9,1,1, 11.308, 10544.124, 513.660, 52795.434 25/06/27,04:06:08,03,10,1, 11.9,1,1, 11.308, 10544.107, 513.688, 52795.424 25/06/27,04:06:08,04,10,1, 11.9,1,1, 11.308, 10544.102, 513.684, 52795.353 25/06/27,04:06:08,05,10,1, 11.9,1,1, 11.308, 10544.093, 513.684, 52795.377 25/06/27,04:06:08,06,10,1, 11.9,1,1, 11.308, 10544.047, 513.734, 52795.420 25/06/27,04:06:08,07,10,1, 11.9,1,1, 11.308, 10544.045, 513.724, 52795.402 25/06/27,04:06:08,08,10,1, 11.9,1,1, 11.308, 10544.042, 513.697, 52795.409 25/06/27,04:06:08,09,10,1, 11.9,1,1, 11.308, 10544.023, 513.745, 52795.381 25/06/27,04:06:08,10,10,1, 11.9,1,1, 11.308, 10543.999, 513.752, 52795.446 25/06/27,04:06:08,11,10,1, 11.9,1,1, 11.308, 10544.000, 513.737, 52795.396 25/06/27,04:06:08,12,10,1, 11.9,1,1, 11.308, 10543.978, 513.753, 52795.444 25/06/27,04:06:08,13,10,1, 11.9,1,1, 11.308, 10543.963, 513.783, 52795.490 25/06/27,04:06:08,14,10,1, 11.9,1,1, 11.308, 10543.915, 513.772, 52795.415 25/06/27,04:06:08,15,10,1, 11.9,1,1, 11.308, 10543.948, 513.774, 52795.433 25/06/27,04:06:08,16,10,1, 11.9,1,1, 11.308, 10543.912, 513.790, 52795.459 25/06/27,04:06:08,17,10,1, 11.9,1,1, 11.308, 10543.908, 513.802, 52795.413 25/06/27,04:06:08,18,10,1, 11.9,1,1, 11.308, 10543.903, 513.792, 52795.448 25/06/27,04:06:08,19,10,1, 11.9,1,1, 11.308, 10543.897, 513.815, 52795.376 25/06/27,04:06:09,00,09,1, 11.9,1,1, 11.308, 10543.891, 513.815, 52795.376 25/06/27,04:06:09,01,09,1, 11.9,1,1, 11.308, 10543.846, 513.832, 52795.460 25/06/27,04:06:09,02,09,1, 11.9,1,1, 11.308, 10543.836, 513.840, 52795.474 25/06/27,04:06:09,03,09,1, 11.9,1,1, 11.308, 10543.792, 513.846, 52795.474 25/06/27,04:06:09,04,09,1, 11.9,1,1, 11.308, 10543.799, 513.842, 52795.459 25/06/27,04:06:09,05,09,1, 11.9,1,1, 11.308, 10543.783, 513.872, 52795.489 25/06/27,04:06:09,06,09,1, 11.9,1,1, 11.308, 10543.780, 513.846, 52795.459 25/06/27,04:06:09,07,09,1, 11.9,1,1, 11.308, 10543.757, 513.868, 52795.517 25/06/27,04:06:09,08,09,1, 11.9,1,1, 11.308, 10543.765, 513.883, 52795.527 25/06/27,04:06:09,09,09,1, 11.9,1,1, 11.308, 10543.735, 513.906, 52795.457 25/06/27,04:06:09,10,09,1, 11.9,1,1, 11.308, 10543.713, 513.909, 52795.487 25/06/27,04:06:09,11,09,1, 11.9,1,1, 11.308, 10543.730, 513.953, 52795.503 25/06/27,04:06:09,12,09,1, 11.9,1,1, 11.308, 10543.683, 513.927, 52795.490 25/06/27,04:06:09,13,09,1, 11.9,1,1, 11.308, 10543.679, 513.916, 52795.533 25/06/27,04:06:09,14,09,1, 11.9,1,1, 11.308, 10543.653, 513.951, 52795.469 25/06/27,04:06:09,15,09,1, 11.9,1,1, 11.308, 10543.659, 513.957, 52795.436 25/06/27,04:06:09,16,09,1, 11.9,1,1, 11.308, 10543.665, 513.960, 52795.505 25/06/27,04:06:09,17,09,1, 11.9,1,1, 11.308, 10543.631, 513.980, 52795.452 25/06/27,04:06:09,18,09,1, 11.9,1,1, 11.308, 10543.631, 513.973, 52795.503 25/06/27,04:06:09,19,09,1, 11.9,1,1, 11.308, 10543.622, 514.003, 52795.518 25/06/27,04:06:10,00,09,1, 12.0,1,1, 11.312, 10543.616, 514.003, 52795.518 25/06/27,04:06:10,01,09,1, 12.0,1,1, 11.312, 10543.587, 514.025, 52795.511 25/06/27,04:06:10,02,09,1, 12.0,1,1, 11.312, 10543.570, 514.026, 52795.517 25/06/27,04:06:10,03,09,1, 12.0,1,1, 11.312, 10543.562, 514.031, 52795.470 25/06/27,04:06:10,04,09,1, 12.0,1,1, 11.312, 10543.582, 514.046, 52795.567 25/06/27,04:06:10,05,09,1, 12.0,1,1, 11.312, 10543.539, 514.047, 52795.539 25/06/27,04:06:10,06,09,1, 12.0,1,1, 11.312, 10543.558, 514.089, 52795.597 25/06/27,04:06:10,07,09,1, 12.0,1,1, 11.312, 10543.533, 514.061, 52795.588 25/06/27,04:06:10,08,09,1, 12.0,1,1, 11.312, 10543.505, 514.089, 52795.552 25/06/27,04:06:10,09,09,1, 12.0,1,1, 11.312, 10543.517, 514.070, 52795.533 25/06/27,04:06:10,10,09,1, 12.0,1,1, 11.312, 10543.511, 514.081, 52795.527 25/06/27,04:06:10,11,09,1, 12.0,1,1, 11.312, 10543.484, 514.109, 52795.541 25/06/27,04:06:10,12,09,1, 12.0,1,1, 11.312, 10543.492, 514.117, 52795.605 25/06/27,04:06:10,13,09,1, 12.0,1,1, 11.312, 10543.465, 514.137, 52795.596 25/06/27,04:06:10,14,09,1, 12.0,1,1, 11.312, 10543.430, 514.141, 52795.572 25/06/27,04:06:10,15,09,1, 12.0,1,1, 11.312, 10543.432, 514.135, 52795.501 25/06/27,04:06:10,16,09,1, 12.0,1,1, 11.312, 10543.411, 514.163, 52795.598 25/06/27,04:06:10,17,09,1, 12.0,1,1, 11.312, 10543.404, 514.171, 52795.565 25/06/27,04:06:10,18,09,1, 12.0,1,1, 11.312, 10543.388, 514.192, 52795.617 25/06/27,04:06:10,19,09,1, 12.0,1,1, 11.312, 10543.390, 514.192, 52795.584 25/06/27,04:06:11,00,09,1, 11.9,1,1, 11.309, 10543.382, 514.192, 52795.584 25/06/27,04:06:11,01,09,1, 11.9,1,1, 11.309, 10543.343, 514.226, 52795.609 25/06/27,04:06:11,02,09,1, 11.9,1,1, 11.309, 10543.354, 514.245, 52795.580 25/06/27,04:06:11,03,09,1, 11.9,1,1, 11.309, 10543.337, 514.196, 52795.590 25/06/27,04:06:11,04,09,1, 11.9,1,1, 11.309, 10543.324, 514.204, 52795.630 25/06/27,04:06:11,05,09,1, 11.9,1,1, 11.309, 10543.309, 514.230, 52795.591 25/06/27,04:06:11,06,09,1, 11.9,1,1, 11.309, 10543.314, 514.264, 52795.586 25/06/27,04:06:11,07,09,1, 11.9,1,1, 11.309, 10543.282, 514.257, 52795.639 25/06/27,04:06:11,08,09,1, 11.9,1,1, 11.309, 10543.284, 514.253, 52795.578 25/06/27,04:06:11,09,09,1, 11.9,1,1, 11.309, 10543.271, 514.278, 52795.619 25/06/27,04:06:11,10,09,1, 11.9,1,1, 11.309, 10543.261, 514.270, 52795.594 25/06/27,04:06:11,11,09,1, 11.9,1,1, 11.309, 10543.225, 514.253, 52795.594 25/06/27,04:06:11,12,09,1, 11.9,1,1, 11.309, 10543.207, 514.296, 52795.662 25/06/27,04:06:11,13,09,1, 11.9,1,1, 11.309, 10543.201, 514.290, 52795.602 25/06/27,04:06:11,14,09,1, 11.9,1,1, 11.309, 10543.190, 514.311, 52795.660 25/06/27,04:06:11,15,09,1, 11.9,1,1, 11.309, 10543.145, 514.306, 52795.615 25/06/27,04:06:11,16,09,1, 11.9,1,1, 11.309, 10543.173, 514.336, 52795.680 25/06/27,04:06:11,17,09,1, 11.9,1,1, 11.309, 10543.170, 514.319, 52795.599 25/06/27,04:06:11,18,09,1, 11.9,1,1, 11.309, 10543.167, 514.322, 52795.574 25/06/27,04:06:11,19,09,1, 11.9,1,1, 11.309, 10543.148, 514.354, 52795.601 25/06/27,04:06:12,00,08,1, 11.9,1,1, 11.306, 10543.140, 514.354, 52795.601 25/06/27,04:06:12,01,08,1, 11.9,1,1, 11.306, 10543.133, 514.355, 52795.631 25/06/27,04:06:12,02,08,1, 11.9,1,1, 11.306, 10543.107, 514.351, 52795.694 25/06/27,04:06:12,03,08,1, 11.9,1,1, 11.306, 10543.090, 514.387, 52795.695 25/06/27,04:06:12,04,08,1, 11.9,1,1, 11.306, 10543.106, 514.376, 52795.661 25/06/27,04:06:12,05,08,1, 11.9,1,1, 11.306, 10543.053, 514.386, 52795.654 25/06/27,04:06:12,06,08,1, 11.9,1,1, 11.306, 10543.070, 514.386, 52795.628 25/06/27,04:06:12,07,08,1, 11.9,1,1, 11.306, 10543.029, 514.423, 52795.574 25/06/27,04:06:12,08,08,1, 11.9,1,1, 11.306, 10543.003, 514.419, 52795.707 25/06/27,04:06:12,09,08,1, 11.9,1,1, 11.306, 10542.986, 514.431, 52795.662 25/06/27,04:06:12,10,08,1, 11.9,1,1, 11.306, 10542.995, 514.438, 52795.638 25/06/27,04:06:12,11,08,1, 11.9,1,1, 11.306, 10542.952, 514.419, 52795.656 25/06/27,04:06:12,12,08,1, 11.9,1,1, 11.306, 10542.946, 514.452, 52795.709 25/06/27,04:06:12,13,08,1, 11.9,1,1, 11.306, 10542.953, 514.464, 52795.648 25/06/27,04:06:12,14,08,1, 11.9,1,1, 11.306, 10542.927, 514.475, 52795.707 25/06/27,04:06:12,15,08,1, 11.9,1,1, 11.306, 10542.913, 514.494, 52795.665 25/06/27,04:06:12,16,08,1, 11.9,1,1, 11.306, 10542.898, 514.492, 52795.699 25/06/27,04:06:12,17,08,1, 11.9,1,1, 11.306, 10542.866, 514.492, 52795.697 25/06/27,04:06:12,18,08,1, 11.9,1,1, 11.306, 10542.853, 514.519, 52795.675 25/06/27,04:06:12,19,08,1, 11.9,1,1, 11.306, 10542.829, 514.522, 52795.707 25/06/27,04:06:13,00,08,1, 11.9,1,1, 11.307, 10542.823, 514.522, 52795.707 25/06/27,04:06:13,01,08,1, 11.9,1,1, 11.307, 10542.834, 514.545, 52795.725 25/06/27,04:06:13,02,08,1, 11.9,1,1, 11.307, 10542.771, 514.549, 52795.721 25/06/27,04:06:13,03,08,1, 11.9,1,1, 11.307, 10542.800, 514.549, 52795.725 25/06/27,04:06:13,04,08,1, 11.9,1,1, 11.307, 10542.760, 514.557, 52795.736 25/06/27,04:06:13,05,08,1, 11.9,1,1, 11.307, 10542.735, 514.545, 52795.694 25/06/27,04:06:13,06,08,1, 11.9,1,1, 11.307, 10542.722, 514.581, 52795.696 25/06/27,04:06:13,07,08,1, 11.9,1,1, 11.307, 10542.687, 514.578, 52795.732 25/06/27,04:06:13,08,08,1, 11.9,1,1, 11.307, 10542.707, 514.604, 52795.756 25/06/27,04:06:13,09,08,1, 11.9,1,1, 11.307, 10542.669, 514.591, 52795.783 25/06/27,04:06:13,10,08,1, 11.9,1,1, 11.307, 10542.648, 514.618, 52795.772 25/06/27,04:06:13,11,08,1, 11.9,1,1, 11.307, 10542.642, 514.589, 52795.725 25/06/27,04:06:13,12,08,1, 11.9,1,1, 11.307, 10542.635, 514.632, 52795.722 25/06/27,04:06:13,13,08,1, 11.9,1,1, 11.307, 10542.606, 514.623, 52795.773 25/06/27,04:06:13,14,08,1, 11.9,1,1, 11.307, 10542.590, 514.661, 52795.740 25/06/27,04:06:13,15,08,1, 11.9,1,1, 11.307, 10542.568, 514.644, 52795.815 25/06/27,04:06:13,16,08,1, 11.9,1,1, 11.307, 10542.571, 514.671, 52795.718 25/06/27,04:06:13,17,08,1, 11.9,1,1, 11.307, 10542.531, 514.679, 52795.795 25/06/27,04:06:13,18,08,1, 11.9,1,1, 11.307, 10542.524, 514.667, 52795.726 25/06/27,04:06:13,19,08,1, 11.9,1,1, 11.307, 10542.502, 514.694, 52795.766 25/06/27,04:06:14,00,09,1, 11.9,1,1, 11.306, 10542.498, 514.694, 52795.766 25/06/27,04:06:14,01,09,1, 11.9,1,1, 11.306, 10542.475, 514.683, 52795.767 25/06/27,04:06:14,02,09,1, 11.9,1,1, 11.306, 10542.428, 514.695, 52795.741 25/06/27,04:06:14,03,09,1, 11.9,1,1, 11.306, 10542.421, 514.715, 52795.770 25/06/27,04:06:14,04,09,1, 11.9,1,1, 11.306, 10542.407, 514.716, 52795.820 25/06/27,04:06:14,05,09,1, 11.9,1,1, 11.306, 10542.388, 514.701, 52795.735 25/06/27,04:06:14,06,09,1, 11.9,1,1, 11.306, 10542.375, 514.713, 52795.754 25/06/27,04:06:14,07,09,1, 11.9,1,1, 11.306, 10542.361, 514.716, 52795.765 25/06/27,04:06:14,08,09,1, 11.9,1,1, 11.306, 10542.314, 514.718, 52795.777 25/06/27,04:06:14,09,09,1, 11.9,1,1, 11.306, 10542.299, 514.723, 52795.764 25/06/27,04:06:14,10,09,1, 11.9,1,1, 11.306, 10542.276, 514.741, 52795.813 25/06/27,04:06:14,11,09,1, 11.9,1,1, 11.306, 10542.262, 514.749, 52795.754 25/06/27,04:06:14,12,09,1, 11.9,1,1, 11.306, 10542.228, 514.750, 52795.790 25/06/27,04:06:14,13,09,1, 11.9,1,1, 11.306, 10542.247, 514.775, 52795.778 25/06/27,04:06:14,14,09,1, 11.9,1,1, 11.306, 10542.244, 514.762, 52795.758 25/06/27,04:06:14,15,09,1, 11.9,1,1, 11.306, 10542.183, 514.782, 52795.838 25/06/27,04:06:14,16,09,1, 11.9,1,1, 11.306, 10542.180, 514.795, 52795.800 25/06/27,04:06:14,17,09,1, 11.9,1,1, 11.306, 10542.179, 514.796, 52795.780 25/06/27,04:06:14,18,09,1, 11.9,1,1, 11.306, 10542.138, 514.807, 52795.914 25/06/27,04:06:14,19,09,1, 11.9,1,1, 11.306, 10542.133, 514.812, 52795.850 25/06/27,04:06:15,00,09,1, 11.9,1,1, 11.309, 10542.130, 514.812, 52795.850 25/06/27,04:06:15,01,09,1, 11.9,1,1, 11.309, 10542.088, 514.810, 52795.867 25/06/27,04:06:15,02,09,1, 11.9,1,1, 11.309, 10542.092, 514.808, 52795.867 25/06/27,04:06:15,03,09,1, 11.9,1,1, 11.309, 10542.050, 514.826, 52795.837 25/06/27,04:06:15,04,09,1, 11.9,1,1, 11.309, 10542.037, 514.827, 52795.826 25/06/27,04:06:15,05,09,1, 11.9,1,1, 11.309, 10542.035, 514.837, 52795.828 25/06/27,04:06:15,06,09,1, 11.9,1,1, 11.309, 10542.000, 514.837, 52795.845 25/06/27,04:06:15,07,09,1, 11.9,1,1, 11.309, 10541.992, 514.871, 52795.874 25/06/27,04:06:15,08,09,1, 11.9,1,1, 11.309, 10541.976, 514.841, 52795.841 25/06/27,04:06:15,09,09,1, 11.9,1,1, 11.309, 10541.936, 514.835, 52795.835 25/06/27,04:06:15,10,09,1, 11.9,1,1, 11.309, 10541.923, 514.853, 52795.855 25/06/27,04:06:15,11,09,1, 11.9,1,1, 11.309, 10541.892, 514.850, 52795.866 25/06/27,04:06:15,12,09,1, 11.9,1,1, 11.309, 10541.880, 514.884, 52795.857 25/06/27,04:06:15,13,09,1, 11.9,1,1, 11.309, 10541.872, 514.876, 52795.823 25/06/27,04:06:15,14,09,1, 11.9,1,1, 11.309, 10541.854, 514.875, 52795.890 25/06/27,04:06:15,15,09,1, 11.9,1,1, 11.309, 10541.816, 514.868, 52795.906 25/06/27,04:06:15,16,09,1, 11.9,1,1, 11.309, 10541.812, 514.876, 52795.873 25/06/27,04:06:15,17,09,1, 11.9,1,1, 11.309, 10541.789, 514.890, 52795.909 25/06/27,04:06:15,18,09,1, 11.9,1,1, 11.309, 10541.776, 514.885, 52795.887 25/06/27,04:06:15,19,09,1, 11.9,1,1, 11.309, 10541.743, 514.897, 52795.934 25/06/27,04:06:16,00,09,1, 11.8,1,1, 11.304, 10541.738, 514.897, 52795.934 25/06/27,04:06:16,01,09,1, 11.8,1,1, 11.304, 10541.700, 514.907, 52795.906 25/06/27,04:06:16,02,09,1, 11.8,1,1, 11.304, 10541.680, 514.914, 52795.941 25/06/27,04:06:16,03,09,1, 11.8,1,1, 11.304, 10541.671, 514.923, 52795.903 25/06/27,04:06:16,04,09,1, 11.8,1,1, 11.304, 10541.629, 514.932, 52795.917 25/06/27,04:06:16,05,09,1, 11.8,1,1, 11.304, 10541.601, 514.920, 52795.940 25/06/27,04:06:16,06,09,1, 11.8,1,1, 11.304, 10541.587, 514.943, 52795.866 25/06/27,04:06:16,07,09,1, 11.8,1,1, 11.304, 10541.569, 514.945, 52795.964 25/06/27,04:06:16,08,09,1, 11.8,1,1, 11.304, 10541.547, 514.934, 52795.930 25/06/27,04:06:16,09,09,1, 11.8,1,1, 11.304, 10541.524, 514.921, 52795.929 25/06/27,04:06:16,10,09,1, 11.8,1,1, 11.304, 10541.515, 514.897, 52795.912 25/06/27,04:06:16,11,09,1, 11.8,1,1, 11.304, 10541.463, 514.918, 52795.919 25/06/27,04:06:16,12,09,1, 11.8,1,1, 11.304, 10541.461, 514.936, 52795.840 25/06/27,04:06:16,13,09,1, 11.8,1,1, 11.304, 10541.463, 514.938, 52795.924 25/06/27,04:06:16,14,09,1, 11.8,1,1, 11.304, 10541.412, 514.934, 52795.983 25/06/27,04:06:16,15,09,1, 11.8,1,1, 11.304, 10541.407, 514.930, 52795.905 25/06/27,04:06:16,16,09,1, 11.8,1,1, 11.304, 10541.378, 514.928, 52795.944 25/06/27,04:06:16,17,09,1, 11.8,1,1, 11.304, 10541.356, 514.943, 52795.952 25/06/27,04:06:16,18,09,1, 11.8,1,1, 11.304, 10541.344, 514.950, 52795.948 25/06/27,04:06:16,19,09,1, 11.8,1,1, 11.304, 10541.324, 514.939, 52795.859 25/06/27,04:06:17,00,09,1, 11.9,1,1, 11.310, 10541.321, 514.939, 52795.859 25/06/27,04:06:17,01,09,1, 11.9,1,1, 11.310, 10541.302, 514.972, 52795.929 25/06/27,04:06:17,02,09,1, 11.9,1,1, 11.310, 10541.251, 514.958, 52795.949 25/06/27,04:06:17,03,09,1, 11.9,1,1, 11.310, 10541.237, 514.983, 52795.988 25/06/27,04:06:17,04,09,1, 11.9,1,1, 11.310, 10541.212, 514.963, 52795.980 25/06/27,04:06:17,05,09,1, 11.9,1,1, 11.310, 10541.195, 514.952, 52795.950 25/06/27,04:06:17,06,09,1, 11.9,1,1, 11.310, 10541.155, 514.984, 52795.986 25/06/27,04:06:17,07,09,1, 11.9,1,1, 11.310, 10541.135, 514.967, 52795.973 25/06/27,04:06:17,08,09,1, 11.9,1,1, 11.310, 10541.111, 514.962, 52795.932 25/06/27,04:06:17,09,09,1, 11.9,1,1, 11.310, 10541.105, 514.974, 52795.914 25/06/27,04:06:17,10,09,1, 11.9,1,1, 11.310, 10541.061, 514.955, 52795.966 25/06/27,04:06:17,11,09,1, 11.9,1,1, 11.310, 10541.038, 514.981, 52795.947 25/06/27,04:06:17,12,09,1, 11.9,1,1, 11.310, 10541.030, 514.969, 52795.955 25/06/27,04:06:17,13,09,1, 11.9,1,1, 11.310, 10541.004, 514.989, 52795.952 25/06/27,04:06:17,14,09,1, 11.9,1,1, 11.310, 10540.998, 514.979, 52795.979 25/06/27,04:06:17,15,09,1, 11.9,1,1, 11.310, 10540.938, 515.020, 52796.003 25/06/27,04:06:17,16,09,1, 11.9,1,1, 11.310, 10540.931, 514.983, 52795.997 25/06/27,04:06:17,17,09,1, 11.9,1,1, 11.310, 10540.894, 514.973, 52795.978 25/06/27,04:06:17,18,09,1, 11.9,1,1, 11.310, 10540.880, 514.972, 52796.054 25/06/27,04:06:17,19,09,1, 11.9,1,1, 11.310, 10540.856, 514.990, 52796.012 25/06/27,04:06:18,00,10,1, 11.9,1,1, 11.309, 10540.854, 514.990, 52796.012 25/06/27,04:06:18,01,10,1, 11.9,1,1, 11.309, 10540.821, 515.000, 52796.088 25/06/27,04:06:18,02,10,1, 11.9,1,1, 11.309, 10540.802, 514.981, 52796.032 25/06/27,04:06:18,03,10,1, 11.9,1,1, 11.309, 10540.764, 514.988, 52796.034 25/06/27,04:06:18,04,10,1, 11.9,1,1, 11.309, 10540.756, 514.990, 52796.037 25/06/27,04:06:18,05,10,1, 11.9,1,1, 11.309, 10540.729, 515.003, 52796.035 25/06/27,04:06:18,06,10,1, 11.9,1,1, 11.309, 10540.714, 514.999, 52796.030 25/06/27,04:06:18,07,10,1, 11.9,1,1, 11.309, 10540.689, 514.994, 52795.990 25/06/27,04:06:18,08,10,1, 11.9,1,1, 11.309, 10540.644, 514.985, 52796.040 25/06/27,04:06:18,09,10,1, 11.9,1,1, 11.309, 10540.633, 514.984, 52796.037 25/06/27,04:06:18,10,10,1, 11.9,1,1, 11.309, 10540.594, 514.994, 52796.051 25/06/27,04:06:18,11,10,1, 11.9,1,1, 11.309, 10540.580, 515.018, 52795.958 25/06/27,04:06:18,12,10,1, 11.9,1,1, 11.309, 10540.562, 514.990, 52796.057 25/06/27,04:06:18,13,10,1, 11.9,1,1, 11.309, 10540.528, 515.008, 52795.981 25/06/27,04:06:18,14,10,1, 11.9,1,1, 11.309, 10540.496, 514.994, 52796.006 25/06/27,04:06:18,15,10,1, 11.9,1,1, 11.309, 10540.502, 515.022, 52796.093 25/06/27,04:06:18,16,10,1, 11.9,1,1, 11.309, 10540.454, 514.990, 52796.046 25/06/27,04:06:18,17,10,1, 11.9,1,1, 11.309, 10540.458, 514.998, 52796.073 25/06/27,04:06:18,18,10,1, 11.9,1,1, 11.309, 10540.440, 515.014, 52796.065 25/06/27,04:06:18,19,10,1, 11.9,1,1, 11.309, 10540.418, 514.991, 52796.036 25/06/27,04:06:19,00,10,1, 11.9,1,1, 11.309, 10540.411, 514.991, 52796.036 25/06/27,04:06:19,01,10,1, 11.9,1,1, 11.309, 10540.364, 514.989, 52796.020 25/06/27,04:06:19,02,10,1, 11.9,1,1, 11.309, 10540.301, 515.007, 52796.058 25/06/27,04:06:19,03,10,1, 11.9,1,1, 11.309, 10540.304, 515.004, 52796.068 25/06/27,04:06:19,04,10,1, 11.9,1,1, 11.309, 10540.279, 515.000, 52796.049 25/06/27,04:06:19,05,10,1, 11.9,1,1, 11.309, 10540.275, 514.985, 52796.039 25/06/27,04:06:19,06,10,1, 11.9,1,1, 11.309, 10540.260, 514.970, 52796.033 25/06/27,04:06:19,07,10,1, 11.9,1,1, 11.309, 10540.217, 514.995, 52796.058 25/06/27,04:06:19,08,10,1, 11.9,1,1, 11.309, 10540.215, 514.976, 52796.072 25/06/27,04:06:19,09,10,1, 11.9,1,1, 11.309, 10540.186, 514.991, 52796.021 25/06/27,04:06:19,10,10,1, 11.9,1,1, 11.309, 10540.168, 515.024, 52796.045 25/06/27,04:06:19,11,10,1, 11.9,1,1, 11.309, 10540.124, 515.003, 52796.067 25/06/27,04:06:19,12,10,1, 11.9,1,1, 11.309, 10540.137, 515.001, 52796.018 25/06/27,04:06:19,13,10,1, 11.9,1,1, 11.309, 10540.091, 514.983, 52796.109 25/06/27,04:06:19,14,10,1, 11.9,1,1, 11.309, 10540.082, 514.986, 52795.988 25/06/27,04:06:19,15,10,1, 11.9,1,1, 11.309, 10540.069, 514.987, 52796.016 25/06/27,04:06:19,16,10,1, 11.9,1,1, 11.309, 10540.047, 515.011, 52796.049 25/06/27,04:06:19,17,10,1, 11.9,1,1, 11.309, 10540.036, 514.995, 52796.051 25/06/27,04:06:19,18,10,1, 11.9,1,1, 11.309, 10540.012, 514.995, 52796.105 25/06/27,04:06:19,19,10,1, 11.9,1,1, 11.309, 10540.008, 515.016, 52796.058 25/06/27,04:06:20,00,09,1, 11.9,1,1, 11.310, 10540.003, 515.016, 52796.058 25/06/27,04:06:20,01,09,1, 11.9,1,1, 11.310, 10539.988, 515.005, 52796.030 25/06/27,04:06:20,02,09,1, 11.9,1,1, 11.310, 10539.947, 514.998, 52796.096 25/06/27,04:06:20,03,09,1, 11.9,1,1, 11.310, 10539.930, 514.998, 52796.066 25/06/27,04:06:20,04,09,1, 11.9,1,1, 11.310, 10539.909, 514.994, 52796.064 25/06/27,04:06:20,05,09,1, 11.9,1,1, 11.310, 10539.869, 515.001, 52796.104 25/06/27,04:06:20,06,09,1, 11.9,1,1, 11.310, 10539.887, 514.997, 52796.070 25/06/27,04:06:20,07,09,1, 11.9,1,1, 11.310, 10539.868, 515.003, 52796.045 25/06/27,04:06:20,08,09,1, 11.9,1,1, 11.310, 10539.836, 515.023, 52796.061 25/06/27,04:06:20,09,09,1, 11.9,1,1, 11.310, 10539.837, 514.994, 52796.108 25/06/27,04:06:20,10,09,1, 11.9,1,1, 11.310, 10539.791, 514.993, 52796.089 25/06/27,04:06:20,11,09,1, 11.9,1,1, 11.310, 10539.773, 515.018, 52796.113 25/06/27,04:06:20,12,09,1, 11.9,1,1, 11.310, 10539.761, 514.990, 52796.047 25/06/27,04:06:20,13,09,1, 11.9,1,1, 11.310, 10539.758, 514.989, 52796.073 25/06/27,04:06:20,14,09,1, 11.9,1,1, 11.310, 10539.728, 514.998, 52796.017 25/06/27,04:06:20,15,09,1, 11.9,1,1, 11.310, 10539.702, 514.978, 52796.033 25/06/27,04:06:20,16,09,1, 11.9,1,1, 11.310, 10539.699, 514.972, 52796.049 25/06/27,04:06:20,17,09,1, 11.9,1,1, 11.310, 10539.655, 514.996, 52796.084 25/06/27,04:06:20,18,09,1, 11.9,1,1, 11.310, 10539.681, 514.969, 52796.037 25/06/27,04:06:20,19,09,1, 11.9,1,1, 11.310, 10539.635, 515.002, 52796.029 25/06/27,04:06:21,00,10,1, 12.0,1,1, 11.313, 10539.627, 515.002, 52796.029 25/06/27,04:06:21,01,10,1, 12.0,1,1, 11.313, 10539.591, 514.991, 52796.085 25/06/27,04:06:21,02,10,1, 12.0,1,1, 11.313, 10539.590, 514.979, 52796.007 25/06/27,04:06:21,03,10,1, 12.0,1,1, 11.313, 10539.565, 514.988, 52796.017 25/06/27,04:06:21,04,10,1, 12.0,1,1, 11.313, 10539.554, 515.010, 52796.055 25/06/27,04:06:21,05,10,1, 12.0,1,1, 11.313, 10539.543, 514.975, 52796.085 25/06/27,04:06:21,06,10,1, 12.0,1,1, 11.313, 10539.536, 514.986, 52796.055 25/06/27,04:06:21,07,10,1, 12.0,1,1, 11.313, 10539.520, 514.977, 52796.060 25/06/27,04:06:21,08,10,1, 12.0,1,1, 11.313, 10539.520, 514.950, 52796.101 25/06/27,04:06:21,09,10,1, 12.0,1,1, 11.313, 10539.480, 514.979, 52796.068 25/06/27,04:06:21,10,10,1, 12.0,1,1, 11.313, 10539.443, 514.971, 52796.021 25/06/27,04:06:21,11,10,1, 12.0,1,1, 11.313, 10539.449, 514.973, 52796.100 25/06/27,04:06:21,12,10,1, 12.0,1,1, 11.313, 10539.470, 514.982, 52796.065 25/06/27,04:06:21,13,10,1, 12.0,1,1, 11.313, 10539.414, 514.973, 52796.077 25/06/27,04:06:21,14,10,1, 12.0,1,1, 11.313, 10539.387, 514.982, 52796.053 25/06/27,04:06:21,15,10,1, 12.0,1,1, 11.313, 10539.397, 514.969, 52795.992 25/06/27,04:06:21,16,10,1, 12.0,1,1, 11.313, 10539.358, 514.967, 52796.032 25/06/27,04:06:21,17,10,1, 12.0,1,1, 11.313, 10539.348, 515.005, 52796.023 25/06/27,04:06:21,18,10,1, 12.0,1,1, 11.313, 10539.340, 514.985, 52795.966 25/06/27,04:06:21,19,10,1, 12.0,1,1, 11.313, 10539.331, 514.975, 52796.016 25/06/27,04:06:22,00,10,1, 12.0,1,1, 11.312, 10539.327, 514.975, 52796.016 25/06/27,04:06:22,01,10,1, 12.0,1,1, 11.312, 10539.300, 514.966, 52795.983 25/06/27,04:06:22,02,10,1, 12.0,1,1, 11.312, 10539.288, 514.977, 52796.003 25/06/27,04:06:22,03,10,1, 12.0,1,1, 11.312, 10539.280, 514.970, 52796.034 25/06/27,04:06:22,04,10,1, 12.0,1,1, 11.312, 10539.252, 514.979, 52796.077 25/06/27,04:06:22,05,10,1, 12.0,1,1, 11.312, 10539.234, 514.977, 52796.029 25/06/27,04:06:22,06,10,1, 12.0,1,1, 11.312, 10539.234, 514.967, 52796.053 25/06/27,04:06:22,07,10,1, 12.0,1,1, 11.312, 10539.208, 514.973, 52796.038 25/06/27,04:06:22,08,10,1, 12.0,1,1, 11.312, 10539.196, 514.959, 52796.113 25/06/27,04:06:22,09,10,1, 12.0,1,1, 11.312, 10539.197, 514.967, 52796.105 25/06/27,04:06:22,10,10,1, 12.0,1,1, 11.312, 10539.172, 514.954, 52796.116 25/06/27,04:06:22,11,10,1, 12.0,1,1, 11.312, 10539.150, 514.953, 52796.054 25/06/27,04:06:22,12,10,1, 12.0,1,1, 11.312, 10539.135, 514.965, 52796.111 25/06/27,04:06:22,13,10,1, 12.0,1,1, 11.312, 10539.146, 514.980, 52796.129 25/06/27,04:06:22,14,10,1, 12.0,1,1, 11.312, 10539.101, 514.965, 52796.006 25/06/27,04:06:22,15,10,1, 12.0,1,1, 11.312, 10539.096, 514.974, 52796.035 25/06/27,04:06:22,16,10,1, 12.0,1,1, 11.312, 10539.056, 514.949, 52796.118 25/06/27,04:06:22,17,10,1, 12.0,1,1, 11.312, 10539.041, 514.954, 52795.996 25/06/27,04:06:22,18,10,1, 12.0,1,1, 11.312, 10539.048, 514.973, 52796.130 25/06/27,04:06:22,19,10,1, 12.0,1,1, 11.312, 10539.007, 514.958, 52796.101 25/06/27,04:06:23,00,10,1, 11.8,1,1, 11.308, 10539.001, 514.958, 52796.101 25/06/27,04:06:23,01,10,1, 11.8,1,1, 11.308, 10539.000, 514.943, 52796.029 25/06/27,04:06:23,02,10,1, 11.8,1,1, 11.308, 10538.986, 514.964, 52796.082 25/06/27,04:06:23,03,10,1, 11.8,1,1, 11.308, 10538.971, 514.957, 52796.084 25/06/27,04:06:23,04,10,1, 11.8,1,1, 11.308, 10538.954, 514.970, 52796.117 25/06/27,04:06:23,05,10,1, 11.8,1,1, 11.308, 10538.930, 514.952, 52796.098 25/06/27,04:06:23,06,10,1, 11.8,1,1, 11.308, 10538.962, 514.954, 52796.090 25/06/27,04:06:23,07,10,1, 11.8,1,1, 11.308, 10538.926, 514.952, 52796.048 25/06/27,04:06:23,08,10,1, 11.8,1,1, 11.308, 10538.876, 514.975, 52796.118 25/06/27,04:06:23,09,10,1, 11.8,1,1, 11.308, 10538.862, 514.966, 52796.128 25/06/27,04:06:23,10,10,1, 11.8,1,1, 11.308, 10538.863, 514.974, 52796.076 25/06/27,04:06:23,11,10,1, 11.8,1,1, 11.308, 10538.873, 514.985, 52796.062 25/06/27,04:06:23,12,10,1, 11.8,1,1, 11.308, 10538.847, 514.986, 52796.104 25/06/27,04:06:23,13,10,1, 11.8,1,1, 11.308, 10538.813, 514.984, 52796.079 25/06/27,04:06:23,14,10,1, 11.8,1,1, 11.308, 10538.812, 515.001, 52796.027 25/06/27,04:06:23,15,10,1, 11.8,1,1, 11.308, 10538.788, 514.997, 52796.159 25/06/27,04:06:23,16,10,1, 11.8,1,1, 11.308, 10538.755, 514.964, 52796.074 25/06/27,04:06:23,17,10,1, 11.8,1,1, 11.308, 10538.746, 514.979, 52796.142 25/06/27,04:06:23,18,10,1, 11.8,1,1, 11.308, 10538.753, 514.999, 52796.110 25/06/27,04:06:23,19,10,1, 11.8,1,1, 11.308, 10538.734, 514.991, 52796.066 25/06/27,04:06:24,00,11,1, 11.9,1,1, 11.317, 10538.726, 514.991, 52796.066 25/06/27,04:06:24,01,11,1, 11.9,1,1, 11.317, 10538.689, 515.002, 52796.056 25/06/27,04:06:24,02,11,1, 11.9,1,1, 11.317, 10538.676, 515.003, 52796.065 25/06/27,04:06:24,03,11,1, 11.9,1,1, 11.317, 10538.672, 514.992, 52796.102 25/06/27,04:06:24,04,11,1, 11.9,1,1, 11.317, 10538.636, 514.999, 52796.061 25/06/27,04:06:24,05,11,1, 11.9,1,1, 11.317, 10538.633, 515.011, 52796.138 25/06/27,04:06:24,06,11,1, 11.9,1,1, 11.317, 10538.592, 515.007, 52796.102 25/06/27,04:06:24,07,11,1, 11.9,1,1, 11.317, 10538.608, 515.032, 52796.120 25/06/27,04:06:24,08,11,1, 11.9,1,1, 11.317, 10538.576, 515.024, 52796.141 25/06/27,04:06:24,09,11,1, 11.9,1,1, 11.317, 10538.556, 515.058, 52796.099 25/06/27,04:06:24,10,11,1, 11.9,1,1, 11.317, 10538.554, 515.080, 52796.162 25/06/27,04:06:24,11,11,1, 11.9,1,1, 11.317, 10538.516, 515.050, 52796.053 25/06/27,04:06:24,12,11,1, 11.9,1,1, 11.317, 10538.530, 515.043, 52796.160 25/06/27,04:06:24,13,11,1, 11.9,1,1, 11.317, 10538.496, 515.062, 52796.134 25/06/27,04:06:24,14,11,1, 11.9,1,1, 11.317, 10538.469, 515.085, 52796.163 25/06/27,04:06:24,15,11,1, 11.9,1,1, 11.317, 10538.481, 515.088, 52796.099 25/06/27,04:06:24,16,11,1, 11.9,1,1, 11.317, 10538.457, 515.103, 52796.134 25/06/27,04:06:24,17,11,1, 11.9,1,1, 11.317, 10538.422, 515.096, 52796.146 25/06/27,04:06:24,18,11,1, 11.9,1,1, 11.317, 10538.413, 515.100, 52796.140 25/06/27,04:06:24,19,11,1, 11.9,1,1, 11.317, 10538.392, 515.078, 52796.186 25/06/27,04:06:25,00,11,1, 11.9,1,1, 11.311, 10538.392, 515.078, 52796.186 25/06/27,04:06:25,01,11,1, 11.9,1,1, 11.311, 10538.364, 515.104, 52796.142 25/06/27,04:06:25,02,11,1, 11.9,1,1, 11.311, 10538.342, 515.130, 52796.222 25/06/27,04:06:25,03,11,1, 11.9,1,1, 11.311, 10538.342, 515.126, 52796.211 25/06/27,04:06:25,04,11,1, 11.9,1,1, 11.311, 10538.315, 515.127, 52796.160 25/06/27,04:06:25,05,11,1, 11.9,1,1, 11.311, 10538.317, 515.131, 52796.214 25/06/27,04:06:25,06,11,1, 11.9,1,1, 11.311, 10538.277, 515.142, 52796.101 25/06/27,04:06:25,07,11,1, 11.9,1,1, 11.311, 10538.287, 515.157, 52796.376 25/06/27,04:06:25,08,11,1, 11.9,1,1, 11.311, 10538.265, 515.146, 52796.092 25/06/27,04:06:25,09,11,1, 11.9,1,1, 11.311, 10538.227, 515.143, 52796.134 25/06/27,04:06:25,10,11,1, 11.9,1,1, 11.311, 10538.238, 515.168, 52796.210 25/06/27,04:06:25,11,11,1, 11.9,1,1, 11.311, 10538.215, 515.163, 52796.156 25/06/27,04:06:25,12,11,1, 11.9,1,1, 11.311, 10538.203, 515.193, 52796.129 25/06/27,04:06:25,13,11,1, 11.9,1,1, 11.311, 10538.189, 515.179, 52796.157 25/06/27,04:06:25,14,11,1, 11.9,1,1, 11.311, 10538.184, 515.181, 52796.123 25/06/27,04:06:25,15,11,1, 11.9,1,1, 11.311, 10538.157, 515.207, 52796.204 25/06/27,04:06:25,16,11,1, 11.9,1,1, 11.311, 10538.157, 515.206, 52796.213 25/06/27,04:06:25,17,11,1, 11.9,1,1, 11.311, 10538.117, 515.221, 52796.184 25/06/27,04:06:25,18,11,1, 11.9,1,1, 11.311, 10538.114, 515.218, 52796.156 25/06/27,04:06:25,19,11,1, 11.9,1,1, 11.311, 10538.101, 515.248, 52796.165 25/06/27,04:06:26,00,11,1, 12.0,1,1, 11.306, 10538.100, 515.248, 52796.165 25/06/27,04:06:26,01,11,1, 12.0,1,1, 11.306, 10538.063, 515.260, 52796.235 25/06/27,04:06:26,02,11,1, 12.0,1,1, 11.306, 10538.063, 515.300, 52796.196 25/06/27,04:06:26,03,11,1, 12.0,1,1, 11.306, 10538.064, 515.254, 52796.179 25/06/27,04:06:26,04,11,1, 12.0,1,1, 11.306, 10538.016, 515.265, 52796.221 25/06/27,04:06:26,05,11,1, 12.0,1,1, 11.306, 10537.999, 515.299, 52796.237 25/06/27,04:06:26,06,11,1, 12.0,1,1, 11.306, 10538.006, 515.289, 52796.111 25/06/27,04:06:26,07,11,1, 12.0,1,1, 11.306, 10537.996, 515.305, 52796.210 25/06/27,04:06:26,08,11,1, 12.0,1,1, 11.306, 10537.948, 515.294, 52796.186 25/06/27,04:06:26,09,11,1, 12.0,1,1, 11.306, 10537.911, 515.321, 52796.186 25/06/27,04:06:26,10,11,1, 12.0,1,1, 11.306, 10537.936, 515.305, 52796.132 25/06/27,04:06:26,11,11,1, 12.0,1,1, 11.306, 10537.913, 515.323, 52796.217 25/06/27,04:06:26,12,11,1, 12.0,1,1, 11.306, 10537.899, 515.346, 52796.190 25/06/27,04:06:26,13,11,1, 12.0,1,1, 11.306, 10537.903, 515.328, 52796.163 25/06/27,04:06:26,14,11,1, 12.0,1,1, 11.306, 10537.897, 515.363, 52796.151 25/06/27,04:06:26,15,11,1, 12.0,1,1, 11.306, 10537.866, 515.352, 52796.120 25/06/27,04:06:26,16,11,1, 12.0,1,1, 11.306, 10537.874, 515.378, 52796.131 25/06/27,04:06:26,17,11,1, 12.0,1,1, 11.306, 10537.831, 515.367, 52796.207 25/06/27,04:06:26,18,11,1, 12.0,1,1, 11.306, 10537.816, 515.396, 52796.138 25/06/27,04:06:26,19,11,1, 12.0,1,1, 11.306, 10537.823, 515.390, 52796.074 25/06/27,04:06:27,00,09,1, 11.7,1,1, 11.311, 10537.816, 515.390, 52796.074 25/06/27,04:06:27,01,09,1, 11.7,1,1, 11.311, 10537.775, 515.405, 52796.155 25/06/27,04:06:27,02,09,1, 11.7,1,1, 11.311, 10537.758, 515.428, 52796.216 25/06/27,04:06:27,03,09,1, 11.7,1,1, 11.311, 10537.768, 515.408, 52796.089 25/06/27,04:06:27,04,09,1, 11.7,1,1, 11.311, 10537.750, 515.439, 52796.178 25/06/27,04:06:27,05,09,1, 11.7,1,1, 11.311, 10537.726, 515.451, 52796.228 25/06/27,04:06:27,06,09,1, 11.7,1,1, 11.311, 10537.703, 515.483, 52796.177 25/06/27,04:06:27,07,09,1, 11.7,1,1, 11.311, 10537.699, 515.466, 52796.134 25/06/27,04:06:27,08,09,1, 11.7,1,1, 11.311, 10537.685, 515.496, 52796.149 25/06/27,04:06:27,09,09,1, 11.7,1,1, 11.311, 10537.666, 515.516, 52796.167 25/06/27,04:06:27,10,09,1, 11.7,1,1, 11.311, 10537.663, 515.504, 52796.181 25/06/27,04:06:27,11,09,1, 11.7,1,1, 11.311, 10537.644, 515.503, 52796.152 25/06/27,04:06:27,12,09,1, 11.7,1,1, 11.311, 10537.637, 515.552, 52796.181 25/06/27,04:06:27,13,09,1, 11.7,1,1, 11.311, 10537.623, 515.571, 52796.196 25/06/27,04:06:27,14,09,1, 11.7,1,1, 11.311, 10537.610, 515.561, 52796.201 25/06/27,04:06:27,15,09,1, 11.7,1,1, 11.311, 10537.620, 515.557, 52796.233 25/06/27,04:06:27,16,09,1, 11.7,1,1, 11.311, 10537.588, 515.593, 52796.224 25/06/27,04:06:27,17,09,1, 11.7,1,1, 11.311, 10537.599, 515.581, 52796.173 25/06/27,04:06:27,18,09,1, 11.7,1,1, 11.311, 10537.548, 515.609, 52796.220 25/06/27,04:06:27,19,09,1, 11.7,1,1, 11.311, 10537.542, 515.596, 52796.052 25/06/27,04:06:28,00,11,1, 11.9,1,1, 11.308, 10537.541, 515.596, 52796.052 25/06/27,04:06:28,01,11,1, 11.9,1,1, 11.308, 10537.487, 515.658, 52796.213 25/06/27,04:06:28,02,11,1, 11.9,1,1, 11.308, 10537.518, 515.680, 52796.158 25/06/27,04:06:28,03,11,1, 11.9,1,1, 11.308, 10537.476, 515.679, 52796.145 25/06/27,04:06:28,04,11,1, 11.9,1,1, 11.308, 10537.467, 515.689, 52796.174 25/06/27,04:06:28,05,11,1, 11.9,1,1, 11.308, 10537.476, 515.692, 52796.198 25/06/27,04:06:28,06,11,1, 11.9,1,1, 11.308, 10537.453, 515.717, 52796.160 25/06/27,04:06:28,07,11,1, 11.9,1,1, 11.308, 10537.458, 515.727, 52796.178 25/06/27,04:06:28,08,11,1, 11.9,1,1, 11.308, 10537.425, 515.744, 52796.197 25/06/27,04:06:28,09,11,1, 11.9,1,1, 11.308, 10537.415, 515.770, 52796.199 25/06/27,04:06:28,10,11,1, 11.9,1,1, 11.308, 10537.397, 515.780, 52796.201 25/06/27,04:06:28,11,11,1, 11.9,1,1, 11.308, 10537.388, 515.802, 52796.206 25/06/27,04:06:28,12,11,1, 11.9,1,1, 11.308, 10537.373, 515.792, 52796.174 25/06/27,04:06:28,13,11,1, 11.9,1,1, 11.308, 10537.378, 515.823, 52796.181 25/06/27,04:06:28,14,11,1, 11.9,1,1, 11.308, 10537.309, 515.836, 52796.204 25/06/27,04:06:28,15,11,1, 11.9,1,1, 11.308, 10537.338, 515.828, 52796.167 25/06/27,04:06:28,16,11,1, 11.9,1,1, 11.308, 10537.290, 515.840, 52796.234 25/06/27,04:06:28,17,11,1, 11.9,1,1, 11.308, 10537.284, 515.877, 52796.191 25/06/27,04:06:28,18,11,1, 11.9,1,1, 11.308, 10537.272, 515.883, 52796.184 25/06/27,04:06:28,19,11,1, 11.9,1,1, 11.308, 10537.279, 515.890, 52796.125 25/06/27,04:06:29,00,11,1, 11.9,1,1, 11.309, 10537.274, 515.890, 52796.125 25/06/27,04:06:29,01,11,1, 11.9,1,1, 11.309, 10537.225, 515.895, 52796.147 25/06/27,04:06:29,02,11,1, 11.9,1,1, 11.309, 10537.247, 515.908, 52796.260 25/06/27,04:06:29,03,11,1, 11.9,1,1, 11.309, 10537.222, 515.947, 52796.118 25/06/27,04:06:29,04,11,1, 11.9,1,1, 11.309, 10537.189, 515.931, 52796.169 25/06/27,04:06:29,05,11,1, 11.9,1,1, 11.309, 10537.219, 515.942, 52796.158 25/06/27,04:06:29,06,11,1, 11.9,1,1, 11.309, 10537.197, 515.967, 52796.221 25/06/27,04:06:29,07,11,1, 11.9,1,1, 11.309, 10537.155, 515.980, 52796.225 25/06/27,04:06:29,08,11,1, 11.9,1,1, 11.309, 10537.146, 515.975, 52796.231 25/06/27,04:06:29,09,11,1, 11.9,1,1, 11.309, 10537.147, 516.002, 52796.118 25/06/27,04:06:29,10,11,1, 11.9,1,1, 11.309, 10537.135, 516.024, 52796.132 25/06/27,04:06:29,11,11,1, 11.9,1,1, 11.309, 10537.105, 516.023, 52796.167 25/06/27,04:06:29,12,11,1, 11.9,1,1, 11.309, 10537.099, 516.053, 52796.203 25/06/27,04:06:29,13,11,1, 11.9,1,1, 11.309, 10537.096, 516.051, 52796.181 25/06/27,04:06:29,14,11,1, 11.9,1,1, 11.309, 10537.079, 516.072, 52796.203 25/06/27,04:06:29,15,11,1, 11.9,1,1, 11.309, 10537.076, 516.098, 52796.234 25/06/27,04:06:29,16,11,1, 11.9,1,1, 11.309, 10537.049, 516.083, 52796.244 25/06/27,04:06:29,17,11,1, 11.9,1,1, 11.309, 10537.049, 516.118, 52796.197 25/06/27,04:06:29,18,11,1, 11.9,1,1, 11.309, 10537.027, 516.108, 52796.230 25/06/27,04:06:29,19,11,1, 11.9,1,1, 11.309, 10537.006, 516.153, 52796.257 25/06/27,04:06:30,00,09,1, 11.9,1,1, 11.306, 10536.999, 516.153, 52796.257 25/06/27,04:06:30,01,09,1, 11.9,1,1, 11.306, 10536.989, 516.170, 52796.204 25/06/27,04:06:30,02,09,1, 11.9,1,1, 11.306, 10536.965, 516.154, 52796.217 25/06/27,04:06:30,03,09,1, 11.9,1,1, 11.306, 10536.949, 516.172, 52796.185 25/06/27,04:06:30,04,09,1, 11.9,1,1, 11.306, 10536.962, 516.199, 52796.199 25/06/27,04:06:30,05,09,1, 11.9,1,1, 11.306, 10536.925, 516.201, 52796.332 25/06/27,04:06:30,06,09,1, 11.9,1,1, 11.306, 10536.936, 516.193, 52796.318 25/06/27,04:06:30,07,09,1, 11.9,1,1, 11.306, 10536.919, 516.242, 52796.238 25/06/27,04:06:30,08,09,1, 11.9,1,1, 11.306, 10536.902, 516.260, 52796.298 25/06/27,04:06:30,09,09,1, 11.9,1,1, 11.306, 10536.891, 516.246, 52796.291 25/06/27,04:06:30,10,09,1, 11.9,1,1, 11.306, 10536.885, 516.260, 52796.226 25/06/27,04:06:30,11,09,1, 11.9,1,1, 11.306, 10536.872, 516.304, 52796.305 25/06/27,04:06:30,12,09,1, 11.9,1,1, 11.306, 10536.874, 516.300, 52796.277 25/06/27,04:06:30,13,09,1, 11.9,1,1, 11.306, 10536.884, 516.299, 52796.277 25/06/27,04:06:30,14,09,1, 11.9,1,1, 11.306, 10536.864, 516.322, 52796.265 25/06/27,04:06:30,15,09,1, 11.9,1,1, 11.306, 10536.835, 516.360, 52796.248 25/06/27,04:06:30,16,09,1, 11.9,1,1, 11.306, 10536.830, 516.322, 52796.326 25/06/27,04:06:30,17,09,1, 11.9,1,1, 11.306, 10536.857, 516.359, 52796.249 25/06/27,04:06:30,18,09,1, 11.9,1,1, 11.306, 10536.799, 516.372, 52796.316 25/06/27,04:06:30,19,09,1, 11.9,1,1, 11.306, 10536.789, 516.378, 52796.334 25/06/27,04:06:31,00,09,1, 12.0,1,1, 11.314, 10536.782, 516.378, 52796.334 25/06/27,04:06:31,01,09,1, 12.0,1,1, 11.314, 10536.771, 516.393, 52796.299 25/06/27,04:06:31,02,09,1, 12.0,1,1, 11.314, 10536.794, 516.420, 52796.345 25/06/27,04:06:31,03,09,1, 12.0,1,1, 11.314, 10536.806, 516.426, 52796.323 25/06/27,04:06:31,04,09,1, 12.0,1,1, 11.314, 10536.769, 516.434, 52796.338 25/06/27,04:06:31,05,09,1, 12.0,1,1, 11.314, 10536.750, 516.446, 52796.331 25/06/27,04:06:31,06,09,1, 12.0,1,1, 11.314, 10536.740, 516.462, 52796.300 25/06/27,04:06:31,07,09,1, 12.0,1,1, 11.314, 10536.711, 516.478, 52796.424 25/06/27,04:06:31,08,09,1, 12.0,1,1, 11.314, 10536.704, 516.499, 52796.330 25/06/27,04:06:31,09,09,1, 12.0,1,1, 11.314, 10536.711, 516.515, 52796.384 25/06/27,04:06:31,10,09,1, 12.0,1,1, 11.314, 10536.718, 516.525, 52796.408 25/06/27,04:06:31,11,09,1, 12.0,1,1, 11.314, 10536.715, 516.547, 52796.412 25/06/27,04:06:31,12,09,1, 12.0,1,1, 11.314, 10536.689, 516.533, 52796.353 25/06/27,04:06:31,13,09,1, 12.0,1,1, 11.314, 10536.681, 516.542, 52796.338 25/06/27,04:06:31,14,09,1, 12.0,1,1, 11.314, 10536.671, 516.574, 52796.341 25/06/27,04:06:31,15,09,1, 12.0,1,1, 11.314, 10536.697, 516.574, 52796.456 25/06/27,04:06:31,16,09,1, 12.0,1,1, 11.314, 10536.689, 516.587, 52796.323 25/06/27,04:06:31,17,09,1, 12.0,1,1, 11.314, 10536.683, 516.595, 52796.345 25/06/27,04:06:31,18,09,1, 12.0,1,1, 11.314, 10536.664, 516.634, 52796.423 25/06/27,04:06:31,19,09,1, 12.0,1,1, 11.314, 10536.653, 516.624, 52796.434 25/06/27,04:06:32,00,10,1, 12.0,1,1, 11.311, 10536.648, 516.624, 52796.434 25/06/27,04:06:32,01,10,1, 12.0,1,1, 11.311, 10536.658, 516.642, 52796.467 25/06/27,04:06:32,02,10,1, 12.0,1,1, 11.311, 10536.664, 516.654, 52796.372 25/06/27,04:06:32,03,10,1, 12.0,1,1, 11.311, 10536.662, 516.662, 52796.418 25/06/27,04:06:32,04,10,1, 12.0,1,1, 11.311, 10536.625, 516.682, 52796.463 25/06/27,04:06:32,05,10,1, 12.0,1,1, 11.311, 10536.627, 516.679, 52796.357 25/06/27,04:06:32,06,10,1, 12.0,1,1, 11.311, 10536.605, 516.701, 52796.339 25/06/27,04:06:32,07,10,1, 12.0,1,1, 11.311, 10536.612, 516.702, 52796.386 25/06/27,04:06:32,08,10,1, 12.0,1,1, 11.311, 10536.634, 516.706, 52796.432 25/06/27,04:06:32,09,10,1, 12.0,1,1, 11.311, 10536.628, 516.750, 52796.407 25/06/27,04:06:32,10,10,1, 12.0,1,1, 11.311, 10536.622, 516.734, 52796.464 25/06/27,04:06:32,11,10,1, 12.0,1,1, 11.311, 10536.618, 516.760, 52796.375 25/06/27,04:06:32,12,10,1, 12.0,1,1, 11.311, 10536.587, 516.765, 52796.477 25/06/27,04:06:32,13,10,1, 12.0,1,1, 11.311, 10536.606, 516.771, 52796.422 25/06/27,04:06:32,14,10,1, 12.0,1,1, 11.311, 10536.595, 516.773, 52796.459 25/06/27,04:06:32,15,10,1, 12.0,1,1, 11.311, 10536.586, 516.792, 52796.487 25/06/27,04:06:32,16,10,1, 12.0,1,1, 11.311, 10536.576, 516.815, 52796.455 25/06/27,04:06:32,17,10,1, 12.0,1,1, 11.311, 10536.600, 516.822, 52796.543 25/06/27,04:06:32,18,10,1, 12.0,1,1, 11.311, 10536.588, 516.810, 52796.427 25/06/27,04:06:32,19,10,1, 12.0,1,1, 11.311, 10536.572, 516.847, 52796.469 25/06/27,04:06:33,00,12,1, 11.9,1,1, 11.311, 10536.565, 516.847, 52796.469 25/06/27,04:06:33,01,12,1, 11.9,1,1, 11.311, 10536.547, 516.854, 52796.519 25/06/27,04:06:33,02,12,1, 11.9,1,1, 11.311, 10536.568, 516.878, 52796.510 25/06/27,04:06:33,03,12,1, 11.9,1,1, 11.311, 10536.574, 516.865, 52796.433 25/06/27,04:06:33,04,12,1, 11.9,1,1, 11.311, 10536.545, 516.896, 52796.538 25/06/27,04:06:33,05,12,1, 11.9,1,1, 11.311, 10536.575, 516.879, 52796.462 25/06/27,04:06:33,06,12,1, 11.9,1,1, 11.311, 10536.545, 516.899, 52796.492 25/06/27,04:06:33,07,12,1, 11.9,1,1, 11.311, 10536.563, 516.903, 52796.527 25/06/27,04:06:33,08,12,1, 11.9,1,1, 11.311, 10536.537, 516.923, 52796.567 25/06/27,04:06:33,09,12,1, 11.9,1,1, 11.311, 10536.539, 516.898, 52796.563 25/06/27,04:06:33,10,12,1, 11.9,1,1, 11.311, 10536.512, 516.932, 52796.572 25/06/27,04:06:33,11,12,1, 11.9,1,1, 11.311, 10536.534, 516.921, 52796.500 25/06/27,04:06:33,12,12,1, 11.9,1,1, 11.311, 10536.498, 516.943, 52796.549 25/06/27,04:06:33,13,12,1, 11.9,1,1, 11.311, 10536.498, 516.938, 52796.569 25/06/27,04:06:33,14,12,1, 11.9,1,1, 11.311, 10536.490, 516.955, 52796.577 25/06/27,04:06:33,15,12,1, 11.9,1,1, 11.311, 10536.485, 516.954, 52796.540 25/06/27,04:06:33,16,12,1, 11.9,1,1, 11.311, 10536.492, 516.975, 52796.574 25/06/27,04:06:33,17,12,1, 11.9,1,1, 11.311, 10536.510, 516.971, 52796.596 25/06/27,04:06:33,18,12,1, 11.9,1,1, 11.311, 10536.480, 516.992, 52796.580 25/06/27,04:06:33,19,12,1, 11.9,1,1, 11.311, 10536.465, 516.965, 52796.611 25/06/27,04:06:34,00,11,1, 12.0,1,1, 11.312, 10536.464, 516.965, 52796.611 25/06/27,04:06:34,01,11,1, 12.0,1,1, 11.312, 10536.462, 517.011, 52796.640 25/06/27,04:06:34,02,11,1, 12.0,1,1, 11.312, 10536.462, 517.019, 52796.602 25/06/27,04:06:34,03,11,1, 12.0,1,1, 11.312, 10536.441, 516.996, 52796.597 25/06/27,04:06:34,04,11,1, 12.0,1,1, 11.312, 10536.450, 517.040, 52796.632 25/06/27,04:06:34,05,11,1, 12.0,1,1, 11.312, 10536.426, 517.033, 52796.628 25/06/27,04:06:34,06,11,1, 12.0,1,1, 11.312, 10536.420, 517.033, 52796.654 25/06/27,04:06:34,07,11,1, 12.0,1,1, 11.312, 10536.407, 517.053, 52796.703 25/06/27,04:06:34,08,11,1, 12.0,1,1, 11.312, 10536.404, 517.050, 52796.622 25/06/27,04:06:34,09,11,1, 12.0,1,1, 11.312, 10536.375, 517.025, 52796.719 25/06/27,04:06:34,10,11,1, 12.0,1,1, 11.312, 10536.376, 517.064, 52796.651 25/06/27,04:06:34,11,11,1, 12.0,1,1, 11.312, 10536.368, 517.048, 52796.670 25/06/27,04:06:34,12,11,1, 12.0,1,1, 11.312, 10536.355, 517.047, 52796.703 25/06/27,04:06:34,13,11,1, 12.0,1,1, 11.312, 10536.358, 517.039, 52796.634 25/06/27,04:06:34,14,11,1, 12.0,1,1, 11.312, 10536.328, 517.034, 52796.687 25/06/27,04:06:34,15,11,1, 12.0,1,1, 11.312, 10536.299, 517.046, 52796.669 25/06/27,04:06:34,16,11,1, 12.0,1,1, 11.312, 10536.308, 517.064, 52796.728 25/06/27,04:06:34,17,11,1, 12.0,1,1, 11.312, 10536.310, 517.046, 52796.628 25/06/27,04:06:34,18,11,1, 12.0,1,1, 11.312, 10536.285, 517.066, 52796.776 25/06/27,04:06:34,19,11,1, 12.0,1,1, 11.312, 10536.276, 517.053, 52796.720 25/06/27,04:06:35,00,11,1, 11.9,1,1, 11.312, 10536.273, 517.053, 52796.720 25/06/27,04:06:35,01,11,1, 11.9,1,1, 11.312, 10536.246, 517.052, 52796.706 25/06/27,04:06:35,02,11,1, 11.9,1,1, 11.312, 10536.221, 517.060, 52796.672 25/06/27,04:06:35,03,11,1, 11.9,1,1, 11.312, 10536.238, 517.053, 52796.776 25/06/27,04:06:35,04,11,1, 11.9,1,1, 11.312, 10536.227, 517.049, 52796.760 25/06/27,04:06:35,05,11,1, 11.9,1,1, 11.312, 10536.209, 517.043, 52796.647 25/06/27,04:06:35,06,11,1, 11.9,1,1, 11.312, 10536.226, 517.062, 52796.719 25/06/27,04:06:35,07,11,1, 11.9,1,1, 11.312, 10536.200, 517.039, 52796.666 25/06/27,04:06:35,08,11,1, 11.9,1,1, 11.312, 10536.171, 517.081, 52796.690 25/06/27,04:06:35,09,11,1, 11.9,1,1, 11.312, 10536.166, 517.063, 52796.739 25/06/27,04:06:35,10,11,1, 11.9,1,1, 11.312, 10536.170, 517.077, 52796.768 25/06/27,04:06:35,11,11,1, 11.9,1,1, 11.312, 10536.159, 517.053, 52796.681 25/06/27,04:06:35,12,11,1, 11.9,1,1, 11.312, 10536.177, 517.062, 52796.662 25/06/27,04:06:35,13,11,1, 11.9,1,1, 11.312, 10536.127, 517.054, 52796.695 25/06/27,04:06:35,14,11,1, 11.9,1,1, 11.312, 10536.119, 517.070, 52796.722 25/06/27,04:06:35,15,11,1, 11.9,1,1, 11.312, 10536.097, 517.073, 52796.788 25/06/27,04:06:35,16,11,1, 11.9,1,1, 11.312, 10536.113, 517.045, 52796.815 25/06/27,04:06:35,17,11,1, 11.9,1,1, 11.312, 10536.108, 517.037, 52796.734 25/06/27,04:06:35,18,11,1, 11.9,1,1, 11.312, 10536.094, 517.067, 52796.782 25/06/27,04:06:35,19,11,1, 11.9,1,1, 11.312, 10536.061, 517.086, 52796.788 25/06/27,04:06:36,00,10,1, 11.9,1,1, 11.310, 10536.056, 517.086, 52796.788 25/06/27,04:06:36,01,10,1, 11.9,1,1, 11.310, 10536.063, 517.073, 52796.856 25/06/27,04:06:36,02,10,1, 11.9,1,1, 11.310, 10536.019, 517.073, 52796.822 25/06/27,04:06:36,03,10,1, 11.9,1,1, 11.310, 10536.044, 517.084, 52796.770 25/06/27,04:06:36,04,10,1, 11.9,1,1, 11.310, 10536.016, 517.093, 52796.751 25/06/27,04:06:36,05,10,1, 11.9,1,1, 11.310, 10536.028, 517.091, 52796.771 25/06/27,04:06:36,06,10,1, 11.9,1,1, 11.310, 10536.017, 517.101, 52796.840 25/06/27,04:06:36,07,10,1, 11.9,1,1, 11.310, 10535.984, 517.092, 52796.814 25/06/27,04:06:36,08,10,1, 11.9,1,1, 11.310, 10535.978, 517.105, 52796.847 25/06/27,04:06:36,09,10,1, 11.9,1,1, 11.310, 10535.961, 517.091, 52796.856 25/06/27,04:06:36,10,10,1, 11.9,1,1, 11.310, 10535.977, 517.077, 52796.827 25/06/27,04:06:36,11,10,1, 11.9,1,1, 11.310, 10535.940, 517.083, 52796.810 25/06/27,04:06:36,12,10,1, 11.9,1,1, 11.310, 10535.963, 517.081, 52796.793 25/06/27,04:06:36,13,10,1, 11.9,1,1, 11.310, 10535.937, 517.089, 52796.790 25/06/27,04:06:36,14,10,1, 11.9,1,1, 11.310, 10535.939, 517.102, 52796.813 25/06/27,04:06:36,15,10,1, 11.9,1,1, 11.310, 10535.912, 517.109, 52796.772 25/06/27,04:06:36,16,10,1, 11.9,1,1, 11.310, 10535.902, 517.097, 52796.859 25/06/27,04:06:36,17,10,1, 11.9,1,1, 11.310, 10535.875, 517.087, 52796.884 25/06/27,04:06:36,18,10,1, 11.9,1,1, 11.310, 10535.864, 517.104, 52796.837 25/06/27,04:06:36,19,10,1, 11.9,1,1, 11.310, 10535.856, 517.074, 52796.904 25/06/27,04:06:37,00,11,1, 12.0,1,1, 11.304, 10535.855, 517.074, 52796.904 25/06/27,04:06:37,01,11,1, 12.0,1,1, 11.304, 10535.829, 517.100, 52796.887 25/06/27,04:06:37,02,11,1, 12.0,1,1, 11.304, 10535.824, 517.110, 52796.885 25/06/27,04:06:37,03,11,1, 12.0,1,1, 11.304, 10535.822, 517.081, 52796.881 25/06/27,04:06:37,04,11,1, 12.0,1,1, 11.304, 10535.799, 517.071, 52796.907 25/06/27,04:06:37,05,11,1, 12.0,1,1, 11.304, 10535.794, 517.105, 52796.903 25/06/27,04:06:37,06,11,1, 12.0,1,1, 11.304, 10535.807, 517.098, 52796.872 25/06/27,04:06:37,07,11,1, 12.0,1,1, 11.304, 10535.770, 517.084, 52796.883 25/06/27,04:06:37,08,11,1, 12.0,1,1, 11.304, 10535.752, 517.075, 52796.902 25/06/27,04:06:37,09,11,1, 12.0,1,1, 11.304, 10535.740, 517.106, 52796.931 25/06/27,04:06:37,10,11,1, 12.0,1,1, 11.304, 10535.722, 517.086, 52796.980 25/06/27,04:06:37,11,11,1, 12.0,1,1, 11.304, 10535.728, 517.075, 52796.970 25/06/27,04:06:37,12,11,1, 12.0,1,1, 11.304, 10535.706, 517.081, 52796.936 25/06/27,04:06:37,13,11,1, 12.0,1,1, 11.304, 10535.725, 517.078, 52796.985 25/06/27,04:06:37,14,11,1, 12.0,1,1, 11.304, 10535.697, 517.108, 52796.942 25/06/27,04:06:37,15,11,1, 12.0,1,1, 11.304, 10535.695, 517.095, 52796.966 25/06/27,04:06:37,16,11,1, 12.0,1,1, 11.304, 10535.665, 517.097, 52796.916 25/06/27,04:06:37,17,11,1, 12.0,1,1, 11.304, 10535.647, 517.075, 52796.929 25/06/27,04:06:37,18,11,1, 12.0,1,1, 11.304, 10535.644, 517.081, 52796.974 25/06/27,04:06:37,19,11,1, 12.0,1,1, 11.304, 10535.642, 517.075, 52796.932 25/06/27,04:06:38,00,09,1, 11.8,1,1, 11.310, 10535.638, 517.075, 52796.932 25/06/27,04:06:38,01,09,1, 11.8,1,1, 11.310, 10535.619, 517.065, 52796.948 25/06/27,04:06:38,02,09,1, 11.8,1,1, 11.310, 10535.615, 517.078, 52796.976 25/06/27,04:06:38,03,09,1, 11.8,1,1, 11.310, 10535.604, 517.092, 52797.002 25/06/27,04:06:38,04,09,1, 11.8,1,1, 11.310, 10535.591, 517.064, 52796.995 25/06/27,04:06:38,05,09,1, 11.8,1,1, 11.310, 10535.583, 517.070, 52797.016 25/06/27,04:06:38,06,09,1, 11.8,1,1, 11.310, 10535.562, 517.061, 52797.034 25/06/27,04:06:38,07,09,1, 11.8,1,1, 11.310, 10535.566, 517.087, 52796.954 25/06/27,04:06:38,08,09,1, 11.8,1,1, 11.310, 10535.546, 517.070, 52797.032 25/06/27,04:06:38,09,09,1, 11.8,1,1, 11.310, 10535.543, 517.057, 52796.910 25/06/27,04:06:38,10,09,1, 11.8,1,1, 11.310, 10535.513, 517.087, 52796.984 25/06/27,04:06:38,11,09,1, 11.8,1,1, 11.310, 10535.504, 517.105, 52797.036 25/06/27,04:06:38,12,09,1, 11.8,1,1, 11.310, 10535.485, 517.065, 52797.065 25/06/27,04:06:38,13,09,1, 11.8,1,1, 11.310, 10535.517, 517.086, 52797.112 25/06/27,04:06:38,14,09,1, 11.8,1,1, 11.310, 10535.488, 517.075, 52796.984 25/06/27,04:06:38,15,09,1, 11.8,1,1, 11.310, 10535.468, 517.080, 52797.021 25/06/27,04:06:38,16,09,1, 11.8,1,1, 11.310, 10535.481, 517.090, 52797.035 25/06/27,04:06:38,17,09,1, 11.8,1,1, 11.310, 10535.446, 517.073, 52797.012 25/06/27,04:06:38,18,09,1, 11.8,1,1, 11.310, 10535.430, 517.100, 52797.095 25/06/27,04:06:38,19,09,1, 11.8,1,1, 11.310, 10535.443, 517.084, 52797.072 25/06/27,04:06:39,00,10,1, 11.9,1,1, 11.309, 10535.438, 517.084, 52797.072 25/06/27,04:06:39,01,10,1, 11.9,1,1, 11.309, 10535.348, 517.070, 52797.138 25/06/27,04:06:39,02,10,1, 11.9,1,1, 11.309, 10535.389, 517.060, 52797.069 25/06/27,04:06:39,03,10,1, 11.9,1,1, 11.309, 10535.358, 517.084, 52797.118 25/06/27,04:06:39,04,10,1, 11.9,1,1, 11.309, 10535.361, 517.077, 52797.131 25/06/27,04:06:39,05,10,1, 11.9,1,1, 11.309, 10535.359, 517.075, 52797.102 25/06/27,04:06:39,06,10,1, 11.9,1,1, 11.309, 10535.303, 517.052, 52797.105 25/06/27,04:06:39,07,10,1, 11.9,1,1, 11.309, 10535.333, 517.060, 52797.137 25/06/27,04:06:39,08,10,1, 11.9,1,1, 11.309, 10535.295, 517.065, 52797.154 25/06/27,04:06:39,09,10,1, 11.9,1,1, 11.309, 10535.307, 517.065, 52797.054 25/06/27,04:06:39,10,10,1, 11.9,1,1, 11.309, 10535.281, 517.052, 52797.063 25/06/27,04:06:39,11,10,1, 11.9,1,1, 11.309, 10535.264, 517.050, 52797.057 25/06/27,04:06:39,12,10,1, 11.9,1,1, 11.309, 10535.256, 517.061, 52797.139 25/06/27,04:06:39,13,10,1, 11.9,1,1, 11.309, 10535.221, 517.036, 52797.163 25/06/27,04:06:39,14,10,1, 11.9,1,1, 11.309, 10535.219, 517.035, 52797.049 25/06/27,04:06:39,15,10,1, 11.9,1,1, 11.309, 10535.215, 517.058, 52797.151 25/06/27,04:06:39,16,10,1, 11.9,1,1, 11.309, 10535.204, 517.049, 52797.151 25/06/27,04:06:39,17,10,1, 11.9,1,1, 11.309, 10535.192, 517.050, 52797.167 25/06/27,04:06:39,18,10,1, 11.9,1,1, 11.309, 10535.170, 517.051, 52797.149 25/06/27,04:06:39,19,10,1, 11.9,1,1, 11.309, 10535.179, 517.030, 52797.072 25/06/27,04:06:40,00,10,1, 11.9,1,1, 11.312, 10535.171, 517.030, 52797.072 25/06/27,04:06:40,01,10,1, 11.9,1,1, 11.312, 10535.121, 517.051, 52797.162 25/06/27,04:06:40,02,10,1, 11.9,1,1, 11.312, 10535.119, 517.048, 52797.150 25/06/27,04:06:40,03,10,1, 11.9,1,1, 11.312, 10535.106, 517.060, 52797.150 25/06/27,04:06:40,04,10,1, 11.9,1,1, 11.312, 10535.094, 517.035, 52797.211 25/06/27,04:06:40,05,10,1, 11.9,1,1, 11.312, 10535.078, 517.055, 52797.234 25/06/27,04:06:40,06,10,1, 11.9,1,1, 11.312, 10535.066, 517.042, 52797.231 25/06/27,04:06:40,07,10,1, 11.9,1,1, 11.312, 10534.990, 517.046, 52797.182 25/06/27,04:06:40,08,10,1, 11.9,1,1, 11.312, 10535.016, 517.045, 52797.221 25/06/27,04:06:40,09,10,1, 11.9,1,1, 11.312, 10535.040, 517.074, 52797.251 25/06/27,04:06:40,10,10,1, 11.9,1,1, 11.312, 10534.996, 517.064, 52797.181 25/06/27,04:06:40,11,10,1, 11.9,1,1, 11.312, 10534.979, 517.076, 52797.192 25/06/27,04:06:40,12,10,1, 11.9,1,1, 11.312, 10534.962, 517.053, 52797.222 25/06/27,04:06:40,13,10,1, 11.9,1,1, 11.312, 10534.960, 517.067, 52797.163 25/06/27,04:06:40,14,10,1, 11.9,1,1, 11.312, 10534.920, 517.060, 52797.250 25/06/27,04:06:40,15,10,1, 11.9,1,1, 11.312, 10534.932, 517.056, 52797.228 25/06/27,04:06:40,16,10,1, 11.9,1,1, 11.312, 10534.926, 517.067, 52797.247 25/06/27,04:06:40,17,10,1, 11.9,1,1, 11.312, 10534.907, 517.077, 52797.252 25/06/27,04:06:40,18,10,1, 11.9,1,1, 11.312, 10534.888, 517.071, 52797.189 25/06/27,04:06:40,19,10,1, 11.9,1,1, 11.312, 10534.891, 517.074, 52797.299 25/06/27,04:06:41,00,12,1, 11.8,1,1, 11.311, 10534.887, 517.074, 52797.299 25/06/27,04:06:41,01,12,1, 11.8,1,1, 11.311, 10534.869, 517.064, 52797.266 25/06/27,04:06:41,02,12,1, 11.8,1,1, 11.311, 10534.841, 517.080, 52797.221 25/06/27,04:06:41,03,12,1, 11.8,1,1, 11.311, 10534.823, 517.076, 52797.264 25/06/27,04:06:41,04,12,1, 11.8,1,1, 11.311, 10534.817, 517.090, 52797.249 25/06/27,04:06:41,05,12,1, 11.8,1,1, 11.311, 10534.792, 517.076, 52797.247 25/06/27,04:06:41,06,12,1, 11.8,1,1, 11.311, 10534.807, 517.056, 52797.266 25/06/27,04:06:41,07,12,1, 11.8,1,1, 11.311, 10534.754, 517.065, 52797.286 25/06/27,04:06:41,08,12,1, 11.8,1,1, 11.311, 10534.736, 517.073, 52797.259 25/06/27,04:06:41,09,12,1, 11.8,1,1, 11.311, 10534.731, 517.072, 52797.343 25/06/27,04:06:41,10,12,1, 11.8,1,1, 11.311, 10534.716, 517.090, 52797.342 25/06/27,04:06:41,11,12,1, 11.8,1,1, 11.311, 10534.708, 517.061, 52797.266 25/06/27,04:06:41,12,12,1, 11.8,1,1, 11.311, 10534.671, 517.076, 52797.356 25/06/27,04:06:41,13,12,1, 11.8,1,1, 11.311, 10534.669, 517.065, 52797.360 25/06/27,04:06:41,14,12,1, 11.8,1,1, 11.311, 10534.672, 517.083, 52797.328 25/06/27,04:06:41,15,12,1, 11.8,1,1, 11.311, 10534.671, 517.084, 52797.382 25/06/27,04:06:41,16,12,1, 11.8,1,1, 11.311, 10534.626, 517.071, 52797.305 25/06/27,04:06:41,17,12,1, 11.8,1,1, 11.311, 10534.630, 517.054, 52797.294 25/06/27,04:06:41,18,12,1, 11.8,1,1, 11.311, 10534.615, 517.070, 52797.341 25/06/27,04:06:41,19,12,1, 11.8,1,1, 11.311, 10534.594, 517.077, 52797.344 25/06/27,04:06:42,00,12,1, 11.9,1,1, 11.311, 10534.587, 517.077, 52797.344 25/06/27,04:06:42,01,12,1, 11.9,1,1, 11.311, 10534.566, 517.074, 52797.392 25/06/27,04:06:42,02,12,1, 11.9,1,1, 11.311, 10534.554, 517.067, 52797.304 25/06/27,04:06:42,03,12,1, 11.9,1,1, 11.311, 10534.536, 517.073, 52797.440 25/06/27,04:06:42,04,12,1, 11.9,1,1, 11.311, 10534.526, 517.072, 52797.351 25/06/27,04:06:42,05,12,1, 11.9,1,1, 11.311, 10534.498, 517.059, 52797.381 25/06/27,04:06:42,06,12,1, 11.9,1,1, 11.311, 10534.518, 517.060, 52797.451 25/06/27,04:06:42,07,12,1, 11.9,1,1, 11.311, 10534.519, 517.030, 52797.409 25/06/27,04:06:42,08,12,1, 11.9,1,1, 11.311, 10534.482, 517.050, 52797.400 25/06/27,04:06:42,09,12,1, 11.9,1,1, 11.311, 10534.472, 517.065, 52797.421 25/06/27,04:06:42,10,12,1, 11.9,1,1, 11.311, 10534.458, 517.067, 52797.398 25/06/27,04:06:42,11,12,1, 11.9,1,1, 11.311, 10534.450, 517.079, 52797.405 25/06/27,04:06:42,12,12,1, 11.9,1,1, 11.311, 10534.456, 517.074, 52797.406 25/06/27,04:06:42,13,12,1, 11.9,1,1, 11.311, 10534.426, 517.057, 52797.469 25/06/27,04:06:42,14,12,1, 11.9,1,1, 11.311, 10534.410, 517.079, 52797.485 25/06/27,04:06:42,15,12,1, 11.9,1,1, 11.311, 10534.395, 517.075, 52797.471 25/06/27,04:06:42,16,12,1, 11.9,1,1, 11.311, 10534.375, 517.080, 52797.498 25/06/27,04:06:42,17,12,1, 11.9,1,1, 11.311, 10534.367, 517.101, 52797.513 25/06/27,04:06:42,18,12,1, 11.9,1,1, 11.311, 10534.379, 517.080, 52797.500 25/06/27,04:06:42,19,12,1, 11.9,1,1, 11.311, 10534.380, 517.108, 52797.523 25/06/27,04:06:43,00,12,1, 11.9,1,1, 11.310, 10534.378, 517.108, 52797.523 25/06/27,04:06:43,01,12,1, 11.9,1,1, 11.310, 10534.311, 517.106, 52797.525 25/06/27,04:06:43,02,12,1, 11.9,1,1, 11.310, 10534.319, 517.108, 52797.523 25/06/27,04:06:43,03,12,1, 11.9,1,1, 11.310, 10534.293, 517.102, 52797.487 25/06/27,04:06:43,04,12,1, 11.9,1,1, 11.310, 10534.286, 517.075, 52797.579 25/06/27,04:06:43,05,12,1, 11.9,1,1, 11.310, 10534.252, 517.118, 52797.522 25/06/27,04:06:43,06,12,1, 11.9,1,1, 11.310, 10534.269, 517.072, 52797.502 25/06/27,04:06:43,07,12,1, 11.9,1,1, 11.310, 10534.247, 517.085, 52797.551 25/06/27,04:06:43,08,12,1, 11.9,1,1, 11.310, 10534.255, 517.105, 52797.496 25/06/27,04:06:43,09,12,1, 11.9,1,1, 11.310, 10534.219, 517.086, 52797.532 25/06/27,04:06:43,10,12,1, 11.9,1,1, 11.310, 10534.228, 517.085, 52797.560 25/06/27,04:06:43,11,12,1, 11.9,1,1, 11.310, 10534.212, 517.100, 52797.523 25/06/27,04:06:43,12,12,1, 11.9,1,1, 11.310, 10534.206, 517.109, 52797.599 25/06/27,04:06:43,13,12,1, 11.9,1,1, 11.310, 10534.172, 517.078, 52797.599 25/06/27,04:06:43,14,12,1, 11.9,1,1, 11.310, 10534.149, 517.085, 52797.515 25/06/27,04:06:43,15,12,1, 11.9,1,1, 11.310, 10534.133, 517.102, 52797.563 25/06/27,04:06:43,16,12,1, 11.9,1,1, 11.310, 10534.147, 517.072, 52797.525 25/06/27,04:06:43,17,12,1, 11.9,1,1, 11.310, 10534.130, 517.074, 52797.589 25/06/27,04:06:43,18,12,1, 11.9,1,1, 11.310, 10534.121, 517.070, 52797.600 25/06/27,04:06:43,19,12,1, 11.9,1,1, 11.310, 10534.097, 517.069, 52797.614 25/06/27,04:06:44,00,09,1, 11.8,1,1, 11.311, 10534.095, 517.069, 52797.614 25/06/27,04:06:44,01,09,1, 11.8,1,1, 11.311, 10534.074, 517.064, 52797.658 25/06/27,04:06:44,02,09,1, 11.8,1,1, 11.311, 10534.042, 517.072, 52797.595 25/06/27,04:06:44,03,09,1, 11.8,1,1, 11.311, 10534.067, 517.061, 52797.645 25/06/27,04:06:44,04,09,1, 11.8,1,1, 11.311, 10534.051, 517.072, 52797.611 25/06/27,04:06:44,05,09,1, 11.8,1,1, 11.311, 10534.028, 517.058, 52797.601 25/06/27,04:06:44,06,09,1, 11.8,1,1, 11.311, 10534.030, 517.056, 52797.657 25/06/27,04:06:44,07,09,1, 11.8,1,1, 11.311, 10534.010, 517.052, 52797.634 25/06/27,04:06:44,08,09,1, 11.8,1,1, 11.311, 10533.991, 517.080, 52797.656 25/06/27,04:06:44,09,09,1, 11.8,1,1, 11.311, 10533.989, 517.062, 52797.671 25/06/27,04:06:44,10,09,1, 11.8,1,1, 11.311, 10533.976, 517.076, 52797.626 25/06/27,04:06:44,11,09,1, 11.8,1,1, 11.311, 10533.972, 517.067, 52797.675 25/06/27,04:06:44,12,09,1, 11.8,1,1, 11.311, 10533.964, 517.074, 52797.671 25/06/27,04:06:44,13,09,1, 11.8,1,1, 11.311, 10533.931, 517.063, 52797.690 25/06/27,04:06:44,14,09,1, 11.8,1,1, 11.311, 10533.940, 517.079, 52797.709 25/06/27,04:06:44,15,09,1, 11.8,1,1, 11.311, 10533.910, 517.078, 52797.748 25/06/27,04:06:44,16,09,1, 11.8,1,1, 11.311, 10533.904, 517.071, 52797.766 25/06/27,04:06:44,17,09,1, 11.8,1,1, 11.311, 10533.878, 517.056, 52797.700 25/06/27,04:06:44,18,09,1, 11.8,1,1, 11.311, 10533.883, 517.065, 52797.738 25/06/27,04:06:44,19,09,1, 11.8,1,1, 11.311, 10533.892, 517.073, 52797.774 25/06/27,04:06:45,00,09,1, 11.9,1,1, 11.308, 10533.886, 517.073, 52797.774 25/06/27,04:06:45,01,09,1, 11.9,1,1, 11.308, 10533.846, 517.065, 52797.737 25/06/27,04:06:45,02,09,1, 11.9,1,1, 11.308, 10533.811, 517.086, 52797.752 25/06/27,04:06:45,03,09,1, 11.9,1,1, 11.308, 10533.832, 517.062, 52797.770 25/06/27,04:06:45,04,09,1, 11.9,1,1, 11.308, 10533.814, 517.084, 52797.744 25/06/27,04:06:45,05,09,1, 11.9,1,1, 11.308, 10533.820, 517.084, 52797.758 25/06/27,04:06:45,06,09,1, 11.9,1,1, 11.308, 10533.788, 517.067, 52797.720 25/06/27,04:06:45,07,09,1, 11.9,1,1, 11.308, 10533.784, 517.079, 52797.776 25/06/27,04:06:45,08,09,1, 11.9,1,1, 11.308, 10533.762, 517.080, 52797.739 25/06/27,04:06:45,09,09,1, 11.9,1,1, 11.308, 10533.762, 517.081, 52797.758 25/06/27,04:06:45,10,09,1, 11.9,1,1, 11.308, 10533.736, 517.088, 52797.768 25/06/27,04:06:45,11,09,1, 11.9,1,1, 11.308, 10533.763, 517.099, 52797.804 25/06/27,04:06:45,12,09,1, 11.9,1,1, 11.308, 10533.707, 517.063, 52797.741 25/06/27,04:06:45,13,09,1, 11.9,1,1, 11.308, 10533.698, 517.087, 52797.736 25/06/27,04:06:45,14,09,1, 11.9,1,1, 11.308, 10533.687, 517.092, 52797.762 25/06/27,04:06:45,15,09,1, 11.9,1,1, 11.308, 10533.692, 517.078, 52797.800 25/06/27,04:06:45,16,09,1, 11.9,1,1, 11.308, 10533.655, 517.080, 52797.842 25/06/27,04:06:45,17,09,1, 11.9,1,1, 11.308, 10533.660, 517.096, 52797.764 25/06/27,04:06:45,18,09,1, 11.9,1,1, 11.308, 10533.668, 517.068, 52797.788 25/06/27,04:06:45,19,09,1, 11.9,1,1, 11.308, 10533.641, 517.070, 52797.782 25/06/27,04:06:46,00,09,1, 11.9,1,1, 11.310, 10533.636, 517.070, 52797.782 25/06/27,04:06:46,01,09,1, 11.9,1,1, 11.310, 10533.609, 517.066, 52797.802 25/06/27,04:06:46,02,09,1, 11.9,1,1, 11.310, 10533.573, 517.095, 52797.807 25/06/27,04:06:46,03,09,1, 11.9,1,1, 11.310, 10533.557, 517.087, 52797.840 25/06/27,04:06:46,04,09,1, 11.9,1,1, 11.310, 10533.555, 517.082, 52797.835 25/06/27,04:06:46,05,09,1, 11.9,1,1, 11.310, 10533.541, 517.075, 52797.801 25/06/27,04:06:46,06,09,1, 11.9,1,1, 11.310, 10533.562, 517.089, 52797.886 25/06/27,04:06:46,07,09,1, 11.9,1,1, 11.310, 10533.529, 517.066, 52797.810 25/06/27,04:06:46,08,09,1, 11.9,1,1, 11.310, 10533.506, 517.104, 52797.827 25/06/27,04:06:46,09,09,1, 11.9,1,1, 11.310, 10533.502, 517.085, 52797.857 25/06/27,04:06:46,10,09,1, 11.9,1,1, 11.310, 10533.474, 517.062, 52797.854 25/06/27,04:06:46,11,09,1, 11.9,1,1, 11.310, 10533.483, 517.063, 52797.882 25/06/27,04:06:46,12,09,1, 11.9,1,1, 11.310, 10533.468, 517.073, 52797.910 25/06/27,04:06:46,13,09,1, 11.9,1,1, 11.310, 10533.450, 517.080, 52797.825 25/06/27,04:06:46,14,09,1, 11.9,1,1, 11.310, 10533.446, 517.075, 52797.897 25/06/27,04:06:46,15,09,1, 11.9,1,1, 11.310, 10533.412, 517.060, 52797.886 25/06/27,04:06:46,16,09,1, 11.9,1,1, 11.310, 10533.404, 517.096, 52797.832 25/06/27,04:06:46,17,09,1, 11.9,1,1, 11.310, 10533.393, 517.082, 52797.871 25/06/27,04:06:46,18,09,1, 11.9,1,1, 11.310, 10533.389, 517.058, 52797.835 25/06/27,04:06:46,19,09,1, 11.9,1,1, 11.310, 10533.360, 517.074, 52797.877 25/06/27,04:06:47,00,09,1, 11.9,1,1, 11.314, 10533.352, 517.074, 52797.877 25/06/27,04:06:47,01,09,1, 11.9,1,1, 11.314, 10533.324, 517.094, 52797.836 25/06/27,04:06:47,02,09,1, 11.9,1,1, 11.314, 10533.307, 517.076, 52797.891 25/06/27,04:06:47,03,09,1, 11.9,1,1, 11.314, 10533.293, 517.071, 52797.919 25/06/27,04:06:47,04,09,1, 11.9,1,1, 11.314, 10533.273, 517.060, 52797.812 25/06/27,04:06:47,05,09,1, 11.9,1,1, 11.314, 10533.251, 517.064, 52797.951 25/06/27,04:06:47,06,09,1, 11.9,1,1, 11.314, 10533.263, 517.057, 52797.963 25/06/27,04:06:47,07,09,1, 11.9,1,1, 11.314, 10533.238, 517.065, 52797.922 25/06/27,04:06:47,08,09,1, 11.9,1,1, 11.314, 10533.228, 517.081, 52797.912 25/06/27,04:06:47,09,09,1, 11.9,1,1, 11.314, 10533.202, 517.057, 52797.871 25/06/27,04:06:47,10,09,1, 11.9,1,1, 11.314, 10533.207, 517.070, 52798.107 25/06/27,04:06:47,11,09,1, 11.9,1,1, 11.314, 10533.215, 517.067, 52797.847 25/06/27,04:06:47,12,09,1, 11.9,1,1, 11.314, 10533.165, 517.058, 52797.865 25/06/27,04:06:47,13,09,1, 11.9,1,1, 11.314, 10533.146, 517.053, 52797.869 25/06/27,04:06:47,14,09,1, 11.9,1,1, 11.314, 10533.117, 517.039, 52797.996 25/06/27,04:06:47,15,09,1, 11.9,1,1, 11.314, 10533.111, 517.060, 52797.989 25/06/27,04:06:47,16,09,1, 11.9,1,1, 11.314, 10533.088, 517.064, 52797.970 25/06/27,04:06:47,17,09,1, 11.9,1,1, 11.314, 10533.085, 517.062, 52797.965 25/06/27,04:06:47,18,09,1, 11.9,1,1, 11.314, 10533.072, 517.036, 52797.967 25/06/27,04:06:47,19,09,1, 11.9,1,1, 11.314, 10533.056, 517.054, 52797.883 25/06/27,04:06:48,00,09,1, 11.9,1,1, 11.315, 10533.051, 517.054, 52797.883 25/06/27,04:06:48,01,09,1, 11.9,1,1, 11.315, 10533.027, 517.039, 52797.953 25/06/27,04:06:48,02,09,1, 11.9,1,1, 11.315, 10533.017, 517.029, 52797.985 25/06/27,04:06:48,03,09,1, 11.9,1,1, 11.315, 10533.023, 517.023, 52797.915 25/06/27,04:06:48,04,09,1, 11.9,1,1, 11.315, 10533.003, 517.033, 52798.009 25/06/27,04:06:48,05,09,1, 11.9,1,1, 11.315, 10532.959, 517.022, 52797.880 25/06/27,04:06:48,06,09,1, 11.9,1,1, 11.315, 10532.953, 517.052, 52798.025 25/06/27,04:06:48,07,09,1, 11.9,1,1, 11.315, 10532.948, 517.038, 52798.077 25/06/27,04:06:48,08,09,1, 11.9,1,1, 11.315, 10532.931, 517.036, 52798.037 25/06/27,04:06:48,09,09,1, 11.9,1,1, 11.315, 10532.920, 517.036, 52798.040 25/06/27,04:06:48,10,09,1, 11.9,1,1, 11.315, 10532.908, 517.028, 52798.032 25/06/27,04:06:48,11,09,1, 11.9,1,1, 11.315, 10532.870, 517.013, 52797.939 25/06/27,04:06:48,12,09,1, 11.9,1,1, 11.315, 10532.870, 517.034, 52798.014 25/06/27,04:06:48,13,09,1, 11.9,1,1, 11.315, 10532.857, 517.018, 52798.046 25/06/27,04:06:48,14,09,1, 11.9,1,1, 11.315, 10532.850, 517.036, 52798.049 25/06/27,04:06:48,15,09,1, 11.9,1,1, 11.315, 10532.837, 517.007, 52798.001 25/06/27,04:06:48,16,09,1, 11.9,1,1, 11.315, 10532.813, 517.018, 52798.040 25/06/27,04:06:48,17,09,1, 11.9,1,1, 11.315, 10532.800, 517.047, 52798.093 25/06/27,04:06:48,18,09,1, 11.9,1,1, 11.315, 10532.771, 516.998, 52798.017 25/06/27,04:06:48,19,09,1, 11.9,1,1, 11.315, 10532.755, 517.015, 52798.077 25/06/27,04:06:49,00,09,1, 12.0,1,1, 11.313, 10532.751, 517.015, 52798.077 25/06/27,04:06:49,01,09,1, 12.0,1,1, 11.313, 10532.718, 517.026, 52798.060 25/06/27,04:06:49,02,09,1, 12.0,1,1, 11.313, 10532.705, 517.018, 52798.079 25/06/27,04:06:49,03,09,1, 12.0,1,1, 11.313, 10532.695, 517.022, 52798.035 25/06/27,04:06:49,04,09,1, 12.0,1,1, 11.313, 10532.653, 517.005, 52798.057 25/06/27,04:06:49,05,09,1, 12.0,1,1, 11.313, 10532.663, 516.988, 52798.095 25/06/27,04:06:49,06,09,1, 12.0,1,1, 11.313, 10532.660, 517.000, 52798.088 25/06/27,04:06:49,07,09,1, 12.0,1,1, 11.313, 10532.632, 516.986, 52798.112 25/06/27,04:06:49,08,09,1, 12.0,1,1, 11.313, 10532.616, 517.002, 52798.081 25/06/27,04:06:49,09,09,1, 12.0,1,1, 11.313, 10532.598, 516.980, 52798.115 25/06/27,04:06:49,10,09,1, 12.0,1,1, 11.313, 10532.601, 517.013, 52798.079 25/06/27,04:06:49,11,09,1, 12.0,1,1, 11.313, 10532.586, 517.002, 52798.141 25/06/27,04:06:49,12,09,1, 12.0,1,1, 11.313, 10532.572, 516.982, 52798.087 25/06/27,04:06:49,13,09,1, 12.0,1,1, 11.313, 10532.553, 516.991, 52798.175 25/06/27,04:06:49,14,09,1, 12.0,1,1, 11.313, 10532.555, 516.979, 52798.114 25/06/27,04:06:49,15,09,1, 12.0,1,1, 11.313, 10532.497, 516.983, 52798.158 25/06/27,04:06:49,16,09,1, 12.0,1,1, 11.313, 10532.544, 516.977, 52798.065 25/06/27,04:06:49,17,09,1, 12.0,1,1, 11.313, 10532.513, 516.977, 52798.067 25/06/27,04:06:49,18,09,1, 12.0,1,1, 11.313, 10532.515, 516.966, 52798.105 25/06/27,04:06:49,19,09,1, 12.0,1,1, 11.313, 10532.484, 516.965, 52798.125 25/06/27,04:06:50,00,09,1, 11.9,1,1, 11.312, 10532.476, 516.965, 52798.125 25/06/27,04:06:50,01,09,1, 11.9,1,1, 11.312, 10532.454, 516.941, 52798.085 25/06/27,04:06:50,02,09,1, 11.9,1,1, 11.312, 10532.425, 516.964, 52798.162 25/06/27,04:06:50,03,09,1, 11.9,1,1, 11.312, 10532.443, 516.971, 52798.153 25/06/27,04:06:50,04,09,1, 11.9,1,1, 11.312, 10532.413, 516.946, 52798.218 25/06/27,04:06:50,05,09,1, 11.9,1,1, 11.312, 10532.407, 516.968, 52798.204 25/06/27,04:06:50,06,09,1, 11.9,1,1, 11.312, 10532.396, 516.969, 52798.173 25/06/27,04:06:50,07,09,1, 11.9,1,1, 11.312, 10532.399, 516.941, 52798.154 25/06/27,04:06:50,08,09,1, 11.9,1,1, 11.312, 10532.374, 516.956, 52798.171 25/06/27,04:06:50,09,09,1, 11.9,1,1, 11.312, 10532.359, 516.948, 52798.203 25/06/27,04:06:50,10,09,1, 11.9,1,1, 11.312, 10532.343, 516.965, 52798.189 25/06/27,04:06:50,11,09,1, 11.9,1,1, 11.312, 10532.341, 516.930, 52798.149 25/06/27,04:06:50,12,09,1, 11.9,1,1, 11.312, 10532.296, 516.947, 52798.216 25/06/27,04:06:50,13,09,1, 11.9,1,1, 11.312, 10532.311, 516.952, 52798.193 25/06/27,04:06:50,14,09,1, 11.9,1,1, 11.312, 10532.295, 516.942, 52798.229 25/06/27,04:06:50,15,09,1, 11.9,1,1, 11.312, 10532.275, 516.935, 52798.226 25/06/27,04:06:50,16,09,1, 11.9,1,1, 11.312, 10532.280, 516.948, 52798.289 25/06/27,04:06:50,17,09,1, 11.9,1,1, 11.312, 10532.271, 516.934, 52798.329 25/06/27,04:06:50,18,09,1, 11.9,1,1, 11.312, 10532.258, 516.939, 52798.309 25/06/27,04:06:50,19,09,1, 11.9,1,1, 11.312, 10532.241, 516.937, 52798.213 25/06/27,04:06:51,00,09,1, 11.9,1,1, 11.312, 10532.234, 516.937, 52798.213 25/06/27,04:06:51,01,09,1, 11.9,1,1, 11.312, 10532.240, 516.910, 52798.246 25/06/27,04:06:51,02,09,1, 11.9,1,1, 11.312, 10532.243, 516.930, 52798.365 25/06/27,04:06:51,03,09,1, 11.9,1,1, 11.312, 10532.166, 516.933, 52798.294 25/06/27,04:06:51,04,09,1, 11.9,1,1, 11.312, 10532.170, 516.935, 52798.300 25/06/27,04:06:51,05,09,1, 11.9,1,1, 11.312, 10532.157, 516.932, 52798.352 25/06/27,04:06:51,06,09,1, 11.9,1,1, 11.312, 10532.161, 516.937, 52798.333 25/06/27,04:06:51,07,09,1, 11.9,1,1, 11.312, 10532.136, 516.904, 52798.322 25/06/27,04:06:51,08,09,1, 11.9,1,1, 11.312, 10532.142, 516.885, 52798.266 25/06/27,04:06:51,09,09,1, 11.9,1,1, 11.312, 10532.119, 516.888, 52798.358 25/06/27,04:06:51,10,09,1, 11.9,1,1, 11.312, 10532.116, 516.864, 52798.269 25/06/27,04:06:51,11,09,1, 11.9,1,1, 11.312, 10532.080, 516.871, 52798.324 25/06/27,04:06:51,12,09,1, 11.9,1,1, 11.312, 10532.071, 516.853, 52798.292 25/06/27,04:06:51,13,09,1, 11.9,1,1, 11.312, 10532.050, 516.862, 52798.285 25/06/27,04:06:51,14,09,1, 11.9,1,1, 11.312, 10532.059, 516.855, 52798.348 25/06/27,04:06:51,15,09,1, 11.9,1,1, 11.312, 10532.030, 516.864, 52798.367 25/06/27,04:06:51,16,09,1, 11.9,1,1, 11.312, 10532.035, 516.862, 52798.297 25/06/27,04:06:51,17,09,1, 11.9,1,1, 11.312, 10532.032, 516.875, 52798.317 25/06/27,04:06:51,18,09,1, 11.9,1,1, 11.312, 10532.023, 516.856, 52798.330 25/06/27,04:06:51,19,09,1, 11.9,1,1, 11.312, 10532.017, 516.861, 52798.403 25/06/27,04:06:52,00,10,1, 11.9,1,1, 11.309, 10532.008, 516.861, 52798.403 25/06/27,04:06:52,01,10,1, 11.9,1,1, 11.309, 10531.967, 516.824, 52798.368 25/06/27,04:06:52,02,10,1, 11.9,1,1, 11.309, 10531.948, 516.826, 52798.291 25/06/27,04:06:52,03,10,1, 11.9,1,1, 11.309, 10531.991, 516.828, 52798.376 25/06/27,04:06:52,04,10,1, 11.9,1,1, 11.309, 10531.942, 516.804, 52798.357 25/06/27,04:06:52,05,10,1, 11.9,1,1, 11.309, 10531.930, 516.823, 52798.378 25/06/27,04:06:52,06,10,1, 11.9,1,1, 11.309, 10531.950, 516.804, 52798.368 25/06/27,04:06:52,07,10,1, 11.9,1,1, 11.309, 10531.942, 516.824, 52798.405 25/06/27,04:06:52,08,10,1, 11.9,1,1, 11.309, 10531.921, 516.806, 52798.418 25/06/27,04:06:52,09,10,1, 11.9,1,1, 11.309, 10531.925, 516.811, 52798.419 25/06/27,04:06:52,10,10,1, 11.9,1,1, 11.309, 10531.890, 516.791, 52798.452 25/06/27,04:06:52,11,10,1, 11.9,1,1, 11.309, 10531.888, 516.794, 52798.468 25/06/27,04:06:52,12,10,1, 11.9,1,1, 11.309, 10531.868, 516.792, 52798.497 25/06/27,04:06:52,13,10,1, 11.9,1,1, 11.309, 10531.854, 516.776, 52798.551 25/06/27,04:06:52,14,10,1, 11.9,1,1, 11.309, 10531.856, 516.778, 52798.547 25/06/27,04:06:52,15,10,1, 11.9,1,1, 11.309, 10531.862, 516.774, 52798.496 25/06/27,04:06:52,16,10,1, 11.9,1,1, 11.309, 10531.824, 516.754, 52798.511 25/06/27,04:06:52,17,10,1, 11.9,1,1, 11.309, 10531.808, 516.751, 52798.573 25/06/27,04:06:52,18,10,1, 11.9,1,1, 11.309, 10531.831, 516.759, 52798.475 25/06/27,04:06:52,19,10,1, 11.9,1,1, 11.309, 10531.800, 516.768, 52798.595 25/06/27,04:06:53,00,10,1, 11.9,1,1, 11.312, 10531.800, 516.768, 52798.595 25/06/27,04:06:53,01,10,1, 11.9,1,1, 11.312, 10531.811, 516.752, 52798.522 25/06/27,04:06:53,02,10,1, 11.9,1,1, 11.312, 10531.783, 516.747, 52798.553 25/06/27,04:06:53,03,10,1, 11.9,1,1, 11.312, 10531.809, 516.735, 52798.577 25/06/27,04:06:53,04,10,1, 11.9,1,1, 11.312, 10531.765, 516.711, 52798.549 25/06/27,04:06:53,05,10,1, 11.9,1,1, 11.312, 10531.767, 516.746, 52798.636 25/06/27,04:06:53,06,10,1, 11.9,1,1, 11.312, 10531.757, 516.723, 52798.577 25/06/27,04:06:53,07,10,1, 11.9,1,1, 11.312, 10531.743, 516.737, 52798.624 25/06/27,04:06:53,08,10,1, 11.9,1,1, 11.312, 10531.734, 516.682, 52798.543 25/06/27,04:06:53,09,10,1, 11.9,1,1, 11.312, 10531.736, 516.697, 52798.643 25/06/27,04:06:53,10,10,1, 11.9,1,1, 11.312, 10531.722, 516.692, 52798.587 25/06/27,04:06:53,11,10,1, 11.9,1,1, 11.312, 10531.721, 516.685, 52798.604 25/06/27,04:06:53,12,10,1, 11.9,1,1, 11.312, 10531.701, 516.688, 52798.659 25/06/27,04:06:53,13,10,1, 11.9,1,1, 11.312, 10531.676, 516.666, 52798.570 25/06/27,04:06:53,14,10,1, 11.9,1,1, 11.312, 10531.716, 516.654, 52798.590 25/06/27,04:06:53,15,10,1, 11.9,1,1, 11.312, 10531.697, 516.649, 52798.588 25/06/27,04:06:53,16,10,1, 11.9,1,1, 11.312, 10531.711, 516.641, 52798.664 25/06/27,04:06:53,17,10,1, 11.9,1,1, 11.312, 10531.662, 516.655, 52798.633 25/06/27,04:06:53,18,10,1, 11.9,1,1, 11.312, 10531.673, 516.636, 52798.665 25/06/27,04:06:53,19,10,1, 11.9,1,1, 11.312, 10531.694, 516.624, 52798.693 25/06/27,04:06:54,00,10,1, 11.9,1,1, 11.309, 10531.691, 516.624, 52798.693 25/06/27,04:06:54,01,10,1, 11.9,1,1, 11.309, 10531.681, 516.612, 52798.744 25/06/27,04:06:54,02,10,1, 11.9,1,1, 11.309, 10531.665, 516.623, 52798.709 25/06/27,04:06:54,03,10,1, 11.9,1,1, 11.309, 10531.675, 516.625, 52798.733 25/06/27,04:06:54,04,10,1, 11.9,1,1, 11.309, 10531.660, 516.625, 52798.640 25/06/27,04:06:54,05,10,1, 11.9,1,1, 11.309, 10531.668, 516.585, 52798.700 25/06/27,04:06:54,06,10,1, 11.9,1,1, 11.309, 10531.663, 516.579, 52798.764 25/06/27,04:06:54,07,10,1, 11.9,1,1, 11.309, 10531.643, 516.572, 52798.661 25/06/27,04:06:54,08,10,1, 11.9,1,1, 11.309, 10531.675, 516.588, 52798.728 25/06/27,04:06:54,09,10,1, 11.9,1,1, 11.309, 10531.678, 516.594, 52798.728 25/06/27,04:06:54,10,10,1, 11.9,1,1, 11.309, 10531.660, 516.562, 52798.747 25/06/27,04:06:54,11,10,1, 11.9,1,1, 11.309, 10531.682, 516.559, 52798.789 25/06/27,04:06:54,12,10,1, 11.9,1,1, 11.309, 10531.671, 516.556, 52798.772 25/06/27,04:06:54,13,10,1, 11.9,1,1, 11.309, 10531.663, 516.562, 52798.821 25/06/27,04:06:54,14,10,1, 11.9,1,1, 11.309, 10531.684, 516.551, 52798.796 25/06/27,04:06:54,15,10,1, 11.9,1,1, 11.309, 10531.671, 516.555, 52798.722 25/06/27,04:06:54,16,10,1, 11.9,1,1, 11.309, 10531.680, 516.536, 52798.878 25/06/27,04:06:54,17,10,1, 11.9,1,1, 11.309, 10531.674, 516.513, 52798.819 25/06/27,04:06:54,18,10,1, 11.9,1,1, 11.309, 10531.632, 516.517, 52798.797 25/06/27,04:06:54,19,10,1, 11.9,1,1, 11.309, 10531.656, 516.496, 52798.792 25/06/27,04:06:55,00,09,1, 11.9,1,1, 11.313, 10531.650, 516.496, 52798.792 25/06/27,04:06:55,01,09,1, 11.9,1,1, 11.313, 10531.658, 516.504, 52798.829 25/06/27,04:06:55,02,09,1, 11.9,1,1, 11.313, 10531.639, 516.498, 52798.814 25/06/27,04:06:55,03,09,1, 11.9,1,1, 11.313, 10531.651, 516.493, 52798.843 25/06/27,04:06:55,04,09,1, 11.9,1,1, 11.313, 10531.655, 516.491, 52798.831 25/06/27,04:06:55,05,09,1, 11.9,1,1, 11.313, 10531.640, 516.484, 52798.843 25/06/27,04:06:55,06,09,1, 11.9,1,1, 11.313, 10531.655, 516.470, 52798.925 25/06/27,04:06:55,07,09,1, 11.9,1,1, 11.313, 10531.664, 516.469, 52798.823 25/06/27,04:06:55,08,09,1, 11.9,1,1, 11.313, 10531.661, 516.456, 52798.801 25/06/27,04:06:55,09,09,1, 11.9,1,1, 11.313, 10531.637, 516.458, 52798.886 25/06/27,04:06:55,10,09,1, 11.9,1,1, 11.313, 10531.662, 516.433, 52798.900 25/06/27,04:06:55,11,09,1, 11.9,1,1, 11.313, 10531.666, 516.408, 52798.849 25/06/27,04:06:55,12,09,1, 11.9,1,1, 11.313, 10531.644, 516.416, 52798.887 25/06/27,04:06:55,13,09,1, 11.9,1,1, 11.313, 10531.626, 516.394, 52798.840 25/06/27,04:06:55,14,09,1, 11.9,1,1, 11.313, 10531.645, 516.407, 52798.880 25/06/27,04:06:55,15,09,1, 11.9,1,1, 11.313, 10531.650, 516.402, 52798.903 25/06/27,04:06:55,16,09,1, 11.9,1,1, 11.313, 10531.639, 516.378, 52798.853 25/06/27,04:06:55,17,09,1, 11.9,1,1, 11.313, 10531.624, 516.401, 52798.944 25/06/27,04:06:55,18,09,1, 11.9,1,1, 11.313, 10531.642, 516.378, 52798.911 25/06/27,04:06:55,19,09,1, 11.9,1,1, 11.313, 10531.641, 516.362, 52798.904 25/06/27,04:06:56,00,09,1, 11.9,1,1, 11.315, 10531.633, 516.362, 52798.904 25/06/27,04:06:56,01,09,1, 11.9,1,1, 11.315, 10531.654, 516.355, 52798.962 25/06/27,04:06:56,02,09,1, 11.9,1,1, 11.315, 10531.644, 516.356, 52798.937 25/06/27,04:06:56,03,09,1, 11.9,1,1, 11.315, 10531.650, 516.351, 52798.994 25/06/27,04:06:56,04,09,1, 11.9,1,1, 11.315, 10531.673, 516.343, 52798.885 25/06/27,04:06:56,05,09,1, 11.9,1,1, 11.315, 10531.646, 516.344, 52799.005 25/06/27,04:06:56,06,09,1, 11.9,1,1, 11.315, 10531.685, 516.340, 52799.013 25/06/27,04:06:56,07,09,1, 11.9,1,1, 11.315, 10531.651, 516.335, 52798.997 25/06/27,04:06:56,08,09,1, 11.9,1,1, 11.315, 10531.681, 516.335, 52798.988 25/06/27,04:06:56,09,09,1, 11.9,1,1, 11.315, 10531.703, 516.319, 52799.013 25/06/27,04:06:56,10,09,1, 11.9,1,1, 11.315, 10531.673, 516.302, 52798.998 25/06/27,04:06:56,11,09,1, 11.9,1,1, 11.315, 10531.672, 516.332, 52799.045 25/06/27,04:06:56,12,09,1, 11.9,1,1, 11.315, 10531.679, 516.327, 52799.019 25/06/27,04:06:56,13,09,1, 11.9,1,1, 11.315, 10531.662, 516.311, 52799.085 25/06/27,04:06:56,14,09,1, 11.9,1,1, 11.315, 10531.684, 516.310, 52799.073 25/06/27,04:06:56,15,09,1, 11.9,1,1, 11.315, 10531.681, 516.312, 52799.018 25/06/27,04:06:56,16,09,1, 11.9,1,1, 11.315, 10531.685, 516.287, 52798.999 25/06/27,04:06:56,17,09,1, 11.9,1,1, 11.315, 10531.663, 516.292, 52799.060 25/06/27,04:06:56,18,09,1, 11.9,1,1, 11.315, 10531.679, 516.276, 52799.103 25/06/27,04:06:56,19,09,1, 11.9,1,1, 11.315, 10531.686, 516.270, 52799.010 25/06/27,04:06:57,00,10,1, 11.9,1,1, 11.313, 10531.683, 516.270, 52799.010 25/06/27,04:06:57,01,10,1, 11.9,1,1, 11.313, 10531.712, 516.308, 52799.117 25/06/27,04:06:57,02,10,1, 11.9,1,1, 11.313, 10531.705, 516.383, 52799.650 25/06/27,04:06:57,03,10,1, 11.9,1,1, 11.313, 10531.713, 516.370, 52799.665 25/06/27,04:06:57,04,10,1, 11.9,1,1, 11.313, 10531.704, 516.344, 52799.663 25/06/27,04:06:57,05,10,1, 11.9,1,1, 11.313, 10531.708, 516.366, 52799.706 25/06/27,04:06:57,06,10,1, 11.9,1,1, 11.313, 10531.724, 516.353, 52799.600 25/06/27,04:06:57,07,10,1, 11.9,1,1, 11.313, 10531.712, 516.354, 52799.685 25/06/27,04:06:57,08,10,1, 11.9,1,1, 11.313, 10531.721, 516.363, 52799.700 25/06/27,04:06:57,09,10,1, 11.9,1,1, 11.313, 10531.710, 516.339, 52799.665 25/06/27,04:06:57,10,10,1, 11.9,1,1, 11.313, 10531.743, 516.367, 52799.708 25/06/27,04:06:57,11,10,1, 11.9,1,1, 11.313, 10531.714, 516.369, 52799.743 25/06/27,04:06:57,12,10,1, 11.9,1,1, 11.313, 10531.735, 516.337, 52799.664 25/06/27,04:06:57,13,10,1, 11.9,1,1, 11.313, 10531.740, 516.358, 52799.780 25/06/27,04:06:57,14,10,1, 11.9,1,1, 11.313, 10531.743, 516.379, 52799.745 25/06/27,04:06:57,15,10,1, 11.9,1,1, 11.313, 10531.737, 516.368, 52799.883 25/06/27,04:06:57,16,10,1, 11.9,1,1, 11.313, 10531.741, 516.339, 52799.670 25/06/27,04:06:57,17,10,1, 11.9,1,1, 11.313, 10531.702, 516.325, 52799.719 25/06/27,04:06:57,18,10,1, 11.9,1,1, 11.313, 10531.723, 516.347, 52799.688 25/06/27,04:06:57,19,10,1, 11.9,1,1, 11.313, 10531.738, 516.333, 52799.804 25/06/27,04:06:58,00,11,1, 11.9,1,1, 11.314, 10531.733, 516.333, 52799.804 25/06/27,04:06:58,01,11,1, 11.9,1,1, 11.314, 10531.756, 516.352, 52799.808 25/06/27,04:06:58,02,11,1, 11.9,1,1, 11.314, 10531.791, 516.310, 52799.756 25/06/27,04:06:58,03,11,1, 11.9,1,1, 11.314, 10531.749, 516.325, 52799.783 25/06/27,04:06:58,04,11,1, 11.9,1,1, 11.314, 10531.753, 516.334, 52799.826 25/06/27,04:06:58,05,11,1, 11.9,1,1, 11.314, 10531.770, 516.324, 52799.859 25/06/27,04:06:58,06,11,1, 11.9,1,1, 11.314, 10531.775, 516.337, 52799.826 25/06/27,04:06:58,07,11,1, 11.9,1,1, 11.314, 10531.771, 516.310, 52799.829 25/06/27,04:06:58,08,11,1, 11.9,1,1, 11.314, 10531.760, 516.310, 52799.868 25/06/27,04:06:58,09,11,1, 11.9,1,1, 11.314, 10531.782, 516.332, 52799.787 25/06/27,04:06:58,10,11,1, 11.9,1,1, 11.314, 10531.812, 516.309, 52799.822 25/06/27,04:06:58,11,11,1, 11.9,1,1, 11.314, 10531.830, 516.313, 52799.787 25/06/27,04:06:58,12,11,1, 11.9,1,1, 11.314, 10531.808, 516.290, 52799.808 25/06/27,04:06:58,13,11,1, 11.9,1,1, 11.314, 10531.820, 516.293, 52799.804 25/06/27,04:06:58,14,11,1, 11.9,1,1, 11.314, 10531.806, 516.289, 52799.828 25/06/27,04:06:58,15,11,1, 11.9,1,1, 11.314, 10531.812, 516.280, 52799.804 25/06/27,04:06:58,16,11,1, 11.9,1,1, 11.314, 10531.796, 516.301, 52799.871 25/06/27,04:06:58,17,11,1, 11.9,1,1, 11.314, 10531.798, 516.321, 52799.924 25/06/27,04:06:58,18,11,1, 11.9,1,1, 11.314, 10531.822, 516.287, 52799.834 25/06/27,04:06:58,19,11,1, 11.9,1,1, 11.314, 10531.804, 516.291, 52799.883 25/06/27,04:06:59,00,09,1, 12.0,1,1, 11.315, 10531.800, 516.291, 52799.883 25/06/27,04:06:59,01,09,1, 12.0,1,1, 11.315, 10531.802, 516.265, 52799.882 25/06/27,04:06:59,02,09,1, 12.0,1,1, 11.315, 10531.815, 516.274, 52799.856 25/06/27,04:06:59,03,09,1, 12.0,1,1, 11.315, 10531.819, 516.289, 52800.003 25/06/27,04:06:59,04,09,1, 12.0,1,1, 11.315, 10531.832, 516.290, 52799.960 25/06/27,04:06:59,05,09,1, 12.0,1,1, 11.315, 10531.796, 516.263, 52799.913 25/06/27,04:06:59,06,09,1, 12.0,1,1, 11.315, 10531.848, 516.285, 52799.925 25/06/27,04:06:59,07,09,1, 12.0,1,1, 11.315, 10531.804, 516.267, 52799.992 25/06/27,04:06:59,08,09,1, 12.0,1,1, 11.315, 10531.839, 516.253, 52799.979 25/06/27,04:06:59,09,09,1, 12.0,1,1, 11.315, 10531.866, 516.269, 52799.947 25/06/27,04:06:59,10,09,1, 12.0,1,1, 11.315, 10531.850, 516.260, 52799.955 25/06/27,04:06:59,11,09,1, 12.0,1,1, 11.315, 10531.848, 516.259, 52799.950 25/06/27,04:06:59,12,09,1, 12.0,1,1, 11.315, 10531.857, 516.258, 52800.031 25/06/27,04:06:59,13,09,1, 12.0,1,1, 11.315, 10531.858, 516.250, 52800.059 25/06/27,04:06:59,14,09,1, 12.0,1,1, 11.315, 10531.881, 516.258, 52800.023 25/06/27,04:06:59,15,09,1, 12.0,1,1, 11.315, 10531.872, 516.234, 52799.982 25/06/27,04:06:59,16,09,1, 12.0,1,1, 11.315, 10531.885, 516.253, 52799.945 25/06/27,04:06:59,17,09,1, 12.0,1,1, 11.315, 10531.868, 516.262, 52800.056 25/06/27,04:06:59,18,09,1, 12.0,1,1, 11.315, 10531.894, 516.230, 52800.020 25/06/27,04:06:59,19,09,1, 12.0,1,1, 11.315, 10531.903, 516.228, 52800.037 25/06/27,04:07:00,00,09,1, 11.9,1,1, 11.312, 10531.900, 516.228, 52800.037 25/06/27,04:07:00,01,09,1, 11.9,1,1, 11.312, 10531.891, 516.232, 52800.010 25/06/27,04:07:00,02,09,1, 11.9,1,1, 11.312, 10531.889, 516.137, 52799.497 25/06/27,04:07:00,03,09,1, 11.9,1,1, 11.312, 10531.888, 516.108, 52799.454 25/06/27,04:07:00,04,09,1, 11.9,1,1, 11.312, 10531.884, 516.110, 52799.444 25/06/27,04:07:00,05,09,1, 11.9,1,1, 11.312, 10531.905, 516.119, 52799.430 25/06/27,04:07:00,06,09,1, 11.9,1,1, 11.312, 10531.913, 516.102, 52799.484 25/06/27,04:07:00,07,09,1, 11.9,1,1, 11.312, 10531.910, 516.077, 52799.406 25/06/27,04:07:00,08,09,1, 11.9,1,1, 11.312, 10531.900, 516.085, 52799.525 25/06/27,04:07:00,09,09,1, 11.9,1,1, 11.312, 10531.905, 516.112, 52799.535 25/06/27,04:07:00,10,09,1, 11.9,1,1, 11.312, 10531.928, 516.101, 52799.530 25/06/27,04:07:00,11,09,1, 11.9,1,1, 11.312, 10531.918, 516.092, 52799.514 25/06/27,04:07:00,12,09,1, 11.9,1,1, 11.312, 10531.945, 516.059, 52799.516 25/06/27,04:07:00,13,09,1, 11.9,1,1, 11.312, 10531.918, 516.061, 52799.507 25/06/27,04:07:00,14,09,1, 11.9,1,1, 11.312, 10531.956, 516.067, 52799.621 25/06/27,04:07:00,15,09,1, 11.9,1,1, 11.312, 10531.930, 516.060, 52799.559 25/06/27,04:07:00,16,09,1, 11.9,1,1, 11.312, 10531.984, 516.047, 52799.554 25/06/27,04:07:00,17,09,1, 11.9,1,1, 11.312, 10531.991, 516.024, 52799.561 25/06/27,04:07:00,18,09,1, 11.9,1,1, 11.312, 10531.974, 516.044, 52799.524 25/06/27,04:07:00,19,09,1, 11.9,1,1, 11.312, 10531.990, 516.019, 52799.541 25/06/27,04:07:01,00,09,1, 11.9,1,1, 11.312, 10531.983, 516.019, 52799.541 25/06/27,04:07:01,01,09,1, 11.9,1,1, 11.312, 10532.049, 515.989, 52799.374 25/06/27,04:07:01,02,09,1, 11.9,1,1, 11.312, 10531.981, 516.022, 52799.616 25/06/27,04:07:01,03,09,1, 11.9,1,1, 11.312, 10531.999, 516.006, 52799.616 25/06/27,04:07:01,04,09,1, 11.9,1,1, 11.312, 10532.010, 516.004, 52799.649 25/06/27,04:07:01,05,09,1, 11.9,1,1, 11.312, 10532.017, 516.013, 52799.582 25/06/27,04:07:01,06,09,1, 11.9,1,1, 11.312, 10532.063, 515.996, 52799.551 25/06/27,04:07:01,07,09,1, 11.9,1,1, 11.312, 10532.036, 515.998, 52799.637 25/06/27,04:07:01,08,09,1, 11.9,1,1, 11.312, 10532.050, 516.004, 52799.598 25/06/27,04:07:01,09,09,1, 11.9,1,1, 11.312, 10532.060, 515.988, 52799.502 25/06/27,04:07:01,10,09,1, 11.9,1,1, 11.312, 10532.062, 516.011, 52799.628 25/06/27,04:07:01,11,09,1, 11.9,1,1, 11.312, 10532.064, 515.980, 52799.585 25/06/27,04:07:01,12,09,1, 11.9,1,1, 11.312, 10532.071, 515.995, 52799.604 25/06/27,04:07:01,13,09,1, 11.9,1,1, 11.312, 10532.095, 515.971, 52799.585 25/06/27,04:07:01,14,09,1, 11.9,1,1, 11.312, 10532.099, 515.973, 52799.578 25/06/27,04:07:01,15,09,1, 11.9,1,1, 11.312, 10532.113, 515.984, 52799.617 25/06/27,04:07:01,16,09,1, 11.9,1,1, 11.312, 10532.117, 515.971, 52799.689 25/06/27,04:07:01,17,09,1, 11.9,1,1, 11.312, 10532.125, 515.960, 52799.594 25/06/27,04:07:01,18,09,1, 11.9,1,1, 11.312, 10532.132, 515.960, 52799.595 25/06/27,04:07:01,19,09,1, 11.9,1,1, 11.312, 10532.167, 515.965, 52799.629 25/06/27,04:07:02,00,09,1, 11.9,1,1, 11.316, 10532.167, 515.965, 52799.629 25/06/27,04:07:02,01,09,1, 11.9,1,1, 11.316, 10532.157, 515.962, 52799.662 25/06/27,04:07:02,02,09,1, 11.9,1,1, 11.316, 10532.174, 515.950, 52799.726 25/06/27,04:07:02,03,09,1, 11.9,1,1, 11.316, 10532.169, 515.945, 52799.640 25/06/27,04:07:02,04,09,1, 11.9,1,1, 11.316, 10532.204, 515.947, 52799.611 25/06/27,04:07:02,05,09,1, 11.9,1,1, 11.316, 10532.186, 515.952, 52799.722 25/06/27,04:07:02,06,09,1, 11.9,1,1, 11.316, 10532.207, 515.936, 52799.667 25/06/27,04:07:02,07,09,1, 11.9,1,1, 11.316, 10532.220, 515.950, 52799.637 25/06/27,04:07:02,08,09,1, 11.9,1,1, 11.316, 10532.227, 515.926, 52799.629 25/06/27,04:07:02,09,09,1, 11.9,1,1, 11.316, 10532.215, 515.921, 52799.723 25/06/27,04:07:02,10,09,1, 11.9,1,1, 11.316, 10532.254, 515.942, 52799.639 25/06/27,04:07:02,11,09,1, 11.9,1,1, 11.316, 10532.254, 515.930, 52799.659 25/06/27,04:07:02,12,09,1, 11.9,1,1, 11.316, 10532.250, 515.931, 52799.669 25/06/27,04:07:02,13,09,1, 11.9,1,1, 11.316, 10532.248, 515.945, 52799.691 25/06/27,04:07:02,14,09,1, 11.9,1,1, 11.316, 10532.273, 515.905, 52799.706 25/06/27,04:07:02,15,09,1, 11.9,1,1, 11.316, 10532.271, 515.927, 52799.700 25/06/27,04:07:02,16,09,1, 11.9,1,1, 11.316, 10532.291, 515.915, 52799.767 25/06/27,04:07:02,17,09,1, 11.9,1,1, 11.316, 10532.300, 515.899, 52799.683 25/06/27,04:07:02,18,09,1, 11.9,1,1, 11.316, 10532.283, 515.917, 52799.668 25/06/27,04:07:02,19,09,1, 11.9,1,1, 11.316, 10532.333, 515.911, 52799.694 25/06/27,04:07:03,00,09,1, 11.9,1,1, 11.314, 10532.326, 515.911, 52799.694 25/06/27,04:07:03,01,09,1, 11.9,1,1, 11.314, 10532.309, 515.894, 52799.679 25/06/27,04:07:03,02,09,1, 11.9,1,1, 11.314, 10532.341, 515.909, 52799.771 25/06/27,04:07:03,03,09,1, 11.9,1,1, 11.314, 10532.348, 515.904, 52799.669 25/06/27,04:07:03,04,09,1, 11.9,1,1, 11.314, 10532.352, 515.903, 52799.709 25/06/27,04:07:03,05,09,1, 11.9,1,1, 11.314, 10532.381, 515.897, 52799.728 25/06/27,04:07:03,06,09,1, 11.9,1,1, 11.314, 10532.365, 515.899, 52799.762 25/06/27,04:07:03,07,09,1, 11.9,1,1, 11.314, 10532.382, 515.894, 52799.724 25/06/27,04:07:03,08,09,1, 11.9,1,1, 11.314, 10532.401, 515.913, 52799.802 25/06/27,04:07:03,09,09,1, 11.9,1,1, 11.314, 10532.420, 515.901, 52799.780 25/06/27,04:07:03,10,09,1, 11.9,1,1, 11.314, 10532.413, 515.919, 52799.685 25/06/27,04:07:03,11,09,1, 11.9,1,1, 11.314, 10532.416, 515.903, 52799.783 25/06/27,04:07:03,12,09,1, 11.9,1,1, 11.314, 10532.424, 515.904, 52799.806 25/06/27,04:07:03,13,09,1, 11.9,1,1, 11.314, 10532.461, 515.900, 52799.766 25/06/27,04:07:03,14,09,1, 11.9,1,1, 11.314, 10532.459, 515.874, 52799.747 25/06/27,04:07:03,15,09,1, 11.9,1,1, 11.314, 10532.482, 515.886, 52799.776 25/06/27,04:07:03,16,09,1, 11.9,1,1, 11.314, 10532.460, 515.890, 52799.767 25/06/27,04:07:03,17,09,1, 11.9,1,1, 11.314, 10532.477, 515.901, 52799.739 25/06/27,04:07:03,18,09,1, 11.9,1,1, 11.314, 10532.509, 515.896, 52799.772 25/06/27,04:07:03,19,09,1, 11.9,1,1, 11.314, 10532.567, 515.890, 52799.784 25/06/27,04:07:04,00,09,1, 11.9,1,1, 11.314, 10532.559, 515.890, 52799.784 25/06/27,04:07:04,01,09,1, 11.9,1,1, 11.314, 10532.562, 515.890, 52799.831 25/06/27,04:07:04,02,09,1, 11.9,1,1, 11.314, 10532.604, 515.914, 52799.785 25/06/27,04:07:04,03,09,1, 11.9,1,1, 11.314, 10532.574, 515.904, 52799.772 25/06/27,04:07:04,04,09,1, 11.9,1,1, 11.314, 10532.607, 515.906, 52799.750 25/06/27,04:07:04,05,09,1, 11.9,1,1, 11.314, 10532.607, 515.909, 52799.805 25/06/27,04:07:04,06,09,1, 11.9,1,1, 11.314, 10532.626, 515.908, 52799.795 25/06/27,04:07:04,07,09,1, 11.9,1,1, 11.314, 10532.648, 515.909, 52799.859 25/06/27,04:07:04,08,09,1, 11.9,1,1, 11.314, 10532.655, 515.881, 52799.828 25/06/27,04:07:04,09,09,1, 11.9,1,1, 11.314, 10532.669, 515.906, 52799.781 25/06/27,04:07:04,10,09,1, 11.9,1,1, 11.314, 10532.717, 515.905, 52799.854 25/06/27,04:07:04,11,09,1, 11.9,1,1, 11.314, 10532.700, 515.911, 52799.854 25/06/27,04:07:04,12,09,1, 11.9,1,1, 11.314, 10532.712, 515.916, 52799.838 25/06/27,04:07:04,13,09,1, 11.9,1,1, 11.314, 10532.752, 515.907, 52799.807 25/06/27,04:07:04,14,09,1, 11.9,1,1, 11.314, 10532.771, 515.928, 52799.827 25/06/27,04:07:04,15,09,1, 11.9,1,1, 11.314, 10532.804, 515.912, 52799.808 25/06/27,04:07:04,16,09,1, 11.9,1,1, 11.314, 10532.798, 515.925, 52799.822 25/06/27,04:07:04,17,09,1, 11.9,1,1, 11.314, 10532.822, 515.920, 52799.822 25/06/27,04:07:04,18,09,1, 11.9,1,1, 11.314, 10532.830, 515.923, 52799.827 25/06/27,04:07:04,19,09,1, 11.9,1,1, 11.314, 10532.861, 515.924, 52799.827 25/06/27,04:07:05,00,09,1, 11.9,1,1, 11.319, 10532.860, 515.924, 52799.827 25/06/27,04:07:05,01,09,1, 11.9,1,1, 11.319, 10532.868, 515.922, 52799.791 25/06/27,04:07:05,02,09,1, 11.9,1,1, 11.319, 10532.898, 515.904, 52799.861 25/06/27,04:07:05,03,09,1, 11.9,1,1, 11.319, 10532.929, 515.913, 52799.836 25/06/27,04:07:05,04,09,1, 11.9,1,1, 11.319, 10532.952, 515.906, 52799.869 25/06/27,04:07:05,05,09,1, 11.9,1,1, 11.319, 10532.970, 515.920, 52799.879 25/06/27,04:07:05,06,09,1, 11.9,1,1, 11.319, 10532.939, 515.921, 52799.900 25/06/27,04:07:05,07,09,1, 11.9,1,1, 11.319, 10533.004, 515.958, 52799.936 25/06/27,04:07:05,08,09,1, 11.9,1,1, 11.319, 10533.031, 515.935, 52799.915 25/06/27,04:07:05,09,09,1, 11.9,1,1, 11.319, 10533.033, 515.925, 52799.884 25/06/27,04:07:05,10,09,1, 11.9,1,1, 11.319, 10533.046, 515.931, 52799.822 25/06/27,04:07:05,11,09,1, 11.9,1,1, 11.319, 10533.076, 515.937, 52799.850 25/06/27,04:07:05,12,09,1, 11.9,1,1, 11.319, 10533.075, 515.917, 52799.904 25/06/27,04:07:05,13,09,1, 11.9,1,1, 11.319, 10533.116, 515.949, 52799.904 25/06/27,04:07:05,14,09,1, 11.9,1,1, 11.319, 10533.170, 515.928, 52799.931 25/06/27,04:07:05,15,09,1, 11.9,1,1, 11.319, 10533.164, 515.939, 52799.852 25/06/27,04:07:05,16,09,1, 11.9,1,1, 11.319, 10533.208, 515.955, 52799.880 25/06/27,04:07:05,17,09,1, 11.9,1,1, 11.319, 10533.232, 515.941, 52799.940 25/06/27,04:07:05,18,09,1, 11.9,1,1, 11.319, 10533.222, 515.946, 52799.926 25/06/27,04:07:05,19,09,1, 11.9,1,1, 11.319, 10533.255, 515.932, 52799.925 25/06/27,04:07:06,00,09,1, 11.9,1,1, 11.316, 10533.252, 515.932, 52799.925 25/06/27,04:07:06,01,09,1, 11.9,1,1, 11.316, 10533.294, 515.929, 52799.884 25/06/27,04:07:06,02,09,1, 11.9,1,1, 11.316, 10533.334, 515.951, 52799.909 25/06/27,04:07:06,03,09,1, 11.9,1,1, 11.316, 10533.351, 515.965, 52799.933 25/06/27,04:07:06,04,09,1, 11.9,1,1, 11.316, 10533.356, 515.966, 52799.915 25/06/27,04:07:06,05,09,1, 11.9,1,1, 11.316, 10533.362, 515.954, 52799.942 25/06/27,04:07:06,06,09,1, 11.9,1,1, 11.316, 10533.421, 515.950, 52799.981 25/06/27,04:07:06,07,09,1, 11.9,1,1, 11.316, 10533.425, 515.958, 52799.950 25/06/27,04:07:06,08,09,1, 11.9,1,1, 11.316, 10533.442, 515.950, 52799.896 25/06/27,04:07:06,09,09,1, 11.9,1,1, 11.316, 10533.464, 515.950, 52799.941 25/06/27,04:07:06,10,09,1, 11.9,1,1, 11.316, 10533.474, 515.967, 52799.920 25/06/27,04:07:06,11,09,1, 11.9,1,1, 11.316, 10533.514, 515.962, 52799.970 25/06/27,04:07:06,12,09,1, 11.9,1,1, 11.316, 10533.545, 515.953, 52799.882 25/06/27,04:07:06,13,09,1, 11.9,1,1, 11.316, 10533.570, 515.971, 52799.991 25/06/27,04:07:06,14,09,1, 11.9,1,1, 11.316, 10533.612, 515.975, 52799.907 25/06/27,04:07:06,15,09,1, 11.9,1,1, 11.316, 10533.614, 515.960, 52799.960 25/06/27,04:07:06,16,09,1, 11.9,1,1, 11.316, 10533.621, 515.967, 52800.023 25/06/27,04:07:06,17,09,1, 11.9,1,1, 11.316, 10533.661, 515.964, 52799.973 25/06/27,04:07:06,18,09,1, 11.9,1,1, 11.316, 10533.672, 515.975, 52800.012 25/06/27,04:07:06,19,09,1, 11.9,1,1, 11.316, 10533.693, 515.963, 52800.002 25/06/27,04:07:07,00,09,1, 11.9,1,1, 11.319, 10533.686, 515.963, 52800.002 25/06/27,04:07:07,01,09,1, 11.9,1,1, 11.319, 10533.734, 515.959, 52799.983 25/06/27,04:07:07,02,09,1, 11.9,1,1, 11.319, 10533.782, 515.938, 52800.005 25/06/27,04:07:07,03,09,1, 11.9,1,1, 11.319, 10533.797, 515.943, 52799.994 25/06/27,04:07:07,04,09,1, 11.9,1,1, 11.319, 10533.806, 515.969, 52799.967 25/06/27,04:07:07,05,09,1, 11.9,1,1, 11.319, 10533.853, 515.965, 52799.915 25/06/27,04:07:07,06,09,1, 11.9,1,1, 11.319, 10533.848, 515.988, 52800.021 25/06/27,04:07:07,07,09,1, 11.9,1,1, 11.319, 10533.879, 515.977, 52799.942 25/06/27,04:07:07,08,09,1, 11.9,1,1, 11.319, 10533.914, 515.972, 52800.016 25/06/27,04:07:07,09,09,1, 11.9,1,1, 11.319, 10533.937, 515.992, 52800.018 25/06/27,04:07:07,10,09,1, 11.9,1,1, 11.319, 10533.951, 515.964, 52799.918 25/06/27,04:07:07,11,09,1, 11.9,1,1, 11.319, 10533.961, 515.991, 52800.016 25/06/27,04:07:07,12,09,1, 11.9,1,1, 11.319, 10534.015, 516.001, 52800.031 25/06/27,04:07:07,13,09,1, 11.9,1,1, 11.319, 10534.060, 516.006, 52800.001 25/06/27,04:07:07,14,09,1, 11.9,1,1, 11.319, 10534.060, 515.970, 52800.000 25/06/27,04:07:07,15,09,1, 11.9,1,1, 11.319, 10534.104, 515.996, 52800.018 25/06/27,04:07:07,16,09,1, 11.9,1,1, 11.319, 10534.134, 515.980, 52800.026 25/06/27,04:07:07,17,09,1, 11.9,1,1, 11.319, 10534.169, 515.998, 52800.032 25/06/27,04:07:07,18,09,1, 11.9,1,1, 11.319, 10534.194, 515.992, 52800.013 25/06/27,04:07:07,19,09,1, 11.9,1,1, 11.319, 10534.203, 515.985, 52800.032 25/06/27,04:07:08,00,09,1, 11.9,1,1, 11.316, 10534.203, 515.985, 52800.032 25/06/27,04:07:08,01,09,1, 11.9,1,1, 11.316, 10534.256, 516.004, 52800.142 25/06/27,04:07:08,02,09,1, 11.9,1,1, 11.316, 10534.275, 516.001, 52800.103 25/06/27,04:07:08,03,09,1, 11.9,1,1, 11.316, 10534.322, 516.012, 52800.003 25/06/27,04:07:08,04,09,1, 11.9,1,1, 11.316, 10534.353, 516.016, 52800.032 25/06/27,04:07:08,05,09,1, 11.9,1,1, 11.316, 10534.382, 516.003, 52800.093 25/06/27,04:07:08,06,09,1, 11.9,1,1, 11.316, 10534.402, 516.028, 52800.070 25/06/27,04:07:08,07,09,1, 11.9,1,1, 11.316, 10534.436, 516.013, 52800.045 25/06/27,04:07:08,08,09,1, 11.9,1,1, 11.316, 10534.480, 516.015, 52800.072 25/06/27,04:07:08,09,09,1, 11.9,1,1, 11.316, 10534.491, 516.005, 52800.070 25/06/27,04:07:08,10,09,1, 11.9,1,1, 11.316, 10534.540, 515.998, 52800.051 25/06/27,04:07:08,11,09,1, 11.9,1,1, 11.316, 10534.545, 516.006, 52800.046 25/06/27,04:07:08,12,09,1, 11.9,1,1, 11.316, 10534.584, 515.989, 52800.136 25/06/27,04:07:08,13,09,1, 11.9,1,1, 11.316, 10534.606, 515.987, 52800.064 25/06/27,04:07:08,14,09,1, 11.9,1,1, 11.316, 10534.639, 515.995, 52800.041 25/06/27,04:07:08,15,09,1, 11.9,1,1, 11.316, 10534.687, 516.001, 52800.160 25/06/27,04:07:08,16,09,1, 11.9,1,1, 11.316, 10534.709, 516.003, 52800.170 25/06/27,04:07:08,17,09,1, 11.9,1,1, 11.316, 10534.745, 516.001, 52800.125 25/06/27,04:07:08,18,09,1, 11.9,1,1, 11.316, 10534.743, 516.021, 52800.196 25/06/27,04:07:08,19,09,1, 11.9,1,1, 11.316, 10534.812, 516.010, 52800.101 25/06/27,04:07:09,00,09,1, 11.9,1,1, 11.315, 10534.812, 516.010, 52800.101 25/06/27,04:07:09,01,09,1, 11.9,1,1, 11.315, 10534.846, 516.041, 52800.168 25/06/27,04:07:09,02,09,1, 11.9,1,1, 11.315, 10534.863, 516.027, 52800.167 25/06/27,04:07:09,03,09,1, 11.9,1,1, 11.315, 10534.943, 516.023, 52800.165 25/06/27,04:07:09,04,09,1, 11.9,1,1, 11.315, 10534.966, 516.028, 52800.196 25/06/27,04:07:09,05,09,1, 11.9,1,1, 11.315, 10534.963, 516.029, 52800.095 25/06/27,04:07:09,06,09,1, 11.9,1,1, 11.315, 10535.008, 516.024, 52800.130 25/06/27,04:07:09,07,09,1, 11.9,1,1, 11.315, 10535.032, 516.057, 52800.181 25/06/27,04:07:09,08,09,1, 11.9,1,1, 11.315, 10535.064, 516.036, 52800.107 25/06/27,04:07:09,09,09,1, 11.9,1,1, 11.315, 10535.110, 516.020, 52800.108 25/06/27,04:07:09,10,09,1, 11.9,1,1, 11.315, 10535.130, 516.038, 52800.172 25/06/27,04:07:09,11,09,1, 11.9,1,1, 11.315, 10535.155, 516.033, 52800.120 25/06/27,04:07:09,12,09,1, 11.9,1,1, 11.315, 10535.187, 516.035, 52800.222 25/06/27,04:07:09,13,09,1, 11.9,1,1, 11.315, 10535.236, 516.056, 52800.212 25/06/27,04:07:09,14,09,1, 11.9,1,1, 11.315, 10535.278, 516.021, 52800.110 25/06/27,04:07:09,15,09,1, 11.9,1,1, 11.315, 10535.302, 516.073, 52800.173 25/06/27,04:07:09,16,09,1, 11.9,1,1, 11.315, 10535.311, 516.052, 52800.211 25/06/27,04:07:09,17,09,1, 11.9,1,1, 11.315, 10535.341, 516.048, 52800.189 25/06/27,04:07:09,18,09,1, 11.9,1,1, 11.315, 10535.388, 516.053, 52800.191 25/06/27,04:07:09,19,09,1, 11.9,1,1, 11.315, 10535.411, 516.081, 52800.210 25/06/27,04:07:10,00,09,1, 11.8,1,1, 11.319, 10535.405, 516.081, 52800.210 25/06/27,04:07:10,01,09,1, 11.8,1,1, 11.319, 10535.457, 516.062, 52800.224 25/06/27,04:07:10,02,09,1, 11.8,1,1, 11.319, 10535.499, 516.042, 52800.188 25/06/27,04:07:10,03,09,1, 11.8,1,1, 11.319, 10535.505, 516.050, 52800.237 25/06/27,04:07:10,04,09,1, 11.8,1,1, 11.319, 10535.586, 516.064, 52800.200 25/06/27,04:07:10,05,09,1, 11.8,1,1, 11.319, 10535.585, 516.048, 52800.165 25/06/27,04:07:10,06,09,1, 11.8,1,1, 11.319, 10535.617, 516.035, 52800.173 25/06/27,04:07:10,07,09,1, 11.8,1,1, 11.319, 10535.626, 516.032, 52800.206 25/06/27,04:07:10,08,09,1, 11.8,1,1, 11.319, 10535.663, 516.056, 52800.179 25/06/27,04:07:10,09,09,1, 11.8,1,1, 11.319, 10535.696, 516.052, 52800.235 25/06/27,04:07:10,10,09,1, 11.8,1,1, 11.319, 10535.717, 516.043, 52800.201 25/06/27,04:07:10,11,09,1, 11.8,1,1, 11.319, 10535.751, 516.027, 52800.206 25/06/27,04:07:10,12,09,1, 11.8,1,1, 11.319, 10535.764, 516.035, 52800.279 25/06/27,04:07:10,13,09,1, 11.8,1,1, 11.319, 10535.823, 516.047, 52800.277 25/06/27,04:07:10,14,09,1, 11.8,1,1, 11.319, 10535.844, 516.046, 52800.274 25/06/27,04:07:10,15,09,1, 11.8,1,1, 11.319, 10535.880, 516.047, 52800.255 25/06/27,04:07:10,16,09,1, 11.8,1,1, 11.319, 10535.917, 516.044, 52800.262 25/06/27,04:07:10,17,09,1, 11.8,1,1, 11.319, 10535.942, 516.056, 52800.254 25/06/27,04:07:10,18,09,1, 11.8,1,1, 11.319, 10535.962, 516.022, 52800.312 25/06/27,04:07:10,19,09,1, 11.8,1,1, 11.319, 10536.000, 516.045, 52800.281 25/06/27,04:07:11,00,09,1, 11.9,1,1, 11.316, 10535.997, 516.045, 52800.281 25/06/27,04:07:11,01,09,1, 11.9,1,1, 11.316, 10536.047, 516.045, 52800.330 25/06/27,04:07:11,02,09,1, 11.9,1,1, 11.316, 10536.075, 516.041, 52800.359 25/06/27,04:07:11,03,09,1, 11.9,1,1, 11.316, 10536.084, 516.027, 52800.258 25/06/27,04:07:11,04,09,1, 11.9,1,1, 11.316, 10536.131, 516.023, 52800.346 25/06/27,04:07:11,05,09,1, 11.9,1,1, 11.316, 10536.175, 516.022, 52800.306 25/06/27,04:07:11,06,09,1, 11.9,1,1, 11.316, 10536.178, 516.034, 52800.294 25/06/27,04:07:11,07,09,1, 11.9,1,1, 11.316, 10536.236, 516.030, 52800.297 25/06/27,04:07:11,08,09,1, 11.9,1,1, 11.316, 10536.247, 516.004, 52800.268 25/06/27,04:07:11,09,09,1, 11.9,1,1, 11.316, 10536.247, 516.019, 52800.316 25/06/27,04:07:11,10,09,1, 11.9,1,1, 11.316, 10536.320, 516.025, 52800.231 25/06/27,04:07:11,11,09,1, 11.9,1,1, 11.316, 10536.313, 516.004, 52800.303 25/06/27,04:07:11,12,09,1, 11.9,1,1, 11.316, 10536.354, 516.024, 52800.261 25/06/27,04:07:11,13,09,1, 11.9,1,1, 11.316, 10536.363, 516.002, 52800.295 25/06/27,04:07:11,14,09,1, 11.9,1,1, 11.316, 10536.386, 516.013, 52800.308 25/06/27,04:07:11,15,09,1, 11.9,1,1, 11.316, 10536.400, 515.994, 52800.315 25/06/27,04:07:11,16,09,1, 11.9,1,1, 11.316, 10536.443, 516.012, 52800.326 25/06/27,04:07:11,17,09,1, 11.9,1,1, 11.316, 10536.457, 516.032, 52800.366 25/06/27,04:07:11,18,09,1, 11.9,1,1, 11.316, 10536.494, 516.000, 52800.256 25/06/27,04:07:11,19,09,1, 11.9,1,1, 11.316, 10536.514, 516.008, 52800.392 25/06/27,04:07:12,00,11,1, 11.9,1,1, 11.316, 10536.506, 516.008, 52800.392 25/06/27,04:07:12,01,11,1, 11.9,1,1, 11.316, 10536.532, 516.009, 52800.396 25/06/27,04:07:12,02,11,1, 11.9,1,1, 11.316, 10536.585, 515.992, 52800.336 25/06/27,04:07:12,03,11,1, 11.9,1,1, 11.316, 10536.600, 515.998, 52800.360 25/06/27,04:07:12,04,11,1, 11.9,1,1, 11.316, 10536.633, 516.013, 52800.350 25/06/27,04:07:12,05,11,1, 11.9,1,1, 11.316, 10536.680, 516.020, 52800.364 25/06/27,04:07:12,06,11,1, 11.9,1,1, 11.316, 10536.680, 516.006, 52800.324 25/06/27,04:07:12,07,11,1, 11.9,1,1, 11.316, 10536.730, 516.017, 52800.392 25/06/27,04:07:12,08,11,1, 11.9,1,1, 11.316, 10536.744, 515.999, 52800.380 25/06/27,04:07:12,09,11,1, 11.9,1,1, 11.316, 10536.750, 516.001, 52800.378 25/06/27,04:07:12,10,11,1, 11.9,1,1, 11.316, 10536.773, 516.005, 52800.326 25/06/27,04:07:12,11,11,1, 11.9,1,1, 11.316, 10536.803, 516.035, 52800.392 25/06/27,04:07:12,12,11,1, 11.9,1,1, 11.316, 10536.843, 516.014, 52800.401 25/06/27,04:07:12,13,11,1, 11.9,1,1, 11.316, 10536.873, 516.015, 52800.425 25/06/27,04:07:12,14,11,1, 11.9,1,1, 11.316, 10536.897, 516.015, 52800.425 25/06/27,04:07:12,15,11,1, 11.9,1,1, 11.316, 10536.921, 516.046, 52800.472 25/06/27,04:07:12,16,11,1, 11.9,1,1, 11.316, 10536.960, 516.029, 52800.422 25/06/27,04:07:12,17,11,1, 11.9,1,1, 11.316, 10536.977, 516.033, 52800.416 25/06/27,04:07:12,18,11,1, 11.9,1,1, 11.316, 10536.987, 516.013, 52800.358 25/06/27,04:07:12,19,11,1, 11.9,1,1, 11.316, 10537.030, 516.025, 52800.416 25/06/27,04:07:13,00,08,1, 12.0,1,1, 11.318, 10537.024, 516.025, 52800.416 25/06/27,04:07:13,01,08,1, 12.0,1,1, 11.318, 10537.075, 516.029, 52800.486 25/06/27,04:07:13,02,08,1, 12.0,1,1, 11.318, 10537.093, 516.041, 52800.389 25/06/27,04:07:13,03,08,1, 12.0,1,1, 11.318, 10537.155, 516.051, 52800.453 25/06/27,04:07:13,04,08,1, 12.0,1,1, 11.318, 10537.144, 516.047, 52800.470 25/06/27,04:07:13,05,08,1, 12.0,1,1, 11.318, 10537.218, 516.018, 52800.391 25/06/27,04:07:13,06,08,1, 12.0,1,1, 11.318, 10537.219, 516.047, 52800.489 25/06/27,04:07:13,07,08,1, 12.0,1,1, 11.318, 10537.252, 516.050, 52800.452 25/06/27,04:07:13,08,08,1, 12.0,1,1, 11.318, 10537.273, 516.050, 52800.485 25/06/27,04:07:13,09,08,1, 12.0,1,1, 11.318, 10537.300, 516.046, 52800.383 25/06/27,04:07:13,10,08,1, 12.0,1,1, 11.318, 10537.350, 516.037, 52800.453 25/06/27,04:07:13,11,08,1, 12.0,1,1, 11.318, 10537.364, 516.056, 52800.462 25/06/27,04:07:13,12,08,1, 12.0,1,1, 11.318, 10537.393, 516.052, 52800.420 25/06/27,04:07:13,13,08,1, 12.0,1,1, 11.318, 10537.455, 516.069, 52800.549 25/06/27,04:07:13,14,08,1, 12.0,1,1, 11.318, 10537.412, 516.071, 52800.530 25/06/27,04:07:13,15,08,1, 12.0,1,1, 11.318, 10537.479, 516.053, 52800.456 25/06/27,04:07:13,16,08,1, 12.0,1,1, 11.318, 10537.506, 516.066, 52800.461 25/06/27,04:07:13,17,08,1, 12.0,1,1, 11.318, 10537.515, 516.077, 52800.530 25/06/27,04:07:13,18,08,1, 12.0,1,1, 11.318, 10537.595, 516.055, 52800.444 25/06/27,04:07:13,19,08,1, 12.0,1,1, 11.318, 10537.627, 516.060, 52800.536 25/06/27,04:07:14,00,09,1, 11.8,1,1, 11.317, 10537.624, 516.060, 52800.536 25/06/27,04:07:14,01,09,1, 11.8,1,1, 11.317, 10537.684, 516.100, 52800.544 25/06/27,04:07:14,02,09,1, 11.8,1,1, 11.317, 10537.688, 516.107, 52800.545 25/06/27,04:07:14,03,09,1, 11.8,1,1, 11.317, 10537.709, 516.083, 52800.562 25/06/27,04:07:14,04,09,1, 11.8,1,1, 11.317, 10537.775, 516.076, 52800.539 25/06/27,04:07:14,05,09,1, 11.8,1,1, 11.317, 10537.786, 516.113, 52800.524 25/06/27,04:07:14,06,09,1, 11.8,1,1, 11.317, 10537.865, 516.110, 52800.462 25/06/27,04:07:14,07,09,1, 11.8,1,1, 11.317, 10537.855, 516.116, 52800.515 25/06/27,04:07:14,08,09,1, 11.8,1,1, 11.317, 10537.868, 516.116, 52800.562 25/06/27,04:07:14,09,09,1, 11.8,1,1, 11.317, 10537.958, 516.129, 52800.525 25/06/27,04:07:14,10,09,1, 11.8,1,1, 11.317, 10537.960, 516.141, 52800.581 25/06/27,04:07:14,11,09,1, 11.8,1,1, 11.317, 10538.003, 516.172, 52800.602 25/06/27,04:07:14,12,09,1, 11.8,1,1, 11.317, 10538.025, 516.137, 52800.522 25/06/27,04:07:14,13,09,1, 11.8,1,1, 11.317, 10538.064, 516.154, 52800.524 25/06/27,04:07:14,14,09,1, 11.8,1,1, 11.317, 10538.105, 516.169, 52800.572 25/06/27,04:07:14,15,09,1, 11.8,1,1, 11.317, 10538.124, 516.167, 52800.515 25/06/27,04:07:14,16,09,1, 11.8,1,1, 11.317, 10538.185, 516.178, 52800.655 25/06/27,04:07:14,17,09,1, 11.8,1,1, 11.317, 10538.210, 516.194, 52800.608 25/06/27,04:07:14,18,09,1, 11.8,1,1, 11.317, 10538.255, 516.204, 52800.628 25/06/27,04:07:14,19,09,1, 11.8,1,1, 11.317, 10538.268, 516.211, 52800.593 25/06/27,04:07:15,00,08,1, 11.9,1,1, 11.315, 10538.267, 516.211, 52800.593 25/06/27,04:07:15,01,08,1, 11.9,1,1, 11.315, 10538.338, 516.211, 52800.599 25/06/27,04:07:15,02,08,1, 11.9,1,1, 11.315, 10538.353, 516.209, 52800.598 25/06/27,04:07:15,03,08,1, 11.9,1,1, 11.315, 10538.361, 516.230, 52800.579 25/06/27,04:07:15,04,08,1, 11.9,1,1, 11.315, 10538.436, 516.234, 52800.574 25/06/27,04:07:15,05,08,1, 11.9,1,1, 11.315, 10538.469, 516.241, 52800.533 25/06/27,04:07:15,06,08,1, 11.9,1,1, 11.315, 10538.498, 516.251, 52800.655 25/06/27,04:07:15,07,08,1, 11.9,1,1, 11.315, 10538.525, 516.245, 52800.613 25/06/27,04:07:15,08,08,1, 11.9,1,1, 11.315, 10538.571, 516.240, 52800.603 25/06/27,04:07:15,09,08,1, 11.9,1,1, 11.315, 10538.596, 516.254, 52800.651 25/06/27,04:07:15,10,08,1, 11.9,1,1, 11.315, 10538.638, 516.257, 52800.635 25/06/27,04:07:15,11,08,1, 11.9,1,1, 11.315, 10538.676, 516.297, 52800.669 25/06/27,04:07:15,12,08,1, 11.9,1,1, 11.315, 10538.724, 516.287, 52800.604 25/06/27,04:07:15,13,08,1, 11.9,1,1, 11.315, 10538.739, 516.290, 52800.655 25/06/27,04:07:15,14,08,1, 11.9,1,1, 11.315, 10538.745, 516.288, 52800.646 25/06/27,04:07:15,15,08,1, 11.9,1,1, 11.315, 10538.792, 516.323, 52800.652 25/06/27,04:07:15,16,08,1, 11.9,1,1, 11.315, 10538.853, 516.321, 52800.669 25/06/27,04:07:15,17,08,1, 11.9,1,1, 11.315, 10538.860, 516.353, 52800.715 25/06/27,04:07:15,18,08,1, 11.9,1,1, 11.315, 10538.920, 516.334, 52800.647 25/06/27,04:07:15,19,08,1, 11.9,1,1, 11.315, 10538.957, 516.313, 52800.584 25/06/27,04:07:16,00,09,1, 11.9,1,1, 11.317, 10538.951, 516.313, 52800.584 25/06/27,04:07:16,01,09,1, 11.9,1,1, 11.317, 10539.023, 516.369, 52800.749 25/06/27,04:07:16,02,09,1, 11.9,1,1, 11.317, 10539.034, 516.351, 52800.698 25/06/27,04:07:16,03,09,1, 11.9,1,1, 11.317, 10539.088, 516.358, 52800.673 25/06/27,04:07:16,04,09,1, 11.9,1,1, 11.317, 10539.117, 516.371, 52800.628 25/06/27,04:07:16,05,09,1, 11.9,1,1, 11.317, 10539.145, 516.399, 52800.709 25/06/27,04:07:16,06,09,1, 11.9,1,1, 11.317, 10539.193, 516.386, 52800.693 25/06/27,04:07:16,07,09,1, 11.9,1,1, 11.317, 10539.227, 516.405, 52800.729 25/06/27,04:07:16,08,09,1, 11.9,1,1, 11.317, 10539.272, 516.395, 52800.637 25/06/27,04:07:16,09,09,1, 11.9,1,1, 11.317, 10539.279, 516.406, 52800.676 25/06/27,04:07:16,10,09,1, 11.9,1,1, 11.317, 10539.328, 516.418, 52800.735 25/06/27,04:07:16,11,09,1, 11.9,1,1, 11.317, 10539.378, 516.434, 52800.689 25/06/27,04:07:16,12,09,1, 11.9,1,1, 11.317, 10539.406, 516.442, 52800.700 25/06/27,04:07:16,13,09,1, 11.9,1,1, 11.317, 10539.445, 516.448, 52800.729 25/06/27,04:07:16,14,09,1, 11.9,1,1, 11.317, 10539.485, 516.464, 52800.661 25/06/27,04:07:16,15,09,1, 11.9,1,1, 11.317, 10539.518, 516.446, 52800.650 25/06/27,04:07:16,16,09,1, 11.9,1,1, 11.317, 10539.545, 516.449, 52800.654 25/06/27,04:07:16,17,09,1, 11.9,1,1, 11.317, 10539.572, 516.479, 52800.681 25/06/27,04:07:16,18,09,1, 11.9,1,1, 11.317, 10539.596, 516.500, 52800.779 25/06/27,04:07:16,19,09,1, 11.9,1,1, 11.317, 10539.634, 516.482, 52800.610 25/06/27,04:07:17,00,10,1, 11.9,1,1, 11.315, 10539.627, 516.482, 52800.610 25/06/27,04:07:17,01,10,1, 11.9,1,1, 11.315, 10539.715, 516.520, 52800.687 25/06/27,04:07:17,02,10,1, 11.9,1,1, 11.315, 10539.759, 516.545, 52800.682 25/06/27,04:07:17,03,10,1, 11.9,1,1, 11.315, 10539.761, 516.523, 52800.698 25/06/27,04:07:17,04,10,1, 11.9,1,1, 11.315, 10539.829, 516.547, 52800.705 25/06/27,04:07:17,05,10,1, 11.9,1,1, 11.315, 10539.848, 516.564, 52800.654 25/06/27,04:07:17,06,10,1, 11.9,1,1, 11.315, 10539.877, 516.578, 52800.711 25/06/27,04:07:17,07,10,1, 11.9,1,1, 11.315, 10539.946, 516.548, 52800.737 25/06/27,04:07:17,08,10,1, 11.9,1,1, 11.315, 10539.954, 516.584, 52800.755 25/06/27,04:07:17,09,10,1, 11.9,1,1, 11.315, 10539.995, 516.597, 52800.745 25/06/27,04:07:17,10,10,1, 11.9,1,1, 11.315, 10540.025, 516.596, 52800.749 25/06/27,04:07:17,11,10,1, 11.9,1,1, 11.315, 10540.054, 516.621, 52800.794 25/06/27,04:07:17,12,10,1, 11.9,1,1, 11.315, 10540.091, 516.617, 52800.763 25/06/27,04:07:17,13,10,1, 11.9,1,1, 11.315, 10540.120, 516.608, 52800.715 25/06/27,04:07:17,14,10,1, 11.9,1,1, 11.315, 10540.133, 516.632, 52800.840 25/06/27,04:07:17,15,10,1, 11.9,1,1, 11.315, 10540.181, 516.639, 52800.760 25/06/27,04:07:17,16,10,1, 11.9,1,1, 11.315, 10540.226, 516.646, 52800.764 25/06/27,04:07:17,17,10,1, 11.9,1,1, 11.315, 10540.269, 516.632, 52800.575 25/06/27,04:07:17,18,10,1, 11.9,1,1, 11.315, 10540.283, 516.644, 52800.707 25/06/27,04:07:17,19,10,1, 11.9,1,1, 11.315, 10540.293, 516.655, 52800.757 25/06/27,04:07:18,00,09,1, 12.0,1,1, 11.316, 10540.286, 516.655, 52800.757 25/06/27,04:07:18,01,09,1, 12.0,1,1, 11.316, 10540.369, 516.671, 52800.766 25/06/27,04:07:18,02,09,1, 12.0,1,1, 11.316, 10540.382, 516.671, 52800.850 25/06/27,04:07:18,03,09,1, 12.0,1,1, 11.316, 10540.416, 516.686, 52800.802 25/06/27,04:07:18,04,09,1, 12.0,1,1, 11.316, 10540.454, 516.697, 52800.811 25/06/27,04:07:18,05,09,1, 12.0,1,1, 11.316, 10540.471, 516.714, 52800.846 25/06/27,04:07:18,06,09,1, 12.0,1,1, 11.316, 10540.509, 516.728, 52800.774 25/06/27,04:07:18,07,09,1, 12.0,1,1, 11.316, 10540.527, 516.750, 52800.828 25/06/27,04:07:18,08,09,1, 12.0,1,1, 11.316, 10540.594, 516.743, 52800.831 25/06/27,04:07:18,09,09,1, 12.0,1,1, 11.316, 10540.597, 516.724, 52800.820 25/06/27,04:07:18,10,09,1, 12.0,1,1, 11.316, 10540.607, 516.748, 52800.805 25/06/27,04:07:18,11,09,1, 12.0,1,1, 11.316, 10540.665, 516.756, 52800.805 25/06/27,04:07:18,12,09,1, 12.0,1,1, 11.316, 10540.678, 516.787, 52800.875 25/06/27,04:07:18,13,09,1, 12.0,1,1, 11.316, 10540.754, 516.775, 52800.821 25/06/27,04:07:18,14,09,1, 12.0,1,1, 11.316, 10540.750, 516.773, 52800.816 25/06/27,04:07:18,15,09,1, 12.0,1,1, 11.316, 10540.793, 516.791, 52800.879 25/06/27,04:07:18,16,09,1, 12.0,1,1, 11.316, 10540.803, 516.813, 52800.867 25/06/27,04:07:18,17,09,1, 12.0,1,1, 11.316, 10540.871, 516.806, 52800.888 25/06/27,04:07:18,18,09,1, 12.0,1,1, 11.316, 10540.870, 516.796, 52800.881 25/06/27,04:07:18,19,09,1, 12.0,1,1, 11.316, 10540.910, 516.806, 52800.831 25/06/27,04:07:19,00,09,1, 12.0,1,1, 11.319, 10540.904, 516.806, 52800.831 25/06/27,04:07:19,01,09,1, 12.0,1,1, 11.319, 10540.958, 516.810, 52800.843 25/06/27,04:07:19,02,09,1, 12.0,1,1, 11.319, 10540.984, 516.822, 52800.831 25/06/27,04:07:19,03,09,1, 12.0,1,1, 11.319, 10541.018, 516.808, 52800.860 25/06/27,04:07:19,04,09,1, 12.0,1,1, 11.319, 10541.035, 516.812, 52800.955 25/06/27,04:07:19,05,09,1, 12.0,1,1, 11.319, 10541.054, 516.793, 52800.848 25/06/27,04:07:19,06,09,1, 12.0,1,1, 11.319, 10541.116, 516.830, 52800.846 25/06/27,04:07:19,07,09,1, 12.0,1,1, 11.319, 10541.134, 516.826, 52800.866 25/06/27,04:07:19,08,09,1, 12.0,1,1, 11.319, 10541.150, 516.840, 52800.855 25/06/27,04:07:19,09,09,1, 12.0,1,1, 11.319, 10541.150, 516.826, 52800.952 25/06/27,04:07:19,10,09,1, 12.0,1,1, 11.319, 10541.177, 516.840, 52800.932 25/06/27,04:07:19,11,09,1, 12.0,1,1, 11.319, 10541.194, 516.851, 52800.892 25/06/27,04:07:19,12,09,1, 12.0,1,1, 11.319, 10541.246, 516.835, 52800.955 25/06/27,04:07:19,13,09,1, 12.0,1,1, 11.319, 10541.280, 516.851, 52800.947 25/06/27,04:07:19,14,09,1, 12.0,1,1, 11.319, 10541.292, 516.865, 52800.928 25/06/27,04:07:19,15,09,1, 12.0,1,1, 11.319, 10541.336, 516.863, 52800.924 25/06/27,04:07:19,16,09,1, 12.0,1,1, 11.319, 10541.356, 516.877, 52800.921 25/06/27,04:07:19,17,09,1, 12.0,1,1, 11.319, 10541.374, 516.853, 52800.934 25/06/27,04:07:19,18,09,1, 12.0,1,1, 11.319, 10541.403, 516.901, 52801.030 25/06/27,04:07:19,19,09,1, 12.0,1,1, 11.319, 10541.416, 516.872, 52801.018 25/06/27,04:07:20,00,11,1, 11.9,1,1, 11.314, 10541.413, 516.872, 52801.018 25/06/27,04:07:20,01,11,1, 11.9,1,1, 11.314, 10541.510, 516.874, 52800.928 25/06/27,04:07:20,02,11,1, 11.9,1,1, 11.314, 10541.488, 516.893, 52800.976 25/06/27,04:07:20,03,11,1, 11.9,1,1, 11.314, 10541.536, 516.890, 52800.962 25/06/27,04:07:20,04,11,1, 11.9,1,1, 11.314, 10541.560, 516.872, 52800.932 25/06/27,04:07:20,05,11,1, 11.9,1,1, 11.314, 10541.579, 516.897, 52800.991 25/06/27,04:07:20,06,11,1, 11.9,1,1, 11.314, 10541.605, 516.915, 52801.025 25/06/27,04:07:20,07,11,1, 11.9,1,1, 11.314, 10541.620, 516.915, 52800.986 25/06/27,04:07:20,08,11,1, 11.9,1,1, 11.314, 10541.650, 516.915, 52801.028 25/06/27,04:07:20,09,11,1, 11.9,1,1, 11.314, 10541.645, 516.910, 52801.022 25/06/27,04:07:20,10,11,1, 11.9,1,1, 11.314, 10541.693, 516.924, 52800.996 25/06/27,04:07:20,11,11,1, 11.9,1,1, 11.314, 10541.716, 516.912, 52800.982 25/06/27,04:07:20,12,11,1, 11.9,1,1, 11.314, 10541.746, 516.936, 52800.972 25/06/27,04:07:20,13,11,1, 11.9,1,1, 11.314, 10541.771, 516.928, 52801.045 25/06/27,04:07:20,14,11,1, 11.9,1,1, 11.314, 10541.796, 516.928, 52800.985 25/06/27,04:07:20,15,11,1, 11.9,1,1, 11.314, 10541.793, 516.925, 52801.021 25/06/27,04:07:20,16,11,1, 11.9,1,1, 11.314, 10541.825, 516.916, 52800.978 25/06/27,04:07:20,17,11,1, 11.9,1,1, 11.314, 10541.861, 516.926, 52801.048 25/06/27,04:07:20,18,11,1, 11.9,1,1, 11.314, 10541.882, 516.924, 52801.048 25/06/27,04:07:20,19,11,1, 11.9,1,1, 11.314, 10541.896, 516.918, 52801.048 25/06/27,04:07:21,00,10,1, 12.0,1,1, 11.314, 10541.888, 516.918, 52801.048 25/06/27,04:07:21,01,10,1, 12.0,1,1, 11.314, 10541.942, 516.926, 52801.023 25/06/27,04:07:21,02,10,1, 12.0,1,1, 11.314, 10541.967, 516.935, 52801.123 25/06/27,04:07:21,03,10,1, 12.0,1,1, 11.314, 10542.000, 516.958, 52801.060 25/06/27,04:07:21,04,10,1, 12.0,1,1, 11.314, 10541.998, 516.962, 52801.113 25/06/27,04:07:21,05,10,1, 12.0,1,1, 11.314, 10542.037, 516.982, 52801.115 25/06/27,04:07:21,06,10,1, 12.0,1,1, 11.314, 10542.069, 516.978, 52801.085 25/06/27,04:07:21,07,10,1, 12.0,1,1, 11.314, 10542.090, 516.987, 52801.089 25/06/27,04:07:21,08,10,1, 12.0,1,1, 11.314, 10542.110, 517.013, 52801.141 25/06/27,04:07:21,09,10,1, 12.0,1,1, 11.314, 10542.131, 517.008, 52801.164 25/06/27,04:07:21,10,10,1, 12.0,1,1, 11.314, 10542.135, 517.007, 52801.148 25/06/27,04:07:21,11,10,1, 12.0,1,1, 11.314, 10542.169, 517.036, 52801.140 25/06/27,04:07:21,12,10,1, 12.0,1,1, 11.314, 10542.185, 517.014, 52801.198 25/06/27,04:07:21,13,10,1, 12.0,1,1, 11.314, 10542.183, 517.037, 52801.148 25/06/27,04:07:21,14,10,1, 12.0,1,1, 11.314, 10542.229, 517.038, 52801.197 25/06/27,04:07:21,15,10,1, 12.0,1,1, 11.314, 10542.275, 517.041, 52801.175 25/06/27,04:07:21,16,10,1, 12.0,1,1, 11.314, 10542.271, 517.059, 52801.216 25/06/27,04:07:21,17,10,1, 12.0,1,1, 11.314, 10542.292, 517.040, 52801.167 25/06/27,04:07:21,18,10,1, 12.0,1,1, 11.314, 10542.314, 517.065, 52801.175 25/06/27,04:07:21,19,10,1, 12.0,1,1, 11.314, 10542.321, 517.052, 52801.140 25/06/27,04:07:22,00,10,1, 12.0,1,1, 11.316, 10542.314, 517.052, 52801.140 25/06/27,04:07:22,01,10,1, 12.0,1,1, 11.316, 10542.376, 517.061, 52801.217 25/06/27,04:07:22,02,10,1, 12.0,1,1, 11.316, 10542.402, 517.054, 52801.183 25/06/27,04:07:22,03,10,1, 12.0,1,1, 11.316, 10542.434, 517.077, 52801.233 25/06/27,04:07:22,04,10,1, 12.0,1,1, 11.316, 10542.458, 517.075, 52801.255 25/06/27,04:07:22,05,10,1, 12.0,1,1, 11.316, 10542.458, 517.091, 52801.203 25/06/27,04:07:22,06,10,1, 12.0,1,1, 11.316, 10542.493, 517.099, 52801.257 25/06/27,04:07:22,07,10,1, 12.0,1,1, 11.316, 10542.513, 517.100, 52801.257 25/06/27,04:07:22,08,10,1, 12.0,1,1, 11.316, 10542.538, 517.084, 52801.181 25/06/27,04:07:22,09,10,1, 12.0,1,1, 11.316, 10542.540, 517.096, 52801.288 25/06/27,04:07:22,10,10,1, 12.0,1,1, 11.316, 10542.605, 517.096, 52801.273 25/06/27,04:07:22,11,10,1, 12.0,1,1, 11.316, 10542.586, 517.098, 52801.263 25/06/27,04:07:22,12,10,1, 12.0,1,1, 11.316, 10542.634, 517.078, 52801.222 25/06/27,04:07:22,13,10,1, 12.0,1,1, 11.316, 10542.683, 517.086, 52801.285 25/06/27,04:07:22,14,10,1, 12.0,1,1, 11.316, 10542.690, 517.074, 52801.266 25/06/27,04:07:22,15,10,1, 12.0,1,1, 11.316, 10542.700, 517.092, 52801.315 25/06/27,04:07:22,16,10,1, 12.0,1,1, 11.316, 10542.700, 517.113, 52801.248 25/06/27,04:07:22,17,10,1, 12.0,1,1, 11.316, 10542.757, 517.123, 52801.329 25/06/27,04:07:22,18,10,1, 12.0,1,1, 11.316, 10542.772, 517.114, 52801.315 25/06/27,04:07:22,19,10,1, 12.0,1,1, 11.316, 10542.819, 517.113, 52801.318 25/06/27,04:07:23,00,09,1, 11.9,1,1, 11.320, 10542.815, 517.113, 52801.318 25/06/27,04:07:23,01,09,1, 11.9,1,1, 11.320, 10542.847, 517.125, 52801.369 25/06/27,04:07:23,02,09,1, 11.9,1,1, 11.320, 10542.898, 517.108, 52801.261 25/06/27,04:07:23,03,09,1, 11.9,1,1, 11.320, 10542.895, 517.132, 52801.248 25/06/27,04:07:23,04,09,1, 11.9,1,1, 11.320, 10542.921, 517.152, 52801.284 25/06/27,04:07:23,05,09,1, 11.9,1,1, 11.320, 10542.963, 517.136, 52801.308 25/06/27,04:07:23,06,09,1, 11.9,1,1, 11.320, 10542.972, 517.115, 52801.356 25/06/27,04:07:23,07,09,1, 11.9,1,1, 11.320, 10542.993, 517.113, 52801.324 25/06/27,04:07:23,08,09,1, 11.9,1,1, 11.320, 10543.026, 517.115, 52801.310 25/06/27,04:07:23,09,09,1, 11.9,1,1, 11.320, 10543.075, 517.119, 52801.341 25/06/27,04:07:23,10,09,1, 11.9,1,1, 11.320, 10543.077, 517.144, 52801.123 25/06/27,04:07:23,11,09,1, 11.9,1,1, 11.320, 10543.079, 517.144, 52801.453 25/06/27,04:07:23,12,09,1, 11.9,1,1, 11.320, 10543.122, 517.125, 52801.326 25/06/27,04:07:23,13,09,1, 11.9,1,1, 11.320, 10543.164, 517.127, 52801.320 25/06/27,04:07:23,14,09,1, 11.9,1,1, 11.320, 10543.166, 517.102, 52801.350 25/06/27,04:07:23,15,09,1, 11.9,1,1, 11.320, 10543.204, 517.133, 52801.376 25/06/27,04:07:23,16,09,1, 11.9,1,1, 11.320, 10543.210, 517.101, 52801.298 25/06/27,04:07:23,17,09,1, 11.9,1,1, 11.320, 10543.254, 517.130, 52801.307 25/06/27,04:07:23,18,09,1, 11.9,1,1, 11.320, 10543.270, 517.121, 52801.402 25/06/27,04:07:23,19,09,1, 11.9,1,1, 11.320, 10543.293, 517.109, 52801.304 25/06/27,04:07:24,00,10,1, 11.9,1,1, 11.316, 10543.290, 517.109, 52801.304 25/06/27,04:07:24,01,10,1, 11.9,1,1, 11.316, 10543.335, 517.103, 52801.367 25/06/27,04:07:24,02,10,1, 11.9,1,1, 11.316, 10543.353, 517.104, 52801.353 25/06/27,04:07:24,03,10,1, 11.9,1,1, 11.316, 10543.398, 517.090, 52801.354 25/06/27,04:07:24,04,10,1, 11.9,1,1, 11.316, 10543.406, 517.114, 52801.362 25/06/27,04:07:24,05,10,1, 11.9,1,1, 11.316, 10543.418, 517.111, 52801.412 25/06/27,04:07:24,06,10,1, 11.9,1,1, 11.316, 10543.486, 517.110, 52801.388 25/06/27,04:07:24,07,10,1, 11.9,1,1, 11.316, 10543.491, 517.106, 52801.446 25/06/27,04:07:24,08,10,1, 11.9,1,1, 11.316, 10543.522, 517.101, 52801.327 25/06/27,04:07:24,09,10,1, 11.9,1,1, 11.316, 10543.541, 517.114, 52801.394 25/06/27,04:07:24,10,10,1, 11.9,1,1, 11.316, 10543.538, 517.094, 52801.387 25/06/27,04:07:24,11,10,1, 11.9,1,1, 11.316, 10543.586, 517.085, 52801.419 25/06/27,04:07:24,12,10,1, 11.9,1,1, 11.316, 10543.598, 517.102, 52801.386 25/06/27,04:07:24,13,10,1, 11.9,1,1, 11.316, 10543.614, 517.106, 52801.403 25/06/27,04:07:24,14,10,1, 11.9,1,1, 11.316, 10543.671, 517.098, 52801.442 25/06/27,04:07:24,15,10,1, 11.9,1,1, 11.316, 10543.690, 517.105, 52801.363 25/06/27,04:07:24,16,10,1, 11.9,1,1, 11.316, 10543.724, 517.093, 52801.351 25/06/27,04:07:24,17,10,1, 11.9,1,1, 11.316, 10543.738, 517.088, 52801.355 25/06/27,04:07:24,18,10,1, 11.9,1,1, 11.316, 10543.748, 517.100, 52801.360 25/06/27,04:07:24,19,10,1, 11.9,1,1, 11.316, 10543.777, 517.095, 52801.370 25/06/27,04:07:25,00,10,1, 11.9,1,1, 11.316, 10543.774, 517.095, 52801.370 25/06/27,04:07:25,01,10,1, 11.9,1,1, 11.316, 10543.824, 517.081, 52801.437 25/06/27,04:07:25,02,10,1, 11.9,1,1, 11.316, 10543.851, 517.083, 52801.469 25/06/27,04:07:25,03,10,1, 11.9,1,1, 11.316, 10543.873, 517.077, 52801.469 25/06/27,04:07:25,04,10,1, 11.9,1,1, 11.316, 10543.905, 517.079, 52801.424 25/06/27,04:07:25,05,10,1, 11.9,1,1, 11.316, 10543.923, 517.075, 52801.381 25/06/27,04:07:25,06,10,1, 11.9,1,1, 11.316, 10543.921, 517.061, 52801.366 25/06/27,04:07:25,07,10,1, 11.9,1,1, 11.316, 10543.937, 517.067, 52801.460 25/06/27,04:07:25,08,10,1, 11.9,1,1, 11.316, 10543.967, 517.067, 52801.446 25/06/27,04:07:25,09,10,1, 11.9,1,1, 11.316, 10543.992, 517.066, 52801.473 25/06/27,04:07:25,10,10,1, 11.9,1,1, 11.316, 10544.013, 517.056, 52801.424 25/06/27,04:07:25,11,10,1, 11.9,1,1, 11.316, 10544.039, 517.049, 52801.394 25/06/27,04:07:25,12,10,1, 11.9,1,1, 11.316, 10544.046, 517.026, 52801.385 25/06/27,04:07:25,13,10,1, 11.9,1,1, 11.316, 10544.099, 517.039, 52801.387 25/06/27,04:07:25,14,10,1, 11.9,1,1, 11.316, 10544.094, 517.038, 52801.480 25/06/27,04:07:25,15,10,1, 11.9,1,1, 11.316, 10544.138, 517.040, 52801.443 25/06/27,04:07:25,16,10,1, 11.9,1,1, 11.316, 10544.136, 517.064, 52801.485 25/06/27,04:07:25,17,10,1, 11.9,1,1, 11.316, 10544.189, 517.032, 52801.423 25/06/27,04:07:25,18,10,1, 11.9,1,1, 11.316, 10544.191, 517.028, 52801.479 25/06/27,04:07:25,19,10,1, 11.9,1,1, 11.316, 10544.234, 517.029, 52801.436 25/06/27,04:07:26,00,09,1, 11.8,1,1, 11.318, 10544.233, 517.029, 52801.436 25/06/27,04:07:26,01,09,1, 11.8,1,1, 11.318, 10544.271, 517.051, 52801.441 25/06/27,04:07:26,02,09,1, 11.8,1,1, 11.318, 10544.276, 517.031, 52801.465 25/06/27,04:07:26,03,09,1, 11.8,1,1, 11.318, 10544.292, 517.022, 52801.513 25/06/27,04:07:26,04,09,1, 11.8,1,1, 11.318, 10544.344, 517.027, 52801.475 25/06/27,04:07:26,05,09,1, 11.8,1,1, 11.318, 10544.347, 517.042, 52801.467 25/06/27,04:07:26,06,09,1, 11.8,1,1, 11.318, 10544.390, 517.029, 52801.555 25/06/27,04:07:26,07,09,1, 11.8,1,1, 11.318, 10544.380, 517.032, 52801.501 25/06/27,04:07:26,08,09,1, 11.8,1,1, 11.318, 10544.415, 517.030, 52801.501 25/06/27,04:07:26,09,09,1, 11.8,1,1, 11.318, 10544.422, 517.017, 52801.562 25/06/27,04:07:26,10,09,1, 11.8,1,1, 11.318, 10544.459, 517.028, 52801.469 25/06/27,04:07:26,11,09,1, 11.8,1,1, 11.318, 10544.481, 517.018, 52801.508 25/06/27,04:07:26,12,09,1, 11.8,1,1, 11.318, 10544.507, 517.011, 52801.507 25/06/27,04:07:26,13,09,1, 11.8,1,1, 11.318, 10544.522, 516.999, 52801.558 25/06/27,04:07:26,14,09,1, 11.8,1,1, 11.318, 10544.545, 517.018, 52801.600 25/06/27,04:07:26,15,09,1, 11.8,1,1, 11.318, 10544.561, 517.016, 52801.558 25/06/27,04:07:26,16,09,1, 11.8,1,1, 11.318, 10544.599, 517.024, 52801.557 25/06/27,04:07:26,17,09,1, 11.8,1,1, 11.318, 10544.598, 517.013, 52801.558 25/06/27,04:07:26,18,09,1, 11.8,1,1, 11.318, 10544.613, 517.001, 52801.531 25/06/27,04:07:26,19,09,1, 11.8,1,1, 11.318, 10544.649, 517.003, 52801.561 25/06/27,04:07:27,00,10,1, 11.9,1,1, 11.315, 10544.642, 517.003, 52801.561 25/06/27,04:07:27,01,10,1, 11.9,1,1, 11.315, 10544.663, 516.999, 52801.519 25/06/27,04:07:27,02,10,1, 11.9,1,1, 11.315, 10544.699, 516.983, 52801.537 25/06/27,04:07:27,03,10,1, 11.9,1,1, 11.315, 10544.733, 516.984, 52801.608 25/06/27,04:07:27,04,10,1, 11.9,1,1, 11.315, 10544.732, 516.988, 52801.501 25/06/27,04:07:27,05,10,1, 11.9,1,1, 11.315, 10544.759, 516.987, 52801.524 25/06/27,04:07:27,06,10,1, 11.9,1,1, 11.315, 10544.816, 516.980, 52801.552 25/06/27,04:07:27,07,10,1, 11.9,1,1, 11.315, 10544.802, 516.996, 52801.537 25/06/27,04:07:27,08,10,1, 11.9,1,1, 11.315, 10544.826, 516.987, 52801.515 25/06/27,04:07:27,09,10,1, 11.9,1,1, 11.315, 10544.840, 516.998, 52801.641 25/06/27,04:07:27,10,10,1, 11.9,1,1, 11.315, 10544.854, 516.997, 52801.589 25/06/27,04:07:27,11,10,1, 11.9,1,1, 11.315, 10544.894, 516.988, 52801.523 25/06/27,04:07:27,12,10,1, 11.9,1,1, 11.315, 10544.890, 516.998, 52801.597 25/06/27,04:07:27,13,10,1, 11.9,1,1, 11.315, 10544.927, 516.999, 52801.645 25/06/27,04:07:27,14,10,1, 11.9,1,1, 11.315, 10544.966, 517.002, 52801.647 25/06/27,04:07:27,15,10,1, 11.9,1,1, 11.315, 10544.973, 516.987, 52801.620 25/06/27,04:07:27,16,10,1, 11.9,1,1, 11.315, 10545.002, 516.967, 52801.642 25/06/27,04:07:27,17,10,1, 11.9,1,1, 11.315, 10545.010, 516.993, 52801.675 25/06/27,04:07:27,18,10,1, 11.9,1,1, 11.315, 10545.029, 516.962, 52801.539 25/06/27,04:07:27,19,10,1, 11.9,1,1, 11.315, 10545.063, 516.991, 52801.554 25/06/27,04:07:28,00,09,1, 11.9,1,1, 11.318, 10545.059, 516.991, 52801.554 25/06/27,04:07:28,01,09,1, 11.9,1,1, 11.318, 10545.124, 516.988, 52801.603 25/06/27,04:07:28,02,09,1, 11.9,1,1, 11.318, 10545.124, 516.941, 52801.611 25/06/27,04:07:28,03,09,1, 11.9,1,1, 11.318, 10545.140, 516.964, 52801.603 25/06/27,04:07:28,04,09,1, 11.9,1,1, 11.318, 10545.157, 516.968, 52801.615 25/06/27,04:07:28,05,09,1, 11.9,1,1, 11.318, 10545.167, 516.935, 52801.597 25/06/27,04:07:28,06,09,1, 11.9,1,1, 11.318, 10545.201, 516.959, 52801.580 25/06/27,04:07:28,07,09,1, 11.9,1,1, 11.318, 10545.220, 516.938, 52801.586 25/06/27,04:07:28,08,09,1, 11.9,1,1, 11.318, 10545.278, 516.951, 52801.617 25/06/27,04:07:28,09,09,1, 11.9,1,1, 11.318, 10545.267, 516.944, 52801.624 25/06/27,04:07:28,10,09,1, 11.9,1,1, 11.318, 10545.288, 516.945, 52801.646 25/06/27,04:07:28,11,09,1, 11.9,1,1, 11.318, 10545.319, 516.951, 52801.657 25/06/27,04:07:28,12,09,1, 11.9,1,1, 11.318, 10545.344, 516.938, 52801.641 25/06/27,04:07:28,13,09,1, 11.9,1,1, 11.318, 10545.356, 516.931, 52801.632 25/06/27,04:07:28,14,09,1, 11.9,1,1, 11.318, 10545.399, 516.931, 52801.706 25/06/27,04:07:28,15,09,1, 11.9,1,1, 11.318, 10545.393, 516.920, 52801.584 25/06/27,04:07:28,16,09,1, 11.9,1,1, 11.318, 10545.434, 516.930, 52801.692 25/06/27,04:07:28,17,09,1, 11.9,1,1, 11.318, 10545.456, 516.966, 52801.607 25/06/27,04:07:28,18,09,1, 11.9,1,1, 11.318, 10545.475, 516.939, 52801.588 25/06/27,04:07:28,19,09,1, 11.9,1,1, 11.318, 10545.459, 516.939, 52801.690 25/06/27,04:07:29,00,09,1, 11.9,1,1, 11.321, 10545.452, 516.939, 52801.690 25/06/27,04:07:29,01,09,1, 11.9,1,1, 11.321, 10545.526, 516.941, 52801.677 25/06/27,04:07:29,02,09,1, 11.9,1,1, 11.321, 10545.530, 516.946, 52801.700 25/06/27,04:07:29,03,09,1, 11.9,1,1, 11.321, 10545.565, 516.937, 52801.652 25/06/27,04:07:29,04,09,1, 11.9,1,1, 11.321, 10545.575, 516.932, 52801.694 25/06/27,04:07:29,05,09,1, 11.9,1,1, 11.321, 10545.606, 516.956, 52801.638 25/06/27,04:07:29,06,09,1, 11.9,1,1, 11.321, 10545.640, 516.934, 52801.703 25/06/27,04:07:29,07,09,1, 11.9,1,1, 11.321, 10545.633, 516.926, 52801.722 25/06/27,04:07:29,08,09,1, 11.9,1,1, 11.321, 10545.688, 516.931, 52801.634 25/06/27,04:07:29,09,09,1, 11.9,1,1, 11.321, 10545.689, 516.939, 52801.704 25/06/27,04:07:29,10,09,1, 11.9,1,1, 11.321, 10545.719, 516.948, 52801.683 25/06/27,04:07:29,11,09,1, 11.9,1,1, 11.321, 10545.729, 516.932, 52801.721 25/06/27,04:07:29,12,09,1, 11.9,1,1, 11.321, 10545.739, 516.947, 52801.691 25/06/27,04:07:29,13,09,1, 11.9,1,1, 11.321, 10545.754, 516.933, 52801.680 25/06/27,04:07:29,14,09,1, 11.9,1,1, 11.321, 10545.818, 516.939, 52801.742 25/06/27,04:07:29,15,09,1, 11.9,1,1, 11.321, 10545.811, 516.923, 52801.685 25/06/27,04:07:29,16,09,1, 11.9,1,1, 11.321, 10545.824, 516.918, 52801.684 25/06/27,04:07:29,17,09,1, 11.9,1,1, 11.321, 10545.844, 516.974, 52801.796 25/06/27,04:07:29,18,09,1, 11.9,1,1, 11.321, 10545.882, 516.926, 52801.766 25/06/27,04:07:29,19,09,1, 11.9,1,1, 11.321, 10545.893, 516.928, 52801.685 25/06/27,04:07:30,00,09,1, 11.9,1,1, 11.316, 10545.886, 516.928, 52801.685 25/06/27,04:07:30,01,09,1, 11.9,1,1, 11.316, 10545.952, 516.924, 52801.676 25/06/27,04:07:30,02,09,1, 11.9,1,1, 11.316, 10545.945, 516.938, 52801.693 25/06/27,04:07:30,03,09,1, 11.9,1,1, 11.316, 10545.967, 516.935, 52801.696 25/06/27,04:07:30,04,09,1, 11.9,1,1, 11.316, 10546.009, 516.908, 52801.767 25/06/27,04:07:30,05,09,1, 11.9,1,1, 11.316, 10545.997, 516.962, 52801.804 25/06/27,04:07:30,06,09,1, 11.9,1,1, 11.316, 10546.055, 516.933, 52801.795 25/06/27,04:07:30,07,09,1, 11.9,1,1, 11.316, 10546.080, 516.949, 52801.743 25/06/27,04:07:30,08,09,1, 11.9,1,1, 11.316, 10546.085, 516.932, 52801.755 25/06/27,04:07:30,09,09,1, 11.9,1,1, 11.316, 10546.118, 516.952, 52801.763 25/06/27,04:07:30,10,09,1, 11.9,1,1, 11.316, 10546.108, 516.944, 52801.777 25/06/27,04:07:30,11,09,1, 11.9,1,1, 11.316, 10546.123, 516.920, 52801.716 25/06/27,04:07:30,12,09,1, 11.9,1,1, 11.316, 10546.162, 516.939, 52801.738 25/06/27,04:07:30,13,09,1, 11.9,1,1, 11.316, 10546.205, 516.924, 52801.760 25/06/27,04:07:30,14,09,1, 11.9,1,1, 11.316, 10546.231, 516.915, 52801.815 25/06/27,04:07:30,15,09,1, 11.9,1,1, 11.316, 10546.207, 516.912, 52801.791 25/06/27,04:07:30,16,09,1, 11.9,1,1, 11.316, 10546.242, 516.920, 52801.723 25/06/27,04:07:30,17,09,1, 11.9,1,1, 11.316, 10546.267, 516.916, 52801.847 25/06/27,04:07:30,18,09,1, 11.9,1,1, 11.316, 10546.299, 516.922, 52801.774 25/06/27,04:07:30,19,09,1, 11.9,1,1, 11.316, 10546.311, 516.910, 52801.830 25/06/27,04:07:31,00,09,1, 11.9,1,1, 11.316, 10546.303, 516.910, 52801.830 25/06/27,04:07:31,01,09,1, 11.9,1,1, 11.316, 10546.361, 516.904, 52801.733 25/06/27,04:07:31,02,09,1, 11.9,1,1, 11.316, 10546.374, 516.916, 52801.845 25/06/27,04:07:31,03,09,1, 11.9,1,1, 11.316, 10546.390, 516.881, 52801.813 25/06/27,04:07:31,04,09,1, 11.9,1,1, 11.316, 10546.413, 516.872, 52801.795 25/06/27,04:07:31,05,09,1, 11.9,1,1, 11.316, 10546.451, 516.887, 52801.747 25/06/27,04:07:31,06,09,1, 11.9,1,1, 11.316, 10546.465, 516.873, 52801.855 25/06/27,04:07:31,07,09,1, 11.9,1,1, 11.316, 10546.486, 516.869, 52801.773 25/06/27,04:07:31,08,09,1, 11.9,1,1, 11.316, 10546.515, 516.887, 52801.869 25/06/27,04:07:31,09,09,1, 11.9,1,1, 11.316, 10546.526, 516.885, 52801.811 25/06/27,04:07:31,10,09,1, 11.9,1,1, 11.316, 10546.570, 516.879, 52801.797 25/06/27,04:07:31,11,09,1, 11.9,1,1, 11.316, 10546.581, 516.885, 52801.893 25/06/27,04:07:31,12,09,1, 11.9,1,1, 11.316, 10546.639, 516.876, 52801.831 25/06/27,04:07:31,13,09,1, 11.9,1,1, 11.316, 10546.647, 516.880, 52801.845 25/06/27,04:07:31,14,09,1, 11.9,1,1, 11.316, 10546.660, 516.879, 52801.862 25/06/27,04:07:31,15,09,1, 11.9,1,1, 11.316, 10546.674, 516.890, 52801.812 25/06/27,04:07:31,16,09,1, 11.9,1,1, 11.316, 10546.709, 516.871, 52801.867 25/06/27,04:07:31,17,09,1, 11.9,1,1, 11.316, 10546.729, 516.862, 52801.846 25/06/27,04:07:31,18,09,1, 11.9,1,1, 11.316, 10546.772, 516.876, 52801.874 25/06/27,04:07:31,19,09,1, 11.9,1,1, 11.316, 10546.793, 516.864, 52801.813 25/06/27,04:07:32,00,09,1, 11.9,1,1, 11.319, 10546.787, 516.864, 52801.813 25/06/27,04:07:32,01,09,1, 11.9,1,1, 11.319, 10546.851, 516.836, 52801.880 25/06/27,04:07:32,02,09,1, 11.9,1,1, 11.319, 10546.850, 516.825, 52801.797 25/06/27,04:07:32,03,09,1, 11.9,1,1, 11.319, 10546.918, 516.837, 52801.869 25/06/27,04:07:32,04,09,1, 11.9,1,1, 11.319, 10546.921, 516.817, 52801.870 25/06/27,04:07:32,05,09,1, 11.9,1,1, 11.319, 10546.948, 516.824, 52801.865 25/06/27,04:07:32,06,09,1, 11.9,1,1, 11.319, 10546.969, 516.816, 52801.821 25/06/27,04:07:32,07,09,1, 11.9,1,1, 11.319, 10546.992, 516.795, 52801.836 25/06/27,04:07:32,08,09,1, 11.9,1,1, 11.319, 10547.019, 516.823, 52801.910 25/06/27,04:07:32,09,09,1, 11.9,1,1, 11.319, 10547.034, 516.798, 52801.883 25/06/27,04:07:32,10,09,1, 11.9,1,1, 11.319, 10547.079, 516.784, 52801.866 25/06/27,04:07:32,11,09,1, 11.9,1,1, 11.319, 10547.118, 516.796, 52801.857 25/06/27,04:07:32,12,09,1, 11.9,1,1, 11.319, 10547.120, 516.797, 52801.845 25/06/27,04:07:32,13,09,1, 11.9,1,1, 11.319, 10547.144, 516.789, 52801.873 25/06/27,04:07:32,14,09,1, 11.9,1,1, 11.319, 10547.195, 516.776, 52801.878 25/06/27,04:07:32,15,09,1, 11.9,1,1, 11.319, 10547.179, 516.775, 52801.878 25/06/27,04:07:32,16,09,1, 11.9,1,1, 11.319, 10547.224, 516.781, 52801.853 25/06/27,04:07:32,17,09,1, 11.9,1,1, 11.319, 10547.264, 516.741, 52801.846 25/06/27,04:07:32,18,09,1, 11.9,1,1, 11.319, 10547.303, 516.737, 52801.917 25/06/27,04:07:32,19,09,1, 11.9,1,1, 11.319, 10547.305, 516.747, 52801.960 25/06/27,04:07:33,00,09,1, 11.9,1,1, 11.317, 10547.304, 516.747, 52801.960 25/06/27,04:07:33,01,09,1, 11.9,1,1, 11.317, 10547.359, 516.748, 52801.835 25/06/27,04:07:33,02,09,1, 11.9,1,1, 11.317, 10547.406, 516.710, 52801.852 25/06/27,04:07:33,03,09,1, 11.9,1,1, 11.317, 10547.432, 516.735, 52801.818 25/06/27,04:07:33,04,09,1, 11.9,1,1, 11.317, 10547.454, 516.713, 52801.957 25/06/27,04:07:33,05,09,1, 11.9,1,1, 11.317, 10547.486, 516.702, 52801.902 25/06/27,04:07:33,06,09,1, 11.9,1,1, 11.317, 10547.511, 516.696, 52801.848 25/06/27,04:07:33,07,09,1, 11.9,1,1, 11.317, 10547.544, 516.682, 52801.857 25/06/27,04:07:33,08,09,1, 11.9,1,1, 11.317, 10547.578, 516.681, 52801.828 25/06/27,04:07:33,09,09,1, 11.9,1,1, 11.317, 10547.626, 516.696, 52801.910 25/06/27,04:07:33,10,09,1, 11.9,1,1, 11.317, 10547.641, 516.673, 52801.903 25/06/27,04:07:33,11,09,1, 11.9,1,1, 11.317, 10547.654, 516.651, 52801.820 25/06/27,04:07:33,12,09,1, 11.9,1,1, 11.317, 10547.720, 516.649, 52801.867 25/06/27,04:07:33,13,09,1, 11.9,1,1, 11.317, 10547.722, 516.653, 52801.882 25/06/27,04:07:33,14,09,1, 11.9,1,1, 11.317, 10547.756, 516.633, 52801.914 25/06/27,04:07:33,15,09,1, 11.9,1,1, 11.317, 10547.775, 516.608, 52801.889 25/06/27,04:07:33,16,09,1, 11.9,1,1, 11.317, 10547.810, 516.610, 52801.875 25/06/27,04:07:33,17,09,1, 11.9,1,1, 11.317, 10547.862, 516.589, 52801.851 25/06/27,04:07:33,18,09,1, 11.9,1,1, 11.317, 10547.888, 516.592, 52801.831 25/06/27,04:07:33,19,09,1, 11.9,1,1, 11.317, 10547.914, 516.580, 52801.760 25/06/27,04:07:34,00,09,1, 11.9,1,1, 11.318, 10547.913, 516.580, 52801.760 25/06/27,04:07:34,01,09,1, 11.9,1,1, 11.318, 10547.947, 516.576, 52801.783 25/06/27,04:07:34,02,09,1, 11.9,1,1, 11.318, 10547.981, 516.553, 52801.806 25/06/27,04:07:34,03,09,1, 11.9,1,1, 11.318, 10548.020, 516.567, 52801.853 25/06/27,04:07:34,04,09,1, 11.9,1,1, 11.318, 10548.052, 516.556, 52801.819 25/06/27,04:07:34,05,09,1, 11.9,1,1, 11.318, 10548.085, 516.543, 52801.842 25/06/27,04:07:34,06,09,1, 11.9,1,1, 11.318, 10548.119, 516.554, 52801.851 25/06/27,04:07:34,07,09,1, 11.9,1,1, 11.318, 10548.129, 516.541, 52801.798 25/06/27,04:07:34,08,09,1, 11.9,1,1, 11.318, 10548.181, 516.524, 52801.910 25/06/27,04:07:34,09,09,1, 11.9,1,1, 11.318, 10548.258, 516.513, 52801.699 25/06/27,04:07:34,10,09,1, 11.9,1,1, 11.318, 10548.215, 516.531, 52801.846 25/06/27,04:07:34,11,09,1, 11.9,1,1, 11.318, 10548.253, 516.507, 52801.892 25/06/27,04:07:34,12,09,1, 11.9,1,1, 11.318, 10548.287, 516.493, 52801.834 25/06/27,04:07:34,13,09,1, 11.9,1,1, 11.318, 10548.337, 516.500, 52801.920 25/06/27,04:07:34,14,09,1, 11.9,1,1, 11.318, 10548.347, 516.493, 52801.818 25/06/27,04:07:34,15,09,1, 11.9,1,1, 11.318, 10548.373, 516.473, 52801.848 25/06/27,04:07:34,16,09,1, 11.9,1,1, 11.318, 10548.419, 516.468, 52801.851 25/06/27,04:07:34,17,09,1, 11.9,1,1, 11.318, 10548.434, 516.449, 52801.827 25/06/27,04:07:34,18,09,1, 11.9,1,1, 11.318, 10548.459, 516.429, 52801.779 25/06/27,04:07:34,19,09,1, 11.9,1,1, 11.318, 10548.490, 516.444, 52801.860 25/06/27,04:07:35,00,09,1, 12.0,1,1, 11.319, 10548.489, 516.444, 52801.860 25/06/27,04:07:35,01,09,1, 12.0,1,1, 11.319, 10548.548, 516.408, 52801.849 25/06/27,04:07:35,02,09,1, 12.0,1,1, 11.319, 10548.591, 516.405, 52801.795 25/06/27,04:07:35,03,09,1, 12.0,1,1, 11.319, 10548.604, 516.406, 52801.913 25/06/27,04:07:35,04,09,1, 12.0,1,1, 11.319, 10548.660, 516.403, 52801.838 25/06/27,04:07:35,05,09,1, 12.0,1,1, 11.319, 10548.675, 516.373, 52801.807 25/06/27,04:07:35,06,09,1, 12.0,1,1, 11.319, 10548.694, 516.375, 52801.830 25/06/27,04:07:35,07,09,1, 12.0,1,1, 11.319, 10548.713, 516.353, 52801.817 25/06/27,04:07:35,08,09,1, 12.0,1,1, 11.319, 10548.769, 516.355, 52801.851 25/06/27,04:07:35,09,09,1, 12.0,1,1, 11.319, 10548.786, 516.353, 52801.850 25/06/27,04:07:35,10,09,1, 12.0,1,1, 11.319, 10548.834, 516.338, 52801.871 25/06/27,04:07:35,11,09,1, 12.0,1,1, 11.319, 10548.867, 516.324, 52801.812 25/06/27,04:07:35,12,09,1, 12.0,1,1, 11.319, 10548.877, 516.328, 52801.835 25/06/27,04:07:35,13,09,1, 12.0,1,1, 11.319, 10548.900, 516.328, 52801.850 25/06/27,04:07:35,14,09,1, 12.0,1,1, 11.319, 10548.945, 516.316, 52801.856 25/06/27,04:07:35,15,09,1, 12.0,1,1, 11.319, 10548.972, 516.310, 52801.792 25/06/27,04:07:35,16,09,1, 12.0,1,1, 11.319, 10548.998, 516.285, 52801.859 25/06/27,04:07:35,17,09,1, 12.0,1,1, 11.319, 10549.015, 516.303, 52801.775 25/06/27,04:07:35,18,09,1, 12.0,1,1, 11.319, 10549.027, 516.286, 52801.861 25/06/27,04:07:35,19,09,1, 12.0,1,1, 11.319, 10549.073, 516.313, 52801.905 25/06/27,04:07:36,00,09,1, 11.9,1,1, 11.313, 10549.073, 516.313, 52801.905 25/06/27,04:07:36,01,09,1, 11.9,1,1, 11.313, 10549.131, 516.277, 52801.872 25/06/27,04:07:36,02,09,1, 11.9,1,1, 11.313, 10549.157, 516.274, 52801.877 25/06/27,04:07:36,03,09,1, 11.9,1,1, 11.313, 10549.184, 516.291, 52801.884 25/06/27,04:07:36,04,09,1, 11.9,1,1, 11.313, 10549.199, 516.269, 52801.853 25/06/27,04:07:36,05,09,1, 11.9,1,1, 11.313, 10549.221, 516.267, 52801.868 25/06/27,04:07:36,06,09,1, 11.9,1,1, 11.313, 10549.252, 516.260, 52801.823 25/06/27,04:07:36,07,09,1, 11.9,1,1, 11.313, 10549.252, 516.236, 52801.842 25/06/27,04:07:36,08,09,1, 11.9,1,1, 11.313, 10549.288, 516.238, 52801.797 25/06/27,04:07:36,09,09,1, 11.9,1,1, 11.313, 10549.304, 516.222, 52801.847 25/06/27,04:07:36,10,09,1, 11.9,1,1, 11.313, 10549.346, 516.224, 52801.780 25/06/27,04:07:36,11,09,1, 11.9,1,1, 11.313, 10549.364, 516.234, 52801.850 25/06/27,04:07:36,12,09,1, 11.9,1,1, 11.313, 10549.379, 516.225, 52801.804 25/06/27,04:07:36,13,09,1, 11.9,1,1, 11.313, 10549.407, 516.229, 52801.898 25/06/27,04:07:36,14,09,1, 11.9,1,1, 11.313, 10549.467, 516.208, 52801.864 25/06/27,04:07:36,15,09,1, 11.9,1,1, 11.313, 10549.455, 516.220, 52801.883 25/06/27,04:07:36,16,09,1, 11.9,1,1, 11.313, 10549.502, 516.225, 52801.833 25/06/27,04:07:36,17,09,1, 11.9,1,1, 11.313, 10549.508, 516.212, 52801.839 25/06/27,04:07:36,18,09,1, 11.9,1,1, 11.313, 10549.519, 516.210, 52801.815 25/06/27,04:07:36,19,09,1, 11.9,1,1, 11.313, 10549.568, 516.200, 52801.844 25/06/27,04:07:37,00,09,1, 11.9,1,1, 11.318, 10549.566, 516.200, 52801.844 25/06/27,04:07:37,01,09,1, 11.9,1,1, 11.318, 10549.617, 516.207, 52802.073 25/06/27,04:07:37,02,09,1, 11.9,1,1, 11.318, 10549.650, 516.208, 52801.842 25/06/27,04:07:37,03,09,1, 11.9,1,1, 11.318, 10549.662, 516.212, 52801.823 25/06/27,04:07:37,04,09,1, 11.9,1,1, 11.318, 10549.685, 516.191, 52801.853 25/06/27,04:07:37,05,09,1, 11.9,1,1, 11.318, 10549.696, 516.188, 52801.822 25/06/27,04:07:37,06,09,1, 11.9,1,1, 11.318, 10549.730, 516.180, 52801.865 25/06/27,04:07:37,07,09,1, 11.9,1,1, 11.318, 10549.740, 516.179, 52801.862 25/06/27,04:07:37,08,09,1, 11.9,1,1, 11.318, 10549.785, 516.175, 52801.823 25/06/27,04:07:37,09,09,1, 11.9,1,1, 11.318, 10549.781, 516.184, 52801.926 25/06/27,04:07:37,10,09,1, 11.9,1,1, 11.318, 10549.809, 516.169, 52801.918 25/06/27,04:07:37,11,09,1, 11.9,1,1, 11.318, 10549.837, 516.197, 52801.881 25/06/27,04:07:37,12,09,1, 11.9,1,1, 11.318, 10549.855, 516.185, 52801.823 25/06/27,04:07:37,13,09,1, 11.9,1,1, 11.318, 10549.851, 516.178, 52801.941 25/06/27,04:07:37,14,09,1, 11.9,1,1, 11.318, 10549.894, 516.203, 52801.962 25/06/27,04:07:37,15,09,1, 11.9,1,1, 11.318, 10549.919, 516.164, 52801.900 25/06/27,04:07:37,16,09,1, 11.9,1,1, 11.318, 10549.941, 516.154, 52801.879 25/06/27,04:07:37,17,09,1, 11.9,1,1, 11.318, 10549.964, 516.188, 52801.927 25/06/27,04:07:37,18,09,1, 11.9,1,1, 11.318, 10550.006, 516.160, 52801.812 25/06/27,04:07:37,19,09,1, 11.9,1,1, 11.318, 10550.014, 516.164, 52801.872 25/06/27,04:07:38,00,10,1, 11.9,1,1, 11.319, 10550.008, 516.164, 52801.872 25/06/27,04:07:38,01,10,1, 11.9,1,1, 11.319, 10550.064, 516.164, 52801.834 25/06/27,04:07:38,02,10,1, 11.9,1,1, 11.319, 10550.093, 516.154, 52801.895 25/06/27,04:07:38,03,10,1, 11.9,1,1, 11.319, 10550.126, 516.150, 52801.929 25/06/27,04:07:38,04,10,1, 11.9,1,1, 11.319, 10550.142, 516.171, 52801.864 25/06/27,04:07:38,05,10,1, 11.9,1,1, 11.319, 10550.153, 516.172, 52801.913 25/06/27,04:07:38,06,10,1, 11.9,1,1, 11.319, 10550.159, 516.145, 52801.932 25/06/27,04:07:38,07,10,1, 11.9,1,1, 11.319, 10550.193, 516.154, 52801.878 25/06/27,04:07:38,08,10,1, 11.9,1,1, 11.319, 10550.220, 516.156, 52801.917 25/06/27,04:07:38,09,10,1, 11.9,1,1, 11.319, 10550.248, 516.183, 52801.850 25/06/27,04:07:38,10,10,1, 11.9,1,1, 11.319, 10550.261, 516.174, 52801.904 25/06/27,04:07:38,11,10,1, 11.9,1,1, 11.319, 10550.260, 516.212, 52801.902 25/06/27,04:07:38,12,10,1, 11.9,1,1, 11.319, 10550.308, 516.194, 52801.875 25/06/27,04:07:38,13,10,1, 11.9,1,1, 11.319, 10550.350, 516.207, 52801.946 25/06/27,04:07:38,14,10,1, 11.9,1,1, 11.319, 10550.357, 516.205, 52801.850 25/06/27,04:07:38,15,10,1, 11.9,1,1, 11.319, 10550.385, 516.196, 52801.884 25/06/27,04:07:38,16,10,1, 11.9,1,1, 11.319, 10550.418, 516.213, 52801.904 25/06/27,04:07:38,17,10,1, 11.9,1,1, 11.319, 10550.443, 516.205, 52801.879 25/06/27,04:07:38,18,10,1, 11.9,1,1, 11.319, 10550.452, 516.198, 52801.903 25/06/27,04:07:38,19,10,1, 11.9,1,1, 11.319, 10550.483, 516.227, 52801.972 25/06/27,04:07:39,00,09,1, 11.9,1,1, 11.318, 10550.475, 516.227, 52801.972 25/06/27,04:07:39,01,09,1, 11.9,1,1, 11.318, 10550.518, 516.213, 52801.943 25/06/27,04:07:39,02,09,1, 11.9,1,1, 11.318, 10550.559, 516.237, 52801.954 25/06/27,04:07:39,03,09,1, 11.9,1,1, 11.318, 10550.593, 516.233, 52801.951 25/06/27,04:07:39,04,09,1, 11.9,1,1, 11.318, 10550.590, 516.225, 52802.033 25/06/27,04:07:39,05,09,1, 11.9,1,1, 11.318, 10550.630, 516.230, 52801.869 25/06/27,04:07:39,06,09,1, 11.9,1,1, 11.318, 10550.648, 516.232, 52801.950 25/06/27,04:07:39,07,09,1, 11.9,1,1, 11.318, 10550.689, 516.249, 52801.990 25/06/27,04:07:39,08,09,1, 11.9,1,1, 11.318, 10550.719, 516.262, 52802.013 25/06/27,04:07:39,09,09,1, 11.9,1,1, 11.318, 10550.723, 516.237, 52801.965 25/06/27,04:07:39,10,09,1, 11.9,1,1, 11.318, 10550.743, 516.225, 52801.934 25/06/27,04:07:39,11,09,1, 11.9,1,1, 11.318, 10550.793, 516.261, 52801.928 25/06/27,04:07:39,12,09,1, 11.9,1,1, 11.318, 10550.804, 516.259, 52801.980 25/06/27,04:07:39,13,09,1, 11.9,1,1, 11.318, 10550.829, 516.288, 52802.012 25/06/27,04:07:39,14,09,1, 11.9,1,1, 11.318, 10550.878, 516.277, 52802.005 25/06/27,04:07:39,15,09,1, 11.9,1,1, 11.318, 10550.894, 516.289, 52801.967 25/06/27,04:07:39,16,09,1, 11.9,1,1, 11.318, 10550.928, 516.300, 52801.985 25/06/27,04:07:39,17,09,1, 11.9,1,1, 11.318, 10550.928, 516.317, 52802.015 25/06/27,04:07:39,18,09,1, 11.9,1,1, 11.318, 10550.985, 516.315, 52801.962 25/06/27,04:07:39,19,09,1, 11.9,1,1, 11.318, 10550.996, 516.321, 52801.985 25/06/27,04:07:40,00,09,1, 11.9,1,1, 11.320, 10550.992, 516.321, 52801.985 25/06/27,04:07:40,01,09,1, 11.9,1,1, 11.320, 10551.080, 516.332, 52802.045 25/06/27,04:07:40,02,09,1, 11.9,1,1, 11.320, 10551.092, 516.334, 52802.072 25/06/27,04:07:40,03,09,1, 11.9,1,1, 11.320, 10551.128, 516.332, 52801.983 25/06/27,04:07:40,04,09,1, 11.9,1,1, 11.320, 10551.146, 516.340, 52802.048 25/06/27,04:07:40,05,09,1, 11.9,1,1, 11.320, 10551.147, 516.343, 52802.024 25/06/27,04:07:40,06,09,1, 11.9,1,1, 11.320, 10551.203, 516.344, 52801.988 25/06/27,04:07:40,07,09,1, 11.9,1,1, 11.320, 10551.222, 516.356, 52802.014 25/06/27,04:07:40,08,09,1, 11.9,1,1, 11.320, 10551.272, 516.366, 52802.031 25/06/27,04:07:40,09,09,1, 11.9,1,1, 11.320, 10551.272, 516.355, 52802.068 25/06/27,04:07:40,10,09,1, 11.9,1,1, 11.320, 10551.351, 516.395, 52802.014 25/06/27,04:07:40,11,09,1, 11.9,1,1, 11.320, 10551.342, 516.395, 52801.997 25/06/27,04:07:40,12,09,1, 11.9,1,1, 11.320, 10551.378, 516.385, 52802.076 25/06/27,04:07:40,13,09,1, 11.9,1,1, 11.320, 10551.425, 516.400, 52801.983 25/06/27,04:07:40,14,09,1, 11.9,1,1, 11.320, 10551.447, 516.413, 52802.111 25/06/27,04:07:40,15,09,1, 11.9,1,1, 11.320, 10551.483, 516.428, 52802.040 25/06/27,04:07:40,16,09,1, 11.9,1,1, 11.320, 10551.518, 516.445, 52802.014 25/06/27,04:07:40,17,09,1, 11.9,1,1, 11.320, 10551.540, 516.449, 52802.055 25/06/27,04:07:40,18,09,1, 11.9,1,1, 11.320, 10551.591, 516.464, 52802.065 25/06/27,04:07:40,19,09,1, 11.9,1,1, 11.320, 10551.621, 516.463, 52802.143 25/06/27,04:07:41,00,09,1, 11.9,1,1, 11.323, 10551.618, 516.463, 52802.143 25/06/27,04:07:41,01,09,1, 11.9,1,1, 11.323, 10551.692, 516.474, 52802.012 25/06/27,04:07:41,02,09,1, 11.9,1,1, 11.323, 10551.699, 516.475, 52802.081 25/06/27,04:07:41,03,09,1, 11.9,1,1, 11.323, 10551.750, 516.479, 52802.040 25/06/27,04:07:41,04,09,1, 11.9,1,1, 11.323, 10551.784, 516.502, 52802.038 25/06/27,04:07:41,05,09,1, 11.9,1,1, 11.323, 10551.802, 516.513, 52802.061 25/06/27,04:07:41,06,09,1, 11.9,1,1, 11.323, 10551.829, 516.521, 52802.079 25/06/27,04:07:41,07,09,1, 11.9,1,1, 11.323, 10551.854, 516.517, 52802.095 25/06/27,04:07:41,08,09,1, 11.9,1,1, 11.323, 10551.888, 516.557, 52802.114 25/06/27,04:07:41,09,09,1, 11.9,1,1, 11.323, 10551.959, 516.497, 52802.060 25/06/27,04:07:41,10,09,1, 11.9,1,1, 11.323, 10551.974, 516.558, 52802.099 25/06/27,04:07:41,11,09,1, 11.9,1,1, 11.323, 10552.003, 516.550, 52802.076 25/06/27,04:07:41,12,09,1, 11.9,1,1, 11.323, 10552.028, 516.554, 52802.053 25/06/27,04:07:41,13,09,1, 11.9,1,1, 11.323, 10552.089, 516.559, 52802.115 25/06/27,04:07:41,14,09,1, 11.9,1,1, 11.323, 10552.128, 516.575, 52802.164 25/06/27,04:07:41,15,09,1, 11.9,1,1, 11.323, 10552.140, 516.592, 52802.153 25/06/27,04:07:41,16,09,1, 11.9,1,1, 11.323, 10552.186, 516.601, 52802.131 25/06/27,04:07:41,17,09,1, 11.9,1,1, 11.323, 10552.217, 516.587, 52802.078 25/06/27,04:07:41,18,09,1, 11.9,1,1, 11.323, 10552.239, 516.590, 52802.056 25/06/27,04:07:41,19,09,1, 11.9,1,1, 11.323, 10552.300, 516.611, 52802.177 25/06/27,04:07:42,00,09,1, 11.9,1,1, 11.322, 10552.294, 516.611, 52802.177 25/06/27,04:07:42,01,09,1, 11.9,1,1, 11.322, 10552.363, 516.592, 52802.157 25/06/27,04:07:42,02,09,1, 11.9,1,1, 11.322, 10552.396, 516.616, 52802.107 25/06/27,04:07:42,03,09,1, 11.9,1,1, 11.322, 10552.444, 516.640, 52802.166 25/06/27,04:07:42,04,09,1, 11.9,1,1, 11.322, 10552.468, 516.624, 52802.135 25/06/27,04:07:42,05,09,1, 11.9,1,1, 11.322, 10552.524, 516.644, 52802.127 25/06/27,04:07:42,06,09,1, 11.9,1,1, 11.322, 10552.543, 516.636, 52802.097 25/06/27,04:07:42,07,09,1, 11.9,1,1, 11.322, 10552.587, 516.669, 52802.143 25/06/27,04:07:42,08,09,1, 11.9,1,1, 11.322, 10552.613, 516.658, 52802.136 25/06/27,04:07:42,09,09,1, 11.9,1,1, 11.322, 10552.653, 516.664, 52802.192 25/06/27,04:07:42,10,09,1, 11.9,1,1, 11.322, 10552.703, 516.675, 52802.152 25/06/27,04:07:42,11,09,1, 11.9,1,1, 11.322, 10552.767, 516.704, 52802.198 25/06/27,04:07:42,12,09,1, 11.9,1,1, 11.322, 10552.762, 516.692, 52802.231 25/06/27,04:07:42,13,09,1, 11.9,1,1, 11.322, 10552.831, 516.676, 52802.181 25/06/27,04:07:42,14,09,1, 11.9,1,1, 11.322, 10552.863, 516.700, 52802.223 25/06/27,04:07:42,15,09,1, 11.9,1,1, 11.322, 10552.876, 516.705, 52802.216 25/06/27,04:07:42,16,09,1, 11.9,1,1, 11.322, 10552.915, 516.702, 52802.163 25/06/27,04:07:42,17,09,1, 11.9,1,1, 11.322, 10552.960, 516.691, 52802.089 25/06/27,04:07:42,18,09,1, 11.9,1,1, 11.322, 10552.976, 516.702, 52802.121 25/06/27,04:07:42,19,09,1, 11.9,1,1, 11.322, 10553.031, 516.695, 52802.097 25/06/27,04:07:43,00,09,1, 11.9,1,1, 11.319, 10553.029, 516.695, 52802.097 25/06/27,04:07:43,01,09,1, 11.9,1,1, 11.319, 10553.124, 516.722, 52802.187 25/06/27,04:07:43,02,09,1, 11.9,1,1, 11.319, 10553.153, 516.714, 52802.143 25/06/27,04:07:43,03,09,1, 11.9,1,1, 11.319, 10553.183, 516.713, 52802.212 25/06/27,04:07:43,04,09,1, 11.9,1,1, 11.319, 10553.207, 516.735, 52802.184 25/06/27,04:07:43,05,09,1, 11.9,1,1, 11.319, 10553.268, 516.711, 52802.136 25/06/27,04:07:43,06,09,1, 11.9,1,1, 11.319, 10553.326, 516.754, 52802.199 25/06/27,04:07:43,07,09,1, 11.9,1,1, 11.319, 10553.358, 516.764, 52802.207 25/06/27,04:07:43,08,09,1, 11.9,1,1, 11.319, 10553.414, 516.765, 52802.193 25/06/27,04:07:43,09,09,1, 11.9,1,1, 11.319, 10553.456, 516.768, 52802.188 25/06/27,04:07:43,10,09,1, 11.9,1,1, 11.319, 10553.465, 516.772, 52802.193 25/06/27,04:07:43,11,09,1, 11.9,1,1, 11.319, 10553.512, 516.782, 52802.256 25/06/27,04:07:43,12,09,1, 11.9,1,1, 11.319, 10553.556, 516.802, 52802.217 25/06/27,04:07:43,13,09,1, 11.9,1,1, 11.319, 10553.596, 516.774, 52801.978 25/06/27,04:07:43,14,09,1, 11.9,1,1, 11.319, 10553.626, 516.812, 52802.279 25/06/27,04:07:43,15,09,1, 11.9,1,1, 11.319, 10553.647, 516.787, 52802.257 25/06/27,04:07:43,16,09,1, 11.9,1,1, 11.319, 10553.685, 516.815, 52802.266 25/06/27,04:07:43,17,09,1, 11.9,1,1, 11.319, 10553.753, 516.824, 52802.281 25/06/27,04:07:43,18,09,1, 11.9,1,1, 11.319, 10553.794, 516.815, 52802.236 25/06/27,04:07:43,19,09,1, 11.9,1,1, 11.319, 10553.847, 516.818, 52802.313 25/06/27,04:07:44,00,09,1, 11.9,1,1, 11.318, 10553.846, 516.818, 52802.313 25/06/27,04:07:44,01,09,1, 11.9,1,1, 11.318, 10553.908, 516.861, 52802.219 25/06/27,04:07:44,02,09,1, 11.9,1,1, 11.318, 10553.976, 516.808, 52802.192 25/06/27,04:07:44,03,09,1, 11.9,1,1, 11.318, 10553.985, 516.829, 52802.214 25/06/27,04:07:44,04,09,1, 11.9,1,1, 11.318, 10554.041, 516.860, 52802.250 25/06/27,04:07:44,05,09,1, 11.9,1,1, 11.318, 10554.088, 516.871, 52802.258 25/06/27,04:07:44,06,09,1, 11.9,1,1, 11.318, 10554.097, 516.853, 52802.314 25/06/27,04:07:44,07,09,1, 11.9,1,1, 11.318, 10554.188, 516.896, 52802.309 25/06/27,04:07:44,08,09,1, 11.9,1,1, 11.318, 10554.201, 516.873, 52802.195 25/06/27,04:07:44,09,09,1, 11.9,1,1, 11.318, 10554.227, 516.861, 52802.246 25/06/27,04:07:44,10,09,1, 11.9,1,1, 11.318, 10554.272, 516.902, 52802.275 25/06/27,04:07:44,11,09,1, 11.9,1,1, 11.318, 10554.318, 516.894, 52802.205 25/06/27,04:07:44,12,09,1, 11.9,1,1, 11.318, 10554.360, 516.892, 52802.274 25/06/27,04:07:44,13,09,1, 11.9,1,1, 11.318, 10554.382, 516.928, 52802.280 25/06/27,04:07:44,14,09,1, 11.9,1,1, 11.318, 10554.430, 516.912, 52802.314 25/06/27,04:07:44,15,09,1, 11.9,1,1, 11.318, 10554.493, 516.919, 52802.204 25/06/27,04:07:44,16,09,1, 11.9,1,1, 11.318, 10554.526, 516.959, 52802.279 25/06/27,04:07:44,17,09,1, 11.9,1,1, 11.318, 10554.576, 516.960, 52802.335 25/06/27,04:07:44,18,09,1, 11.9,1,1, 11.318, 10554.613, 516.955, 52802.283 25/06/27,04:07:44,19,09,1, 11.9,1,1, 11.318, 10554.683, 516.959, 52802.287 25/06/27,04:07:45,00,09,1, 11.9,1,1, 11.320, 10554.681, 516.959, 52802.287 25/06/27,04:07:45,01,09,1, 11.9,1,1, 11.320, 10554.750, 516.963, 52802.276 25/06/27,04:07:45,02,09,1, 11.9,1,1, 11.320, 10554.782, 516.969, 52802.307 25/06/27,04:07:45,03,09,1, 11.9,1,1, 11.320, 10554.778, 516.980, 52802.321 25/06/27,04:07:45,04,09,1, 11.9,1,1, 11.320, 10554.873, 517.006, 52802.344 25/06/27,04:07:45,05,09,1, 11.9,1,1, 11.320, 10554.918, 516.983, 52802.317 25/06/27,04:07:45,06,09,1, 11.9,1,1, 11.320, 10554.918, 516.971, 52802.287 25/06/27,04:07:45,07,09,1, 11.9,1,1, 11.320, 10554.969, 516.984, 52802.242 25/06/27,04:07:45,08,09,1, 11.9,1,1, 11.320, 10555.033, 516.988, 52802.274 25/06/27,04:07:45,09,09,1, 11.9,1,1, 11.320, 10555.049, 516.998, 52802.295 25/06/27,04:07:45,10,09,1, 11.9,1,1, 11.320, 10555.113, 517.009, 52802.301 25/06/27,04:07:45,11,09,1, 11.9,1,1, 11.320, 10555.136, 517.009, 52802.301 25/06/27,04:07:45,12,09,1, 11.9,1,1, 11.320, 10555.191, 516.997, 52802.287 25/06/27,04:07:45,13,09,1, 11.9,1,1, 11.320, 10555.229, 517.025, 52802.330 25/06/27,04:07:45,14,09,1, 11.9,1,1, 11.320, 10555.258, 517.002, 52802.341 25/06/27,04:07:45,15,09,1, 11.9,1,1, 11.320, 10555.320, 517.009, 52802.308 25/06/27,04:07:45,16,09,1, 11.9,1,1, 11.320, 10555.342, 517.014, 52802.364 25/06/27,04:07:45,17,09,1, 11.9,1,1, 11.320, 10555.404, 517.046, 52802.375 25/06/27,04:07:45,18,09,1, 11.9,1,1, 11.320, 10555.450, 517.024, 52802.396 25/06/27,04:07:45,19,09,1, 11.9,1,1, 11.320, 10555.487, 517.056, 52802.312 25/06/27,04:07:46,00,09,1, 11.9,1,1, 11.320, 10555.482, 517.056, 52802.312 25/06/27,04:07:46,01,09,1, 11.9,1,1, 11.320, 10555.580, 517.045, 52802.273 25/06/27,04:07:46,02,09,1, 11.9,1,1, 11.320, 10555.601, 517.045, 52802.334 25/06/27,04:07:46,03,09,1, 11.9,1,1, 11.320, 10555.669, 517.059, 52802.284 25/06/27,04:07:46,04,09,1, 11.9,1,1, 11.320, 10555.691, 517.068, 52802.335 25/06/27,04:07:46,05,09,1, 11.9,1,1, 11.320, 10555.745, 517.065, 52802.288 25/06/27,04:07:46,06,09,1, 11.9,1,1, 11.320, 10555.762, 517.062, 52802.290 25/06/27,04:07:46,07,09,1, 11.9,1,1, 11.320, 10555.832, 517.072, 52802.274 25/06/27,04:07:46,08,09,1, 11.9,1,1, 11.320, 10555.869, 517.054, 52802.234 25/06/27,04:07:46,09,09,1, 11.9,1,1, 11.320, 10555.924, 517.080, 52802.262 25/06/27,04:07:46,10,09,1, 11.9,1,1, 11.320, 10555.957, 517.052, 52802.252 25/06/27,04:07:46,11,09,1, 11.9,1,1, 11.320, 10555.986, 517.088, 52802.319 25/06/27,04:07:46,12,09,1, 11.9,1,1, 11.320, 10556.011, 517.074, 52802.494 25/06/27,04:07:46,13,09,1, 11.9,1,1, 11.320, 10556.097, 517.049, 52802.282 25/06/27,04:07:46,14,09,1, 11.9,1,1, 11.320, 10556.116, 517.048, 52802.247 25/06/27,04:07:46,15,09,1, 11.9,1,1, 11.320, 10556.165, 517.089, 52802.235 25/06/27,04:07:46,16,09,1, 11.9,1,1, 11.320, 10556.214, 517.094, 52802.291 25/06/27,04:07:46,17,09,1, 11.9,1,1, 11.320, 10556.256, 517.068, 52802.269 25/06/27,04:07:46,18,09,1, 11.9,1,1, 11.320, 10556.310, 517.081, 52802.286 25/06/27,04:07:46,19,09,1, 11.9,1,1, 11.320, 10556.334, 517.094, 52802.333 25/06/27,04:07:47,00,09,1, 11.9,1,1, 11.318, 10556.333, 517.094, 52802.333 25/06/27,04:07:47,01,09,1, 11.9,1,1, 11.318, 10556.409, 517.088, 52802.352 25/06/27,04:07:47,02,09,1, 11.9,1,1, 11.318, 10556.496, 517.134, 52802.292 25/06/27,04:07:47,03,09,1, 11.9,1,1, 11.318, 10556.534, 517.100, 52802.311 25/06/27,04:07:47,04,09,1, 11.9,1,1, 11.318, 10556.564, 517.087, 52802.302 25/06/27,04:07:47,05,09,1, 11.9,1,1, 11.318, 10556.607, 517.118, 52802.291 25/06/27,04:07:47,06,09,1, 11.9,1,1, 11.318, 10556.656, 517.119, 52802.297 25/06/27,04:07:47,07,09,1, 11.9,1,1, 11.318, 10556.681, 517.101, 52802.291 25/06/27,04:07:47,08,09,1, 11.9,1,1, 11.318, 10556.732, 517.133, 52802.263 25/06/27,04:07:47,09,09,1, 11.9,1,1, 11.318, 10556.773, 517.104, 52802.280 25/06/27,04:07:47,10,09,1, 11.9,1,1, 11.318, 10556.813, 517.113, 52802.314 25/06/27,04:07:47,11,09,1, 11.9,1,1, 11.318, 10556.879, 517.131, 52802.218 25/06/27,04:07:47,12,09,1, 11.9,1,1, 11.318, 10556.902, 517.134, 52802.324 25/06/27,04:07:47,13,09,1, 11.9,1,1, 11.318, 10556.935, 517.127, 52802.321 25/06/27,04:07:47,14,09,1, 11.9,1,1, 11.318, 10557.027, 517.106, 52802.257 25/06/27,04:07:47,15,09,1, 11.9,1,1, 11.318, 10557.004, 517.133, 52802.229 25/06/27,04:07:47,16,09,1, 11.9,1,1, 11.318, 10557.081, 517.123, 52802.294 25/06/27,04:07:47,17,09,1, 11.9,1,1, 11.318, 10557.094, 517.124, 52802.307 25/06/27,04:07:47,18,09,1, 11.9,1,1, 11.318, 10557.129, 517.125, 52802.245 25/06/27,04:07:47,19,09,1, 11.9,1,1, 11.318, 10557.164, 517.153, 52802.313 25/06/27,04:07:48,00,09,1, 12.0,1,1, 11.320, 10557.159, 517.153, 52802.313 25/06/27,04:07:48,01,09,1, 12.0,1,1, 11.320, 10557.235, 517.157, 52802.300 25/06/27,04:07:48,02,09,1, 12.0,1,1, 11.320, 10557.286, 517.189, 52802.295 25/06/27,04:07:48,03,09,1, 12.0,1,1, 11.320, 10557.339, 517.161, 52802.349 25/06/27,04:07:48,04,09,1, 12.0,1,1, 11.320, 10557.363, 517.170, 52802.277 25/06/27,04:07:48,05,09,1, 12.0,1,1, 11.320, 10557.420, 517.200, 52802.295 25/06/27,04:07:48,06,09,1, 12.0,1,1, 11.320, 10557.458, 517.171, 52802.259 25/06/27,04:07:48,07,09,1, 12.0,1,1, 11.320, 10557.485, 517.193, 52802.316 25/06/27,04:07:48,08,09,1, 12.0,1,1, 11.320, 10557.532, 517.195, 52802.247 25/06/27,04:07:48,09,09,1, 12.0,1,1, 11.320, 10557.579, 517.180, 52802.288 25/06/27,04:07:48,10,09,1, 12.0,1,1, 11.320, 10557.619, 517.194, 52802.274 25/06/27,04:07:48,11,09,1, 12.0,1,1, 11.320, 10557.631, 517.173, 52802.233 25/06/27,04:07:48,12,09,1, 12.0,1,1, 11.320, 10557.706, 517.184, 52802.335 25/06/27,04:07:48,13,09,1, 12.0,1,1, 11.320, 10557.745, 517.204, 52802.223 25/06/27,04:07:48,14,09,1, 12.0,1,1, 11.320, 10557.756, 517.184, 52802.186 25/06/27,04:07:48,15,09,1, 12.0,1,1, 11.320, 10557.788, 517.214, 52802.277 25/06/27,04:07:48,16,09,1, 12.0,1,1, 11.320, 10557.838, 517.193, 52802.216 25/06/27,04:07:48,17,09,1, 12.0,1,1, 11.320, 10557.890, 517.208, 52802.226 25/06/27,04:07:48,18,09,1, 12.0,1,1, 11.320, 10557.936, 517.234, 52802.276 25/06/27,04:07:48,19,09,1, 12.0,1,1, 11.320, 10557.988, 517.222, 52802.285 25/06/27,04:07:49,00,10,1, 11.9,1,1, 11.319, 10557.985, 517.222, 52802.285 25/06/27,04:07:49,01,10,1, 11.9,1,1, 11.319, 10558.036, 517.229, 52802.244 25/06/27,04:07:49,02,10,1, 11.9,1,1, 11.319, 10558.074, 517.245, 52802.277 25/06/27,04:07:49,03,10,1, 11.9,1,1, 11.319, 10558.117, 517.275, 52802.252 25/06/27,04:07:49,04,10,1, 11.9,1,1, 11.319, 10558.131, 517.251, 52802.211 25/06/27,04:07:49,05,10,1, 11.9,1,1, 11.319, 10558.190, 517.262, 52802.272 25/06/27,04:07:49,06,10,1, 11.9,1,1, 11.319, 10558.241, 517.265, 52802.215 25/06/27,04:07:49,07,10,1, 11.9,1,1, 11.319, 10558.274, 517.264, 52802.241 25/06/27,04:07:49,08,10,1, 11.9,1,1, 11.319, 10558.307, 517.297, 52802.297 25/06/27,04:07:49,09,10,1, 11.9,1,1, 11.319, 10558.314, 517.287, 52802.229 25/06/27,04:07:49,10,10,1, 11.9,1,1, 11.319, 10558.374, 517.285, 52802.225 25/06/27,04:07:49,11,10,1, 11.9,1,1, 11.319, 10558.398, 517.287, 52802.299 25/06/27,04:07:49,12,10,1, 11.9,1,1, 11.319, 10558.471, 517.280, 52802.190 25/06/27,04:07:49,13,10,1, 11.9,1,1, 11.319, 10558.477, 517.304, 52802.274 25/06/27,04:07:49,14,10,1, 11.9,1,1, 11.319, 10558.518, 517.292, 52802.252 25/06/27,04:07:49,15,10,1, 11.9,1,1, 11.319, 10558.544, 517.312, 52802.225 25/06/27,04:07:49,16,10,1, 11.9,1,1, 11.319, 10558.602, 517.321, 52802.228 25/06/27,04:07:49,17,10,1, 11.9,1,1, 11.319, 10558.588, 517.328, 52802.272 25/06/27,04:07:49,18,10,1, 11.9,1,1, 11.319, 10558.629, 517.356, 52802.292 25/06/27,04:07:49,19,10,1, 11.9,1,1, 11.319, 10558.682, 517.344, 52802.297 25/06/27,04:07:50,00,11,1, 11.9,1,1, 11.323, 10558.678, 517.344, 52802.297 25/06/27,04:07:50,01,11,1, 11.9,1,1, 11.323, 10558.763, 517.330, 52802.259 25/06/27,04:07:50,02,11,1, 11.9,1,1, 11.323, 10558.799, 517.332, 52802.313 25/06/27,04:07:50,03,11,1, 11.9,1,1, 11.323, 10558.815, 517.352, 52802.287 25/06/27,04:07:50,04,11,1, 11.9,1,1, 11.323, 10558.864, 517.332, 52802.228 25/06/27,04:07:50,05,11,1, 11.9,1,1, 11.323, 10558.882, 517.370, 52802.279 25/06/27,04:07:50,06,11,1, 11.9,1,1, 11.323, 10558.926, 517.368, 52802.243 25/06/27,04:07:50,07,11,1, 11.9,1,1, 11.323, 10558.954, 517.385, 52802.219 25/06/27,04:07:50,08,11,1, 11.9,1,1, 11.323, 10558.988, 517.357, 52802.238 25/06/27,04:07:50,09,11,1, 11.9,1,1, 11.323, 10559.048, 517.388, 52802.245 25/06/27,04:07:50,10,11,1, 11.9,1,1, 11.323, 10559.066, 517.405, 52802.259 25/06/27,04:07:50,11,11,1, 11.9,1,1, 11.323, 10559.099, 517.427, 52802.290 25/06/27,04:07:50,12,11,1, 11.9,1,1, 11.323, 10559.140, 517.434, 52802.284 25/06/27,04:07:50,13,11,1, 11.9,1,1, 11.323, 10559.194, 517.426, 52802.308 25/06/27,04:07:50,14,11,1, 11.9,1,1, 11.323, 10559.203, 517.449, 52802.274 25/06/27,04:07:50,15,11,1, 11.9,1,1, 11.323, 10559.239, 517.475, 52802.323 25/06/27,04:07:50,16,11,1, 11.9,1,1, 11.323, 10559.302, 517.461, 52802.281 25/06/27,04:07:50,17,11,1, 11.9,1,1, 11.323, 10559.311, 517.481, 52802.323 25/06/27,04:07:50,18,11,1, 11.9,1,1, 11.323, 10559.351, 517.501, 52802.295 25/06/27,04:07:50,19,11,1, 11.9,1,1, 11.323, 10559.369, 517.481, 52802.306 25/06/27,04:07:51,00,10,1, 12.0,1,1, 11.318, 10559.362, 517.481, 52802.306 25/06/27,04:07:51,01,10,1, 12.0,1,1, 11.318, 10559.448, 517.468, 52802.232 25/06/27,04:07:51,02,10,1, 12.0,1,1, 11.318, 10559.466, 517.492, 52802.226 25/06/27,04:07:51,03,10,1, 12.0,1,1, 11.318, 10559.502, 517.499, 52802.271 25/06/27,04:07:51,04,10,1, 12.0,1,1, 11.318, 10559.543, 517.534, 52802.249 25/06/27,04:07:51,05,10,1, 12.0,1,1, 11.318, 10559.564, 517.523, 52802.313 25/06/27,04:07:51,06,10,1, 12.0,1,1, 11.318, 10559.608, 517.553, 52802.301 25/06/27,04:07:51,07,10,1, 12.0,1,1, 11.318, 10559.617, 517.514, 52802.253 25/06/27,04:07:51,08,10,1, 12.0,1,1, 11.318, 10559.687, 517.540, 52802.346 25/06/27,04:07:51,09,10,1, 12.0,1,1, 11.318, 10559.729, 517.556, 52802.311 25/06/27,04:07:51,10,10,1, 12.0,1,1, 11.318, 10559.736, 517.552, 52802.275 25/06/27,04:07:51,11,10,1, 12.0,1,1, 11.318, 10559.777, 517.571, 52802.321 25/06/27,04:07:51,12,10,1, 12.0,1,1, 11.318, 10559.809, 517.560, 52802.331 25/06/27,04:07:51,13,10,1, 12.0,1,1, 11.318, 10559.843, 517.595, 52802.303 25/06/27,04:07:51,14,10,1, 12.0,1,1, 11.318, 10559.835, 517.610, 52802.381 25/06/27,04:07:51,15,10,1, 12.0,1,1, 11.318, 10559.906, 517.595, 52802.305 25/06/27,04:07:51,16,10,1, 12.0,1,1, 11.318, 10559.919, 517.601, 52802.267 25/06/27,04:07:51,17,10,1, 12.0,1,1, 11.318, 10559.964, 517.610, 52802.313 25/06/27,04:07:51,18,10,1, 12.0,1,1, 11.318, 10560.002, 517.590, 52802.308 25/06/27,04:07:51,19,10,1, 12.0,1,1, 11.318, 10560.014, 517.604, 52802.405 25/06/27,04:07:52,00,09,1, 12.0,1,1, 11.320, 10560.013, 517.604, 52802.405 25/06/27,04:07:52,01,09,1, 12.0,1,1, 11.320, 10560.090, 517.631, 52802.395 25/06/27,04:07:52,02,09,1, 12.0,1,1, 11.320, 10560.089, 517.640, 52802.371 25/06/27,04:07:52,03,09,1, 12.0,1,1, 11.320, 10560.134, 517.631, 52802.320 25/06/27,04:07:52,04,09,1, 12.0,1,1, 11.320, 10560.174, 517.661, 52802.288 25/06/27,04:07:52,05,09,1, 12.0,1,1, 11.320, 10560.179, 517.661, 52802.286 25/06/27,04:07:52,06,09,1, 12.0,1,1, 11.320, 10560.215, 517.654, 52802.362 25/06/27,04:07:52,07,09,1, 12.0,1,1, 11.320, 10560.247, 517.663, 52802.284 25/06/27,04:07:52,08,09,1, 12.0,1,1, 11.320, 10560.288, 517.687, 52802.268 25/06/27,04:07:52,09,09,1, 12.0,1,1, 11.320, 10560.301, 517.681, 52802.292 25/06/27,04:07:52,10,09,1, 12.0,1,1, 11.320, 10560.335, 517.681, 52802.352 25/06/27,04:07:52,11,09,1, 12.0,1,1, 11.320, 10560.342, 517.704, 52802.314 25/06/27,04:07:52,12,09,1, 12.0,1,1, 11.320, 10560.386, 517.712, 52802.410 25/06/27,04:07:52,13,09,1, 12.0,1,1, 11.320, 10560.426, 517.718, 52802.367 25/06/27,04:07:52,14,09,1, 12.0,1,1, 11.320, 10560.449, 517.720, 52802.390 25/06/27,04:07:52,15,09,1, 12.0,1,1, 11.320, 10560.480, 517.708, 52802.389 25/06/27,04:07:52,16,09,1, 12.0,1,1, 11.320, 10560.484, 517.713, 52802.343 25/06/27,04:07:52,17,09,1, 12.0,1,1, 11.320, 10560.519, 517.753, 52802.400 25/06/27,04:07:52,18,09,1, 12.0,1,1, 11.320, 10560.557, 517.720, 52802.351 25/06/27,04:07:52,19,09,1, 12.0,1,1, 11.320, 10560.576, 517.749, 52802.371 25/06/27,04:07:53,00,09,1, 12.0,1,1, 11.322, 10560.572, 517.749, 52802.371 25/06/27,04:07:53,01,09,1, 12.0,1,1, 11.322, 10560.633, 517.755, 52802.391 25/06/27,04:07:53,02,09,1, 12.0,1,1, 11.322, 10560.668, 517.760, 52802.338 25/06/27,04:07:53,03,09,1, 12.0,1,1, 11.322, 10560.699, 517.772, 52802.383 25/06/27,04:07:53,04,09,1, 12.0,1,1, 11.322, 10560.699, 517.749, 52802.347 25/06/27,04:07:53,05,09,1, 12.0,1,1, 11.322, 10560.724, 517.755, 52802.336 25/06/27,04:07:53,06,09,1, 12.0,1,1, 11.322, 10560.728, 517.779, 52802.328 25/06/27,04:07:53,07,09,1, 12.0,1,1, 11.322, 10560.774, 517.779, 52802.422 25/06/27,04:07:53,08,09,1, 12.0,1,1, 11.322, 10560.805, 517.758, 52802.330 25/06/27,04:07:53,09,09,1, 12.0,1,1, 11.322, 10560.802, 517.776, 52802.329 25/06/27,04:07:53,10,09,1, 12.0,1,1, 11.322, 10560.842, 517.782, 52802.389 25/06/27,04:07:53,11,09,1, 12.0,1,1, 11.322, 10560.897, 517.800, 52802.423 25/06/27,04:07:53,12,09,1, 12.0,1,1, 11.322, 10560.875, 517.812, 52802.443 25/06/27,04:07:53,13,09,1, 12.0,1,1, 11.322, 10560.915, 517.790, 52802.347 25/06/27,04:07:53,14,09,1, 12.0,1,1, 11.322, 10560.936, 517.810, 52802.375 25/06/27,04:07:53,15,09,1, 12.0,1,1, 11.322, 10560.983, 517.802, 52802.392 25/06/27,04:07:53,16,09,1, 12.0,1,1, 11.322, 10560.975, 517.788, 52802.405 25/06/27,04:07:53,17,09,1, 12.0,1,1, 11.322, 10560.987, 517.817, 52802.419 25/06/27,04:07:53,18,09,1, 12.0,1,1, 11.322, 10561.013, 517.824, 52802.386 25/06/27,04:07:53,19,09,1, 12.0,1,1, 11.322, 10561.035, 517.819, 52802.407 25/06/27,04:07:54,00,09,1, 11.9,1,1, 11.322, 10561.031, 517.819, 52802.407 25/06/27,04:07:54,01,09,1, 11.9,1,1, 11.322, 10561.057, 517.817, 52802.426 25/06/27,04:07:54,02,09,1, 11.9,1,1, 11.322, 10561.101, 517.834, 52802.362 25/06/27,04:07:54,03,09,1, 11.9,1,1, 11.322, 10561.136, 517.827, 52802.417 25/06/27,04:07:54,04,09,1, 11.9,1,1, 11.322, 10561.132, 517.840, 52802.400 25/06/27,04:07:54,05,09,1, 11.9,1,1, 11.322, 10561.173, 517.829, 52802.382 25/06/27,04:07:54,06,09,1, 11.9,1,1, 11.322, 10561.215, 517.824, 52802.457 25/06/27,04:07:54,07,09,1, 11.9,1,1, 11.322, 10561.254, 517.822, 52802.428 25/06/27,04:07:54,08,09,1, 11.9,1,1, 11.322, 10561.242, 517.841, 52802.416 25/06/27,04:07:54,09,09,1, 11.9,1,1, 11.322, 10561.225, 517.822, 52802.353 25/06/27,04:07:54,10,09,1, 11.9,1,1, 11.322, 10561.277, 517.833, 52802.409 25/06/27,04:07:54,11,09,1, 11.9,1,1, 11.322, 10561.287, 517.841, 52802.362 25/06/27,04:07:54,12,09,1, 11.9,1,1, 11.322, 10561.326, 517.831, 52802.360 25/06/27,04:07:54,13,09,1, 11.9,1,1, 11.322, 10561.354, 517.821, 52802.413 25/06/27,04:07:54,14,09,1, 11.9,1,1, 11.322, 10561.378, 517.835, 52802.394 25/06/27,04:07:54,15,09,1, 11.9,1,1, 11.322, 10561.384, 517.835, 52802.445 25/06/27,04:07:54,16,09,1, 11.9,1,1, 11.322, 10561.397, 517.826, 52802.433 25/06/27,04:07:54,17,09,1, 11.9,1,1, 11.322, 10561.443, 517.852, 52802.401 25/06/27,04:07:54,18,09,1, 11.9,1,1, 11.322, 10561.449, 517.849, 52802.441 25/06/27,04:07:54,19,09,1, 11.9,1,1, 11.322, 10561.480, 517.818, 52802.339 25/06/27,04:07:55,00,09,1, 11.9,1,1, 11.325, 10561.473, 517.818, 52802.339 25/06/27,04:07:55,01,09,1, 11.9,1,1, 11.325, 10561.523, 517.825, 52802.356 25/06/27,04:07:55,02,09,1, 11.9,1,1, 11.325, 10561.550, 517.854, 52802.390 25/06/27,04:07:55,03,09,1, 11.9,1,1, 11.325, 10561.557, 517.817, 52802.503 25/06/27,04:07:55,04,09,1, 11.9,1,1, 11.325, 10561.575, 517.817, 52802.350 25/06/27,04:07:55,05,09,1, 11.9,1,1, 11.325, 10561.612, 517.824, 52802.444 25/06/27,04:07:55,06,09,1, 11.9,1,1, 11.325, 10561.625, 517.814, 52802.386 25/06/27,04:07:55,07,09,1, 11.9,1,1, 11.325, 10561.653, 517.800, 52802.438 25/06/27,04:07:55,08,09,1, 11.9,1,1, 11.325, 10561.653, 517.816, 52802.431 25/06/27,04:07:55,09,09,1, 11.9,1,1, 11.325, 10561.671, 517.832, 52802.453 25/06/27,04:07:55,10,09,1, 11.9,1,1, 11.325, 10561.715, 517.802, 52802.439 25/06/27,04:07:55,11,09,1, 11.9,1,1, 11.325, 10561.722, 517.781, 52802.459 25/06/27,04:07:55,12,09,1, 11.9,1,1, 11.325, 10561.753, 517.763, 52802.463 25/06/27,04:07:55,13,09,1, 11.9,1,1, 11.325, 10561.776, 517.763, 52802.470 25/06/27,04:07:55,14,09,1, 11.9,1,1, 11.325, 10561.795, 517.764, 52802.397 25/06/27,04:07:55,15,09,1, 11.9,1,1, 11.325, 10561.812, 517.780, 52802.466 25/06/27,04:07:55,16,09,1, 11.9,1,1, 11.325, 10561.836, 517.748, 52802.416 25/06/27,04:07:55,17,09,1, 11.9,1,1, 11.325, 10561.895, 517.745, 52802.386 25/06/27,04:07:55,18,09,1, 11.9,1,1, 11.325, 10561.880, 517.743, 52802.452 25/06/27,04:07:55,19,09,1, 11.9,1,1, 11.325, 10561.902, 517.724, 52802.457 25/06/27,04:07:56,00,08,1, 12.0,1,1, 11.324, 10561.899, 517.724, 52802.457 25/06/27,04:07:56,01,08,1, 12.0,1,1, 11.324, 10561.975, 517.727, 52802.368 25/06/27,04:07:56,02,08,1, 12.0,1,1, 11.324, 10561.962, 517.699, 52802.420 25/06/27,04:07:56,03,08,1, 12.0,1,1, 11.324, 10561.964, 517.694, 52802.462 25/06/27,04:07:56,04,08,1, 12.0,1,1, 11.324, 10562.056, 517.710, 52802.421 25/06/27,04:07:56,05,08,1, 12.0,1,1, 11.324, 10562.025, 517.704, 52802.460 25/06/27,04:07:56,06,08,1, 12.0,1,1, 11.324, 10562.091, 517.669, 52802.348 25/06/27,04:07:56,07,08,1, 12.0,1,1, 11.324, 10562.114, 517.670, 52802.434 25/06/27,04:07:56,08,08,1, 12.0,1,1, 11.324, 10562.144, 517.670, 52802.442 25/06/27,04:07:56,09,08,1, 12.0,1,1, 11.324, 10562.137, 517.638, 52802.316 25/06/27,04:07:56,10,08,1, 12.0,1,1, 11.324, 10562.158, 517.630, 52802.355 25/06/27,04:07:56,11,08,1, 12.0,1,1, 11.324, 10562.187, 517.616, 52802.428 25/06/27,04:07:56,12,08,1, 12.0,1,1, 11.324, 10562.219, 517.596, 52802.416 25/06/27,04:07:56,13,08,1, 12.0,1,1, 11.324, 10562.262, 517.600, 52802.411 25/06/27,04:07:56,14,08,1, 12.0,1,1, 11.324, 10562.283, 517.556, 52802.313 25/06/27,04:07:56,15,08,1, 12.0,1,1, 11.324, 10562.298, 517.572, 52802.408 25/06/27,04:07:56,16,08,1, 12.0,1,1, 11.324, 10562.319, 517.572, 52802.356 25/06/27,04:07:56,17,08,1, 12.0,1,1, 11.324, 10562.363, 517.549, 52802.347 25/06/27,04:07:56,18,08,1, 12.0,1,1, 11.324, 10562.350, 517.531, 52802.283 25/06/27,04:07:56,19,08,1, 12.0,1,1, 11.324, 10562.358, 517.537, 52802.278 25/06/27,04:07:57,00,08,1, 11.9,1,1, 11.323, 10562.358, 517.537, 52802.278 25/06/27,04:07:57,01,08,1, 11.9,1,1, 11.323, 10562.455, 517.504, 52802.355 25/06/27,04:07:57,02,08,1, 11.9,1,1, 11.323, 10562.452, 517.610, 52802.822 25/06/27,04:07:57,03,08,1, 11.9,1,1, 11.323, 10562.477, 517.614, 52802.927 25/06/27,04:07:57,04,08,1, 11.9,1,1, 11.323, 10562.514, 517.589, 52802.954 25/06/27,04:07:57,05,08,1, 11.9,1,1, 11.323, 10562.547, 517.568, 52802.976 25/06/27,04:07:57,06,08,1, 11.9,1,1, 11.323, 10562.575, 517.547, 52802.936 25/06/27,04:07:57,07,08,1, 11.9,1,1, 11.323, 10562.595, 517.549, 52802.927 25/06/27,04:07:57,08,08,1, 11.9,1,1, 11.323, 10562.644, 517.547, 52802.862 25/06/27,04:07:57,09,08,1, 11.9,1,1, 11.323, 10562.635, 517.513, 52802.840 25/06/27,04:07:57,10,08,1, 11.9,1,1, 11.323, 10562.665, 517.514, 52802.912 25/06/27,04:07:57,11,08,1, 11.9,1,1, 11.323, 10562.678, 517.505, 52802.955 25/06/27,04:07:57,12,08,1, 11.9,1,1, 11.323, 10562.714, 517.474, 52802.846 25/06/27,04:07:57,13,08,1, 11.9,1,1, 11.323, 10562.745, 517.478, 52802.842 25/06/27,04:07:57,14,08,1, 11.9,1,1, 11.323, 10562.788, 517.435, 52802.820 25/06/27,04:07:57,15,08,1, 11.9,1,1, 11.323, 10562.779, 517.440, 52802.899 25/06/27,04:07:57,16,08,1, 11.9,1,1, 11.323, 10562.820, 517.425, 52802.909 25/06/27,04:07:57,17,08,1, 11.9,1,1, 11.323, 10562.803, 517.398, 52802.847 25/06/27,04:07:57,18,08,1, 11.9,1,1, 11.323, 10562.843, 517.388, 52802.859 25/06/27,04:07:57,19,08,1, 11.9,1,1, 11.323, 10562.852, 517.367, 52802.864 25/06/27,04:07:58,00,09,1, 11.9,1,1, 11.322, 10562.850, 517.367, 52802.864 25/06/27,04:07:58,01,09,1, 11.9,1,1, 11.322, 10562.912, 517.359, 52802.845 25/06/27,04:07:58,02,09,1, 11.9,1,1, 11.322, 10562.930, 517.333, 52802.877 25/06/27,04:07:58,03,09,1, 11.9,1,1, 11.322, 10562.974, 517.299, 52802.842 25/06/27,04:07:58,04,09,1, 11.9,1,1, 11.322, 10562.964, 517.305, 52802.874 25/06/27,04:07:58,05,09,1, 11.9,1,1, 11.322, 10562.992, 517.251, 52802.837 25/06/27,04:07:58,06,09,1, 11.9,1,1, 11.322, 10563.023, 517.243, 52802.822 25/06/27,04:07:58,07,09,1, 11.9,1,1, 11.322, 10563.045, 517.242, 52802.815 25/06/27,04:07:58,08,09,1, 11.9,1,1, 11.322, 10563.053, 517.232, 52802.861 25/06/27,04:07:58,09,09,1, 11.9,1,1, 11.322, 10563.095, 517.184, 52802.889 25/06/27,04:07:58,10,09,1, 11.9,1,1, 11.322, 10563.106, 517.197, 52802.881 25/06/27,04:07:58,11,09,1, 11.9,1,1, 11.322, 10563.126, 517.174, 52802.842 25/06/27,04:07:58,12,09,1, 11.9,1,1, 11.322, 10563.141, 517.154, 52802.780 25/06/27,04:07:58,13,09,1, 11.9,1,1, 11.322, 10563.165, 517.141, 52802.839 25/06/27,04:07:58,14,09,1, 11.9,1,1, 11.322, 10563.184, 517.144, 52802.869 25/06/27,04:07:58,15,09,1, 11.9,1,1, 11.322, 10563.210, 517.122, 52802.799 25/06/27,04:07:58,16,09,1, 11.9,1,1, 11.322, 10563.229, 517.099, 52802.832 25/06/27,04:07:58,17,09,1, 11.9,1,1, 11.322, 10563.240, 517.066, 52802.802 25/06/27,04:07:58,18,09,1, 11.9,1,1, 11.322, 10563.299, 517.057, 52802.820 25/06/27,04:07:58,19,09,1, 11.9,1,1, 11.322, 10563.289, 517.046, 52802.812 25/06/27,04:07:59,00,08,1, 12.0,1,1, 11.325, 10563.284, 517.046, 52802.812 25/06/27,04:07:59,01,08,1, 12.0,1,1, 11.325, 10563.328, 517.000, 52802.866 25/06/27,04:07:59,02,08,1, 12.0,1,1, 11.325, 10563.341, 516.958, 52802.834 25/06/27,04:07:59,03,08,1, 12.0,1,1, 11.325, 10563.349, 516.946, 52802.797 25/06/27,04:07:59,04,08,1, 12.0,1,1, 11.325, 10563.373, 516.937, 52802.772 25/06/27,04:07:59,05,08,1, 12.0,1,1, 11.325, 10563.415, 516.915, 52802.808 25/06/27,04:07:59,06,08,1, 12.0,1,1, 11.325, 10563.427, 516.901, 52802.720 25/06/27,04:07:59,07,08,1, 12.0,1,1, 11.325, 10563.452, 516.900, 52802.763 25/06/27,04:07:59,08,08,1, 12.0,1,1, 11.325, 10563.474, 516.865, 52802.743 25/06/27,04:07:59,09,08,1, 12.0,1,1, 11.325, 10563.479, 516.851, 52802.718 25/06/27,04:07:59,10,08,1, 12.0,1,1, 11.325, 10563.506, 516.803, 52802.673 25/06/27,04:07:59,11,08,1, 12.0,1,1, 11.325, 10563.518, 516.807, 52802.791 25/06/27,04:07:59,12,08,1, 12.0,1,1, 11.325, 10563.546, 516.772, 52802.650 25/06/27,04:07:59,13,08,1, 12.0,1,1, 11.325, 10563.563, 516.752, 52802.726 25/06/27,04:07:59,14,08,1, 12.0,1,1, 11.325, 10563.591, 516.722, 52802.712 25/06/27,04:07:59,15,08,1, 12.0,1,1, 11.325, 10563.593, 516.700, 52802.687 25/06/27,04:07:59,16,08,1, 12.0,1,1, 11.325, 10563.618, 516.683, 52802.754 25/06/27,04:07:59,17,08,1, 12.0,1,1, 11.325, 10563.653, 516.669, 52802.714 25/06/27,04:07:59,18,08,1, 12.0,1,1, 11.325, 10563.667, 516.691, 52802.713 25/06/27,04:07:59,19,08,1, 12.0,1,1, 11.325, 10563.673, 516.625, 52802.754 25/06/27,04:08:00,00,09,1, 11.8,1,1, 11.325, 10563.668, 516.625, 52802.754 25/06/27,04:08:00,01,09,1, 11.8,1,1, 11.325, 10563.728, 516.592, 52802.711 25/06/27,04:08:00,02,09,1, 11.8,1,1, 11.325, 10563.757, 516.503, 52802.201 25/06/27,04:08:00,03,09,1, 11.8,1,1, 11.325, 10563.784, 516.461, 52802.106 25/06/27,04:08:00,04,09,1, 11.8,1,1, 11.325, 10563.793, 516.426, 52802.072 25/06/27,04:08:00,05,09,1, 11.8,1,1, 11.325, 10563.797, 516.394, 52802.076 25/06/27,04:08:00,06,09,1, 11.8,1,1, 11.325, 10563.854, 516.386, 52802.135 25/06/27,04:08:00,07,09,1, 11.8,1,1, 11.325, 10563.872, 516.367, 52802.132 25/06/27,04:08:00,08,09,1, 11.8,1,1, 11.325, 10563.866, 516.353, 52802.069 25/06/27,04:08:00,09,09,1, 11.8,1,1, 11.325, 10563.883, 516.351, 52802.150 25/06/27,04:08:00,10,09,1, 11.8,1,1, 11.325, 10563.922, 516.312, 52802.101 25/06/27,04:08:00,11,09,1, 11.8,1,1, 11.325, 10563.940, 516.289, 52802.011 25/06/27,04:08:00,12,09,1, 11.8,1,1, 11.325, 10563.949, 516.252, 52802.112 25/06/27,04:08:00,13,09,1, 11.8,1,1, 11.325, 10563.961, 516.246, 52802.094 25/06/27,04:08:00,14,09,1, 11.8,1,1, 11.325, 10563.990, 516.200, 52802.054 25/06/27,04:08:00,15,09,1, 11.8,1,1, 11.325, 10564.028, 516.198, 52802.027 25/06/27,04:08:00,16,09,1, 11.8,1,1, 11.325, 10564.037, 516.161, 52802.019 25/06/27,04:08:00,17,09,1, 11.8,1,1, 11.325, 10564.049, 516.137, 52802.034 25/06/27,04:08:00,18,09,1, 11.8,1,1, 11.325, 10564.073, 516.152, 52802.024 25/06/27,04:08:00,19,09,1, 11.8,1,1, 11.325, 10564.082, 516.129, 52801.996 25/06/27,04:08:01,00,08,1, 11.9,1,1, 11.319, 10564.077, 516.129, 52801.996 25/06/27,04:08:01,01,08,1, 11.9,1,1, 11.319, 10564.142, 516.088, 52802.084 25/06/27,04:08:01,02,08,1, 11.9,1,1, 11.319, 10564.188, 516.053, 52802.036 25/06/27,04:08:01,03,08,1, 11.9,1,1, 11.319, 10564.160, 516.038, 52802.019 25/06/27,04:08:01,04,08,1, 11.9,1,1, 11.319, 10564.212, 516.038, 52802.024 25/06/27,04:08:01,05,08,1, 11.9,1,1, 11.319, 10564.241, 516.003, 52802.043 25/06/27,04:08:01,06,08,1, 11.9,1,1, 11.319, 10564.240, 515.986, 52802.002 25/06/27,04:08:01,07,08,1, 11.9,1,1, 11.319, 10564.253, 515.997, 52802.109 25/06/27,04:08:01,08,08,1, 11.9,1,1, 11.319, 10564.315, 515.949, 52801.983 25/06/27,04:08:01,09,08,1, 11.9,1,1, 11.319, 10564.329, 515.924, 52802.092 25/06/27,04:08:01,10,08,1, 11.9,1,1, 11.319, 10564.337, 515.910, 52802.004 25/06/27,04:08:01,11,08,1, 11.9,1,1, 11.319, 10564.353, 515.871, 52801.998 25/06/27,04:08:01,12,08,1, 11.9,1,1, 11.319, 10564.383, 515.873, 52801.949 25/06/27,04:08:01,13,08,1, 11.9,1,1, 11.319, 10564.406, 515.820, 52801.975 25/06/27,04:08:01,14,08,1, 11.9,1,1, 11.319, 10564.426, 515.813, 52802.005 25/06/27,04:08:01,15,08,1, 11.9,1,1, 11.319, 10564.448, 515.788, 52802.011 25/06/27,04:08:01,16,08,1, 11.9,1,1, 11.319, 10564.463, 515.766, 52801.975 25/06/27,04:08:01,17,08,1, 11.9,1,1, 11.319, 10564.510, 515.695, 52801.812 25/06/27,04:08:01,18,08,1, 11.9,1,1, 11.319, 10564.503, 515.744, 52802.026 25/06/27,04:08:01,19,08,1, 11.9,1,1, 11.319, 10564.541, 515.716, 52802.027 25/06/27,04:08:02,00,09,1, 11.9,1,1, 11.322, 10564.536, 515.716, 52802.027 25/06/27,04:08:02,01,09,1, 11.9,1,1, 11.322, 10564.585, 515.676, 52801.989 25/06/27,04:08:02,02,09,1, 11.9,1,1, 11.322, 10564.616, 515.633, 52801.975 25/06/27,04:08:02,03,09,1, 11.9,1,1, 11.322, 10564.655, 515.632, 52801.987 25/06/27,04:08:02,04,09,1, 11.9,1,1, 11.322, 10564.670, 515.583, 52801.871 25/06/27,04:08:02,05,09,1, 11.9,1,1, 11.322, 10564.668, 515.594, 52801.983 25/06/27,04:08:02,06,09,1, 11.9,1,1, 11.322, 10564.693, 515.578, 52801.959 25/06/27,04:08:02,07,09,1, 11.9,1,1, 11.322, 10564.731, 515.519, 52801.938 25/06/27,04:08:02,08,09,1, 11.9,1,1, 11.322, 10564.755, 515.524, 52801.894 25/06/27,04:08:02,09,09,1, 11.9,1,1, 11.322, 10564.781, 515.513, 52801.958 25/06/27,04:08:02,10,09,1, 11.9,1,1, 11.322, 10564.802, 515.463, 52801.914 25/06/27,04:08:02,11,09,1, 11.9,1,1, 11.322, 10564.805, 515.439, 52801.955 25/06/27,04:08:02,12,09,1, 11.9,1,1, 11.322, 10564.858, 515.440, 52801.904 25/06/27,04:08:02,13,09,1, 11.9,1,1, 11.322, 10564.855, 515.411, 52801.892 25/06/27,04:08:02,14,09,1, 11.9,1,1, 11.322, 10564.870, 515.379, 52801.911 25/06/27,04:08:02,15,09,1, 11.9,1,1, 11.322, 10564.910, 515.366, 52801.920 25/06/27,04:08:02,16,09,1, 11.9,1,1, 11.322, 10564.938, 515.334, 52801.892 25/06/27,04:08:02,17,09,1, 11.9,1,1, 11.322, 10564.964, 515.318, 52801.898 25/06/27,04:08:02,18,09,1, 11.9,1,1, 11.322, 10564.996, 515.283, 52801.878 25/06/27,04:08:02,19,09,1, 11.9,1,1, 11.322, 10564.981, 515.258, 52801.849 25/06/27,04:08:03,00,08,1, 11.9,1,1, 11.323, 10564.978, 515.258, 52801.849 25/06/27,04:08:03,01,08,1, 11.9,1,1, 11.323, 10565.058, 515.246, 52801.898 25/06/27,04:08:03,02,08,1, 11.9,1,1, 11.323, 10565.104, 515.219, 52801.910 25/06/27,04:08:03,03,08,1, 11.9,1,1, 11.323, 10565.139, 515.191, 52801.814 25/06/27,04:08:03,04,08,1, 11.9,1,1, 11.323, 10565.140, 515.173, 52801.800 25/06/27,04:08:03,05,08,1, 11.9,1,1, 11.323, 10565.187, 515.159, 52801.889 25/06/27,04:08:03,06,08,1, 11.9,1,1, 11.323, 10565.188, 515.123, 52801.779 25/06/27,04:08:03,07,08,1, 11.9,1,1, 11.323, 10565.237, 515.112, 52801.895 25/06/27,04:08:03,08,08,1, 11.9,1,1, 11.323, 10565.245, 515.090, 52801.835 25/06/27,04:08:03,09,08,1, 11.9,1,1, 11.323, 10565.275, 515.082, 52801.938 25/06/27,04:08:03,10,08,1, 11.9,1,1, 11.323, 10565.313, 515.067, 52801.792 25/06/27,04:08:03,11,08,1, 11.9,1,1, 11.323, 10565.331, 515.047, 52801.845 25/06/27,04:08:03,12,08,1, 11.9,1,1, 11.323, 10565.351, 514.988, 52801.801 25/06/27,04:08:03,13,08,1, 11.9,1,1, 11.323, 10565.377, 514.981, 52801.793 25/06/27,04:08:03,14,08,1, 11.9,1,1, 11.323, 10565.407, 514.948, 52801.870 25/06/27,04:08:03,15,08,1, 11.9,1,1, 11.323, 10565.414, 514.948, 52801.813 25/06/27,04:08:03,16,08,1, 11.9,1,1, 11.323, 10565.451, 514.910, 52801.764 25/06/27,04:08:03,17,08,1, 11.9,1,1, 11.323, 10565.465, 514.908, 52801.839 25/06/27,04:08:03,18,08,1, 11.9,1,1, 11.323, 10565.492, 514.888, 52801.848 25/06/27,04:08:03,19,08,1, 11.9,1,1, 11.323, 10565.513, 514.844, 52801.771 25/06/27,04:08:04,00,10,1, 11.9,1,1, 11.319, 10565.512, 514.844, 52801.771 25/06/27,04:08:04,01,10,1, 11.9,1,1, 11.319, 10565.578, 514.830, 52801.787 25/06/27,04:08:04,02,10,1, 11.9,1,1, 11.319, 10565.576, 514.821, 52801.846 25/06/27,04:08:04,03,10,1, 11.9,1,1, 11.319, 10565.614, 514.775, 52801.789 25/06/27,04:08:04,04,10,1, 11.9,1,1, 11.319, 10565.638, 514.782, 52801.789 25/06/27,04:08:04,05,10,1, 11.9,1,1, 11.319, 10565.658, 514.771, 52801.787 25/06/27,04:08:04,06,10,1, 11.9,1,1, 11.319, 10565.677, 514.775, 52801.776 25/06/27,04:08:04,07,10,1, 11.9,1,1, 11.319, 10565.729, 514.742, 52801.849 25/06/27,04:08:04,08,10,1, 11.9,1,1, 11.319, 10565.752, 514.706, 52801.761 25/06/27,04:08:04,09,10,1, 11.9,1,1, 11.319, 10565.776, 514.701, 52801.794 25/06/27,04:08:04,10,10,1, 11.9,1,1, 11.319, 10565.817, 514.701, 52801.821 25/06/27,04:08:04,11,10,1, 11.9,1,1, 11.319, 10565.844, 514.663, 52801.727 25/06/27,04:08:04,12,10,1, 11.9,1,1, 11.319, 10565.841, 514.656, 52801.758 25/06/27,04:08:04,13,10,1, 11.9,1,1, 11.319, 10565.843, 514.642, 52801.756 25/06/27,04:08:04,14,10,1, 11.9,1,1, 11.319, 10565.882, 514.630, 52801.779 25/06/27,04:08:04,15,10,1, 11.9,1,1, 11.319, 10565.910, 514.629, 52801.802 25/06/27,04:08:04,16,10,1, 11.9,1,1, 11.319, 10565.912, 514.582, 52801.733 25/06/27,04:08:04,17,10,1, 11.9,1,1, 11.319, 10565.950, 514.589, 52801.826 25/06/27,04:08:04,18,10,1, 11.9,1,1, 11.319, 10565.984, 514.582, 52801.834 25/06/27,04:08:04,19,10,1, 11.9,1,1, 11.319, 10566.008, 514.550, 52801.828 25/06/27,04:08:05,00,08,1, 11.9,1,1, 11.323, 10566.005, 514.550, 52801.828 25/06/27,04:08:05,01,08,1, 11.9,1,1, 11.323, 10566.049, 514.510, 52801.734 25/06/27,04:08:05,02,08,1, 11.9,1,1, 11.323, 10566.059, 514.530, 52801.791 25/06/27,04:08:05,03,08,1, 11.9,1,1, 11.323, 10566.094, 514.508, 52801.802 25/06/27,04:08:05,04,08,1, 11.9,1,1, 11.323, 10566.140, 514.495, 52801.758 25/06/27,04:08:05,05,08,1, 11.9,1,1, 11.323, 10566.145, 514.508, 52801.814 25/06/27,04:08:05,06,08,1, 11.9,1,1, 11.323, 10566.177, 514.457, 52801.740 25/06/27,04:08:05,07,08,1, 11.9,1,1, 11.323, 10566.199, 514.452, 52801.778 25/06/27,04:08:05,08,08,1, 11.9,1,1, 11.323, 10566.237, 514.441, 52801.799 25/06/27,04:08:05,09,08,1, 11.9,1,1, 11.323, 10566.249, 514.431, 52801.818 25/06/27,04:08:05,10,08,1, 11.9,1,1, 11.323, 10566.276, 514.432, 52801.703 25/06/27,04:08:05,11,08,1, 11.9,1,1, 11.323, 10566.310, 514.412, 52801.796 25/06/27,04:08:05,12,08,1, 11.9,1,1, 11.323, 10566.304, 514.378, 52801.793 25/06/27,04:08:05,13,08,1, 11.9,1,1, 11.323, 10566.365, 514.398, 52801.771 25/06/27,04:08:05,14,08,1, 11.9,1,1, 11.323, 10566.385, 514.354, 52801.758 25/06/27,04:08:05,15,08,1, 11.9,1,1, 11.323, 10566.388, 514.354, 52801.722 25/06/27,04:08:05,16,08,1, 11.9,1,1, 11.323, 10566.391, 514.337, 52801.748 25/06/27,04:08:05,17,08,1, 11.9,1,1, 11.323, 10566.442, 514.312, 52801.763 25/06/27,04:08:05,18,08,1, 11.9,1,1, 11.323, 10566.480, 514.307, 52801.727 25/06/27,04:08:05,19,08,1, 11.9,1,1, 11.323, 10566.453, 514.300, 52801.721 25/06/27,04:08:06,00,08,1, 11.9,1,1, 11.321, 10566.447, 514.300, 52801.721 25/06/27,04:08:06,01,08,1, 11.9,1,1, 11.321, 10566.515, 514.277, 52801.698 25/06/27,04:08:06,02,08,1, 11.9,1,1, 11.321, 10566.553, 514.253, 52801.721 25/06/27,04:08:06,03,08,1, 11.9,1,1, 11.321, 10566.579, 514.257, 52801.668 25/06/27,04:08:06,04,08,1, 11.9,1,1, 11.321, 10566.567, 514.244, 52801.775 25/06/27,04:08:06,05,08,1, 11.9,1,1, 11.321, 10566.627, 514.219, 52801.764 25/06/27,04:08:06,06,08,1, 11.9,1,1, 11.321, 10566.633, 514.217, 52801.770 25/06/27,04:08:06,07,08,1, 11.9,1,1, 11.321, 10566.658, 514.200, 52801.773 25/06/27,04:08:06,08,08,1, 11.9,1,1, 11.321, 10566.653, 514.185, 52801.709 25/06/27,04:08:06,09,08,1, 11.9,1,1, 11.321, 10566.696, 514.213, 52801.705 25/06/27,04:08:06,10,08,1, 11.9,1,1, 11.321, 10566.729, 514.190, 52801.719 25/06/27,04:08:06,11,08,1, 11.9,1,1, 11.321, 10566.731, 514.194, 52801.708 25/06/27,04:08:06,12,08,1, 11.9,1,1, 11.321, 10566.777, 514.163, 52801.667 25/06/27,04:08:06,13,08,1, 11.9,1,1, 11.321, 10566.786, 514.136, 52801.720 25/06/27,04:08:06,14,08,1, 11.9,1,1, 11.321, 10566.796, 514.141, 52801.747 25/06/27,04:08:06,15,08,1, 11.9,1,1, 11.321, 10566.819, 514.105, 52801.703 25/06/27,04:08:06,16,08,1, 11.9,1,1, 11.321, 10566.827, 514.118, 52801.761 25/06/27,04:08:06,17,08,1, 11.9,1,1, 11.321, 10566.871, 514.089, 52801.724 25/06/27,04:08:06,18,08,1, 11.9,1,1, 11.321, 10566.875, 514.067, 52801.630 25/06/27,04:08:06,19,08,1, 11.9,1,1, 11.321, 10566.908, 514.049, 52801.686 25/06/27,04:08:07,00,09,1, 11.8,1,1, 11.324, 10566.906, 514.049, 52801.686 25/06/27,04:08:07,01,09,1, 11.8,1,1, 11.324, 10566.934, 514.039, 52801.650 25/06/27,04:08:07,02,09,1, 11.8,1,1, 11.324, 10566.995, 514.017, 52801.659 25/06/27,04:08:07,03,09,1, 11.8,1,1, 11.324, 10566.976, 513.972, 52801.663 25/06/27,04:08:07,04,09,1, 11.8,1,1, 11.324, 10567.011, 513.988, 52801.668 25/06/27,04:08:07,05,09,1, 11.8,1,1, 11.324, 10567.045, 513.992, 52801.672 25/06/27,04:08:07,06,09,1, 11.8,1,1, 11.324, 10567.056, 513.969, 52801.618 25/06/27,04:08:07,07,09,1, 11.8,1,1, 11.324, 10567.098, 513.978, 52801.739 25/06/27,04:08:07,08,09,1, 11.8,1,1, 11.324, 10567.110, 513.944, 52801.736 25/06/27,04:08:07,09,09,1, 11.8,1,1, 11.324, 10567.142, 513.943, 52801.654 25/06/27,04:08:07,10,09,1, 11.8,1,1, 11.324, 10567.157, 513.923, 52801.679 25/06/27,04:08:07,11,09,1, 11.8,1,1, 11.324, 10567.182, 513.897, 52801.659 25/06/27,04:08:07,12,09,1, 11.8,1,1, 11.324, 10567.207, 513.891, 52801.666 25/06/27,04:08:07,13,09,1, 11.8,1,1, 11.324, 10567.200, 513.866, 52801.662 25/06/27,04:08:07,14,09,1, 11.8,1,1, 11.324, 10567.239, 513.845, 52801.573 25/06/27,04:08:07,15,09,1, 11.8,1,1, 11.324, 10567.225, 513.843, 52801.687 25/06/27,04:08:07,16,09,1, 11.8,1,1, 11.324, 10567.307, 513.873, 52801.670 25/06/27,04:08:07,17,09,1, 11.8,1,1, 11.324, 10567.310, 513.804, 52801.644 25/06/27,04:08:07,18,09,1, 11.8,1,1, 11.324, 10567.336, 513.801, 52801.615 25/06/27,04:08:07,19,09,1, 11.8,1,1, 11.324, 10567.342, 513.780, 52801.575 25/06/27,04:08:08,00,08,1, 12.0,1,1, 11.320, 10567.340, 513.780, 52801.575 25/06/27,04:08:08,01,08,1, 12.0,1,1, 11.320, 10567.403, 513.762, 52801.645 25/06/27,04:08:08,02,08,1, 12.0,1,1, 11.320, 10567.429, 513.763, 52801.576 25/06/27,04:08:08,03,08,1, 12.0,1,1, 11.320, 10567.481, 513.749, 52801.573 25/06/27,04:08:08,04,08,1, 12.0,1,1, 11.320, 10567.474, 513.732, 52801.669 25/06/27,04:08:08,05,08,1, 12.0,1,1, 11.320, 10567.515, 513.732, 52801.626 25/06/27,04:08:08,06,08,1, 12.0,1,1, 11.320, 10567.554, 513.722, 52801.843 25/06/27,04:08:08,07,08,1, 12.0,1,1, 11.320, 10567.610, 513.700, 52801.548 25/06/27,04:08:08,08,08,1, 12.0,1,1, 11.320, 10567.627, 513.699, 52801.645 25/06/27,04:08:08,09,08,1, 12.0,1,1, 11.320, 10567.642, 513.682, 52801.574 25/06/27,04:08:08,10,08,1, 12.0,1,1, 11.320, 10567.660, 513.660, 52801.632 25/06/27,04:08:08,11,08,1, 12.0,1,1, 11.320, 10567.690, 513.678, 52801.653 25/06/27,04:08:08,12,08,1, 12.0,1,1, 11.320, 10567.716, 513.666, 52801.622 25/06/27,04:08:08,13,08,1, 12.0,1,1, 11.320, 10567.737, 513.631, 52801.541 25/06/27,04:08:08,14,08,1, 12.0,1,1, 11.320, 10567.745, 513.616, 52801.557 25/06/27,04:08:08,15,08,1, 12.0,1,1, 11.320, 10567.819, 513.587, 52801.596 25/06/27,04:08:08,16,08,1, 12.0,1,1, 11.320, 10567.805, 513.581, 52801.576 25/06/27,04:08:08,17,08,1, 12.0,1,1, 11.320, 10567.845, 513.537, 52801.507 25/06/27,04:08:08,18,08,1, 12.0,1,1, 11.320, 10567.860, 513.546, 52801.504 25/06/27,04:08:08,19,08,1, 12.0,1,1, 11.320, 10567.900, 513.533, 52801.512 25/06/27,04:08:09,00,08,1, 12.0,1,1, 11.325, 10567.899, 513.533, 52801.512 25/06/27,04:08:09,01,08,1, 12.0,1,1, 11.325, 10567.956, 513.530, 52801.454 25/06/27,04:08:09,02,08,1, 12.0,1,1, 11.325, 10567.961, 513.502, 52801.520 25/06/27,04:08:09,03,08,1, 12.0,1,1, 11.325, 10567.993, 513.512, 52801.470 25/06/27,04:08:09,04,08,1, 12.0,1,1, 11.325, 10568.026, 513.482, 52801.511 25/06/27,04:08:09,05,08,1, 12.0,1,1, 11.325, 10568.062, 513.456, 52801.517 25/06/27,04:08:09,06,08,1, 12.0,1,1, 11.325, 10568.091, 513.464, 52801.494 25/06/27,04:08:09,07,08,1, 12.0,1,1, 11.325, 10568.107, 513.430, 52801.535 25/06/27,04:08:09,08,08,1, 12.0,1,1, 11.325, 10568.152, 513.450, 52801.525 25/06/27,04:08:09,09,08,1, 12.0,1,1, 11.325, 10568.197, 513.429, 52801.453 25/06/27,04:08:09,10,08,1, 12.0,1,1, 11.325, 10568.204, 513.420, 52801.510 25/06/27,04:08:09,11,08,1, 12.0,1,1, 11.325, 10568.217, 513.431, 52801.563 25/06/27,04:08:09,12,08,1, 12.0,1,1, 11.325, 10568.271, 513.407, 52801.555 25/06/27,04:08:09,13,08,1, 12.0,1,1, 11.325, 10568.293, 513.382, 52801.482 25/06/27,04:08:09,14,08,1, 12.0,1,1, 11.325, 10568.351, 513.370, 52801.478 25/06/27,04:08:09,15,08,1, 12.0,1,1, 11.325, 10568.366, 513.367, 52801.434 25/06/27,04:08:09,16,08,1, 12.0,1,1, 11.325, 10568.403, 513.358, 52801.514 25/06/27,04:08:09,17,08,1, 12.0,1,1, 11.325, 10568.448, 513.331, 52801.482 25/06/27,04:08:09,18,08,1, 12.0,1,1, 11.325, 10568.476, 513.319, 52801.474 25/06/27,04:08:09,19,08,1, 12.0,1,1, 11.325, 10568.510, 513.318, 52801.439 25/06/27,04:08:10,00,09,1, 12.0,1,1, 11.324, 10568.508, 513.318, 52801.439 25/06/27,04:08:10,01,09,1, 12.0,1,1, 11.324, 10568.556, 513.279, 52801.464 25/06/27,04:08:10,02,09,1, 12.0,1,1, 11.324, 10568.597, 513.267, 52801.470 25/06/27,04:08:10,03,09,1, 12.0,1,1, 11.324, 10568.616, 513.271, 52801.453 25/06/27,04:08:10,04,09,1, 12.0,1,1, 11.324, 10568.642, 513.250, 52801.505 25/06/27,04:08:10,05,09,1, 12.0,1,1, 11.324, 10568.668, 513.248, 52801.416 25/06/27,04:08:10,06,09,1, 12.0,1,1, 11.324, 10568.716, 513.240, 52801.439 25/06/27,04:08:10,07,09,1, 12.0,1,1, 11.324, 10568.734, 513.243, 52801.465 25/06/27,04:08:10,08,09,1, 12.0,1,1, 11.324, 10568.773, 513.237, 52801.349 25/06/27,04:08:10,09,09,1, 12.0,1,1, 11.324, 10568.801, 513.215, 52801.443 25/06/27,04:08:10,10,09,1, 12.0,1,1, 11.324, 10568.815, 513.212, 52801.387 25/06/27,04:08:10,11,09,1, 12.0,1,1, 11.324, 10568.843, 513.197, 52801.399 25/06/27,04:08:10,12,09,1, 12.0,1,1, 11.324, 10568.888, 513.178, 52801.409 25/06/27,04:08:10,13,09,1, 12.0,1,1, 11.324, 10568.914, 513.173, 52801.343 25/06/27,04:08:10,14,09,1, 12.0,1,1, 11.324, 10568.927, 513.170, 52801.346 25/06/27,04:08:10,15,09,1, 12.0,1,1, 11.324, 10568.990, 513.149, 52801.384 25/06/27,04:08:10,16,09,1, 12.0,1,1, 11.324, 10568.999, 513.142, 52801.394 25/06/27,04:08:10,17,09,1, 12.0,1,1, 11.324, 10569.038, 513.126, 52801.399 25/06/27,04:08:10,18,09,1, 12.0,1,1, 11.324, 10569.043, 513.135, 52801.410 25/06/27,04:08:10,19,09,1, 12.0,1,1, 11.324, 10569.093, 513.121, 52801.308 25/06/27,04:08:11,00,09,1, 11.9,1,1, 11.322, 10569.092, 513.121, 52801.308 25/06/27,04:08:11,01,09,1, 11.9,1,1, 11.322, 10569.157, 513.116, 52801.404 25/06/27,04:08:11,02,09,1, 11.9,1,1, 11.322, 10569.173, 513.101, 52801.432 25/06/27,04:08:11,03,09,1, 11.9,1,1, 11.322, 10569.212, 513.103, 52801.338 25/06/27,04:08:11,04,09,1, 11.9,1,1, 11.322, 10569.269, 513.088, 52801.361 25/06/27,04:08:11,05,09,1, 11.9,1,1, 11.322, 10569.305, 513.067, 52801.307 25/06/27,04:08:11,06,09,1, 11.9,1,1, 11.322, 10569.336, 513.090, 52801.381 25/06/27,04:08:11,07,09,1, 11.9,1,1, 11.322, 10569.318, 513.077, 52801.306 25/06/27,04:08:11,08,09,1, 11.9,1,1, 11.322, 10569.350, 513.069, 52801.279 25/06/27,04:08:11,09,09,1, 11.9,1,1, 11.322, 10569.395, 513.047, 52801.323 25/06/27,04:08:11,10,09,1, 11.9,1,1, 11.322, 10569.423, 513.039, 52801.313 25/06/27,04:08:11,11,09,1, 11.9,1,1, 11.322, 10569.464, 513.053, 52801.329 25/06/27,04:08:11,12,09,1, 11.9,1,1, 11.322, 10569.484, 513.034, 52801.365 25/06/27,04:08:11,13,09,1, 11.9,1,1, 11.322, 10569.505, 513.022, 52801.326 25/06/27,04:08:11,14,09,1, 11.9,1,1, 11.322, 10569.536, 513.009, 52801.312 25/06/27,04:08:11,15,09,1, 11.9,1,1, 11.322, 10569.597, 512.987, 52801.293 25/06/27,04:08:11,16,09,1, 11.9,1,1, 11.322, 10569.599, 512.977, 52801.300 25/06/27,04:08:11,17,09,1, 11.9,1,1, 11.322, 10569.628, 512.943, 52801.259 25/06/27,04:08:11,18,09,1, 11.9,1,1, 11.322, 10569.642, 512.963, 52801.300 25/06/27,04:08:11,19,09,1, 11.9,1,1, 11.322, 10569.673, 512.957, 52801.334 25/06/27,04:08:12,00,09,1, 11.9,1,1, 11.328, 10569.668, 512.957, 52801.334 25/06/27,04:08:12,01,09,1, 11.9,1,1, 11.328, 10569.740, 512.933, 52801.319 25/06/27,04:08:12,02,09,1, 11.9,1,1, 11.328, 10569.751, 512.916, 52801.246 25/06/27,04:08:12,03,09,1, 11.9,1,1, 11.328, 10569.766, 512.907, 52801.221 25/06/27,04:08:12,04,09,1, 11.9,1,1, 11.328, 10569.802, 512.901, 52801.249 25/06/27,04:08:12,05,09,1, 11.9,1,1, 11.328, 10569.822, 512.899, 52801.299 25/06/27,04:08:12,06,09,1, 11.9,1,1, 11.328, 10569.863, 512.885, 52801.272 25/06/27,04:08:12,07,09,1, 11.9,1,1, 11.328, 10569.891, 512.888, 52801.277 25/06/27,04:08:12,08,09,1, 11.9,1,1, 11.328, 10569.902, 512.874, 52801.257 25/06/27,04:08:12,09,09,1, 11.9,1,1, 11.328, 10569.944, 512.868, 52801.210 25/06/27,04:08:12,10,09,1, 11.9,1,1, 11.328, 10569.963, 512.865, 52801.269 25/06/27,04:08:12,11,09,1, 11.9,1,1, 11.328, 10569.968, 512.855, 52801.269 25/06/27,04:08:12,12,09,1, 11.9,1,1, 11.328, 10569.996, 512.825, 52801.210 25/06/27,04:08:12,13,09,1, 11.9,1,1, 11.328, 10570.035, 512.795, 52801.255 25/06/27,04:08:12,14,09,1, 11.9,1,1, 11.328, 10570.035, 512.789, 52801.237 25/06/27,04:08:12,15,09,1, 11.9,1,1, 11.328, 10570.055, 512.793, 52801.234 25/06/27,04:08:12,16,09,1, 11.9,1,1, 11.328, 10570.094, 512.761, 52801.241 25/06/27,04:08:12,17,09,1, 11.9,1,1, 11.328, 10570.105, 512.730, 52801.196 25/06/27,04:08:12,18,09,1, 11.9,1,1, 11.328, 10570.126, 512.733, 52801.126 25/06/27,04:08:12,19,09,1, 11.9,1,1, 11.328, 10570.165, 512.720, 52801.098 25/06/27,04:08:13,00,09,1, 11.9,1,1, 11.322, 10570.160, 512.720, 52801.098 25/06/27,04:08:13,01,09,1, 11.9,1,1, 11.322, 10570.216, 512.719, 52801.165 25/06/27,04:08:13,02,09,1, 11.9,1,1, 11.322, 10570.222, 512.688, 52801.107 25/06/27,04:08:13,03,09,1, 11.9,1,1, 11.322, 10570.236, 512.683, 52801.170 25/06/27,04:08:13,04,09,1, 11.9,1,1, 11.322, 10570.244, 512.662, 52801.173 25/06/27,04:08:13,05,09,1, 11.9,1,1, 11.322, 10570.297, 512.665, 52801.092 25/06/27,04:08:13,06,09,1, 11.9,1,1, 11.322, 10570.318, 512.658, 52801.186 25/06/27,04:08:13,07,09,1, 11.9,1,1, 11.322, 10570.323, 512.637, 52801.062 25/06/27,04:08:13,08,09,1, 11.9,1,1, 11.322, 10570.352, 512.648, 52801.132 25/06/27,04:08:13,09,09,1, 11.9,1,1, 11.322, 10570.361, 512.610, 52801.080 25/06/27,04:08:13,10,09,1, 11.9,1,1, 11.322, 10570.410, 512.612, 52801.090 25/06/27,04:08:13,11,09,1, 11.9,1,1, 11.322, 10570.415, 512.579, 52801.078 25/06/27,04:08:13,12,09,1, 11.9,1,1, 11.322, 10570.457, 512.583, 52801.114 25/06/27,04:08:13,13,09,1, 11.9,1,1, 11.322, 10570.444, 512.553, 52801.094 25/06/27,04:08:13,14,09,1, 11.9,1,1, 11.322, 10570.443, 512.527, 52801.078 25/06/27,04:08:13,15,09,1, 11.9,1,1, 11.322, 10570.489, 512.511, 52801.017 25/06/27,04:08:13,16,09,1, 11.9,1,1, 11.322, 10570.488, 512.493, 52801.037 25/06/27,04:08:13,17,09,1, 11.9,1,1, 11.322, 10570.514, 512.485, 52801.096 25/06/27,04:08:13,18,09,1, 11.9,1,1, 11.322, 10570.542, 512.489, 52801.080 25/06/27,04:08:13,19,09,1, 11.9,1,1, 11.322, 10570.564, 512.455, 52801.056 25/06/27,04:08:14,00,09,1, 11.9,1,1, 11.324, 10570.561, 512.455, 52801.056 25/06/27,04:08:14,01,09,1, 11.9,1,1, 11.324, 10570.612, 512.449, 52800.987 25/06/27,04:08:14,02,09,1, 11.9,1,1, 11.324, 10570.617, 512.422, 52801.034 25/06/27,04:08:14,03,09,1, 11.9,1,1, 11.324, 10570.653, 512.409, 52801.021 25/06/27,04:08:14,04,09,1, 11.9,1,1, 11.324, 10570.636, 512.424, 52801.008 25/06/27,04:08:14,05,09,1, 11.9,1,1, 11.324, 10570.673, 512.408, 52801.018 25/06/27,04:08:14,06,09,1, 11.9,1,1, 11.324, 10570.688, 512.372, 52801.009 25/06/27,04:08:14,07,09,1, 11.9,1,1, 11.324, 10570.666, 512.348, 52801.047 25/06/27,04:08:14,08,09,1, 11.9,1,1, 11.324, 10570.723, 512.332, 52801.002 25/06/27,04:08:14,09,09,1, 11.9,1,1, 11.324, 10570.693, 512.311, 52800.971 25/06/27,04:08:14,10,09,1, 11.9,1,1, 11.324, 10570.734, 512.307, 52800.959 25/06/27,04:08:14,11,09,1, 11.9,1,1, 11.324, 10570.756, 512.262, 52800.956 25/06/27,04:08:14,12,09,1, 11.9,1,1, 11.324, 10570.759, 512.257, 52800.927 25/06/27,04:08:14,13,09,1, 11.9,1,1, 11.324, 10570.780, 512.234, 52800.947 25/06/27,04:08:14,14,09,1, 11.9,1,1, 11.324, 10570.773, 512.233, 52800.971 25/06/27,04:08:14,15,09,1, 11.9,1,1, 11.324, 10570.807, 512.197, 52801.009 25/06/27,04:08:14,16,09,1, 11.9,1,1, 11.324, 10570.797, 512.207, 52800.949 25/06/27,04:08:14,17,09,1, 11.9,1,1, 11.324, 10570.829, 512.196, 52800.948 25/06/27,04:08:14,18,09,1, 11.9,1,1, 11.324, 10570.816, 512.186, 52801.032 25/06/27,04:08:14,19,09,1, 11.9,1,1, 11.324, 10570.842, 512.156, 52800.957 25/06/27,04:08:15,00,09,1, 11.9,1,1, 11.326, 10570.836, 512.156, 52800.957 25/06/27,04:08:15,01,09,1, 11.9,1,1, 11.326, 10570.891, 512.159, 52800.929 25/06/27,04:08:15,02,09,1, 11.9,1,1, 11.326, 10570.875, 512.143, 52800.966 25/06/27,04:08:15,03,09,1, 11.9,1,1, 11.326, 10570.922, 512.118, 52800.866 25/06/27,04:08:15,04,09,1, 11.9,1,1, 11.326, 10570.936, 512.114, 52800.950 25/06/27,04:08:15,05,09,1, 11.9,1,1, 11.326, 10570.917, 512.123, 52800.960 25/06/27,04:08:15,06,09,1, 11.9,1,1, 11.326, 10570.941, 512.076, 52800.958 25/06/27,04:08:15,07,09,1, 11.9,1,1, 11.326, 10570.957, 512.056, 52800.879 25/06/27,04:08:15,08,09,1, 11.9,1,1, 11.326, 10570.962, 512.035, 52800.891 25/06/27,04:08:15,09,09,1, 11.9,1,1, 11.326, 10570.973, 512.058, 52800.838 25/06/27,04:08:15,10,09,1, 11.9,1,1, 11.326, 10570.998, 512.024, 52800.955 25/06/27,04:08:15,11,09,1, 11.9,1,1, 11.326, 10571.011, 511.997, 52800.875 25/06/27,04:08:15,12,09,1, 11.9,1,1, 11.326, 10571.007, 511.987, 52800.897 25/06/27,04:08:15,13,09,1, 11.9,1,1, 11.326, 10571.011, 511.980, 52800.857 25/06/27,04:08:15,14,09,1, 11.9,1,1, 11.326, 10571.034, 511.970, 52800.847 25/06/27,04:08:15,15,09,1, 11.9,1,1, 11.326, 10571.070, 511.937, 52800.799 25/06/27,04:08:15,16,09,1, 11.9,1,1, 11.326, 10571.053, 511.928, 52800.817 25/06/27,04:08:15,17,09,1, 11.9,1,1, 11.326, 10571.075, 511.914, 52800.831 25/06/27,04:08:15,18,09,1, 11.9,1,1, 11.326, 10571.076, 511.890, 52800.830 25/06/27,04:08:15,19,09,1, 11.9,1,1, 11.326, 10571.113, 511.907, 52800.762 25/06/27,04:08:16,00,08,1, 11.9,1,1, 11.325, 10571.111, 511.907, 52800.762 25/06/27,04:08:16,01,08,1, 11.9,1,1, 11.325, 10571.114, 511.865, 52800.769 25/06/27,04:08:16,02,08,1, 11.9,1,1, 11.325, 10571.161, 511.845, 52800.834 25/06/27,04:08:16,03,08,1, 11.9,1,1, 11.325, 10571.163, 511.847, 52800.835 25/06/27,04:08:16,04,08,1, 11.9,1,1, 11.325, 10571.168, 511.839, 52800.789 25/06/27,04:08:16,05,08,1, 11.9,1,1, 11.325, 10571.184, 511.823, 52800.804 25/06/27,04:08:16,06,08,1, 11.9,1,1, 11.325, 10571.184, 511.816, 52800.818 25/06/27,04:08:16,07,08,1, 11.9,1,1, 11.325, 10571.188, 511.793, 52800.715 25/06/27,04:08:16,08,08,1, 11.9,1,1, 11.325, 10571.215, 511.789, 52800.793 25/06/27,04:08:16,09,08,1, 11.9,1,1, 11.325, 10571.228, 511.784, 52800.752 25/06/27,04:08:16,10,08,1, 11.9,1,1, 11.325, 10571.238, 511.763, 52800.696 25/06/27,04:08:16,11,08,1, 11.9,1,1, 11.325, 10571.271, 511.744, 52800.714 25/06/27,04:08:16,12,08,1, 11.9,1,1, 11.325, 10571.273, 511.739, 52800.756 25/06/27,04:08:16,13,08,1, 11.9,1,1, 11.325, 10571.300, 511.714, 52800.741 25/06/27,04:08:16,14,08,1, 11.9,1,1, 11.325, 10571.279, 511.689, 52800.763 25/06/27,04:08:16,15,08,1, 11.9,1,1, 11.325, 10571.303, 511.684, 52800.720 25/06/27,04:08:16,16,08,1, 11.9,1,1, 11.325, 10571.331, 511.660, 52800.732 25/06/27,04:08:16,17,08,1, 11.9,1,1, 11.325, 10571.324, 511.623, 52800.773 25/06/27,04:08:16,18,08,1, 11.9,1,1, 11.325, 10571.375, 511.631, 52800.749 25/06/27,04:08:16,19,08,1, 11.9,1,1, 11.325, 10571.343, 511.619, 52800.781 25/06/27,04:08:17,00,09,1, 12.0,1,1, 11.324, 10571.337, 511.619, 52800.781 25/06/27,04:08:17,01,09,1, 12.0,1,1, 11.324, 10571.363, 511.584, 52800.661 25/06/27,04:08:17,02,09,1, 12.0,1,1, 11.324, 10571.396, 511.592, 52800.711 25/06/27,04:08:17,03,09,1, 12.0,1,1, 11.324, 10571.427, 511.576, 52800.637 25/06/27,04:08:17,04,09,1, 12.0,1,1, 11.324, 10571.416, 511.545, 52800.637 25/06/27,04:08:17,05,09,1, 12.0,1,1, 11.324, 10571.451, 511.548, 52800.699 25/06/27,04:08:17,06,09,1, 12.0,1,1, 11.324, 10571.430, 511.545, 52800.689 25/06/27,04:08:17,07,09,1, 12.0,1,1, 11.324, 10571.453, 511.534, 52800.703 25/06/27,04:08:17,08,09,1, 12.0,1,1, 11.324, 10571.481, 511.506, 52800.660 25/06/27,04:08:17,09,09,1, 12.0,1,1, 11.324, 10571.491, 511.477, 52800.603 25/06/27,04:08:17,10,09,1, 12.0,1,1, 11.324, 10571.495, 511.485, 52800.669 25/06/27,04:08:17,11,09,1, 12.0,1,1, 11.324, 10571.471, 511.470, 52800.632 25/06/27,04:08:17,12,09,1, 12.0,1,1, 11.324, 10571.487, 511.478, 52800.642 25/06/27,04:08:17,13,09,1, 12.0,1,1, 11.324, 10571.507, 511.423, 52800.591 25/06/27,04:08:17,14,09,1, 12.0,1,1, 11.324, 10571.542, 511.424, 52800.648 25/06/27,04:08:17,15,09,1, 12.0,1,1, 11.324, 10571.544, 511.409, 52800.649 25/06/27,04:08:17,16,09,1, 12.0,1,1, 11.324, 10571.547, 511.406, 52800.580 25/06/27,04:08:17,17,09,1, 12.0,1,1, 11.324, 10571.582, 511.364, 52800.586 25/06/27,04:08:17,18,09,1, 12.0,1,1, 11.324, 10571.589, 511.379, 52800.675 25/06/27,04:08:17,19,09,1, 12.0,1,1, 11.324, 10571.585, 511.338, 52800.526 25/06/27,04:08:18,00,08,1, 12.0,1,1, 11.323, 10571.579, 511.338, 52800.526 25/06/27,04:08:18,01,08,1, 12.0,1,1, 11.323, 10571.624, 511.326, 52800.617 25/06/27,04:08:18,02,08,1, 12.0,1,1, 11.323, 10571.629, 511.307, 52800.649 25/06/27,04:08:18,03,08,1, 12.0,1,1, 11.323, 10571.634, 511.317, 52800.540 25/06/27,04:08:18,04,08,1, 12.0,1,1, 11.323, 10571.657, 511.301, 52800.606 25/06/27,04:08:18,05,08,1, 12.0,1,1, 11.323, 10571.685, 511.279, 52800.599 25/06/27,04:08:18,06,08,1, 12.0,1,1, 11.323, 10571.686, 511.261, 52800.545 25/06/27,04:08:18,07,08,1, 12.0,1,1, 11.323, 10571.698, 511.236, 52800.626 25/06/27,04:08:18,08,08,1, 12.0,1,1, 11.323, 10571.724, 511.234, 52800.627 25/06/27,04:08:18,09,08,1, 12.0,1,1, 11.323, 10571.709, 511.226, 52800.540 25/06/27,04:08:18,10,08,1, 12.0,1,1, 11.323, 10571.739, 511.209, 52800.552 25/06/27,04:08:18,11,08,1, 12.0,1,1, 11.323, 10571.723, 511.186, 52800.553 25/06/27,04:08:18,12,08,1, 12.0,1,1, 11.323, 10571.764, 511.164, 52800.508 25/06/27,04:08:18,13,08,1, 12.0,1,1, 11.323, 10571.776, 511.131, 52800.580 25/06/27,04:08:18,14,08,1, 12.0,1,1, 11.323, 10571.795, 511.142, 52800.565 25/06/27,04:08:18,15,08,1, 12.0,1,1, 11.323, 10571.803, 511.119, 52800.447 25/06/27,04:08:18,16,08,1, 12.0,1,1, 11.323, 10571.817, 511.098, 52800.478 25/06/27,04:08:18,17,08,1, 12.0,1,1, 11.323, 10571.841, 511.107, 52800.502 25/06/27,04:08:18,18,08,1, 12.0,1,1, 11.323, 10571.848, 511.102, 52800.509 25/06/27,04:08:18,19,08,1, 12.0,1,1, 11.323, 10571.862, 511.086, 52800.474 25/06/27,04:08:19,00,08,1, 11.9,1,1, 11.323, 10571.854, 511.086, 52800.474 25/06/27,04:08:19,01,08,1, 11.9,1,1, 11.323, 10571.911, 511.049, 52800.466 25/06/27,04:08:19,02,08,1, 11.9,1,1, 11.323, 10571.913, 511.058, 52800.563 25/06/27,04:08:19,03,08,1, 11.9,1,1, 11.323, 10571.902, 511.048, 52800.482 25/06/27,04:08:19,04,08,1, 11.9,1,1, 11.323, 10571.921, 510.993, 52800.503 25/06/27,04:08:19,05,08,1, 11.9,1,1, 11.323, 10571.932, 511.004, 52800.468 25/06/27,04:08:19,06,08,1, 11.9,1,1, 11.323, 10571.953, 510.999, 52800.527 25/06/27,04:08:19,07,08,1, 11.9,1,1, 11.323, 10571.969, 510.971, 52800.543 25/06/27,04:08:19,08,08,1, 11.9,1,1, 11.323, 10572.005, 510.962, 52800.497 25/06/27,04:08:19,09,08,1, 11.9,1,1, 11.323, 10572.003, 510.916, 52800.406 25/06/27,04:08:19,10,08,1, 11.9,1,1, 11.323, 10572.012, 510.915, 52800.494 25/06/27,04:08:19,11,08,1, 11.9,1,1, 11.323, 10572.051, 510.879, 52800.465 25/06/27,04:08:19,12,08,1, 11.9,1,1, 11.323, 10572.031, 510.879, 52800.470 25/06/27,04:08:19,13,08,1, 11.9,1,1, 11.323, 10572.073, 510.858, 52800.464 25/06/27,04:08:19,14,08,1, 11.9,1,1, 11.323, 10572.085, 510.848, 52800.483 25/06/27,04:08:19,15,08,1, 11.9,1,1, 11.323, 10572.090, 510.818, 52800.479 25/06/27,04:08:19,16,08,1, 11.9,1,1, 11.323, 10572.091, 510.837, 52800.480 25/06/27,04:08:19,17,08,1, 11.9,1,1, 11.323, 10572.125, 510.802, 52800.435 25/06/27,04:08:19,18,08,1, 11.9,1,1, 11.323, 10572.127, 510.790, 52800.494 25/06/27,04:08:19,19,08,1, 11.9,1,1, 11.323, 10572.141, 510.785, 52800.368 25/06/27,04:08:20,00,08,1, 11.9,1,1, 11.321, 10572.138, 510.785, 52800.368 25/06/27,04:08:20,01,08,1, 11.9,1,1, 11.321, 10572.182, 510.756, 52800.398 25/06/27,04:08:20,02,08,1, 11.9,1,1, 11.321, 10572.185, 510.741, 52800.368 25/06/27,04:08:20,03,08,1, 11.9,1,1, 11.321, 10572.202, 510.726, 52800.424 25/06/27,04:08:20,04,08,1, 11.9,1,1, 11.321, 10572.207, 510.724, 52800.423 25/06/27,04:08:20,05,08,1, 11.9,1,1, 11.321, 10572.199, 510.698, 52800.452 25/06/27,04:08:20,06,08,1, 11.9,1,1, 11.321, 10572.226, 510.672, 52800.400 25/06/27,04:08:20,07,08,1, 11.9,1,1, 11.321, 10572.238, 510.663, 52800.378 25/06/27,04:08:20,08,08,1, 11.9,1,1, 11.321, 10572.227, 510.657, 52800.458 25/06/27,04:08:20,09,08,1, 11.9,1,1, 11.321, 10572.268, 510.619, 52800.309 25/06/27,04:08:20,10,08,1, 11.9,1,1, 11.321, 10572.249, 510.631, 52800.392 25/06/27,04:08:20,11,08,1, 11.9,1,1, 11.321, 10572.297, 510.570, 52800.323 25/06/27,04:08:20,12,08,1, 11.9,1,1, 11.321, 10572.276, 510.566, 52800.414 25/06/27,04:08:20,13,08,1, 11.9,1,1, 11.321, 10572.295, 510.553, 52800.433 25/06/27,04:08:20,14,08,1, 11.9,1,1, 11.321, 10572.301, 510.525, 52800.382 25/06/27,04:08:20,15,08,1, 11.9,1,1, 11.321, 10572.309, 510.533, 52800.411 25/06/27,04:08:20,16,08,1, 11.9,1,1, 11.321, 10572.331, 510.486, 52800.385 25/06/27,04:08:20,17,08,1, 11.9,1,1, 11.321, 10572.336, 510.484, 52800.342 25/06/27,04:08:20,18,08,1, 11.9,1,1, 11.321, 10572.333, 510.495, 52800.405 25/06/27,04:08:20,19,08,1, 11.9,1,1, 11.321, 10572.351, 510.483, 52800.374 25/06/27,04:08:21,00,09,1, 11.9,1,1, 11.326, 10572.346, 510.483, 52800.374 25/06/27,04:08:21,01,09,1, 11.9,1,1, 11.326, 10572.400, 510.439, 52800.329 25/06/27,04:08:21,02,09,1, 11.9,1,1, 11.326, 10572.386, 510.411, 52800.387 25/06/27,04:08:21,03,09,1, 11.9,1,1, 11.326, 10572.401, 510.391, 52800.417 25/06/27,04:08:21,04,09,1, 11.9,1,1, 11.326, 10572.389, 510.360, 52800.279 25/06/27,04:08:21,05,09,1, 11.9,1,1, 11.326, 10572.424, 510.376, 52800.321 25/06/27,04:08:21,06,09,1, 11.9,1,1, 11.326, 10572.430, 510.318, 52800.339 25/06/27,04:08:21,07,09,1, 11.9,1,1, 11.326, 10572.414, 510.316, 52800.254 25/06/27,04:08:21,08,09,1, 11.9,1,1, 11.326, 10572.405, 510.308, 52800.340 25/06/27,04:08:21,09,09,1, 11.9,1,1, 11.326, 10572.440, 510.271, 52800.377 25/06/27,04:08:21,10,09,1, 11.9,1,1, 11.326, 10572.448, 510.266, 52800.327 25/06/27,04:08:21,11,09,1, 11.9,1,1, 11.326, 10572.444, 510.228, 52800.353 25/06/27,04:08:21,12,09,1, 11.9,1,1, 11.326, 10572.457, 510.227, 52800.377 25/06/27,04:08:21,13,09,1, 11.9,1,1, 11.326, 10572.457, 510.203, 52800.329 25/06/27,04:08:21,14,09,1, 11.9,1,1, 11.326, 10572.469, 510.175, 52800.254 25/06/27,04:08:21,15,09,1, 11.9,1,1, 11.326, 10572.466, 510.172, 52800.316 25/06/27,04:08:21,16,09,1, 11.9,1,1, 11.326, 10572.496, 510.161, 52800.276 25/06/27,04:08:21,17,09,1, 11.9,1,1, 11.326, 10572.497, 510.156, 52800.283 25/06/27,04:08:21,18,09,1, 11.9,1,1, 11.326, 10572.526, 510.131, 52800.311 25/06/27,04:08:21,19,09,1, 11.9,1,1, 11.326, 10572.500, 510.105, 52800.241 25/06/27,04:08:22,00,09,1, 11.9,1,1, 11.325, 10572.497, 510.105, 52800.241 25/06/27,04:08:22,01,09,1, 11.9,1,1, 11.325, 10572.520, 510.084, 52800.286 25/06/27,04:08:22,02,09,1, 11.9,1,1, 11.325, 10572.507, 510.056, 52800.323 25/06/27,04:08:22,03,09,1, 11.9,1,1, 11.325, 10572.528, 510.036, 52800.289 25/06/27,04:08:22,04,09,1, 11.9,1,1, 11.325, 10572.506, 510.038, 52800.228 25/06/27,04:08:22,05,09,1, 11.9,1,1, 11.325, 10572.561, 510.015, 52800.272 25/06/27,04:08:22,06,09,1, 11.9,1,1, 11.325, 10572.526, 509.977, 52800.245 25/06/27,04:08:22,07,09,1, 11.9,1,1, 11.325, 10572.548, 509.956, 52800.237 25/06/27,04:08:22,08,09,1, 11.9,1,1, 11.325, 10572.530, 509.961, 52800.306 25/06/27,04:08:22,09,09,1, 11.9,1,1, 11.325, 10572.549, 509.928, 52800.276 25/06/27,04:08:22,10,09,1, 11.9,1,1, 11.325, 10572.562, 509.923, 52800.261 25/06/27,04:08:22,11,09,1, 11.9,1,1, 11.325, 10572.588, 509.882, 52800.202 25/06/27,04:08:22,12,09,1, 11.9,1,1, 11.325, 10572.572, 509.914, 52800.310 25/06/27,04:08:22,13,09,1, 11.9,1,1, 11.325, 10572.569, 509.889, 52800.267 25/06/27,04:08:22,14,09,1, 11.9,1,1, 11.325, 10572.611, 509.858, 52800.295 25/06/27,04:08:22,15,09,1, 11.9,1,1, 11.325, 10572.577, 509.857, 52800.328 25/06/27,04:08:22,16,09,1, 11.9,1,1, 11.325, 10572.634, 509.840, 52800.303 25/06/27,04:08:22,17,09,1, 11.9,1,1, 11.325, 10572.619, 509.819, 52800.224 25/06/27,04:08:22,18,09,1, 11.9,1,1, 11.325, 10572.640, 509.814, 52800.315 25/06/27,04:08:22,19,09,1, 11.9,1,1, 11.325, 10572.606, 509.774, 52800.144 25/06/27,04:08:23,00,09,1, 12.0,1,1, 11.323, 10572.605, 509.774, 52800.144 25/06/27,04:08:23,01,09,1, 12.0,1,1, 11.323, 10572.622, 509.763, 52800.159 25/06/27,04:08:23,02,09,1, 12.0,1,1, 11.323, 10572.648, 509.744, 52800.288 25/06/27,04:08:23,03,09,1, 12.0,1,1, 11.323, 10572.615, 509.702, 52800.193 25/06/27,04:08:23,04,09,1, 12.0,1,1, 11.323, 10572.623, 509.722, 52800.222 25/06/27,04:08:23,05,09,1, 12.0,1,1, 11.323, 10572.652, 509.675, 52800.207 25/06/27,04:08:23,06,09,1, 12.0,1,1, 11.323, 10572.655, 509.671, 52800.211 25/06/27,04:08:23,07,09,1, 12.0,1,1, 11.323, 10572.668, 509.661, 52800.216 25/06/27,04:08:23,08,09,1, 12.0,1,1, 11.323, 10572.660, 509.647, 52800.240 25/06/27,04:08:23,09,09,1, 12.0,1,1, 11.323, 10572.669, 509.616, 52800.177 25/06/27,04:08:23,10,09,1, 12.0,1,1, 11.323, 10572.673, 509.628, 52800.241 25/06/27,04:08:23,11,09,1, 12.0,1,1, 11.323, 10572.643, 509.604, 52800.249 25/06/27,04:08:23,12,09,1, 12.0,1,1, 11.323, 10572.669, 509.602, 52800.155 25/06/27,04:08:23,13,09,1, 12.0,1,1, 11.323, 10572.689, 509.583, 52800.155 25/06/27,04:08:23,14,09,1, 12.0,1,1, 11.323, 10572.671, 509.573, 52800.207 25/06/27,04:08:23,15,09,1, 12.0,1,1, 11.323, 10572.691, 509.539, 52800.163 25/06/27,04:08:23,16,09,1, 12.0,1,1, 11.323, 10572.708, 509.523, 52800.142 25/06/27,04:08:23,17,09,1, 12.0,1,1, 11.323, 10572.700, 509.507, 52800.148 25/06/27,04:08:23,18,09,1, 12.0,1,1, 11.323, 10572.702, 509.480, 52800.149 25/06/27,04:08:23,19,09,1, 12.0,1,1, 11.323, 10572.709, 509.482, 52800.221 25/06/27,04:08:24,00,09,1, 11.9,1,1, 11.323, 10572.705, 509.482, 52800.221 25/06/27,04:08:24,01,09,1, 11.9,1,1, 11.323, 10572.709, 509.449, 52800.133 25/06/27,04:08:24,02,09,1, 11.9,1,1, 11.323, 10572.705, 509.422, 52800.201 25/06/27,04:08:24,03,09,1, 11.9,1,1, 11.323, 10572.719, 509.408, 52800.106 25/06/27,04:08:24,04,09,1, 11.9,1,1, 11.323, 10572.728, 509.386, 52800.120 25/06/27,04:08:24,05,09,1, 11.9,1,1, 11.323, 10572.760, 509.375, 52800.112 25/06/27,04:08:24,06,09,1, 11.9,1,1, 11.323, 10572.756, 509.383, 52800.127 25/06/27,04:08:24,07,09,1, 11.9,1,1, 11.323, 10572.758, 509.378, 52800.126 25/06/27,04:08:24,08,09,1, 11.9,1,1, 11.323, 10572.746, 509.359, 52800.080 25/06/27,04:08:24,09,09,1, 11.9,1,1, 11.323, 10572.781, 509.340, 52800.106 25/06/27,04:08:24,10,09,1, 11.9,1,1, 11.323, 10572.780, 509.323, 52800.101 25/06/27,04:08:24,11,09,1, 11.9,1,1, 11.323, 10572.826, 509.328, 52800.166 25/06/27,04:08:24,12,09,1, 11.9,1,1, 11.323, 10572.802, 509.296, 52800.107 25/06/27,04:08:24,13,09,1, 11.9,1,1, 11.323, 10572.823, 509.290, 52800.032 25/06/27,04:08:24,14,09,1, 11.9,1,1, 11.323, 10572.841, 509.284, 52800.114 25/06/27,04:08:24,15,09,1, 11.9,1,1, 11.323, 10572.835, 509.290, 52800.085 25/06/27,04:08:24,16,09,1, 11.9,1,1, 11.323, 10572.815, 509.272, 52800.114 25/06/27,04:08:24,17,09,1, 11.9,1,1, 11.323, 10572.780, 509.243, 52800.098 25/06/27,04:08:24,18,09,1, 11.9,1,1, 11.323, 10572.830, 509.236, 52800.127 25/06/27,04:08:24,19,09,1, 11.9,1,1, 11.323, 10572.811, 509.220, 52800.022 25/06/27,04:08:25,00,10,1, 11.9,1,1, 11.320, 10572.805, 509.220, 52800.022 25/06/27,04:08:25,01,10,1, 11.9,1,1, 11.320, 10572.855, 509.199, 52800.066 25/06/27,04:08:25,02,10,1, 11.9,1,1, 11.320, 10572.834, 509.174, 52800.044 25/06/27,04:08:25,03,10,1, 11.9,1,1, 11.320, 10572.852, 509.153, 52800.022 25/06/27,04:08:25,04,10,1, 11.9,1,1, 11.320, 10572.852, 509.128, 52800.090 25/06/27,04:08:25,05,10,1, 11.9,1,1, 11.320, 10572.863, 509.133, 52800.047 25/06/27,04:08:25,06,10,1, 11.9,1,1, 11.320, 10572.851, 509.116, 52800.030 25/06/27,04:08:25,07,10,1, 11.9,1,1, 11.320, 10572.864, 509.133, 52800.063 25/06/27,04:08:25,08,10,1, 11.9,1,1, 11.320, 10572.889, 509.136, 52800.057 25/06/27,04:08:25,09,10,1, 11.9,1,1, 11.320, 10572.912, 509.104, 52800.060 25/06/27,04:08:25,10,10,1, 11.9,1,1, 11.320, 10572.888, 509.091, 52800.024 25/06/27,04:08:25,11,10,1, 11.9,1,1, 11.320, 10572.906, 509.070, 52800.049 25/06/27,04:08:25,12,10,1, 11.9,1,1, 11.320, 10572.878, 509.079, 52799.928 25/06/27,04:08:25,13,10,1, 11.9,1,1, 11.320, 10572.883, 509.049, 52799.980 25/06/27,04:08:25,14,10,1, 11.9,1,1, 11.320, 10572.905, 509.037, 52799.947 25/06/27,04:08:25,15,10,1, 11.9,1,1, 11.320, 10572.893, 509.020, 52800.138 25/06/27,04:08:25,16,10,1, 11.9,1,1, 11.320, 10572.916, 509.021, 52799.928 25/06/27,04:08:25,17,10,1, 11.9,1,1, 11.320, 10572.918, 508.987, 52799.959 25/06/27,04:08:25,18,10,1, 11.9,1,1, 11.320, 10572.942, 508.977, 52799.970 25/06/27,04:08:25,19,10,1, 11.9,1,1, 11.320, 10572.955, 508.950, 52799.918 25/06/27,04:08:26,00,08,1, 11.9,1,1, 11.325, 10572.947, 508.950, 52799.918 25/06/27,04:08:26,01,08,1, 11.9,1,1, 11.325, 10572.929, 508.931, 52800.025 25/06/27,04:08:26,02,08,1, 11.9,1,1, 11.325, 10572.935, 508.946, 52800.037 25/06/27,04:08:26,03,08,1, 11.9,1,1, 11.325, 10572.961, 508.915, 52799.982 25/06/27,04:08:26,04,08,1, 11.9,1,1, 11.325, 10572.934, 508.913, 52799.977 25/06/27,04:08:26,05,08,1, 11.9,1,1, 11.325, 10572.981, 508.905, 52799.981 25/06/27,04:08:26,06,08,1, 11.9,1,1, 11.325, 10572.970, 508.891, 52799.975 25/06/27,04:08:26,07,08,1, 11.9,1,1, 11.325, 10572.967, 508.892, 52799.989 25/06/27,04:08:26,08,08,1, 11.9,1,1, 11.325, 10572.978, 508.843, 52799.956 25/06/27,04:08:26,09,08,1, 11.9,1,1, 11.325, 10572.990, 508.844, 52799.960 25/06/27,04:08:26,10,08,1, 11.9,1,1, 11.325, 10572.970, 508.816, 52799.982 25/06/27,04:08:26,11,08,1, 11.9,1,1, 11.325, 10572.972, 508.811, 52799.953 25/06/27,04:08:26,12,08,1, 11.9,1,1, 11.325, 10572.985, 508.783, 52799.902 25/06/27,04:08:26,13,08,1, 11.9,1,1, 11.325, 10573.002, 508.783, 52799.985 25/06/27,04:08:26,14,08,1, 11.9,1,1, 11.325, 10573.008, 508.754, 52799.940 25/06/27,04:08:26,15,08,1, 11.9,1,1, 11.325, 10572.979, 508.770, 52799.864 25/06/27,04:08:26,16,08,1, 11.9,1,1, 11.325, 10573.003, 508.735, 52799.967 25/06/27,04:08:26,17,08,1, 11.9,1,1, 11.325, 10573.024, 508.728, 52799.935 25/06/27,04:08:26,18,08,1, 11.9,1,1, 11.325, 10573.035, 508.712, 52799.865 25/06/27,04:08:26,19,08,1, 11.9,1,1, 11.325, 10573.031, 508.712, 52799.982 25/06/27,04:08:27,00,09,1, 11.9,1,1, 11.321, 10573.031, 508.712, 52799.982 25/06/27,04:08:27,01,09,1, 11.9,1,1, 11.321, 10573.020, 508.682, 52799.970 25/06/27,04:08:27,02,09,1, 11.9,1,1, 11.321, 10573.044, 508.672, 52799.918 25/06/27,04:08:27,03,09,1, 11.9,1,1, 11.321, 10573.080, 508.670, 52799.866 25/06/27,04:08:27,04,09,1, 11.9,1,1, 11.321, 10573.084, 508.658, 52799.926 25/06/27,04:08:27,05,09,1, 11.9,1,1, 11.321, 10573.089, 508.647, 52799.903 25/06/27,04:08:27,06,09,1, 11.9,1,1, 11.321, 10573.120, 508.603, 52799.847 25/06/27,04:08:27,07,09,1, 11.9,1,1, 11.321, 10573.099, 508.591, 52799.811 25/06/27,04:08:27,08,09,1, 11.9,1,1, 11.321, 10573.102, 508.597, 52799.941 25/06/27,04:08:27,09,09,1, 11.9,1,1, 11.321, 10573.142, 508.568, 52799.912 25/06/27,04:08:27,10,09,1, 11.9,1,1, 11.321, 10573.115, 508.579, 52799.808 25/06/27,04:08:27,11,09,1, 11.9,1,1, 11.321, 10573.134, 508.530, 52799.802 25/06/27,04:08:27,12,09,1, 11.9,1,1, 11.321, 10573.154, 508.554, 52799.870 25/06/27,04:08:27,13,09,1, 11.9,1,1, 11.321, 10573.144, 508.525, 52799.839 25/06/27,04:08:27,14,09,1, 11.9,1,1, 11.321, 10573.151, 508.505, 52799.888 25/06/27,04:08:27,15,09,1, 11.9,1,1, 11.321, 10573.168, 508.468, 52799.831 25/06/27,04:08:27,16,09,1, 11.9,1,1, 11.321, 10573.159, 508.481, 52799.863 25/06/27,04:08:27,17,09,1, 11.9,1,1, 11.321, 10573.188, 508.437, 52799.770 25/06/27,04:08:27,18,09,1, 11.9,1,1, 11.321, 10573.206, 508.434, 52799.778 25/06/27,04:08:27,19,09,1, 11.9,1,1, 11.321, 10573.226, 508.459, 52799.815 25/06/27,04:08:28,00,09,1, 11.9,1,1, 11.324, 10573.223, 508.459, 52799.815 25/06/27,04:08:28,01,09,1, 11.9,1,1, 11.324, 10573.240, 508.399, 52799.765 25/06/27,04:08:28,02,09,1, 11.9,1,1, 11.324, 10573.255, 508.405, 52799.765 25/06/27,04:08:28,03,09,1, 11.9,1,1, 11.324, 10573.270, 508.389, 52799.775 25/06/27,04:08:28,04,09,1, 11.9,1,1, 11.324, 10573.256, 508.380, 52799.775 25/06/27,04:08:28,05,09,1, 11.9,1,1, 11.324, 10573.290, 508.369, 52799.793 25/06/27,04:08:28,06,09,1, 11.9,1,1, 11.324, 10573.271, 508.345, 52799.828 25/06/27,04:08:28,07,09,1, 11.9,1,1, 11.324, 10573.287, 508.329, 52799.767 25/06/27,04:08:28,08,09,1, 11.9,1,1, 11.324, 10573.284, 508.316, 52799.711 25/06/27,04:08:28,09,09,1, 11.9,1,1, 11.324, 10573.316, 508.302, 52799.675 25/06/27,04:08:28,10,09,1, 11.9,1,1, 11.324, 10573.335, 508.278, 52799.672 25/06/27,04:08:28,11,09,1, 11.9,1,1, 11.324, 10573.335, 508.273, 52799.697 25/06/27,04:08:28,12,09,1, 11.9,1,1, 11.324, 10573.355, 508.290, 52799.759 25/06/27,04:08:28,13,09,1, 11.9,1,1, 11.324, 10573.344, 508.260, 52799.703 25/06/27,04:08:28,14,09,1, 11.9,1,1, 11.324, 10573.381, 508.246, 52799.727 25/06/27,04:08:28,15,09,1, 11.9,1,1, 11.324, 10573.384, 508.246, 52799.740 25/06/27,04:08:28,16,09,1, 11.9,1,1, 11.324, 10573.388, 508.235, 52799.711 25/06/27,04:08:28,17,09,1, 11.9,1,1, 11.324, 10573.413, 508.214, 52799.699 25/06/27,04:08:28,18,09,1, 11.9,1,1, 11.324, 10573.402, 508.213, 52799.720 25/06/27,04:08:28,19,09,1, 11.9,1,1, 11.324, 10573.452, 508.196, 52799.796 25/06/27,04:08:29,00,09,1, 11.9,1,1, 11.325, 10573.448, 508.196, 52799.796 25/06/27,04:08:29,01,09,1, 11.9,1,1, 11.325, 10573.441, 508.191, 52799.721 25/06/27,04:08:29,02,09,1, 11.9,1,1, 11.325, 10573.468, 508.151, 52799.643 25/06/27,04:08:29,03,09,1, 11.9,1,1, 11.325, 10573.479, 508.139, 52799.738 25/06/27,04:08:29,04,09,1, 11.9,1,1, 11.325, 10573.480, 508.112, 52799.633 25/06/27,04:08:29,05,09,1, 11.9,1,1, 11.325, 10573.480, 508.101, 52799.731 25/06/27,04:08:29,06,09,1, 11.9,1,1, 11.325, 10573.516, 508.071, 52799.701 25/06/27,04:08:29,07,09,1, 11.9,1,1, 11.325, 10573.527, 508.072, 52799.627 25/06/27,04:08:29,08,09,1, 11.9,1,1, 11.325, 10573.518, 508.075, 52799.656 25/06/27,04:08:29,09,09,1, 11.9,1,1, 11.325, 10573.545, 508.050, 52799.619 25/06/27,04:08:29,10,09,1, 11.9,1,1, 11.325, 10573.563, 508.075, 52799.640 25/06/27,04:08:29,11,09,1, 11.9,1,1, 11.325, 10573.571, 508.045, 52799.732 25/06/27,04:08:29,12,09,1, 11.9,1,1, 11.325, 10573.574, 508.025, 52799.641 25/06/27,04:08:29,13,09,1, 11.9,1,1, 11.325, 10573.585, 508.016, 52799.694 25/06/27,04:08:29,14,09,1, 11.9,1,1, 11.325, 10573.607, 508.014, 52799.721 25/06/27,04:08:29,15,09,1, 11.9,1,1, 11.325, 10573.602, 507.976, 52799.616 25/06/27,04:08:29,16,09,1, 11.9,1,1, 11.325, 10573.617, 507.972, 52799.689 25/06/27,04:08:29,17,09,1, 11.9,1,1, 11.325, 10573.624, 507.929, 52799.599 25/06/27,04:08:29,18,09,1, 11.9,1,1, 11.325, 10573.620, 507.931, 52799.585 25/06/27,04:08:29,19,09,1, 11.9,1,1, 11.325, 10573.640, 507.883, 52799.584 25/06/27,04:08:30,00,09,1, 11.9,1,1, 11.328, 10573.640, 507.883, 52799.584 25/06/27,04:08:30,01,09,1, 11.9,1,1, 11.328, 10573.659, 507.869, 52799.612 25/06/27,04:08:30,02,09,1, 11.9,1,1, 11.328, 10573.672, 507.857, 52799.592 25/06/27,04:08:30,03,09,1, 11.9,1,1, 11.328, 10573.691, 507.827, 52799.622 25/06/27,04:08:30,04,09,1, 11.9,1,1, 11.328, 10573.710, 507.812, 52799.588 25/06/27,04:08:30,05,09,1, 11.9,1,1, 11.328, 10573.712, 507.802, 52799.551 25/06/27,04:08:30,06,09,1, 11.9,1,1, 11.328, 10573.715, 507.805, 52799.571 25/06/27,04:08:30,07,09,1, 11.9,1,1, 11.328, 10573.741, 507.759, 52799.508 25/06/27,04:08:30,08,09,1, 11.9,1,1, 11.328, 10573.749, 507.753, 52799.533 25/06/27,04:08:30,09,09,1, 11.9,1,1, 11.328, 10573.780, 507.746, 52799.600 25/06/27,04:08:30,10,09,1, 11.9,1,1, 11.328, 10573.760, 507.720, 52799.559 25/06/27,04:08:30,11,09,1, 11.9,1,1, 11.328, 10573.792, 507.697, 52799.572 25/06/27,04:08:30,12,09,1, 11.9,1,1, 11.328, 10573.837, 507.665, 52799.546 25/06/27,04:08:30,13,09,1, 11.9,1,1, 11.328, 10573.805, 507.662, 52799.563 25/06/27,04:08:30,14,09,1, 11.9,1,1, 11.328, 10573.812, 507.652, 52799.501 25/06/27,04:08:30,15,09,1, 11.9,1,1, 11.328, 10573.863, 507.640, 52799.496 25/06/27,04:08:30,16,09,1, 11.9,1,1, 11.328, 10573.840, 507.612, 52799.478 25/06/27,04:08:30,17,09,1, 11.9,1,1, 11.328, 10573.849, 507.591, 52799.529 25/06/27,04:08:30,18,09,1, 11.9,1,1, 11.328, 10573.871, 507.571, 52799.514 25/06/27,04:08:30,19,09,1, 11.9,1,1, 11.328, 10573.871, 507.567, 52799.554 25/06/27,04:08:31,00,09,1, 11.9,1,1, 11.325, 10573.865, 507.567, 52799.554 25/06/27,04:08:31,01,09,1, 11.9,1,1, 11.325, 10573.894, 507.535, 52799.497 25/06/27,04:08:31,02,09,1, 11.9,1,1, 11.325, 10573.904, 507.498, 52799.555 25/06/27,04:08:31,03,09,1, 11.9,1,1, 11.325, 10573.913, 507.490, 52799.474 25/06/27,04:08:31,04,09,1, 11.9,1,1, 11.325, 10573.949, 507.474, 52799.524 25/06/27,04:08:31,05,09,1, 11.9,1,1, 11.325, 10573.955, 507.458, 52799.517 25/06/27,04:08:31,06,09,1, 11.9,1,1, 11.325, 10573.978, 507.457, 52799.595 25/06/27,04:08:31,07,09,1, 11.9,1,1, 11.325, 10573.961, 507.420, 52799.495 25/06/27,04:08:31,08,09,1, 11.9,1,1, 11.325, 10573.956, 507.395, 52799.491 25/06/27,04:08:31,09,09,1, 11.9,1,1, 11.325, 10573.983, 507.405, 52799.545 25/06/27,04:08:31,10,09,1, 11.9,1,1, 11.325, 10573.999, 507.377, 52799.538 25/06/27,04:08:31,11,09,1, 11.9,1,1, 11.325, 10574.002, 507.352, 52799.570 25/06/27,04:08:31,12,09,1, 11.9,1,1, 11.325, 10574.022, 507.355, 52799.519 25/06/27,04:08:31,13,09,1, 11.9,1,1, 11.325, 10574.044, 507.317, 52799.557 25/06/27,04:08:31,14,09,1, 11.9,1,1, 11.325, 10574.026, 507.308, 52799.539 25/06/27,04:08:31,15,09,1, 11.9,1,1, 11.325, 10574.070, 507.250, 52799.421 25/06/27,04:08:31,16,09,1, 11.9,1,1, 11.325, 10574.046, 507.259, 52799.458 25/06/27,04:08:31,17,09,1, 11.9,1,1, 11.325, 10574.048, 507.238, 52799.480 25/06/27,04:08:31,18,09,1, 11.9,1,1, 11.325, 10574.056, 507.243, 52799.465 25/06/27,04:08:31,19,09,1, 11.9,1,1, 11.325, 10574.078, 507.222, 52799.448 25/06/27,04:08:32,00,10,1, 11.9,1,1, 11.325, 10574.074, 507.222, 52799.448 25/06/27,04:08:32,01,10,1, 11.9,1,1, 11.325, 10574.089, 507.160, 52799.473 25/06/27,04:08:32,02,10,1, 11.9,1,1, 11.325, 10574.104, 507.162, 52799.466 25/06/27,04:08:32,03,10,1, 11.9,1,1, 11.325, 10574.121, 507.135, 52799.493 25/06/27,04:08:32,04,10,1, 11.9,1,1, 11.325, 10574.126, 507.147, 52799.443 25/06/27,04:08:32,05,10,1, 11.9,1,1, 11.325, 10574.150, 507.120, 52799.473 25/06/27,04:08:32,06,10,1, 11.9,1,1, 11.325, 10574.136, 507.074, 52799.481 25/06/27,04:08:32,07,10,1, 11.9,1,1, 11.325, 10574.121, 507.085, 52799.520 25/06/27,04:08:32,08,10,1, 11.9,1,1, 11.325, 10574.162, 507.048, 52799.406 25/06/27,04:08:32,09,10,1, 11.9,1,1, 11.325, 10574.157, 507.021, 52799.452 25/06/27,04:08:32,10,10,1, 11.9,1,1, 11.325, 10574.176, 507.036, 52799.421 25/06/27,04:08:32,11,10,1, 11.9,1,1, 11.325, 10574.190, 507.009, 52799.409 25/06/27,04:08:32,12,10,1, 11.9,1,1, 11.325, 10574.181, 506.992, 52799.418 25/06/27,04:08:32,13,10,1, 11.9,1,1, 11.325, 10574.188, 506.963, 52799.407 25/06/27,04:08:32,14,10,1, 11.9,1,1, 11.325, 10574.190, 506.945, 52799.475 25/06/27,04:08:32,15,10,1, 11.9,1,1, 11.325, 10574.232, 506.960, 52799.449 25/06/27,04:08:32,16,10,1, 11.9,1,1, 11.325, 10574.199, 506.913, 52799.457 25/06/27,04:08:32,17,10,1, 11.9,1,1, 11.325, 10574.187, 506.936, 52799.397 25/06/27,04:08:32,18,10,1, 11.9,1,1, 11.325, 10574.228, 506.895, 52799.457 25/06/27,04:08:32,19,10,1, 11.9,1,1, 11.325, 10574.254, 506.889, 52799.397 25/06/27,04:08:33,00,08,1, 11.8,1,1, 11.328, 10574.249, 506.889, 52799.397 25/06/27,04:08:33,01,08,1, 11.8,1,1, 11.328, 10574.273, 506.866, 52799.413 25/06/27,04:08:33,02,08,1, 11.8,1,1, 11.328, 10574.252, 506.839, 52799.421 25/06/27,04:08:33,03,08,1, 11.8,1,1, 11.328, 10574.266, 506.817, 52799.445 25/06/27,04:08:33,04,08,1, 11.8,1,1, 11.328, 10574.239, 506.811, 52799.483 25/06/27,04:08:33,05,08,1, 11.8,1,1, 11.328, 10574.266, 506.799, 52799.411 25/06/27,04:08:33,06,08,1, 11.8,1,1, 11.328, 10574.250, 506.774, 52799.421 25/06/27,04:08:33,07,08,1, 11.8,1,1, 11.328, 10574.275, 506.764, 52799.461 25/06/27,04:08:33,08,08,1, 11.8,1,1, 11.328, 10574.294, 506.772, 52799.382 25/06/27,04:08:33,09,08,1, 11.8,1,1, 11.328, 10574.265, 506.723, 52799.383 25/06/27,04:08:33,10,08,1, 11.8,1,1, 11.328, 10574.291, 506.724, 52799.401 25/06/27,04:08:33,11,08,1, 11.8,1,1, 11.328, 10574.288, 506.683, 52799.406 25/06/27,04:08:33,12,08,1, 11.8,1,1, 11.328, 10574.295, 506.710, 52799.405 25/06/27,04:08:33,13,08,1, 11.8,1,1, 11.328, 10574.313, 506.695, 52799.455 25/06/27,04:08:33,14,08,1, 11.8,1,1, 11.328, 10574.294, 506.668, 52799.392 25/06/27,04:08:33,15,08,1, 11.8,1,1, 11.328, 10574.308, 506.681, 52799.484 25/06/27,04:08:33,16,08,1, 11.8,1,1, 11.328, 10574.322, 506.648, 52799.386 25/06/27,04:08:33,17,08,1, 11.8,1,1, 11.328, 10574.310, 506.648, 52799.460 25/06/27,04:08:33,18,08,1, 11.8,1,1, 11.328, 10574.331, 506.626, 52799.406 25/06/27,04:08:33,19,08,1, 11.8,1,1, 11.328, 10574.336, 506.629, 52799.465 25/06/27,04:08:34,00,10,1, 11.9,1,1, 11.326, 10574.332, 506.629, 52799.465 25/06/27,04:08:34,01,10,1, 11.9,1,1, 11.326, 10574.350, 506.601, 52799.495 25/06/27,04:08:34,02,10,1, 11.9,1,1, 11.326, 10574.349, 506.583, 52799.425 25/06/27,04:08:34,03,10,1, 11.9,1,1, 11.326, 10574.347, 506.563, 52799.390 25/06/27,04:08:34,04,10,1, 11.9,1,1, 11.326, 10574.327, 506.556, 52799.413 25/06/27,04:08:34,05,10,1, 11.9,1,1, 11.326, 10574.310, 506.563, 52799.414 25/06/27,04:08:34,06,10,1, 11.9,1,1, 11.326, 10574.325, 506.532, 52799.448 25/06/27,04:08:34,07,10,1, 11.9,1,1, 11.326, 10574.329, 506.515, 52799.470 25/06/27,04:08:34,08,10,1, 11.9,1,1, 11.326, 10574.315, 506.502, 52799.439 25/06/27,04:08:34,09,10,1, 11.9,1,1, 11.326, 10574.308, 506.490, 52799.429 25/06/27,04:08:34,10,10,1, 11.9,1,1, 11.326, 10574.319, 506.463, 52799.363 25/06/27,04:08:34,11,10,1, 11.9,1,1, 11.326, 10574.336, 506.453, 52799.445 25/06/27,04:08:34,12,10,1, 11.9,1,1, 11.326, 10574.319, 506.451, 52799.413 25/06/27,04:08:34,13,10,1, 11.9,1,1, 11.326, 10574.318, 506.447, 52799.445 25/06/27,04:08:34,14,10,1, 11.9,1,1, 11.326, 10574.325, 506.443, 52799.397 25/06/27,04:08:34,15,10,1, 11.9,1,1, 11.326, 10574.320, 506.433, 52799.410 25/06/27,04:08:34,16,10,1, 11.9,1,1, 11.326, 10574.295, 506.419, 52799.366 25/06/27,04:08:34,17,10,1, 11.9,1,1, 11.326, 10574.314, 506.428, 52799.456 25/06/27,04:08:34,18,10,1, 11.9,1,1, 11.326, 10574.302, 506.399, 52799.399 25/06/27,04:08:34,19,10,1, 11.9,1,1, 11.326, 10574.301, 506.385, 52799.444 25/06/27,04:08:35,00,10,1, 11.9,1,1, 11.328, 10574.299, 506.385, 52799.444 25/06/27,04:08:35,01,10,1, 11.9,1,1, 11.328, 10574.301, 506.354, 52799.399 25/06/27,04:08:35,02,10,1, 11.9,1,1, 11.328, 10574.299, 506.354, 52799.374 25/06/27,04:08:35,03,10,1, 11.9,1,1, 11.328, 10574.282, 506.327, 52799.415 25/06/27,04:08:35,04,10,1, 11.9,1,1, 11.328, 10574.291, 506.309, 52799.167 25/06/27,04:08:35,05,10,1, 11.9,1,1, 11.328, 10574.272, 506.293, 52799.331 25/06/27,04:08:35,06,10,1, 11.9,1,1, 11.328, 10574.261, 506.335, 52799.324 25/06/27,04:08:35,07,10,1, 11.9,1,1, 11.328, 10574.262, 506.307, 52799.334 25/06/27,04:08:35,08,10,1, 11.9,1,1, 11.328, 10574.250, 506.304, 52799.467 25/06/27,04:08:35,09,10,1, 11.9,1,1, 11.328, 10574.255, 506.324, 52799.456 25/06/27,04:08:35,10,10,1, 11.9,1,1, 11.328, 10574.258, 506.326, 52799.477 25/06/27,04:08:35,11,10,1, 11.9,1,1, 11.328, 10574.241, 506.289, 52799.370 25/06/27,04:08:35,12,10,1, 11.9,1,1, 11.328, 10574.244, 506.321, 52799.414 25/06/27,04:08:35,13,10,1, 11.9,1,1, 11.328, 10574.224, 506.302, 52799.427 25/06/27,04:08:35,14,10,1, 11.9,1,1, 11.328, 10574.227, 506.298, 52799.429 25/06/27,04:08:35,15,10,1, 11.9,1,1, 11.328, 10574.260, 506.261, 52799.418 25/06/27,04:08:35,16,10,1, 11.9,1,1, 11.328, 10574.245, 506.270, 52799.437 25/06/27,04:08:35,17,10,1, 11.9,1,1, 11.328, 10574.221, 506.244, 52799.351 25/06/27,04:08:35,18,10,1, 11.9,1,1, 11.328, 10574.189, 506.243, 52799.462 25/06/27,04:08:35,19,10,1, 11.9,1,1, 11.328, 10574.214, 506.257, 52799.465 25/06/27,04:08:36,00,09,1, 11.9,1,1, 11.323, 10574.207, 506.257, 52799.465 25/06/27,04:08:36,01,09,1, 11.9,1,1, 11.323, 10574.220, 506.248, 52799.404 25/06/27,04:08:36,02,09,1, 11.9,1,1, 11.323, 10574.211, 506.227, 52799.349 25/06/27,04:08:36,03,09,1, 11.9,1,1, 11.323, 10574.180, 506.242, 52799.435 25/06/27,04:08:36,04,09,1, 11.9,1,1, 11.323, 10574.169, 506.256, 52799.384 25/06/27,04:08:36,05,09,1, 11.9,1,1, 11.323, 10574.185, 506.244, 52799.396 25/06/27,04:08:36,06,09,1, 11.9,1,1, 11.323, 10574.187, 506.250, 52799.369 25/06/27,04:08:36,07,09,1, 11.9,1,1, 11.323, 10574.153, 506.236, 52799.545 25/06/27,04:08:36,08,09,1, 11.9,1,1, 11.323, 10574.147, 506.243, 52799.352 25/06/27,04:08:36,09,09,1, 11.9,1,1, 11.323, 10574.138, 506.275, 52799.463 25/06/27,04:08:36,10,09,1, 11.9,1,1, 11.323, 10574.162, 506.236, 52799.383 25/06/27,04:08:36,11,09,1, 11.9,1,1, 11.323, 10574.129, 506.249, 52799.394 25/06/27,04:08:36,12,09,1, 11.9,1,1, 11.323, 10574.135, 506.239, 52799.383 25/06/27,04:08:36,13,09,1, 11.9,1,1, 11.323, 10574.136, 506.265, 52799.449 25/06/27,04:08:36,14,09,1, 11.9,1,1, 11.323, 10574.124, 506.226, 52799.388 25/06/27,04:08:36,15,09,1, 11.9,1,1, 11.323, 10574.112, 506.226, 52799.404 25/06/27,04:08:36,16,09,1, 11.9,1,1, 11.323, 10574.083, 506.233, 52799.418 25/06/27,04:08:36,17,09,1, 11.9,1,1, 11.323, 10574.095, 506.248, 52799.473 25/06/27,04:08:36,18,09,1, 11.9,1,1, 11.323, 10574.086, 506.253, 52799.371 25/06/27,04:08:36,19,09,1, 11.9,1,1, 11.323, 10574.059, 506.262, 52799.358 25/06/27,04:08:37,00,09,1, 11.9,1,1, 11.325, 10574.057, 506.262, 52799.358 25/06/27,04:08:37,01,09,1, 11.9,1,1, 11.325, 10574.060, 506.248, 52799.436 25/06/27,04:08:37,02,09,1, 11.9,1,1, 11.325, 10574.004, 506.254, 52799.411 25/06/27,04:08:37,03,09,1, 11.9,1,1, 11.325, 10574.021, 506.247, 52799.448 25/06/27,04:08:37,04,09,1, 11.9,1,1, 11.325, 10574.015, 506.280, 52799.451 25/06/27,04:08:37,05,09,1, 11.9,1,1, 11.325, 10574.024, 506.259, 52799.476 25/06/27,04:08:37,06,09,1, 11.9,1,1, 11.325, 10574.003, 506.286, 52799.378 25/06/27,04:08:37,07,09,1, 11.9,1,1, 11.325, 10574.003, 506.280, 52799.417 25/06/27,04:08:37,08,09,1, 11.9,1,1, 11.325, 10574.000, 506.263, 52799.480 25/06/27,04:08:37,09,09,1, 11.9,1,1, 11.325, 10573.978, 506.293, 52799.407 25/06/27,04:08:37,10,09,1, 11.9,1,1, 11.325, 10573.973, 506.286, 52799.401 25/06/27,04:08:37,11,09,1, 11.9,1,1, 11.325, 10573.958, 506.277, 52799.393 25/06/27,04:08:37,12,09,1, 11.9,1,1, 11.325, 10573.953, 506.303, 52799.439 25/06/27,04:08:37,13,09,1, 11.9,1,1, 11.325, 10573.950, 506.322, 52799.524 25/06/27,04:08:37,14,09,1, 11.9,1,1, 11.325, 10573.936, 506.315, 52799.524 25/06/27,04:08:37,15,09,1, 11.9,1,1, 11.325, 10573.917, 506.316, 52799.442 25/06/27,04:08:37,16,09,1, 11.9,1,1, 11.325, 10573.896, 506.308, 52799.519 25/06/27,04:08:37,17,09,1, 11.9,1,1, 11.325, 10573.878, 506.327, 52799.498 25/06/27,04:08:37,18,09,1, 11.9,1,1, 11.325, 10573.886, 506.328, 52799.489 25/06/27,04:08:37,19,09,1, 11.9,1,1, 11.325, 10573.885, 506.332, 52799.447 25/06/27,04:08:38,00,09,1, 11.9,1,1, 11.326, 10573.882, 506.332, 52799.447 25/06/27,04:08:38,01,09,1, 11.9,1,1, 11.326, 10573.866, 506.359, 52799.445 25/06/27,04:08:38,02,09,1, 11.9,1,1, 11.326, 10573.834, 506.361, 52799.543 25/06/27,04:08:38,03,09,1, 11.9,1,1, 11.326, 10573.820, 506.362, 52799.524 25/06/27,04:08:38,04,09,1, 11.9,1,1, 11.326, 10573.815, 506.375, 52799.470 25/06/27,04:08:38,05,09,1, 11.9,1,1, 11.326, 10573.796, 506.379, 52799.475 25/06/27,04:08:38,06,09,1, 11.9,1,1, 11.326, 10573.778, 506.390, 52799.524 25/06/27,04:08:38,07,09,1, 11.9,1,1, 11.326, 10573.767, 506.392, 52799.468 25/06/27,04:08:38,08,09,1, 11.9,1,1, 11.326, 10573.754, 506.413, 52799.456 25/06/27,04:08:38,09,09,1, 11.9,1,1, 11.326, 10573.758, 506.414, 52799.542 25/06/27,04:08:38,10,09,1, 11.9,1,1, 11.326, 10573.720, 506.407, 52799.492 25/06/27,04:08:38,11,09,1, 11.9,1,1, 11.326, 10573.703, 506.430, 52799.490 25/06/27,04:08:38,12,09,1, 11.9,1,1, 11.326, 10573.694, 506.400, 52799.463 25/06/27,04:08:38,13,09,1, 11.9,1,1, 11.326, 10573.694, 506.428, 52799.481 25/06/27,04:08:38,14,09,1, 11.9,1,1, 11.326, 10573.669, 506.412, 52799.443 25/06/27,04:08:38,15,09,1, 11.9,1,1, 11.326, 10573.648, 506.429, 52799.506 25/06/27,04:08:38,16,09,1, 11.9,1,1, 11.326, 10573.642, 506.465, 52799.519 25/06/27,04:08:38,17,09,1, 11.9,1,1, 11.326, 10573.639, 506.428, 52799.454 25/06/27,04:08:38,18,09,1, 11.9,1,1, 11.326, 10573.621, 506.456, 52799.568 25/06/27,04:08:38,19,09,1, 11.9,1,1, 11.326, 10573.589, 506.469, 52799.580 25/06/27,04:08:39,00,09,1, 11.8,1,1, 11.323, 10573.581, 506.469, 52799.580 25/06/27,04:08:39,01,09,1, 11.8,1,1, 11.323, 10573.569, 506.478, 52799.510 25/06/27,04:08:39,02,09,1, 11.8,1,1, 11.323, 10573.546, 506.472, 52799.516 25/06/27,04:08:39,03,09,1, 11.8,1,1, 11.323, 10573.552, 506.518, 52799.522 25/06/27,04:08:39,04,09,1, 11.8,1,1, 11.323, 10573.505, 506.492, 52799.532 25/06/27,04:08:39,05,09,1, 11.8,1,1, 11.323, 10573.515, 506.480, 52799.519 25/06/27,04:08:39,06,09,1, 11.8,1,1, 11.323, 10573.459, 506.500, 52799.529 25/06/27,04:08:39,07,09,1, 11.8,1,1, 11.323, 10573.452, 506.494, 52799.534 25/06/27,04:08:39,08,09,1, 11.8,1,1, 11.323, 10573.459, 506.481, 52799.505 25/06/27,04:08:39,09,09,1, 11.8,1,1, 11.323, 10573.412, 506.524, 52799.475 25/06/27,04:08:39,10,09,1, 11.8,1,1, 11.323, 10573.436, 506.516, 52799.535 25/06/27,04:08:39,11,09,1, 11.8,1,1, 11.323, 10573.404, 506.517, 52799.519 25/06/27,04:08:39,12,09,1, 11.8,1,1, 11.323, 10573.399, 506.518, 52799.525 25/06/27,04:08:39,13,09,1, 11.8,1,1, 11.323, 10573.374, 506.541, 52799.509 25/06/27,04:08:39,14,09,1, 11.8,1,1, 11.323, 10573.343, 506.535, 52799.499 25/06/27,04:08:39,15,09,1, 11.8,1,1, 11.323, 10573.328, 506.557, 52799.538 25/06/27,04:08:39,16,09,1, 11.8,1,1, 11.323, 10573.315, 506.556, 52799.537 25/06/27,04:08:39,17,09,1, 11.8,1,1, 11.323, 10573.291, 506.586, 52799.595 25/06/27,04:08:39,18,09,1, 11.8,1,1, 11.323, 10573.293, 506.574, 52799.577 25/06/27,04:08:39,19,09,1, 11.8,1,1, 11.323, 10573.271, 506.576, 52799.506 25/06/27,04:08:40,00,09,1, 12.0,1,1, 11.323, 10573.264, 506.576, 52799.506 25/06/27,04:08:40,01,09,1, 12.0,1,1, 11.323, 10573.224, 506.587, 52799.567 25/06/27,04:08:40,02,09,1, 12.0,1,1, 11.323, 10573.214, 506.568, 52799.531 25/06/27,04:08:40,03,09,1, 12.0,1,1, 11.323, 10573.199, 506.605, 52799.533 25/06/27,04:08:40,04,09,1, 12.0,1,1, 11.323, 10573.156, 506.595, 52799.532 25/06/27,04:08:40,05,09,1, 12.0,1,1, 11.323, 10573.172, 506.571, 52799.551 25/06/27,04:08:40,06,09,1, 12.0,1,1, 11.323, 10573.140, 506.581, 52799.509 25/06/27,04:08:40,07,09,1, 12.0,1,1, 11.323, 10573.107, 506.603, 52799.594 25/06/27,04:08:40,08,09,1, 12.0,1,1, 11.323, 10573.108, 506.595, 52799.598 25/06/27,04:08:40,09,09,1, 12.0,1,1, 11.323, 10573.096, 506.595, 52799.584 25/06/27,04:08:40,10,09,1, 12.0,1,1, 11.323, 10573.093, 506.618, 52799.603 25/06/27,04:08:40,11,09,1, 12.0,1,1, 11.323, 10573.089, 506.625, 52799.423 25/06/27,04:08:40,12,09,1, 12.0,1,1, 11.323, 10573.042, 506.601, 52799.363 25/06/27,04:08:40,13,09,1, 12.0,1,1, 11.323, 10573.032, 506.658, 52799.557 25/06/27,04:08:40,14,09,1, 12.0,1,1, 11.323, 10573.015, 506.661, 52799.624 25/06/27,04:08:40,15,09,1, 12.0,1,1, 11.323, 10572.995, 506.638, 52799.614 25/06/27,04:08:40,16,09,1, 12.0,1,1, 11.323, 10572.980, 506.666, 52799.610 25/06/27,04:08:40,17,09,1, 12.0,1,1, 11.323, 10572.960, 506.678, 52799.625 25/06/27,04:08:40,18,09,1, 12.0,1,1, 11.323, 10572.945, 506.664, 52799.537 25/06/27,04:08:40,19,09,1, 12.0,1,1, 11.323, 10572.915, 506.628, 52799.589 25/06/27,04:08:41,00,09,1, 11.9,1,1, 11.329, 10572.914, 506.628, 52799.589 25/06/27,04:08:41,01,09,1, 11.9,1,1, 11.329, 10572.873, 506.642, 52799.611 25/06/27,04:08:41,02,09,1, 11.9,1,1, 11.329, 10572.869, 506.657, 52799.565 25/06/27,04:08:41,03,09,1, 11.9,1,1, 11.329, 10572.842, 506.651, 52799.599 25/06/27,04:08:41,04,09,1, 11.9,1,1, 11.329, 10572.830, 506.638, 52799.618 25/06/27,04:08:41,05,09,1, 11.9,1,1, 11.329, 10572.803, 506.649, 52799.674 25/06/27,04:08:41,06,09,1, 11.9,1,1, 11.329, 10572.786, 506.669, 52799.611 25/06/27,04:08:41,07,09,1, 11.9,1,1, 11.329, 10572.789, 506.649, 52799.582 25/06/27,04:08:41,08,09,1, 11.9,1,1, 11.329, 10572.763, 506.682, 52799.608 25/06/27,04:08:41,09,09,1, 11.9,1,1, 11.329, 10572.752, 506.691, 52799.663 25/06/27,04:08:41,10,09,1, 11.9,1,1, 11.329, 10572.746, 506.670, 52799.558 25/06/27,04:08:41,11,09,1, 11.9,1,1, 11.329, 10572.740, 506.700, 52799.682 25/06/27,04:08:41,12,09,1, 11.9,1,1, 11.329, 10572.716, 506.696, 52799.616 25/06/27,04:08:41,13,09,1, 11.9,1,1, 11.329, 10572.720, 506.679, 52799.663 25/06/27,04:08:41,14,09,1, 11.9,1,1, 11.329, 10572.679, 506.658, 52799.618 25/06/27,04:08:41,15,09,1, 11.9,1,1, 11.329, 10572.686, 506.653, 52799.626 25/06/27,04:08:41,16,09,1, 11.9,1,1, 11.329, 10572.670, 506.650, 52799.634 25/06/27,04:08:41,17,09,1, 11.9,1,1, 11.329, 10572.628, 506.686, 52799.652 25/06/27,04:08:41,18,09,1, 11.9,1,1, 11.329, 10572.636, 506.686, 52799.570 25/06/27,04:08:41,19,09,1, 11.9,1,1, 11.329, 10572.601, 506.694, 52799.630 25/06/27,04:08:42,00,09,1, 11.9,1,1, 11.327, 10572.597, 506.694, 52799.630 25/06/27,04:08:42,01,09,1, 11.9,1,1, 11.327, 10572.572, 506.664, 52799.656 25/06/27,04:08:42,02,09,1, 11.9,1,1, 11.327, 10572.559, 506.650, 52799.621 25/06/27,04:08:42,03,09,1, 11.9,1,1, 11.327, 10572.555, 506.663, 52799.620 25/06/27,04:08:42,04,09,1, 11.9,1,1, 11.327, 10572.533, 506.679, 52799.615 25/06/27,04:08:42,05,09,1, 11.9,1,1, 11.327, 10572.521, 506.679, 52799.667 25/06/27,04:08:42,06,09,1, 11.9,1,1, 11.327, 10572.496, 506.690, 52799.671 25/06/27,04:08:42,07,09,1, 11.9,1,1, 11.327, 10572.480, 506.686, 52799.677 25/06/27,04:08:42,08,09,1, 11.9,1,1, 11.327, 10572.490, 506.664, 52799.624 25/06/27,04:08:42,09,09,1, 11.9,1,1, 11.327, 10572.469, 506.656, 52799.619 25/06/27,04:08:42,10,09,1, 11.9,1,1, 11.327, 10572.463, 506.665, 52799.678 25/06/27,04:08:42,11,09,1, 11.9,1,1, 11.327, 10572.439, 506.644, 52799.625 25/06/27,04:08:42,12,09,1, 11.9,1,1, 11.327, 10572.414, 506.634, 52799.560 25/06/27,04:08:42,13,09,1, 11.9,1,1, 11.327, 10572.398, 506.625, 52799.561 25/06/27,04:08:42,14,09,1, 11.9,1,1, 11.327, 10572.399, 506.629, 52799.610 25/06/27,04:08:42,15,09,1, 11.9,1,1, 11.327, 10572.401, 506.624, 52799.652 25/06/27,04:08:42,16,09,1, 11.9,1,1, 11.327, 10572.382, 506.614, 52799.563 25/06/27,04:08:42,17,09,1, 11.9,1,1, 11.327, 10572.362, 506.615, 52799.582 25/06/27,04:08:42,18,09,1, 11.9,1,1, 11.327, 10572.370, 506.610, 52799.629 25/06/27,04:08:42,19,09,1, 11.9,1,1, 11.327, 10572.335, 506.595, 52799.642 25/06/27,04:08:43,00,09,1, 11.9,1,1, 11.327, 10572.330, 506.595, 52799.642 25/06/27,04:08:43,01,09,1, 11.9,1,1, 11.327, 10572.323, 506.596, 52799.609 25/06/27,04:08:43,02,09,1, 11.9,1,1, 11.327, 10572.316, 506.629, 52799.661 25/06/27,04:08:43,03,09,1, 11.9,1,1, 11.327, 10572.280, 506.617, 52799.649 25/06/27,04:08:43,04,09,1, 11.9,1,1, 11.327, 10572.304, 506.603, 52799.689 25/06/27,04:08:43,05,09,1, 11.9,1,1, 11.327, 10572.269, 506.597, 52799.667 25/06/27,04:08:43,06,09,1, 11.9,1,1, 11.327, 10572.282, 506.595, 52799.535 25/06/27,04:08:43,07,09,1, 11.9,1,1, 11.327, 10572.268, 506.557, 52799.589 25/06/27,04:08:43,08,09,1, 11.9,1,1, 11.327, 10572.252, 506.552, 52799.622 25/06/27,04:08:43,09,09,1, 11.9,1,1, 11.327, 10572.240, 506.569, 52799.611 25/06/27,04:08:43,10,09,1, 11.9,1,1, 11.327, 10572.228, 506.551, 52799.625 25/06/27,04:08:43,11,09,1, 11.9,1,1, 11.327, 10572.206, 506.552, 52799.589 25/06/27,04:08:43,12,09,1, 11.9,1,1, 11.327, 10572.198, 506.555, 52799.602 25/06/27,04:08:43,13,09,1, 11.9,1,1, 11.327, 10572.180, 506.559, 52799.576 25/06/27,04:08:43,14,09,1, 11.9,1,1, 11.327, 10572.156, 506.531, 52799.551 25/06/27,04:08:43,15,09,1, 11.9,1,1, 11.327, 10572.172, 506.544, 52799.604 25/06/27,04:08:43,16,09,1, 11.9,1,1, 11.327, 10572.155, 506.537, 52799.654 25/06/27,04:08:43,17,09,1, 11.9,1,1, 11.327, 10572.158, 506.523, 52799.555 25/06/27,04:08:43,18,09,1, 11.9,1,1, 11.327, 10572.135, 506.516, 52799.538 25/06/27,04:08:43,19,09,1, 11.9,1,1, 11.327, 10572.135, 506.521, 52799.575 25/06/27,04:08:44,00,09,1, 11.9,1,1, 11.327, 10572.129, 506.521, 52799.575 25/06/27,04:08:44,01,09,1, 11.9,1,1, 11.327, 10572.134, 506.502, 52799.618 25/06/27,04:08:44,02,09,1, 11.9,1,1, 11.327, 10572.103, 506.502, 52799.587 25/06/27,04:08:44,03,09,1, 11.9,1,1, 11.327, 10572.086, 506.501, 52799.661 25/06/27,04:08:44,04,09,1, 11.9,1,1, 11.327, 10572.092, 506.476, 52799.607 25/06/27,04:08:44,05,09,1, 11.9,1,1, 11.327, 10572.072, 506.480, 52799.573 25/06/27,04:08:44,06,09,1, 11.9,1,1, 11.327, 10572.036, 506.494, 52799.628 25/06/27,04:08:44,07,09,1, 11.9,1,1, 11.327, 10572.014, 506.472, 52799.582 25/06/27,04:08:44,08,09,1, 11.9,1,1, 11.327, 10572.019, 506.454, 52799.591 25/06/27,04:08:44,09,09,1, 11.9,1,1, 11.327, 10572.027, 506.461, 52799.568 25/06/27,04:08:44,10,09,1, 11.9,1,1, 11.327, 10572.026, 506.411, 52799.507 25/06/27,04:08:44,11,09,1, 11.9,1,1, 11.327, 10571.982, 506.446, 52799.562 25/06/27,04:08:44,12,09,1, 11.9,1,1, 11.327, 10571.976, 506.432, 52799.587 25/06/27,04:08:44,13,09,1, 11.9,1,1, 11.327, 10571.967, 506.410, 52799.546 25/06/27,04:08:44,14,09,1, 11.9,1,1, 11.327, 10571.953, 506.426, 52799.645 25/06/27,04:08:44,15,09,1, 11.9,1,1, 11.327, 10571.940, 506.425, 52799.629 25/06/27,04:08:44,16,09,1, 11.9,1,1, 11.327, 10571.958, 506.414, 52799.636 25/06/27,04:08:44,17,09,1, 11.9,1,1, 11.327, 10571.935, 506.432, 52799.579 25/06/27,04:08:44,18,09,1, 11.9,1,1, 11.327, 10571.937, 506.414, 52799.622 25/06/27,04:08:44,19,09,1, 11.9,1,1, 11.327, 10571.893, 506.409, 52799.580 25/06/27,04:08:45,00,09,1, 11.8,1,1, 11.328, 10571.887, 506.409, 52799.580 25/06/27,04:08:45,01,09,1, 11.8,1,1, 11.328, 10571.897, 506.392, 52799.533 25/06/27,04:08:45,02,09,1, 11.8,1,1, 11.328, 10571.884, 506.371, 52799.599 25/06/27,04:08:45,03,09,1, 11.8,1,1, 11.328, 10571.868, 506.360, 52799.606 25/06/27,04:08:45,04,09,1, 11.8,1,1, 11.328, 10571.838, 506.361, 52799.565 25/06/27,04:08:45,05,09,1, 11.8,1,1, 11.328, 10571.855, 506.352, 52799.585 25/06/27,04:08:45,06,09,1, 11.8,1,1, 11.328, 10571.847, 506.331, 52799.601 25/06/27,04:08:45,07,09,1, 11.8,1,1, 11.328, 10571.816, 506.350, 52799.647 25/06/27,04:08:45,08,09,1, 11.8,1,1, 11.328, 10571.816, 506.339, 52799.568 25/06/27,04:08:45,09,09,1, 11.8,1,1, 11.328, 10571.804, 506.317, 52799.580 25/06/27,04:08:45,10,09,1, 11.8,1,1, 11.328, 10571.806, 506.333, 52799.635 25/06/27,04:08:45,11,09,1, 11.8,1,1, 11.328, 10571.797, 506.326, 52799.608 25/06/27,04:08:45,12,09,1, 11.8,1,1, 11.328, 10571.799, 506.326, 52799.617 25/06/27,04:08:45,13,09,1, 11.8,1,1, 11.328, 10571.800, 506.337, 52799.658 25/06/27,04:08:45,14,09,1, 11.8,1,1, 11.328, 10571.771, 506.301, 52799.529 25/06/27,04:08:45,15,09,1, 11.8,1,1, 11.328, 10571.760, 506.285, 52799.549 25/06/27,04:08:45,16,09,1, 11.8,1,1, 11.328, 10571.739, 506.301, 52799.622 25/06/27,04:08:45,17,09,1, 11.8,1,1, 11.328, 10571.742, 506.314, 52799.644 25/06/27,04:08:45,18,09,1, 11.8,1,1, 11.328, 10571.755, 506.273, 52799.621 25/06/27,04:08:45,19,09,1, 11.8,1,1, 11.328, 10571.717, 506.277, 52799.566 25/06/27,04:08:46,00,09,1, 11.9,1,1, 11.329, 10571.712, 506.277, 52799.566 25/06/27,04:08:46,01,09,1, 11.9,1,1, 11.329, 10571.723, 506.249, 52799.623 25/06/27,04:08:46,02,09,1, 11.9,1,1, 11.329, 10571.724, 506.248, 52799.558 25/06/27,04:08:46,03,09,1, 11.9,1,1, 11.329, 10571.691, 506.233, 52799.553 25/06/27,04:08:46,04,09,1, 11.9,1,1, 11.329, 10571.700, 506.231, 52799.601 25/06/27,04:08:46,05,09,1, 11.9,1,1, 11.329, 10571.701, 506.208, 52799.609 25/06/27,04:08:46,06,09,1, 11.9,1,1, 11.329, 10571.706, 506.221, 52799.605 25/06/27,04:08:46,07,09,1, 11.9,1,1, 11.329, 10571.678, 506.218, 52799.671 25/06/27,04:08:46,08,09,1, 11.9,1,1, 11.329, 10571.663, 506.207, 52799.560 25/06/27,04:08:46,09,09,1, 11.9,1,1, 11.329, 10571.646, 506.207, 52799.616 25/06/27,04:08:46,10,09,1, 11.9,1,1, 11.329, 10571.680, 506.209, 52799.663 25/06/27,04:08:46,11,09,1, 11.9,1,1, 11.329, 10571.634, 506.206, 52799.613 25/06/27,04:08:46,12,09,1, 11.9,1,1, 11.329, 10571.655, 506.209, 52799.555 25/06/27,04:08:46,13,09,1, 11.9,1,1, 11.329, 10571.632, 506.191, 52799.620 25/06/27,04:08:46,14,09,1, 11.9,1,1, 11.329, 10571.650, 506.173, 52799.605 25/06/27,04:08:46,15,09,1, 11.9,1,1, 11.329, 10571.613, 506.167, 52799.564 25/06/27,04:08:46,16,09,1, 11.9,1,1, 11.329, 10571.613, 506.178, 52799.546 25/06/27,04:08:46,17,09,1, 11.9,1,1, 11.329, 10571.616, 506.164, 52799.605 25/06/27,04:08:46,18,09,1, 11.9,1,1, 11.329, 10571.611, 506.160, 52799.549 25/06/27,04:08:46,19,09,1, 11.9,1,1, 11.329, 10571.597, 506.135, 52799.485 25/06/27,04:08:47,00,09,1, 11.8,1,1, 11.324, 10571.595, 506.135, 52799.485 25/06/27,04:08:47,01,09,1, 11.8,1,1, 11.324, 10571.605, 506.122, 52799.589 25/06/27,04:08:47,02,09,1, 11.8,1,1, 11.324, 10571.573, 506.105, 52799.557 25/06/27,04:08:47,03,09,1, 11.8,1,1, 11.324, 10571.583, 506.109, 52799.522 25/06/27,04:08:47,04,09,1, 11.8,1,1, 11.324, 10571.571, 506.101, 52799.570 25/06/27,04:08:47,05,09,1, 11.8,1,1, 11.324, 10571.553, 506.093, 52799.560 25/06/27,04:08:47,06,09,1, 11.8,1,1, 11.324, 10571.556, 506.091, 52799.592 25/06/27,04:08:47,07,09,1, 11.8,1,1, 11.324, 10571.548, 506.088, 52799.594 25/06/27,04:08:47,08,09,1, 11.8,1,1, 11.324, 10571.564, 506.103, 52799.569 25/06/27,04:08:47,09,09,1, 11.8,1,1, 11.324, 10571.536, 506.097, 52799.572 25/06/27,04:08:47,10,09,1, 11.8,1,1, 11.324, 10571.514, 506.090, 52799.561 25/06/27,04:08:47,11,09,1, 11.8,1,1, 11.324, 10571.534, 506.083, 52799.604 25/06/27,04:08:47,12,09,1, 11.8,1,1, 11.324, 10571.516, 506.044, 52799.549 25/06/27,04:08:47,13,09,1, 11.8,1,1, 11.324, 10571.491, 506.057, 52799.553 25/06/27,04:08:47,14,09,1, 11.8,1,1, 11.324, 10571.505, 506.072, 52799.613 25/06/27,04:08:47,15,09,1, 11.8,1,1, 11.324, 10571.519, 506.043, 52799.538 25/06/27,04:08:47,16,09,1, 11.8,1,1, 11.324, 10571.478, 506.038, 52799.523 25/06/27,04:08:47,17,09,1, 11.8,1,1, 11.324, 10571.482, 506.040, 52799.530 25/06/27,04:08:47,18,09,1, 11.8,1,1, 11.324, 10571.498, 506.036, 52799.628 25/06/27,04:08:47,19,09,1, 11.8,1,1, 11.324, 10571.505, 506.022, 52799.536 25/06/27,04:08:48,00,09,1, 11.9,1,1, 11.332, 10571.504, 506.022, 52799.536 25/06/27,04:08:48,01,09,1, 11.9,1,1, 11.332, 10571.486, 506.004, 52799.620 25/06/27,04:08:48,02,09,1, 11.9,1,1, 11.332, 10571.472, 506.001, 52799.590 25/06/27,04:08:48,03,09,1, 11.9,1,1, 11.332, 10571.491, 506.010, 52799.550 25/06/27,04:08:48,04,09,1, 11.9,1,1, 11.332, 10571.480, 506.023, 52799.514 25/06/27,04:08:48,05,09,1, 11.9,1,1, 11.332, 10571.466, 505.998, 52799.626 25/06/27,04:08:48,06,09,1, 11.9,1,1, 11.332, 10571.454, 505.994, 52799.591 25/06/27,04:08:48,07,09,1, 11.9,1,1, 11.332, 10571.466, 506.017, 52799.632 25/06/27,04:08:48,08,09,1, 11.9,1,1, 11.332, 10571.446, 506.003, 52799.586 25/06/27,04:08:48,09,09,1, 11.9,1,1, 11.332, 10571.449, 505.998, 52799.626 25/06/27,04:08:48,10,09,1, 11.9,1,1, 11.332, 10571.442, 505.970, 52799.641 25/06/27,04:08:48,11,09,1, 11.9,1,1, 11.332, 10571.437, 505.997, 52799.529 25/06/27,04:08:48,12,09,1, 11.9,1,1, 11.332, 10571.434, 505.969, 52799.543 25/06/27,04:08:48,13,09,1, 11.9,1,1, 11.332, 10571.424, 505.960, 52799.538 25/06/27,04:08:48,14,09,1, 11.9,1,1, 11.332, 10571.448, 505.957, 52799.611 25/06/27,04:08:48,15,09,1, 11.9,1,1, 11.332, 10571.426, 505.963, 52799.592 25/06/27,04:08:48,16,09,1, 11.9,1,1, 11.332, 10571.442, 505.959, 52799.570 25/06/27,04:08:48,17,09,1, 11.9,1,1, 11.332, 10571.433, 505.974, 52799.571 25/06/27,04:08:48,18,09,1, 11.9,1,1, 11.332, 10571.425, 505.961, 52799.594 25/06/27,04:08:48,19,09,1, 11.9,1,1, 11.332, 10571.433, 505.954, 52799.589 25/06/27,04:08:49,00,09,1, 11.9,1,1, 11.328, 10571.429, 505.954, 52799.589 25/06/27,04:08:49,01,09,1, 11.9,1,1, 11.328, 10571.403, 505.943, 52799.562 25/06/27,04:08:49,02,09,1, 11.9,1,1, 11.328, 10571.411, 505.949, 52799.587 25/06/27,04:08:49,03,09,1, 11.9,1,1, 11.328, 10571.402, 505.962, 52799.555 25/06/27,04:08:49,04,09,1, 11.9,1,1, 11.328, 10571.394, 505.947, 52799.556 25/06/27,04:08:49,05,09,1, 11.9,1,1, 11.328, 10571.412, 505.959, 52799.576 25/06/27,04:08:49,06,09,1, 11.9,1,1, 11.328, 10571.383, 505.947, 52799.625 25/06/27,04:08:49,07,09,1, 11.9,1,1, 11.328, 10571.362, 505.928, 52799.557 25/06/27,04:08:49,08,09,1, 11.9,1,1, 11.328, 10571.382, 505.934, 52799.613 25/06/27,04:08:49,09,09,1, 11.9,1,1, 11.328, 10571.349, 505.916, 52799.554 25/06/27,04:08:49,10,09,1, 11.9,1,1, 11.328, 10571.371, 505.925, 52799.565 25/06/27,04:08:49,11,09,1, 11.9,1,1, 11.328, 10571.355, 505.931, 52799.507 25/06/27,04:08:49,12,09,1, 11.9,1,1, 11.328, 10571.346, 505.927, 52799.605 25/06/27,04:08:49,13,09,1, 11.9,1,1, 11.328, 10571.357, 505.896, 52799.532 25/06/27,04:08:49,14,09,1, 11.9,1,1, 11.328, 10571.333, 505.913, 52799.622 25/06/27,04:08:49,15,09,1, 11.9,1,1, 11.328, 10571.361, 505.912, 52799.562 25/06/27,04:08:49,16,09,1, 11.9,1,1, 11.328, 10571.342, 505.900, 52799.633 25/06/27,04:08:49,17,09,1, 11.9,1,1, 11.328, 10571.383, 505.912, 52799.669 25/06/27,04:08:49,18,09,1, 11.9,1,1, 11.328, 10571.326, 505.907, 52799.641 25/06/27,04:08:49,19,09,1, 11.9,1,1, 11.328, 10571.346, 505.918, 52799.600 25/06/27,04:08:50,00,09,1, 11.9,1,1, 11.327, 10571.345, 505.918, 52799.600 25/06/27,04:08:50,01,09,1, 11.9,1,1, 11.327, 10571.324, 505.926, 52799.572 25/06/27,04:08:50,02,09,1, 11.9,1,1, 11.327, 10571.316, 505.925, 52799.624 25/06/27,04:08:50,03,09,1, 11.9,1,1, 11.327, 10571.314, 505.901, 52799.609 25/06/27,04:08:50,04,09,1, 11.9,1,1, 11.327, 10571.308, 505.909, 52799.564 25/06/27,04:08:50,05,09,1, 11.9,1,1, 11.327, 10571.301, 505.905, 52799.387 25/06/27,04:08:50,06,09,1, 11.9,1,1, 11.327, 10571.297, 505.918, 52799.651 25/06/27,04:08:50,07,09,1, 11.9,1,1, 11.327, 10571.276, 505.922, 52799.622 25/06/27,04:08:50,08,09,1, 11.9,1,1, 11.327, 10571.262, 505.925, 52799.630 25/06/27,04:08:50,09,09,1, 11.9,1,1, 11.327, 10571.268, 505.934, 52799.593 25/06/27,04:08:50,10,09,1, 11.9,1,1, 11.327, 10571.250, 505.932, 52799.587 25/06/27,04:08:50,11,09,1, 11.9,1,1, 11.327, 10571.253, 505.918, 52799.558 25/06/27,04:08:50,12,09,1, 11.9,1,1, 11.327, 10571.246, 505.952, 52799.595 25/06/27,04:08:50,13,09,1, 11.9,1,1, 11.327, 10571.257, 505.944, 52799.599 25/06/27,04:08:50,14,09,1, 11.9,1,1, 11.327, 10571.238, 505.954, 52799.632 25/06/27,04:08:50,15,09,1, 11.9,1,1, 11.327, 10571.238, 505.953, 52799.574 25/06/27,04:08:50,16,09,1, 11.9,1,1, 11.327, 10571.230, 505.939, 52799.570 25/06/27,04:08:50,17,09,1, 11.9,1,1, 11.327, 10571.206, 505.958, 52799.608 25/06/27,04:08:50,18,09,1, 11.9,1,1, 11.327, 10571.222, 505.955, 52799.599 25/06/27,04:08:50,19,09,1, 11.9,1,1, 11.327, 10571.208, 505.955, 52799.650 25/06/27,04:08:51,00,10,1, 11.9,1,1, 11.328, 10571.203, 505.955, 52799.650 25/06/27,04:08:51,01,10,1, 11.9,1,1, 11.328, 10571.185, 505.966, 52799.660 25/06/27,04:08:51,02,10,1, 11.9,1,1, 11.328, 10571.186, 505.970, 52799.663 25/06/27,04:08:51,03,10,1, 11.9,1,1, 11.328, 10571.188, 505.976, 52799.645 25/06/27,04:08:51,04,10,1, 11.9,1,1, 11.328, 10571.187, 506.009, 52799.670 25/06/27,04:08:51,05,10,1, 11.9,1,1, 11.328, 10571.138, 506.002, 52799.573 25/06/27,04:08:51,06,10,1, 11.9,1,1, 11.328, 10571.144, 506.004, 52799.584 25/06/27,04:08:51,07,10,1, 11.9,1,1, 11.328, 10571.126, 506.008, 52799.567 25/06/27,04:08:51,08,10,1, 11.9,1,1, 11.328, 10571.122, 506.011, 52799.585 25/06/27,04:08:51,09,10,1, 11.9,1,1, 11.328, 10571.108, 506.017, 52799.579 25/06/27,04:08:51,10,10,1, 11.9,1,1, 11.328, 10571.113, 506.034, 52799.634 25/06/27,04:08:51,11,10,1, 11.9,1,1, 11.328, 10571.088, 506.064, 52799.589 25/06/27,04:08:51,12,10,1, 11.9,1,1, 11.328, 10571.082, 506.055, 52799.610 25/06/27,04:08:51,13,10,1, 11.9,1,1, 11.328, 10571.078, 506.070, 52799.657 25/06/27,04:08:51,14,10,1, 11.9,1,1, 11.328, 10571.077, 506.091, 52799.572 25/06/27,04:08:51,15,10,1, 11.9,1,1, 11.328, 10571.050, 506.078, 52799.600 25/06/27,04:08:51,16,10,1, 11.9,1,1, 11.328, 10571.062, 506.107, 52799.677 25/06/27,04:08:51,17,10,1, 11.9,1,1, 11.328, 10571.043, 506.103, 52799.680 25/06/27,04:08:51,18,10,1, 11.9,1,1, 11.328, 10571.016, 506.126, 52799.663 25/06/27,04:08:51,19,10,1, 11.9,1,1, 11.328, 10570.997, 506.127, 52799.626 25/06/27,04:08:52,00,09,1, 11.9,1,1, 11.326, 10570.995, 506.127, 52799.626 25/06/27,04:08:52,01,09,1, 11.9,1,1, 11.326, 10570.976, 506.129, 52799.655 25/06/27,04:08:52,02,09,1, 11.9,1,1, 11.326, 10570.947, 506.161, 52799.679 25/06/27,04:08:52,03,09,1, 11.9,1,1, 11.326, 10570.915, 506.172, 52799.685 25/06/27,04:08:52,04,09,1, 11.9,1,1, 11.326, 10570.913, 506.158, 52799.671 25/06/27,04:08:52,05,09,1, 11.9,1,1, 11.326, 10570.938, 506.178, 52799.686 25/06/27,04:08:52,06,09,1, 11.9,1,1, 11.326, 10570.885, 506.188, 52799.739 25/06/27,04:08:52,07,09,1, 11.9,1,1, 11.326, 10570.921, 506.211, 52799.694 25/06/27,04:08:52,08,09,1, 11.9,1,1, 11.326, 10570.862, 506.248, 52799.739 25/06/27,04:08:52,09,09,1, 11.9,1,1, 11.326, 10570.859, 506.240, 52799.632 25/06/27,04:08:52,10,09,1, 11.9,1,1, 11.326, 10570.875, 506.239, 52799.736 25/06/27,04:08:52,11,09,1, 11.9,1,1, 11.326, 10570.846, 506.258, 52799.697 25/06/27,04:08:52,12,09,1, 11.9,1,1, 11.326, 10570.832, 506.275, 52799.733 25/06/27,04:08:52,13,09,1, 11.9,1,1, 11.326, 10570.818, 506.281, 52799.685 25/06/27,04:08:52,14,09,1, 11.9,1,1, 11.326, 10570.810, 506.311, 52799.764 25/06/27,04:08:52,15,09,1, 11.9,1,1, 11.326, 10570.786, 506.299, 52799.664 25/06/27,04:08:52,16,09,1, 11.9,1,1, 11.326, 10570.825, 506.296, 52799.663 25/06/27,04:08:52,17,09,1, 11.9,1,1, 11.326, 10570.774, 506.337, 52799.778 25/06/27,04:08:52,18,09,1, 11.9,1,1, 11.326, 10570.714, 506.327, 52799.682 25/06/27,04:08:52,19,09,1, 11.9,1,1, 11.326, 10570.751, 506.351, 52799.694 25/06/27,04:08:53,00,09,1, 11.8,1,1, 11.328, 10570.744, 506.351, 52799.694 25/06/27,04:08:53,01,09,1, 11.8,1,1, 11.328, 10570.710, 506.376, 52799.724 25/06/27,04:08:53,02,09,1, 11.8,1,1, 11.328, 10570.673, 506.381, 52799.716 25/06/27,04:08:53,03,09,1, 11.8,1,1, 11.328, 10570.668, 506.376, 52799.694 25/06/27,04:08:53,04,09,1, 11.8,1,1, 11.328, 10570.654, 506.417, 52799.738 25/06/27,04:08:53,05,09,1, 11.8,1,1, 11.328, 10570.616, 506.408, 52799.715 25/06/27,04:08:53,06,09,1, 11.8,1,1, 11.328, 10570.600, 506.429, 52799.788 25/06/27,04:08:53,07,09,1, 11.8,1,1, 11.328, 10570.617, 506.455, 52799.755 25/06/27,04:08:53,08,09,1, 11.8,1,1, 11.328, 10570.582, 506.461, 52799.749 25/06/27,04:08:53,09,09,1, 11.8,1,1, 11.328, 10570.591, 506.479, 52799.752 25/06/27,04:08:53,10,09,1, 11.8,1,1, 11.328, 10570.567, 506.476, 52799.766 25/06/27,04:08:53,11,09,1, 11.8,1,1, 11.328, 10570.512, 506.512, 52799.752 25/06/27,04:08:53,12,09,1, 11.8,1,1, 11.328, 10570.487, 506.528, 52799.763 25/06/27,04:08:53,13,09,1, 11.8,1,1, 11.328, 10570.508, 506.527, 52799.814 25/06/27,04:08:53,14,09,1, 11.8,1,1, 11.328, 10570.481, 506.554, 52799.781 25/06/27,04:08:53,15,09,1, 11.8,1,1, 11.328, 10570.469, 506.585, 52799.947 25/06/27,04:08:53,16,09,1, 11.8,1,1, 11.328, 10570.436, 506.566, 52799.776 25/06/27,04:08:53,17,09,1, 11.8,1,1, 11.328, 10570.407, 506.578, 52799.731 25/06/27,04:08:53,18,09,1, 11.8,1,1, 11.328, 10570.382, 506.593, 52799.770 25/06/27,04:08:53,19,09,1, 11.8,1,1, 11.328, 10570.360, 506.631, 52799.789 25/06/27,04:08:54,00,09,1, 11.8,1,1, 11.325, 10570.352, 506.631, 52799.789 25/06/27,04:08:54,01,09,1, 11.8,1,1, 11.325, 10570.354, 506.651, 52799.784 25/06/27,04:08:54,02,09,1, 11.8,1,1, 11.325, 10570.367, 506.667, 52799.825 25/06/27,04:08:54,03,09,1, 11.8,1,1, 11.325, 10570.336, 506.650, 52799.822 25/06/27,04:08:54,04,09,1, 11.8,1,1, 11.325, 10570.294, 506.679, 52799.809 25/06/27,04:08:54,05,09,1, 11.8,1,1, 11.325, 10570.312, 506.706, 52799.751 25/06/27,04:08:54,06,09,1, 11.8,1,1, 11.325, 10570.264, 506.706, 52799.817 25/06/27,04:08:54,07,09,1, 11.8,1,1, 11.325, 10570.240, 506.740, 52799.840 25/06/27,04:08:54,08,09,1, 11.8,1,1, 11.325, 10570.229, 506.724, 52799.796 25/06/27,04:08:54,09,09,1, 11.8,1,1, 11.325, 10570.202, 506.751, 52799.791 25/06/27,04:08:54,10,09,1, 11.8,1,1, 11.325, 10570.210, 506.770, 52799.914 25/06/27,04:08:54,11,09,1, 11.8,1,1, 11.325, 10570.212, 506.762, 52799.863 25/06/27,04:08:54,12,09,1, 11.8,1,1, 11.325, 10570.175, 506.782, 52799.847 25/06/27,04:08:54,13,09,1, 11.8,1,1, 11.325, 10570.177, 506.793, 52799.897 25/06/27,04:08:54,14,09,1, 11.8,1,1, 11.325, 10570.142, 506.834, 52799.901 25/06/27,04:08:54,15,09,1, 11.8,1,1, 11.325, 10570.108, 506.857, 52799.842 25/06/27,04:08:54,16,09,1, 11.8,1,1, 11.325, 10570.121, 506.846, 52799.827 25/06/27,04:08:54,17,09,1, 11.8,1,1, 11.325, 10570.102, 506.845, 52799.813 25/06/27,04:08:54,18,09,1, 11.8,1,1, 11.325, 10570.074, 506.857, 52799.878 25/06/27,04:08:54,19,09,1, 11.8,1,1, 11.325, 10570.047, 506.870, 52799.931 25/06/27,04:08:55,00,09,1, 11.9,1,1, 11.331, 10570.043, 506.870, 52799.931 25/06/27,04:08:55,01,09,1, 11.9,1,1, 11.331, 10570.001, 506.882, 52799.907 25/06/27,04:08:55,02,09,1, 11.9,1,1, 11.331, 10569.985, 506.894, 52799.931 25/06/27,04:08:55,03,09,1, 11.9,1,1, 11.331, 10569.941, 506.905, 52799.890 25/06/27,04:08:55,04,09,1, 11.9,1,1, 11.331, 10569.935, 506.912, 52799.838 25/06/27,04:08:55,05,09,1, 11.9,1,1, 11.331, 10569.936, 506.932, 52799.924 25/06/27,04:08:55,06,09,1, 11.9,1,1, 11.331, 10569.892, 506.924, 52799.849 25/06/27,04:08:55,07,09,1, 11.9,1,1, 11.331, 10569.889, 506.963, 52799.906 25/06/27,04:08:55,08,09,1, 11.9,1,1, 11.331, 10569.856, 506.971, 52799.872 25/06/27,04:08:55,09,09,1, 11.9,1,1, 11.331, 10569.837, 506.967, 52799.924 25/06/27,04:08:55,10,09,1, 11.9,1,1, 11.331, 10569.822, 507.018, 52799.907 25/06/27,04:08:55,11,09,1, 11.9,1,1, 11.331, 10569.798, 506.983, 52799.934 25/06/27,04:08:55,12,09,1, 11.9,1,1, 11.331, 10569.774, 507.041, 52799.948 25/06/27,04:08:55,13,09,1, 11.9,1,1, 11.331, 10569.753, 507.023, 52799.885 25/06/27,04:08:55,14,09,1, 11.9,1,1, 11.331, 10569.749, 507.044, 52799.874 25/06/27,04:08:55,15,09,1, 11.9,1,1, 11.331, 10569.707, 507.064, 52799.921 25/06/27,04:08:55,16,09,1, 11.9,1,1, 11.331, 10569.684, 507.053, 52799.967 25/06/27,04:08:55,17,09,1, 11.9,1,1, 11.331, 10569.681, 507.075, 52799.875 25/06/27,04:08:55,18,09,1, 11.9,1,1, 11.331, 10569.674, 507.083, 52799.905 25/06/27,04:08:55,19,09,1, 11.9,1,1, 11.331, 10569.656, 507.091, 52799.959 25/06/27,04:08:56,00,09,1, 11.9,1,1, 11.327, 10569.651, 507.091, 52799.959 25/06/27,04:08:56,01,09,1, 11.9,1,1, 11.327, 10569.567, 507.133, 52799.904 25/06/27,04:08:56,02,09,1, 11.9,1,1, 11.327, 10569.560, 507.120, 52799.984 25/06/27,04:08:56,03,09,1, 11.9,1,1, 11.327, 10569.561, 507.140, 52799.944 25/06/27,04:08:56,04,09,1, 11.9,1,1, 11.327, 10569.538, 507.145, 52799.945 25/06/27,04:08:56,05,09,1, 11.9,1,1, 11.327, 10569.532, 507.177, 52799.863 25/06/27,04:08:56,06,09,1, 11.9,1,1, 11.327, 10569.481, 507.188, 52799.906 25/06/27,04:08:56,07,09,1, 11.9,1,1, 11.327, 10569.473, 507.196, 52799.900 25/06/27,04:08:56,08,09,1, 11.9,1,1, 11.327, 10569.446, 507.209, 52799.957 25/06/27,04:08:56,09,09,1, 11.9,1,1, 11.327, 10569.432, 507.213, 52799.978 25/06/27,04:08:56,10,09,1, 11.9,1,1, 11.327, 10569.398, 507.239, 52799.952 25/06/27,04:08:56,11,09,1, 11.9,1,1, 11.327, 10569.400, 507.249, 52800.011 25/06/27,04:08:56,12,09,1, 11.9,1,1, 11.327, 10569.349, 507.250, 52799.962 25/06/27,04:08:56,13,09,1, 11.9,1,1, 11.327, 10569.339, 507.268, 52800.020 25/06/27,04:08:56,14,09,1, 11.9,1,1, 11.327, 10569.307, 507.269, 52800.001 25/06/27,04:08:56,15,09,1, 11.9,1,1, 11.327, 10569.287, 507.269, 52800.034 25/06/27,04:08:56,16,09,1, 11.9,1,1, 11.327, 10569.269, 507.305, 52800.045 25/06/27,04:08:56,17,09,1, 11.9,1,1, 11.327, 10569.241, 507.295, 52799.990 25/06/27,04:08:56,18,09,1, 11.9,1,1, 11.327, 10569.209, 507.309, 52799.959 25/06/27,04:08:56,19,09,1, 11.9,1,1, 11.327, 10569.204, 507.354, 52800.082 25/06/27,04:08:57,00,09,1, 11.9,1,1, 11.331, 10569.201, 507.354, 52800.082 25/06/27,04:08:57,01,09,1, 11.9,1,1, 11.331, 10569.174, 507.372, 52800.055 25/06/27,04:08:57,02,09,1, 11.9,1,1, 11.331, 10569.151, 507.497, 52800.517 25/06/27,04:08:57,03,09,1, 11.9,1,1, 11.331, 10569.151, 507.533, 52800.613 25/06/27,04:08:57,04,09,1, 11.9,1,1, 11.331, 10569.099, 507.516, 52800.541 25/06/27,04:08:57,05,09,1, 11.9,1,1, 11.331, 10569.084, 507.535, 52800.587 25/06/27,04:08:57,06,09,1, 11.9,1,1, 11.331, 10569.080, 507.550, 52800.597 25/06/27,04:08:57,07,09,1, 11.9,1,1, 11.331, 10569.067, 507.554, 52800.547 25/06/27,04:08:57,08,09,1, 11.9,1,1, 11.331, 10569.025, 507.567, 52800.568 25/06/27,04:08:57,09,09,1, 11.9,1,1, 11.331, 10569.034, 507.581, 52800.596 25/06/27,04:08:57,10,09,1, 11.9,1,1, 11.331, 10568.994, 507.626, 52800.651 25/06/27,04:08:57,11,09,1, 11.9,1,1, 11.331, 10568.970, 507.628, 52800.669 25/06/27,04:08:57,12,09,1, 11.9,1,1, 11.331, 10568.938, 507.657, 52800.661 25/06/27,04:08:57,13,09,1, 11.9,1,1, 11.331, 10568.923, 507.668, 52800.630 25/06/27,04:08:57,14,09,1, 11.9,1,1, 11.331, 10568.913, 507.671, 52800.640 25/06/27,04:08:57,15,09,1, 11.9,1,1, 11.331, 10568.883, 507.680, 52800.703 25/06/27,04:08:57,16,09,1, 11.9,1,1, 11.331, 10568.855, 507.719, 52800.625 25/06/27,04:08:57,17,09,1, 11.9,1,1, 11.331, 10568.847, 507.725, 52800.659 25/06/27,04:08:57,18,09,1, 11.9,1,1, 11.331, 10568.840, 507.724, 52800.655 25/06/27,04:08:57,19,09,1, 11.9,1,1, 11.331, 10568.784, 507.753, 52800.652 25/06/27,04:08:58,00,09,1, 11.9,1,1, 11.331, 10568.783, 507.753, 52800.652 25/06/27,04:08:58,01,09,1, 11.9,1,1, 11.331, 10568.764, 507.764, 52800.718 25/06/27,04:08:58,02,09,1, 11.9,1,1, 11.331, 10568.731, 507.801, 52800.671 25/06/27,04:08:58,03,09,1, 11.9,1,1, 11.331, 10568.694, 507.799, 52800.703 25/06/27,04:08:58,04,09,1, 11.9,1,1, 11.331, 10568.694, 507.804, 52800.713 25/06/27,04:08:58,05,09,1, 11.9,1,1, 11.331, 10568.669, 507.830, 52800.667 25/06/27,04:08:58,06,09,1, 11.9,1,1, 11.331, 10568.623, 507.834, 52800.735 25/06/27,04:08:58,07,09,1, 11.9,1,1, 11.331, 10568.625, 507.880, 52800.710 25/06/27,04:08:58,08,09,1, 11.9,1,1, 11.331, 10568.606, 507.881, 52800.690 25/06/27,04:08:58,09,09,1, 11.9,1,1, 11.331, 10568.596, 507.890, 52800.766 25/06/27,04:08:58,10,09,1, 11.9,1,1, 11.331, 10568.537, 507.909, 52800.779 25/06/27,04:08:58,11,09,1, 11.9,1,1, 11.331, 10568.531, 507.933, 52800.750 25/06/27,04:08:58,12,09,1, 11.9,1,1, 11.331, 10568.494, 507.950, 52800.601 25/06/27,04:08:58,13,09,1, 11.9,1,1, 11.331, 10568.467, 507.966, 52800.843 25/06/27,04:08:58,14,09,1, 11.9,1,1, 11.331, 10568.484, 507.990, 52800.733 25/06/27,04:08:58,15,09,1, 11.9,1,1, 11.331, 10568.439, 508.006, 52800.801 25/06/27,04:08:58,16,09,1, 11.9,1,1, 11.331, 10568.436, 508.017, 52800.728 25/06/27,04:08:58,17,09,1, 11.9,1,1, 11.331, 10568.424, 508.034, 52800.750 25/06/27,04:08:58,18,09,1, 11.9,1,1, 11.331, 10568.388, 508.080, 52800.834 25/06/27,04:08:58,19,09,1, 11.9,1,1, 11.331, 10568.370, 508.060, 52800.859 25/06/27,04:08:59,00,09,1, 11.9,1,1, 11.330, 10568.366, 508.060, 52800.859 25/06/27,04:08:59,01,09,1, 11.9,1,1, 11.330, 10568.323, 508.085, 52800.822 25/06/27,04:08:59,02,09,1, 11.9,1,1, 11.330, 10568.271, 508.113, 52800.864 25/06/27,04:08:59,03,09,1, 11.9,1,1, 11.330, 10568.278, 508.148, 52800.861 25/06/27,04:08:59,04,09,1, 11.9,1,1, 11.330, 10568.247, 508.133, 52800.911 25/06/27,04:08:59,05,09,1, 11.9,1,1, 11.330, 10568.250, 508.155, 52800.810 25/06/27,04:08:59,06,09,1, 11.9,1,1, 11.330, 10568.219, 508.168, 52800.823 25/06/27,04:08:59,07,09,1, 11.9,1,1, 11.330, 10568.182, 508.209, 52800.871 25/06/27,04:08:59,08,09,1, 11.9,1,1, 11.330, 10568.171, 508.209, 52800.914 25/06/27,04:08:59,09,09,1, 11.9,1,1, 11.330, 10568.172, 508.247, 52800.893 25/06/27,04:08:59,10,09,1, 11.9,1,1, 11.330, 10568.125, 508.246, 52800.845 25/06/27,04:08:59,11,09,1, 11.9,1,1, 11.330, 10568.121, 508.271, 52800.913 25/06/27,04:08:59,12,09,1, 11.9,1,1, 11.330, 10568.088, 508.290, 52800.898 25/06/27,04:08:59,13,09,1, 11.9,1,1, 11.330, 10568.054, 508.287, 52800.844 25/06/27,04:08:59,14,09,1, 11.9,1,1, 11.330, 10568.025, 508.322, 52801.093 25/06/27,04:08:59,15,09,1, 11.9,1,1, 11.330, 10567.988, 508.335, 52800.971 25/06/27,04:08:59,16,09,1, 11.9,1,1, 11.330, 10567.979, 508.345, 52800.985 25/06/27,04:08:59,17,09,1, 11.9,1,1, 11.330, 10567.972, 508.359, 52800.818 25/06/27,04:08:59,18,09,1, 11.9,1,1, 11.330, 10567.979, 508.373, 52800.865 25/06/27,04:08:59,19,09,1, 11.9,1,1, 11.330, 10567.928, 508.372, 52800.943 25/06/27,04:09:00,00,09,1, 12.0,1,1, 11.331, 10567.924, 508.372, 52800.943 25/06/27,04:09:00,01,09,1, 12.0,1,1, 11.331, 10567.919, 508.406, 52800.932 25/06/27,04:09:00,02,09,1, 12.0,1,1, 11.331, 10567.836, 508.313, 52800.417 25/06/27,04:09:00,03,09,1, 12.0,1,1, 11.331, 10567.812, 508.333, 52800.422 25/06/27,04:09:00,04,09,1, 12.0,1,1, 11.331, 10567.818, 508.329, 52800.400 25/06/27,04:09:00,05,09,1, 12.0,1,1, 11.331, 10567.779, 508.353, 52800.427 25/06/27,04:09:00,06,09,1, 12.0,1,1, 11.331, 10567.766, 508.387, 52800.417 25/06/27,04:09:00,07,09,1, 12.0,1,1, 11.331, 10567.736, 508.402, 52800.384 25/06/27,04:09:00,08,09,1, 12.0,1,1, 11.331, 10567.726, 508.433, 52800.371 25/06/27,04:09:00,09,09,1, 12.0,1,1, 11.331, 10567.699, 508.432, 52800.454 25/06/27,04:09:00,10,09,1, 12.0,1,1, 11.331, 10567.683, 508.426, 52800.397 25/06/27,04:09:00,11,09,1, 12.0,1,1, 11.331, 10567.634, 508.479, 52800.461 25/06/27,04:09:00,12,09,1, 12.0,1,1, 11.331, 10567.622, 508.479, 52800.506 25/06/27,04:09:00,13,09,1, 12.0,1,1, 11.331, 10567.608, 508.479, 52800.422 25/06/27,04:09:00,14,09,1, 12.0,1,1, 11.331, 10567.573, 508.510, 52800.498 25/06/27,04:09:00,15,09,1, 12.0,1,1, 11.331, 10567.541, 508.493, 52800.408 25/06/27,04:09:00,16,09,1, 12.0,1,1, 11.331, 10567.563, 508.500, 52800.421 25/06/27,04:09:00,17,09,1, 12.0,1,1, 11.331, 10567.538, 508.517, 52800.392 25/06/27,04:09:00,18,09,1, 12.0,1,1, 11.331, 10567.497, 508.528, 52800.434 25/06/27,04:09:00,19,09,1, 12.0,1,1, 11.331, 10567.488, 508.549, 52800.531 25/06/27,04:09:01,00,09,1, 12.0,1,1, 11.331, 10567.482, 508.549, 52800.531 25/06/27,04:09:01,01,09,1, 12.0,1,1, 11.331, 10567.429, 508.600, 52800.507 25/06/27,04:09:01,02,09,1, 12.0,1,1, 11.331, 10567.407, 508.637, 52800.528 25/06/27,04:09:01,03,09,1, 12.0,1,1, 11.331, 10567.398, 508.640, 52800.526 25/06/27,04:09:01,04,09,1, 12.0,1,1, 11.331, 10567.345, 508.666, 52800.539 25/06/27,04:09:01,05,09,1, 12.0,1,1, 11.331, 10567.350, 508.674, 52800.601 25/06/27,04:09:01,06,09,1, 12.0,1,1, 11.331, 10567.309, 508.681, 52800.598 25/06/27,04:09:01,07,09,1, 12.0,1,1, 11.331, 10567.305, 508.686, 52800.485 25/06/27,04:09:01,08,09,1, 12.0,1,1, 11.331, 10567.262, 508.710, 52800.556 25/06/27,04:09:01,09,09,1, 12.0,1,1, 11.331, 10567.277, 508.703, 52800.571 25/06/27,04:09:01,10,09,1, 12.0,1,1, 11.331, 10567.220, 508.721, 52800.552 25/06/27,04:09:01,11,09,1, 12.0,1,1, 11.331, 10567.211, 508.730, 52800.533 25/06/27,04:09:01,12,09,1, 12.0,1,1, 11.331, 10567.194, 508.756, 52800.501 25/06/27,04:09:01,13,09,1, 12.0,1,1, 11.331, 10567.140, 508.779, 52800.582 25/06/27,04:09:01,14,09,1, 12.0,1,1, 11.331, 10567.168, 508.776, 52800.551 25/06/27,04:09:01,15,09,1, 12.0,1,1, 11.331, 10567.151, 508.802, 52800.584 25/06/27,04:09:01,16,09,1, 12.0,1,1, 11.331, 10567.138, 508.796, 52800.546 25/06/27,04:09:01,17,09,1, 12.0,1,1, 11.331, 10567.087, 508.851, 52800.563 25/06/27,04:09:01,18,09,1, 12.0,1,1, 11.331, 10567.067, 508.850, 52800.601 25/06/27,04:09:01,19,09,1, 12.0,1,1, 11.331, 10567.095, 508.841, 52800.583 25/06/27,04:09:02,00,09,1, 11.9,1,1, 11.327, 10567.089, 508.841, 52800.583 25/06/27,04:09:02,01,09,1, 11.9,1,1, 11.327, 10567.045, 508.870, 52800.557 25/06/27,04:09:02,02,09,1, 11.9,1,1, 11.327, 10566.994, 508.920, 52800.597 25/06/27,04:09:02,03,09,1, 11.9,1,1, 11.327, 10566.970, 508.922, 52800.643 25/06/27,04:09:02,04,09,1, 11.9,1,1, 11.327, 10566.950, 508.946, 52800.630 25/06/27,04:09:02,05,09,1, 11.9,1,1, 11.327, 10566.917, 508.953, 52800.654 25/06/27,04:09:02,06,09,1, 11.9,1,1, 11.327, 10566.900, 508.964, 52800.654 25/06/27,04:09:02,07,09,1, 11.9,1,1, 11.327, 10566.896, 508.947, 52800.687 25/06/27,04:09:02,08,09,1, 11.9,1,1, 11.327, 10566.853, 508.985, 52800.700 25/06/27,04:09:02,09,09,1, 11.9,1,1, 11.327, 10566.866, 508.995, 52800.628 25/06/27,04:09:02,10,09,1, 11.9,1,1, 11.327, 10566.852, 509.023, 52800.668 25/06/27,04:09:02,11,09,1, 11.9,1,1, 11.327, 10566.831, 509.032, 52800.729 25/06/27,04:09:02,12,09,1, 11.9,1,1, 11.327, 10566.800, 509.059, 52800.726 25/06/27,04:09:02,13,09,1, 11.9,1,1, 11.327, 10566.791, 509.070, 52800.751 25/06/27,04:09:02,14,09,1, 11.9,1,1, 11.327, 10566.781, 509.070, 52800.701 25/06/27,04:09:02,15,09,1, 11.9,1,1, 11.327, 10566.729, 509.088, 52800.800 25/06/27,04:09:02,16,09,1, 11.9,1,1, 11.327, 10566.736, 509.119, 52800.814 25/06/27,04:09:02,17,09,1, 11.9,1,1, 11.327, 10566.677, 509.135, 52800.806 25/06/27,04:09:02,18,09,1, 11.9,1,1, 11.327, 10566.658, 509.135, 52800.818 25/06/27,04:09:02,19,09,1, 11.9,1,1, 11.327, 10566.635, 509.164, 52800.766 25/06/27,04:09:03,00,09,1, 11.9,1,1, 11.327, 10566.630, 509.164, 52800.766 25/06/27,04:09:03,01,09,1, 11.9,1,1, 11.327, 10566.590, 509.184, 52800.785 25/06/27,04:09:03,02,09,1, 11.9,1,1, 11.327, 10566.596, 509.193, 52800.861 25/06/27,04:09:03,03,09,1, 11.9,1,1, 11.327, 10566.569, 509.227, 52800.843 25/06/27,04:09:03,04,09,1, 11.9,1,1, 11.327, 10566.520, 509.232, 52800.800 25/06/27,04:09:03,05,09,1, 11.9,1,1, 11.327, 10566.524, 509.254, 52800.890 25/06/27,04:09:03,06,09,1, 11.9,1,1, 11.327, 10566.517, 509.260, 52800.889 25/06/27,04:09:03,07,09,1, 11.9,1,1, 11.327, 10566.508, 509.276, 52800.873 25/06/27,04:09:03,08,09,1, 11.9,1,1, 11.327, 10566.472, 509.276, 52800.832 25/06/27,04:09:03,09,09,1, 11.9,1,1, 11.327, 10566.453, 509.301, 52800.849 25/06/27,04:09:03,10,09,1, 11.9,1,1, 11.327, 10566.425, 509.319, 52800.844 25/06/27,04:09:03,11,09,1, 11.9,1,1, 11.327, 10566.427, 509.352, 52800.880 25/06/27,04:09:03,12,09,1, 11.9,1,1, 11.327, 10566.405, 509.361, 52800.928 25/06/27,04:09:03,13,09,1, 11.9,1,1, 11.327, 10566.367, 509.365, 52800.889 25/06/27,04:09:03,14,09,1, 11.9,1,1, 11.327, 10566.347, 509.385, 52800.916 25/06/27,04:09:03,15,09,1, 11.9,1,1, 11.327, 10566.342, 509.415, 52800.862 25/06/27,04:09:03,16,09,1, 11.9,1,1, 11.327, 10566.285, 509.436, 52800.932 25/06/27,04:09:03,17,09,1, 11.9,1,1, 11.327, 10566.287, 509.435, 52800.949 25/06/27,04:09:03,18,09,1, 11.9,1,1, 11.327, 10566.246, 509.463, 52800.955 25/06/27,04:09:03,19,09,1, 11.9,1,1, 11.327, 10566.251, 509.458, 52800.970 25/06/27,04:09:04,00,09,1, 12.0,1,1, 11.329, 10566.247, 509.458, 52800.970 25/06/27,04:09:04,01,09,1, 12.0,1,1, 11.329, 10566.216, 509.519, 52800.964 25/06/27,04:09:04,02,09,1, 12.0,1,1, 11.329, 10566.188, 509.523, 52800.952 25/06/27,04:09:04,03,09,1, 12.0,1,1, 11.329, 10566.157, 509.531, 52800.941 25/06/27,04:09:04,04,09,1, 12.0,1,1, 11.329, 10566.129, 509.560, 52801.010 25/06/27,04:09:04,05,09,1, 12.0,1,1, 11.329, 10566.132, 509.575, 52800.925 25/06/27,04:09:04,06,09,1, 12.0,1,1, 11.329, 10566.101, 509.573, 52800.966 25/06/27,04:09:04,07,09,1, 12.0,1,1, 11.329, 10566.088, 509.605, 52801.051 25/06/27,04:09:04,08,09,1, 12.0,1,1, 11.329, 10566.060, 509.600, 52800.996 25/06/27,04:09:04,09,09,1, 12.0,1,1, 11.329, 10566.029, 509.631, 52801.042 25/06/27,04:09:04,10,09,1, 12.0,1,1, 11.329, 10566.042, 509.645, 52800.985 25/06/27,04:09:04,11,09,1, 12.0,1,1, 11.329, 10566.008, 509.672, 52801.033 25/06/27,04:09:04,12,09,1, 12.0,1,1, 11.329, 10565.995, 509.709, 52801.030 25/06/27,04:09:04,13,09,1, 12.0,1,1, 11.329, 10565.972, 509.712, 52801.019 25/06/27,04:09:04,14,09,1, 12.0,1,1, 11.329, 10565.954, 509.704, 52801.079 25/06/27,04:09:04,15,09,1, 12.0,1,1, 11.329, 10565.928, 509.735, 52801.110 25/06/27,04:09:04,16,09,1, 12.0,1,1, 11.329, 10565.916, 509.755, 52801.160 25/06/27,04:09:04,17,09,1, 12.0,1,1, 11.329, 10565.888, 509.746, 52801.072 25/06/27,04:09:04,18,09,1, 12.0,1,1, 11.329, 10565.877, 509.775, 52801.087 25/06/27,04:09:04,19,09,1, 12.0,1,1, 11.329, 10565.852, 509.794, 52801.158 25/06/27,04:09:05,00,10,1, 11.9,1,1, 11.331, 10565.846, 509.794, 52801.158 25/06/27,04:09:05,01,10,1, 11.9,1,1, 11.331, 10565.815, 509.833, 52801.071 25/06/27,04:09:05,02,10,1, 11.9,1,1, 11.331, 10565.813, 509.832, 52801.047 25/06/27,04:09:05,03,10,1, 11.9,1,1, 11.331, 10565.781, 509.853, 52801.157 25/06/27,04:09:05,04,10,1, 11.9,1,1, 11.331, 10565.750, 509.856, 52801.167 25/06/27,04:09:05,05,10,1, 11.9,1,1, 11.331, 10565.724, 509.858, 52801.159 25/06/27,04:09:05,06,10,1, 11.9,1,1, 11.331, 10565.723, 509.868, 52801.146 25/06/27,04:09:05,07,10,1, 11.9,1,1, 11.331, 10565.707, 509.909, 52801.146 25/06/27,04:09:05,08,10,1, 11.9,1,1, 11.331, 10565.681, 509.904, 52801.135 25/06/27,04:09:05,09,10,1, 11.9,1,1, 11.331, 10565.697, 509.935, 52801.196 25/06/27,04:09:05,10,10,1, 11.9,1,1, 11.331, 10565.647, 509.936, 52801.209 25/06/27,04:09:05,11,10,1, 11.9,1,1, 11.331, 10565.613, 509.971, 52801.225 25/06/27,04:09:05,12,10,1, 11.9,1,1, 11.331, 10565.589, 509.985, 52801.183 25/06/27,04:09:05,13,10,1, 11.9,1,1, 11.331, 10565.583, 509.988, 52801.195 25/06/27,04:09:05,14,10,1, 11.9,1,1, 11.331, 10565.568, 510.001, 52801.189 25/06/27,04:09:05,15,10,1, 11.9,1,1, 11.331, 10565.530, 510.028, 52801.249 25/06/27,04:09:05,16,10,1, 11.9,1,1, 11.331, 10565.506, 510.036, 52801.201 25/06/27,04:09:05,17,10,1, 11.9,1,1, 11.331, 10565.483, 510.064, 52801.226 25/06/27,04:09:05,18,10,1, 11.9,1,1, 11.331, 10565.471, 510.068, 52801.269 25/06/27,04:09:05,19,10,1, 11.9,1,1, 11.331, 10565.461, 510.064, 52801.281 25/06/27,04:09:06,00,09,1, 11.9,1,1, 11.328, 10565.454, 510.064, 52801.281 25/06/27,04:09:06,01,09,1, 11.9,1,1, 11.328, 10565.388, 510.085, 52801.226 25/06/27,04:09:06,02,09,1, 11.9,1,1, 11.328, 10565.419, 510.129, 52801.268 25/06/27,04:09:06,03,09,1, 11.9,1,1, 11.328, 10565.362, 510.142, 52801.280 25/06/27,04:09:06,04,09,1, 11.9,1,1, 11.328, 10565.358, 510.152, 52801.266 25/06/27,04:09:06,05,09,1, 11.9,1,1, 11.328, 10565.322, 510.180, 52801.291 25/06/27,04:09:06,06,09,1, 11.9,1,1, 11.328, 10565.315, 510.201, 52801.335 25/06/27,04:09:06,07,09,1, 11.9,1,1, 11.328, 10565.288, 510.220, 52801.336 25/06/27,04:09:06,08,09,1, 11.9,1,1, 11.328, 10565.276, 510.234, 52801.344 25/06/27,04:09:06,09,09,1, 11.9,1,1, 11.328, 10565.284, 510.248, 52801.308 25/06/27,04:09:06,10,09,1, 11.9,1,1, 11.328, 10565.253, 510.253, 52801.296 25/06/27,04:09:06,11,09,1, 11.9,1,1, 11.328, 10565.214, 510.302, 52801.394 25/06/27,04:09:06,12,09,1, 11.9,1,1, 11.328, 10565.199, 510.270, 52801.308 25/06/27,04:09:06,13,09,1, 11.9,1,1, 11.328, 10565.203, 510.301, 52801.368 25/06/27,04:09:06,14,09,1, 11.9,1,1, 11.328, 10565.149, 510.323, 52801.357 25/06/27,04:09:06,15,09,1, 11.9,1,1, 11.328, 10565.145, 510.336, 52801.364 25/06/27,04:09:06,16,09,1, 11.9,1,1, 11.328, 10565.115, 510.346, 52801.370 25/06/27,04:09:06,17,09,1, 11.9,1,1, 11.328, 10565.091, 510.376, 52801.323 25/06/27,04:09:06,18,09,1, 11.9,1,1, 11.328, 10565.111, 510.366, 52801.332 25/06/27,04:09:06,19,09,1, 11.9,1,1, 11.328, 10565.076, 510.403, 52801.338 25/06/27,04:09:07,00,09,1, 11.9,1,1, 11.328, 10565.070, 510.403, 52801.338 25/06/27,04:09:07,01,09,1, 11.9,1,1, 11.328, 10565.048, 510.450, 52801.470 25/06/27,04:09:07,02,09,1, 11.9,1,1, 11.328, 10565.024, 510.442, 52801.419 25/06/27,04:09:07,03,09,1, 11.9,1,1, 11.328, 10565.022, 510.483, 52801.488 25/06/27,04:09:07,04,09,1, 11.9,1,1, 11.328, 10564.985, 510.480, 52801.498 25/06/27,04:09:07,05,09,1, 11.9,1,1, 11.328, 10564.975, 510.510, 52801.437 25/06/27,04:09:07,06,09,1, 11.9,1,1, 11.328, 10564.967, 510.514, 52801.462 25/06/27,04:09:07,07,09,1, 11.9,1,1, 11.328, 10564.925, 510.537, 52801.419 25/06/27,04:09:07,08,09,1, 11.9,1,1, 11.328, 10564.947, 510.532, 52801.488 25/06/27,04:09:07,09,09,1, 11.9,1,1, 11.328, 10564.911, 510.538, 52801.412 25/06/27,04:09:07,10,09,1, 11.9,1,1, 11.328, 10564.872, 510.568, 52801.446 25/06/27,04:09:07,11,09,1, 11.9,1,1, 11.328, 10564.875, 510.610, 52801.483 25/06/27,04:09:07,12,09,1, 11.9,1,1, 11.328, 10564.851, 510.629, 52801.521 25/06/27,04:09:07,13,09,1, 11.9,1,1, 11.328, 10564.835, 510.638, 52801.499 25/06/27,04:09:07,14,09,1, 11.9,1,1, 11.328, 10564.811, 510.670, 52801.505 25/06/27,04:09:07,15,09,1, 11.9,1,1, 11.328, 10564.783, 510.701, 52801.526 25/06/27,04:09:07,16,09,1, 11.9,1,1, 11.328, 10564.797, 510.711, 52801.503 25/06/27,04:09:07,17,09,1, 11.9,1,1, 11.328, 10564.765, 510.747, 52801.489 25/06/27,04:09:07,18,09,1, 11.9,1,1, 11.328, 10564.743, 510.741, 52801.553 25/06/27,04:09:07,19,09,1, 11.9,1,1, 11.328, 10564.721, 510.772, 52801.582 25/06/27,04:09:08,00,09,1, 11.9,1,1, 11.325, 10564.719, 510.772, 52801.582 25/06/27,04:09:08,01,09,1, 11.9,1,1, 11.325, 10564.696, 510.793, 52801.601 25/06/27,04:09:08,02,09,1, 11.9,1,1, 11.325, 10564.655, 510.811, 52801.583 25/06/27,04:09:08,03,09,1, 11.9,1,1, 11.325, 10564.657, 510.820, 52801.615 25/06/27,04:09:08,04,09,1, 11.9,1,1, 11.325, 10564.622, 510.837, 52801.531 25/06/27,04:09:08,05,09,1, 11.9,1,1, 11.325, 10564.629, 510.846, 52801.603 25/06/27,04:09:08,06,09,1, 11.9,1,1, 11.325, 10564.645, 510.876, 52801.588 25/06/27,04:09:08,07,09,1, 11.9,1,1, 11.325, 10564.603, 510.894, 52801.616 25/06/27,04:09:08,08,09,1, 11.9,1,1, 11.325, 10564.576, 510.924, 52801.679 25/06/27,04:09:08,09,09,1, 11.9,1,1, 11.325, 10564.575, 510.943, 52801.623 25/06/27,04:09:08,10,09,1, 11.9,1,1, 11.325, 10564.547, 510.959, 52801.617 25/06/27,04:09:08,11,09,1, 11.9,1,1, 11.325, 10564.522, 510.978, 52801.733 25/06/27,04:09:08,12,09,1, 11.9,1,1, 11.325, 10564.509, 510.983, 52801.729 25/06/27,04:09:08,13,09,1, 11.9,1,1, 11.325, 10564.478, 511.006, 52801.695 25/06/27,04:09:08,14,09,1, 11.9,1,1, 11.325, 10564.458, 511.016, 52801.676 25/06/27,04:09:08,15,09,1, 11.9,1,1, 11.325, 10564.431, 511.038, 52801.748 25/06/27,04:09:08,16,09,1, 11.9,1,1, 11.325, 10564.418, 511.067, 52801.751 25/06/27,04:09:08,17,09,1, 11.9,1,1, 11.325, 10564.380, 511.031, 52801.676 25/06/27,04:09:08,18,09,1, 11.9,1,1, 11.325, 10564.372, 511.062, 52801.719 25/06/27,04:09:08,19,09,1, 11.9,1,1, 11.325, 10564.375, 511.079, 52801.694 25/06/27,04:09:09,00,09,1, 11.9,1,1, 11.328, 10564.369, 511.079, 52801.694 25/06/27,04:09:09,01,09,1, 11.9,1,1, 11.328, 10564.335, 511.131, 52801.781 25/06/27,04:09:09,02,09,1, 11.9,1,1, 11.328, 10564.294, 511.148, 52801.720 25/06/27,04:09:09,03,09,1, 11.9,1,1, 11.328, 10564.282, 511.148, 52801.769 25/06/27,04:09:09,04,09,1, 11.9,1,1, 11.328, 10564.270, 511.157, 52801.787 25/06/27,04:09:09,05,09,1, 11.9,1,1, 11.328, 10564.254, 511.183, 52801.741 25/06/27,04:09:09,06,09,1, 11.9,1,1, 11.328, 10564.222, 511.213, 52801.829 25/06/27,04:09:09,07,09,1, 11.9,1,1, 11.328, 10564.219, 511.225, 52801.732 25/06/27,04:09:09,08,09,1, 11.9,1,1, 11.328, 10564.193, 511.255, 52801.846 25/06/27,04:09:09,09,09,1, 11.9,1,1, 11.328, 10564.175, 511.263, 52801.855 25/06/27,04:09:09,10,09,1, 11.9,1,1, 11.328, 10564.135, 511.274, 52801.794 25/06/27,04:09:09,11,09,1, 11.9,1,1, 11.328, 10564.117, 511.281, 52801.889 25/06/27,04:09:09,12,09,1, 11.9,1,1, 11.328, 10564.110, 511.285, 52801.825 25/06/27,04:09:09,13,09,1, 11.9,1,1, 11.328, 10564.055, 511.304, 52801.809 25/06/27,04:09:09,14,09,1, 11.9,1,1, 11.328, 10564.079, 511.323, 52801.900 25/06/27,04:09:09,15,09,1, 11.9,1,1, 11.328, 10564.065, 511.352, 52801.868 25/06/27,04:09:09,16,09,1, 11.9,1,1, 11.328, 10564.049, 511.378, 52801.855 25/06/27,04:09:09,17,09,1, 11.9,1,1, 11.328, 10564.021, 511.374, 52801.797 25/06/27,04:09:09,18,09,1, 11.9,1,1, 11.328, 10563.982, 511.372, 52801.816 25/06/27,04:09:09,19,09,1, 11.9,1,1, 11.328, 10563.989, 511.414, 52801.837 25/06/27,04:09:10,00,09,1, 11.9,1,1, 11.328, 10563.985, 511.414, 52801.837 25/06/27,04:09:10,01,09,1, 11.9,1,1, 11.328, 10563.935, 511.456, 52801.863 25/06/27,04:09:10,02,09,1, 11.9,1,1, 11.328, 10563.952, 511.466, 52801.849 25/06/27,04:09:10,03,09,1, 11.9,1,1, 11.328, 10563.905, 511.489, 52801.908 25/06/27,04:09:10,04,09,1, 11.9,1,1, 11.328, 10563.888, 511.515, 52801.891 25/06/27,04:09:10,05,09,1, 11.9,1,1, 11.328, 10563.870, 511.543, 52801.895 25/06/27,04:09:10,06,09,1, 11.9,1,1, 11.328, 10563.843, 511.535, 52801.935 25/06/27,04:09:10,07,09,1, 11.9,1,1, 11.328, 10563.818, 511.565, 52801.900 25/06/27,04:09:10,08,09,1, 11.9,1,1, 11.328, 10563.796, 511.564, 52801.909 25/06/27,04:09:10,09,09,1, 11.9,1,1, 11.328, 10563.781, 511.580, 52801.984 25/06/27,04:09:10,10,09,1, 11.9,1,1, 11.328, 10563.758, 511.585, 52801.942 25/06/27,04:09:10,11,09,1, 11.9,1,1, 11.328, 10563.770, 511.600, 52801.993 25/06/27,04:09:10,12,09,1, 11.9,1,1, 11.328, 10563.724, 511.625, 52802.014 25/06/27,04:09:10,13,09,1, 11.9,1,1, 11.328, 10563.698, 511.626, 52802.019 25/06/27,04:09:10,14,09,1, 11.9,1,1, 11.328, 10563.684, 511.670, 52801.933 25/06/27,04:09:10,15,09,1, 11.9,1,1, 11.328, 10563.657, 511.668, 52802.019 25/06/27,04:09:10,16,09,1, 11.9,1,1, 11.328, 10563.636, 511.678, 52802.042 25/06/27,04:09:10,17,09,1, 11.9,1,1, 11.328, 10563.628, 511.687, 52801.969 25/06/27,04:09:10,18,09,1, 11.9,1,1, 11.328, 10563.621, 511.732, 52802.012 25/06/27,04:09:10,19,09,1, 11.9,1,1, 11.328, 10563.576, 511.723, 52802.041 25/06/27,04:09:11,00,09,1, 11.9,1,1, 11.327, 10563.568, 511.723, 52802.041 25/06/27,04:09:11,01,09,1, 11.9,1,1, 11.327, 10563.551, 511.790, 52802.001 25/06/27,04:09:11,02,09,1, 11.9,1,1, 11.327, 10563.545, 511.793, 52802.046 25/06/27,04:09:11,03,09,1, 11.9,1,1, 11.327, 10563.507, 511.834, 52802.047 25/06/27,04:09:11,04,09,1, 11.9,1,1, 11.327, 10563.467, 511.828, 52802.085 25/06/27,04:09:11,05,09,1, 11.9,1,1, 11.327, 10563.414, 511.863, 52802.086 25/06/27,04:09:11,06,09,1, 11.9,1,1, 11.327, 10563.413, 511.858, 52802.108 25/06/27,04:09:11,07,09,1, 11.9,1,1, 11.327, 10563.407, 511.866, 52802.067 25/06/27,04:09:11,08,09,1, 11.9,1,1, 11.327, 10563.389, 511.907, 52802.052 25/06/27,04:09:11,09,09,1, 11.9,1,1, 11.327, 10563.367, 511.913, 52802.089 25/06/27,04:09:11,10,09,1, 11.9,1,1, 11.327, 10563.364, 511.918, 52802.090 25/06/27,04:09:11,11,09,1, 11.9,1,1, 11.327, 10563.330, 511.944, 52802.144 25/06/27,04:09:11,12,09,1, 11.9,1,1, 11.327, 10563.317, 511.963, 52802.095 25/06/27,04:09:11,13,09,1, 11.9,1,1, 11.327, 10563.279, 511.972, 52802.099 25/06/27,04:09:11,14,09,1, 11.9,1,1, 11.327, 10563.265, 511.997, 52802.176 25/06/27,04:09:11,15,09,1, 11.9,1,1, 11.327, 10563.281, 511.984, 52802.208 25/06/27,04:09:11,16,09,1, 11.9,1,1, 11.327, 10563.216, 511.991, 52802.171 25/06/27,04:09:11,17,09,1, 11.9,1,1, 11.327, 10563.205, 512.013, 52802.246 25/06/27,04:09:11,18,09,1, 11.9,1,1, 11.327, 10563.176, 512.010, 52802.204 25/06/27,04:09:11,19,09,1, 11.9,1,1, 11.327, 10563.151, 512.040, 52802.185 25/06/27,04:09:12,00,09,1, 11.8,1,1, 11.330, 10563.142, 512.040, 52802.185 25/06/27,04:09:12,01,09,1, 11.8,1,1, 11.330, 10563.146, 512.054, 52802.160 25/06/27,04:09:12,02,09,1, 11.8,1,1, 11.330, 10563.095, 512.074, 52802.167 25/06/27,04:09:12,03,09,1, 11.8,1,1, 11.330, 10563.056, 512.069, 52802.208 25/06/27,04:09:12,04,09,1, 11.8,1,1, 11.330, 10563.041, 512.083, 52802.185 25/06/27,04:09:12,05,09,1, 11.8,1,1, 11.330, 10563.055, 512.102, 52802.138 25/06/27,04:09:12,06,09,1, 11.8,1,1, 11.330, 10563.039, 512.115, 52802.204 25/06/27,04:09:12,07,09,1, 11.8,1,1, 11.330, 10563.015, 512.168, 52802.169 25/06/27,04:09:12,08,09,1, 11.8,1,1, 11.330, 10562.958, 512.138, 52802.225 25/06/27,04:09:12,09,09,1, 11.8,1,1, 11.330, 10562.944, 512.174, 52802.258 25/06/27,04:09:12,10,09,1, 11.8,1,1, 11.330, 10562.954, 512.197, 52802.280 25/06/27,04:09:12,11,09,1, 11.8,1,1, 11.330, 10562.937, 512.216, 52802.296 25/06/27,04:09:12,12,09,1, 11.8,1,1, 11.330, 10562.915, 512.222, 52802.216 25/06/27,04:09:12,13,09,1, 11.8,1,1, 11.330, 10562.893, 512.257, 52802.322 25/06/27,04:09:12,14,09,1, 11.8,1,1, 11.330, 10562.865, 512.234, 52802.247 25/06/27,04:09:12,15,09,1, 11.8,1,1, 11.330, 10562.867, 512.264, 52802.265 25/06/27,04:09:12,16,09,1, 11.8,1,1, 11.330, 10562.853, 512.256, 52802.285 25/06/27,04:09:12,17,09,1, 11.8,1,1, 11.330, 10562.844, 512.285, 52802.288 25/06/27,04:09:12,18,09,1, 11.8,1,1, 11.330, 10562.795, 512.279, 52802.306 25/06/27,04:09:12,19,09,1, 11.8,1,1, 11.330, 10562.782, 512.300, 52802.279 25/06/27,04:09:13,00,09,1, 11.9,1,1, 11.330, 10562.775, 512.300, 52802.279 25/06/27,04:09:13,01,09,1, 11.9,1,1, 11.330, 10562.739, 512.321, 52802.255 25/06/27,04:09:13,02,09,1, 11.9,1,1, 11.330, 10562.743, 512.340, 52802.333 25/06/27,04:09:13,03,09,1, 11.9,1,1, 11.330, 10562.717, 512.346, 52802.296 25/06/27,04:09:13,04,09,1, 11.9,1,1, 11.330, 10562.670, 512.345, 52802.328 25/06/27,04:09:13,05,09,1, 11.9,1,1, 11.330, 10562.650, 512.377, 52802.328 25/06/27,04:09:13,06,09,1, 11.9,1,1, 11.330, 10562.623, 512.398, 52802.350 25/06/27,04:09:13,07,09,1, 11.9,1,1, 11.330, 10562.646, 512.375, 52802.329 25/06/27,04:09:13,08,09,1, 11.9,1,1, 11.330, 10562.616, 512.413, 52802.352 25/06/27,04:09:13,09,09,1, 11.9,1,1, 11.330, 10562.612, 512.405, 52802.360 25/06/27,04:09:13,10,09,1, 11.9,1,1, 11.330, 10562.576, 512.433, 52802.375 25/06/27,04:09:13,11,09,1, 11.9,1,1, 11.330, 10562.575, 512.450, 52802.427 25/06/27,04:09:13,12,09,1, 11.9,1,1, 11.330, 10562.568, 512.463, 52802.374 25/06/27,04:09:13,13,09,1, 11.9,1,1, 11.330, 10562.517, 512.481, 52802.420 25/06/27,04:09:13,14,09,1, 11.9,1,1, 11.330, 10562.531, 512.489, 52802.369 25/06/27,04:09:13,15,09,1, 11.9,1,1, 11.330, 10562.509, 512.492, 52802.398 25/06/27,04:09:13,16,09,1, 11.9,1,1, 11.330, 10562.502, 512.520, 52802.433 25/06/27,04:09:13,17,09,1, 11.9,1,1, 11.330, 10562.505, 512.517, 52802.409 25/06/27,04:09:13,18,09,1, 11.9,1,1, 11.330, 10562.471, 512.525, 52802.377 25/06/27,04:09:13,19,09,1, 11.9,1,1, 11.330, 10562.466, 512.547, 52802.481 25/06/27,04:09:14,00,09,1, 11.8,1,1, 11.331, 10562.458, 512.547, 52802.481 25/06/27,04:09:14,01,09,1, 11.8,1,1, 11.331, 10562.455, 512.547, 52802.265 25/06/27,04:09:14,02,09,1, 11.8,1,1, 11.331, 10562.406, 512.566, 52802.428 25/06/27,04:09:14,03,09,1, 11.8,1,1, 11.331, 10562.388, 512.582, 52802.483 25/06/27,04:09:14,04,09,1, 11.8,1,1, 11.331, 10562.390, 512.580, 52802.458 25/06/27,04:09:14,05,09,1, 11.8,1,1, 11.331, 10562.368, 512.600, 52802.497 25/06/27,04:09:14,06,09,1, 11.8,1,1, 11.331, 10562.357, 512.591, 52802.472 25/06/27,04:09:14,07,09,1, 11.8,1,1, 11.331, 10562.329, 512.582, 52802.442 25/06/27,04:09:14,08,09,1, 11.8,1,1, 11.331, 10562.296, 512.626, 52802.529 25/06/27,04:09:14,09,09,1, 11.8,1,1, 11.331, 10562.319, 512.633, 52802.491 25/06/27,04:09:14,10,09,1, 11.8,1,1, 11.331, 10562.288, 512.642, 52802.536 25/06/27,04:09:14,11,09,1, 11.8,1,1, 11.331, 10562.291, 512.648, 52802.541 25/06/27,04:09:14,12,09,1, 11.8,1,1, 11.331, 10562.254, 512.661, 52802.515 25/06/27,04:09:14,13,09,1, 11.8,1,1, 11.331, 10562.260, 512.672, 52802.605 25/06/27,04:09:14,14,09,1, 11.8,1,1, 11.331, 10562.244, 512.690, 52802.542 25/06/27,04:09:14,15,09,1, 11.8,1,1, 11.331, 10562.220, 512.704, 52802.484 25/06/27,04:09:14,16,09,1, 11.8,1,1, 11.331, 10562.198, 512.693, 52802.578 25/06/27,04:09:14,17,09,1, 11.8,1,1, 11.331, 10562.181, 512.729, 52802.629 25/06/27,04:09:14,18,09,1, 11.8,1,1, 11.331, 10562.156, 512.741, 52802.614 25/06/27,04:09:14,19,09,1, 11.8,1,1, 11.331, 10562.154, 512.760, 52802.644 25/06/27,04:09:15,00,10,1, 11.8,1,1, 11.329, 10562.149, 512.760, 52802.644 25/06/27,04:09:15,01,10,1, 11.8,1,1, 11.329, 10562.109, 512.758, 52802.572 25/06/27,04:09:15,02,10,1, 11.8,1,1, 11.329, 10562.095, 512.761, 52802.524 25/06/27,04:09:15,03,10,1, 11.8,1,1, 11.329, 10562.088, 512.782, 52802.534 25/06/27,04:09:15,04,10,1, 11.8,1,1, 11.329, 10562.057, 512.822, 52802.620 25/06/27,04:09:15,05,10,1, 11.8,1,1, 11.329, 10562.058, 512.814, 52802.574 25/06/27,04:09:15,06,10,1, 11.8,1,1, 11.329, 10562.039, 512.814, 52802.619 25/06/27,04:09:15,07,10,1, 11.8,1,1, 11.329, 10562.010, 512.818, 52802.614 25/06/27,04:09:15,08,10,1, 11.8,1,1, 11.329, 10561.995, 512.833, 52802.639 25/06/27,04:09:15,09,10,1, 11.8,1,1, 11.329, 10561.998, 512.833, 52802.625 25/06/27,04:09:15,10,10,1, 11.8,1,1, 11.329, 10561.977, 512.846, 52802.607 25/06/27,04:09:15,11,10,1, 11.8,1,1, 11.329, 10561.945, 512.843, 52802.612 25/06/27,04:09:15,12,10,1, 11.8,1,1, 11.329, 10561.954, 512.872, 52802.587 25/06/27,04:09:15,13,10,1, 11.8,1,1, 11.329, 10561.925, 512.888, 52802.621 25/06/27,04:09:15,14,10,1, 11.8,1,1, 11.329, 10561.885, 512.905, 52802.646 25/06/27,04:09:15,15,10,1, 11.8,1,1, 11.329, 10561.881, 512.929, 52802.681 25/06/27,04:09:15,16,10,1, 11.8,1,1, 11.329, 10561.887, 512.903, 52802.685 25/06/27,04:09:15,17,10,1, 11.8,1,1, 11.329, 10561.842, 512.935, 52802.718 25/06/27,04:09:15,18,10,1, 11.8,1,1, 11.329, 10561.845, 512.907, 52802.629 25/06/27,04:09:15,19,10,1, 11.8,1,1, 11.329, 10561.825, 512.930, 52802.679 25/06/27,04:09:16,00,09,1, 11.9,1,1, 11.332, 10561.824, 512.930, 52802.679 25/06/27,04:09:16,01,09,1, 11.9,1,1, 11.332, 10561.775, 512.948, 52802.599 25/06/27,04:09:16,02,09,1, 11.9,1,1, 11.332, 10561.756, 512.966, 52802.709 25/06/27,04:09:16,03,09,1, 11.9,1,1, 11.332, 10561.752, 512.960, 52802.662 25/06/27,04:09:16,04,09,1, 11.9,1,1, 11.332, 10561.713, 512.962, 52802.671 25/06/27,04:09:16,05,09,1, 11.9,1,1, 11.332, 10561.721, 512.977, 52802.789 25/06/27,04:09:16,06,09,1, 11.9,1,1, 11.332, 10561.700, 512.995, 52802.770 25/06/27,04:09:16,07,09,1, 11.9,1,1, 11.332, 10561.671, 513.004, 52802.748 25/06/27,04:09:16,08,09,1, 11.9,1,1, 11.332, 10561.652, 512.975, 52802.743 25/06/27,04:09:16,09,09,1, 11.9,1,1, 11.332, 10561.647, 513.025, 52802.720 25/06/27,04:09:16,10,09,1, 11.9,1,1, 11.332, 10561.624, 513.014, 52802.710 25/06/27,04:09:16,11,09,1, 11.9,1,1, 11.332, 10561.620, 513.022, 52802.790 25/06/27,04:09:16,12,09,1, 11.9,1,1, 11.332, 10561.595, 513.019, 52802.792 25/06/27,04:09:16,13,09,1, 11.9,1,1, 11.332, 10561.592, 513.022, 52802.758 25/06/27,04:09:16,14,09,1, 11.9,1,1, 11.332, 10561.572, 513.049, 52802.785 25/06/27,04:09:16,15,09,1, 11.9,1,1, 11.332, 10561.570, 513.061, 52802.738 25/06/27,04:09:16,16,09,1, 11.9,1,1, 11.332, 10561.532, 513.073, 52802.870 25/06/27,04:09:16,17,09,1, 11.9,1,1, 11.332, 10561.530, 513.066, 52802.888 25/06/27,04:09:16,18,09,1, 11.9,1,1, 11.332, 10561.519, 513.086, 52802.785 25/06/27,04:09:16,19,09,1, 11.9,1,1, 11.332, 10561.499, 513.073, 52802.765 25/06/27,04:09:17,00,09,1, 11.9,1,1, 11.329, 10561.498, 513.073, 52802.765 25/06/27,04:09:17,01,09,1, 11.9,1,1, 11.329, 10561.459, 513.113, 52802.770 25/06/27,04:09:17,02,09,1, 11.9,1,1, 11.329, 10561.466, 513.114, 52802.835 25/06/27,04:09:17,03,09,1, 11.9,1,1, 11.329, 10561.423, 513.127, 52802.804 25/06/27,04:09:17,04,09,1, 11.9,1,1, 11.329, 10561.414, 513.158, 52802.867 25/06/27,04:09:17,05,09,1, 11.9,1,1, 11.329, 10561.373, 513.147, 52802.906 25/06/27,04:09:17,06,09,1, 11.9,1,1, 11.329, 10561.378, 513.128, 52802.891 25/06/27,04:09:17,07,09,1, 11.9,1,1, 11.329, 10561.378, 513.155, 52802.858 25/06/27,04:09:17,08,09,1, 11.9,1,1, 11.329, 10561.348, 513.142, 52802.914 25/06/27,04:09:17,09,09,1, 11.9,1,1, 11.329, 10561.336, 513.162, 52802.957 25/06/27,04:09:17,10,09,1, 11.9,1,1, 11.329, 10561.315, 513.168, 52802.871 25/06/27,04:09:17,11,09,1, 11.9,1,1, 11.329, 10561.273, 513.187, 52802.977 25/06/27,04:09:17,12,09,1, 11.9,1,1, 11.329, 10561.240, 513.219, 52802.961 25/06/27,04:09:17,13,09,1, 11.9,1,1, 11.329, 10561.234, 513.204, 52802.940 25/06/27,04:09:17,14,09,1, 11.9,1,1, 11.329, 10561.214, 513.169, 52802.943 25/06/27,04:09:17,15,09,1, 11.9,1,1, 11.329, 10561.212, 513.219, 52802.927 25/06/27,04:09:17,16,09,1, 11.9,1,1, 11.329, 10561.203, 513.225, 52803.011 25/06/27,04:09:17,17,09,1, 11.9,1,1, 11.329, 10561.163, 513.249, 52803.023 25/06/27,04:09:17,18,09,1, 11.9,1,1, 11.329, 10561.177, 513.248, 52803.008 25/06/27,04:09:17,19,09,1, 11.9,1,1, 11.329, 10561.124, 513.249, 52802.970 25/06/27,04:09:18,00,09,1, 11.9,1,1, 11.329, 10561.123, 513.249, 52802.970 25/06/27,04:09:18,01,09,1, 11.9,1,1, 11.329, 10561.113, 513.277, 52803.053 25/06/27,04:09:18,02,09,1, 11.9,1,1, 11.329, 10561.058, 513.274, 52803.082 25/06/27,04:09:18,03,09,1, 11.9,1,1, 11.329, 10561.056, 513.285, 52802.996 25/06/27,04:09:18,04,09,1, 11.9,1,1, 11.329, 10561.061, 513.304, 52803.100 25/06/27,04:09:18,05,09,1, 11.9,1,1, 11.329, 10561.026, 513.300, 52803.104 25/06/27,04:09:18,06,09,1, 11.9,1,1, 11.329, 10560.991, 513.302, 52803.082 25/06/27,04:09:18,07,09,1, 11.9,1,1, 11.329, 10560.996, 513.292, 52803.009 25/06/27,04:09:18,08,09,1, 11.9,1,1, 11.329, 10560.976, 513.323, 52803.085 25/06/27,04:09:18,09,09,1, 11.9,1,1, 11.329, 10560.950, 513.299, 52803.083 25/06/27,04:09:18,10,09,1, 11.9,1,1, 11.329, 10560.922, 513.302, 52803.092 25/06/27,04:09:18,11,09,1, 11.9,1,1, 11.329, 10560.906, 513.335, 52803.061 25/06/27,04:09:18,12,09,1, 11.9,1,1, 11.329, 10560.859, 513.308, 52803.057 25/06/27,04:09:18,13,09,1, 11.9,1,1, 11.329, 10560.844, 513.344, 52803.101 25/06/27,04:09:18,14,09,1, 11.9,1,1, 11.329, 10560.844, 513.344, 52803.152 25/06/27,04:09:18,15,09,1, 11.9,1,1, 11.329, 10560.765, 513.340, 52803.100 25/06/27,04:09:18,16,09,1, 11.9,1,1, 11.329, 10560.773, 513.360, 52803.155 25/06/27,04:09:18,17,09,1, 11.9,1,1, 11.329, 10560.754, 513.377, 52803.163 25/06/27,04:09:18,18,09,1, 11.9,1,1, 11.329, 10560.713, 513.387, 52803.168 25/06/27,04:09:18,19,09,1, 11.9,1,1, 11.329, 10560.684, 513.403, 52803.210 25/06/27,04:09:19,00,09,1, 11.9,1,1, 11.332, 10560.681, 513.403, 52803.210 25/06/27,04:09:19,01,09,1, 11.9,1,1, 11.332, 10560.686, 513.404, 52803.255 25/06/27,04:09:19,02,09,1, 11.9,1,1, 11.332, 10560.639, 513.439, 52803.192 25/06/27,04:09:19,03,09,1, 11.9,1,1, 11.332, 10560.632, 513.433, 52803.181 25/06/27,04:09:19,04,09,1, 11.9,1,1, 11.332, 10560.611, 513.421, 52803.206 25/06/27,04:09:19,05,09,1, 11.9,1,1, 11.332, 10560.585, 513.425, 52803.301 25/06/27,04:09:19,06,09,1, 11.9,1,1, 11.332, 10560.535, 513.443, 52803.318 25/06/27,04:09:19,07,09,1, 11.9,1,1, 11.332, 10560.518, 513.436, 52803.280 25/06/27,04:09:19,08,09,1, 11.9,1,1, 11.332, 10560.498, 513.464, 52803.261 25/06/27,04:09:19,09,09,1, 11.9,1,1, 11.332, 10560.457, 513.452, 52803.242 25/06/27,04:09:19,10,09,1, 11.9,1,1, 11.332, 10560.426, 513.478, 52803.252 25/06/27,04:09:19,11,09,1, 11.9,1,1, 11.332, 10560.406, 513.468, 52803.275 25/06/27,04:09:19,12,09,1, 11.9,1,1, 11.332, 10560.395, 513.473, 52803.285 25/06/27,04:09:19,13,09,1, 11.9,1,1, 11.332, 10560.363, 513.486, 52803.321 25/06/27,04:09:19,14,09,1, 11.9,1,1, 11.332, 10560.328, 513.505, 52803.343 25/06/27,04:09:19,15,09,1, 11.9,1,1, 11.332, 10560.313, 513.494, 52803.268 25/06/27,04:09:19,16,09,1, 11.9,1,1, 11.332, 10560.285, 513.489, 52803.360 25/06/27,04:09:19,17,09,1, 11.9,1,1, 11.332, 10560.266, 513.519, 52803.238 25/06/27,04:09:19,18,09,1, 11.9,1,1, 11.332, 10560.251, 513.512, 52803.276 25/06/27,04:09:19,19,09,1, 11.9,1,1, 11.332, 10560.207, 513.513, 52803.327 25/06/27,04:09:20,00,09,1, 11.9,1,1, 11.331, 10560.205, 513.513, 52803.327 25/06/27,04:09:20,01,09,1, 11.9,1,1, 11.331, 10560.189, 513.526, 52803.380 25/06/27,04:09:20,02,09,1, 11.9,1,1, 11.331, 10560.165, 513.554, 52803.321 25/06/27,04:09:20,03,09,1, 11.9,1,1, 11.331, 10560.120, 513.539, 52803.292 25/06/27,04:09:20,04,09,1, 11.9,1,1, 11.331, 10560.086, 513.587, 52803.426 25/06/27,04:09:20,05,09,1, 11.9,1,1, 11.331, 10560.069, 513.587, 52803.402 25/06/27,04:09:20,06,09,1, 11.9,1,1, 11.331, 10560.050, 513.579, 52803.352 25/06/27,04:09:20,07,09,1, 11.9,1,1, 11.331, 10560.005, 513.566, 52803.360 25/06/27,04:09:20,08,09,1, 11.9,1,1, 11.331, 10559.997, 513.585, 52803.447 25/06/27,04:09:20,09,09,1, 11.9,1,1, 11.331, 10559.960, 513.587, 52803.464 25/06/27,04:09:20,10,09,1, 11.9,1,1, 11.331, 10559.929, 513.626, 52803.407 25/06/27,04:09:20,11,09,1, 11.9,1,1, 11.331, 10559.886, 513.635, 52803.445 25/06/27,04:09:20,12,09,1, 11.9,1,1, 11.331, 10559.864, 513.654, 52803.454 25/06/27,04:09:20,13,09,1, 11.9,1,1, 11.331, 10559.831, 513.631, 52803.477 25/06/27,04:09:20,14,09,1, 11.9,1,1, 11.331, 10559.786, 513.649, 52803.489 25/06/27,04:09:20,15,09,1, 11.9,1,1, 11.331, 10559.783, 513.657, 52803.548 25/06/27,04:09:20,16,09,1, 11.9,1,1, 11.331, 10559.751, 513.666, 52803.518 25/06/27,04:09:20,17,09,1, 11.9,1,1, 11.331, 10559.720, 513.674, 52803.481 25/06/27,04:09:20,18,09,1, 11.9,1,1, 11.331, 10559.675, 513.655, 52803.529 25/06/27,04:09:20,19,09,1, 11.9,1,1, 11.331, 10559.635, 513.672, 52803.557 25/06/27,04:09:21,00,09,1, 12.0,1,1, 11.330, 10559.629, 513.672, 52803.557 25/06/27,04:09:21,01,09,1, 12.0,1,1, 11.330, 10559.623, 513.694, 52803.588 25/06/27,04:09:21,02,09,1, 12.0,1,1, 11.330, 10559.592, 513.705, 52803.508 25/06/27,04:09:21,03,09,1, 12.0,1,1, 11.330, 10559.546, 513.718, 52803.593 25/06/27,04:09:21,04,09,1, 12.0,1,1, 11.330, 10559.521, 513.732, 52803.597 25/06/27,04:09:21,05,09,1, 12.0,1,1, 11.330, 10559.502, 513.737, 52803.572 25/06/27,04:09:21,06,09,1, 12.0,1,1, 11.330, 10559.449, 513.742, 52803.653 25/06/27,04:09:21,07,09,1, 12.0,1,1, 11.330, 10559.420, 513.752, 52803.629 25/06/27,04:09:21,08,09,1, 12.0,1,1, 11.330, 10559.415, 513.774, 52803.645 25/06/27,04:09:21,09,09,1, 12.0,1,1, 11.330, 10559.383, 513.793, 52803.609 25/06/27,04:09:21,10,09,1, 12.0,1,1, 11.330, 10559.362, 513.788, 52803.630 25/06/27,04:09:21,11,09,1, 12.0,1,1, 11.330, 10559.348, 513.783, 52803.637 25/06/27,04:09:21,12,09,1, 12.0,1,1, 11.330, 10559.283, 513.799, 52803.620 25/06/27,04:09:21,13,09,1, 12.0,1,1, 11.330, 10559.279, 513.828, 52803.708 25/06/27,04:09:21,14,09,1, 12.0,1,1, 11.330, 10559.240, 513.844, 52803.693 25/06/27,04:09:21,15,09,1, 12.0,1,1, 11.330, 10559.200, 513.840, 52803.696 25/06/27,04:09:21,16,09,1, 12.0,1,1, 11.330, 10559.179, 513.869, 52803.734 25/06/27,04:09:21,17,09,1, 12.0,1,1, 11.330, 10559.175, 513.880, 52803.680 25/06/27,04:09:21,18,09,1, 12.0,1,1, 11.330, 10559.156, 513.879, 52803.723 25/06/27,04:09:21,19,09,1, 12.0,1,1, 11.330, 10559.119, 513.866, 52803.749 25/06/27,04:09:22,00,09,1, 11.9,1,1, 11.330, 10559.112, 513.866, 52803.749 25/06/27,04:09:22,01,09,1, 11.9,1,1, 11.330, 10559.049, 513.890, 52803.722 25/06/27,04:09:22,02,09,1, 11.9,1,1, 11.330, 10559.023, 513.929, 52803.809 25/06/27,04:09:22,03,09,1, 11.9,1,1, 11.330, 10558.990, 513.929, 52803.772 25/06/27,04:09:22,04,09,1, 11.9,1,1, 11.330, 10558.973, 513.937, 52803.804 25/06/27,04:09:22,05,09,1, 11.9,1,1, 11.330, 10558.937, 513.946, 52803.767 25/06/27,04:09:22,06,09,1, 11.9,1,1, 11.330, 10558.915, 513.957, 52803.763 25/06/27,04:09:22,07,09,1, 11.9,1,1, 11.330, 10558.871, 513.963, 52803.810 25/06/27,04:09:22,08,09,1, 11.9,1,1, 11.330, 10558.846, 513.995, 52803.740 25/06/27,04:09:22,09,09,1, 11.9,1,1, 11.330, 10558.818, 514.016, 52803.767 25/06/27,04:09:22,10,09,1, 11.9,1,1, 11.330, 10558.787, 514.011, 52803.768 25/06/27,04:09:22,11,09,1, 11.9,1,1, 11.330, 10558.750, 514.029, 52803.824 25/06/27,04:09:22,12,09,1, 11.9,1,1, 11.330, 10558.730, 514.049, 52803.841 25/06/27,04:09:22,13,09,1, 11.9,1,1, 11.330, 10558.699, 514.050, 52803.813 25/06/27,04:09:22,14,09,1, 11.9,1,1, 11.330, 10558.688, 514.062, 52803.854 25/06/27,04:09:22,15,09,1, 11.9,1,1, 11.330, 10558.660, 514.101, 52803.923 25/06/27,04:09:22,16,09,1, 11.9,1,1, 11.330, 10558.623, 514.105, 52803.861 25/06/27,04:09:22,17,09,1, 11.9,1,1, 11.330, 10558.571, 514.120, 52803.880 25/06/27,04:09:22,18,09,1, 11.9,1,1, 11.330, 10558.550, 514.118, 52803.844 25/06/27,04:09:22,19,09,1, 11.9,1,1, 11.330, 10558.538, 514.151, 52803.954 25/06/27,04:09:23,00,09,1, 12.0,1,1, 11.332, 10558.536, 514.151, 52803.954 25/06/27,04:09:23,01,09,1, 12.0,1,1, 11.332, 10558.469, 514.160, 52803.945 25/06/27,04:09:23,02,09,1, 12.0,1,1, 11.332, 10558.418, 514.201, 52803.997 25/06/27,04:09:23,03,09,1, 12.0,1,1, 11.332, 10558.410, 514.208, 52803.995 25/06/27,04:09:23,04,09,1, 12.0,1,1, 11.332, 10558.353, 514.229, 52804.017 25/06/27,04:09:23,05,09,1, 12.0,1,1, 11.332, 10558.329, 514.226, 52804.013 25/06/27,04:09:23,06,09,1, 12.0,1,1, 11.332, 10558.328, 514.260, 52803.988 25/06/27,04:09:23,07,09,1, 12.0,1,1, 11.332, 10558.276, 514.257, 52804.083 25/06/27,04:09:23,08,09,1, 12.0,1,1, 11.332, 10558.256, 514.253, 52804.010 25/06/27,04:09:23,09,09,1, 12.0,1,1, 11.332, 10558.227, 514.290, 52803.989 25/06/27,04:09:23,10,09,1, 12.0,1,1, 11.332, 10558.200, 514.309, 52804.083 25/06/27,04:09:23,11,09,1, 12.0,1,1, 11.332, 10558.142, 514.346, 52804.071 25/06/27,04:09:23,12,09,1, 12.0,1,1, 11.332, 10558.103, 514.355, 52804.080 25/06/27,04:09:23,13,09,1, 12.0,1,1, 11.332, 10558.087, 514.376, 52804.151 25/06/27,04:09:23,14,09,1, 12.0,1,1, 11.332, 10558.062, 514.380, 52804.120 25/06/27,04:09:23,15,09,1, 12.0,1,1, 11.332, 10558.036, 514.387, 52804.109 25/06/27,04:09:23,16,09,1, 12.0,1,1, 11.332, 10557.981, 514.379, 52804.166 25/06/27,04:09:23,17,09,1, 12.0,1,1, 11.332, 10557.966, 514.400, 52804.121 25/06/27,04:09:23,18,09,1, 12.0,1,1, 11.332, 10557.937, 514.446, 52804.118 25/06/27,04:09:23,19,09,1, 12.0,1,1, 11.332, 10557.893, 514.443, 52804.134 25/06/27,04:09:24,00,09,1, 11.8,1,1, 11.331, 10557.885, 514.443, 52804.134 25/06/27,04:09:24,01,09,1, 11.8,1,1, 11.331, 10557.845, 514.460, 52804.233 25/06/27,04:09:24,02,09,1, 11.8,1,1, 11.331, 10557.808, 514.464, 52804.203 25/06/27,04:09:24,03,09,1, 11.8,1,1, 11.331, 10557.761, 514.493, 52804.176 25/06/27,04:09:24,04,09,1, 11.8,1,1, 11.331, 10557.732, 514.495, 52804.202 25/06/27,04:09:24,05,09,1, 11.8,1,1, 11.331, 10557.690, 514.520, 52804.208 25/06/27,04:09:24,06,09,1, 11.8,1,1, 11.331, 10557.645, 514.532, 52804.282 25/06/27,04:09:24,07,09,1, 11.8,1,1, 11.331, 10557.628, 514.548, 52804.244 25/06/27,04:09:24,08,09,1, 11.8,1,1, 11.331, 10557.598, 514.578, 52804.306 25/06/27,04:09:24,09,09,1, 11.8,1,1, 11.331, 10557.561, 514.567, 52804.292 25/06/27,04:09:24,10,09,1, 11.8,1,1, 11.331, 10557.529, 514.579, 52804.271 25/06/27,04:09:24,11,09,1, 11.8,1,1, 11.331, 10557.487, 514.626, 52804.306 25/06/27,04:09:24,12,09,1, 11.8,1,1, 11.331, 10557.436, 514.621, 52804.299 25/06/27,04:09:24,13,09,1, 11.8,1,1, 11.331, 10557.422, 514.679, 52804.380 25/06/27,04:09:24,14,09,1, 11.8,1,1, 11.331, 10557.398, 514.673, 52804.361 25/06/27,04:09:24,15,09,1, 11.8,1,1, 11.331, 10557.358, 514.679, 52804.386 25/06/27,04:09:24,16,09,1, 11.8,1,1, 11.331, 10557.317, 514.690, 52804.366 25/06/27,04:09:24,17,09,1, 11.8,1,1, 11.331, 10557.279, 514.722, 52804.387 25/06/27,04:09:24,18,09,1, 11.8,1,1, 11.331, 10557.262, 514.767, 52804.429 25/06/27,04:09:24,19,09,1, 11.8,1,1, 11.331, 10557.208, 514.759, 52804.373 25/06/27,04:09:25,00,09,1, 11.9,1,1, 11.330, 10557.201, 514.759, 52804.373 25/06/27,04:09:25,01,09,1, 11.9,1,1, 11.330, 10557.156, 514.771, 52804.360 25/06/27,04:09:25,02,09,1, 11.9,1,1, 11.330, 10557.088, 514.830, 52804.629 25/06/27,04:09:25,03,09,1, 11.9,1,1, 11.330, 10557.088, 514.804, 52804.433 25/06/27,04:09:25,04,09,1, 11.9,1,1, 11.330, 10557.028, 514.818, 52804.483 25/06/27,04:09:25,05,09,1, 11.9,1,1, 11.330, 10557.010, 514.832, 52804.520 25/06/27,04:09:25,06,09,1, 11.9,1,1, 11.330, 10556.987, 514.840, 52804.454 25/06/27,04:09:25,07,09,1, 11.9,1,1, 11.330, 10556.979, 514.875, 52804.463 25/06/27,04:09:25,08,09,1, 11.9,1,1, 11.330, 10556.912, 514.890, 52804.625 25/06/27,04:09:25,09,09,1, 11.9,1,1, 11.330, 10556.882, 514.895, 52804.456 25/06/27,04:09:25,10,09,1, 11.9,1,1, 11.330, 10556.820, 514.940, 52804.470 25/06/27,04:09:25,11,09,1, 11.9,1,1, 11.330, 10556.800, 514.948, 52804.536 25/06/27,04:09:25,12,09,1, 11.9,1,1, 11.330, 10556.739, 514.964, 52804.547 25/06/27,04:09:25,13,09,1, 11.9,1,1, 11.330, 10556.742, 514.984, 52804.536 25/06/27,04:09:25,14,09,1, 11.9,1,1, 11.330, 10556.691, 515.001, 52804.580 25/06/27,04:09:25,15,09,1, 11.9,1,1, 11.330, 10556.657, 514.997, 52804.617 25/06/27,04:09:25,16,09,1, 11.9,1,1, 11.330, 10556.615, 515.015, 52804.633 25/06/27,04:09:25,17,09,1, 11.9,1,1, 11.330, 10556.584, 515.049, 52804.615 25/06/27,04:09:25,18,09,1, 11.9,1,1, 11.330, 10556.562, 515.086, 52804.559 25/06/27,04:09:25,19,09,1, 11.9,1,1, 11.330, 10556.488, 515.086, 52804.653 25/06/27,04:09:26,00,09,1, 11.9,1,1, 11.330, 10556.483, 515.086, 52804.653 25/06/27,04:09:26,01,09,1, 11.9,1,1, 11.330, 10556.424, 515.119, 52804.665 25/06/27,04:09:26,02,09,1, 11.9,1,1, 11.330, 10556.366, 515.106, 52804.629 25/06/27,04:09:26,03,09,1, 11.9,1,1, 11.330, 10556.350, 515.104, 52804.668 25/06/27,04:09:26,04,09,1, 11.9,1,1, 11.330, 10556.292, 515.147, 52804.687 25/06/27,04:09:26,05,09,1, 11.9,1,1, 11.330, 10556.281, 515.149, 52804.662 25/06/27,04:09:26,06,09,1, 11.9,1,1, 11.330, 10556.277, 515.129, 52804.396 25/06/27,04:09:26,07,09,1, 11.9,1,1, 11.330, 10556.153, 515.201, 52804.778 25/06/27,04:09:26,08,09,1, 11.9,1,1, 11.330, 10556.158, 515.238, 52804.771 25/06/27,04:09:26,09,09,1, 11.9,1,1, 11.330, 10556.122, 515.240, 52804.767 25/06/27,04:09:26,10,09,1, 11.9,1,1, 11.330, 10556.092, 515.244, 52804.815 25/06/27,04:09:26,11,09,1, 11.9,1,1, 11.330, 10556.042, 515.253, 52804.738 25/06/27,04:09:26,12,09,1, 11.9,1,1, 11.330, 10556.016, 515.296, 52804.714 25/06/27,04:09:26,13,09,1, 11.9,1,1, 11.330, 10556.014, 515.300, 52804.804 25/06/27,04:09:26,14,09,1, 11.9,1,1, 11.330, 10555.965, 515.321, 52804.777 25/06/27,04:09:26,15,09,1, 11.9,1,1, 11.330, 10555.918, 515.335, 52804.771 25/06/27,04:09:26,16,09,1, 11.9,1,1, 11.330, 10555.913, 515.370, 52804.822 25/06/27,04:09:26,17,09,1, 11.9,1,1, 11.330, 10555.837, 515.364, 52804.822 25/06/27,04:09:26,18,09,1, 11.9,1,1, 11.330, 10555.815, 515.391, 52804.872 25/06/27,04:09:26,19,09,1, 11.9,1,1, 11.330, 10555.778, 515.400, 52804.842 25/06/27,04:09:27,00,09,1, 12.0,1,1, 11.335, 10555.774, 515.400, 52804.842 25/06/27,04:09:27,01,09,1, 12.0,1,1, 11.335, 10555.710, 515.430, 52804.840 25/06/27,04:09:27,02,09,1, 12.0,1,1, 11.335, 10555.647, 515.456, 52804.986 25/06/27,04:09:27,03,09,1, 12.0,1,1, 11.335, 10555.602, 515.476, 52804.928 25/06/27,04:09:27,04,09,1, 12.0,1,1, 11.335, 10555.595, 515.505, 52804.928 25/06/27,04:09:27,05,09,1, 12.0,1,1, 11.335, 10555.574, 515.531, 52804.891 25/06/27,04:09:27,06,09,1, 12.0,1,1, 11.335, 10555.533, 515.515, 52804.890 25/06/27,04:09:27,07,09,1, 12.0,1,1, 11.335, 10555.514, 515.541, 52804.888 25/06/27,04:09:27,08,09,1, 12.0,1,1, 11.335, 10555.489, 515.551, 52804.903 25/06/27,04:09:27,09,09,1, 12.0,1,1, 11.335, 10555.431, 515.573, 52804.958 25/06/27,04:09:27,10,09,1, 12.0,1,1, 11.335, 10555.395, 515.573, 52804.942 25/06/27,04:09:27,11,09,1, 12.0,1,1, 11.335, 10555.384, 515.595, 52804.981 25/06/27,04:09:27,12,09,1, 12.0,1,1, 11.335, 10555.350, 515.606, 52804.954 25/06/27,04:09:27,13,09,1, 12.0,1,1, 11.335, 10555.294, 515.627, 52804.942 25/06/27,04:09:27,14,09,1, 12.0,1,1, 11.335, 10555.295, 515.621, 52805.023 25/06/27,04:09:27,15,09,1, 12.0,1,1, 11.335, 10555.249, 515.641, 52805.020 25/06/27,04:09:27,16,09,1, 12.0,1,1, 11.335, 10555.199, 515.663, 52804.940 25/06/27,04:09:27,17,09,1, 12.0,1,1, 11.335, 10555.193, 515.708, 52805.035 25/06/27,04:09:27,18,09,1, 12.0,1,1, 11.335, 10555.164, 515.717, 52805.090 25/06/27,04:09:27,19,09,1, 12.0,1,1, 11.335, 10555.145, 515.731, 52805.086 25/06/27,04:09:28,00,09,1, 11.9,1,1, 11.337, 10555.140, 515.731, 52805.086 25/06/27,04:09:28,01,09,1, 11.9,1,1, 11.337, 10555.052, 515.745, 52805.041 25/06/27,04:09:28,02,09,1, 11.9,1,1, 11.337, 10555.004, 515.757, 52805.005 25/06/27,04:09:28,03,09,1, 11.9,1,1, 11.337, 10554.973, 515.800, 52805.105 25/06/27,04:09:28,04,09,1, 11.9,1,1, 11.337, 10554.986, 515.796, 52805.116 25/06/27,04:09:28,05,09,1, 11.9,1,1, 11.337, 10554.899, 515.836, 52805.145 25/06/27,04:09:28,06,09,1, 11.9,1,1, 11.337, 10554.894, 515.838, 52805.142 25/06/27,04:09:28,07,09,1, 11.9,1,1, 11.337, 10554.871, 515.847, 52805.111 25/06/27,04:09:28,08,09,1, 11.9,1,1, 11.337, 10554.831, 515.870, 52805.182 25/06/27,04:09:28,09,09,1, 11.9,1,1, 11.337, 10554.794, 515.882, 52805.197 25/06/27,04:09:28,10,09,1, 11.9,1,1, 11.337, 10554.773, 515.891, 52805.149 25/06/27,04:09:28,11,09,1, 11.9,1,1, 11.337, 10554.732, 515.933, 52805.138 25/06/27,04:09:28,12,09,1, 11.9,1,1, 11.337, 10554.711, 515.940, 52805.213 25/06/27,04:09:28,13,09,1, 11.9,1,1, 11.337, 10554.661, 515.960, 52805.210 25/06/27,04:09:28,14,09,1, 11.9,1,1, 11.337, 10554.654, 515.959, 52805.222 25/06/27,04:09:28,15,09,1, 11.9,1,1, 11.337, 10554.632, 515.992, 52805.220 25/06/27,04:09:28,16,09,1, 11.9,1,1, 11.337, 10554.579, 516.001, 52805.282 25/06/27,04:09:28,17,09,1, 11.9,1,1, 11.337, 10554.567, 516.016, 52805.238 25/06/27,04:09:28,18,09,1, 11.9,1,1, 11.337, 10554.524, 516.063, 52805.239 25/06/27,04:09:28,19,09,1, 11.9,1,1, 11.337, 10554.474, 516.065, 52805.213 25/06/27,04:09:29,00,10,1, 11.9,1,1, 11.330, 10554.472, 516.065, 52805.213 25/06/27,04:09:29,01,10,1, 11.9,1,1, 11.330, 10554.450, 516.091, 52805.227 25/06/27,04:09:29,02,10,1, 11.9,1,1, 11.330, 10554.381, 516.084, 52805.306 25/06/27,04:09:29,03,10,1, 11.9,1,1, 11.330, 10554.366, 516.125, 52805.255 25/06/27,04:09:29,04,10,1, 11.9,1,1, 11.330, 10554.384, 516.137, 52805.318 25/06/27,04:09:29,05,10,1, 11.9,1,1, 11.330, 10554.344, 516.153, 52805.352 25/06/27,04:09:29,06,10,1, 11.9,1,1, 11.330, 10554.280, 516.189, 52805.387 25/06/27,04:09:29,07,10,1, 11.9,1,1, 11.330, 10554.278, 516.203, 52805.357 25/06/27,04:09:29,08,10,1, 11.9,1,1, 11.330, 10554.237, 516.216, 52805.376 25/06/27,04:09:29,09,10,1, 11.9,1,1, 11.330, 10554.212, 516.250, 52805.326 25/06/27,04:09:29,10,10,1, 11.9,1,1, 11.330, 10554.199, 516.258, 52805.441 25/06/27,04:09:29,11,10,1, 11.9,1,1, 11.330, 10554.184, 516.275, 52805.362 25/06/27,04:09:29,12,10,1, 11.9,1,1, 11.330, 10554.143, 516.292, 52805.362 25/06/27,04:09:29,13,10,1, 11.9,1,1, 11.330, 10554.102, 516.312, 52805.412 25/06/27,04:09:29,14,10,1, 11.9,1,1, 11.330, 10554.082, 516.331, 52805.452 25/06/27,04:09:29,15,10,1, 11.9,1,1, 11.330, 10554.054, 516.321, 52805.423 25/06/27,04:09:29,16,10,1, 11.9,1,1, 11.330, 10554.026, 516.344, 52805.398 25/06/27,04:09:29,17,10,1, 11.9,1,1, 11.330, 10553.992, 516.376, 52805.439 25/06/27,04:09:29,18,10,1, 11.9,1,1, 11.330, 10553.971, 516.390, 52805.441 25/06/27,04:09:29,19,10,1, 11.9,1,1, 11.330, 10553.960, 516.424, 52805.397 25/06/27,04:09:30,00,09,1, 11.9,1,1, 11.331, 10553.955, 516.424, 52805.397 25/06/27,04:09:30,01,09,1, 11.9,1,1, 11.331, 10553.906, 516.442, 52805.499 25/06/27,04:09:30,02,09,1, 11.9,1,1, 11.331, 10553.863, 516.500, 52805.505 25/06/27,04:09:30,03,09,1, 11.9,1,1, 11.331, 10553.845, 516.499, 52805.460 25/06/27,04:09:30,04,09,1, 11.9,1,1, 11.331, 10553.814, 516.503, 52805.503 25/06/27,04:09:30,05,09,1, 11.9,1,1, 11.331, 10553.794, 516.539, 52805.547 25/06/27,04:09:30,06,09,1, 11.9,1,1, 11.331, 10553.762, 516.537, 52805.485 25/06/27,04:09:30,07,09,1, 11.9,1,1, 11.331, 10553.769, 516.558, 52805.483 25/06/27,04:09:30,08,09,1, 11.9,1,1, 11.331, 10553.702, 516.561, 52805.479 25/06/27,04:09:30,09,09,1, 11.9,1,1, 11.331, 10553.680, 516.604, 52805.555 25/06/27,04:09:30,10,09,1, 11.9,1,1, 11.331, 10553.672, 516.610, 52805.570 25/06/27,04:09:30,11,09,1, 11.9,1,1, 11.331, 10553.634, 516.645, 52805.609 25/06/27,04:09:30,12,09,1, 11.9,1,1, 11.331, 10553.647, 516.647, 52805.645 25/06/27,04:09:30,13,09,1, 11.9,1,1, 11.331, 10553.621, 516.682, 52805.586 25/06/27,04:09:30,14,09,1, 11.9,1,1, 11.331, 10553.588, 516.730, 52805.665 25/06/27,04:09:30,15,09,1, 11.9,1,1, 11.331, 10553.581, 516.731, 52805.643 25/06/27,04:09:30,16,09,1, 11.9,1,1, 11.331, 10553.568, 516.760, 52805.678 25/06/27,04:09:30,17,09,1, 11.9,1,1, 11.331, 10553.501, 516.791, 52805.693 25/06/27,04:09:30,18,09,1, 11.9,1,1, 11.331, 10553.522, 516.798, 52805.588 25/06/27,04:09:30,19,09,1, 11.9,1,1, 11.331, 10553.481, 516.821, 52805.698 25/06/27,04:09:31,00,09,1, 11.9,1,1, 11.332, 10553.479, 516.821, 52805.698 25/06/27,04:09:31,01,09,1, 11.9,1,1, 11.332, 10553.459, 516.838, 52805.730 25/06/27,04:09:31,02,09,1, 11.9,1,1, 11.332, 10553.395, 516.892, 52805.692 25/06/27,04:09:31,03,09,1, 11.9,1,1, 11.332, 10553.400, 516.910, 52805.734 25/06/27,04:09:31,04,09,1, 11.9,1,1, 11.332, 10553.388, 516.950, 52805.706 25/06/27,04:09:31,05,09,1, 11.9,1,1, 11.332, 10553.341, 516.975, 52805.710 25/06/27,04:09:31,06,09,1, 11.9,1,1, 11.332, 10553.328, 516.992, 52805.783 25/06/27,04:09:31,07,09,1, 11.9,1,1, 11.332, 10553.334, 516.991, 52805.781 25/06/27,04:09:31,08,09,1, 11.9,1,1, 11.332, 10553.300, 517.034, 52805.792 25/06/27,04:09:31,09,09,1, 11.9,1,1, 11.332, 10553.279, 517.063, 52805.799 25/06/27,04:09:31,10,09,1, 11.9,1,1, 11.332, 10553.261, 517.093, 52805.846 25/06/27,04:09:31,11,09,1, 11.9,1,1, 11.332, 10553.208, 517.107, 52805.821 25/06/27,04:09:31,12,09,1, 11.9,1,1, 11.332, 10553.211, 517.103, 52805.846 25/06/27,04:09:31,13,09,1, 11.9,1,1, 11.332, 10553.192, 517.148, 52805.876 25/06/27,04:09:31,14,09,1, 11.9,1,1, 11.332, 10553.155, 517.161, 52805.759 25/06/27,04:09:31,15,09,1, 11.9,1,1, 11.332, 10553.136, 517.191, 52805.807 25/06/27,04:09:31,16,09,1, 11.9,1,1, 11.332, 10553.122, 517.222, 52805.901 25/06/27,04:09:31,17,09,1, 11.9,1,1, 11.332, 10553.110, 517.223, 52805.868 25/06/27,04:09:31,18,09,1, 11.9,1,1, 11.332, 10553.102, 517.253, 52805.849 25/06/27,04:09:31,19,09,1, 11.9,1,1, 11.332, 10553.068, 517.272, 52805.861 25/06/27,04:09:32,00,09,1, 11.9,1,1, 11.330, 10553.062, 517.272, 52805.861 25/06/27,04:09:32,01,09,1, 11.9,1,1, 11.330, 10553.040, 517.346, 52805.920 25/06/27,04:09:32,02,09,1, 11.9,1,1, 11.330, 10553.009, 517.351, 52805.953 25/06/27,04:09:32,03,09,1, 11.9,1,1, 11.330, 10552.997, 517.378, 52805.924 25/06/27,04:09:32,04,09,1, 11.9,1,1, 11.330, 10552.965, 517.390, 52805.929 25/06/27,04:09:32,05,09,1, 11.9,1,1, 11.330, 10552.951, 517.423, 52805.920 25/06/27,04:09:32,06,09,1, 11.9,1,1, 11.330, 10552.953, 517.415, 52805.884 25/06/27,04:09:32,07,09,1, 11.9,1,1, 11.330, 10552.930, 517.470, 52805.943 25/06/27,04:09:32,08,09,1, 11.9,1,1, 11.330, 10552.870, 517.482, 52806.025 25/06/27,04:09:32,09,09,1, 11.9,1,1, 11.330, 10552.883, 517.485, 52805.942 25/06/27,04:09:32,10,09,1, 11.9,1,1, 11.330, 10552.842, 517.535, 52805.947 25/06/27,04:09:32,11,09,1, 11.9,1,1, 11.330, 10552.846, 517.531, 52806.044 25/06/27,04:09:32,12,09,1, 11.9,1,1, 11.330, 10552.811, 517.584, 52805.987 25/06/27,04:09:32,13,09,1, 11.9,1,1, 11.330, 10552.832, 517.605, 52806.015 25/06/27,04:09:32,14,09,1, 11.9,1,1, 11.330, 10552.797, 517.623, 52806.074 25/06/27,04:09:32,15,09,1, 11.9,1,1, 11.330, 10552.756, 517.651, 52805.982 25/06/27,04:09:32,16,09,1, 11.9,1,1, 11.330, 10552.742, 517.664, 52806.116 25/06/27,04:09:32,17,09,1, 11.9,1,1, 11.330, 10552.739, 517.688, 52806.095 25/06/27,04:09:32,18,09,1, 11.9,1,1, 11.330, 10552.717, 517.687, 52806.064 25/06/27,04:09:32,19,09,1, 11.9,1,1, 11.330, 10552.708, 517.707, 52806.052 25/06/27,04:09:33,00,09,1, 11.9,1,1, 11.333, 10552.703, 517.707, 52806.052 25/06/27,04:09:33,01,09,1, 11.9,1,1, 11.333, 10552.676, 517.757, 52806.053 25/06/27,04:09:33,02,09,1, 11.9,1,1, 11.333, 10552.642, 517.786, 52806.098 25/06/27,04:09:33,03,09,1, 11.9,1,1, 11.333, 10552.620, 517.788, 52806.179 25/06/27,04:09:33,04,09,1, 11.9,1,1, 11.333, 10552.614, 517.831, 52806.129 25/06/27,04:09:33,05,09,1, 11.9,1,1, 11.333, 10552.589, 517.839, 52806.101 25/06/27,04:09:33,06,09,1, 11.9,1,1, 11.333, 10552.591, 517.848, 52806.153 25/06/27,04:09:33,07,09,1, 11.9,1,1, 11.333, 10552.590, 517.888, 52806.204 25/06/27,04:09:33,08,09,1, 11.9,1,1, 11.333, 10552.549, 517.902, 52806.221 25/06/27,04:09:33,09,09,1, 11.9,1,1, 11.333, 10552.518, 517.918, 52806.222 25/06/27,04:09:33,10,09,1, 11.9,1,1, 11.333, 10552.502, 517.946, 52806.135 25/06/27,04:09:33,11,09,1, 11.9,1,1, 11.333, 10552.482, 517.954, 52806.257 25/06/27,04:09:33,12,09,1, 11.9,1,1, 11.333, 10552.483, 517.964, 52806.132 25/06/27,04:09:33,13,09,1, 11.9,1,1, 11.333, 10552.443, 518.001, 52806.237 25/06/27,04:09:33,14,09,1, 11.9,1,1, 11.333, 10552.440, 518.021, 52806.333 25/06/27,04:09:33,15,09,1, 11.9,1,1, 11.333, 10552.419, 518.019, 52806.264 25/06/27,04:09:33,16,09,1, 11.9,1,1, 11.333, 10552.394, 518.066, 52806.319 25/06/27,04:09:33,17,09,1, 11.9,1,1, 11.333, 10552.402, 518.083, 52806.211 25/06/27,04:09:33,18,09,1, 11.9,1,1, 11.333, 10552.366, 518.084, 52806.299 25/06/27,04:09:33,19,09,1, 11.9,1,1, 11.333, 10552.352, 518.101, 52806.283 25/06/27,04:09:34,00,09,1, 11.9,1,1, 11.331, 10552.344, 518.101, 52806.283 25/06/27,04:09:34,01,09,1, 11.9,1,1, 11.331, 10552.322, 518.172, 52806.277 25/06/27,04:09:34,02,09,1, 11.9,1,1, 11.331, 10552.297, 518.187, 52806.334 25/06/27,04:09:34,03,09,1, 11.9,1,1, 11.331, 10552.301, 518.196, 52806.326 25/06/27,04:09:34,04,09,1, 11.9,1,1, 11.331, 10552.271, 518.238, 52806.321 25/06/27,04:09:34,05,09,1, 11.9,1,1, 11.331, 10552.189, 518.231, 52806.387 25/06/27,04:09:34,06,09,1, 11.9,1,1, 11.331, 10552.214, 518.250, 52806.332 25/06/27,04:09:34,07,09,1, 11.9,1,1, 11.331, 10552.199, 518.280, 52806.368 25/06/27,04:09:34,08,09,1, 11.9,1,1, 11.331, 10552.173, 518.293, 52806.368 25/06/27,04:09:34,09,09,1, 11.9,1,1, 11.331, 10552.162, 518.295, 52806.362 25/06/27,04:09:34,10,09,1, 11.9,1,1, 11.331, 10552.129, 518.341, 52806.437 25/06/27,04:09:34,11,09,1, 11.9,1,1, 11.331, 10552.120, 518.358, 52806.408 25/06/27,04:09:34,12,09,1, 11.9,1,1, 11.331, 10552.098, 518.389, 52806.419 25/06/27,04:09:34,13,09,1, 11.9,1,1, 11.331, 10552.091, 518.423, 52806.440 25/06/27,04:09:34,14,09,1, 11.9,1,1, 11.331, 10552.065, 518.417, 52806.419 25/06/27,04:09:34,15,09,1, 11.9,1,1, 11.331, 10552.049, 518.454, 52806.464 25/06/27,04:09:34,16,09,1, 11.9,1,1, 11.331, 10552.029, 518.455, 52806.451 25/06/27,04:09:34,17,09,1, 11.9,1,1, 11.331, 10552.006, 518.466, 52806.447 25/06/27,04:09:34,18,09,1, 11.9,1,1, 11.331, 10551.971, 518.475, 52806.459 25/06/27,04:09:34,19,09,1, 11.9,1,1, 11.331, 10551.955, 518.495, 52806.465 25/06/27,04:09:35,00,09,1, 11.9,1,1, 11.338, 10551.952, 518.495, 52806.465 25/06/27,04:09:35,01,09,1, 11.9,1,1, 11.338, 10551.918, 518.523, 52806.495 25/06/27,04:09:35,02,09,1, 11.9,1,1, 11.338, 10551.890, 518.594, 52806.492 25/06/27,04:09:35,03,09,1, 11.9,1,1, 11.338, 10551.865, 518.605, 52806.541 25/06/27,04:09:35,04,09,1, 11.9,1,1, 11.338, 10551.835, 518.612, 52806.535 25/06/27,04:09:35,05,09,1, 11.9,1,1, 11.338, 10551.852, 518.661, 52806.547 25/06/27,04:09:35,06,09,1, 11.9,1,1, 11.338, 10551.835, 518.681, 52806.566 25/06/27,04:09:35,07,09,1, 11.9,1,1, 11.338, 10551.821, 518.683, 52806.592 25/06/27,04:09:35,08,09,1, 11.9,1,1, 11.338, 10551.793, 518.692, 52806.552 25/06/27,04:09:35,09,09,1, 11.9,1,1, 11.338, 10551.767, 518.700, 52806.534 25/06/27,04:09:35,10,09,1, 11.9,1,1, 11.338, 10551.775, 518.731, 52806.578 25/06/27,04:09:35,11,09,1, 11.9,1,1, 11.338, 10551.753, 518.747, 52806.568 25/06/27,04:09:35,12,09,1, 11.9,1,1, 11.338, 10551.725, 518.768, 52806.621 25/06/27,04:09:35,13,09,1, 11.9,1,1, 11.338, 10551.672, 518.781, 52806.666 25/06/27,04:09:35,14,09,1, 11.9,1,1, 11.338, 10551.681, 518.817, 52806.581 25/06/27,04:09:35,15,09,1, 11.9,1,1, 11.338, 10551.662, 518.819, 52806.620 25/06/27,04:09:35,16,09,1, 11.9,1,1, 11.338, 10551.643, 518.864, 52806.638 25/06/27,04:09:35,17,09,1, 11.9,1,1, 11.338, 10551.634, 518.874, 52806.667 25/06/27,04:09:35,18,09,1, 11.9,1,1, 11.338, 10551.616, 518.885, 52806.655 25/06/27,04:09:35,19,09,1, 11.9,1,1, 11.338, 10551.576, 518.928, 52806.699 25/06/27,04:09:36,00,09,1, 11.9,1,1, 11.335, 10551.568, 518.928, 52806.699 25/06/27,04:09:36,01,09,1, 11.9,1,1, 11.335, 10551.565, 518.979, 52806.692 25/06/27,04:09:36,02,09,1, 11.9,1,1, 11.335, 10551.538, 518.976, 52806.636 25/06/27,04:09:36,03,09,1, 11.9,1,1, 11.335, 10551.533, 518.985, 52806.528 25/06/27,04:09:36,04,09,1, 11.9,1,1, 11.335, 10551.502, 518.984, 52806.715 25/06/27,04:09:36,05,09,1, 11.9,1,1, 11.335, 10551.497, 519.027, 52806.670 25/06/27,04:09:36,06,09,1, 11.9,1,1, 11.335, 10551.456, 519.060, 52806.792 25/06/27,04:09:36,07,09,1, 11.9,1,1, 11.335, 10551.476, 519.091, 52806.679 25/06/27,04:09:36,08,09,1, 11.9,1,1, 11.335, 10551.412, 519.118, 52806.835 25/06/27,04:09:36,09,09,1, 11.9,1,1, 11.335, 10551.448, 519.132, 52806.816 25/06/27,04:09:36,10,09,1, 11.9,1,1, 11.335, 10551.420, 519.139, 52806.757 25/06/27,04:09:36,11,09,1, 11.9,1,1, 11.335, 10551.394, 519.177, 52806.729 25/06/27,04:09:36,12,09,1, 11.9,1,1, 11.335, 10551.381, 519.194, 52806.739 25/06/27,04:09:36,13,09,1, 11.9,1,1, 11.335, 10551.383, 519.238, 52806.823 25/06/27,04:09:36,14,09,1, 11.9,1,1, 11.335, 10551.357, 519.246, 52806.879 25/06/27,04:09:36,15,09,1, 11.9,1,1, 11.335, 10551.330, 519.238, 52806.863 25/06/27,04:09:36,16,09,1, 11.9,1,1, 11.335, 10551.321, 519.276, 52806.807 25/06/27,04:09:36,17,09,1, 11.9,1,1, 11.335, 10551.310, 519.296, 52806.800 25/06/27,04:09:36,18,09,1, 11.9,1,1, 11.335, 10551.281, 519.308, 52806.860 25/06/27,04:09:36,19,09,1, 11.9,1,1, 11.335, 10551.281, 519.313, 52806.866 25/06/27,04:09:37,00,09,1, 11.9,1,1, 11.334, 10551.276, 519.313, 52806.866 25/06/27,04:09:37,01,09,1, 11.9,1,1, 11.334, 10551.236, 519.363, 52806.814 25/06/27,04:09:37,02,09,1, 11.9,1,1, 11.334, 10551.236, 519.395, 52806.927 25/06/27,04:09:37,03,09,1, 11.9,1,1, 11.334, 10551.234, 519.407, 52806.883 25/06/27,04:09:37,04,09,1, 11.9,1,1, 11.334, 10551.199, 519.428, 52806.896 25/06/27,04:09:37,05,09,1, 11.9,1,1, 11.334, 10551.188, 519.455, 52806.983 25/06/27,04:09:37,06,09,1, 11.9,1,1, 11.334, 10551.164, 519.478, 52807.010 25/06/27,04:09:37,07,09,1, 11.9,1,1, 11.334, 10551.155, 519.470, 52806.983 25/06/27,04:09:37,08,09,1, 11.9,1,1, 11.334, 10551.172, 519.486, 52807.058 25/06/27,04:09:37,09,09,1, 11.9,1,1, 11.334, 10551.160, 519.519, 52807.035 25/06/27,04:09:37,10,09,1, 11.9,1,1, 11.334, 10551.126, 519.530, 52806.951 25/06/27,04:09:37,11,09,1, 11.9,1,1, 11.334, 10551.152, 519.534, 52807.002 25/06/27,04:09:37,12,09,1, 11.9,1,1, 11.334, 10551.105, 519.546, 52807.010 25/06/27,04:09:37,13,09,1, 11.9,1,1, 11.334, 10551.089, 519.573, 52807.072 25/06/27,04:09:37,14,09,1, 11.9,1,1, 11.334, 10551.102, 519.607, 52807.127 25/06/27,04:09:37,15,09,1, 11.9,1,1, 11.334, 10551.073, 519.626, 52807.093 25/06/27,04:09:37,16,09,1, 11.9,1,1, 11.334, 10551.070, 519.630, 52807.015 25/06/27,04:09:37,17,09,1, 11.9,1,1, 11.334, 10551.072, 519.650, 52807.005 25/06/27,04:09:37,18,09,1, 11.9,1,1, 11.334, 10551.056, 519.671, 52807.031 25/06/27,04:09:37,19,09,1, 11.9,1,1, 11.334, 10551.044, 519.697, 52807.151 25/06/27,04:09:38,00,09,1, 11.9,1,1, 11.333, 10551.043, 519.697, 52807.151 25/06/27,04:09:38,01,09,1, 11.9,1,1, 11.333, 10551.019, 519.706, 52807.134 25/06/27,04:09:38,02,09,1, 11.9,1,1, 11.333, 10551.016, 519.708, 52807.107 25/06/27,04:09:38,03,09,1, 11.9,1,1, 11.333, 10550.997, 519.735, 52807.083 25/06/27,04:09:38,04,09,1, 11.9,1,1, 11.333, 10550.980, 519.755, 52807.117 25/06/27,04:09:38,05,09,1, 11.9,1,1, 11.333, 10550.991, 519.742, 52807.105 25/06/27,04:09:38,06,09,1, 11.9,1,1, 11.333, 10550.987, 519.749, 52807.134 25/06/27,04:09:38,07,09,1, 11.9,1,1, 11.333, 10550.959, 519.804, 52807.149 25/06/27,04:09:38,08,09,1, 11.9,1,1, 11.333, 10550.942, 519.816, 52807.178 25/06/27,04:09:38,09,09,1, 11.9,1,1, 11.333, 10550.952, 519.828, 52807.186 25/06/27,04:09:38,10,09,1, 11.9,1,1, 11.333, 10550.912, 519.860, 52807.197 25/06/27,04:09:38,11,09,1, 11.9,1,1, 11.333, 10550.921, 519.844, 52807.190 25/06/27,04:09:38,12,09,1, 11.9,1,1, 11.333, 10550.947, 519.869, 52807.226 25/06/27,04:09:38,13,09,1, 11.9,1,1, 11.333, 10550.917, 519.889, 52807.271 25/06/27,04:09:38,14,09,1, 11.9,1,1, 11.333, 10550.921, 519.891, 52807.188 25/06/27,04:09:38,15,09,1, 11.9,1,1, 11.333, 10550.910, 519.909, 52807.240 25/06/27,04:09:38,16,09,1, 11.9,1,1, 11.333, 10550.902, 519.918, 52807.239 25/06/27,04:09:38,17,09,1, 11.9,1,1, 11.333, 10550.896, 519.933, 52807.198 25/06/27,04:09:38,18,09,1, 11.9,1,1, 11.333, 10550.876, 519.941, 52807.211 25/06/27,04:09:38,19,09,1, 11.9,1,1, 11.333, 10550.884, 519.955, 52807.273 25/06/27,04:09:39,00,09,1, 12.0,1,1, 11.332, 10550.876, 519.955, 52807.273 25/06/27,04:09:39,01,09,1, 12.0,1,1, 11.332, 10550.850, 519.975, 52807.306 25/06/27,04:09:39,02,09,1, 12.0,1,1, 11.332, 10550.870, 520.003, 52807.314 25/06/27,04:09:39,03,09,1, 12.0,1,1, 11.332, 10550.833, 520.012, 52807.349 25/06/27,04:09:39,04,09,1, 12.0,1,1, 11.332, 10550.826, 520.018, 52807.365 25/06/27,04:09:39,05,09,1, 12.0,1,1, 11.332, 10550.821, 520.028, 52807.405 25/06/27,04:09:39,06,09,1, 12.0,1,1, 11.332, 10550.849, 520.033, 52807.320 25/06/27,04:09:39,07,09,1, 12.0,1,1, 11.332, 10550.819, 520.048, 52807.336 25/06/27,04:09:39,08,09,1, 12.0,1,1, 11.332, 10550.816, 520.057, 52807.374 25/06/27,04:09:39,09,09,1, 12.0,1,1, 11.332, 10550.807, 520.052, 52807.399 25/06/27,04:09:39,10,09,1, 12.0,1,1, 11.332, 10550.834, 520.070, 52807.415 25/06/27,04:09:39,11,09,1, 12.0,1,1, 11.332, 10550.813, 520.083, 52807.404 25/06/27,04:09:39,12,09,1, 12.0,1,1, 11.332, 10550.799, 520.100, 52807.448 25/06/27,04:09:39,13,09,1, 12.0,1,1, 11.332, 10550.790, 520.111, 52807.430 25/06/27,04:09:39,14,09,1, 12.0,1,1, 11.332, 10550.794, 520.120, 52807.443 25/06/27,04:09:39,15,09,1, 12.0,1,1, 11.332, 10550.787, 520.114, 52807.427 25/06/27,04:09:39,16,09,1, 12.0,1,1, 11.332, 10550.780, 520.127, 52807.555 25/06/27,04:09:39,17,09,1, 12.0,1,1, 11.332, 10550.765, 520.156, 52807.520 25/06/27,04:09:39,18,09,1, 12.0,1,1, 11.332, 10550.753, 520.159, 52807.442 25/06/27,04:09:39,19,09,1, 12.0,1,1, 11.332, 10550.741, 520.147, 52807.473 25/06/27,04:09:40,00,09,1, 11.9,1,1, 11.335, 10550.734, 520.147, 52807.473 25/06/27,04:09:40,01,09,1, 11.9,1,1, 11.335, 10550.755, 520.170, 52807.431 25/06/27,04:09:40,02,09,1, 11.9,1,1, 11.335, 10550.748, 520.155, 52807.450 25/06/27,04:09:40,03,09,1, 11.9,1,1, 11.335, 10550.754, 520.205, 52807.502 25/06/27,04:09:40,04,09,1, 11.9,1,1, 11.335, 10550.731, 520.202, 52807.496 25/06/27,04:09:40,05,09,1, 11.9,1,1, 11.335, 10550.749, 520.216, 52807.564 25/06/27,04:09:40,06,09,1, 11.9,1,1, 11.335, 10550.725, 520.246, 52807.607 25/06/27,04:09:40,07,09,1, 11.9,1,1, 11.335, 10550.749, 520.248, 52807.567 25/06/27,04:09:40,08,09,1, 11.9,1,1, 11.335, 10550.705, 520.226, 52807.515 25/06/27,04:09:40,09,09,1, 11.9,1,1, 11.335, 10550.733, 520.257, 52807.635 25/06/27,04:09:40,10,09,1, 11.9,1,1, 11.335, 10550.728, 520.248, 52807.540 25/06/27,04:09:40,11,09,1, 11.9,1,1, 11.335, 10550.714, 520.258, 52807.609 25/06/27,04:09:40,12,09,1, 11.9,1,1, 11.335, 10550.732, 520.254, 52807.614 25/06/27,04:09:40,13,09,1, 11.9,1,1, 11.335, 10550.705, 520.271, 52807.567 25/06/27,04:09:40,14,09,1, 11.9,1,1, 11.335, 10550.690, 520.281, 52807.585 25/06/27,04:09:40,15,09,1, 11.9,1,1, 11.335, 10550.723, 520.280, 52807.621 25/06/27,04:09:40,16,09,1, 11.9,1,1, 11.335, 10550.718, 520.245, 52807.622 25/06/27,04:09:40,17,09,1, 11.9,1,1, 11.335, 10550.699, 520.255, 52807.600 25/06/27,04:09:40,18,09,1, 11.9,1,1, 11.335, 10550.722, 520.291, 52807.552 25/06/27,04:09:40,19,09,1, 11.9,1,1, 11.335, 10550.723, 520.292, 52807.597 25/06/27,04:09:41,00,09,1, 11.9,1,1, 11.334, 10550.717, 520.292, 52807.597 25/06/27,04:09:41,01,09,1, 11.9,1,1, 11.334, 10550.706, 520.318, 52807.633 25/06/27,04:09:41,02,09,1, 11.9,1,1, 11.334, 10550.722, 520.319, 52807.666 25/06/27,04:09:41,03,09,1, 11.9,1,1, 11.334, 10550.718, 520.325, 52807.704 25/06/27,04:09:41,04,09,1, 11.9,1,1, 11.334, 10550.719, 520.342, 52807.731 25/06/27,04:09:41,05,09,1, 11.9,1,1, 11.334, 10550.704, 520.325, 52807.659 25/06/27,04:09:41,06,09,1, 11.9,1,1, 11.334, 10550.693, 520.335, 52807.707 25/06/27,04:09:41,07,09,1, 11.9,1,1, 11.334, 10550.704, 520.311, 52807.637 25/06/27,04:09:41,08,09,1, 11.9,1,1, 11.334, 10550.731, 520.325, 52807.727 25/06/27,04:09:41,09,09,1, 11.9,1,1, 11.334, 10550.687, 520.336, 52807.724 25/06/27,04:09:41,10,09,1, 11.9,1,1, 11.334, 10550.729, 520.347, 52807.681 25/06/27,04:09:41,11,09,1, 11.9,1,1, 11.334, 10550.725, 520.351, 52807.733 25/06/27,04:09:41,12,09,1, 11.9,1,1, 11.334, 10550.708, 520.345, 52807.699 25/06/27,04:09:41,13,09,1, 11.9,1,1, 11.334, 10550.715, 520.360, 52807.745 25/06/27,04:09:41,14,09,1, 11.9,1,1, 11.334, 10550.713, 520.371, 52807.779 25/06/27,04:09:41,15,09,1, 11.9,1,1, 11.334, 10550.714, 520.391, 52807.793 25/06/27,04:09:41,16,09,1, 11.9,1,1, 11.334, 10550.725, 520.383, 52807.792 25/06/27,04:09:41,17,09,1, 11.9,1,1, 11.334, 10550.732, 520.375, 52807.776 25/06/27,04:09:41,18,09,1, 11.9,1,1, 11.334, 10550.731, 520.409, 52807.853 25/06/27,04:09:41,19,09,1, 11.9,1,1, 11.334, 10550.713, 520.390, 52807.826 25/06/27,04:09:42,00,09,1, 11.9,1,1, 11.334, 10550.709, 520.390, 52807.826 25/06/27,04:09:42,01,09,1, 11.9,1,1, 11.334, 10550.748, 520.388, 52807.817 25/06/27,04:09:42,02,09,1, 11.9,1,1, 11.334, 10550.738, 520.394, 52807.767 25/06/27,04:09:42,03,09,1, 11.9,1,1, 11.334, 10550.733, 520.400, 52807.769 25/06/27,04:09:42,04,09,1, 11.9,1,1, 11.334, 10550.720, 520.400, 52807.830 25/06/27,04:09:42,05,09,1, 11.9,1,1, 11.334, 10550.721, 520.397, 52807.791 25/06/27,04:09:42,06,09,1, 11.9,1,1, 11.334, 10550.750, 520.390, 52807.784 25/06/27,04:09:42,07,09,1, 11.9,1,1, 11.334, 10550.740, 520.422, 52807.881 25/06/27,04:09:42,08,09,1, 11.9,1,1, 11.334, 10550.738, 520.407, 52807.892 25/06/27,04:09:42,09,09,1, 11.9,1,1, 11.334, 10550.735, 520.418, 52807.905 25/06/27,04:09:42,10,09,1, 11.9,1,1, 11.334, 10550.745, 520.409, 52807.884 25/06/27,04:09:42,11,09,1, 11.9,1,1, 11.334, 10550.740, 520.400, 52807.892 25/06/27,04:09:42,12,09,1, 11.9,1,1, 11.334, 10550.727, 520.402, 52807.892 25/06/27,04:09:42,13,09,1, 11.9,1,1, 11.334, 10550.746, 520.386, 52807.841 25/06/27,04:09:42,14,09,1, 11.9,1,1, 11.334, 10550.718, 520.397, 52807.938 25/06/27,04:09:42,15,09,1, 11.9,1,1, 11.334, 10550.720, 520.414, 52807.949 25/06/27,04:09:42,16,09,1, 11.9,1,1, 11.334, 10550.756, 520.426, 52807.885 25/06/27,04:09:42,17,09,1, 11.9,1,1, 11.334, 10550.728, 520.414, 52807.899 25/06/27,04:09:42,18,09,1, 11.9,1,1, 11.334, 10550.752, 520.405, 52807.896 25/06/27,04:09:42,19,09,1, 11.9,1,1, 11.334, 10550.748, 520.432, 52807.951 25/06/27,04:09:43,00,09,1, 11.8,1,1, 11.332, 10550.742, 520.432, 52807.951 25/06/27,04:09:43,01,09,1, 11.8,1,1, 11.332, 10550.743, 520.424, 52807.881 25/06/27,04:09:43,02,09,1, 11.8,1,1, 11.332, 10550.708, 520.418, 52807.905 25/06/27,04:09:43,03,09,1, 11.8,1,1, 11.332, 10550.746, 520.406, 52807.944 25/06/27,04:09:43,04,09,1, 11.8,1,1, 11.332, 10550.738, 520.419, 52807.951 25/06/27,04:09:43,05,09,1, 11.8,1,1, 11.332, 10550.712, 520.425, 52807.989 25/06/27,04:09:43,06,09,1, 11.8,1,1, 11.332, 10550.749, 520.437, 52807.924 25/06/27,04:09:43,07,09,1, 11.8,1,1, 11.332, 10550.754, 520.432, 52807.924 25/06/27,04:09:43,08,09,1, 11.8,1,1, 11.332, 10550.729, 520.435, 52807.967 25/06/27,04:09:43,09,09,1, 11.8,1,1, 11.332, 10550.756, 520.419, 52807.998 25/06/27,04:09:43,10,09,1, 11.8,1,1, 11.332, 10550.746, 520.444, 52807.988 25/06/27,04:09:43,11,09,1, 11.8,1,1, 11.332, 10550.742, 520.437, 52808.002 25/06/27,04:09:43,12,09,1, 11.8,1,1, 11.332, 10550.735, 520.426, 52807.957 25/06/27,04:09:43,13,09,1, 11.8,1,1, 11.332, 10550.781, 520.432, 52808.009 25/06/27,04:09:43,14,09,1, 11.8,1,1, 11.332, 10550.769, 520.440, 52807.978 25/06/27,04:09:43,15,09,1, 11.8,1,1, 11.332, 10550.761, 520.422, 52807.978 25/06/27,04:09:43,16,09,1, 11.8,1,1, 11.332, 10550.758, 520.430, 52808.006 25/06/27,04:09:43,17,09,1, 11.8,1,1, 11.332, 10550.785, 520.415, 52808.038 25/06/27,04:09:43,18,09,1, 11.8,1,1, 11.332, 10550.779, 520.425, 52808.075 25/06/27,04:09:43,19,09,1, 11.8,1,1, 11.332, 10550.772, 520.408, 52808.068 25/06/27,04:09:44,00,09,1, 12.0,1,1, 11.338, 10550.767, 520.408, 52808.068 25/06/27,04:09:44,01,09,1, 12.0,1,1, 11.338, 10550.765, 520.424, 52808.132 25/06/27,04:09:44,02,09,1, 12.0,1,1, 11.338, 10550.787, 520.410, 52807.983 25/06/27,04:09:44,03,09,1, 12.0,1,1, 11.338, 10550.794, 520.429, 52808.121 25/06/27,04:09:44,04,09,1, 12.0,1,1, 11.338, 10550.788, 520.415, 52808.055 25/06/27,04:09:44,05,09,1, 12.0,1,1, 11.338, 10550.784, 520.413, 52807.990 25/06/27,04:09:44,06,09,1, 12.0,1,1, 11.338, 10550.768, 520.424, 52808.030 25/06/27,04:09:44,07,09,1, 12.0,1,1, 11.338, 10550.793, 520.430, 52808.059 25/06/27,04:09:44,08,09,1, 12.0,1,1, 11.338, 10550.785, 520.430, 52808.067 25/06/27,04:09:44,09,09,1, 12.0,1,1, 11.338, 10550.776, 520.423, 52808.097 25/06/27,04:09:44,10,09,1, 12.0,1,1, 11.338, 10550.787, 520.407, 52808.071 25/06/27,04:09:44,11,09,1, 12.0,1,1, 11.338, 10550.782, 520.412, 52808.080 25/06/27,04:09:44,12,09,1, 12.0,1,1, 11.338, 10550.777, 520.397, 52808.132 25/06/27,04:09:44,13,09,1, 12.0,1,1, 11.338, 10550.791, 520.430, 52808.108 25/06/27,04:09:44,14,09,1, 12.0,1,1, 11.338, 10550.771, 520.413, 52808.147 25/06/27,04:09:44,15,09,1, 12.0,1,1, 11.338, 10550.830, 520.422, 52808.136 25/06/27,04:09:44,16,09,1, 12.0,1,1, 11.338, 10550.800, 520.408, 52808.163 25/06/27,04:09:44,17,09,1, 12.0,1,1, 11.338, 10550.810, 520.419, 52808.189 25/06/27,04:09:44,18,09,1, 12.0,1,1, 11.338, 10550.817, 520.407, 52808.136 25/06/27,04:09:44,19,09,1, 12.0,1,1, 11.338, 10550.814, 520.422, 52808.159 25/06/27,04:09:45,00,10,1, 12.0,1,1, 11.333, 10550.809, 520.422, 52808.159 25/06/27,04:09:45,01,10,1, 12.0,1,1, 11.333, 10550.800, 520.418, 52808.192 25/06/27,04:09:45,02,10,1, 12.0,1,1, 11.333, 10550.800, 520.428, 52808.178 25/06/27,04:09:45,03,10,1, 12.0,1,1, 11.333, 10550.809, 520.413, 52808.231 25/06/27,04:09:45,04,10,1, 12.0,1,1, 11.333, 10550.837, 520.421, 52808.204 25/06/27,04:09:45,05,10,1, 12.0,1,1, 11.333, 10550.809, 520.415, 52808.202 25/06/27,04:09:45,06,10,1, 12.0,1,1, 11.333, 10550.816, 520.423, 52808.202 25/06/27,04:09:45,07,10,1, 12.0,1,1, 11.333, 10550.803, 520.426, 52808.196 25/06/27,04:09:45,08,10,1, 12.0,1,1, 11.333, 10550.829, 520.437, 52808.261 25/06/27,04:09:45,09,10,1, 12.0,1,1, 11.333, 10550.831, 520.447, 52808.238 25/06/27,04:09:45,10,10,1, 12.0,1,1, 11.333, 10550.834, 520.433, 52808.221 25/06/27,04:09:45,11,10,1, 12.0,1,1, 11.333, 10550.834, 520.418, 52808.280 25/06/27,04:09:45,12,10,1, 12.0,1,1, 11.333, 10550.827, 520.434, 52808.248 25/06/27,04:09:45,13,10,1, 12.0,1,1, 11.333, 10550.829, 520.418, 52808.300 25/06/27,04:09:45,14,10,1, 12.0,1,1, 11.333, 10550.842, 520.432, 52808.303 25/06/27,04:09:45,15,10,1, 12.0,1,1, 11.333, 10550.797, 520.419, 52808.263 25/06/27,04:09:45,16,10,1, 12.0,1,1, 11.333, 10550.840, 520.454, 52808.289 25/06/27,04:09:45,17,10,1, 12.0,1,1, 11.333, 10550.842, 520.432, 52808.269 25/06/27,04:09:45,18,10,1, 12.0,1,1, 11.333, 10550.816, 520.439, 52808.286 25/06/27,04:09:45,19,10,1, 12.0,1,1, 11.333, 10550.847, 520.457, 52808.317 25/06/27,04:09:46,00,09,1, 12.0,1,1, 11.333, 10550.842, 520.457, 52808.317 25/06/27,04:09:46,01,09,1, 12.0,1,1, 11.333, 10550.813, 520.466, 52808.299 25/06/27,04:09:46,02,09,1, 12.0,1,1, 11.333, 10550.843, 520.476, 52808.336 25/06/27,04:09:46,03,09,1, 12.0,1,1, 11.333, 10550.840, 520.488, 52808.330 25/06/27,04:09:46,04,09,1, 12.0,1,1, 11.333, 10550.830, 520.482, 52808.335 25/06/27,04:09:46,05,09,1, 12.0,1,1, 11.333, 10550.838, 520.468, 52808.314 25/06/27,04:09:46,06,09,1, 12.0,1,1, 11.333, 10550.813, 520.464, 52808.368 25/06/27,04:09:46,07,09,1, 12.0,1,1, 11.333, 10550.839, 520.472, 52808.321 25/06/27,04:09:46,08,09,1, 12.0,1,1, 11.333, 10550.811, 520.499, 52808.341 25/06/27,04:09:46,09,09,1, 12.0,1,1, 11.333, 10550.802, 520.522, 52808.356 25/06/27,04:09:46,10,09,1, 12.0,1,1, 11.333, 10550.808, 520.499, 52808.342 25/06/27,04:09:46,11,09,1, 12.0,1,1, 11.333, 10550.808, 520.517, 52808.376 25/06/27,04:09:46,12,09,1, 12.0,1,1, 11.333, 10550.814, 520.527, 52808.399 25/06/27,04:09:46,13,09,1, 12.0,1,1, 11.333, 10550.810, 520.534, 52808.394 25/06/27,04:09:46,14,09,1, 12.0,1,1, 11.333, 10550.831, 520.536, 52808.420 25/06/27,04:09:46,15,09,1, 12.0,1,1, 11.333, 10550.810, 520.559, 52808.413 25/06/27,04:09:46,16,09,1, 12.0,1,1, 11.333, 10550.796, 520.575, 52808.509 25/06/27,04:09:46,17,09,1, 12.0,1,1, 11.333, 10550.798, 520.562, 52808.440 25/06/27,04:09:46,18,09,1, 12.0,1,1, 11.333, 10550.808, 520.601, 52808.430 25/06/27,04:09:46,19,09,1, 12.0,1,1, 11.333, 10550.806, 520.571, 52808.474 25/06/27,04:09:47,00,09,1, 11.9,1,1, 11.334, 10550.801, 520.571, 52808.474 25/06/27,04:09:47,01,09,1, 11.9,1,1, 11.334, 10550.773, 520.574, 52808.478 25/06/27,04:09:47,02,09,1, 11.9,1,1, 11.334, 10550.762, 520.588, 52808.475 25/06/27,04:09:47,03,09,1, 11.9,1,1, 11.334, 10550.762, 520.563, 52808.502 25/06/27,04:09:47,04,09,1, 11.9,1,1, 11.334, 10550.740, 520.601, 52808.476 25/06/27,04:09:47,05,09,1, 11.9,1,1, 11.334, 10550.749, 520.601, 52808.662 25/06/27,04:09:47,06,09,1, 11.9,1,1, 11.334, 10550.788, 520.592, 52808.446 25/06/27,04:09:47,07,09,1, 11.9,1,1, 11.334, 10550.727, 520.598, 52808.543 25/06/27,04:09:47,08,09,1, 11.9,1,1, 11.334, 10550.730, 520.613, 52808.571 25/06/27,04:09:47,09,09,1, 11.9,1,1, 11.334, 10550.714, 520.628, 52808.555 25/06/27,04:09:47,10,09,1, 11.9,1,1, 11.334, 10550.725, 520.642, 52808.530 25/06/27,04:09:47,11,09,1, 11.9,1,1, 11.334, 10550.737, 520.650, 52808.371 25/06/27,04:09:47,12,09,1, 11.9,1,1, 11.334, 10550.667, 520.631, 52808.473 25/06/27,04:09:47,13,09,1, 11.9,1,1, 11.334, 10550.665, 520.649, 52808.678 25/06/27,04:09:47,14,09,1, 11.9,1,1, 11.334, 10550.670, 520.632, 52808.692 25/06/27,04:09:47,15,09,1, 11.9,1,1, 11.334, 10550.650, 520.647, 52808.575 25/06/27,04:09:47,16,09,1, 11.9,1,1, 11.334, 10550.661, 520.679, 52808.613 25/06/27,04:09:47,17,09,1, 11.9,1,1, 11.334, 10550.641, 520.676, 52808.651 25/06/27,04:09:47,18,09,1, 11.9,1,1, 11.334, 10550.629, 520.700, 52808.619 25/06/27,04:09:47,19,09,1, 11.9,1,1, 11.334, 10550.611, 520.713, 52808.697 25/06/27,04:09:48,00,09,1, 11.9,1,1, 11.334, 10550.609, 520.713, 52808.697 25/06/27,04:09:48,01,09,1, 11.9,1,1, 11.334, 10550.593, 520.725, 52808.697 25/06/27,04:09:48,02,09,1, 11.9,1,1, 11.334, 10550.553, 520.705, 52808.675 25/06/27,04:09:48,03,09,1, 11.9,1,1, 11.334, 10550.560, 520.721, 52808.770 25/06/27,04:09:48,04,09,1, 11.9,1,1, 11.334, 10550.550, 520.704, 52808.671 25/06/27,04:09:48,05,09,1, 11.9,1,1, 11.334, 10550.514, 520.735, 52808.646 25/06/27,04:09:48,06,09,1, 11.9,1,1, 11.334, 10550.508, 520.723, 52808.744 25/06/27,04:09:48,07,09,1, 11.9,1,1, 11.334, 10550.505, 520.736, 52808.648 25/06/27,04:09:48,08,09,1, 11.9,1,1, 11.334, 10550.471, 520.731, 52808.726 25/06/27,04:09:48,09,09,1, 11.9,1,1, 11.334, 10550.455, 520.729, 52808.669 25/06/27,04:09:48,10,09,1, 11.9,1,1, 11.334, 10550.420, 520.759, 52808.694 25/06/27,04:09:48,11,09,1, 11.9,1,1, 11.334, 10550.402, 520.771, 52808.794 25/06/27,04:09:48,12,09,1, 11.9,1,1, 11.334, 10550.387, 520.786, 52808.776 25/06/27,04:09:48,13,09,1, 11.9,1,1, 11.334, 10550.380, 520.760, 52808.779 25/06/27,04:09:48,14,09,1, 11.9,1,1, 11.334, 10550.360, 520.786, 52808.765 25/06/27,04:09:48,15,09,1, 11.9,1,1, 11.334, 10550.354, 520.794, 52808.720 25/06/27,04:09:48,16,09,1, 11.9,1,1, 11.334, 10550.328, 520.811, 52808.793 25/06/27,04:09:48,17,09,1, 11.9,1,1, 11.334, 10550.293, 520.790, 52808.786 25/06/27,04:09:48,18,09,1, 11.9,1,1, 11.334, 10550.281, 520.798, 52808.779 25/06/27,04:09:48,19,09,1, 11.9,1,1, 11.334, 10550.253, 520.788, 52808.786 25/06/27,04:09:49,00,09,1, 11.9,1,1, 11.335, 10550.250, 520.788, 52808.786 25/06/27,04:09:49,01,09,1, 11.9,1,1, 11.335, 10550.224, 520.810, 52808.775 25/06/27,04:09:49,02,09,1, 11.9,1,1, 11.335, 10550.221, 520.822, 52808.789 25/06/27,04:09:49,03,09,1, 11.9,1,1, 11.335, 10550.207, 520.826, 52808.809 25/06/27,04:09:49,04,09,1, 11.9,1,1, 11.335, 10550.174, 520.842, 52808.845 25/06/27,04:09:49,05,09,1, 11.9,1,1, 11.335, 10550.165, 520.847, 52808.885 25/06/27,04:09:49,06,09,1, 11.9,1,1, 11.335, 10550.153, 520.872, 52808.807 25/06/27,04:09:49,07,09,1, 11.9,1,1, 11.335, 10550.139, 520.874, 52808.859 25/06/27,04:09:49,08,09,1, 11.9,1,1, 11.335, 10550.101, 520.882, 52808.908 25/06/27,04:09:49,09,09,1, 11.9,1,1, 11.335, 10550.062, 520.869, 52808.876 25/06/27,04:09:49,10,09,1, 11.9,1,1, 11.335, 10550.034, 520.874, 52808.876 25/06/27,04:09:49,11,09,1, 11.9,1,1, 11.335, 10550.030, 520.887, 52808.814 25/06/27,04:09:49,12,09,1, 11.9,1,1, 11.335, 10550.000, 520.876, 52808.857 25/06/27,04:09:49,13,09,1, 11.9,1,1, 11.335, 10549.977, 520.904, 52808.898 25/06/27,04:09:49,14,09,1, 11.9,1,1, 11.335, 10549.935, 520.907, 52808.845 25/06/27,04:09:49,15,09,1, 11.9,1,1, 11.335, 10549.921, 520.904, 52808.899 25/06/27,04:09:49,16,09,1, 11.9,1,1, 11.335, 10549.898, 520.936, 52808.897 25/06/27,04:09:49,17,09,1, 11.9,1,1, 11.335, 10549.911, 520.916, 52808.885 25/06/27,04:09:49,18,09,1, 11.9,1,1, 11.335, 10549.839, 520.937, 52808.938 25/06/27,04:09:49,19,09,1, 11.9,1,1, 11.335, 10549.851, 520.938, 52808.956 25/06/27,04:09:50,00,09,1, 11.9,1,1, 11.334, 10549.849, 520.938, 52808.956 25/06/27,04:09:50,01,09,1, 11.9,1,1, 11.334, 10549.781, 520.949, 52808.994 25/06/27,04:09:50,02,09,1, 11.9,1,1, 11.334, 10549.773, 520.959, 52808.957 25/06/27,04:09:50,03,09,1, 11.9,1,1, 11.334, 10549.730, 520.947, 52808.913 25/06/27,04:09:50,04,09,1, 11.9,1,1, 11.334, 10549.692, 520.950, 52808.989 25/06/27,04:09:50,05,09,1, 11.9,1,1, 11.334, 10549.678, 520.951, 52809.008 25/06/27,04:09:50,06,09,1, 11.9,1,1, 11.334, 10549.644, 520.975, 52808.927 25/06/27,04:09:50,07,09,1, 11.9,1,1, 11.334, 10549.619, 520.972, 52808.946 25/06/27,04:09:50,08,09,1, 11.9,1,1, 11.334, 10549.600, 520.990, 52808.993 25/06/27,04:09:50,09,09,1, 11.9,1,1, 11.334, 10549.583, 520.987, 52809.041 25/06/27,04:09:50,10,09,1, 11.9,1,1, 11.334, 10549.549, 521.019, 52809.027 25/06/27,04:09:50,11,09,1, 11.9,1,1, 11.334, 10549.527, 521.040, 52809.029 25/06/27,04:09:50,12,09,1, 11.9,1,1, 11.334, 10549.500, 521.034, 52808.995 25/06/27,04:09:50,13,09,1, 11.9,1,1, 11.334, 10549.472, 521.036, 52808.950 25/06/27,04:09:50,14,09,1, 11.9,1,1, 11.334, 10549.479, 521.064, 52809.066 25/06/27,04:09:50,15,09,1, 11.9,1,1, 11.334, 10549.412, 521.050, 52808.991 25/06/27,04:09:50,16,09,1, 11.9,1,1, 11.334, 10549.415, 521.055, 52808.988 25/06/27,04:09:50,17,09,1, 11.9,1,1, 11.334, 10549.374, 521.072, 52809.041 25/06/27,04:09:50,18,09,1, 11.9,1,1, 11.334, 10549.339, 521.091, 52809.006 25/06/27,04:09:50,19,09,1, 11.9,1,1, 11.334, 10549.301, 521.094, 52808.999 25/06/27,04:09:51,00,08,1, 11.9,1,1, 11.338, 10549.299, 521.094, 52808.999 25/06/27,04:09:51,01,08,1, 11.9,1,1, 11.338, 10549.291, 521.104, 52809.111 25/06/27,04:09:51,02,08,1, 11.9,1,1, 11.338, 10549.202, 521.107, 52809.016 25/06/27,04:09:51,03,08,1, 11.9,1,1, 11.338, 10549.175, 521.132, 52809.122 25/06/27,04:09:51,04,08,1, 11.9,1,1, 11.338, 10549.175, 521.163, 52809.094 25/06/27,04:09:51,05,08,1, 11.9,1,1, 11.338, 10549.149, 521.141, 52809.098 25/06/27,04:09:51,06,08,1, 11.9,1,1, 11.338, 10549.116, 521.148, 52809.027 25/06/27,04:09:51,07,08,1, 11.9,1,1, 11.338, 10549.078, 521.158, 52809.041 25/06/27,04:09:51,08,08,1, 11.9,1,1, 11.338, 10549.068, 521.152, 52809.052 25/06/27,04:09:51,09,08,1, 11.9,1,1, 11.338, 10549.043, 521.175, 52809.026 25/06/27,04:09:51,10,08,1, 11.9,1,1, 11.338, 10549.030, 521.177, 52809.022 25/06/27,04:09:51,11,08,1, 11.9,1,1, 11.338, 10548.980, 521.189, 52808.999 25/06/27,04:09:51,12,08,1, 11.9,1,1, 11.338, 10548.946, 521.193, 52809.056 25/06/27,04:09:51,13,08,1, 11.9,1,1, 11.338, 10548.932, 521.216, 52809.110 25/06/27,04:09:51,14,08,1, 11.9,1,1, 11.338, 10548.893, 521.231, 52809.119 25/06/27,04:09:51,15,08,1, 11.9,1,1, 11.338, 10548.848, 521.244, 52809.112 25/06/27,04:09:51,16,08,1, 11.9,1,1, 11.338, 10548.817, 521.228, 52809.059 25/06/27,04:09:51,17,08,1, 11.9,1,1, 11.338, 10548.785, 521.269, 52809.069 25/06/27,04:09:51,18,08,1, 11.9,1,1, 11.338, 10548.744, 521.276, 52809.158 25/06/27,04:09:51,19,08,1, 11.9,1,1, 11.338, 10548.773, 521.259, 52808.861 25/06/27,04:09:52,00,08,1, 12.0,1,1, 11.336, 10548.764, 521.259, 52808.861 25/06/27,04:09:52,01,08,1, 12.0,1,1, 11.336, 10548.676, 521.277, 52809.107 25/06/27,04:09:52,02,08,1, 12.0,1,1, 11.336, 10548.642, 521.272, 52809.014 25/06/27,04:09:52,03,08,1, 12.0,1,1, 11.336, 10548.611, 521.312, 52809.121 25/06/27,04:09:52,04,08,1, 12.0,1,1, 11.336, 10548.576, 521.307, 52809.108 25/06/27,04:09:52,05,08,1, 12.0,1,1, 11.336, 10548.560, 521.322, 52809.162 25/06/27,04:09:52,06,08,1, 12.0,1,1, 11.336, 10548.519, 521.342, 52809.176 25/06/27,04:09:52,07,08,1, 12.0,1,1, 11.336, 10548.484, 521.354, 52809.173 25/06/27,04:09:52,08,08,1, 12.0,1,1, 11.336, 10548.468, 521.361, 52809.200 25/06/27,04:09:52,09,08,1, 12.0,1,1, 11.336, 10548.432, 521.369, 52809.167 25/06/27,04:09:52,10,08,1, 12.0,1,1, 11.336, 10548.397, 521.374, 52809.120 25/06/27,04:09:52,11,08,1, 12.0,1,1, 11.336, 10548.383, 521.393, 52809.193 25/06/27,04:09:52,12,08,1, 12.0,1,1, 11.336, 10548.334, 521.407, 52809.182 25/06/27,04:09:52,13,08,1, 12.0,1,1, 11.336, 10548.302, 521.388, 52809.174 25/06/27,04:09:52,14,08,1, 12.0,1,1, 11.336, 10548.281, 521.397, 52809.185 25/06/27,04:09:52,15,08,1, 12.0,1,1, 11.336, 10548.238, 521.421, 52809.231 25/06/27,04:09:52,16,08,1, 12.0,1,1, 11.336, 10548.217, 521.430, 52809.224 25/06/27,04:09:52,17,08,1, 12.0,1,1, 11.336, 10548.161, 521.440, 52809.262 25/06/27,04:09:52,18,08,1, 12.0,1,1, 11.336, 10548.132, 521.455, 52809.198 25/06/27,04:09:52,19,08,1, 12.0,1,1, 11.336, 10548.098, 521.456, 52809.273 25/06/27,04:09:53,00,08,1, 12.0,1,1, 11.336, 10548.097, 521.456, 52809.273 25/06/27,04:09:53,01,08,1, 12.0,1,1, 11.336, 10548.061, 521.498, 52809.247 25/06/27,04:09:53,02,08,1, 12.0,1,1, 11.336, 10548.013, 521.484, 52809.197 25/06/27,04:09:53,03,08,1, 12.0,1,1, 11.336, 10547.980, 521.500, 52809.205 25/06/27,04:09:53,04,08,1, 12.0,1,1, 11.336, 10547.986, 521.491, 52809.206 25/06/27,04:09:53,05,08,1, 12.0,1,1, 11.336, 10547.935, 521.511, 52809.238 25/06/27,04:09:53,06,08,1, 12.0,1,1, 11.336, 10547.900, 521.496, 52809.220 25/06/27,04:09:53,07,08,1, 12.0,1,1, 11.336, 10547.881, 521.521, 52809.244 25/06/27,04:09:53,08,08,1, 12.0,1,1, 11.336, 10547.818, 521.530, 52809.249 25/06/27,04:09:53,09,08,1, 12.0,1,1, 11.336, 10547.818, 521.538, 52809.254 25/06/27,04:09:53,10,08,1, 12.0,1,1, 11.336, 10547.802, 521.551, 52809.269 25/06/27,04:09:53,11,08,1, 12.0,1,1, 11.336, 10547.758, 521.560, 52809.292 25/06/27,04:09:53,12,08,1, 12.0,1,1, 11.336, 10547.708, 521.538, 52809.266 25/06/27,04:09:53,13,08,1, 12.0,1,1, 11.336, 10547.700, 521.571, 52809.204 25/06/27,04:09:53,14,08,1, 12.0,1,1, 11.336, 10547.648, 521.600, 52809.357 25/06/27,04:09:53,15,08,1, 12.0,1,1, 11.336, 10547.584, 521.604, 52809.318 25/06/27,04:09:53,16,08,1, 12.0,1,1, 11.336, 10547.581, 521.624, 52809.260 25/06/27,04:09:53,17,08,1, 12.0,1,1, 11.336, 10547.562, 521.614, 52809.250 25/06/27,04:09:53,18,08,1, 12.0,1,1, 11.336, 10547.528, 521.647, 52809.323 25/06/27,04:09:53,19,08,1, 12.0,1,1, 11.336, 10547.488, 521.633, 52809.282 25/06/27,04:09:54,00,09,1, 11.9,1,1, 11.334, 10547.488, 521.633, 52809.282 25/06/27,04:09:54,01,09,1, 11.9,1,1, 11.334, 10547.427, 521.656, 52809.302 25/06/27,04:09:54,02,09,1, 11.9,1,1, 11.334, 10547.392, 521.662, 52809.267 25/06/27,04:09:54,03,09,1, 11.9,1,1, 11.334, 10547.354, 521.659, 52809.288 25/06/27,04:09:54,04,09,1, 11.9,1,1, 11.334, 10547.332, 521.671, 52809.376 25/06/27,04:09:54,05,09,1, 11.9,1,1, 11.334, 10547.300, 521.694, 52809.354 25/06/27,04:09:54,06,09,1, 11.9,1,1, 11.334, 10547.267, 521.707, 52809.270 25/06/27,04:09:54,07,09,1, 11.9,1,1, 11.334, 10547.246, 521.723, 52809.313 25/06/27,04:09:54,08,09,1, 11.9,1,1, 11.334, 10547.207, 521.731, 52809.295 25/06/27,04:09:54,09,09,1, 11.9,1,1, 11.334, 10547.207, 521.749, 52809.374 25/06/27,04:09:54,10,09,1, 11.9,1,1, 11.334, 10547.162, 521.735, 52809.320 25/06/27,04:09:54,11,09,1, 11.9,1,1, 11.334, 10547.134, 521.787, 52809.396 25/06/27,04:09:54,12,09,1, 11.9,1,1, 11.334, 10547.089, 521.771, 52809.344 25/06/27,04:09:54,13,09,1, 11.9,1,1, 11.334, 10547.064, 521.790, 52809.329 25/06/27,04:09:54,14,09,1, 11.9,1,1, 11.334, 10547.043, 521.788, 52809.395 25/06/27,04:09:54,15,09,1, 11.9,1,1, 11.334, 10546.978, 521.794, 52809.305 25/06/27,04:09:54,16,09,1, 11.9,1,1, 11.334, 10546.964, 521.809, 52809.404 25/06/27,04:09:54,17,09,1, 11.9,1,1, 11.334, 10546.937, 521.817, 52809.341 25/06/27,04:09:54,18,09,1, 11.9,1,1, 11.334, 10546.930, 521.831, 52809.358 25/06/27,04:09:54,19,09,1, 11.9,1,1, 11.334, 10546.876, 521.833, 52809.415 25/06/27,04:09:55,00,09,1, 11.9,1,1, 11.335, 10546.870, 521.833, 52809.415 25/06/27,04:09:55,01,09,1, 11.9,1,1, 11.335, 10546.849, 521.879, 52809.414 25/06/27,04:09:55,02,09,1, 11.9,1,1, 11.335, 10546.797, 521.864, 52809.351 25/06/27,04:09:55,03,09,1, 11.9,1,1, 11.335, 10546.795, 521.872, 52809.392 25/06/27,04:09:55,04,09,1, 11.9,1,1, 11.335, 10546.732, 521.899, 52809.439 25/06/27,04:09:55,05,09,1, 11.9,1,1, 11.335, 10546.752, 521.900, 52809.414 25/06/27,04:09:55,06,09,1, 11.9,1,1, 11.335, 10546.688, 521.899, 52809.451 25/06/27,04:09:55,07,09,1, 11.9,1,1, 11.335, 10546.663, 521.898, 52809.418 25/06/27,04:09:55,08,09,1, 11.9,1,1, 11.335, 10546.659, 521.920, 52809.462 25/06/27,04:09:55,09,09,1, 11.9,1,1, 11.335, 10546.639, 521.906, 52809.412 25/06/27,04:09:55,10,09,1, 11.9,1,1, 11.335, 10546.605, 521.918, 52809.403 25/06/27,04:09:55,11,09,1, 11.9,1,1, 11.335, 10546.546, 521.961, 52809.454 25/06/27,04:09:55,12,09,1, 11.9,1,1, 11.335, 10546.543, 521.962, 52809.472 25/06/27,04:09:55,13,09,1, 11.9,1,1, 11.335, 10546.508, 521.975, 52809.399 25/06/27,04:09:55,14,09,1, 11.9,1,1, 11.335, 10546.482, 521.984, 52809.459 25/06/27,04:09:55,15,09,1, 11.9,1,1, 11.335, 10546.457, 521.996, 52809.401 25/06/27,04:09:55,16,09,1, 11.9,1,1, 11.335, 10546.458, 522.013, 52809.443 25/06/27,04:09:55,17,09,1, 11.9,1,1, 11.335, 10546.420, 522.008, 52809.498 25/06/27,04:09:55,18,09,1, 11.9,1,1, 11.335, 10546.382, 521.994, 52809.424 25/06/27,04:09:55,19,09,1, 11.9,1,1, 11.335, 10546.366, 522.024, 52809.462 25/06/27,04:09:56,00,09,1, 12.0,1,1, 11.335, 10546.361, 522.024, 52809.462 25/06/27,04:09:56,01,09,1, 12.0,1,1, 11.335, 10546.323, 522.034, 52809.515 25/06/27,04:09:56,02,09,1, 12.0,1,1, 11.335, 10546.289, 522.073, 52809.517 25/06/27,04:09:56,03,09,1, 12.0,1,1, 11.335, 10546.255, 522.047, 52809.440 25/06/27,04:09:56,04,09,1, 12.0,1,1, 11.335, 10546.246, 522.115, 52809.570 25/06/27,04:09:56,05,09,1, 12.0,1,1, 11.335, 10546.234, 522.125, 52809.541 25/06/27,04:09:56,06,09,1, 12.0,1,1, 11.335, 10546.196, 522.155, 52809.501 25/06/27,04:09:56,07,09,1, 12.0,1,1, 11.335, 10546.197, 522.152, 52809.500 25/06/27,04:09:56,08,09,1, 12.0,1,1, 11.335, 10546.171, 522.165, 52809.491 25/06/27,04:09:56,09,09,1, 12.0,1,1, 11.335, 10546.143, 522.156, 52809.503 25/06/27,04:09:56,10,09,1, 12.0,1,1, 11.335, 10546.116, 522.188, 52809.460 25/06/27,04:09:56,11,09,1, 12.0,1,1, 11.335, 10546.101, 522.191, 52809.534 25/06/27,04:09:56,12,09,1, 12.0,1,1, 11.335, 10546.080, 522.193, 52809.464 25/06/27,04:09:56,13,09,1, 12.0,1,1, 11.335, 10546.058, 522.213, 52809.558 25/06/27,04:09:56,14,09,1, 12.0,1,1, 11.335, 10546.027, 522.230, 52809.542 25/06/27,04:09:56,15,09,1, 12.0,1,1, 11.335, 10546.018, 522.247, 52809.495 25/06/27,04:09:56,16,09,1, 12.0,1,1, 11.335, 10546.004, 522.257, 52809.529 25/06/27,04:09:56,17,09,1, 12.0,1,1, 11.335, 10545.986, 522.253, 52809.590 25/06/27,04:09:56,18,09,1, 12.0,1,1, 11.335, 10545.961, 522.274, 52809.536 25/06/27,04:09:56,19,09,1, 12.0,1,1, 11.335, 10545.937, 522.326, 52809.552 25/06/27,04:09:57,00,10,1, 11.9,1,1, 11.336, 10545.936, 522.326, 52809.552 25/06/27,04:09:57,01,10,1, 11.9,1,1, 11.336, 10545.890, 522.342, 52809.634 25/06/27,04:09:57,02,10,1, 11.9,1,1, 11.336, 10545.917, 522.439, 52810.122 25/06/27,04:09:57,03,10,1, 11.9,1,1, 11.336, 10545.896, 522.452, 52810.242 25/06/27,04:09:57,04,10,1, 11.9,1,1, 11.336, 10545.861, 522.471, 52810.053 25/06/27,04:09:57,05,10,1, 11.9,1,1, 11.336, 10545.847, 522.486, 52810.221 25/06/27,04:09:57,06,10,1, 11.9,1,1, 11.336, 10545.844, 522.516, 52810.213 25/06/27,04:09:57,07,10,1, 11.9,1,1, 11.336, 10545.797, 522.514, 52810.171 25/06/27,04:09:57,08,10,1, 11.9,1,1, 11.336, 10545.794, 522.556, 52810.211 25/06/27,04:09:57,09,10,1, 11.9,1,1, 11.336, 10545.767, 522.555, 52810.173 25/06/27,04:09:57,10,10,1, 11.9,1,1, 11.336, 10545.745, 522.573, 52810.160 25/06/27,04:09:57,11,10,1, 11.9,1,1, 11.336, 10545.745, 522.594, 52810.192 25/06/27,04:09:57,12,10,1, 11.9,1,1, 11.336, 10545.703, 522.615, 52810.133 25/06/27,04:09:57,13,10,1, 11.9,1,1, 11.336, 10545.699, 522.642, 52810.241 25/06/27,04:09:57,14,10,1, 11.9,1,1, 11.336, 10545.676, 522.651, 52810.249 25/06/27,04:09:57,15,10,1, 11.9,1,1, 11.336, 10545.682, 522.668, 52810.220 25/06/27,04:09:57,16,10,1, 11.9,1,1, 11.336, 10545.666, 522.685, 52810.224 25/06/27,04:09:57,17,10,1, 11.9,1,1, 11.336, 10545.649, 522.715, 52810.267 25/06/27,04:09:57,18,10,1, 11.9,1,1, 11.336, 10545.621, 522.722, 52810.222 25/06/27,04:09:57,19,10,1, 11.9,1,1, 11.336, 10545.612, 522.734, 52810.219 25/06/27,04:09:58,00,10,1, 11.9,1,1, 11.336, 10545.610, 522.734, 52810.219 25/06/27,04:09:58,01,10,1, 11.9,1,1, 11.336, 10545.625, 522.763, 52810.266 25/06/27,04:09:58,02,10,1, 11.9,1,1, 11.336, 10545.600, 522.796, 52810.262 25/06/27,04:09:58,03,10,1, 11.9,1,1, 11.336, 10545.585, 522.806, 52810.254 25/06/27,04:09:58,04,10,1, 11.9,1,1, 11.336, 10545.555, 522.814, 52810.341 25/06/27,04:09:58,05,10,1, 11.9,1,1, 11.336, 10545.544, 522.850, 52810.293 25/06/27,04:09:58,06,10,1, 11.9,1,1, 11.336, 10545.532, 522.859, 52810.300 25/06/27,04:09:58,07,10,1, 11.9,1,1, 11.336, 10545.508, 522.872, 52810.369 25/06/27,04:09:58,08,10,1, 11.9,1,1, 11.336, 10545.512, 522.887, 52810.317 25/06/27,04:09:58,09,10,1, 11.9,1,1, 11.336, 10545.507, 522.924, 52810.372 25/06/27,04:09:58,10,10,1, 11.9,1,1, 11.336, 10545.495, 522.924, 52810.378 25/06/27,04:09:58,11,10,1, 11.9,1,1, 11.336, 10545.499, 522.935, 52810.410 25/06/27,04:09:58,12,10,1, 11.9,1,1, 11.336, 10545.484, 522.979, 52810.372 25/06/27,04:09:58,13,10,1, 11.9,1,1, 11.336, 10545.452, 522.987, 52810.369 25/06/27,04:09:58,14,10,1, 11.9,1,1, 11.336, 10545.444, 523.010, 52810.423 25/06/27,04:09:58,15,10,1, 11.9,1,1, 11.336, 10545.425, 523.025, 52810.385 25/06/27,04:09:58,16,10,1, 11.9,1,1, 11.336, 10545.419, 523.037, 52810.355 25/06/27,04:09:58,17,10,1, 11.9,1,1, 11.336, 10545.416, 523.084, 52810.406 25/06/27,04:09:58,18,10,1, 11.9,1,1, 11.336, 10545.403, 523.095, 52810.459 25/06/27,04:09:58,19,10,1, 11.9,1,1, 11.336, 10545.401, 523.117, 52810.433 25/06/27,04:09:59,00,11,1, 11.9,1,1, 11.339, 10545.393, 523.117, 52810.433 25/06/27,04:09:59,01,11,1, 11.9,1,1, 11.339, 10545.386, 523.160, 52810.402 25/06/27,04:09:59,02,11,1, 11.9,1,1, 11.339, 10545.368, 523.193, 52810.443 25/06/27,04:09:59,03,11,1, 11.9,1,1, 11.339, 10545.356, 523.170, 52810.400 25/06/27,04:09:59,04,11,1, 11.9,1,1, 11.339, 10545.353, 523.213, 52810.440 25/06/27,04:09:59,05,11,1, 11.9,1,1, 11.339, 10545.342, 523.222, 52810.488 25/06/27,04:09:59,06,11,1, 11.9,1,1, 11.339, 10545.314, 523.253, 52810.468 25/06/27,04:09:59,07,11,1, 11.9,1,1, 11.339, 10545.302, 523.259, 52810.492 25/06/27,04:09:59,08,11,1, 11.9,1,1, 11.339, 10545.321, 523.287, 52810.453 25/06/27,04:09:59,09,11,1, 11.9,1,1, 11.339, 10545.280, 523.284, 52810.484 25/06/27,04:09:59,10,11,1, 11.9,1,1, 11.339, 10545.308, 523.302, 52810.437 25/06/27,04:09:59,11,11,1, 11.9,1,1, 11.339, 10545.276, 523.327, 52810.491 25/06/27,04:09:59,12,11,1, 11.9,1,1, 11.339, 10545.274, 523.327, 52810.456 25/06/27,04:09:59,13,11,1, 11.9,1,1, 11.339, 10545.255, 523.359, 52810.391 25/06/27,04:09:59,14,11,1, 11.9,1,1, 11.339, 10545.291, 523.412, 52810.461 25/06/27,04:09:59,15,11,1, 11.9,1,1, 11.339, 10545.273, 523.404, 52810.501 25/06/27,04:09:59,16,11,1, 11.9,1,1, 11.339, 10545.271, 523.440, 52810.479 25/06/27,04:09:59,17,11,1, 11.9,1,1, 11.339, 10545.244, 523.468, 52810.516 25/06/27,04:09:59,18,11,1, 11.9,1,1, 11.339, 10545.255, 523.473, 52810.489 25/06/27,04:09:59,19,11,1, 11.9,1,1, 11.339, 10545.247, 523.492, 52810.546 25/06/27,04:10:00,00,09,1, 11.9,1,1, 11.337, 10545.243, 523.492, 52810.546 25/06/27,04:10:00,01,09,1, 11.9,1,1, 11.337, 10545.232, 523.542, 52810.493 25/06/27,04:10:00,02,09,1, 11.9,1,1, 11.337, 10545.200, 523.467, 52809.975 25/06/27,04:10:00,03,09,1, 11.9,1,1, 11.337, 10545.206, 523.474, 52810.057 25/06/27,04:10:00,04,09,1, 11.9,1,1, 11.337, 10545.195, 523.477, 52810.040 25/06/27,04:10:00,05,09,1, 11.9,1,1, 11.337, 10545.207, 523.497, 52810.055 25/06/27,04:10:00,06,09,1, 11.9,1,1, 11.337, 10545.234, 523.497, 52809.962 25/06/27,04:10:00,07,09,1, 11.9,1,1, 11.337, 10545.220, 523.556, 52809.975 25/06/27,04:10:00,08,09,1, 11.9,1,1, 11.337, 10545.225, 523.548, 52810.058 25/06/27,04:10:00,09,09,1, 11.9,1,1, 11.337, 10545.229, 523.618, 52810.261 25/06/27,04:10:00,10,09,1, 11.9,1,1, 11.337, 10545.224, 523.592, 52810.009 25/06/27,04:10:00,11,09,1, 11.9,1,1, 11.337, 10545.236, 523.638, 52810.056 25/06/27,04:10:00,12,09,1, 11.9,1,1, 11.337, 10545.232, 523.643, 52809.982 25/06/27,04:10:00,13,09,1, 11.9,1,1, 11.337, 10545.213, 523.707, 52810.071 25/06/27,04:10:00,14,09,1, 11.9,1,1, 11.337, 10545.220, 523.721, 52810.073 25/06/27,04:10:00,15,09,1, 11.9,1,1, 11.337, 10545.241, 523.739, 52810.031 25/06/27,04:10:00,16,09,1, 11.9,1,1, 11.337, 10545.222, 523.757, 52810.015 25/06/27,04:10:00,17,09,1, 11.9,1,1, 11.337, 10545.240, 523.785, 52810.122 25/06/27,04:10:00,18,09,1, 11.9,1,1, 11.337, 10545.212, 523.773, 52810.019 25/06/27,04:10:00,19,09,1, 11.9,1,1, 11.337, 10545.236, 523.833, 52810.052 25/06/27,04:10:01,00,11,1, 11.8,1,1, 11.334, 10545.235, 523.833, 52810.052 25/06/27,04:10:01,01,11,1, 11.8,1,1, 11.334, 10545.235, 523.871, 52810.071 25/06/27,04:10:01,02,11,1, 11.8,1,1, 11.334, 10545.244, 523.915, 52810.076 25/06/27,04:10:01,03,11,1, 11.8,1,1, 11.334, 10545.226, 523.933, 52810.064 25/06/27,04:10:01,04,11,1, 11.8,1,1, 11.334, 10545.247, 523.958, 52810.064 25/06/27,04:10:01,05,11,1, 11.8,1,1, 11.334, 10545.240, 523.971, 52810.074 25/06/27,04:10:01,06,11,1, 11.8,1,1, 11.334, 10545.226, 524.016, 52810.091 25/06/27,04:10:01,07,11,1, 11.8,1,1, 11.334, 10545.252, 524.010, 52810.075 25/06/27,04:10:01,08,11,1, 11.8,1,1, 11.334, 10545.240, 524.050, 52810.121 25/06/27,04:10:01,09,11,1, 11.8,1,1, 11.334, 10545.253, 524.071, 52810.110 25/06/27,04:10:01,10,11,1, 11.8,1,1, 11.334, 10545.273, 524.103, 52810.085 25/06/27,04:10:01,11,11,1, 11.8,1,1, 11.334, 10545.255, 524.118, 52810.041 25/06/27,04:10:01,12,11,1, 11.8,1,1, 11.334, 10545.260, 524.146, 52810.139 25/06/27,04:10:01,13,11,1, 11.8,1,1, 11.334, 10545.287, 524.158, 52810.174 25/06/27,04:10:01,14,11,1, 11.8,1,1, 11.334, 10545.293, 524.204, 52810.131 25/06/27,04:10:01,15,11,1, 11.8,1,1, 11.334, 10545.294, 524.230, 52810.172 25/06/27,04:10:01,16,11,1, 11.8,1,1, 11.334, 10545.312, 524.279, 52810.132 25/06/27,04:10:01,17,11,1, 11.8,1,1, 11.334, 10545.299, 524.299, 52810.168 25/06/27,04:10:01,18,11,1, 11.8,1,1, 11.334, 10545.265, 524.313, 52810.175 25/06/27,04:10:01,19,11,1, 11.8,1,1, 11.334, 10545.299, 524.329, 52810.134 25/06/27,04:10:02,00,11,1, 11.9,1,1, 11.337, 10545.293, 524.329, 52810.134 25/06/27,04:10:02,01,11,1, 11.9,1,1, 11.337, 10545.316, 524.399, 52810.191 25/06/27,04:10:02,02,11,1, 11.9,1,1, 11.337, 10545.316, 524.402, 52810.200 25/06/27,04:10:02,03,11,1, 11.9,1,1, 11.337, 10545.313, 524.434, 52810.124 25/06/27,04:10:02,04,11,1, 11.9,1,1, 11.337, 10545.314, 524.477, 52810.211 25/06/27,04:10:02,05,11,1, 11.9,1,1, 11.337, 10545.331, 524.491, 52810.190 25/06/27,04:10:02,06,11,1, 11.9,1,1, 11.337, 10545.338, 524.527, 52810.210 25/06/27,04:10:02,07,11,1, 11.9,1,1, 11.337, 10545.346, 524.558, 52810.209 25/06/27,04:10:02,08,11,1, 11.9,1,1, 11.337, 10545.351, 524.580, 52810.250 25/06/27,04:10:02,09,11,1, 11.9,1,1, 11.337, 10545.363, 524.601, 52810.178 25/06/27,04:10:02,10,11,1, 11.9,1,1, 11.337, 10545.339, 524.628, 52810.168 25/06/27,04:10:02,11,11,1, 11.9,1,1, 11.337, 10545.359, 524.662, 52810.245 25/06/27,04:10:02,12,11,1, 11.9,1,1, 11.337, 10545.354, 524.683, 52810.248 25/06/27,04:10:02,13,11,1, 11.9,1,1, 11.337, 10545.388, 524.700, 52810.169 25/06/27,04:10:02,14,11,1, 11.9,1,1, 11.337, 10545.390, 524.738, 52810.297 25/06/27,04:10:02,15,11,1, 11.9,1,1, 11.337, 10545.373, 524.752, 52810.196 25/06/27,04:10:02,16,11,1, 11.9,1,1, 11.337, 10545.411, 524.806, 52810.220 25/06/27,04:10:02,17,11,1, 11.9,1,1, 11.337, 10545.387, 524.817, 52810.167 25/06/27,04:10:02,18,11,1, 11.9,1,1, 11.337, 10545.388, 524.822, 52810.231 25/06/27,04:10:02,19,11,1, 11.9,1,1, 11.337, 10545.386, 524.875, 52810.316 25/06/27,04:10:03,00,09,1, 11.9,1,1, 11.335, 10545.385, 524.875, 52810.316 25/06/27,04:10:03,01,09,1, 11.9,1,1, 11.335, 10545.387, 524.927, 52810.291 25/06/27,04:10:03,02,09,1, 11.9,1,1, 11.335, 10545.423, 524.967, 52810.265 25/06/27,04:10:03,03,09,1, 11.9,1,1, 11.335, 10545.436, 524.984, 52810.231 25/06/27,04:10:03,04,09,1, 11.9,1,1, 11.335, 10545.408, 524.996, 52810.224 25/06/27,04:10:03,05,09,1, 11.9,1,1, 11.335, 10545.427, 525.030, 52810.373 25/06/27,04:10:03,06,09,1, 11.9,1,1, 11.335, 10545.400, 525.037, 52810.308 25/06/27,04:10:03,07,09,1, 11.9,1,1, 11.335, 10545.433, 525.072, 52810.246 25/06/27,04:10:03,08,09,1, 11.9,1,1, 11.335, 10545.432, 525.101, 52810.226 25/06/27,04:10:03,09,09,1, 11.9,1,1, 11.335, 10545.429, 525.113, 52810.353 25/06/27,04:10:03,10,09,1, 11.9,1,1, 11.335, 10545.449, 525.161, 52810.368 25/06/27,04:10:03,11,09,1, 11.9,1,1, 11.335, 10545.425, 525.192, 52810.273 25/06/27,04:10:03,12,09,1, 11.9,1,1, 11.335, 10545.436, 525.203, 52810.372 25/06/27,04:10:03,13,09,1, 11.9,1,1, 11.335, 10545.450, 525.239, 52810.323 25/06/27,04:10:03,14,09,1, 11.9,1,1, 11.335, 10545.438, 525.255, 52810.294 25/06/27,04:10:03,15,09,1, 11.9,1,1, 11.335, 10545.462, 525.256, 52810.277 25/06/27,04:10:03,16,09,1, 11.9,1,1, 11.335, 10545.460, 525.306, 52810.394 25/06/27,04:10:03,17,09,1, 11.9,1,1, 11.335, 10545.453, 525.321, 52810.330 25/06/27,04:10:03,18,09,1, 11.9,1,1, 11.335, 10545.466, 525.328, 52810.300 25/06/27,04:10:03,19,09,1, 11.9,1,1, 11.335, 10545.446, 525.346, 52810.293 25/06/27,04:10:04,00,09,1, 11.9,1,1, 11.337, 10545.443, 525.346, 52810.293 25/06/27,04:10:04,01,09,1, 11.9,1,1, 11.337, 10545.458, 525.435, 52810.364 25/06/27,04:10:04,02,09,1, 11.9,1,1, 11.337, 10545.471, 525.441, 52810.363 25/06/27,04:10:04,03,09,1, 11.9,1,1, 11.337, 10545.476, 525.482, 52810.383 25/06/27,04:10:04,04,09,1, 11.9,1,1, 11.337, 10545.460, 525.503, 52810.419 25/06/27,04:10:04,05,09,1, 11.9,1,1, 11.337, 10545.480, 525.506, 52810.320 25/06/27,04:10:04,06,09,1, 11.9,1,1, 11.337, 10545.474, 525.529, 52810.367 25/06/27,04:10:04,07,09,1, 11.9,1,1, 11.337, 10545.485, 525.551, 52810.326 25/06/27,04:10:04,08,09,1, 11.9,1,1, 11.337, 10545.470, 525.584, 52810.364 25/06/27,04:10:04,09,09,1, 11.9,1,1, 11.337, 10545.514, 525.589, 52810.306 25/06/27,04:10:04,10,09,1, 11.9,1,1, 11.337, 10545.471, 525.638, 52810.406 25/06/27,04:10:04,11,09,1, 11.9,1,1, 11.337, 10545.485, 525.640, 52810.456 25/06/27,04:10:04,12,09,1, 11.9,1,1, 11.337, 10545.477, 525.671, 52810.380 25/06/27,04:10:04,13,09,1, 11.9,1,1, 11.337, 10545.480, 525.694, 52810.350 25/06/27,04:10:04,14,09,1, 11.9,1,1, 11.337, 10545.468, 525.715, 52810.444 25/06/27,04:10:04,15,09,1, 11.9,1,1, 11.337, 10545.501, 525.751, 52810.413 25/06/27,04:10:04,16,09,1, 11.9,1,1, 11.337, 10545.488, 525.754, 52810.400 25/06/27,04:10:04,17,09,1, 11.9,1,1, 11.337, 10545.484, 525.786, 52810.398 25/06/27,04:10:04,18,09,1, 11.9,1,1, 11.337, 10545.486, 525.804, 52810.404 25/06/27,04:10:04,19,09,1, 11.9,1,1, 11.337, 10545.478, 525.833, 52810.372 25/06/27,04:10:05,00,09,1, 11.9,1,1, 11.336, 10545.477, 525.833, 52810.372 25/06/27,04:10:05,01,09,1, 11.9,1,1, 11.336, 10545.481, 525.843, 52810.396 25/06/27,04:10:05,02,09,1, 11.9,1,1, 11.336, 10545.453, 525.870, 52810.354 25/06/27,04:10:05,03,09,1, 11.9,1,1, 11.336, 10545.457, 525.882, 52810.378 25/06/27,04:10:05,04,09,1, 11.9,1,1, 11.336, 10545.472, 525.919, 52810.432 25/06/27,04:10:05,05,09,1, 11.9,1,1, 11.336, 10545.463, 525.922, 52810.399 25/06/27,04:10:05,06,09,1, 11.9,1,1, 11.336, 10545.478, 525.945, 52810.351 25/06/27,04:10:05,07,09,1, 11.9,1,1, 11.336, 10545.459, 525.966, 52810.388 25/06/27,04:10:05,08,09,1, 11.9,1,1, 11.336, 10545.460, 525.994, 52810.347 25/06/27,04:10:05,09,09,1, 11.9,1,1, 11.336, 10545.468, 526.031, 52810.403 25/06/27,04:10:05,10,09,1, 11.9,1,1, 11.336, 10545.470, 526.025, 52810.353 25/06/27,04:10:05,11,09,1, 11.9,1,1, 11.336, 10545.451, 526.062, 52810.628 25/06/27,04:10:05,12,09,1, 11.9,1,1, 11.336, 10545.453, 526.068, 52810.394 25/06/27,04:10:05,13,09,1, 11.9,1,1, 11.336, 10545.444, 526.062, 52810.328 25/06/27,04:10:05,14,09,1, 11.9,1,1, 11.336, 10545.459, 526.100, 52810.400 25/06/27,04:10:05,15,09,1, 11.9,1,1, 11.336, 10545.439, 526.112, 52810.406 25/06/27,04:10:05,16,09,1, 11.9,1,1, 11.336, 10545.452, 526.139, 52810.452 25/06/27,04:10:05,17,09,1, 11.9,1,1, 11.336, 10545.449, 526.154, 52810.407 25/06/27,04:10:05,18,09,1, 11.9,1,1, 11.336, 10545.443, 526.192, 52810.364 25/06/27,04:10:05,19,09,1, 11.9,1,1, 11.336, 10545.438, 526.199, 52810.467 25/06/27,04:10:06,00,10,1, 12.0,1,1, 11.337, 10545.435, 526.199, 52810.467 25/06/27,04:10:06,01,10,1, 12.0,1,1, 11.337, 10545.446, 526.239, 52810.477 25/06/27,04:10:06,02,10,1, 12.0,1,1, 11.337, 10545.443, 526.227, 52810.436 25/06/27,04:10:06,03,10,1, 12.0,1,1, 11.337, 10545.430, 526.267, 52810.511 25/06/27,04:10:06,04,10,1, 12.0,1,1, 11.337, 10545.435, 526.267, 52810.420 25/06/27,04:10:06,05,10,1, 12.0,1,1, 11.337, 10545.427, 526.273, 52810.390 25/06/27,04:10:06,06,10,1, 12.0,1,1, 11.337, 10545.430, 526.280, 52810.377 25/06/27,04:10:06,07,10,1, 12.0,1,1, 11.337, 10545.428, 526.331, 52810.546 25/06/27,04:10:06,08,10,1, 12.0,1,1, 11.337, 10545.411, 526.325, 52810.519 25/06/27,04:10:06,09,10,1, 12.0,1,1, 11.337, 10545.437, 526.352, 52810.406 25/06/27,04:10:06,10,10,1, 12.0,1,1, 11.337, 10545.420, 526.399, 52810.446 25/06/27,04:10:06,11,10,1, 12.0,1,1, 11.337, 10545.429, 526.397, 52810.412 25/06/27,04:10:06,12,10,1, 12.0,1,1, 11.337, 10545.400, 526.413, 52810.425 25/06/27,04:10:06,13,10,1, 12.0,1,1, 11.337, 10545.413, 526.432, 52810.531 25/06/27,04:10:06,14,10,1, 12.0,1,1, 11.337, 10545.409, 526.443, 52810.418 25/06/27,04:10:06,15,10,1, 12.0,1,1, 11.337, 10545.423, 526.450, 52810.538 25/06/27,04:10:06,16,10,1, 12.0,1,1, 11.337, 10545.389, 526.436, 52810.448 25/06/27,04:10:06,17,10,1, 12.0,1,1, 11.337, 10545.400, 526.492, 52810.558 25/06/27,04:10:06,18,10,1, 12.0,1,1, 11.337, 10545.392, 526.467, 52810.520 25/06/27,04:10:06,19,10,1, 12.0,1,1, 11.337, 10545.385, 526.477, 52810.441 25/06/27,04:10:07,00,10,1, 11.9,1,1, 11.337, 10545.377, 526.477, 52810.441 25/06/27,04:10:07,01,10,1, 11.9,1,1, 11.337, 10545.405, 526.494, 52810.512 25/06/27,04:10:07,02,10,1, 11.9,1,1, 11.337, 10545.374, 526.529, 52810.495 25/06/27,04:10:07,03,10,1, 11.9,1,1, 11.337, 10545.380, 526.541, 52810.565 25/06/27,04:10:07,04,10,1, 11.9,1,1, 11.337, 10545.392, 526.573, 52810.494 25/06/27,04:10:07,05,10,1, 11.9,1,1, 11.337, 10545.377, 526.574, 52810.516 25/06/27,04:10:07,06,10,1, 11.9,1,1, 11.337, 10545.371, 526.596, 52810.515 25/06/27,04:10:07,07,10,1, 11.9,1,1, 11.337, 10545.398, 526.606, 52810.474 25/06/27,04:10:07,08,10,1, 11.9,1,1, 11.337, 10545.375, 526.604, 52810.518 25/06/27,04:10:07,09,10,1, 11.9,1,1, 11.337, 10545.361, 526.593, 52810.498 25/06/27,04:10:07,10,10,1, 11.9,1,1, 11.337, 10545.389, 526.641, 52810.420 25/06/27,04:10:07,11,10,1, 11.9,1,1, 11.337, 10545.339, 526.646, 52810.443 25/06/27,04:10:07,12,10,1, 11.9,1,1, 11.337, 10545.364, 526.688, 52810.453 25/06/27,04:10:07,13,10,1, 11.9,1,1, 11.337, 10545.350, 526.678, 52810.552 25/06/27,04:10:07,14,10,1, 11.9,1,1, 11.337, 10545.347, 526.716, 52810.571 25/06/27,04:10:07,15,10,1, 11.9,1,1, 11.337, 10545.360, 526.710, 52810.559 25/06/27,04:10:07,16,10,1, 11.9,1,1, 11.337, 10545.358, 526.704, 52810.497 25/06/27,04:10:07,17,10,1, 11.9,1,1, 11.337, 10545.347, 526.727, 52810.464 25/06/27,04:10:07,18,10,1, 11.9,1,1, 11.337, 10545.341, 526.741, 52810.492 25/06/27,04:10:07,19,10,1, 11.9,1,1, 11.337, 10545.353, 526.728, 52810.513 25/06/27,04:10:08,00,09,1, 11.9,1,1, 11.336, 10545.352, 526.728, 52810.513 25/06/27,04:10:08,01,09,1, 11.9,1,1, 11.336, 10545.303, 526.752, 52810.565 25/06/27,04:10:08,02,09,1, 11.9,1,1, 11.336, 10545.301, 526.762, 52810.592 25/06/27,04:10:08,03,09,1, 11.9,1,1, 11.336, 10545.333, 526.771, 52810.562 25/06/27,04:10:08,04,09,1, 11.9,1,1, 11.336, 10545.349, 526.779, 52810.524 25/06/27,04:10:08,05,09,1, 11.9,1,1, 11.336, 10545.302, 526.803, 52810.533 25/06/27,04:10:08,06,09,1, 11.9,1,1, 11.336, 10545.306, 526.820, 52810.551 25/06/27,04:10:08,07,09,1, 11.9,1,1, 11.336, 10545.306, 526.826, 52810.550 25/06/27,04:10:08,08,09,1, 11.9,1,1, 11.336, 10545.325, 526.836, 52810.549 25/06/27,04:10:08,09,09,1, 11.9,1,1, 11.336, 10545.302, 526.863, 52810.575 25/06/27,04:10:08,10,09,1, 11.9,1,1, 11.336, 10545.294, 526.858, 52810.557 25/06/27,04:10:08,11,09,1, 11.9,1,1, 11.336, 10545.301, 526.880, 52810.555 25/06/27,04:10:08,12,09,1, 11.9,1,1, 11.336, 10545.279, 526.857, 52810.574 25/06/27,04:10:08,13,09,1, 11.9,1,1, 11.336, 10545.278, 526.871, 52810.552 25/06/27,04:10:08,14,09,1, 11.9,1,1, 11.336, 10545.281, 526.905, 52810.574 25/06/27,04:10:08,15,09,1, 11.9,1,1, 11.336, 10545.272, 526.906, 52810.545 25/06/27,04:10:08,16,09,1, 11.9,1,1, 11.336, 10545.272, 526.893, 52810.618 25/06/27,04:10:08,17,09,1, 11.9,1,1, 11.336, 10545.281, 526.946, 52810.568 25/06/27,04:10:08,18,09,1, 11.9,1,1, 11.336, 10545.264, 526.932, 52810.573 25/06/27,04:10:08,19,09,1, 11.9,1,1, 11.336, 10545.280, 526.921, 52810.611 25/06/27,04:10:09,00,09,1, 11.8,1,1, 11.336, 10545.276, 526.921, 52810.611 25/06/27,04:10:09,01,09,1, 11.8,1,1, 11.336, 10545.262, 526.953, 52810.616 25/06/27,04:10:09,02,09,1, 11.8,1,1, 11.336, 10545.265, 526.956, 52810.634 25/06/27,04:10:09,03,09,1, 11.8,1,1, 11.336, 10545.253, 526.937, 52810.558 25/06/27,04:10:09,04,09,1, 11.8,1,1, 11.336, 10545.249, 526.974, 52810.594 25/06/27,04:10:09,05,09,1, 11.8,1,1, 11.336, 10545.229, 526.973, 52810.566 25/06/27,04:10:09,06,09,1, 11.8,1,1, 11.336, 10545.249, 526.977, 52810.590 25/06/27,04:10:09,07,09,1, 11.8,1,1, 11.336, 10545.222, 526.981, 52810.609 25/06/27,04:10:09,08,09,1, 11.8,1,1, 11.336, 10545.209, 526.992, 52810.610 25/06/27,04:10:09,09,09,1, 11.8,1,1, 11.336, 10545.226, 527.017, 52810.596 25/06/27,04:10:09,10,09,1, 11.8,1,1, 11.336, 10545.194, 527.049, 52810.594 25/06/27,04:10:09,11,09,1, 11.8,1,1, 11.336, 10545.187, 527.023, 52810.563 25/06/27,04:10:09,12,09,1, 11.8,1,1, 11.336, 10545.215, 527.053, 52810.661 25/06/27,04:10:09,13,09,1, 11.8,1,1, 11.336, 10545.184, 527.029, 52810.568 25/06/27,04:10:09,14,09,1, 11.8,1,1, 11.336, 10545.166, 527.038, 52810.577 25/06/27,04:10:09,15,09,1, 11.8,1,1, 11.336, 10545.182, 527.057, 52810.556 25/06/27,04:10:09,16,09,1, 11.8,1,1, 11.336, 10545.166, 527.069, 52810.556 25/06/27,04:10:09,17,09,1, 11.8,1,1, 11.336, 10545.135, 527.069, 52810.653 25/06/27,04:10:09,18,09,1, 11.8,1,1, 11.336, 10545.148, 527.075, 52810.697 25/06/27,04:10:09,19,09,1, 11.8,1,1, 11.336, 10545.135, 527.068, 52810.661 25/06/27,04:10:10,00,09,1, 11.9,1,1, 11.337, 10545.135, 527.068, 52810.661 25/06/27,04:10:10,01,09,1, 11.9,1,1, 11.337, 10545.133, 527.093, 52810.648 25/06/27,04:10:10,02,09,1, 11.9,1,1, 11.337, 10545.120, 527.093, 52810.557 25/06/27,04:10:10,03,09,1, 11.9,1,1, 11.337, 10545.105, 527.088, 52810.566 25/06/27,04:10:10,04,09,1, 11.9,1,1, 11.337, 10545.087, 527.102, 52810.631 25/06/27,04:10:10,05,09,1, 11.9,1,1, 11.337, 10545.080, 527.093, 52810.659 25/06/27,04:10:10,06,09,1, 11.9,1,1, 11.337, 10545.081, 527.090, 52810.667 25/06/27,04:10:10,07,09,1, 11.9,1,1, 11.337, 10545.070, 527.095, 52810.656 25/06/27,04:10:10,08,09,1, 11.9,1,1, 11.337, 10545.075, 527.082, 52810.577 25/06/27,04:10:10,09,09,1, 11.9,1,1, 11.337, 10545.054, 527.089, 52810.571 25/06/27,04:10:10,10,09,1, 11.9,1,1, 11.337, 10545.036, 527.113, 52810.648 25/06/27,04:10:10,11,09,1, 11.9,1,1, 11.337, 10545.036, 527.105, 52810.554 25/06/27,04:10:10,12,09,1, 11.9,1,1, 11.337, 10545.040, 527.117, 52810.607 25/06/27,04:10:10,13,09,1, 11.9,1,1, 11.337, 10545.011, 527.122, 52810.608 25/06/27,04:10:10,14,09,1, 11.9,1,1, 11.337, 10545.005, 527.140, 52810.601 25/06/27,04:10:10,15,09,1, 11.9,1,1, 11.337, 10544.980, 527.162, 52810.637 25/06/27,04:10:10,16,09,1, 11.9,1,1, 11.337, 10544.978, 527.134, 52810.611 25/06/27,04:10:10,17,09,1, 11.9,1,1, 11.337, 10544.994, 527.133, 52810.645 25/06/27,04:10:10,18,09,1, 11.9,1,1, 11.337, 10544.986, 527.142, 52810.654 25/06/27,04:10:10,19,09,1, 11.9,1,1, 11.337, 10544.957, 527.140, 52810.618 25/06/27,04:10:11,00,09,1, 12.0,1,1, 11.341, 10544.951, 527.140, 52810.618 25/06/27,04:10:11,01,09,1, 12.0,1,1, 11.341, 10544.959, 527.159, 52810.633 25/06/27,04:10:11,02,09,1, 12.0,1,1, 11.341, 10544.933, 527.155, 52810.661 25/06/27,04:10:11,03,09,1, 12.0,1,1, 11.341, 10544.945, 527.176, 52810.613 25/06/27,04:10:11,04,09,1, 12.0,1,1, 11.341, 10544.910, 527.159, 52810.640 25/06/27,04:10:11,05,09,1, 12.0,1,1, 11.341, 10544.874, 527.191, 52810.609 25/06/27,04:10:11,06,09,1, 12.0,1,1, 11.341, 10544.899, 527.180, 52810.680 25/06/27,04:10:11,07,09,1, 12.0,1,1, 11.341, 10544.897, 527.195, 52810.645 25/06/27,04:10:11,08,09,1, 12.0,1,1, 11.341, 10544.880, 527.201, 52810.669 25/06/27,04:10:11,09,09,1, 12.0,1,1, 11.341, 10544.892, 527.193, 52810.640 25/06/27,04:10:11,10,09,1, 12.0,1,1, 11.341, 10544.896, 527.180, 52810.632 25/06/27,04:10:11,11,09,1, 12.0,1,1, 11.341, 10544.869, 527.187, 52810.611 25/06/27,04:10:11,12,09,1, 12.0,1,1, 11.341, 10544.861, 527.192, 52810.646 25/06/27,04:10:11,13,09,1, 12.0,1,1, 11.341, 10544.858, 527.207, 52810.631 25/06/27,04:10:11,14,09,1, 12.0,1,1, 11.341, 10544.861, 527.193, 52810.708 25/06/27,04:10:11,15,09,1, 12.0,1,1, 11.341, 10544.837, 527.207, 52810.641 25/06/27,04:10:11,16,09,1, 12.0,1,1, 11.341, 10544.852, 527.207, 52810.636 25/06/27,04:10:11,17,09,1, 12.0,1,1, 11.341, 10544.825, 527.217, 52810.667 25/06/27,04:10:11,18,09,1, 12.0,1,1, 11.341, 10544.834, 527.201, 52810.655 25/06/27,04:10:11,19,09,1, 12.0,1,1, 11.341, 10544.828, 527.210, 52810.658 25/06/27,04:10:12,00,10,1, 11.9,1,1, 11.333, 10544.826, 527.210, 52810.658 25/06/27,04:10:12,01,10,1, 11.9,1,1, 11.333, 10544.812, 527.262, 52810.669 25/06/27,04:10:12,02,10,1, 11.9,1,1, 11.333, 10544.791, 527.245, 52810.703 25/06/27,04:10:12,03,10,1, 11.9,1,1, 11.333, 10544.783, 527.236, 52810.632 25/06/27,04:10:12,04,10,1, 11.9,1,1, 11.333, 10544.749, 527.241, 52810.647 25/06/27,04:10:12,05,10,1, 11.9,1,1, 11.333, 10544.782, 527.225, 52810.672 25/06/27,04:10:12,06,10,1, 11.9,1,1, 11.333, 10544.780, 527.225, 52810.689 25/06/27,04:10:12,07,10,1, 11.9,1,1, 11.333, 10544.772, 527.247, 52810.594 25/06/27,04:10:12,08,10,1, 11.9,1,1, 11.333, 10544.775, 527.272, 52810.698 25/06/27,04:10:12,09,10,1, 11.9,1,1, 11.333, 10544.773, 527.272, 52810.686 25/06/27,04:10:12,10,10,1, 11.9,1,1, 11.333, 10544.739, 527.281, 52810.713 25/06/27,04:10:12,11,10,1, 11.9,1,1, 11.333, 10544.752, 527.266, 52810.615 25/06/27,04:10:12,12,10,1, 11.9,1,1, 11.333, 10544.739, 527.291, 52810.740 25/06/27,04:10:12,13,10,1, 11.9,1,1, 11.333, 10544.734, 527.270, 52810.724 25/06/27,04:10:12,14,10,1, 11.9,1,1, 11.333, 10544.744, 527.281, 52810.704 25/06/27,04:10:12,15,10,1, 11.9,1,1, 11.333, 10544.733, 527.270, 52810.669 25/06/27,04:10:12,16,10,1, 11.9,1,1, 11.333, 10544.717, 527.257, 52810.640 25/06/27,04:10:12,17,10,1, 11.9,1,1, 11.333, 10544.713, 527.269, 52810.703 25/06/27,04:10:12,18,10,1, 11.9,1,1, 11.333, 10544.710, 527.269, 52810.734 25/06/27,04:10:12,19,10,1, 11.9,1,1, 11.333, 10544.704, 527.283, 52810.713 25/06/27,04:10:13,00,10,1, 11.9,1,1, 11.335, 10544.701, 527.283, 52810.713 25/06/27,04:10:13,01,10,1, 11.9,1,1, 11.335, 10544.712, 527.293, 52810.673 25/06/27,04:10:13,02,10,1, 11.9,1,1, 11.335, 10544.703, 527.304, 52810.691 25/06/27,04:10:13,03,10,1, 11.9,1,1, 11.335, 10544.698, 527.285, 52810.708 25/06/27,04:10:13,04,10,1, 11.9,1,1, 11.335, 10544.669, 527.297, 52810.679 25/06/27,04:10:13,05,10,1, 11.9,1,1, 11.335, 10544.665, 527.287, 52810.675 25/06/27,04:10:13,06,10,1, 11.9,1,1, 11.335, 10544.668, 527.290, 52810.685 25/06/27,04:10:13,07,10,1, 11.9,1,1, 11.335, 10544.684, 527.298, 52810.682 25/06/27,04:10:13,08,10,1, 11.9,1,1, 11.335, 10544.686, 527.311, 52810.647 25/06/27,04:10:13,09,10,1, 11.9,1,1, 11.335, 10544.675, 527.312, 52810.695 25/06/27,04:10:13,10,10,1, 11.9,1,1, 11.335, 10544.689, 527.336, 52810.712 25/06/27,04:10:13,11,10,1, 11.9,1,1, 11.335, 10544.679, 527.302, 52810.639 25/06/27,04:10:13,12,10,1, 11.9,1,1, 11.335, 10544.667, 527.328, 52810.642 25/06/27,04:10:13,13,10,1, 11.9,1,1, 11.335, 10544.667, 527.325, 52810.674 25/06/27,04:10:13,14,10,1, 11.9,1,1, 11.335, 10544.660, 527.316, 52810.732 25/06/27,04:10:13,15,10,1, 11.9,1,1, 11.335, 10544.670, 527.331, 52810.694 25/06/27,04:10:13,16,10,1, 11.9,1,1, 11.335, 10544.650, 527.352, 52810.729 25/06/27,04:10:13,17,10,1, 11.9,1,1, 11.335, 10544.636, 527.329, 52810.642 25/06/27,04:10:13,18,10,1, 11.9,1,1, 11.335, 10544.656, 527.315, 52810.670 25/06/27,04:10:13,19,10,1, 11.9,1,1, 11.335, 10544.621, 527.331, 52810.746 25/06/27,04:10:14,00,10,1, 12.0,1,1, 11.338, 10544.617, 527.331, 52810.746 25/06/27,04:10:14,01,10,1, 12.0,1,1, 11.338, 10544.653, 527.362, 52810.690 25/06/27,04:10:14,02,10,1, 12.0,1,1, 11.338, 10544.629, 527.343, 52810.678 25/06/27,04:10:14,03,10,1, 12.0,1,1, 11.338, 10544.623, 527.348, 52810.671 25/06/27,04:10:14,04,10,1, 12.0,1,1, 11.338, 10544.596, 527.374, 52810.746 25/06/27,04:10:14,05,10,1, 12.0,1,1, 11.338, 10544.635, 527.354, 52810.695 25/06/27,04:10:14,06,10,1, 12.0,1,1, 11.338, 10544.593, 527.350, 52810.713 25/06/27,04:10:14,07,10,1, 12.0,1,1, 11.338, 10544.594, 527.339, 52810.654 25/06/27,04:10:14,08,10,1, 12.0,1,1, 11.338, 10544.593, 527.342, 52810.724 25/06/27,04:10:14,09,10,1, 12.0,1,1, 11.338, 10544.604, 527.316, 52810.647 25/06/27,04:10:14,10,10,1, 12.0,1,1, 11.338, 10544.590, 527.359, 52810.744 25/06/27,04:10:14,11,10,1, 12.0,1,1, 11.338, 10544.603, 527.345, 52810.648 25/06/27,04:10:14,12,10,1, 12.0,1,1, 11.338, 10544.618, 527.371, 52810.703 25/06/27,04:10:14,13,10,1, 12.0,1,1, 11.338, 10544.598, 527.355, 52810.683 25/06/27,04:10:14,14,10,1, 12.0,1,1, 11.338, 10544.638, 527.360, 52810.672 25/06/27,04:10:14,15,10,1, 12.0,1,1, 11.338, 10544.611, 527.364, 52810.650 25/06/27,04:10:14,16,10,1, 12.0,1,1, 11.338, 10544.619, 527.384, 52810.729 25/06/27,04:10:14,17,10,1, 12.0,1,1, 11.338, 10544.635, 527.384, 52810.763 25/06/27,04:10:14,18,10,1, 12.0,1,1, 11.338, 10544.618, 527.372, 52810.637 25/06/27,04:10:14,19,10,1, 12.0,1,1, 11.338, 10544.582, 527.390, 52810.749 25/06/27,04:10:15,00,10,1, 11.9,1,1, 11.335, 10544.575, 527.390, 52810.749 25/06/27,04:10:15,01,10,1, 11.9,1,1, 11.335, 10544.627, 527.387, 52810.688 25/06/27,04:10:15,02,10,1, 11.9,1,1, 11.335, 10544.614, 527.400, 52810.666 25/06/27,04:10:15,03,10,1, 11.9,1,1, 11.335, 10544.610, 527.415, 52810.743 25/06/27,04:10:15,04,10,1, 11.9,1,1, 11.335, 10544.620, 527.383, 52810.675 25/06/27,04:10:15,05,10,1, 11.9,1,1, 11.335, 10544.626, 527.429, 52810.683 25/06/27,04:10:15,06,10,1, 11.9,1,1, 11.335, 10544.631, 527.421, 52810.767 25/06/27,04:10:15,07,10,1, 11.9,1,1, 11.335, 10544.639, 527.423, 52810.668 25/06/27,04:10:15,08,10,1, 11.9,1,1, 11.335, 10544.633, 527.419, 52810.718 25/06/27,04:10:15,09,10,1, 11.9,1,1, 11.335, 10544.653, 527.432, 52810.660 25/06/27,04:10:15,10,10,1, 11.9,1,1, 11.335, 10544.665, 527.424, 52810.703 25/06/27,04:10:15,11,10,1, 11.9,1,1, 11.335, 10544.637, 527.445, 52810.789 25/06/27,04:10:15,12,10,1, 11.9,1,1, 11.335, 10544.674, 527.478, 52810.742 25/06/27,04:10:15,13,10,1, 11.9,1,1, 11.335, 10544.657, 527.447, 52810.777 25/06/27,04:10:15,14,10,1, 11.9,1,1, 11.335, 10544.675, 527.469, 52810.652 25/06/27,04:10:15,15,10,1, 11.9,1,1, 11.335, 10544.676, 527.481, 52810.708 25/06/27,04:10:15,16,10,1, 11.9,1,1, 11.335, 10544.687, 527.509, 52810.703 25/06/27,04:10:15,17,10,1, 11.9,1,1, 11.335, 10544.680, 527.492, 52810.723 25/06/27,04:10:15,18,10,1, 11.9,1,1, 11.335, 10544.677, 527.486, 52810.703 25/06/27,04:10:15,19,10,1, 11.9,1,1, 11.335, 10544.697, 527.520, 52810.703 25/06/27,04:10:16,00,09,1, 12.0,1,1, 11.336, 10544.692, 527.520, 52810.703 25/06/27,04:10:16,01,09,1, 12.0,1,1, 11.336, 10544.706, 527.528, 52810.759 25/06/27,04:10:16,02,09,1, 12.0,1,1, 11.336, 10544.718, 527.520, 52810.712 25/06/27,04:10:16,03,09,1, 12.0,1,1, 11.336, 10544.704, 527.531, 52810.718 25/06/27,04:10:16,04,09,1, 12.0,1,1, 11.336, 10544.698, 527.544, 52810.667 25/06/27,04:10:16,05,09,1, 12.0,1,1, 11.336, 10544.718, 527.580, 52810.720 25/06/27,04:10:16,06,09,1, 12.0,1,1, 11.336, 10544.717, 527.591, 52810.750 25/06/27,04:10:16,07,09,1, 12.0,1,1, 11.336, 10544.707, 527.603, 52810.686 25/06/27,04:10:16,08,09,1, 12.0,1,1, 11.336, 10544.736, 527.601, 52810.777 25/06/27,04:10:16,09,09,1, 12.0,1,1, 11.336, 10544.721, 527.605, 52810.671 25/06/27,04:10:16,10,09,1, 12.0,1,1, 11.336, 10544.733, 527.616, 52810.750 25/06/27,04:10:16,11,09,1, 12.0,1,1, 11.336, 10544.765, 527.619, 52810.649 25/06/27,04:10:16,12,09,1, 12.0,1,1, 11.336, 10544.754, 527.649, 52810.668 25/06/27,04:10:16,13,09,1, 12.0,1,1, 11.336, 10544.740, 527.631, 52810.765 25/06/27,04:10:16,14,09,1, 12.0,1,1, 11.336, 10544.769, 527.640, 52810.739 25/06/27,04:10:16,15,09,1, 12.0,1,1, 11.336, 10544.792, 527.695, 52810.977 25/06/27,04:10:16,16,09,1, 12.0,1,1, 11.336, 10544.781, 527.636, 52810.626 25/06/27,04:10:16,17,09,1, 12.0,1,1, 11.336, 10544.790, 527.691, 52810.671 25/06/27,04:10:16,18,09,1, 12.0,1,1, 11.336, 10544.805, 527.703, 52810.636 25/06/27,04:10:16,19,09,1, 12.0,1,1, 11.336, 10544.806, 527.687, 52810.658 25/06/27,04:10:17,00,10,1, 11.9,1,1, 11.338, 10544.801, 527.687, 52810.658 25/06/27,04:10:17,01,10,1, 11.9,1,1, 11.338, 10544.830, 527.728, 52810.654 25/06/27,04:10:17,02,10,1, 11.9,1,1, 11.338, 10544.837, 527.715, 52810.782 25/06/27,04:10:17,03,10,1, 11.9,1,1, 11.338, 10544.851, 527.758, 52810.675 25/06/27,04:10:17,04,10,1, 11.9,1,1, 11.338, 10544.840, 527.763, 52810.732 25/06/27,04:10:17,05,10,1, 11.9,1,1, 11.338, 10544.838, 527.748, 52810.642 25/06/27,04:10:17,06,10,1, 11.9,1,1, 11.338, 10544.848, 527.774, 52810.677 25/06/27,04:10:17,07,10,1, 11.9,1,1, 11.338, 10544.847, 527.816, 52810.767 25/06/27,04:10:17,08,10,1, 11.9,1,1, 11.338, 10544.860, 527.829, 52810.789 25/06/27,04:10:17,09,10,1, 11.9,1,1, 11.338, 10544.886, 527.818, 52810.748 25/06/27,04:10:17,10,10,1, 11.9,1,1, 11.338, 10544.912, 527.836, 52810.669 25/06/27,04:10:17,11,10,1, 11.9,1,1, 11.338, 10544.884, 527.845, 52810.673 25/06/27,04:10:17,12,10,1, 11.9,1,1, 11.338, 10544.924, 527.882, 52810.671 25/06/27,04:10:17,13,10,1, 11.9,1,1, 11.338, 10544.906, 527.874, 52810.537 25/06/27,04:10:17,14,10,1, 11.9,1,1, 11.338, 10544.876, 527.897, 52810.829 25/06/27,04:10:17,15,10,1, 11.9,1,1, 11.338, 10544.930, 527.907, 52810.813 25/06/27,04:10:17,16,10,1, 11.9,1,1, 11.338, 10544.920, 527.890, 52810.823 25/06/27,04:10:17,17,10,1, 11.9,1,1, 11.338, 10544.932, 527.898, 52810.710 25/06/27,04:10:17,18,10,1, 11.9,1,1, 11.338, 10544.928, 527.935, 52810.680 25/06/27,04:10:17,19,10,1, 11.9,1,1, 11.338, 10544.969, 527.920, 52810.752 25/06/27,04:10:18,00,11,1, 12.0,1,1, 11.336, 10544.968, 527.920, 52810.752 25/06/27,04:10:18,01,11,1, 12.0,1,1, 11.336, 10544.964, 527.950, 52810.792 25/06/27,04:10:18,02,11,1, 12.0,1,1, 11.336, 10544.990, 527.978, 52810.761 25/06/27,04:10:18,03,11,1, 12.0,1,1, 11.336, 10544.985, 527.985, 52810.747 25/06/27,04:10:18,04,11,1, 12.0,1,1, 11.336, 10545.011, 527.988, 52810.745 25/06/27,04:10:18,05,11,1, 12.0,1,1, 11.336, 10545.004, 527.993, 52810.727 25/06/27,04:10:18,06,11,1, 12.0,1,1, 11.336, 10545.003, 528.022, 52810.838 25/06/27,04:10:18,07,11,1, 12.0,1,1, 11.336, 10545.009, 528.013, 52810.817 25/06/27,04:10:18,08,11,1, 12.0,1,1, 11.336, 10545.002, 528.021, 52810.802 25/06/27,04:10:18,09,11,1, 12.0,1,1, 11.336, 10544.985, 528.033, 52810.852 25/06/27,04:10:18,10,11,1, 12.0,1,1, 11.336, 10545.063, 528.017, 52810.744 25/06/27,04:10:18,11,11,1, 12.0,1,1, 11.336, 10545.038, 528.027, 52810.794 25/06/27,04:10:18,12,11,1, 12.0,1,1, 11.336, 10545.085, 528.053, 52810.718 25/06/27,04:10:18,13,11,1, 12.0,1,1, 11.336, 10545.076, 528.055, 52810.763 25/06/27,04:10:18,14,11,1, 12.0,1,1, 11.336, 10545.069, 528.057, 52810.775 25/06/27,04:10:18,15,11,1, 12.0,1,1, 11.336, 10545.091, 528.086, 52810.838 25/06/27,04:10:18,16,11,1, 12.0,1,1, 11.336, 10545.070, 528.118, 52810.755 25/06/27,04:10:18,17,11,1, 12.0,1,1, 11.336, 10545.090, 528.106, 52810.795 25/06/27,04:10:18,18,11,1, 12.0,1,1, 11.336, 10545.107, 528.111, 52810.831 25/06/27,04:10:18,19,11,1, 12.0,1,1, 11.336, 10545.116, 528.125, 52810.843 25/06/27,04:10:19,00,10,1, 12.0,1,1, 11.338, 10545.110, 528.125, 52810.843 25/06/27,04:10:19,01,10,1, 12.0,1,1, 11.338, 10545.122, 528.127, 52810.795 25/06/27,04:10:19,02,10,1, 12.0,1,1, 11.338, 10545.134, 528.154, 52810.833 25/06/27,04:10:19,03,10,1, 12.0,1,1, 11.338, 10545.138, 528.149, 52810.770 25/06/27,04:10:19,04,10,1, 12.0,1,1, 11.338, 10545.130, 528.147, 52810.865 25/06/27,04:10:19,05,10,1, 12.0,1,1, 11.338, 10545.165, 528.155, 52810.825 25/06/27,04:10:19,06,10,1, 12.0,1,1, 11.338, 10545.176, 528.161, 52810.775 25/06/27,04:10:19,07,10,1, 12.0,1,1, 11.338, 10545.197, 528.163, 52810.774 25/06/27,04:10:19,08,10,1, 12.0,1,1, 11.338, 10545.192, 528.178, 52810.759 25/06/27,04:10:19,09,10,1, 12.0,1,1, 11.338, 10545.212, 528.200, 52810.808 25/06/27,04:10:19,10,10,1, 12.0,1,1, 11.338, 10545.199, 528.167, 52810.813 25/06/27,04:10:19,11,10,1, 12.0,1,1, 11.338, 10545.216, 528.188, 52810.807 25/06/27,04:10:19,12,10,1, 12.0,1,1, 11.338, 10545.219, 528.192, 52810.774 25/06/27,04:10:19,13,10,1, 12.0,1,1, 11.338, 10545.261, 528.196, 52810.817 25/06/27,04:10:19,14,10,1, 12.0,1,1, 11.338, 10545.226, 528.215, 52810.827 25/06/27,04:10:19,15,10,1, 12.0,1,1, 11.338, 10545.259, 528.201, 52810.832 25/06/27,04:10:19,16,10,1, 12.0,1,1, 11.338, 10545.256, 528.254, 52810.879 25/06/27,04:10:19,17,10,1, 12.0,1,1, 11.338, 10545.261, 528.238, 52810.786 25/06/27,04:10:19,18,10,1, 12.0,1,1, 11.338, 10545.295, 528.206, 52810.811 25/06/27,04:10:19,19,10,1, 12.0,1,1, 11.338, 10545.309, 528.219, 52810.751 25/06/27,04:10:20,00,10,1, 12.0,1,1, 11.340, 10545.301, 528.219, 52810.751 25/06/27,04:10:20,01,10,1, 12.0,1,1, 11.340, 10545.321, 528.244, 52810.822 25/06/27,04:10:20,02,10,1, 12.0,1,1, 11.340, 10545.309, 528.237, 52810.821 25/06/27,04:10:20,03,10,1, 12.0,1,1, 11.340, 10545.326, 528.232, 52810.803 25/06/27,04:10:20,04,10,1, 12.0,1,1, 11.340, 10545.334, 528.261, 52810.780 25/06/27,04:10:20,05,10,1, 12.0,1,1, 11.340, 10545.351, 528.288, 52810.886 25/06/27,04:10:20,06,10,1, 12.0,1,1, 11.340, 10545.347, 528.273, 52810.869 25/06/27,04:10:20,07,10,1, 12.0,1,1, 11.340, 10545.377, 528.262, 52810.772 25/06/27,04:10:20,08,10,1, 12.0,1,1, 11.340, 10545.380, 528.269, 52810.829 25/06/27,04:10:20,09,10,1, 12.0,1,1, 11.340, 10545.386, 528.287, 52810.810 25/06/27,04:10:20,10,10,1, 12.0,1,1, 11.340, 10545.407, 528.273, 52810.821 25/06/27,04:10:20,11,10,1, 12.0,1,1, 11.340, 10545.469, 528.269, 52810.716 25/06/27,04:10:20,12,10,1, 12.0,1,1, 11.340, 10545.392, 528.266, 52810.663 25/06/27,04:10:20,13,10,1, 12.0,1,1, 11.340, 10545.420, 528.274, 52810.828 25/06/27,04:10:20,14,10,1, 12.0,1,1, 11.340, 10545.454, 528.265, 52810.854 25/06/27,04:10:20,15,10,1, 12.0,1,1, 11.340, 10545.453, 528.271, 52810.819 25/06/27,04:10:20,16,10,1, 12.0,1,1, 11.340, 10545.457, 528.294, 52810.876 25/06/27,04:10:20,17,10,1, 12.0,1,1, 11.340, 10545.493, 528.295, 52810.884 25/06/27,04:10:20,18,10,1, 12.0,1,1, 11.340, 10545.482, 528.307, 52810.894 25/06/27,04:10:20,19,10,1, 12.0,1,1, 11.340, 10545.480, 528.304, 52810.789 25/06/27,04:10:21,00,08,1, 11.9,1,1, 11.337, 10545.477, 528.304, 52810.789 25/06/27,04:10:21,01,08,1, 11.9,1,1, 11.337, 10545.508, 528.336, 52810.890 25/06/27,04:10:21,02,08,1, 11.9,1,1, 11.337, 10545.527, 528.291, 52810.836 25/06/27,04:10:21,03,08,1, 11.9,1,1, 11.337, 10545.557, 528.320, 52810.761 25/06/27,04:10:21,04,08,1, 11.9,1,1, 11.337, 10545.555, 528.311, 52810.817 25/06/27,04:10:21,05,08,1, 11.9,1,1, 11.337, 10545.547, 528.289, 52810.802 25/06/27,04:10:21,06,08,1, 11.9,1,1, 11.337, 10545.578, 528.297, 52810.764 25/06/27,04:10:21,07,08,1, 11.9,1,1, 11.337, 10545.597, 528.291, 52810.799 25/06/27,04:10:21,08,08,1, 11.9,1,1, 11.337, 10545.610, 528.282, 52810.766 25/06/27,04:10:21,09,08,1, 11.9,1,1, 11.337, 10545.613, 528.317, 52810.782 25/06/27,04:10:21,10,08,1, 11.9,1,1, 11.337, 10545.611, 528.319, 52810.800 25/06/27,04:10:21,11,08,1, 11.9,1,1, 11.337, 10545.609, 528.312, 52810.770 25/06/27,04:10:21,12,08,1, 11.9,1,1, 11.337, 10545.613, 528.300, 52810.819 25/06/27,04:10:21,13,08,1, 11.9,1,1, 11.337, 10545.622, 528.315, 52810.817 25/06/27,04:10:21,14,08,1, 11.9,1,1, 11.337, 10545.624, 528.274, 52810.859 25/06/27,04:10:21,15,08,1, 11.9,1,1, 11.337, 10545.640, 528.309, 52810.785 25/06/27,04:10:21,16,08,1, 11.9,1,1, 11.337, 10545.650, 528.305, 52810.805 25/06/27,04:10:21,17,08,1, 11.9,1,1, 11.337, 10545.656, 528.295, 52810.803 25/06/27,04:10:21,18,08,1, 11.9,1,1, 11.337, 10545.658, 528.281, 52810.868 25/06/27,04:10:21,19,08,1, 11.9,1,1, 11.337, 10545.682, 528.293, 52810.869 25/06/27,04:10:22,00,10,1, 12.0,1,1, 11.338, 10545.677, 528.293, 52810.869 25/06/27,04:10:22,01,10,1, 12.0,1,1, 11.338, 10545.685, 528.294, 52810.806 25/06/27,04:10:22,02,10,1, 12.0,1,1, 11.338, 10545.730, 528.312, 52810.813 25/06/27,04:10:22,03,10,1, 12.0,1,1, 11.338, 10545.697, 528.288, 52810.802 25/06/27,04:10:22,04,10,1, 12.0,1,1, 11.338, 10545.727, 528.289, 52810.812 25/06/27,04:10:22,05,10,1, 12.0,1,1, 11.338, 10545.725, 528.258, 52810.813 25/06/27,04:10:22,06,10,1, 12.0,1,1, 11.338, 10545.713, 528.285, 52810.828 25/06/27,04:10:22,07,10,1, 12.0,1,1, 11.338, 10545.733, 528.271, 52810.810 25/06/27,04:10:22,08,10,1, 12.0,1,1, 11.338, 10545.767, 528.256, 52810.798 25/06/27,04:10:22,09,10,1, 12.0,1,1, 11.338, 10545.750, 528.298, 52810.815 25/06/27,04:10:22,10,10,1, 12.0,1,1, 11.338, 10545.782, 528.273, 52810.819 25/06/27,04:10:22,11,10,1, 12.0,1,1, 11.338, 10545.776, 528.287, 52810.864 25/06/27,04:10:22,12,10,1, 12.0,1,1, 11.338, 10545.807, 528.292, 52810.768 25/06/27,04:10:22,13,10,1, 12.0,1,1, 11.338, 10545.784, 528.284, 52810.862 25/06/27,04:10:22,14,10,1, 12.0,1,1, 11.338, 10545.811, 528.249, 52810.748 25/06/27,04:10:22,15,10,1, 12.0,1,1, 11.338, 10545.814, 528.271, 52810.770 25/06/27,04:10:22,16,10,1, 12.0,1,1, 11.338, 10545.833, 528.241, 52810.787 25/06/27,04:10:22,17,10,1, 12.0,1,1, 11.338, 10545.814, 528.266, 52810.800 25/06/27,04:10:22,18,10,1, 12.0,1,1, 11.338, 10545.829, 528.256, 52810.681 25/06/27,04:10:22,19,10,1, 12.0,1,1, 11.338, 10545.831, 528.248, 52810.731 25/06/27,04:10:23,00,10,1, 12.0,1,1, 11.338, 10545.827, 528.248, 52810.731 25/06/27,04:10:23,01,10,1, 12.0,1,1, 11.338, 10545.850, 528.243, 52810.810 25/06/27,04:10:23,02,10,1, 12.0,1,1, 11.338, 10545.849, 528.241, 52810.743 25/06/27,04:10:23,03,10,1, 12.0,1,1, 11.338, 10545.856, 528.259, 52810.708 25/06/27,04:10:23,04,10,1, 12.0,1,1, 11.338, 10545.889, 528.259, 52810.842 25/06/27,04:10:23,05,10,1, 12.0,1,1, 11.338, 10545.869, 528.256, 52810.715 25/06/27,04:10:23,06,10,1, 12.0,1,1, 11.338, 10545.894, 528.251, 52810.807 25/06/27,04:10:23,07,10,1, 12.0,1,1, 11.338, 10545.890, 528.233, 52810.611 25/06/27,04:10:23,08,10,1, 12.0,1,1, 11.338, 10545.882, 528.256, 52810.832 25/06/27,04:10:23,09,10,1, 12.0,1,1, 11.338, 10545.871, 528.256, 52810.828 25/06/27,04:10:23,10,10,1, 12.0,1,1, 11.338, 10545.868, 528.232, 52810.853 25/06/27,04:10:23,11,10,1, 12.0,1,1, 11.338, 10545.880, 528.222, 52810.773 25/06/27,04:10:23,12,10,1, 12.0,1,1, 11.338, 10545.914, 528.249, 52810.769 25/06/27,04:10:23,13,10,1, 12.0,1,1, 11.338, 10545.921, 528.264, 52810.804 25/06/27,04:10:23,14,10,1, 12.0,1,1, 11.338, 10545.898, 528.246, 52810.764 25/06/27,04:10:23,15,10,1, 12.0,1,1, 11.338, 10545.946, 528.255, 52810.803 25/06/27,04:10:23,16,10,1, 12.0,1,1, 11.338, 10545.934, 528.254, 52810.851 25/06/27,04:10:23,17,10,1, 12.0,1,1, 11.338, 10545.929, 528.267, 52810.824 25/06/27,04:10:23,18,10,1, 12.0,1,1, 11.338, 10545.915, 528.256, 52810.830 25/06/27,04:10:23,19,10,1, 12.0,1,1, 11.338, 10545.943, 528.253, 52810.720 25/06/27,04:10:24,00,09,1, 11.9,1,1, 11.337, 10545.936, 528.253, 52810.720 25/06/27,04:10:24,01,09,1, 11.9,1,1, 11.337, 10545.957, 528.264, 52810.766 25/06/27,04:10:24,02,09,1, 11.9,1,1, 11.337, 10545.959, 528.257, 52810.750 25/06/27,04:10:24,03,09,1, 11.9,1,1, 11.337, 10545.985, 528.244, 52810.798 25/06/27,04:10:24,04,09,1, 11.9,1,1, 11.337, 10545.961, 528.263, 52810.751 25/06/27,04:10:24,05,09,1, 11.9,1,1, 11.337, 10545.952, 528.282, 52810.795 25/06/27,04:10:24,06,09,1, 11.9,1,1, 11.337, 10545.964, 528.264, 52810.778 25/06/27,04:10:24,07,09,1, 11.9,1,1, 11.337, 10545.984, 528.280, 52810.722 25/06/27,04:10:24,08,09,1, 11.9,1,1, 11.337, 10545.980, 528.295, 52810.823 25/06/27,04:10:24,09,09,1, 11.9,1,1, 11.337, 10545.975, 528.278, 52810.724 25/06/27,04:10:24,10,09,1, 11.9,1,1, 11.337, 10545.991, 528.288, 52810.799 25/06/27,04:10:24,11,09,1, 11.9,1,1, 11.337, 10546.022, 528.276, 52810.720 25/06/27,04:10:24,12,09,1, 11.9,1,1, 11.337, 10546.027, 528.276, 52810.775 25/06/27,04:10:24,13,09,1, 11.9,1,1, 11.337, 10545.986, 528.299, 52810.819 25/06/27,04:10:24,14,09,1, 11.9,1,1, 11.337, 10546.020, 528.290, 52810.812 25/06/27,04:10:24,15,09,1, 11.9,1,1, 11.337, 10546.018, 528.309, 52810.744 25/06/27,04:10:24,16,09,1, 11.9,1,1, 11.337, 10546.028, 528.313, 52810.768 25/06/27,04:10:24,17,09,1, 11.9,1,1, 11.337, 10546.033, 528.331, 52810.895 25/06/27,04:10:24,18,09,1, 11.9,1,1, 11.337, 10546.048, 528.317, 52810.732 25/06/27,04:10:24,19,09,1, 11.9,1,1, 11.337, 10546.045, 528.349, 52810.805 25/06/27,04:10:25,00,09,1, 11.8,1,1, 11.341, 10546.044, 528.349, 52810.805 25/06/27,04:10:25,01,09,1, 11.8,1,1, 11.341, 10546.066, 528.349, 52810.778 25/06/27,04:10:25,02,09,1, 11.8,1,1, 11.341, 10546.048, 528.357, 52810.762 25/06/27,04:10:25,03,09,1, 11.8,1,1, 11.341, 10546.074, 528.325, 52810.814 25/06/27,04:10:25,04,09,1, 11.8,1,1, 11.341, 10546.079, 528.376, 52810.832 25/06/27,04:10:25,05,09,1, 11.8,1,1, 11.341, 10546.075, 528.344, 52810.794 25/06/27,04:10:25,06,09,1, 11.8,1,1, 11.341, 10546.082, 528.341, 52810.736 25/06/27,04:10:25,07,09,1, 11.8,1,1, 11.341, 10546.081, 528.370, 52810.729 25/06/27,04:10:25,08,09,1, 11.8,1,1, 11.341, 10546.070, 528.386, 52810.742 25/06/27,04:10:25,09,09,1, 11.8,1,1, 11.341, 10546.080, 528.404, 52810.824 25/06/27,04:10:25,10,09,1, 11.8,1,1, 11.341, 10546.101, 528.393, 52810.774 25/06/27,04:10:25,11,09,1, 11.8,1,1, 11.341, 10546.104, 528.407, 52810.774 25/06/27,04:10:25,12,09,1, 11.8,1,1, 11.341, 10546.127, 528.387, 52810.765 25/06/27,04:10:25,13,09,1, 11.8,1,1, 11.341, 10546.115, 528.402, 52810.737 25/06/27,04:10:25,14,09,1, 11.8,1,1, 11.341, 10546.102, 528.389, 52810.777 25/06/27,04:10:25,15,09,1, 11.8,1,1, 11.341, 10546.127, 528.412, 52810.774 25/06/27,04:10:25,16,09,1, 11.8,1,1, 11.341, 10546.134, 528.428, 52810.784 25/06/27,04:10:25,17,09,1, 11.8,1,1, 11.341, 10546.100, 528.430, 52810.837 25/06/27,04:10:25,18,09,1, 11.8,1,1, 11.341, 10546.104, 528.430, 52810.802 25/06/27,04:10:25,19,09,1, 11.8,1,1, 11.341, 10546.126, 528.481, 52810.853 25/06/27,04:10:26,00,09,1, 11.9,1,1, 11.342, 10546.119, 528.481, 52810.853 25/06/27,04:10:26,01,09,1, 11.9,1,1, 11.342, 10546.144, 528.474, 52810.836 25/06/27,04:10:26,02,09,1, 11.9,1,1, 11.342, 10546.166, 528.463, 52810.824 25/06/27,04:10:26,03,09,1, 11.9,1,1, 11.342, 10546.149, 528.504, 52810.841 25/06/27,04:10:26,04,09,1, 11.9,1,1, 11.342, 10546.134, 528.473, 52810.807 25/06/27,04:10:26,05,09,1, 11.9,1,1, 11.342, 10546.135, 528.483, 52810.808 25/06/27,04:10:26,06,09,1, 11.9,1,1, 11.342, 10546.100, 528.495, 52810.842 25/06/27,04:10:26,07,09,1, 11.9,1,1, 11.342, 10546.151, 528.493, 52810.833 25/06/27,04:10:26,08,09,1, 11.9,1,1, 11.342, 10546.139, 528.534, 52810.826 25/06/27,04:10:26,09,09,1, 11.9,1,1, 11.342, 10546.154, 528.537, 52810.865 25/06/27,04:10:26,10,09,1, 11.9,1,1, 11.342, 10546.142, 528.530, 52810.905 25/06/27,04:10:26,11,09,1, 11.9,1,1, 11.342, 10546.183, 528.525, 52810.846 25/06/27,04:10:26,12,09,1, 11.9,1,1, 11.342, 10546.147, 528.532, 52810.875 25/06/27,04:10:26,13,09,1, 11.9,1,1, 11.342, 10546.159, 528.549, 52810.898 25/06/27,04:10:26,14,09,1, 11.9,1,1, 11.342, 10546.145, 528.542, 52810.849 25/06/27,04:10:26,15,09,1, 11.9,1,1, 11.342, 10546.169, 528.541, 52810.898 25/06/27,04:10:26,16,09,1, 11.9,1,1, 11.342, 10546.156, 528.572, 52810.849 25/06/27,04:10:26,17,09,1, 11.9,1,1, 11.342, 10546.193, 528.572, 52810.856 25/06/27,04:10:26,18,09,1, 11.9,1,1, 11.342, 10546.180, 528.577, 52810.824 25/06/27,04:10:26,19,09,1, 11.9,1,1, 11.342, 10546.168, 528.587, 52810.885 25/06/27,04:10:27,00,09,1, 11.9,1,1, 11.340, 10546.161, 528.587, 52810.885 25/06/27,04:10:27,01,09,1, 11.9,1,1, 11.340, 10546.162, 528.593, 52810.811 25/06/27,04:10:27,02,09,1, 11.9,1,1, 11.340, 10546.155, 528.577, 52810.829 25/06/27,04:10:27,03,09,1, 11.9,1,1, 11.340, 10546.157, 528.594, 52810.860 25/06/27,04:10:27,04,09,1, 11.9,1,1, 11.340, 10546.167, 528.593, 52810.827 25/06/27,04:10:27,05,09,1, 11.9,1,1, 11.340, 10546.152, 528.606, 52810.864 25/06/27,04:10:27,06,09,1, 11.9,1,1, 11.340, 10546.159, 528.621, 52810.880 25/06/27,04:10:27,07,09,1, 11.9,1,1, 11.340, 10546.161, 528.598, 52810.838 25/06/27,04:10:27,08,09,1, 11.9,1,1, 11.340, 10546.177, 528.596, 52810.811 25/06/27,04:10:27,09,09,1, 11.9,1,1, 11.340, 10546.165, 528.606, 52810.866 25/06/27,04:10:27,10,09,1, 11.9,1,1, 11.340, 10546.175, 528.621, 52810.810 25/06/27,04:10:27,11,09,1, 11.9,1,1, 11.340, 10546.129, 528.628, 52810.871 25/06/27,04:10:27,12,09,1, 11.9,1,1, 11.340, 10546.148, 528.646, 52810.802 25/06/27,04:10:27,13,09,1, 11.9,1,1, 11.340, 10546.151, 528.662, 52810.860 25/06/27,04:10:27,14,09,1, 11.9,1,1, 11.340, 10546.125, 528.662, 52810.904 25/06/27,04:10:27,15,09,1, 11.9,1,1, 11.340, 10546.142, 528.659, 52810.871 25/06/27,04:10:27,16,09,1, 11.9,1,1, 11.340, 10546.150, 528.644, 52810.866 25/06/27,04:10:27,17,09,1, 11.9,1,1, 11.340, 10546.135, 528.661, 52810.842 25/06/27,04:10:27,18,09,1, 11.9,1,1, 11.340, 10546.167, 528.656, 52810.786 25/06/27,04:10:27,19,09,1, 11.9,1,1, 11.340, 10546.132, 528.675, 52810.781 25/06/27,04:10:28,00,09,1, 11.9,1,1, 11.339, 10546.128, 528.675, 52810.781 25/06/27,04:10:28,01,09,1, 11.9,1,1, 11.339, 10546.141, 528.707, 52810.756 25/06/27,04:10:28,02,09,1, 11.9,1,1, 11.339, 10546.134, 528.702, 52810.933 25/06/27,04:10:28,03,09,1, 11.9,1,1, 11.339, 10546.107, 528.716, 52810.946 25/06/27,04:10:28,04,09,1, 11.9,1,1, 11.339, 10546.115, 528.736, 52810.831 25/06/27,04:10:28,05,09,1, 11.9,1,1, 11.339, 10546.118, 528.763, 52810.795 25/06/27,04:10:28,06,09,1, 11.9,1,1, 11.339, 10546.103, 528.756, 52810.925 25/06/27,04:10:28,07,09,1, 11.9,1,1, 11.339, 10546.087, 528.748, 52810.848 25/06/27,04:10:28,08,09,1, 11.9,1,1, 11.339, 10546.096, 528.778, 52810.872 25/06/27,04:10:28,09,09,1, 11.9,1,1, 11.339, 10546.077, 528.758, 52810.874 25/06/27,04:10:28,10,09,1, 11.9,1,1, 11.339, 10546.098, 528.796, 52810.847 25/06/27,04:10:28,11,09,1, 11.9,1,1, 11.339, 10546.077, 528.781, 52810.847 25/06/27,04:10:28,12,09,1, 11.9,1,1, 11.339, 10546.063, 528.805, 52810.848 25/06/27,04:10:28,13,09,1, 11.9,1,1, 11.339, 10546.075, 528.799, 52810.876 25/06/27,04:10:28,14,09,1, 11.9,1,1, 11.339, 10546.057, 528.822, 52810.828 25/06/27,04:10:28,15,09,1, 11.9,1,1, 11.339, 10546.037, 528.824, 52810.819 25/06/27,04:10:28,16,09,1, 11.9,1,1, 11.339, 10546.051, 528.822, 52810.830 25/06/27,04:10:28,17,09,1, 11.9,1,1, 11.339, 10546.047, 528.842, 52810.884 25/06/27,04:10:28,18,09,1, 11.9,1,1, 11.339, 10546.013, 528.834, 52810.848 25/06/27,04:10:28,19,09,1, 11.9,1,1, 11.339, 10546.001, 528.837, 52810.853 25/06/27,04:10:29,00,09,1, 11.9,1,1, 11.343, 10545.994, 528.837, 52810.853 25/06/27,04:10:29,01,09,1, 11.9,1,1, 11.343, 10546.007, 528.855, 52810.820 25/06/27,04:10:29,02,09,1, 11.9,1,1, 11.343, 10546.001, 528.881, 52810.831 25/06/27,04:10:29,03,09,1, 11.9,1,1, 11.343, 10545.979, 528.916, 52810.853 25/06/27,04:10:29,04,09,1, 11.9,1,1, 11.343, 10545.979, 528.925, 52810.837 25/06/27,04:10:29,05,09,1, 11.9,1,1, 11.343, 10545.968, 528.905, 52810.867 25/06/27,04:10:29,06,09,1, 11.9,1,1, 11.343, 10545.953, 528.912, 52810.878 25/06/27,04:10:29,07,09,1, 11.9,1,1, 11.343, 10545.953, 528.920, 52810.838 25/06/27,04:10:29,08,09,1, 11.9,1,1, 11.343, 10545.934, 528.935, 52810.827 25/06/27,04:10:29,09,09,1, 11.9,1,1, 11.343, 10545.923, 528.929, 52810.832 25/06/27,04:10:29,10,09,1, 11.9,1,1, 11.343, 10545.923, 528.926, 52810.818 25/06/27,04:10:29,11,09,1, 11.9,1,1, 11.343, 10545.925, 528.952, 52810.845 25/06/27,04:10:29,12,09,1, 11.9,1,1, 11.343, 10545.910, 528.959, 52810.861 25/06/27,04:10:29,13,09,1, 11.9,1,1, 11.343, 10545.897, 528.961, 52810.853 25/06/27,04:10:29,14,09,1, 11.9,1,1, 11.343, 10545.895, 528.995, 52810.839 25/06/27,04:10:29,15,09,1, 11.9,1,1, 11.343, 10545.887, 528.979, 52810.849 25/06/27,04:10:29,16,09,1, 11.9,1,1, 11.343, 10545.893, 529.011, 52810.867 25/06/27,04:10:29,17,09,1, 11.9,1,1, 11.343, 10545.870, 529.013, 52810.848 25/06/27,04:10:29,18,09,1, 11.9,1,1, 11.343, 10545.879, 529.014, 52810.797 25/06/27,04:10:29,19,09,1, 11.9,1,1, 11.343, 10545.868, 529.011, 52810.870 25/06/27,04:10:30,00,10,1, 12.0,1,1, 11.341, 10545.861, 529.011, 52810.870 25/06/27,04:10:30,01,10,1, 12.0,1,1, 11.341, 10545.833, 529.039, 52810.872 25/06/27,04:10:30,02,10,1, 12.0,1,1, 11.341, 10545.822, 529.045, 52810.852 25/06/27,04:10:30,03,10,1, 12.0,1,1, 11.341, 10545.810, 529.043, 52810.846 25/06/27,04:10:30,04,10,1, 12.0,1,1, 11.341, 10545.826, 529.071, 52810.844 25/06/27,04:10:30,05,10,1, 12.0,1,1, 11.341, 10545.796, 529.080, 52810.843 25/06/27,04:10:30,06,10,1, 12.0,1,1, 11.341, 10545.798, 529.070, 52810.857 25/06/27,04:10:30,07,10,1, 12.0,1,1, 11.341, 10545.801, 529.069, 52810.840 25/06/27,04:10:30,08,10,1, 12.0,1,1, 11.341, 10545.770, 529.112, 52810.839 25/06/27,04:10:30,09,10,1, 12.0,1,1, 11.341, 10545.773, 529.080, 52810.866 25/06/27,04:10:30,10,10,1, 12.0,1,1, 11.341, 10545.747, 529.083, 52810.830 25/06/27,04:10:30,11,10,1, 12.0,1,1, 11.341, 10545.725, 529.091, 52810.784 25/06/27,04:10:30,12,10,1, 12.0,1,1, 11.341, 10545.744, 529.126, 52810.826 25/06/27,04:10:30,13,10,1, 12.0,1,1, 11.341, 10545.729, 529.126, 52810.795 25/06/27,04:10:30,14,10,1, 12.0,1,1, 11.341, 10545.710, 529.155, 52810.760 25/06/27,04:10:30,15,10,1, 12.0,1,1, 11.341, 10545.689, 529.154, 52810.805 25/06/27,04:10:30,16,10,1, 12.0,1,1, 11.341, 10545.706, 529.162, 52810.795 25/06/27,04:10:30,17,10,1, 12.0,1,1, 11.341, 10545.685, 529.192, 52810.810 25/06/27,04:10:30,18,10,1, 12.0,1,1, 11.341, 10545.698, 529.187, 52810.778 25/06/27,04:10:30,19,10,1, 12.0,1,1, 11.341, 10545.680, 529.202, 52810.763 25/06/27,04:10:31,00,09,1, 12.0,1,1, 11.340, 10545.677, 529.202, 52810.763 25/06/27,04:10:31,01,09,1, 12.0,1,1, 11.340, 10545.666, 529.192, 52810.807 25/06/27,04:10:31,02,09,1, 12.0,1,1, 11.340, 10545.653, 529.199, 52810.762 25/06/27,04:10:31,03,09,1, 12.0,1,1, 11.340, 10545.632, 529.197, 52810.775 25/06/27,04:10:31,04,09,1, 12.0,1,1, 11.340, 10545.625, 529.215, 52810.783 25/06/27,04:10:31,05,09,1, 12.0,1,1, 11.340, 10545.643, 529.238, 52810.739 25/06/27,04:10:31,06,09,1, 12.0,1,1, 11.340, 10545.608, 529.259, 52810.779 25/06/27,04:10:31,07,09,1, 12.0,1,1, 11.340, 10545.599, 529.261, 52810.748 25/06/27,04:10:31,08,09,1, 12.0,1,1, 11.340, 10545.564, 529.263, 52810.799 25/06/27,04:10:31,09,09,1, 12.0,1,1, 11.340, 10545.577, 529.276, 52810.765 25/06/27,04:10:31,10,09,1, 12.0,1,1, 11.340, 10545.556, 529.296, 52810.807 25/06/27,04:10:31,11,09,1, 12.0,1,1, 11.340, 10545.544, 529.275, 52810.771 25/06/27,04:10:31,12,09,1, 12.0,1,1, 11.340, 10545.546, 529.277, 52810.705 25/06/27,04:10:31,13,09,1, 12.0,1,1, 11.340, 10545.533, 529.300, 52810.803 25/06/27,04:10:31,14,09,1, 12.0,1,1, 11.340, 10545.548, 529.302, 52810.716 25/06/27,04:10:31,15,09,1, 12.0,1,1, 11.340, 10545.526, 529.307, 52810.738 25/06/27,04:10:31,16,09,1, 12.0,1,1, 11.340, 10545.518, 529.330, 52810.784 25/06/27,04:10:31,17,09,1, 12.0,1,1, 11.340, 10545.531, 529.336, 52810.751 25/06/27,04:10:31,18,09,1, 12.0,1,1, 11.340, 10545.515, 529.341, 52810.775 25/06/27,04:10:31,19,09,1, 12.0,1,1, 11.340, 10545.465, 529.349, 52810.731 25/06/27,04:10:32,00,08,1, 11.9,1,1, 11.340, 10545.460, 529.349, 52810.731 25/06/27,04:10:32,01,08,1, 11.9,1,1, 11.340, 10545.470, 529.391, 52810.698 25/06/27,04:10:32,02,08,1, 11.9,1,1, 11.340, 10545.460, 529.387, 52810.718 25/06/27,04:10:32,03,08,1, 11.9,1,1, 11.340, 10545.459, 529.378, 52810.746 25/06/27,04:10:32,04,08,1, 11.9,1,1, 11.340, 10545.460, 529.384, 52810.734 25/06/27,04:10:32,05,08,1, 11.9,1,1, 11.340, 10545.423, 529.431, 52810.689 25/06/27,04:10:32,06,08,1, 11.9,1,1, 11.340, 10545.430, 529.417, 52810.710 25/06/27,04:10:32,07,08,1, 11.9,1,1, 11.340, 10545.416, 529.439, 52810.735 25/06/27,04:10:32,08,08,1, 11.9,1,1, 11.340, 10545.429, 529.445, 52810.704 25/06/27,04:10:32,09,08,1, 11.9,1,1, 11.340, 10545.400, 529.444, 52810.692 25/06/27,04:10:32,10,08,1, 11.9,1,1, 11.340, 10545.411, 529.479, 52810.682 25/06/27,04:10:32,11,08,1, 11.9,1,1, 11.340, 10545.381, 529.500, 52810.709 25/06/27,04:10:32,12,08,1, 11.9,1,1, 11.340, 10545.362, 529.508, 52810.706 25/06/27,04:10:32,13,08,1, 11.9,1,1, 11.340, 10545.356, 529.513, 52810.749 25/06/27,04:10:32,14,08,1, 11.9,1,1, 11.340, 10545.348, 529.526, 52810.664 25/06/27,04:10:32,15,08,1, 11.9,1,1, 11.340, 10545.316, 529.552, 52810.680 25/06/27,04:10:32,16,08,1, 11.9,1,1, 11.340, 10545.350, 529.556, 52810.709 25/06/27,04:10:32,17,08,1, 11.9,1,1, 11.340, 10545.341, 529.577, 52810.702 25/06/27,04:10:32,18,08,1, 11.9,1,1, 11.340, 10545.306, 529.579, 52810.723 25/06/27,04:10:32,19,08,1, 11.9,1,1, 11.340, 10545.292, 529.606, 52810.708 25/06/27,04:10:33,00,08,1, 12.0,1,1, 11.339, 10545.285, 529.606, 52810.708 25/06/27,04:10:33,01,08,1, 12.0,1,1, 11.339, 10545.279, 529.611, 52810.702 25/06/27,04:10:33,02,08,1, 12.0,1,1, 11.339, 10545.280, 529.631, 52810.672 25/06/27,04:10:33,03,08,1, 12.0,1,1, 11.339, 10545.246, 529.656, 52810.758 25/06/27,04:10:33,04,08,1, 12.0,1,1, 11.339, 10545.256, 529.637, 52810.647 25/06/27,04:10:33,05,08,1, 12.0,1,1, 11.339, 10545.223, 529.666, 52810.669 25/06/27,04:10:33,06,08,1, 12.0,1,1, 11.339, 10545.222, 529.680, 52810.684 25/06/27,04:10:33,07,08,1, 12.0,1,1, 11.339, 10545.199, 529.710, 52810.739 25/06/27,04:10:33,08,08,1, 12.0,1,1, 11.339, 10545.188, 529.705, 52810.695 25/06/27,04:10:33,09,08,1, 12.0,1,1, 11.339, 10545.170, 529.736, 52810.740 25/06/27,04:10:33,10,08,1, 12.0,1,1, 11.339, 10545.179, 529.737, 52810.701 25/06/27,04:10:33,11,08,1, 12.0,1,1, 11.339, 10545.150, 529.751, 52810.707 25/06/27,04:10:33,12,08,1, 12.0,1,1, 11.339, 10545.149, 529.781, 52810.714 25/06/27,04:10:33,13,08,1, 12.0,1,1, 11.339, 10545.124, 529.787, 52810.642 25/06/27,04:10:33,14,08,1, 12.0,1,1, 11.339, 10545.150, 529.775, 52810.639 25/06/27,04:10:33,15,08,1, 12.0,1,1, 11.339, 10545.099, 529.786, 52810.697 25/06/27,04:10:33,16,08,1, 12.0,1,1, 11.339, 10545.147, 529.821, 52810.691 25/06/27,04:10:33,17,08,1, 12.0,1,1, 11.339, 10545.051, 529.851, 52810.744 25/06/27,04:10:33,18,08,1, 12.0,1,1, 11.339, 10545.087, 529.869, 52810.706 25/06/27,04:10:33,19,08,1, 12.0,1,1, 11.339, 10545.073, 529.881, 52810.686 25/06/27,04:10:34,00,08,1, 12.0,1,1, 11.339, 10545.068, 529.881, 52810.686 25/06/27,04:10:34,01,08,1, 12.0,1,1, 11.339, 10545.031, 529.890, 52810.665 25/06/27,04:10:34,02,08,1, 12.0,1,1, 11.339, 10545.049, 529.915, 52810.673 25/06/27,04:10:34,03,08,1, 12.0,1,1, 11.339, 10545.034, 529.909, 52810.632 25/06/27,04:10:34,04,08,1, 12.0,1,1, 11.339, 10545.016, 529.922, 52810.632 25/06/27,04:10:34,05,08,1, 12.0,1,1, 11.339, 10545.035, 529.937, 52810.622 25/06/27,04:10:34,06,08,1, 12.0,1,1, 11.339, 10545.001, 529.964, 52810.643 25/06/27,04:10:34,07,08,1, 12.0,1,1, 11.339, 10545.012, 529.958, 52810.694 25/06/27,04:10:34,08,08,1, 12.0,1,1, 11.339, 10545.003, 529.984, 52810.636 25/06/27,04:10:34,09,08,1, 12.0,1,1, 11.339, 10544.987, 530.004, 52810.646 25/06/27,04:10:34,10,08,1, 12.0,1,1, 11.339, 10544.984, 530.020, 52810.642 25/06/27,04:10:34,11,08,1, 12.0,1,1, 11.339, 10544.977, 530.032, 52810.651 25/06/27,04:10:34,12,08,1, 12.0,1,1, 11.339, 10544.932, 530.044, 52810.601 25/06/27,04:10:34,13,08,1, 12.0,1,1, 11.339, 10544.925, 530.056, 52810.600 25/06/27,04:10:34,14,08,1, 12.0,1,1, 11.339, 10544.933, 530.061, 52810.632 25/06/27,04:10:34,15,08,1, 12.0,1,1, 11.339, 10544.918, 530.063, 52810.696 25/06/27,04:10:34,16,08,1, 12.0,1,1, 11.339, 10544.929, 530.084, 52810.595 25/06/27,04:10:34,17,08,1, 12.0,1,1, 11.339, 10544.901, 530.105, 52810.593 25/06/27,04:10:34,18,08,1, 12.0,1,1, 11.339, 10544.905, 530.112, 52810.660 25/06/27,04:10:34,19,08,1, 12.0,1,1, 11.339, 10544.876, 530.143, 52810.608 25/06/27,04:10:35,00,08,1, 11.9,1,1, 11.346, 10544.876, 530.143, 52810.608 25/06/27,04:10:35,01,08,1, 11.9,1,1, 11.346, 10544.871, 530.182, 52810.628 25/06/27,04:10:35,02,08,1, 11.9,1,1, 11.346, 10544.877, 530.187, 52810.630 25/06/27,04:10:35,03,08,1, 11.9,1,1, 11.346, 10544.851, 530.199, 52810.588 25/06/27,04:10:35,04,08,1, 11.9,1,1, 11.346, 10544.825, 530.219, 52810.633 25/06/27,04:10:35,05,08,1, 11.9,1,1, 11.346, 10544.824, 530.212, 52810.633 25/06/27,04:10:35,06,08,1, 11.9,1,1, 11.346, 10544.824, 530.231, 52810.659 25/06/27,04:10:35,07,08,1, 11.9,1,1, 11.346, 10544.803, 530.251, 52810.618 25/06/27,04:10:35,08,08,1, 11.9,1,1, 11.346, 10544.831, 530.270, 52810.634 25/06/27,04:10:35,09,08,1, 11.9,1,1, 11.346, 10544.807, 530.296, 52810.656 25/06/27,04:10:35,10,08,1, 11.9,1,1, 11.346, 10544.803, 530.315, 52810.622 25/06/27,04:10:35,11,08,1, 11.9,1,1, 11.346, 10544.819, 530.326, 52810.522 25/06/27,04:10:35,12,08,1, 11.9,1,1, 11.346, 10544.815, 530.346, 52810.656 25/06/27,04:10:35,13,08,1, 11.9,1,1, 11.346, 10544.812, 530.364, 52810.666 25/06/27,04:10:35,14,08,1, 11.9,1,1, 11.346, 10544.792, 530.402, 52810.573 25/06/27,04:10:35,15,08,1, 11.9,1,1, 11.346, 10544.776, 530.383, 52810.574 25/06/27,04:10:35,16,08,1, 11.9,1,1, 11.346, 10544.766, 530.423, 52810.571 25/06/27,04:10:35,17,08,1, 11.9,1,1, 11.346, 10544.771, 530.436, 52810.590 25/06/27,04:10:35,18,08,1, 11.9,1,1, 11.346, 10544.770, 530.437, 52810.654 25/06/27,04:10:35,19,08,1, 11.9,1,1, 11.346, 10544.770, 530.436, 52810.585 25/06/27,04:10:36,00,08,1, 11.9,1,1, 11.339, 10544.767, 530.436, 52810.585 25/06/27,04:10:36,01,08,1, 11.9,1,1, 11.339, 10544.761, 530.521, 52810.651 25/06/27,04:10:36,02,08,1, 11.9,1,1, 11.339, 10544.736, 530.549, 52810.614 25/06/27,04:10:36,03,08,1, 11.9,1,1, 11.339, 10544.723, 530.538, 52810.548 25/06/27,04:10:36,04,08,1, 11.9,1,1, 11.339, 10544.749, 530.570, 52810.605 25/06/27,04:10:36,05,08,1, 11.9,1,1, 11.339, 10544.738, 530.572, 52810.643 25/06/27,04:10:36,06,08,1, 11.9,1,1, 11.339, 10544.723, 530.574, 52810.658 25/06/27,04:10:36,07,08,1, 11.9,1,1, 11.339, 10544.730, 530.590, 52810.608 25/06/27,04:10:36,08,08,1, 11.9,1,1, 11.339, 10544.739, 530.604, 52810.573 25/06/27,04:10:36,09,08,1, 11.9,1,1, 11.339, 10544.704, 530.628, 52810.519 25/06/27,04:10:36,10,08,1, 11.9,1,1, 11.339, 10544.704, 530.677, 52810.672 25/06/27,04:10:36,11,08,1, 11.9,1,1, 11.339, 10544.719, 530.690, 52810.571 25/06/27,04:10:36,12,08,1, 11.9,1,1, 11.339, 10544.705, 530.706, 52810.555 25/06/27,04:10:36,13,08,1, 11.9,1,1, 11.339, 10544.700, 530.761, 52810.689 25/06/27,04:10:36,14,08,1, 11.9,1,1, 11.339, 10544.716, 530.773, 52810.598 25/06/27,04:10:36,15,08,1, 11.9,1,1, 11.339, 10544.711, 530.770, 52810.519 25/06/27,04:10:36,16,08,1, 11.9,1,1, 11.339, 10544.725, 530.782, 52810.651 25/06/27,04:10:36,17,08,1, 11.9,1,1, 11.339, 10544.705, 530.800, 52810.598 25/06/27,04:10:36,18,08,1, 11.9,1,1, 11.339, 10544.710, 530.811, 52810.655 25/06/27,04:10:36,19,08,1, 11.9,1,1, 11.339, 10544.698, 530.830, 52810.591 25/06/27,04:10:37,00,10,1, 11.9,1,1, 11.343, 10544.692, 530.830, 52810.591 25/06/27,04:10:37,01,10,1, 11.9,1,1, 11.343, 10544.727, 530.861, 52810.564 25/06/27,04:10:37,02,10,1, 11.9,1,1, 11.343, 10544.691, 530.911, 52810.621 25/06/27,04:10:37,03,10,1, 11.9,1,1, 11.343, 10544.717, 530.933, 52810.567 25/06/27,04:10:37,04,10,1, 11.9,1,1, 11.343, 10544.747, 530.947, 52810.623 25/06/27,04:10:37,05,10,1, 11.9,1,1, 11.343, 10544.719, 530.961, 52810.543 25/06/27,04:10:37,06,10,1, 11.9,1,1, 11.343, 10544.743, 530.961, 52810.667 25/06/27,04:10:37,07,10,1, 11.9,1,1, 11.343, 10544.710, 530.990, 52810.560 25/06/27,04:10:37,08,10,1, 11.9,1,1, 11.343, 10544.710, 531.008, 52810.597 25/06/27,04:10:37,09,10,1, 11.9,1,1, 11.343, 10544.724, 531.000, 52810.549 25/06/27,04:10:37,10,10,1, 11.9,1,1, 11.343, 10544.718, 531.056, 52810.598 25/06/27,04:10:37,11,10,1, 11.9,1,1, 11.343, 10544.744, 531.047, 52810.491 25/06/27,04:10:37,12,10,1, 11.9,1,1, 11.343, 10544.722, 531.106, 52810.540 25/06/27,04:10:37,13,10,1, 11.9,1,1, 11.343, 10544.737, 531.115, 52810.640 25/06/27,04:10:37,14,10,1, 11.9,1,1, 11.343, 10544.737, 531.147, 52810.590 25/06/27,04:10:37,15,10,1, 11.9,1,1, 11.343, 10544.697, 531.173, 52810.571 25/06/27,04:10:37,16,10,1, 11.9,1,1, 11.343, 10544.728, 531.178, 52810.578 25/06/27,04:10:37,17,10,1, 11.9,1,1, 11.343, 10544.732, 531.180, 52810.527 25/06/27,04:10:37,18,10,1, 11.9,1,1, 11.343, 10544.756, 531.181, 52810.511 25/06/27,04:10:37,19,10,1, 11.9,1,1, 11.343, 10544.748, 531.221, 52810.487 25/06/27,04:10:38,00,10,1, 11.9,1,1, 11.338, 10544.742, 531.221, 52810.487 25/06/27,04:10:38,01,10,1, 11.9,1,1, 11.338, 10544.761, 531.243, 52810.612 25/06/27,04:10:38,02,10,1, 11.9,1,1, 11.338, 10544.745, 531.253, 52810.627 25/06/27,04:10:38,03,10,1, 11.9,1,1, 11.338, 10544.752, 531.266, 52810.508 25/06/27,04:10:38,04,10,1, 11.9,1,1, 11.338, 10544.766, 531.281, 52810.525 25/06/27,04:10:38,05,10,1, 11.9,1,1, 11.338, 10544.776, 531.310, 52810.583 25/06/27,04:10:38,06,10,1, 11.9,1,1, 11.338, 10544.759, 531.341, 52810.603 25/06/27,04:10:38,07,10,1, 11.9,1,1, 11.338, 10544.768, 531.353, 52810.532 25/06/27,04:10:38,08,10,1, 11.9,1,1, 11.338, 10544.755, 531.382, 52810.612 25/06/27,04:10:38,09,10,1, 11.9,1,1, 11.338, 10544.765, 531.374, 52810.617 25/06/27,04:10:38,10,10,1, 11.9,1,1, 11.338, 10544.744, 531.372, 52810.516 25/06/27,04:10:38,11,10,1, 11.9,1,1, 11.338, 10544.785, 531.425, 52810.569 25/06/27,04:10:38,12,10,1, 11.9,1,1, 11.338, 10544.766, 531.456, 52810.570 25/06/27,04:10:38,13,10,1, 11.9,1,1, 11.338, 10544.787, 531.455, 52810.499 25/06/27,04:10:38,14,10,1, 11.9,1,1, 11.338, 10544.785, 531.476, 52810.561 25/06/27,04:10:38,15,10,1, 11.9,1,1, 11.338, 10544.789, 531.504, 52810.575 25/06/27,04:10:38,16,10,1, 11.9,1,1, 11.338, 10544.793, 531.520, 52810.489 25/06/27,04:10:38,17,10,1, 11.9,1,1, 11.338, 10544.796, 531.545, 52810.490 25/06/27,04:10:38,18,10,1, 11.9,1,1, 11.338, 10544.792, 531.545, 52810.478 25/06/27,04:10:38,19,10,1, 11.9,1,1, 11.338, 10544.775, 531.573, 52810.565 25/06/27,04:10:39,00,10,1, 11.9,1,1, 11.341, 10544.767, 531.573, 52810.565 25/06/27,04:10:39,01,10,1, 11.9,1,1, 11.341, 10544.763, 531.585, 52810.499 25/06/27,04:10:39,02,10,1, 11.9,1,1, 11.341, 10544.789, 531.583, 52810.488 25/06/27,04:10:39,03,10,1, 11.9,1,1, 11.341, 10544.791, 531.638, 52810.450 25/06/27,04:10:39,04,10,1, 11.9,1,1, 11.341, 10544.787, 531.669, 52810.451 25/06/27,04:10:39,05,10,1, 11.9,1,1, 11.341, 10544.787, 531.667, 52810.459 25/06/27,04:10:39,06,10,1, 11.9,1,1, 11.341, 10544.780, 531.679, 52810.488 25/06/27,04:10:39,07,10,1, 11.9,1,1, 11.341, 10544.813, 531.678, 52810.431 25/06/27,04:10:39,08,10,1, 11.9,1,1, 11.341, 10544.781, 531.712, 52810.414 25/06/27,04:10:39,09,10,1, 11.9,1,1, 11.341, 10544.795, 531.711, 52810.534 25/06/27,04:10:39,10,10,1, 11.9,1,1, 11.341, 10544.794, 531.740, 52810.493 25/06/27,04:10:39,11,10,1, 11.9,1,1, 11.341, 10544.758, 531.741, 52810.468 25/06/27,04:10:39,12,10,1, 11.9,1,1, 11.341, 10544.810, 531.763, 52810.358 25/06/27,04:10:39,13,10,1, 11.9,1,1, 11.341, 10544.772, 531.761, 52810.430 25/06/27,04:10:39,14,10,1, 11.9,1,1, 11.341, 10544.802, 531.800, 52810.473 25/06/27,04:10:39,15,10,1, 11.9,1,1, 11.341, 10544.797, 531.804, 52810.360 25/06/27,04:10:39,16,10,1, 11.9,1,1, 11.341, 10544.777, 531.825, 52810.484 25/06/27,04:10:39,17,10,1, 11.9,1,1, 11.341, 10544.776, 531.820, 52810.390 25/06/27,04:10:39,18,10,1, 11.9,1,1, 11.341, 10544.772, 531.838, 52810.421 25/06/27,04:10:39,19,10,1, 11.9,1,1, 11.341, 10544.785, 531.852, 52810.456 25/06/27,04:10:40,00,10,1, 12.0,1,1, 11.341, 10544.784, 531.852, 52810.456 25/06/27,04:10:40,01,10,1, 12.0,1,1, 11.341, 10544.764, 531.890, 52810.368 25/06/27,04:10:40,02,10,1, 12.0,1,1, 11.341, 10544.772, 531.921, 52810.417 25/06/27,04:10:40,03,10,1, 12.0,1,1, 11.341, 10544.765, 531.936, 52810.431 25/06/27,04:10:40,04,10,1, 12.0,1,1, 11.341, 10544.811, 531.946, 52810.387 25/06/27,04:10:40,05,10,1, 12.0,1,1, 11.341, 10544.795, 531.942, 52810.418 25/06/27,04:10:40,06,10,1, 12.0,1,1, 11.341, 10544.801, 531.962, 52810.408 25/06/27,04:10:40,07,10,1, 12.0,1,1, 11.341, 10544.795, 531.976, 52810.401 25/06/27,04:10:40,08,10,1, 12.0,1,1, 11.341, 10544.749, 532.008, 52810.336 25/06/27,04:10:40,09,10,1, 12.0,1,1, 11.341, 10544.785, 532.040, 52810.367 25/06/27,04:10:40,10,10,1, 12.0,1,1, 11.341, 10544.743, 532.038, 52810.310 25/06/27,04:10:40,11,10,1, 12.0,1,1, 11.341, 10544.748, 532.063, 52810.310 25/06/27,04:10:40,12,10,1, 12.0,1,1, 11.341, 10544.738, 532.057, 52810.326 25/06/27,04:10:40,13,10,1, 12.0,1,1, 11.341, 10544.745, 532.077, 52810.331 25/06/27,04:10:40,14,10,1, 12.0,1,1, 11.341, 10544.743, 532.087, 52810.277 25/06/27,04:10:40,15,10,1, 12.0,1,1, 11.341, 10544.723, 532.089, 52810.316 25/06/27,04:10:40,16,10,1, 12.0,1,1, 11.341, 10544.733, 532.145, 52810.309 25/06/27,04:10:40,17,10,1, 12.0,1,1, 11.341, 10544.721, 532.161, 52810.347 25/06/27,04:10:40,18,10,1, 12.0,1,1, 11.341, 10544.725, 532.155, 52810.304 25/06/27,04:10:40,19,10,1, 12.0,1,1, 11.341, 10544.755, 532.145, 52810.310 25/06/27,04:10:41,00,10,1, 11.9,1,1, 11.339, 10544.751, 532.145, 52810.310 25/06/27,04:10:41,01,10,1, 11.9,1,1, 11.339, 10544.705, 532.180, 52810.282 25/06/27,04:10:41,02,10,1, 11.9,1,1, 11.339, 10544.705, 532.186, 52810.269 25/06/27,04:10:41,03,10,1, 11.9,1,1, 11.339, 10544.705, 532.197, 52810.274 25/06/27,04:10:41,04,10,1, 11.9,1,1, 11.339, 10544.709, 532.226, 52810.298 25/06/27,04:10:41,05,10,1, 11.9,1,1, 11.339, 10544.691, 532.237, 52810.252 25/06/27,04:10:41,06,10,1, 11.9,1,1, 11.339, 10544.693, 532.241, 52810.247 25/06/27,04:10:41,07,10,1, 11.9,1,1, 11.339, 10544.684, 532.273, 52810.268 25/06/27,04:10:41,08,10,1, 11.9,1,1, 11.339, 10544.700, 532.261, 52810.220 25/06/27,04:10:41,09,10,1, 11.9,1,1, 11.339, 10544.686, 532.280, 52810.232 25/06/27,04:10:41,10,10,1, 11.9,1,1, 11.339, 10544.681, 532.270, 52810.260 25/06/27,04:10:41,11,10,1, 11.9,1,1, 11.339, 10544.667, 532.271, 52810.217 25/06/27,04:10:41,12,10,1, 11.9,1,1, 11.339, 10544.664, 532.303, 52810.211 25/06/27,04:10:41,13,10,1, 11.9,1,1, 11.339, 10544.663, 532.305, 52810.214 25/06/27,04:10:41,14,10,1, 11.9,1,1, 11.339, 10544.648, 532.324, 52810.176 25/06/27,04:10:41,15,10,1, 11.9,1,1, 11.339, 10544.655, 532.353, 52810.205 25/06/27,04:10:41,16,10,1, 11.9,1,1, 11.339, 10544.641, 532.359, 52810.235 25/06/27,04:10:41,17,10,1, 11.9,1,1, 11.339, 10544.638, 532.356, 52810.191 25/06/27,04:10:41,18,10,1, 11.9,1,1, 11.339, 10544.650, 532.365, 52810.207 25/06/27,04:10:41,19,10,1, 11.9,1,1, 11.339, 10544.638, 532.400, 52810.199 25/06/27,04:10:42,00,10,1, 11.9,1,1, 11.342, 10544.634, 532.400, 52810.199 25/06/27,04:10:42,01,10,1, 11.9,1,1, 11.342, 10544.629, 532.416, 52810.178 25/06/27,04:10:42,02,10,1, 11.9,1,1, 11.342, 10544.626, 532.436, 52810.184 25/06/27,04:10:42,03,10,1, 11.9,1,1, 11.342, 10544.613, 532.423, 52810.100 25/06/27,04:10:42,04,10,1, 11.9,1,1, 11.342, 10544.606, 532.455, 52810.181 25/06/27,04:10:42,05,10,1, 11.9,1,1, 11.342, 10544.593, 532.464, 52810.129 25/06/27,04:10:42,06,10,1, 11.9,1,1, 11.342, 10544.581, 532.477, 52810.181 25/06/27,04:10:42,07,10,1, 11.9,1,1, 11.342, 10544.621, 532.483, 52810.124 25/06/27,04:10:42,08,10,1, 11.9,1,1, 11.342, 10544.598, 532.490, 52810.182 25/06/27,04:10:42,09,10,1, 11.9,1,1, 11.342, 10544.597, 532.531, 52810.292 25/06/27,04:10:42,10,10,1, 11.9,1,1, 11.342, 10544.569, 532.502, 52809.987 25/06/27,04:10:42,11,10,1, 11.9,1,1, 11.342, 10544.555, 532.542, 52810.141 25/06/27,04:10:42,12,10,1, 11.9,1,1, 11.342, 10544.551, 532.556, 52810.120 25/06/27,04:10:42,13,10,1, 11.9,1,1, 11.342, 10544.571, 532.553, 52810.138 25/06/27,04:10:42,14,10,1, 11.9,1,1, 11.342, 10544.556, 532.545, 52810.061 25/06/27,04:10:42,15,10,1, 11.9,1,1, 11.342, 10544.545, 532.574, 52810.123 25/06/27,04:10:42,16,10,1, 11.9,1,1, 11.342, 10544.547, 532.575, 52810.099 25/06/27,04:10:42,17,10,1, 11.9,1,1, 11.342, 10544.563, 532.573, 52810.083 25/06/27,04:10:42,18,10,1, 11.9,1,1, 11.342, 10544.559, 532.604, 52810.105 25/06/27,04:10:42,19,10,1, 11.9,1,1, 11.342, 10544.561, 532.605, 52810.097 25/06/27,04:10:43,00,10,1, 11.9,1,1, 11.339, 10544.559, 532.605, 52810.097 25/06/27,04:10:43,01,10,1, 11.9,1,1, 11.339, 10544.554, 532.625, 52810.101 25/06/27,04:10:43,02,10,1, 11.9,1,1, 11.339, 10544.558, 532.634, 52810.058 25/06/27,04:10:43,03,10,1, 11.9,1,1, 11.339, 10544.553, 532.637, 52810.040 25/06/27,04:10:43,04,10,1, 11.9,1,1, 11.339, 10544.514, 532.648, 52810.072 25/06/27,04:10:43,05,10,1, 11.9,1,1, 11.339, 10544.516, 532.652, 52810.020 25/06/27,04:10:43,06,10,1, 11.9,1,1, 11.339, 10544.546, 532.664, 52809.909 25/06/27,04:10:43,07,10,1, 11.9,1,1, 11.339, 10544.502, 532.691, 52810.109 25/06/27,04:10:43,08,10,1, 11.9,1,1, 11.339, 10544.522, 532.702, 52810.137 25/06/27,04:10:43,09,10,1, 11.9,1,1, 11.339, 10544.540, 532.691, 52810.039 25/06/27,04:10:43,10,10,1, 11.9,1,1, 11.339, 10544.532, 532.698, 52809.993 25/06/27,04:10:43,11,10,1, 11.9,1,1, 11.339, 10544.529, 532.724, 52810.018 25/06/27,04:10:43,12,10,1, 11.9,1,1, 11.339, 10544.492, 532.679, 52810.062 25/06/27,04:10:43,13,10,1, 11.9,1,1, 11.339, 10544.506, 532.703, 52809.989 25/06/27,04:10:43,14,10,1, 11.9,1,1, 11.339, 10544.510, 532.711, 52810.025 25/06/27,04:10:43,15,10,1, 11.9,1,1, 11.339, 10544.520, 532.734, 52810.051 25/06/27,04:10:43,16,10,1, 11.9,1,1, 11.339, 10544.493, 532.763, 52810.075 25/06/27,04:10:43,17,10,1, 11.9,1,1, 11.339, 10544.496, 532.777, 52810.074 25/06/27,04:10:43,18,10,1, 11.9,1,1, 11.339, 10544.512, 532.783, 52810.033 25/06/27,04:10:43,19,10,1, 11.9,1,1, 11.339, 10544.499, 532.806, 52810.051 25/06/27,04:10:44,00,09,1, 11.9,1,1, 11.340, 10544.492, 532.806, 52810.051 25/06/27,04:10:44,01,09,1, 11.9,1,1, 11.340, 10544.502, 532.796, 52809.937 25/06/27,04:10:44,02,09,1, 11.9,1,1, 11.340, 10544.504, 532.818, 52809.966 25/06/27,04:10:44,03,09,1, 11.9,1,1, 11.340, 10544.500, 532.795, 52809.947 25/06/27,04:10:44,04,09,1, 11.9,1,1, 11.340, 10544.494, 532.810, 52809.930 25/06/27,04:10:44,05,09,1, 11.9,1,1, 11.340, 10544.524, 532.827, 52809.977 25/06/27,04:10:44,06,09,1, 11.9,1,1, 11.340, 10544.532, 532.848, 52809.964 25/06/27,04:10:44,07,09,1, 11.9,1,1, 11.340, 10544.499, 532.863, 52809.956 25/06/27,04:10:44,08,09,1, 11.9,1,1, 11.340, 10544.503, 532.886, 52809.980 25/06/27,04:10:44,09,09,1, 11.9,1,1, 11.340, 10544.519, 532.890, 52809.950 25/06/27,04:10:44,10,09,1, 11.9,1,1, 11.340, 10544.533, 532.862, 52809.962 25/06/27,04:10:44,11,09,1, 11.9,1,1, 11.340, 10544.517, 532.878, 52809.918 25/06/27,04:10:44,12,09,1, 11.9,1,1, 11.340, 10544.504, 532.897, 52809.922 25/06/27,04:10:44,13,09,1, 11.9,1,1, 11.340, 10544.520, 532.899, 52809.912 25/06/27,04:10:44,14,09,1, 11.9,1,1, 11.340, 10544.508, 532.913, 52809.893 25/06/27,04:10:44,15,09,1, 11.9,1,1, 11.340, 10544.519, 532.905, 52809.870 25/06/27,04:10:44,16,09,1, 11.9,1,1, 11.340, 10544.550, 532.922, 52809.872 25/06/27,04:10:44,17,09,1, 11.9,1,1, 11.340, 10544.539, 532.931, 52809.891 25/06/27,04:10:44,18,09,1, 11.9,1,1, 11.340, 10544.523, 532.967, 52809.854 25/06/27,04:10:44,19,09,1, 11.9,1,1, 11.340, 10544.533, 532.939, 52809.870 25/06/27,04:10:45,00,09,1, 11.9,1,1, 11.345, 10544.525, 532.939, 52809.870 25/06/27,04:10:45,01,09,1, 11.9,1,1, 11.345, 10544.542, 532.930, 52809.806 25/06/27,04:10:45,02,09,1, 11.9,1,1, 11.345, 10544.538, 532.948, 52809.820 25/06/27,04:10:45,03,09,1, 11.9,1,1, 11.345, 10544.527, 532.943, 52809.797 25/06/27,04:10:45,04,09,1, 11.9,1,1, 11.345, 10544.525, 532.948, 52809.853 25/06/27,04:10:45,05,09,1, 11.9,1,1, 11.345, 10544.543, 532.993, 52809.863 25/06/27,04:10:45,06,09,1, 11.9,1,1, 11.345, 10544.559, 532.961, 52809.836 25/06/27,04:10:45,07,09,1, 11.9,1,1, 11.345, 10544.547, 532.996, 52809.835 25/06/27,04:10:45,08,09,1, 11.9,1,1, 11.345, 10544.554, 533.006, 52809.796 25/06/27,04:10:45,09,09,1, 11.9,1,1, 11.345, 10544.572, 533.019, 52809.869 25/06/27,04:10:45,10,09,1, 11.9,1,1, 11.345, 10544.575, 533.031, 52809.810 25/06/27,04:10:45,11,09,1, 11.9,1,1, 11.345, 10544.564, 533.025, 52809.791 25/06/27,04:10:45,12,09,1, 11.9,1,1, 11.345, 10544.558, 533.029, 52809.785 25/06/27,04:10:45,13,09,1, 11.9,1,1, 11.345, 10544.565, 533.028, 52809.743 25/06/27,04:10:45,14,09,1, 11.9,1,1, 11.345, 10544.583, 533.048, 52809.746 25/06/27,04:10:45,15,09,1, 11.9,1,1, 11.345, 10544.596, 533.032, 52809.769 25/06/27,04:10:45,16,09,1, 11.9,1,1, 11.345, 10544.607, 533.082, 52809.790 25/06/27,04:10:45,17,09,1, 11.9,1,1, 11.345, 10544.636, 533.067, 52809.747 25/06/27,04:10:45,18,09,1, 11.9,1,1, 11.345, 10544.611, 533.079, 52809.763 25/06/27,04:10:45,19,09,1, 11.9,1,1, 11.345, 10544.639, 533.099, 52809.781 25/06/27,04:10:46,00,08,1, 11.9,1,1, 11.342, 10544.634, 533.099, 52809.781 25/06/27,04:10:46,01,08,1, 11.9,1,1, 11.342, 10544.640, 533.098, 52809.736 25/06/27,04:10:46,02,08,1, 11.9,1,1, 11.342, 10544.652, 533.111, 52809.716 25/06/27,04:10:46,03,08,1, 11.9,1,1, 11.342, 10544.668, 533.125, 52809.684 25/06/27,04:10:46,04,08,1, 11.9,1,1, 11.342, 10544.660, 533.117, 52809.665 25/06/27,04:10:46,05,08,1, 11.9,1,1, 11.342, 10544.649, 533.082, 52809.695 25/06/27,04:10:46,06,08,1, 11.9,1,1, 11.342, 10544.670, 533.119, 52809.644 25/06/27,04:10:46,07,08,1, 11.9,1,1, 11.342, 10544.674, 533.107, 52809.647 25/06/27,04:10:46,08,08,1, 11.9,1,1, 11.342, 10544.683, 533.149, 52809.656 25/06/27,04:10:46,09,08,1, 11.9,1,1, 11.342, 10544.699, 533.132, 52809.594 25/06/27,04:10:46,10,08,1, 11.9,1,1, 11.342, 10544.704, 533.155, 52809.620 25/06/27,04:10:46,11,08,1, 11.9,1,1, 11.342, 10544.715, 533.166, 52809.581 25/06/27,04:10:46,12,08,1, 11.9,1,1, 11.342, 10544.707, 533.157, 52809.708 25/06/27,04:10:46,13,08,1, 11.9,1,1, 11.342, 10544.724, 533.129, 52809.581 25/06/27,04:10:46,14,08,1, 11.9,1,1, 11.342, 10544.740, 533.167, 52809.648 25/06/27,04:10:46,15,08,1, 11.9,1,1, 11.342, 10544.736, 533.175, 52809.602 25/06/27,04:10:46,16,08,1, 11.9,1,1, 11.342, 10544.770, 533.184, 52809.648 25/06/27,04:10:46,17,08,1, 11.9,1,1, 11.342, 10544.776, 533.169, 52809.591 25/06/27,04:10:46,18,08,1, 11.9,1,1, 11.342, 10544.785, 533.179, 52809.610 25/06/27,04:10:46,19,08,1, 11.9,1,1, 11.342, 10544.792, 533.163, 52809.591 25/06/27,04:10:47,00,09,1, 11.9,1,1, 11.341, 10544.784, 533.163, 52809.591 25/06/27,04:10:47,01,09,1, 11.9,1,1, 11.341, 10544.796, 533.166, 52809.542 25/06/27,04:10:47,02,09,1, 11.9,1,1, 11.341, 10544.793, 533.199, 52809.632 25/06/27,04:10:47,03,09,1, 11.9,1,1, 11.341, 10544.800, 533.191, 52809.563 25/06/27,04:10:47,04,09,1, 11.9,1,1, 11.341, 10544.838, 533.183, 52809.583 25/06/27,04:10:47,05,09,1, 11.9,1,1, 11.341, 10544.833, 533.181, 52809.545 25/06/27,04:10:47,06,09,1, 11.9,1,1, 11.341, 10544.841, 533.192, 52809.569 25/06/27,04:10:47,07,09,1, 11.9,1,1, 11.341, 10544.856, 533.184, 52809.529 25/06/27,04:10:47,08,09,1, 11.9,1,1, 11.341, 10544.888, 533.207, 52809.560 25/06/27,04:10:47,09,09,1, 11.9,1,1, 11.341, 10544.890, 533.190, 52809.500 25/06/27,04:10:47,10,09,1, 11.9,1,1, 11.341, 10544.887, 533.187, 52809.441 25/06/27,04:10:47,11,09,1, 11.9,1,1, 11.341, 10544.932, 533.212, 52809.496 25/06/27,04:10:47,12,09,1, 11.9,1,1, 11.341, 10544.937, 533.200, 52809.528 25/06/27,04:10:47,13,09,1, 11.9,1,1, 11.341, 10544.915, 533.190, 52809.387 25/06/27,04:10:47,14,09,1, 11.9,1,1, 11.341, 10544.939, 533.209, 52809.461 25/06/27,04:10:47,15,09,1, 11.9,1,1, 11.341, 10544.957, 533.185, 52809.455 25/06/27,04:10:47,16,09,1, 11.9,1,1, 11.341, 10544.931, 533.178, 52809.449 25/06/27,04:10:47,17,09,1, 11.9,1,1, 11.341, 10544.975, 533.203, 52809.416 25/06/27,04:10:47,18,09,1, 11.9,1,1, 11.341, 10545.000, 533.194, 52809.410 25/06/27,04:10:47,19,09,1, 11.9,1,1, 11.341, 10544.984, 533.207, 52809.371 25/06/27,04:10:48,00,08,1, 11.9,1,1, 11.345, 10544.976, 533.207, 52809.371 25/06/27,04:10:48,01,08,1, 11.9,1,1, 11.345, 10545.025, 533.175, 52809.312 25/06/27,04:10:48,02,08,1, 11.9,1,1, 11.345, 10545.056, 533.156, 52809.379 25/06/27,04:10:48,03,08,1, 11.9,1,1, 11.345, 10545.059, 533.175, 52809.363 25/06/27,04:10:48,04,08,1, 11.9,1,1, 11.345, 10545.071, 533.154, 52809.282 25/06/27,04:10:48,05,08,1, 11.9,1,1, 11.345, 10545.060, 533.155, 52809.258 25/06/27,04:10:48,06,08,1, 11.9,1,1, 11.345, 10545.075, 533.158, 52809.349 25/06/27,04:10:48,07,08,1, 11.9,1,1, 11.345, 10545.094, 533.164, 52809.252 25/06/27,04:10:48,08,08,1, 11.9,1,1, 11.345, 10545.100, 533.176, 52809.338 25/06/27,04:10:48,09,08,1, 11.9,1,1, 11.345, 10545.140, 533.170, 52809.266 25/06/27,04:10:48,10,08,1, 11.9,1,1, 11.345, 10545.128, 533.137, 52809.298 25/06/27,04:10:48,11,08,1, 11.9,1,1, 11.345, 10545.147, 533.145, 52809.316 25/06/27,04:10:48,12,08,1, 11.9,1,1, 11.345, 10545.139, 533.137, 52809.269 25/06/27,04:10:48,13,08,1, 11.9,1,1, 11.345, 10545.163, 533.153, 52809.250 25/06/27,04:10:48,14,08,1, 11.9,1,1, 11.345, 10545.192, 533.119, 52809.231 25/06/27,04:10:48,15,08,1, 11.9,1,1, 11.345, 10545.186, 533.141, 52809.239 25/06/27,04:10:48,16,08,1, 11.9,1,1, 11.345, 10545.187, 533.129, 52809.159 25/06/27,04:10:48,17,08,1, 11.9,1,1, 11.345, 10545.238, 533.136, 52809.162 25/06/27,04:10:48,18,08,1, 11.9,1,1, 11.345, 10545.238, 533.126, 52809.158 25/06/27,04:10:48,19,08,1, 11.9,1,1, 11.345, 10545.243, 533.117, 52809.204 25/06/27,04:10:49,00,08,1, 11.9,1,1, 11.343, 10545.235, 533.117, 52809.204 25/06/27,04:10:49,01,08,1, 11.9,1,1, 11.343, 10545.241, 533.099, 52809.136 25/06/27,04:10:49,02,08,1, 11.9,1,1, 11.343, 10545.277, 533.106, 52809.121 25/06/27,04:10:49,03,08,1, 11.9,1,1, 11.343, 10545.290, 533.097, 52809.106 25/06/27,04:10:49,04,08,1, 11.9,1,1, 11.343, 10545.300, 533.083, 52809.117 25/06/27,04:10:49,05,08,1, 11.9,1,1, 11.343, 10545.309, 533.073, 52809.110 25/06/27,04:10:49,06,08,1, 11.9,1,1, 11.343, 10545.353, 533.052, 52809.126 25/06/27,04:10:49,07,08,1, 11.9,1,1, 11.343, 10545.333, 533.078, 52809.112 25/06/27,04:10:49,08,08,1, 11.9,1,1, 11.343, 10545.378, 533.074, 52809.132 25/06/27,04:10:49,09,08,1, 11.9,1,1, 11.343, 10545.394, 533.093, 52809.143 25/06/27,04:10:49,10,08,1, 11.9,1,1, 11.343, 10545.398, 533.066, 52809.063 25/06/27,04:10:49,11,08,1, 11.9,1,1, 11.343, 10545.415, 533.054, 52809.127 25/06/27,04:10:49,12,08,1, 11.9,1,1, 11.343, 10545.435, 533.055, 52809.068 25/06/27,04:10:49,13,08,1, 11.9,1,1, 11.343, 10545.456, 533.062, 52809.095 25/06/27,04:10:49,14,08,1, 11.9,1,1, 11.343, 10545.445, 533.020, 52808.950 25/06/27,04:10:49,15,08,1, 11.9,1,1, 11.343, 10545.493, 533.028, 52808.950 25/06/27,04:10:49,16,08,1, 11.9,1,1, 11.343, 10545.484, 533.041, 52809.001 25/06/27,04:10:49,17,08,1, 11.9,1,1, 11.343, 10545.500, 533.024, 52808.994 25/06/27,04:10:49,18,08,1, 11.9,1,1, 11.343, 10545.537, 533.023, 52808.971 25/06/27,04:10:49,19,08,1, 11.9,1,1, 11.343, 10545.551, 533.039, 52808.957 25/06/27,04:10:50,00,08,1, 12.0,1,1, 11.344, 10545.543, 533.039, 52808.957 25/06/27,04:10:50,01,08,1, 12.0,1,1, 11.344, 10545.567, 532.992, 52808.893 25/06/27,04:10:50,02,08,1, 12.0,1,1, 11.344, 10545.599, 533.025, 52808.951 25/06/27,04:10:50,03,08,1, 12.0,1,1, 11.344, 10545.605, 532.986, 52808.886 25/06/27,04:10:50,04,08,1, 12.0,1,1, 11.344, 10545.613, 532.966, 52808.925 25/06/27,04:10:50,05,08,1, 12.0,1,1, 11.344, 10545.646, 532.957, 52808.815 25/06/27,04:10:50,06,08,1, 12.0,1,1, 11.344, 10545.652, 532.953, 52808.920 25/06/27,04:10:50,07,08,1, 12.0,1,1, 11.344, 10545.660, 532.946, 52808.842 25/06/27,04:10:50,08,08,1, 12.0,1,1, 11.344, 10545.695, 532.945, 52808.849 25/06/27,04:10:50,09,08,1, 12.0,1,1, 11.344, 10545.721, 532.940, 52808.838 25/06/27,04:10:50,10,08,1, 12.0,1,1, 11.344, 10545.745, 532.920, 52808.868 25/06/27,04:10:50,11,08,1, 12.0,1,1, 11.344, 10545.760, 532.905, 52808.830 25/06/27,04:10:50,12,08,1, 12.0,1,1, 11.344, 10545.749, 532.918, 52808.833 25/06/27,04:10:50,13,08,1, 12.0,1,1, 11.344, 10545.768, 532.879, 52808.730 25/06/27,04:10:50,14,08,1, 12.0,1,1, 11.344, 10545.799, 532.875, 52808.755 25/06/27,04:10:50,15,08,1, 12.0,1,1, 11.344, 10545.833, 532.873, 52808.748 25/06/27,04:10:50,16,08,1, 12.0,1,1, 11.344, 10545.823, 532.868, 52808.776 25/06/27,04:10:50,17,08,1, 12.0,1,1, 11.344, 10545.837, 532.851, 52808.658 25/06/27,04:10:50,18,08,1, 12.0,1,1, 11.344, 10545.887, 532.849, 52808.711 25/06/27,04:10:50,19,08,1, 12.0,1,1, 11.344, 10545.885, 532.831, 52808.694 25/06/27,04:10:51,00,09,1, 11.9,1,1, 11.342, 10545.877, 532.831, 52808.694 25/06/27,04:10:51,01,09,1, 11.9,1,1, 11.342, 10545.926, 532.782, 52808.647 25/06/27,04:10:51,02,09,1, 11.9,1,1, 11.342, 10545.934, 532.799, 52808.723 25/06/27,04:10:51,03,09,1, 11.9,1,1, 11.342, 10545.961, 532.792, 52808.592 25/06/27,04:10:51,04,09,1, 11.9,1,1, 11.342, 10545.975, 532.775, 52808.672 25/06/27,04:10:51,05,09,1, 11.9,1,1, 11.342, 10545.993, 532.752, 52808.641 25/06/27,04:10:51,06,09,1, 11.9,1,1, 11.342, 10545.994, 532.739, 52808.592 25/06/27,04:10:51,07,09,1, 11.9,1,1, 11.342, 10546.006, 532.748, 52808.535 25/06/27,04:10:51,08,09,1, 11.9,1,1, 11.342, 10546.048, 532.745, 52808.506 25/06/27,04:10:51,09,09,1, 11.9,1,1, 11.342, 10546.061, 532.709, 52808.563 25/06/27,04:10:51,10,09,1, 11.9,1,1, 11.342, 10546.084, 532.703, 52808.493 25/06/27,04:10:51,11,09,1, 11.9,1,1, 11.342, 10546.123, 532.710, 52808.576 25/06/27,04:10:51,12,09,1, 11.9,1,1, 11.342, 10546.130, 532.689, 52808.440 25/06/27,04:10:51,13,09,1, 11.9,1,1, 11.342, 10546.155, 532.693, 52808.498 25/06/27,04:10:51,14,09,1, 11.9,1,1, 11.342, 10546.159, 532.659, 52808.476 25/06/27,04:10:51,15,09,1, 11.9,1,1, 11.342, 10546.193, 532.631, 52808.423 25/06/27,04:10:51,16,09,1, 11.9,1,1, 11.342, 10546.189, 532.670, 52808.446 25/06/27,04:10:51,17,09,1, 11.9,1,1, 11.342, 10546.195, 532.634, 52808.376 25/06/27,04:10:51,18,09,1, 11.9,1,1, 11.342, 10546.216, 532.612, 52808.358 25/06/27,04:10:51,19,09,1, 11.9,1,1, 11.342, 10546.226, 532.612, 52808.391 25/06/27,04:10:52,00,10,1, 12.0,1,1, 11.347, 10546.219, 532.612, 52808.391 25/06/27,04:10:52,01,10,1, 12.0,1,1, 11.347, 10546.278, 532.594, 52808.408 25/06/27,04:10:52,02,10,1, 12.0,1,1, 11.347, 10546.286, 532.572, 52808.392 25/06/27,04:10:52,03,10,1, 12.0,1,1, 11.347, 10546.323, 532.573, 52808.291 25/06/27,04:10:52,04,10,1, 12.0,1,1, 11.347, 10546.335, 532.548, 52808.311 25/06/27,04:10:52,05,10,1, 12.0,1,1, 11.347, 10546.352, 532.538, 52808.285 25/06/27,04:10:52,06,10,1, 12.0,1,1, 11.347, 10546.363, 532.514, 52808.228 25/06/27,04:10:52,07,10,1, 12.0,1,1, 11.347, 10546.366, 532.510, 52808.257 25/06/27,04:10:52,08,10,1, 12.0,1,1, 11.347, 10546.420, 532.503, 52808.268 25/06/27,04:10:52,09,10,1, 12.0,1,1, 11.347, 10546.412, 532.455, 52808.239 25/06/27,04:10:52,10,10,1, 12.0,1,1, 11.347, 10546.446, 532.448, 52808.253 25/06/27,04:10:52,11,10,1, 12.0,1,1, 11.347, 10546.445, 532.424, 52808.199 25/06/27,04:10:52,12,10,1, 12.0,1,1, 11.347, 10546.470, 532.415, 52808.212 25/06/27,04:10:52,13,10,1, 12.0,1,1, 11.347, 10546.481, 532.383, 52808.123 25/06/27,04:10:52,14,10,1, 12.0,1,1, 11.347, 10546.498, 532.348, 52808.129 25/06/27,04:10:52,15,10,1, 12.0,1,1, 11.347, 10546.498, 532.360, 52808.148 25/06/27,04:10:52,16,10,1, 12.0,1,1, 11.347, 10546.527, 532.340, 52808.147 25/06/27,04:10:52,17,10,1, 12.0,1,1, 11.347, 10546.572, 532.324, 52808.034 25/06/27,04:10:52,18,10,1, 12.0,1,1, 11.347, 10546.568, 532.320, 52808.016 25/06/27,04:10:52,19,10,1, 12.0,1,1, 11.347, 10546.590, 532.320, 52808.038 25/06/27,04:10:53,00,08,1, 11.9,1,1, 11.341, 10546.587, 532.320, 52808.038 25/06/27,04:10:53,01,08,1, 11.9,1,1, 11.341, 10546.650, 532.250, 52807.995 25/06/27,04:10:53,02,08,1, 11.9,1,1, 11.341, 10546.644, 532.257, 52808.027 25/06/27,04:10:53,03,08,1, 11.9,1,1, 11.341, 10546.686, 532.242, 52807.949 25/06/27,04:10:53,04,08,1, 11.9,1,1, 11.341, 10546.687, 532.214, 52808.012 25/06/27,04:10:53,05,08,1, 11.9,1,1, 11.341, 10546.681, 532.188, 52807.984 25/06/27,04:10:53,06,08,1, 11.9,1,1, 11.341, 10546.701, 532.146, 52807.872 25/06/27,04:10:53,07,08,1, 11.9,1,1, 11.341, 10546.738, 532.131, 52807.892 25/06/27,04:10:53,08,08,1, 11.9,1,1, 11.341, 10546.747, 532.130, 52807.869 25/06/27,04:10:53,09,08,1, 11.9,1,1, 11.341, 10546.765, 532.106, 52807.855 25/06/27,04:10:53,10,08,1, 11.9,1,1, 11.341, 10546.804, 532.077, 52807.887 25/06/27,04:10:53,11,08,1, 11.9,1,1, 11.341, 10546.832, 532.077, 52807.843 25/06/27,04:10:53,12,08,1, 11.9,1,1, 11.341, 10546.824, 532.080, 52807.859 25/06/27,04:10:53,13,08,1, 11.9,1,1, 11.341, 10546.825, 532.048, 52807.846 25/06/27,04:10:53,14,08,1, 11.9,1,1, 11.341, 10546.865, 531.999, 52807.738 25/06/27,04:10:53,15,08,1, 11.9,1,1, 11.341, 10546.877, 531.963, 52807.726 25/06/27,04:10:53,16,08,1, 11.9,1,1, 11.341, 10546.896, 531.972, 52807.693 25/06/27,04:10:53,17,08,1, 11.9,1,1, 11.341, 10546.925, 531.960, 52807.803 25/06/27,04:10:53,18,08,1, 11.9,1,1, 11.341, 10546.946, 531.924, 52807.690 25/06/27,04:10:53,19,08,1, 11.9,1,1, 11.341, 10546.956, 531.944, 52807.678 25/06/27,04:10:54,00,08,1, 11.9,1,1, 11.342, 10546.954, 531.944, 52807.678 25/06/27,04:10:54,01,08,1, 11.9,1,1, 11.342, 10546.968, 531.890, 52807.832 25/06/27,04:10:54,02,08,1, 11.9,1,1, 11.342, 10547.020, 531.863, 52807.646 25/06/27,04:10:54,03,08,1, 11.9,1,1, 11.342, 10547.057, 531.866, 52807.678 25/06/27,04:10:54,04,08,1, 11.9,1,1, 11.342, 10547.064, 531.837, 52807.684 25/06/27,04:10:54,05,08,1, 11.9,1,1, 11.342, 10547.059, 531.799, 52807.574 25/06/27,04:10:54,06,08,1, 11.9,1,1, 11.342, 10547.101, 531.798, 52807.641 25/06/27,04:10:54,07,08,1, 11.9,1,1, 11.342, 10547.111, 531.762, 52807.585 25/06/27,04:10:54,08,08,1, 11.9,1,1, 11.342, 10547.137, 531.733, 52807.498 25/06/27,04:10:54,09,08,1, 11.9,1,1, 11.342, 10547.172, 531.729, 52807.517 25/06/27,04:10:54,10,08,1, 11.9,1,1, 11.342, 10547.190, 531.704, 52807.536 25/06/27,04:10:54,11,08,1, 11.9,1,1, 11.342, 10547.195, 531.701, 52807.519 25/06/27,04:10:54,12,08,1, 11.9,1,1, 11.342, 10547.212, 531.701, 52807.675 25/06/27,04:10:54,13,08,1, 11.9,1,1, 11.342, 10547.224, 531.686, 52807.499 25/06/27,04:10:54,14,08,1, 11.9,1,1, 11.342, 10547.281, 531.681, 52807.508 25/06/27,04:10:54,15,08,1, 11.9,1,1, 11.342, 10547.282, 531.661, 52807.427 25/06/27,04:10:54,16,08,1, 11.9,1,1, 11.342, 10547.295, 531.608, 52807.404 25/06/27,04:10:54,17,08,1, 11.9,1,1, 11.342, 10547.315, 531.612, 52807.397 25/06/27,04:10:54,18,08,1, 11.9,1,1, 11.342, 10547.348, 531.595, 52807.329 25/06/27,04:10:54,19,08,1, 11.9,1,1, 11.342, 10547.364, 531.591, 52807.334 25/06/27,04:10:55,00,09,1, 11.9,1,1, 11.339, 10547.363, 531.591, 52807.334 25/06/27,04:10:55,01,09,1, 11.9,1,1, 11.339, 10547.413, 531.556, 52807.292 25/06/27,04:10:55,02,09,1, 11.9,1,1, 11.339, 10547.417, 531.538, 52807.356 25/06/27,04:10:55,03,09,1, 11.9,1,1, 11.339, 10547.464, 531.551, 52807.337 25/06/27,04:10:55,04,09,1, 11.9,1,1, 11.339, 10547.483, 531.497, 52807.348 25/06/27,04:10:55,05,09,1, 11.9,1,1, 11.339, 10547.498, 531.490, 52807.267 25/06/27,04:10:55,06,09,1, 11.9,1,1, 11.339, 10547.550, 531.471, 52807.273 25/06/27,04:10:55,07,09,1, 11.9,1,1, 11.339, 10547.554, 531.456, 52807.187 25/06/27,04:10:55,08,09,1, 11.9,1,1, 11.339, 10547.563, 531.427, 52807.178 25/06/27,04:10:55,09,09,1, 11.9,1,1, 11.339, 10547.587, 531.447, 52807.196 25/06/27,04:10:55,10,09,1, 11.9,1,1, 11.339, 10547.628, 531.441, 52807.202 25/06/27,04:10:55,11,09,1, 11.9,1,1, 11.339, 10547.627, 531.418, 52807.117 25/06/27,04:10:55,12,09,1, 11.9,1,1, 11.339, 10547.666, 531.402, 52807.148 25/06/27,04:10:55,13,09,1, 11.9,1,1, 11.339, 10547.690, 531.404, 52807.159 25/06/27,04:10:55,14,09,1, 11.9,1,1, 11.339, 10547.713, 531.376, 52807.113 25/06/27,04:10:55,15,09,1, 11.9,1,1, 11.339, 10547.708, 531.377, 52807.121 25/06/27,04:10:55,16,09,1, 11.9,1,1, 11.339, 10547.738, 531.367, 52807.141 25/06/27,04:10:55,17,09,1, 11.9,1,1, 11.339, 10547.774, 531.351, 52807.036 25/06/27,04:10:55,18,09,1, 11.9,1,1, 11.339, 10547.822, 531.323, 52807.004 25/06/27,04:10:55,19,09,1, 11.9,1,1, 11.339, 10547.789, 531.331, 52807.033 25/06/27,04:10:56,00,10,1, 11.8,1,1, 11.339, 10547.788, 531.331, 52807.033 25/06/27,04:10:56,01,10,1, 11.8,1,1, 11.339, 10547.876, 531.308, 52806.969 25/06/27,04:10:56,02,10,1, 11.8,1,1, 11.339, 10547.886, 531.297, 52806.986 25/06/27,04:10:56,03,10,1, 11.8,1,1, 11.339, 10547.920, 531.310, 52806.955 25/06/27,04:10:56,04,10,1, 11.8,1,1, 11.339, 10547.942, 531.297, 52806.972 25/06/27,04:10:56,05,10,1, 11.8,1,1, 11.339, 10547.946, 531.257, 52806.893 25/06/27,04:10:56,06,10,1, 11.8,1,1, 11.339, 10547.989, 531.245, 52806.898 25/06/27,04:10:56,07,10,1, 11.8,1,1, 11.339, 10548.018, 531.242, 52806.930 25/06/27,04:10:56,08,10,1, 11.8,1,1, 11.339, 10548.043, 531.235, 52806.806 25/06/27,04:10:56,09,10,1, 11.8,1,1, 11.339, 10548.072, 531.214, 52806.833 25/06/27,04:10:56,10,10,1, 11.8,1,1, 11.339, 10548.109, 531.234, 52806.757 25/06/27,04:10:56,11,10,1, 11.8,1,1, 11.339, 10548.141, 531.183, 52806.825 25/06/27,04:10:56,12,10,1, 11.8,1,1, 11.339, 10548.160, 531.204, 52806.771 25/06/27,04:10:56,13,10,1, 11.8,1,1, 11.339, 10548.188, 531.223, 52806.763 25/06/27,04:10:56,14,10,1, 11.8,1,1, 11.339, 10548.216, 531.202, 52806.671 25/06/27,04:10:56,15,10,1, 11.8,1,1, 11.339, 10548.254, 531.159, 52806.766 25/06/27,04:10:56,16,10,1, 11.8,1,1, 11.339, 10548.253, 531.154, 52806.683 25/06/27,04:10:56,17,10,1, 11.8,1,1, 11.339, 10548.288, 531.153, 52806.680 25/06/27,04:10:56,18,10,1, 11.8,1,1, 11.339, 10548.309, 531.134, 52806.679 25/06/27,04:10:56,19,10,1, 11.8,1,1, 11.339, 10548.348, 531.129, 52806.680 25/06/27,04:10:57,00,10,1, 12.0,1,1, 11.344, 10548.347, 531.129, 52806.680 25/06/27,04:10:57,01,10,1, 12.0,1,1, 11.344, 10548.385, 531.106, 52806.679 25/06/27,04:10:57,02,10,1, 12.0,1,1, 11.344, 10548.459, 531.197, 52807.125 25/06/27,04:10:57,03,10,1, 12.0,1,1, 11.344, 10548.468, 531.195, 52807.189 25/06/27,04:10:57,04,10,1, 12.0,1,1, 11.344, 10548.458, 531.162, 52807.147 25/06/27,04:10:57,05,10,1, 12.0,1,1, 11.344, 10548.532, 531.190, 52807.180 25/06/27,04:10:57,06,10,1, 12.0,1,1, 11.344, 10548.532, 531.150, 52807.103 25/06/27,04:10:57,07,10,1, 12.0,1,1, 11.344, 10548.586, 531.127, 52807.110 25/06/27,04:10:57,08,10,1, 12.0,1,1, 11.344, 10548.596, 531.124, 52807.093 25/06/27,04:10:57,09,10,1, 12.0,1,1, 11.344, 10548.624, 531.101, 52807.013 25/06/27,04:10:57,10,10,1, 12.0,1,1, 11.344, 10548.638, 531.102, 52807.059 25/06/27,04:10:57,11,10,1, 12.0,1,1, 11.344, 10548.675, 531.120, 52807.036 25/06/27,04:10:57,12,10,1, 12.0,1,1, 11.344, 10548.703, 531.057, 52807.016 25/06/27,04:10:57,13,10,1, 12.0,1,1, 11.344, 10548.725, 531.082, 52806.986 25/06/27,04:10:57,14,10,1, 12.0,1,1, 11.344, 10548.755, 531.059, 52807.017 25/06/27,04:10:57,15,10,1, 12.0,1,1, 11.344, 10548.768, 531.079, 52807.019 25/06/27,04:10:57,16,10,1, 12.0,1,1, 11.344, 10548.792, 531.059, 52807.002 25/06/27,04:10:57,17,10,1, 12.0,1,1, 11.344, 10548.821, 531.018, 52806.933 25/06/27,04:10:57,18,10,1, 12.0,1,1, 11.344, 10548.842, 531.020, 52806.876 25/06/27,04:10:57,19,10,1, 12.0,1,1, 11.344, 10548.854, 530.994, 52806.858 25/06/27,04:10:58,00,10,1, 12.0,1,1, 11.342, 10548.848, 530.994, 52806.858 25/06/27,04:10:58,01,10,1, 12.0,1,1, 11.342, 10548.925, 530.995, 52806.876 25/06/27,04:10:58,02,10,1, 12.0,1,1, 11.342, 10548.921, 530.969, 52806.939 25/06/27,04:10:58,03,10,1, 12.0,1,1, 11.342, 10548.970, 530.936, 52806.856 25/06/27,04:10:58,04,10,1, 12.0,1,1, 11.342, 10548.992, 530.929, 52806.866 25/06/27,04:10:58,05,10,1, 12.0,1,1, 11.342, 10549.005, 530.942, 52806.757 25/06/27,04:10:58,06,10,1, 12.0,1,1, 11.342, 10549.055, 530.935, 52806.798 25/06/27,04:10:58,07,10,1, 12.0,1,1, 11.342, 10549.068, 530.918, 52806.718 25/06/27,04:10:58,08,10,1, 12.0,1,1, 11.342, 10549.107, 530.908, 52806.806 25/06/27,04:10:58,09,10,1, 12.0,1,1, 11.342, 10549.122, 530.893, 52806.713 25/06/27,04:10:58,10,10,1, 12.0,1,1, 11.342, 10549.121, 530.874, 52806.733 25/06/27,04:10:58,11,10,1, 12.0,1,1, 11.342, 10549.142, 530.858, 52806.757 25/06/27,04:10:58,12,10,1, 12.0,1,1, 11.342, 10549.167, 530.853, 52806.649 25/06/27,04:10:58,13,10,1, 12.0,1,1, 11.342, 10549.205, 530.847, 52806.697 25/06/27,04:10:58,14,10,1, 12.0,1,1, 11.342, 10549.213, 530.817, 52806.635 25/06/27,04:10:58,15,10,1, 12.0,1,1, 11.342, 10549.271, 530.828, 52806.635 25/06/27,04:10:58,16,10,1, 12.0,1,1, 11.342, 10549.261, 530.797, 52806.640 25/06/27,04:10:58,17,10,1, 12.0,1,1, 11.342, 10549.305, 530.801, 52806.598 25/06/27,04:10:58,18,10,1, 12.0,1,1, 11.342, 10549.345, 530.771, 52806.565 25/06/27,04:10:58,19,10,1, 12.0,1,1, 11.342, 10549.349, 530.789, 52806.577 25/06/27,04:10:59,00,11,1, 11.9,1,1, 11.345, 10549.349, 530.789, 52806.577 25/06/27,04:10:59,01,11,1, 11.9,1,1, 11.345, 10549.424, 530.753, 52806.505 25/06/27,04:10:59,02,11,1, 11.9,1,1, 11.345, 10549.439, 530.754, 52806.592 25/06/27,04:10:59,03,11,1, 11.9,1,1, 11.345, 10549.466, 530.752, 52806.528 25/06/27,04:10:59,04,11,1, 11.9,1,1, 11.345, 10549.483, 530.715, 52806.505 25/06/27,04:10:59,05,11,1, 11.9,1,1, 11.345, 10549.496, 530.708, 52806.483 25/06/27,04:10:59,06,11,1, 11.9,1,1, 11.345, 10549.521, 530.706, 52806.447 25/06/27,04:10:59,07,11,1, 11.9,1,1, 11.345, 10549.561, 530.684, 52806.441 25/06/27,04:10:59,08,11,1, 11.9,1,1, 11.345, 10549.588, 530.692, 52806.508 25/06/27,04:10:59,09,11,1, 11.9,1,1, 11.345, 10549.622, 530.680, 52806.476 25/06/27,04:10:59,10,11,1, 11.9,1,1, 11.345, 10549.637, 530.665, 52806.376 25/06/27,04:10:59,11,11,1, 11.9,1,1, 11.345, 10549.645, 530.650, 52806.458 25/06/27,04:10:59,12,11,1, 11.9,1,1, 11.345, 10549.673, 530.631, 52806.382 25/06/27,04:10:59,13,11,1, 11.9,1,1, 11.345, 10549.702, 530.630, 52806.411 25/06/27,04:10:59,14,11,1, 11.9,1,1, 11.345, 10549.742, 530.631, 52806.390 25/06/27,04:10:59,15,11,1, 11.9,1,1, 11.345, 10549.708, 530.601, 52806.362 25/06/27,04:10:59,16,11,1, 11.9,1,1, 11.345, 10549.753, 530.590, 52806.361 25/06/27,04:10:59,17,11,1, 11.9,1,1, 11.345, 10549.786, 530.586, 52806.317 25/06/27,04:10:59,18,11,1, 11.9,1,1, 11.345, 10549.789, 530.554, 52806.271 25/06/27,04:10:59,19,11,1, 11.9,1,1, 11.345, 10549.832, 530.550, 52806.278 25/06/27,04:11:00,00,10,1, 12.0,1,1, 11.345, 10549.824, 530.550, 52806.278 25/06/27,04:11:00,01,10,1, 12.0,1,1, 11.345, 10549.877, 530.523, 52806.224 25/06/27,04:11:00,02,10,1, 12.0,1,1, 11.345, 10549.853, 530.453, 52805.735 25/06/27,04:11:00,03,10,1, 12.0,1,1, 11.345, 10549.906, 530.398, 52805.725 25/06/27,04:11:00,04,10,1, 12.0,1,1, 11.345, 10549.925, 530.403, 52805.664 25/06/27,04:11:00,05,10,1, 12.0,1,1, 11.345, 10549.919, 530.392, 52805.611 25/06/27,04:11:00,06,10,1, 12.0,1,1, 11.345, 10549.950, 530.401, 52805.607 25/06/27,04:11:00,07,10,1, 12.0,1,1, 11.345, 10549.983, 530.398, 52805.680 25/06/27,04:11:00,08,10,1, 12.0,1,1, 11.345, 10550.008, 530.399, 52805.622 25/06/27,04:11:00,09,10,1, 12.0,1,1, 11.345, 10550.018, 530.360, 52805.594 25/06/27,04:11:00,10,10,1, 12.0,1,1, 11.345, 10550.044, 530.353, 52805.578 25/06/27,04:11:00,11,10,1, 12.0,1,1, 11.345, 10550.066, 530.347, 52805.568 25/06/27,04:11:00,12,10,1, 12.0,1,1, 11.345, 10550.080, 530.350, 52805.567 25/06/27,04:11:00,13,10,1, 12.0,1,1, 11.345, 10550.106, 530.318, 52805.556 25/06/27,04:11:00,14,10,1, 12.0,1,1, 11.345, 10550.129, 530.304, 52805.498 25/06/27,04:11:00,15,10,1, 12.0,1,1, 11.345, 10550.154, 530.326, 52805.541 25/06/27,04:11:00,16,10,1, 12.0,1,1, 11.345, 10550.172, 530.321, 52805.560 25/06/27,04:11:00,17,10,1, 12.0,1,1, 11.345, 10550.183, 530.301, 52805.479 25/06/27,04:11:00,18,10,1, 12.0,1,1, 11.345, 10550.205, 530.296, 52805.481 25/06/27,04:11:00,19,10,1, 12.0,1,1, 11.345, 10550.238, 530.274, 52805.497 25/06/27,04:11:01,00,10,1, 11.9,1,1, 11.344, 10550.233, 530.274, 52805.497 25/06/27,04:11:01,01,10,1, 11.9,1,1, 11.344, 10550.262, 530.260, 52805.468 25/06/27,04:11:01,02,10,1, 11.9,1,1, 11.344, 10550.273, 530.249, 52805.450 25/06/27,04:11:01,03,10,1, 11.9,1,1, 11.344, 10550.339, 530.230, 52805.407 25/06/27,04:11:01,04,10,1, 11.9,1,1, 11.344, 10550.293, 530.213, 52805.412 25/06/27,04:11:01,05,10,1, 11.9,1,1, 11.344, 10550.313, 530.232, 52805.395 25/06/27,04:11:01,06,10,1, 11.9,1,1, 11.344, 10550.358, 530.234, 52805.373 25/06/27,04:11:01,07,10,1, 11.9,1,1, 11.344, 10550.392, 530.216, 52805.340 25/06/27,04:11:01,08,10,1, 11.9,1,1, 11.344, 10550.412, 530.229, 52805.381 25/06/27,04:11:01,09,10,1, 11.9,1,1, 11.344, 10550.412, 530.199, 52805.402 25/06/27,04:11:01,10,10,1, 11.9,1,1, 11.344, 10550.430, 530.179, 52805.339 25/06/27,04:11:01,11,10,1, 11.9,1,1, 11.344, 10550.478, 530.201, 52805.387 25/06/27,04:11:01,12,10,1, 11.9,1,1, 11.344, 10550.484, 530.189, 52805.367 25/06/27,04:11:01,13,10,1, 11.9,1,1, 11.344, 10550.481, 530.155, 52805.318 25/06/27,04:11:01,14,10,1, 11.9,1,1, 11.344, 10550.509, 530.165, 52805.304 25/06/27,04:11:01,15,10,1, 11.9,1,1, 11.344, 10550.517, 530.136, 52805.258 25/06/27,04:11:01,16,10,1, 11.9,1,1, 11.344, 10550.521, 530.156, 52805.262 25/06/27,04:11:01,17,10,1, 11.9,1,1, 11.344, 10550.548, 530.134, 52805.357 25/06/27,04:11:01,18,10,1, 11.9,1,1, 11.344, 10550.573, 530.155, 52805.366 25/06/27,04:11:01,19,10,1, 11.9,1,1, 11.344, 10550.590, 530.120, 52805.256 25/06/27,04:11:02,00,10,1, 11.9,1,1, 11.341, 10550.584, 530.120, 52805.256 25/06/27,04:11:02,01,10,1, 11.9,1,1, 11.341, 10550.605, 530.094, 52805.275 25/06/27,04:11:02,02,10,1, 11.9,1,1, 11.341, 10550.621, 530.098, 52805.230 25/06/27,04:11:02,03,10,1, 11.9,1,1, 11.341, 10550.626, 530.087, 52805.298 25/06/27,04:11:02,04,10,1, 11.9,1,1, 11.341, 10550.645, 530.084, 52805.208 25/06/27,04:11:02,05,10,1, 11.9,1,1, 11.341, 10550.651, 530.075, 52805.259 25/06/27,04:11:02,06,10,1, 11.9,1,1, 11.341, 10550.703, 530.091, 52805.256 25/06/27,04:11:02,07,10,1, 11.9,1,1, 11.341, 10550.696, 530.082, 52805.227 25/06/27,04:11:02,08,10,1, 11.9,1,1, 11.341, 10550.697, 530.053, 52805.145 25/06/27,04:11:02,09,10,1, 11.9,1,1, 11.341, 10550.726, 530.028, 52805.228 25/06/27,04:11:02,10,10,1, 11.9,1,1, 11.341, 10550.749, 530.023, 52805.186 25/06/27,04:11:02,11,10,1, 11.9,1,1, 11.341, 10550.745, 530.023, 52805.166 25/06/27,04:11:02,12,10,1, 11.9,1,1, 11.341, 10550.746, 529.989, 52805.207 25/06/27,04:11:02,13,10,1, 11.9,1,1, 11.341, 10550.800, 529.997, 52805.180 25/06/27,04:11:02,14,10,1, 11.9,1,1, 11.341, 10550.803, 529.969, 52805.087 25/06/27,04:11:02,15,10,1, 11.9,1,1, 11.341, 10550.808, 529.985, 52805.184 25/06/27,04:11:02,16,10,1, 11.9,1,1, 11.341, 10550.844, 529.964, 52805.136 25/06/27,04:11:02,17,10,1, 11.9,1,1, 11.341, 10550.867, 529.959, 52805.072 25/06/27,04:11:02,18,10,1, 11.9,1,1, 11.341, 10550.899, 529.950, 52805.092 25/06/27,04:11:02,19,10,1, 11.9,1,1, 11.341, 10550.908, 529.944, 52805.085 25/06/27,04:11:03,00,10,1, 11.9,1,1, 11.345, 10550.901, 529.944, 52805.085 25/06/27,04:11:03,01,10,1, 11.9,1,1, 11.345, 10550.930, 529.890, 52805.029 25/06/27,04:11:03,02,10,1, 11.9,1,1, 11.345, 10550.910, 529.888, 52805.101 25/06/27,04:11:03,03,10,1, 11.9,1,1, 11.345, 10550.955, 529.852, 52805.022 25/06/27,04:11:03,04,10,1, 11.9,1,1, 11.345, 10550.961, 529.854, 52805.059 25/06/27,04:11:03,05,10,1, 11.9,1,1, 11.345, 10550.976, 529.858, 52805.111 25/06/27,04:11:03,06,10,1, 11.9,1,1, 11.345, 10550.995, 529.850, 52804.984 25/06/27,04:11:03,07,10,1, 11.9,1,1, 11.345, 10551.009, 529.837, 52805.006 25/06/27,04:11:03,08,10,1, 11.9,1,1, 11.345, 10551.007, 529.861, 52805.204 25/06/27,04:11:03,09,10,1, 11.9,1,1, 11.345, 10551.023, 529.811, 52805.018 25/06/27,04:11:03,10,10,1, 11.9,1,1, 11.345, 10551.075, 529.799, 52804.961 25/06/27,04:11:03,11,10,1, 11.9,1,1, 11.345, 10551.077, 529.784, 52805.012 25/06/27,04:11:03,12,10,1, 11.9,1,1, 11.345, 10551.100, 529.794, 52804.997 25/06/27,04:11:03,13,10,1, 11.9,1,1, 11.345, 10551.126, 529.776, 52804.966 25/06/27,04:11:03,14,10,1, 11.9,1,1, 11.345, 10551.137, 529.780, 52804.949 25/06/27,04:11:03,15,10,1, 11.9,1,1, 11.345, 10551.130, 529.769, 52804.955 25/06/27,04:11:03,16,10,1, 11.9,1,1, 11.345, 10551.168, 529.762, 52804.912 25/06/27,04:11:03,17,10,1, 11.9,1,1, 11.345, 10551.184, 529.765, 52804.904 25/06/27,04:11:03,18,10,1, 11.9,1,1, 11.345, 10551.195, 529.736, 52804.868 25/06/27,04:11:03,19,10,1, 11.9,1,1, 11.345, 10551.233, 529.754, 52804.935 25/06/27,04:11:04,00,10,1, 11.9,1,1, 11.346, 10551.226, 529.754, 52804.935 25/06/27,04:11:04,01,10,1, 11.9,1,1, 11.346, 10551.245, 529.701, 52804.790 25/06/27,04:11:04,02,10,1, 11.9,1,1, 11.346, 10551.258, 529.711, 52804.889 25/06/27,04:11:04,03,10,1, 11.9,1,1, 11.346, 10551.269, 529.698, 52804.891 25/06/27,04:11:04,04,10,1, 11.9,1,1, 11.346, 10551.286, 529.662, 52804.823 25/06/27,04:11:04,05,10,1, 11.9,1,1, 11.346, 10551.320, 529.667, 52804.849 25/06/27,04:11:04,06,10,1, 11.9,1,1, 11.346, 10551.346, 529.669, 52804.818 25/06/27,04:11:04,07,10,1, 11.9,1,1, 11.346, 10551.346, 529.642, 52804.758 25/06/27,04:11:04,08,10,1, 11.9,1,1, 11.346, 10551.368, 529.644, 52804.861 25/06/27,04:11:04,09,10,1, 11.9,1,1, 11.346, 10551.374, 529.645, 52804.746 25/06/27,04:11:04,10,10,1, 11.9,1,1, 11.346, 10551.377, 529.625, 52804.775 25/06/27,04:11:04,11,10,1, 11.9,1,1, 11.346, 10551.409, 529.604, 52804.732 25/06/27,04:11:04,12,10,1, 11.9,1,1, 11.346, 10551.390, 529.610, 52804.773 25/06/27,04:11:04,13,10,1, 11.9,1,1, 11.346, 10551.420, 529.594, 52804.762 25/06/27,04:11:04,14,10,1, 11.9,1,1, 11.346, 10551.417, 529.586, 52804.692 25/06/27,04:11:04,15,10,1, 11.9,1,1, 11.346, 10551.456, 529.579, 52804.670 25/06/27,04:11:04,16,10,1, 11.9,1,1, 11.346, 10551.483, 529.576, 52804.740 25/06/27,04:11:04,17,10,1, 11.9,1,1, 11.346, 10551.476, 529.552, 52804.703 25/06/27,04:11:04,18,10,1, 11.9,1,1, 11.346, 10551.514, 529.541, 52804.680 25/06/27,04:11:04,19,10,1, 11.9,1,1, 11.346, 10551.541, 529.530, 52804.646 25/06/27,04:11:05,00,11,1, 12.0,1,1, 11.342, 10551.535, 529.530, 52804.646 25/06/27,04:11:05,01,11,1, 12.0,1,1, 11.342, 10551.558, 529.525, 52804.719 25/06/27,04:11:05,02,11,1, 12.0,1,1, 11.342, 10551.583, 529.496, 52804.657 25/06/27,04:11:05,03,11,1, 12.0,1,1, 11.342, 10551.591, 529.512, 52804.652 25/06/27,04:11:05,04,11,1, 12.0,1,1, 11.342, 10551.611, 529.516, 52804.675 25/06/27,04:11:05,05,11,1, 12.0,1,1, 11.342, 10551.617, 529.484, 52804.652 25/06/27,04:11:05,06,11,1, 12.0,1,1, 11.342, 10551.622, 529.486, 52804.667 25/06/27,04:11:05,07,11,1, 12.0,1,1, 11.342, 10551.674, 529.476, 52804.637 25/06/27,04:11:05,08,11,1, 12.0,1,1, 11.342, 10551.699, 529.476, 52804.621 25/06/27,04:11:05,09,11,1, 12.0,1,1, 11.342, 10551.708, 529.451, 52804.604 25/06/27,04:11:05,10,11,1, 12.0,1,1, 11.342, 10551.714, 529.461, 52804.590 25/06/27,04:11:05,11,11,1, 12.0,1,1, 11.342, 10551.739, 529.442, 52804.629 25/06/27,04:11:05,12,11,1, 12.0,1,1, 11.342, 10551.779, 529.448, 52804.611 25/06/27,04:11:05,13,11,1, 12.0,1,1, 11.342, 10551.789, 529.431, 52804.578 25/06/27,04:11:05,14,11,1, 12.0,1,1, 11.342, 10551.819, 529.421, 52804.560 25/06/27,04:11:05,15,11,1, 12.0,1,1, 11.342, 10551.837, 529.412, 52804.549 25/06/27,04:11:05,16,11,1, 12.0,1,1, 11.342, 10551.829, 529.408, 52804.530 25/06/27,04:11:05,17,11,1, 12.0,1,1, 11.342, 10551.855, 529.393, 52804.555 25/06/27,04:11:05,18,11,1, 12.0,1,1, 11.342, 10551.862, 529.382, 52804.474 25/06/27,04:11:05,19,11,1, 12.0,1,1, 11.342, 10551.880, 529.369, 52804.516 25/06/27,04:11:06,00,10,1, 11.9,1,1, 11.342, 10551.877, 529.369, 52804.516 25/06/27,04:11:06,01,10,1, 11.9,1,1, 11.342, 10551.927, 529.384, 52804.598 25/06/27,04:11:06,02,10,1, 11.9,1,1, 11.342, 10551.946, 529.373, 52804.525 25/06/27,04:11:06,03,10,1, 11.9,1,1, 11.342, 10551.976, 529.376, 52804.557 25/06/27,04:11:06,04,10,1, 11.9,1,1, 11.342, 10551.980, 529.364, 52804.489 25/06/27,04:11:06,05,10,1, 11.9,1,1, 11.342, 10552.016, 529.363, 52804.543 25/06/27,04:11:06,06,10,1, 11.9,1,1, 11.342, 10552.014, 529.376, 52804.516 25/06/27,04:11:06,07,10,1, 11.9,1,1, 11.342, 10552.069, 529.350, 52804.488 25/06/27,04:11:06,08,10,1, 11.9,1,1, 11.342, 10552.057, 529.339, 52804.469 25/06/27,04:11:06,09,10,1, 11.9,1,1, 11.342, 10552.085, 529.326, 52804.451 25/06/27,04:11:06,10,10,1, 11.9,1,1, 11.342, 10552.106, 529.330, 52804.444 25/06/27,04:11:06,11,10,1, 11.9,1,1, 11.342, 10552.120, 529.310, 52804.503 25/06/27,04:11:06,12,10,1, 11.9,1,1, 11.342, 10552.140, 529.328, 52804.417 25/06/27,04:11:06,13,10,1, 11.9,1,1, 11.342, 10552.204, 529.300, 52804.378 25/06/27,04:11:06,14,10,1, 11.9,1,1, 11.342, 10552.178, 529.295, 52804.422 25/06/27,04:11:06,15,10,1, 11.9,1,1, 11.342, 10552.217, 529.282, 52804.418 25/06/27,04:11:06,16,10,1, 11.9,1,1, 11.342, 10552.213, 529.289, 52804.391 25/06/27,04:11:06,17,10,1, 11.9,1,1, 11.342, 10552.251, 529.271, 52804.413 25/06/27,04:11:06,18,10,1, 11.9,1,1, 11.342, 10552.300, 529.253, 52804.460 25/06/27,04:11:06,19,10,1, 11.9,1,1, 11.342, 10552.307, 529.250, 52804.369 25/06/27,04:11:07,00,10,1, 11.9,1,1, 11.348, 10552.303, 529.250, 52804.369 25/06/27,04:11:07,01,10,1, 11.9,1,1, 11.348, 10552.352, 529.241, 52804.390 25/06/27,04:11:07,02,10,1, 11.9,1,1, 11.348, 10552.354, 529.234, 52804.398 25/06/27,04:11:07,03,10,1, 11.9,1,1, 11.348, 10552.416, 529.245, 52804.386 25/06/27,04:11:07,04,10,1, 11.9,1,1, 11.348, 10552.416, 529.229, 52804.441 25/06/27,04:11:07,05,10,1, 11.9,1,1, 11.348, 10552.454, 529.203, 52804.271 25/06/27,04:11:07,06,10,1, 11.9,1,1, 11.348, 10552.475, 529.216, 52804.358 25/06/27,04:11:07,07,10,1, 11.9,1,1, 11.348, 10552.514, 529.212, 52804.376 25/06/27,04:11:07,08,10,1, 11.9,1,1, 11.348, 10552.534, 529.166, 52804.269 25/06/27,04:11:07,09,10,1, 11.9,1,1, 11.348, 10552.559, 529.162, 52804.280 25/06/27,04:11:07,10,10,1, 11.9,1,1, 11.348, 10552.595, 529.181, 52804.262 25/06/27,04:11:07,11,10,1, 11.9,1,1, 11.348, 10552.641, 529.178, 52804.339 25/06/27,04:11:07,12,10,1, 11.9,1,1, 11.348, 10552.631, 529.138, 52804.306 25/06/27,04:11:07,13,10,1, 11.9,1,1, 11.348, 10552.667, 529.148, 52804.299 25/06/27,04:11:07,14,10,1, 11.9,1,1, 11.348, 10552.684, 529.153, 52804.309 25/06/27,04:11:07,15,10,1, 11.9,1,1, 11.348, 10552.721, 529.114, 52804.297 25/06/27,04:11:07,16,10,1, 11.9,1,1, 11.348, 10552.723, 529.108, 52804.277 25/06/27,04:11:07,17,10,1, 11.9,1,1, 11.348, 10552.748, 529.101, 52804.264 25/06/27,04:11:07,18,10,1, 11.9,1,1, 11.348, 10552.797, 529.112, 52804.256 25/06/27,04:11:07,19,10,1, 11.9,1,1, 11.348, 10552.820, 529.083, 52804.218 25/06/27,04:11:08,00,09,1, 11.8,1,1, 11.345, 10552.812, 529.083, 52804.218 25/06/27,04:11:08,01,09,1, 11.8,1,1, 11.345, 10552.911, 529.052, 52804.148 25/06/27,04:11:08,02,09,1, 11.8,1,1, 11.345, 10552.902, 529.076, 52804.123 25/06/27,04:11:08,03,09,1, 11.8,1,1, 11.345, 10552.930, 529.068, 52804.143 25/06/27,04:11:08,04,09,1, 11.8,1,1, 11.345, 10552.999, 529.054, 52804.268 25/06/27,04:11:08,05,09,1, 11.8,1,1, 11.345, 10552.940, 529.029, 52804.149 25/06/27,04:11:08,06,09,1, 11.8,1,1, 11.345, 10552.988, 529.011, 52804.145 25/06/27,04:11:08,07,09,1, 11.8,1,1, 11.345, 10553.027, 529.025, 52804.208 25/06/27,04:11:08,08,09,1, 11.8,1,1, 11.345, 10553.049, 528.981, 52804.100 25/06/27,04:11:08,09,09,1, 11.8,1,1, 11.345, 10553.079, 528.982, 52804.059 25/06/27,04:11:08,10,09,1, 11.8,1,1, 11.345, 10553.116, 528.962, 52804.184 25/06/27,04:11:08,11,09,1, 11.8,1,1, 11.345, 10553.159, 528.958, 52804.078 25/06/27,04:11:08,12,09,1, 11.8,1,1, 11.345, 10553.188, 528.939, 52804.063 25/06/27,04:11:08,13,09,1, 11.8,1,1, 11.345, 10553.208, 528.929, 52804.163 25/06/27,04:11:08,14,09,1, 11.8,1,1, 11.345, 10553.240, 528.956, 52804.107 25/06/27,04:11:08,15,09,1, 11.8,1,1, 11.345, 10553.285, 528.897, 52804.054 25/06/27,04:11:08,16,09,1, 11.8,1,1, 11.345, 10553.293, 528.879, 52804.026 25/06/27,04:11:08,17,09,1, 11.8,1,1, 11.345, 10553.320, 528.875, 52804.016 25/06/27,04:11:08,18,09,1, 11.8,1,1, 11.345, 10553.352, 528.876, 52804.061 25/06/27,04:11:08,19,09,1, 11.8,1,1, 11.345, 10553.389, 528.849, 52804.117 25/06/27,04:11:09,00,09,1, 11.9,1,1, 11.347, 10553.387, 528.849, 52804.117 25/06/27,04:11:09,01,09,1, 11.9,1,1, 11.347, 10553.461, 528.847, 52804.087 25/06/27,04:11:09,02,09,1, 11.9,1,1, 11.347, 10553.460, 528.802, 52803.972 25/06/27,04:11:09,03,09,1, 11.9,1,1, 11.347, 10553.504, 528.826, 52804.057 25/06/27,04:11:09,04,09,1, 11.9,1,1, 11.347, 10553.546, 528.820, 52803.972 25/06/27,04:11:09,05,09,1, 11.9,1,1, 11.347, 10553.560, 528.797, 52804.043 25/06/27,04:11:09,06,09,1, 11.9,1,1, 11.347, 10553.582, 528.774, 52803.981 25/06/27,04:11:09,07,09,1, 11.9,1,1, 11.347, 10553.610, 528.760, 52803.985 25/06/27,04:11:09,08,09,1, 11.9,1,1, 11.347, 10553.630, 528.748, 52803.920 25/06/27,04:11:09,09,09,1, 11.9,1,1, 11.347, 10553.649, 528.761, 52804.011 25/06/27,04:11:09,10,09,1, 11.9,1,1, 11.347, 10553.693, 528.719, 52803.920 25/06/27,04:11:09,11,09,1, 11.9,1,1, 11.347, 10553.721, 528.720, 52803.905 25/06/27,04:11:09,12,09,1, 11.9,1,1, 11.347, 10553.770, 528.707, 52803.896 25/06/27,04:11:09,13,09,1, 11.9,1,1, 11.347, 10553.785, 528.707, 52803.884 25/06/27,04:11:09,14,09,1, 11.9,1,1, 11.347, 10553.802, 528.655, 52803.864 25/06/27,04:11:09,15,09,1, 11.9,1,1, 11.347, 10553.846, 528.660, 52803.850 25/06/27,04:11:09,16,09,1, 11.9,1,1, 11.347, 10553.857, 528.656, 52803.696 25/06/27,04:11:09,17,09,1, 11.9,1,1, 11.347, 10553.933, 528.652, 52803.868 25/06/27,04:11:09,18,09,1, 11.9,1,1, 11.347, 10553.973, 528.619, 52803.727 25/06/27,04:11:09,19,09,1, 11.9,1,1, 11.347, 10553.991, 528.618, 52803.760 25/06/27,04:11:10,00,10,1, 12.0,1,1, 11.344, 10553.988, 528.618, 52803.760 25/06/27,04:11:10,01,10,1, 12.0,1,1, 11.344, 10554.023, 528.608, 52803.891 25/06/27,04:11:10,02,10,1, 12.0,1,1, 11.344, 10554.055, 528.575, 52803.767 25/06/27,04:11:10,03,10,1, 12.0,1,1, 11.344, 10554.089, 528.576, 52803.754 25/06/27,04:11:10,04,10,1, 12.0,1,1, 11.344, 10554.113, 528.543, 52803.753 25/06/27,04:11:10,05,10,1, 12.0,1,1, 11.344, 10554.133, 528.516, 52803.808 25/06/27,04:11:10,06,10,1, 12.0,1,1, 11.344, 10554.187, 528.520, 52803.754 25/06/27,04:11:10,07,10,1, 12.0,1,1, 11.344, 10554.213, 528.522, 52803.755 25/06/27,04:11:10,08,10,1, 12.0,1,1, 11.344, 10554.233, 528.486, 52803.770 25/06/27,04:11:10,09,10,1, 12.0,1,1, 11.344, 10554.253, 528.494, 52803.772 25/06/27,04:11:10,10,10,1, 12.0,1,1, 11.344, 10554.316, 528.470, 52803.739 25/06/27,04:11:10,11,10,1, 12.0,1,1, 11.344, 10554.319, 528.436, 52803.721 25/06/27,04:11:10,12,10,1, 12.0,1,1, 11.344, 10554.369, 528.439, 52803.758 25/06/27,04:11:10,13,10,1, 12.0,1,1, 11.344, 10554.379, 528.406, 52803.741 25/06/27,04:11:10,14,10,1, 12.0,1,1, 11.344, 10554.416, 528.401, 52803.670 25/06/27,04:11:10,15,10,1, 12.0,1,1, 11.344, 10554.455, 528.364, 52803.651 25/06/27,04:11:10,16,10,1, 12.0,1,1, 11.344, 10554.483, 528.350, 52803.658 25/06/27,04:11:10,17,10,1, 12.0,1,1, 11.344, 10554.508, 528.337, 52803.593 25/06/27,04:11:10,18,10,1, 12.0,1,1, 11.344, 10554.534, 528.352, 52803.665 25/06/27,04:11:10,19,10,1, 12.0,1,1, 11.344, 10554.556, 528.324, 52803.611 25/06/27,04:11:11,00,11,1, 12.0,1,1, 11.340, 10554.556, 528.324, 52803.611 25/06/27,04:11:11,01,11,1, 12.0,1,1, 11.340, 10554.656, 528.271, 52803.563 25/06/27,04:11:11,02,11,1, 12.0,1,1, 11.340, 10554.653, 528.246, 52803.561 25/06/27,04:11:11,03,11,1, 12.0,1,1, 11.340, 10554.664, 528.243, 52803.638 25/06/27,04:11:11,04,11,1, 12.0,1,1, 11.340, 10554.696, 528.212, 52803.549 25/06/27,04:11:11,05,11,1, 12.0,1,1, 11.340, 10554.729, 528.225, 52803.578 25/06/27,04:11:11,06,11,1, 12.0,1,1, 11.340, 10554.772, 528.201, 52803.533 25/06/27,04:11:11,07,11,1, 12.0,1,1, 11.340, 10554.786, 528.178, 52803.520 25/06/27,04:11:11,08,11,1, 12.0,1,1, 11.340, 10554.826, 528.149, 52803.494 25/06/27,04:11:11,09,11,1, 12.0,1,1, 11.340, 10554.852, 528.166, 52803.497 25/06/27,04:11:11,10,11,1, 12.0,1,1, 11.340, 10554.895, 528.162, 52803.487 25/06/27,04:11:11,11,11,1, 12.0,1,1, 11.340, 10554.922, 528.126, 52803.539 25/06/27,04:11:11,12,11,1, 12.0,1,1, 11.340, 10554.932, 528.114, 52803.494 25/06/27,04:11:11,13,11,1, 12.0,1,1, 11.340, 10554.973, 528.090, 52803.461 25/06/27,04:11:11,14,11,1, 12.0,1,1, 11.340, 10554.990, 528.076, 52803.463 25/06/27,04:11:11,15,11,1, 12.0,1,1, 11.340, 10555.020, 528.036, 52803.415 25/06/27,04:11:11,16,11,1, 12.0,1,1, 11.340, 10555.048, 528.043, 52803.495 25/06/27,04:11:11,17,11,1, 12.0,1,1, 11.340, 10555.078, 528.023, 52803.500 25/06/27,04:11:11,18,11,1, 12.0,1,1, 11.340, 10555.119, 528.024, 52803.466 25/06/27,04:11:11,19,11,1, 12.0,1,1, 11.340, 10555.168, 528.003, 52803.436 25/06/27,04:11:12,00,11,1, 12.0,1,1, 11.341, 10555.165, 528.003, 52803.436 25/06/27,04:11:12,01,11,1, 12.0,1,1, 11.341, 10555.205, 527.956, 52803.425 25/06/27,04:11:12,02,11,1, 12.0,1,1, 11.341, 10555.239, 527.938, 52803.398 25/06/27,04:11:12,03,11,1, 12.0,1,1, 11.341, 10555.250, 527.921, 52803.291 25/06/27,04:11:12,04,11,1, 12.0,1,1, 11.341, 10555.288, 527.908, 52803.407 25/06/27,04:11:12,05,11,1, 12.0,1,1, 11.341, 10555.318, 527.884, 52803.292 25/06/27,04:11:12,06,11,1, 12.0,1,1, 11.341, 10555.367, 527.882, 52803.337 25/06/27,04:11:12,07,11,1, 12.0,1,1, 11.341, 10555.393, 527.878, 52803.321 25/06/27,04:11:12,08,11,1, 12.0,1,1, 11.341, 10555.427, 527.856, 52803.340 25/06/27,04:11:12,09,11,1, 12.0,1,1, 11.341, 10555.447, 527.831, 52803.363 25/06/27,04:11:12,10,11,1, 12.0,1,1, 11.341, 10555.490, 527.830, 52803.300 25/06/27,04:11:12,11,11,1, 12.0,1,1, 11.341, 10555.502, 527.785, 52803.305 25/06/27,04:11:12,12,11,1, 12.0,1,1, 11.341, 10555.547, 527.789, 52803.279 25/06/27,04:11:12,13,11,1, 12.0,1,1, 11.341, 10555.579, 527.774, 52803.249 25/06/27,04:11:12,14,11,1, 12.0,1,1, 11.341, 10555.597, 527.758, 52803.205 25/06/27,04:11:12,15,11,1, 12.0,1,1, 11.341, 10555.619, 527.736, 52803.236 25/06/27,04:11:12,16,11,1, 12.0,1,1, 11.341, 10555.645, 527.720, 52803.254 25/06/27,04:11:12,17,11,1, 12.0,1,1, 11.341, 10555.689, 527.728, 52803.191 25/06/27,04:11:12,18,11,1, 12.0,1,1, 11.341, 10555.716, 527.693, 52803.195 25/06/27,04:11:12,19,11,1, 12.0,1,1, 11.341, 10555.762, 527.674, 52803.212 25/06/27,04:11:13,00,11,1, 11.9,1,1, 11.344, 10555.757, 527.674, 52803.212 25/06/27,04:11:13,01,11,1, 11.9,1,1, 11.344, 10555.822, 527.646, 52803.136 25/06/27,04:11:13,02,11,1, 11.9,1,1, 11.344, 10555.846, 527.624, 52803.094 25/06/27,04:11:13,03,11,1, 11.9,1,1, 11.344, 10555.860, 527.616, 52803.174 25/06/27,04:11:13,04,11,1, 11.9,1,1, 11.344, 10555.909, 527.598, 52803.145 25/06/27,04:11:13,05,11,1, 11.9,1,1, 11.344, 10555.915, 527.567, 52803.098 25/06/27,04:11:13,06,11,1, 11.9,1,1, 11.344, 10555.960, 527.573, 52803.108 25/06/27,04:11:13,07,11,1, 11.9,1,1, 11.344, 10555.960, 527.571, 52803.087 25/06/27,04:11:13,08,11,1, 11.9,1,1, 11.344, 10556.024, 527.527, 52803.085 25/06/27,04:11:13,09,11,1, 11.9,1,1, 11.344, 10556.045, 527.509, 52803.067 25/06/27,04:11:13,10,11,1, 11.9,1,1, 11.344, 10556.069, 527.491, 52803.087 25/06/27,04:11:13,11,11,1, 11.9,1,1, 11.344, 10556.100, 527.445, 52803.013 25/06/27,04:11:13,12,11,1, 11.9,1,1, 11.344, 10556.149, 527.437, 52803.023 25/06/27,04:11:13,13,11,1, 11.9,1,1, 11.344, 10556.179, 527.428, 52803.081 25/06/27,04:11:13,14,11,1, 11.9,1,1, 11.344, 10556.183, 527.421, 52803.050 25/06/27,04:11:13,15,11,1, 11.9,1,1, 11.344, 10556.223, 527.394, 52802.939 25/06/27,04:11:13,16,11,1, 11.9,1,1, 11.344, 10556.249, 527.366, 52802.893 25/06/27,04:11:13,17,11,1, 11.9,1,1, 11.344, 10556.277, 527.352, 52802.954 25/06/27,04:11:13,18,11,1, 11.9,1,1, 11.344, 10556.294, 527.327, 52802.953 25/06/27,04:11:13,19,11,1, 11.9,1,1, 11.344, 10556.306, 527.320, 52802.923 25/06/27,04:11:14,00,10,1, 11.9,1,1, 11.347, 10556.300, 527.320, 52802.923 25/06/27,04:11:14,01,10,1, 11.9,1,1, 11.347, 10556.376, 527.267, 52802.957 25/06/27,04:11:14,02,10,1, 11.9,1,1, 11.347, 10556.387, 527.249, 52802.909 25/06/27,04:11:14,03,10,1, 11.9,1,1, 11.347, 10556.432, 527.224, 52802.834 25/06/27,04:11:14,04,10,1, 11.9,1,1, 11.347, 10556.474, 527.218, 52802.867 25/06/27,04:11:14,05,10,1, 11.9,1,1, 11.347, 10556.500, 527.224, 52802.907 25/06/27,04:11:14,06,10,1, 11.9,1,1, 11.347, 10556.513, 527.192, 52802.875 25/06/27,04:11:14,07,10,1, 11.9,1,1, 11.347, 10556.532, 527.186, 52802.836 25/06/27,04:11:14,08,10,1, 11.9,1,1, 11.347, 10556.582, 527.147, 52802.861 25/06/27,04:11:14,09,10,1, 11.9,1,1, 11.347, 10556.629, 527.124, 52802.797 25/06/27,04:11:14,10,10,1, 11.9,1,1, 11.347, 10556.617, 527.098, 52802.768 25/06/27,04:11:14,11,10,1, 11.9,1,1, 11.347, 10556.629, 527.089, 52802.860 25/06/27,04:11:14,12,10,1, 11.9,1,1, 11.347, 10556.683, 527.065, 52802.798 25/06/27,04:11:14,13,10,1, 11.9,1,1, 11.347, 10556.720, 527.053, 52802.752 25/06/27,04:11:14,14,10,1, 11.9,1,1, 11.347, 10556.726, 527.049, 52802.710 25/06/27,04:11:14,15,10,1, 11.9,1,1, 11.347, 10556.779, 527.008, 52802.684 25/06/27,04:11:14,16,10,1, 11.9,1,1, 11.347, 10556.763, 526.996, 52802.707 25/06/27,04:11:14,17,10,1, 11.9,1,1, 11.347, 10556.789, 526.952, 52802.746 25/06/27,04:11:14,18,10,1, 11.9,1,1, 11.347, 10556.819, 526.940, 52802.759 25/06/27,04:11:14,19,10,1, 11.9,1,1, 11.347, 10556.839, 526.923, 52802.727 25/06/27,04:11:15,00,11,1, 11.9,1,1, 11.346, 10556.834, 526.923, 52802.727 25/06/27,04:11:15,01,11,1, 11.9,1,1, 11.346, 10556.892, 526.878, 52802.681 25/06/27,04:11:15,02,11,1, 11.9,1,1, 11.346, 10556.919, 526.841, 52802.688 25/06/27,04:11:15,03,11,1, 11.9,1,1, 11.346, 10556.960, 526.807, 52802.617 25/06/27,04:11:15,04,11,1, 11.9,1,1, 11.346, 10556.954, 526.827, 52802.708 25/06/27,04:11:15,05,11,1, 11.9,1,1, 11.346, 10556.988, 526.817, 52802.650 25/06/27,04:11:15,06,11,1, 11.9,1,1, 11.346, 10557.015, 526.763, 52802.617 25/06/27,04:11:15,07,11,1, 11.9,1,1, 11.346, 10557.029, 526.730, 52802.623 25/06/27,04:11:15,08,11,1, 11.9,1,1, 11.346, 10557.038, 526.701, 52802.592 25/06/27,04:11:15,09,11,1, 11.9,1,1, 11.346, 10557.089, 526.688, 52802.601 25/06/27,04:11:15,10,11,1, 11.9,1,1, 11.346, 10557.088, 526.670, 52802.617 25/06/27,04:11:15,11,11,1, 11.9,1,1, 11.346, 10557.117, 526.654, 52802.563 25/06/27,04:11:15,12,11,1, 11.9,1,1, 11.346, 10557.154, 526.620, 52802.518 25/06/27,04:11:15,13,11,1, 11.9,1,1, 11.346, 10557.151, 526.611, 52802.494 25/06/27,04:11:15,14,11,1, 11.9,1,1, 11.346, 10557.150, 526.573, 52802.491 25/06/27,04:11:15,15,11,1, 11.9,1,1, 11.346, 10557.198, 526.550, 52802.508 25/06/27,04:11:15,16,11,1, 11.9,1,1, 11.346, 10557.235, 526.527, 52802.493 25/06/27,04:11:15,17,11,1, 11.9,1,1, 11.346, 10557.247, 526.496, 52802.472 25/06/27,04:11:15,18,11,1, 11.9,1,1, 11.346, 10557.240, 526.469, 52802.544 25/06/27,04:11:15,19,11,1, 11.9,1,1, 11.346, 10557.274, 526.454, 52802.447 25/06/27,04:11:16,00,11,1, 11.9,1,1, 11.345, 10557.268, 526.454, 52802.447 25/06/27,04:11:16,01,11,1, 11.9,1,1, 11.345, 10557.327, 526.435, 52802.383 25/06/27,04:11:16,02,11,1, 11.9,1,1, 11.345, 10557.342, 526.403, 52802.446 25/06/27,04:11:16,03,11,1, 11.9,1,1, 11.345, 10557.356, 526.379, 52802.374 25/06/27,04:11:16,04,11,1, 11.9,1,1, 11.345, 10557.354, 526.380, 52802.423 25/06/27,04:11:16,05,11,1, 11.9,1,1, 11.345, 10557.382, 526.329, 52802.441 25/06/27,04:11:16,06,11,1, 11.9,1,1, 11.345, 10557.429, 526.284, 52802.360 25/06/27,04:11:16,07,11,1, 11.9,1,1, 11.345, 10557.427, 526.274, 52802.322 25/06/27,04:11:16,08,11,1, 11.9,1,1, 11.345, 10557.444, 526.257, 52802.276 25/06/27,04:11:16,09,11,1, 11.9,1,1, 11.345, 10557.484, 526.243, 52802.327 25/06/27,04:11:16,10,11,1, 11.9,1,1, 11.345, 10557.473, 526.198, 52802.296 25/06/27,04:11:16,11,11,1, 11.9,1,1, 11.345, 10557.512, 526.202, 52802.347 25/06/27,04:11:16,12,11,1, 11.9,1,1, 11.345, 10557.518, 526.164, 52802.262 25/06/27,04:11:16,13,11,1, 11.9,1,1, 11.345, 10557.545, 526.136, 52802.320 25/06/27,04:11:16,14,11,1, 11.9,1,1, 11.345, 10557.545, 526.091, 52802.328 25/06/27,04:11:16,15,11,1, 11.9,1,1, 11.345, 10557.582, 526.075, 52802.189 25/06/27,04:11:16,16,11,1, 11.9,1,1, 11.345, 10557.598, 526.039, 52802.271 25/06/27,04:11:16,17,11,1, 11.9,1,1, 11.345, 10557.604, 526.018, 52802.170 25/06/27,04:11:16,18,11,1, 11.9,1,1, 11.345, 10557.640, 525.999, 52802.149 25/06/27,04:11:16,19,11,1, 11.9,1,1, 11.345, 10557.655, 525.969, 52802.197 25/06/27,04:11:17,00,10,1, 11.9,1,1, 11.346, 10557.652, 525.969, 52802.197 25/06/27,04:11:17,01,10,1, 11.9,1,1, 11.346, 10557.695, 525.926, 52802.199 25/06/27,04:11:17,02,10,1, 11.9,1,1, 11.346, 10557.710, 525.898, 52802.187 25/06/27,04:11:17,03,10,1, 11.9,1,1, 11.346, 10557.738, 525.866, 52802.196 25/06/27,04:11:17,04,10,1, 11.9,1,1, 11.346, 10557.744, 525.838, 52802.194 25/06/27,04:11:17,05,10,1, 11.9,1,1, 11.346, 10557.782, 525.809, 52802.163 25/06/27,04:11:17,06,10,1, 11.9,1,1, 11.346, 10557.797, 525.774, 52802.122 25/06/27,04:11:17,07,10,1, 11.9,1,1, 11.346, 10557.821, 525.767, 52802.195 25/06/27,04:11:17,08,10,1, 11.9,1,1, 11.346, 10557.834, 525.748, 52802.170 25/06/27,04:11:17,09,10,1, 11.9,1,1, 11.346, 10557.848, 525.699, 52802.060 25/06/27,04:11:17,10,10,1, 11.9,1,1, 11.346, 10557.867, 525.681, 52802.096 25/06/27,04:11:17,11,10,1, 11.9,1,1, 11.346, 10557.896, 525.663, 52802.067 25/06/27,04:11:17,12,10,1, 11.9,1,1, 11.346, 10557.916, 525.635, 52802.065 25/06/27,04:11:17,13,10,1, 11.9,1,1, 11.346, 10557.923, 525.615, 52802.007 25/06/27,04:11:17,14,10,1, 11.9,1,1, 11.346, 10557.960, 525.592, 52802.049 25/06/27,04:11:17,15,10,1, 11.9,1,1, 11.346, 10557.967, 525.550, 52802.054 25/06/27,04:11:17,16,10,1, 11.9,1,1, 11.346, 10557.977, 525.525, 52801.953 25/06/27,04:11:17,17,10,1, 11.9,1,1, 11.346, 10558.007, 525.497, 52801.994 25/06/27,04:11:17,18,10,1, 11.9,1,1, 11.346, 10558.025, 525.481, 52801.949 25/06/27,04:11:17,19,10,1, 11.9,1,1, 11.346, 10558.053, 525.472, 52802.039 25/06/27,04:11:18,00,10,1, 11.9,1,1, 11.350, 10558.052, 525.472, 52802.039 25/06/27,04:11:18,01,10,1, 11.9,1,1, 11.350, 10558.084, 525.430, 52802.023 25/06/27,04:11:18,02,10,1, 11.9,1,1, 11.350, 10558.090, 525.378, 52801.984 25/06/27,04:11:18,03,10,1, 11.9,1,1, 11.350, 10558.122, 525.354, 52801.948 25/06/27,04:11:18,04,10,1, 11.9,1,1, 11.350, 10558.116, 525.312, 52801.926 25/06/27,04:11:18,05,10,1, 11.9,1,1, 11.350, 10558.184, 525.259, 52801.874 25/06/27,04:11:18,06,10,1, 11.9,1,1, 11.350, 10558.167, 525.252, 52801.846 25/06/27,04:11:18,07,10,1, 11.9,1,1, 11.350, 10558.207, 525.249, 52801.867 25/06/27,04:11:18,08,10,1, 11.9,1,1, 11.350, 10558.233, 525.225, 52801.917 25/06/27,04:11:18,09,10,1, 11.9,1,1, 11.350, 10558.243, 525.192, 52801.873 25/06/27,04:11:18,10,10,1, 11.9,1,1, 11.350, 10558.262, 525.172, 52801.892 25/06/27,04:11:18,11,10,1, 11.9,1,1, 11.350, 10558.284, 525.135, 52801.890 25/06/27,04:11:18,12,10,1, 11.9,1,1, 11.350, 10558.303, 525.102, 52801.909 25/06/27,04:11:18,13,10,1, 11.9,1,1, 11.350, 10558.313, 525.078, 52801.835 25/06/27,04:11:18,14,10,1, 11.9,1,1, 11.350, 10558.356, 525.041, 52801.784 25/06/27,04:11:18,15,10,1, 11.9,1,1, 11.350, 10558.383, 525.014, 52801.805 25/06/27,04:11:18,16,10,1, 11.9,1,1, 11.350, 10558.401, 524.984, 52801.808 25/06/27,04:11:18,17,10,1, 11.9,1,1, 11.350, 10558.407, 524.958, 52801.782 25/06/27,04:11:18,18,10,1, 11.9,1,1, 11.350, 10558.452, 524.956, 52801.789 25/06/27,04:11:18,19,10,1, 11.9,1,1, 11.350, 10558.464, 524.907, 52801.741 25/06/27,04:11:19,00,10,1, 11.9,1,1, 11.351, 10558.461, 524.907, 52801.741 25/06/27,04:11:19,01,10,1, 11.9,1,1, 11.351, 10558.498, 524.850, 52801.657 25/06/27,04:11:19,02,10,1, 11.9,1,1, 11.351, 10558.508, 524.825, 52801.665 25/06/27,04:11:19,03,10,1, 11.9,1,1, 11.351, 10558.518, 524.754, 52801.627 25/06/27,04:11:19,04,10,1, 11.9,1,1, 11.351, 10558.554, 524.741, 52801.697 25/06/27,04:11:19,05,10,1, 11.9,1,1, 11.351, 10558.598, 524.737, 52801.620 25/06/27,04:11:19,06,10,1, 11.9,1,1, 11.351, 10558.592, 524.684, 52801.593 25/06/27,04:11:19,07,10,1, 11.9,1,1, 11.351, 10558.629, 524.690, 52801.687 25/06/27,04:11:19,08,10,1, 11.9,1,1, 11.351, 10558.656, 524.637, 52801.673 25/06/27,04:11:19,09,10,1, 11.9,1,1, 11.351, 10558.674, 524.607, 52801.614 25/06/27,04:11:19,10,10,1, 11.9,1,1, 11.351, 10558.712, 524.573, 52801.573 25/06/27,04:11:19,11,10,1, 11.9,1,1, 11.351, 10558.732, 524.540, 52801.624 25/06/27,04:11:19,12,10,1, 11.9,1,1, 11.351, 10558.724, 524.522, 52801.574 25/06/27,04:11:19,13,10,1, 11.9,1,1, 11.351, 10558.755, 524.512, 52801.555 25/06/27,04:11:19,14,10,1, 11.9,1,1, 11.351, 10558.777, 524.455, 52801.522 25/06/27,04:11:19,15,10,1, 11.9,1,1, 11.351, 10558.820, 524.440, 52801.523 25/06/27,04:11:19,16,10,1, 11.9,1,1, 11.351, 10558.834, 524.403, 52801.528 25/06/27,04:11:19,17,10,1, 11.9,1,1, 11.351, 10558.864, 524.378, 52801.484 25/06/27,04:11:19,18,10,1, 11.9,1,1, 11.351, 10558.883, 524.360, 52801.560 25/06/27,04:11:19,19,10,1, 11.9,1,1, 11.351, 10558.894, 524.332, 52801.514 25/06/27,04:11:20,00,10,1, 12.0,1,1, 11.344, 10558.887, 524.332, 52801.514 25/06/27,04:11:20,01,10,1, 12.0,1,1, 11.344, 10558.959, 524.251, 52801.471 25/06/27,04:11:20,02,10,1, 12.0,1,1, 11.344, 10558.976, 524.230, 52801.477 25/06/27,04:11:20,03,10,1, 12.0,1,1, 11.344, 10559.007, 524.203, 52801.415 25/06/27,04:11:20,04,10,1, 12.0,1,1, 11.344, 10559.024, 524.173, 52801.437 25/06/27,04:11:20,05,10,1, 12.0,1,1, 11.344, 10559.050, 524.159, 52801.465 25/06/27,04:11:20,06,10,1, 12.0,1,1, 11.344, 10559.076, 524.117, 52801.400 25/06/27,04:11:20,07,10,1, 12.0,1,1, 11.344, 10559.104, 524.109, 52801.413 25/06/27,04:11:20,08,10,1, 12.0,1,1, 11.344, 10559.086, 524.050, 52801.374 25/06/27,04:11:20,09,10,1, 12.0,1,1, 11.344, 10559.151, 524.037, 52801.400 25/06/27,04:11:20,10,10,1, 12.0,1,1, 11.344, 10559.174, 524.020, 52801.343 25/06/27,04:11:20,11,10,1, 12.0,1,1, 11.344, 10559.194, 523.990, 52801.367 25/06/27,04:11:20,12,10,1, 12.0,1,1, 11.344, 10559.226, 523.942, 52801.338 25/06/27,04:11:20,13,10,1, 12.0,1,1, 11.344, 10559.248, 523.937, 52801.361 25/06/27,04:11:20,14,10,1, 12.0,1,1, 11.344, 10559.310, 523.901, 52801.264 25/06/27,04:11:20,15,10,1, 12.0,1,1, 11.344, 10559.302, 523.886, 52801.319 25/06/27,04:11:20,16,10,1, 12.0,1,1, 11.344, 10559.347, 523.841, 52801.284 25/06/27,04:11:20,17,10,1, 12.0,1,1, 11.344, 10559.391, 523.811, 52801.267 25/06/27,04:11:20,18,10,1, 12.0,1,1, 11.344, 10559.377, 523.785, 52801.238 25/06/27,04:11:20,19,10,1, 12.0,1,1, 11.344, 10559.416, 523.732, 52801.212 25/06/27,04:11:21,00,10,1, 11.9,1,1, 11.345, 10559.412, 523.732, 52801.212 25/06/27,04:11:21,01,10,1, 11.9,1,1, 11.345, 10559.473, 523.692, 52801.222 25/06/27,04:11:21,02,10,1, 11.9,1,1, 11.345, 10559.475, 523.666, 52801.209 25/06/27,04:11:21,03,10,1, 11.9,1,1, 11.345, 10559.552, 523.654, 52801.242 25/06/27,04:11:21,04,10,1, 11.9,1,1, 11.345, 10559.563, 523.615, 52801.227 25/06/27,04:11:21,05,10,1, 11.9,1,1, 11.345, 10559.588, 523.587, 52801.236 25/06/27,04:11:21,06,10,1, 11.9,1,1, 11.345, 10559.609, 523.548, 52801.245 25/06/27,04:11:21,07,10,1, 11.9,1,1, 11.345, 10559.646, 523.507, 52801.131 25/06/27,04:11:21,08,10,1, 11.9,1,1, 11.345, 10559.690, 523.496, 52801.172 25/06/27,04:11:21,09,10,1, 11.9,1,1, 11.345, 10559.689, 523.470, 52801.169 25/06/27,04:11:21,10,10,1, 11.9,1,1, 11.345, 10559.747, 523.433, 52801.118 25/06/27,04:11:21,11,10,1, 11.9,1,1, 11.345, 10559.750, 523.396, 52801.149 25/06/27,04:11:21,12,10,1, 11.9,1,1, 11.345, 10559.813, 523.386, 52801.102 25/06/27,04:11:21,13,10,1, 11.9,1,1, 11.345, 10559.818, 523.353, 52801.013 25/06/27,04:11:21,14,10,1, 11.9,1,1, 11.345, 10559.876, 523.321, 52801.104 25/06/27,04:11:21,15,10,1, 11.9,1,1, 11.345, 10559.884, 523.284, 52801.022 25/06/27,04:11:21,16,10,1, 11.9,1,1, 11.345, 10559.922, 523.253, 52801.013 25/06/27,04:11:21,17,10,1, 11.9,1,1, 11.345, 10559.945, 523.205, 52801.007 25/06/27,04:11:21,18,10,1, 11.9,1,1, 11.345, 10559.976, 523.208, 52800.978 25/06/27,04:11:21,19,10,1, 11.9,1,1, 11.345, 10560.038, 523.173, 52800.959 25/06/27,04:11:22,00,10,1, 11.8,1,1, 11.352, 10560.038, 523.173, 52800.959 25/06/27,04:11:22,01,10,1, 11.8,1,1, 11.352, 10560.091, 523.125, 52800.993 25/06/27,04:11:22,02,10,1, 11.8,1,1, 11.352, 10560.133, 523.116, 52800.984 25/06/27,04:11:22,03,10,1, 11.8,1,1, 11.352, 10560.140, 523.091, 52800.919 25/06/27,04:11:22,04,10,1, 11.8,1,1, 11.352, 10560.195, 523.050, 52800.938 25/06/27,04:11:22,05,10,1, 11.8,1,1, 11.352, 10560.199, 522.996, 52800.896 25/06/27,04:11:22,06,10,1, 11.8,1,1, 11.352, 10560.229, 522.986, 52800.905 25/06/27,04:11:22,07,10,1, 11.8,1,1, 11.352, 10560.253, 522.977, 52800.904 25/06/27,04:11:22,08,10,1, 11.8,1,1, 11.352, 10560.286, 522.919, 52800.839 25/06/27,04:11:22,09,10,1, 11.8,1,1, 11.352, 10560.353, 522.928, 52800.846 25/06/27,04:11:22,10,10,1, 11.8,1,1, 11.352, 10560.396, 522.909, 52800.839 25/06/27,04:11:22,11,10,1, 11.8,1,1, 11.352, 10560.419, 522.886, 52800.898 25/06/27,04:11:22,12,10,1, 11.8,1,1, 11.352, 10560.457, 522.837, 52800.816 25/06/27,04:11:22,13,10,1, 11.8,1,1, 11.352, 10560.483, 522.802, 52800.862 25/06/27,04:11:22,14,10,1, 11.8,1,1, 11.352, 10560.520, 522.778, 52800.796 25/06/27,04:11:22,15,10,1, 11.8,1,1, 11.352, 10560.570, 522.736, 52800.737 25/06/27,04:11:22,16,10,1, 11.8,1,1, 11.352, 10560.615, 522.715, 52800.752 25/06/27,04:11:22,17,10,1, 11.8,1,1, 11.352, 10560.645, 522.716, 52800.747 25/06/27,04:11:22,18,10,1, 11.8,1,1, 11.352, 10560.669, 522.676, 52800.494 25/06/27,04:11:22,19,10,1, 11.8,1,1, 11.352, 10560.693, 522.660, 52800.739 25/06/27,04:11:23,00,10,1, 11.9,1,1, 11.349, 10560.689, 522.660, 52800.739 25/06/27,04:11:23,01,10,1, 11.9,1,1, 11.349, 10560.778, 522.626, 52800.637 25/06/27,04:11:23,02,10,1, 11.9,1,1, 11.349, 10560.832, 522.580, 52800.634 25/06/27,04:11:23,03,10,1, 11.9,1,1, 11.349, 10560.866, 522.546, 52800.660 25/06/27,04:11:23,04,10,1, 11.9,1,1, 11.349, 10560.893, 522.526, 52800.628 25/06/27,04:11:23,05,10,1, 11.9,1,1, 11.349, 10560.950, 522.514, 52800.649 25/06/27,04:11:23,06,10,1, 11.9,1,1, 11.349, 10560.968, 522.483, 52800.603 25/06/27,04:11:23,07,10,1, 11.9,1,1, 11.349, 10561.024, 522.465, 52800.559 25/06/27,04:11:23,08,10,1, 11.9,1,1, 11.349, 10561.051, 522.465, 52800.558 25/06/27,04:11:23,09,10,1, 11.9,1,1, 11.349, 10561.100, 522.435, 52800.569 25/06/27,04:11:23,10,10,1, 11.9,1,1, 11.349, 10561.118, 522.401, 52800.627 25/06/27,04:11:23,11,10,1, 11.9,1,1, 11.349, 10561.155, 522.390, 52800.556 25/06/27,04:11:23,12,10,1, 11.9,1,1, 11.349, 10561.182, 522.331, 52800.506 25/06/27,04:11:23,13,10,1, 11.9,1,1, 11.349, 10561.234, 522.338, 52800.578 25/06/27,04:11:23,14,10,1, 11.9,1,1, 11.349, 10561.280, 522.301, 52800.499 25/06/27,04:11:23,15,10,1, 11.9,1,1, 11.349, 10561.301, 522.312, 52800.536 25/06/27,04:11:23,16,10,1, 11.9,1,1, 11.349, 10561.353, 522.294, 52800.503 25/06/27,04:11:23,17,10,1, 11.9,1,1, 11.349, 10561.390, 522.279, 52800.499 25/06/27,04:11:23,18,10,1, 11.9,1,1, 11.349, 10561.420, 522.248, 52800.500 25/06/27,04:11:23,19,10,1, 11.9,1,1, 11.349, 10561.466, 522.219, 52800.510 25/06/27,04:11:24,00,10,1, 12.0,1,1, 11.343, 10561.465, 522.219, 52800.510 25/06/27,04:11:24,01,10,1, 12.0,1,1, 11.343, 10561.525, 522.174, 52800.442 25/06/27,04:11:24,02,10,1, 12.0,1,1, 11.343, 10561.577, 522.156, 52800.448 25/06/27,04:11:24,03,10,1, 12.0,1,1, 11.343, 10561.600, 522.142, 52800.368 25/06/27,04:11:24,04,10,1, 12.0,1,1, 11.343, 10561.630, 522.125, 52800.411 25/06/27,04:11:24,05,10,1, 12.0,1,1, 11.343, 10561.682, 522.123, 52800.391 25/06/27,04:11:24,06,10,1, 12.0,1,1, 11.343, 10561.727, 522.092, 52800.395 25/06/27,04:11:24,07,10,1, 12.0,1,1, 11.343, 10561.744, 522.080, 52800.388 25/06/27,04:11:24,08,10,1, 12.0,1,1, 11.343, 10561.778, 522.070, 52800.409 25/06/27,04:11:24,09,10,1, 12.0,1,1, 11.343, 10561.819, 522.051, 52800.357 25/06/27,04:11:24,10,10,1, 12.0,1,1, 11.343, 10561.843, 522.008, 52800.308 25/06/27,04:11:24,11,10,1, 12.0,1,1, 11.343, 10561.877, 521.993, 52800.322 25/06/27,04:11:24,12,10,1, 12.0,1,1, 11.343, 10561.932, 521.972, 52800.334 25/06/27,04:11:24,13,10,1, 12.0,1,1, 11.343, 10561.911, 521.975, 52800.362 25/06/27,04:11:24,14,10,1, 12.0,1,1, 11.343, 10561.986, 521.975, 52800.364 25/06/27,04:11:24,15,10,1, 12.0,1,1, 11.343, 10561.998, 521.922, 52800.350 25/06/27,04:11:24,16,10,1, 12.0,1,1, 11.343, 10562.072, 521.934, 52800.378 25/06/27,04:11:24,17,10,1, 12.0,1,1, 11.343, 10562.078, 521.868, 52800.321 25/06/27,04:11:24,18,10,1, 12.0,1,1, 11.343, 10562.122, 521.898, 52800.286 25/06/27,04:11:24,19,10,1, 12.0,1,1, 11.343, 10562.136, 521.843, 52800.332 25/06/27,04:11:25,00,10,1, 11.9,1,1, 11.348, 10562.133, 521.843, 52800.332 25/06/27,04:11:25,01,10,1, 11.9,1,1, 11.348, 10562.189, 521.800, 52800.282 25/06/27,04:11:25,02,10,1, 11.9,1,1, 11.348, 10562.221, 521.768, 52800.236 25/06/27,04:11:25,03,10,1, 11.9,1,1, 11.348, 10562.280, 521.770, 52800.324 25/06/27,04:11:25,04,10,1, 11.9,1,1, 11.348, 10562.306, 521.763, 52800.285 25/06/27,04:11:25,05,10,1, 11.9,1,1, 11.348, 10562.334, 521.734, 52800.231 25/06/27,04:11:25,06,10,1, 11.9,1,1, 11.348, 10562.385, 521.713, 52800.257 25/06/27,04:11:25,07,10,1, 11.9,1,1, 11.348, 10562.397, 521.671, 52800.253 25/06/27,04:11:25,08,10,1, 11.9,1,1, 11.348, 10562.425, 521.662, 52800.226 25/06/27,04:11:25,09,10,1, 11.9,1,1, 11.348, 10562.454, 521.614, 52800.199 25/06/27,04:11:25,10,10,1, 11.9,1,1, 11.348, 10562.474, 521.621, 52800.240 25/06/27,04:11:25,11,10,1, 11.9,1,1, 11.348, 10562.528, 521.587, 52800.133 25/06/27,04:11:25,12,10,1, 11.9,1,1, 11.348, 10562.558, 521.596, 52800.186 25/06/27,04:11:25,13,10,1, 11.9,1,1, 11.348, 10562.594, 521.541, 52800.117 25/06/27,04:11:25,14,10,1, 11.9,1,1, 11.348, 10562.629, 521.514, 52800.156 25/06/27,04:11:25,15,10,1, 11.9,1,1, 11.348, 10562.641, 521.499, 52800.164 25/06/27,04:11:25,16,10,1, 11.9,1,1, 11.348, 10562.692, 521.466, 52800.139 25/06/27,04:11:25,17,10,1, 11.9,1,1, 11.348, 10562.677, 521.436, 52800.135 25/06/27,04:11:25,18,10,1, 11.9,1,1, 11.348, 10562.745, 521.407, 52800.075 25/06/27,04:11:25,19,10,1, 11.9,1,1, 11.348, 10562.780, 521.396, 52800.095 25/06/27,04:11:26,00,09,1, 11.9,1,1, 11.341, 10562.775, 521.396, 52800.095 25/06/27,04:11:26,01,09,1, 11.9,1,1, 11.341, 10562.829, 521.333, 52800.115 25/06/27,04:11:26,02,09,1, 11.9,1,1, 11.341, 10562.863, 521.309, 52800.096 25/06/27,04:11:26,03,09,1, 11.9,1,1, 11.341, 10562.876, 521.284, 52800.115 25/06/27,04:11:26,04,09,1, 11.9,1,1, 11.341, 10562.943, 521.262, 52800.044 25/06/27,04:11:26,05,09,1, 11.9,1,1, 11.341, 10562.942, 521.222, 52800.074 25/06/27,04:11:26,06,09,1, 11.9,1,1, 11.341, 10562.994, 521.185, 52800.059 25/06/27,04:11:26,07,09,1, 11.9,1,1, 11.341, 10563.016, 521.160, 52800.041 25/06/27,04:11:26,08,09,1, 11.9,1,1, 11.341, 10563.031, 521.112, 52800.071 25/06/27,04:11:26,09,09,1, 11.9,1,1, 11.341, 10563.094, 521.104, 52799.988 25/06/27,04:11:26,10,09,1, 11.9,1,1, 11.341, 10563.093, 521.088, 52799.997 25/06/27,04:11:26,11,09,1, 11.9,1,1, 11.341, 10563.118, 521.048, 52800.018 25/06/27,04:11:26,12,09,1, 11.9,1,1, 11.341, 10563.148, 521.047, 52800.042 25/06/27,04:11:26,13,09,1, 11.9,1,1, 11.341, 10563.176, 520.982, 52800.028 25/06/27,04:11:26,14,09,1, 11.9,1,1, 11.341, 10563.200, 520.954, 52799.968 25/06/27,04:11:26,15,09,1, 11.9,1,1, 11.341, 10563.247, 520.923, 52799.955 25/06/27,04:11:26,16,09,1, 11.9,1,1, 11.341, 10563.274, 520.878, 52799.924 25/06/27,04:11:26,17,09,1, 11.9,1,1, 11.341, 10563.304, 520.854, 52799.895 25/06/27,04:11:26,18,09,1, 11.9,1,1, 11.341, 10563.319, 520.835, 52799.889 25/06/27,04:11:26,19,09,1, 11.9,1,1, 11.341, 10563.352, 520.803, 52799.889 25/06/27,04:11:27,00,09,1, 11.9,1,1, 11.346, 10563.351, 520.803, 52799.889 25/06/27,04:11:27,01,09,1, 11.9,1,1, 11.346, 10563.397, 520.706, 52799.849 25/06/27,04:11:27,02,09,1, 11.9,1,1, 11.346, 10563.432, 520.676, 52799.850 25/06/27,04:11:27,03,09,1, 11.9,1,1, 11.346, 10563.491, 520.599, 52799.683 25/06/27,04:11:27,04,09,1, 11.9,1,1, 11.346, 10563.466, 520.597, 52799.705 25/06/27,04:11:27,05,09,1, 11.9,1,1, 11.346, 10563.524, 520.579, 52799.901 25/06/27,04:11:27,06,09,1, 11.9,1,1, 11.346, 10563.551, 520.532, 52799.820 25/06/27,04:11:27,07,09,1, 11.9,1,1, 11.346, 10563.585, 520.513, 52799.848 25/06/27,04:11:27,08,09,1, 11.9,1,1, 11.346, 10563.602, 520.445, 52799.880 25/06/27,04:11:27,09,09,1, 11.9,1,1, 11.346, 10563.608, 520.423, 52799.848 25/06/27,04:11:27,10,09,1, 11.9,1,1, 11.346, 10563.635, 520.392, 52799.772 25/06/27,04:11:27,11,09,1, 11.9,1,1, 11.346, 10563.675, 520.361, 52799.810 25/06/27,04:11:27,12,09,1, 11.9,1,1, 11.346, 10563.703, 520.315, 52799.777 25/06/27,04:11:27,13,09,1, 11.9,1,1, 11.346, 10563.731, 520.260, 52799.811 25/06/27,04:11:27,14,09,1, 11.9,1,1, 11.346, 10563.731, 520.215, 52799.770 25/06/27,04:11:27,15,09,1, 11.9,1,1, 11.346, 10563.761, 520.213, 52799.790 25/06/27,04:11:27,16,09,1, 11.9,1,1, 11.346, 10563.808, 520.180, 52799.809 25/06/27,04:11:27,17,09,1, 11.9,1,1, 11.346, 10563.848, 520.116, 52799.746 25/06/27,04:11:27,18,09,1, 11.9,1,1, 11.346, 10563.863, 520.080, 52799.737 25/06/27,04:11:27,19,09,1, 11.9,1,1, 11.346, 10563.907, 520.027, 52799.697 25/06/27,04:11:28,00,10,1, 11.9,1,1, 11.350, 10563.902, 520.027, 52799.697 25/06/27,04:11:28,01,10,1, 11.9,1,1, 11.350, 10563.943, 519.940, 52799.655 25/06/27,04:11:28,02,10,1, 11.9,1,1, 11.350, 10563.975, 519.900, 52799.658 25/06/27,04:11:28,03,10,1, 11.9,1,1, 11.350, 10563.981, 519.851, 52799.613 25/06/27,04:11:28,04,10,1, 11.9,1,1, 11.350, 10563.998, 519.821, 52799.700 25/06/27,04:11:28,05,10,1, 11.9,1,1, 11.350, 10564.033, 519.778, 52799.690 25/06/27,04:11:28,06,10,1, 11.9,1,1, 11.350, 10564.077, 519.761, 52799.678 25/06/27,04:11:28,07,10,1, 11.9,1,1, 11.350, 10564.116, 519.691, 52799.580 25/06/27,04:11:28,08,10,1, 11.9,1,1, 11.350, 10564.114, 519.656, 52799.597 25/06/27,04:11:28,09,10,1, 11.9,1,1, 11.350, 10564.141, 519.606, 52799.589 25/06/27,04:11:28,10,10,1, 11.9,1,1, 11.350, 10564.140, 519.561, 52799.507 25/06/27,04:11:28,11,10,1, 11.9,1,1, 11.350, 10564.181, 519.518, 52799.557 25/06/27,04:11:28,12,10,1, 11.9,1,1, 11.350, 10564.199, 519.472, 52799.573 25/06/27,04:11:28,13,10,1, 11.9,1,1, 11.350, 10564.239, 519.440, 52799.498 25/06/27,04:11:28,14,10,1, 11.9,1,1, 11.350, 10564.263, 519.392, 52799.538 25/06/27,04:11:28,15,10,1, 11.9,1,1, 11.350, 10564.311, 519.354, 52799.520 25/06/27,04:11:28,16,10,1, 11.9,1,1, 11.350, 10564.316, 519.337, 52799.571 25/06/27,04:11:28,17,10,1, 11.9,1,1, 11.350, 10564.334, 519.262, 52799.544 25/06/27,04:11:28,18,10,1, 11.9,1,1, 11.350, 10564.366, 519.224, 52799.439 25/06/27,04:11:28,19,10,1, 11.9,1,1, 11.350, 10564.395, 519.202, 52799.500 25/06/27,04:11:29,00,10,1, 11.9,1,1, 11.348, 10564.394, 519.202, 52799.500 25/06/27,04:11:29,01,10,1, 11.9,1,1, 11.348, 10564.439, 519.087, 52799.528 25/06/27,04:11:29,02,10,1, 11.9,1,1, 11.348, 10564.475, 519.079, 52799.436 25/06/27,04:11:29,03,10,1, 11.9,1,1, 11.348, 10564.493, 519.018, 52799.383 25/06/27,04:11:29,04,10,1, 11.9,1,1, 11.348, 10564.518, 518.966, 52799.480 25/06/27,04:11:29,05,10,1, 11.9,1,1, 11.348, 10564.521, 518.933, 52799.392 25/06/27,04:11:29,06,10,1, 11.9,1,1, 11.348, 10564.556, 518.877, 52799.426 25/06/27,04:11:29,07,10,1, 11.9,1,1, 11.348, 10564.590, 518.829, 52799.344 25/06/27,04:11:29,08,10,1, 11.9,1,1, 11.348, 10564.604, 518.769, 52799.372 25/06/27,04:11:29,09,10,1, 11.9,1,1, 11.348, 10564.656, 518.729, 52799.362 25/06/27,04:11:29,10,10,1, 11.9,1,1, 11.348, 10564.675, 518.709, 52799.393 25/06/27,04:11:29,11,10,1, 11.9,1,1, 11.348, 10564.702, 518.674, 52799.403 25/06/27,04:11:29,12,10,1, 11.9,1,1, 11.348, 10564.727, 518.608, 52799.369 25/06/27,04:11:29,13,10,1, 11.9,1,1, 11.348, 10564.778, 518.578, 52799.347 25/06/27,04:11:29,14,10,1, 11.9,1,1, 11.348, 10564.774, 518.523, 52799.344 25/06/27,04:11:29,15,10,1, 11.9,1,1, 11.348, 10564.806, 518.474, 52799.303 25/06/27,04:11:29,16,10,1, 11.9,1,1, 11.348, 10564.842, 518.412, 52799.301 25/06/27,04:11:29,17,10,1, 11.9,1,1, 11.348, 10564.860, 518.367, 52799.256 25/06/27,04:11:29,18,10,1, 11.9,1,1, 11.348, 10564.893, 518.332, 52799.213 25/06/27,04:11:29,19,10,1, 11.9,1,1, 11.348, 10564.902, 518.310, 52799.237 25/06/27,04:11:30,00,10,1, 12.0,1,1, 11.345, 10564.895, 518.310, 52799.237 25/06/27,04:11:30,01,10,1, 12.0,1,1, 11.345, 10564.946, 518.190, 52799.243 25/06/27,04:11:30,02,10,1, 12.0,1,1, 11.345, 10564.995, 518.147, 52799.285 25/06/27,04:11:30,03,10,1, 12.0,1,1, 11.345, 10565.031, 518.101, 52799.231 25/06/27,04:11:30,04,10,1, 12.0,1,1, 11.345, 10565.021, 518.041, 52799.209 25/06/27,04:11:30,05,10,1, 12.0,1,1, 11.345, 10565.046, 517.977, 52799.164 25/06/27,04:11:30,06,10,1, 12.0,1,1, 11.345, 10565.073, 517.942, 52799.178 25/06/27,04:11:30,07,10,1, 12.0,1,1, 11.345, 10565.101, 517.882, 52799.132 25/06/27,04:11:30,08,10,1, 12.0,1,1, 11.345, 10565.134, 517.828, 52799.099 25/06/27,04:11:30,09,10,1, 12.0,1,1, 11.345, 10565.160, 517.802, 52799.142 25/06/27,04:11:30,10,10,1, 12.0,1,1, 11.345, 10565.200, 517.769, 52799.115 25/06/27,04:11:30,11,10,1, 12.0,1,1, 11.345, 10565.207, 517.701, 52799.077 25/06/27,04:11:30,12,10,1, 12.0,1,1, 11.345, 10565.226, 517.638, 52799.141 25/06/27,04:11:30,13,10,1, 12.0,1,1, 11.345, 10565.244, 517.589, 52799.049 25/06/27,04:11:30,14,10,1, 12.0,1,1, 11.345, 10565.264, 517.554, 52799.021 25/06/27,04:11:30,15,10,1, 12.0,1,1, 11.345, 10565.295, 517.472, 52799.046 25/06/27,04:11:30,16,10,1, 12.0,1,1, 11.345, 10565.302, 517.462, 52799.047 25/06/27,04:11:30,17,10,1, 12.0,1,1, 11.345, 10565.324, 517.387, 52798.966 25/06/27,04:11:30,18,10,1, 12.0,1,1, 11.345, 10565.350, 517.333, 52799.034 25/06/27,04:11:30,19,10,1, 12.0,1,1, 11.345, 10565.377, 517.295, 52799.012 25/06/27,04:11:31,00,11,1, 12.0,1,1, 11.349, 10565.370, 517.295, 52799.012 25/06/27,04:11:31,01,11,1, 12.0,1,1, 11.349, 10565.409, 517.158, 52798.964 25/06/27,04:11:31,02,11,1, 12.0,1,1, 11.349, 10565.441, 517.124, 52798.957 25/06/27,04:11:31,03,11,1, 12.0,1,1, 11.349, 10565.458, 517.073, 52798.930 25/06/27,04:11:31,04,11,1, 12.0,1,1, 11.349, 10565.478, 517.018, 52798.886 25/06/27,04:11:31,05,11,1, 12.0,1,1, 11.349, 10565.479, 516.975, 52798.885 25/06/27,04:11:31,06,11,1, 12.0,1,1, 11.349, 10565.512, 516.926, 52798.844 25/06/27,04:11:31,07,11,1, 12.0,1,1, 11.349, 10565.520, 516.871, 52798.907 25/06/27,04:11:31,08,11,1, 12.0,1,1, 11.349, 10565.567, 516.843, 52798.940 25/06/27,04:11:31,09,11,1, 12.0,1,1, 11.349, 10565.578, 516.775, 52798.774 25/06/27,04:11:31,10,11,1, 12.0,1,1, 11.349, 10565.592, 516.728, 52798.898 25/06/27,04:11:31,11,11,1, 12.0,1,1, 11.349, 10565.588, 516.671, 52798.893 25/06/27,04:11:31,12,11,1, 12.0,1,1, 11.349, 10565.633, 516.616, 52798.783 25/06/27,04:11:31,13,11,1, 12.0,1,1, 11.349, 10565.653, 516.575, 52798.867 25/06/27,04:11:31,14,11,1, 12.0,1,1, 11.349, 10565.696, 516.492, 52798.743 25/06/27,04:11:31,15,11,1, 12.0,1,1, 11.349, 10565.690, 516.464, 52798.846 25/06/27,04:11:31,16,11,1, 12.0,1,1, 11.349, 10565.719, 516.425, 52798.801 25/06/27,04:11:31,17,11,1, 12.0,1,1, 11.349, 10565.736, 516.375, 52798.696 25/06/27,04:11:31,18,11,1, 12.0,1,1, 11.349, 10565.734, 516.324, 52798.801 25/06/27,04:11:31,19,11,1, 12.0,1,1, 11.349, 10565.773, 516.295, 52798.765 25/06/27,04:11:32,00,10,1, 11.9,1,1, 11.348, 10565.771, 516.295, 52798.765 25/06/27,04:11:32,01,10,1, 11.9,1,1, 11.348, 10565.791, 516.147, 52798.680 25/06/27,04:11:32,02,10,1, 11.9,1,1, 11.348, 10565.811, 516.109, 52798.658 25/06/27,04:11:32,03,10,1, 11.9,1,1, 11.348, 10565.860, 516.050, 52798.629 25/06/27,04:11:32,04,10,1, 11.9,1,1, 11.348, 10565.841, 516.020, 52798.732 25/06/27,04:11:32,05,10,1, 11.9,1,1, 11.348, 10565.884, 515.943, 52798.644 25/06/27,04:11:32,06,10,1, 11.9,1,1, 11.348, 10565.903, 515.902, 52798.665 25/06/27,04:11:32,07,10,1, 11.9,1,1, 11.348, 10565.904, 515.860, 52798.643 25/06/27,04:11:32,08,10,1, 11.9,1,1, 11.348, 10565.952, 515.801, 52798.575 25/06/27,04:11:32,09,10,1, 11.9,1,1, 11.348, 10565.951, 515.752, 52798.623 25/06/27,04:11:32,10,10,1, 11.9,1,1, 11.348, 10565.961, 515.691, 52798.550 25/06/27,04:11:32,11,10,1, 11.9,1,1, 11.348, 10565.976, 515.647, 52798.601 25/06/27,04:11:32,12,10,1, 11.9,1,1, 11.348, 10565.983, 515.607, 52798.575 25/06/27,04:11:32,13,10,1, 11.9,1,1, 11.348, 10566.005, 515.560, 52798.525 25/06/27,04:11:32,14,10,1, 11.9,1,1, 11.348, 10566.011, 515.504, 52798.523 25/06/27,04:11:32,15,10,1, 11.9,1,1, 11.348, 10566.043, 515.475, 52798.491 25/06/27,04:11:32,16,10,1, 11.9,1,1, 11.348, 10566.040, 515.407, 52798.466 25/06/27,04:11:32,17,10,1, 11.9,1,1, 11.348, 10566.087, 515.376, 52798.510 25/06/27,04:11:32,18,10,1, 11.9,1,1, 11.348, 10566.092, 515.311, 52798.495 25/06/27,04:11:32,19,10,1, 11.9,1,1, 11.348, 10566.080, 515.235, 52798.519 25/06/27,04:11:33,00,10,1, 11.9,1,1, 11.345, 10566.080, 515.235, 52798.519 25/06/27,04:11:33,01,10,1, 11.9,1,1, 11.345, 10566.126, 515.174, 52798.538 25/06/27,04:11:33,02,10,1, 11.9,1,1, 11.345, 10566.150, 515.118, 52798.457 25/06/27,04:11:33,03,10,1, 11.9,1,1, 11.345, 10566.129, 515.074, 52798.468 25/06/27,04:11:33,04,10,1, 11.9,1,1, 11.345, 10566.152, 515.035, 52798.446 25/06/27,04:11:33,05,10,1, 11.9,1,1, 11.345, 10566.161, 514.982, 52798.344 25/06/27,04:11:33,06,10,1, 11.9,1,1, 11.345, 10566.171, 514.902, 52798.380 25/06/27,04:11:33,07,10,1, 11.9,1,1, 11.345, 10566.197, 514.860, 52798.354 25/06/27,04:11:33,08,10,1, 11.9,1,1, 11.345, 10566.180, 514.795, 52798.429 25/06/27,04:11:33,09,10,1, 11.9,1,1, 11.345, 10566.172, 514.765, 52798.350 25/06/27,04:11:33,10,10,1, 11.9,1,1, 11.345, 10566.224, 514.733, 52798.435 25/06/27,04:11:33,11,10,1, 11.9,1,1, 11.345, 10566.208, 514.673, 52798.364 25/06/27,04:11:33,12,10,1, 11.9,1,1, 11.345, 10566.222, 514.650, 52798.415 25/06/27,04:11:33,13,10,1, 11.9,1,1, 11.345, 10566.242, 514.604, 52798.410 25/06/27,04:11:33,14,10,1, 11.9,1,1, 11.345, 10566.269, 514.555, 52798.360 25/06/27,04:11:33,15,10,1, 11.9,1,1, 11.345, 10566.238, 514.462, 52798.247 25/06/27,04:11:33,16,10,1, 11.9,1,1, 11.345, 10566.268, 514.410, 52798.273 25/06/27,04:11:33,17,10,1, 11.9,1,1, 11.345, 10566.282, 514.373, 52798.336 25/06/27,04:11:33,18,10,1, 11.9,1,1, 11.345, 10566.278, 514.333, 52798.279 25/06/27,04:11:33,19,10,1, 11.9,1,1, 11.345, 10566.285, 514.296, 52798.248 25/06/27,04:11:34,00,10,1, 11.9,1,1, 11.353, 10566.280, 514.296, 52798.248 25/06/27,04:11:34,01,10,1, 11.9,1,1, 11.353, 10566.326, 514.201, 52798.366 25/06/27,04:11:34,02,10,1, 11.9,1,1, 11.353, 10566.335, 514.173, 52798.298 25/06/27,04:11:34,03,10,1, 11.9,1,1, 11.353, 10566.359, 514.088, 52798.208 25/06/27,04:11:34,04,10,1, 11.9,1,1, 11.353, 10566.361, 514.028, 52798.207 25/06/27,04:11:34,05,10,1, 11.9,1,1, 11.353, 10566.344, 514.022, 52798.251 25/06/27,04:11:34,06,10,1, 11.9,1,1, 11.353, 10566.371, 513.936, 52798.231 25/06/27,04:11:34,07,10,1, 11.9,1,1, 11.353, 10566.367, 513.890, 52798.245 25/06/27,04:11:34,08,10,1, 11.9,1,1, 11.353, 10566.388, 513.862, 52798.146 25/06/27,04:11:34,09,10,1, 11.9,1,1, 11.353, 10566.413, 513.809, 52798.171 25/06/27,04:11:34,10,10,1, 11.9,1,1, 11.353, 10566.405, 513.777, 52798.181 25/06/27,04:11:34,11,10,1, 11.9,1,1, 11.353, 10566.450, 513.710, 52798.125 25/06/27,04:11:34,12,10,1, 11.9,1,1, 11.353, 10566.448, 513.674, 52798.139 25/06/27,04:11:34,13,10,1, 11.9,1,1, 11.353, 10566.448, 513.625, 52798.094 25/06/27,04:11:34,14,10,1, 11.9,1,1, 11.353, 10566.461, 513.598, 52798.196 25/06/27,04:11:34,15,10,1, 11.9,1,1, 11.353, 10566.473, 513.541, 52798.072 25/06/27,04:11:34,16,10,1, 11.9,1,1, 11.353, 10566.462, 513.501, 52798.097 25/06/27,04:11:34,17,10,1, 11.9,1,1, 11.353, 10566.504, 513.449, 52798.199 25/06/27,04:11:34,18,10,1, 11.9,1,1, 11.353, 10566.529, 513.403, 52798.016 25/06/27,04:11:34,19,10,1, 11.9,1,1, 11.353, 10566.523, 513.352, 52798.074 25/06/27,04:11:35,00,10,1, 11.9,1,1, 11.347, 10566.522, 513.352, 52798.074 25/06/27,04:11:35,01,10,1, 11.9,1,1, 11.347, 10566.555, 513.264, 52798.060 25/06/27,04:11:35,02,10,1, 11.9,1,1, 11.347, 10566.555, 513.231, 52798.054 25/06/27,04:11:35,03,10,1, 11.9,1,1, 11.347, 10566.537, 513.182, 52798.200 25/06/27,04:11:35,04,10,1, 11.9,1,1, 11.347, 10566.602, 513.124, 52798.089 25/06/27,04:11:35,05,10,1, 11.9,1,1, 11.347, 10566.592, 513.077, 52798.058 25/06/27,04:11:35,06,10,1, 11.9,1,1, 11.347, 10566.615, 513.024, 52797.943 25/06/27,04:11:35,07,10,1, 11.9,1,1, 11.347, 10566.611, 513.025, 52798.076 25/06/27,04:11:35,08,10,1, 11.9,1,1, 11.347, 10566.648, 512.977, 52798.091 25/06/27,04:11:35,09,10,1, 11.9,1,1, 11.347, 10566.653, 512.897, 52797.956 25/06/27,04:11:35,10,10,1, 11.9,1,1, 11.347, 10566.642, 512.852, 52798.087 25/06/27,04:11:35,11,10,1, 11.9,1,1, 11.347, 10566.661, 512.814, 52798.014 25/06/27,04:11:35,12,10,1, 11.9,1,1, 11.347, 10566.687, 512.774, 52797.985 25/06/27,04:11:35,13,10,1, 11.9,1,1, 11.347, 10566.698, 512.741, 52797.940 25/06/27,04:11:35,14,10,1, 11.9,1,1, 11.347, 10566.682, 512.698, 52797.964 25/06/27,04:11:35,15,10,1, 11.9,1,1, 11.347, 10566.736, 512.659, 52797.915 25/06/27,04:11:35,16,10,1, 11.9,1,1, 11.347, 10566.729, 512.645, 52797.998 25/06/27,04:11:35,17,10,1, 11.9,1,1, 11.347, 10566.734, 512.577, 52797.994 25/06/27,04:11:35,18,10,1, 11.9,1,1, 11.347, 10566.750, 512.536, 52797.887 25/06/27,04:11:35,19,10,1, 11.9,1,1, 11.347, 10566.795, 512.497, 52797.935 25/06/27,04:11:36,00,11,1, 11.9,1,1, 11.345, 10566.789, 512.497, 52797.935 25/06/27,04:11:36,01,11,1, 11.9,1,1, 11.345, 10566.816, 512.379, 52797.897 25/06/27,04:11:36,02,11,1, 11.9,1,1, 11.345, 10566.798, 512.379, 52797.916 25/06/27,04:11:36,03,11,1, 11.9,1,1, 11.345, 10566.807, 512.355, 52797.917 25/06/27,04:11:36,04,11,1, 11.9,1,1, 11.345, 10566.808, 512.299, 52797.922 25/06/27,04:11:36,05,11,1, 11.9,1,1, 11.345, 10566.849, 512.250, 52797.854 25/06/27,04:11:36,06,11,1, 11.9,1,1, 11.345, 10566.854, 512.228, 52797.899 25/06/27,04:11:36,07,11,1, 11.9,1,1, 11.345, 10566.882, 512.173, 52797.889 25/06/27,04:11:36,08,11,1, 11.9,1,1, 11.345, 10566.870, 512.114, 52797.790 25/06/27,04:11:36,09,11,1, 11.9,1,1, 11.345, 10566.869, 512.078, 52797.842 25/06/27,04:11:36,10,11,1, 11.9,1,1, 11.345, 10566.885, 512.033, 52797.852 25/06/27,04:11:36,11,11,1, 11.9,1,1, 11.345, 10566.933, 512.017, 52797.799 25/06/27,04:11:36,12,11,1, 11.9,1,1, 11.345, 10566.938, 511.955, 52797.782 25/06/27,04:11:36,13,11,1, 11.9,1,1, 11.345, 10566.929, 511.940, 52797.891 25/06/27,04:11:36,14,11,1, 11.9,1,1, 11.345, 10566.979, 511.887, 52797.583 25/06/27,04:11:36,15,11,1, 11.9,1,1, 11.345, 10566.923, 511.858, 52797.943 25/06/27,04:11:36,16,11,1, 11.9,1,1, 11.345, 10566.952, 511.813, 52797.884 25/06/27,04:11:36,17,11,1, 11.9,1,1, 11.345, 10566.972, 511.786, 52797.867 25/06/27,04:11:36,18,11,1, 11.9,1,1, 11.345, 10567.008, 511.723, 52797.822 25/06/27,04:11:36,19,11,1, 11.9,1,1, 11.345, 10567.006, 511.702, 52797.793 25/06/27,04:11:37,00,10,1, 11.9,1,1, 11.351, 10566.998, 511.702, 52797.793 25/06/27,04:11:37,01,10,1, 11.9,1,1, 11.351, 10567.050, 511.589, 52797.794 25/06/27,04:11:37,02,10,1, 11.9,1,1, 11.351, 10567.067, 511.577, 52797.776 25/06/27,04:11:37,03,10,1, 11.9,1,1, 11.351, 10567.094, 511.546, 52797.839 25/06/27,04:11:37,04,10,1, 11.9,1,1, 11.351, 10567.114, 511.501, 52797.726 25/06/27,04:11:37,05,10,1, 11.9,1,1, 11.351, 10567.106, 511.471, 52797.675 25/06/27,04:11:37,06,10,1, 11.9,1,1, 11.351, 10567.132, 511.430, 52797.727 25/06/27,04:11:37,07,10,1, 11.9,1,1, 11.351, 10567.146, 511.397, 52797.761 25/06/27,04:11:37,08,10,1, 11.9,1,1, 11.351, 10567.160, 511.365, 52797.755 25/06/27,04:11:37,09,10,1, 11.9,1,1, 11.351, 10567.161, 511.323, 52797.753 25/06/27,04:11:37,10,10,1, 11.9,1,1, 11.351, 10567.185, 511.269, 52797.748 25/06/27,04:11:37,11,10,1, 11.9,1,1, 11.351, 10567.194, 511.233, 52797.717 25/06/27,04:11:37,12,10,1, 11.9,1,1, 11.351, 10567.194, 511.196, 52797.647 25/06/27,04:11:37,13,10,1, 11.9,1,1, 11.351, 10567.256, 511.174, 52797.670 25/06/27,04:11:37,14,10,1, 11.9,1,1, 11.351, 10567.206, 511.105, 52797.673 25/06/27,04:11:37,15,10,1, 11.9,1,1, 11.351, 10567.244, 511.092, 52797.674 25/06/27,04:11:37,16,10,1, 11.9,1,1, 11.351, 10567.263, 511.031, 52797.697 25/06/27,04:11:37,17,10,1, 11.9,1,1, 11.351, 10567.270, 511.025, 52797.617 25/06/27,04:11:37,18,10,1, 11.9,1,1, 11.351, 10567.275, 510.981, 52797.667 25/06/27,04:11:37,19,10,1, 11.9,1,1, 11.351, 10567.290, 510.949, 52797.692 25/06/27,04:11:38,00,11,1, 11.9,1,1, 11.348, 10567.290, 510.949, 52797.692 25/06/27,04:11:38,01,11,1, 11.9,1,1, 11.348, 10567.320, 510.860, 52797.622 25/06/27,04:11:38,02,11,1, 11.9,1,1, 11.348, 10567.350, 510.838, 52797.669 25/06/27,04:11:38,03,11,1, 11.9,1,1, 11.348, 10567.343, 510.781, 52797.613 25/06/27,04:11:38,04,11,1, 11.9,1,1, 11.348, 10567.375, 510.755, 52797.556 25/06/27,04:11:38,05,11,1, 11.9,1,1, 11.348, 10567.365, 510.719, 52797.617 25/06/27,04:11:38,06,11,1, 11.9,1,1, 11.348, 10567.407, 510.708, 52797.650 25/06/27,04:11:38,07,11,1, 11.9,1,1, 11.348, 10567.382, 510.649, 52797.568 25/06/27,04:11:38,08,11,1, 11.9,1,1, 11.348, 10567.412, 510.624, 52797.577 25/06/27,04:11:38,09,11,1, 11.9,1,1, 11.348, 10567.431, 510.596, 52797.608 25/06/27,04:11:38,10,11,1, 11.9,1,1, 11.348, 10567.426, 510.557, 52797.579 25/06/27,04:11:38,11,11,1, 11.9,1,1, 11.348, 10567.455, 510.523, 52797.550 25/06/27,04:11:38,12,11,1, 11.9,1,1, 11.348, 10567.467, 510.472, 52797.490 25/06/27,04:11:38,13,11,1, 11.9,1,1, 11.348, 10567.488, 510.430, 52797.527 25/06/27,04:11:38,14,11,1, 11.9,1,1, 11.348, 10567.500, 510.424, 52797.571 25/06/27,04:11:38,15,11,1, 11.9,1,1, 11.348, 10567.523, 510.406, 52797.583 25/06/27,04:11:38,16,11,1, 11.9,1,1, 11.348, 10567.515, 510.362, 52797.546 25/06/27,04:11:38,17,11,1, 11.9,1,1, 11.348, 10567.518, 510.328, 52797.523 25/06/27,04:11:38,18,11,1, 11.9,1,1, 11.348, 10567.550, 510.298, 52797.587 25/06/27,04:11:38,19,11,1, 11.9,1,1, 11.348, 10567.532, 510.252, 52797.506 25/06/27,04:11:39,00,10,1, 12.0,1,1, 11.348, 10567.532, 510.252, 52797.506 25/06/27,04:11:39,01,10,1, 12.0,1,1, 11.348, 10567.573, 510.193, 52797.540 25/06/27,04:11:39,02,10,1, 12.0,1,1, 11.348, 10567.584, 510.162, 52797.495 25/06/27,04:11:39,03,10,1, 12.0,1,1, 11.348, 10567.607, 510.144, 52797.527 25/06/27,04:11:39,04,10,1, 12.0,1,1, 11.348, 10567.628, 510.131, 52797.642 25/06/27,04:11:39,05,10,1, 12.0,1,1, 11.348, 10567.638, 510.081, 52797.527 25/06/27,04:11:39,06,10,1, 12.0,1,1, 11.348, 10567.645, 510.029, 52797.578 25/06/27,04:11:39,07,10,1, 12.0,1,1, 11.348, 10567.645, 509.992, 52797.469 25/06/27,04:11:39,08,10,1, 12.0,1,1, 11.348, 10567.653, 509.975, 52797.513 25/06/27,04:11:39,09,10,1, 12.0,1,1, 11.348, 10567.671, 509.952, 52797.463 25/06/27,04:11:39,10,10,1, 12.0,1,1, 11.348, 10567.707, 509.898, 52797.436 25/06/27,04:11:39,11,10,1, 12.0,1,1, 11.348, 10567.739, 509.885, 52797.483 25/06/27,04:11:39,12,10,1, 12.0,1,1, 11.348, 10567.726, 509.857, 52797.498 25/06/27,04:11:39,13,10,1, 12.0,1,1, 11.348, 10567.732, 509.835, 52797.489 25/06/27,04:11:39,14,10,1, 12.0,1,1, 11.348, 10567.762, 509.795, 52797.463 25/06/27,04:11:39,15,10,1, 12.0,1,1, 11.348, 10567.783, 509.773, 52797.573 25/06/27,04:11:39,16,10,1, 12.0,1,1, 11.348, 10567.791, 509.743, 52797.506 25/06/27,04:11:39,17,10,1, 12.0,1,1, 11.348, 10567.804, 509.699, 52797.441 25/06/27,04:11:39,18,10,1, 12.0,1,1, 11.348, 10567.814, 509.679, 52797.516 25/06/27,04:11:39,19,10,1, 12.0,1,1, 11.348, 10567.836, 509.638, 52797.504 25/06/27,04:11:40,00,09,1, 11.9,1,1, 11.347, 10567.832, 509.638, 52797.504 25/06/27,04:11:40,01,09,1, 11.9,1,1, 11.347, 10567.874, 509.592, 52797.425 25/06/27,04:11:40,02,09,1, 11.9,1,1, 11.347, 10567.886, 509.567, 52797.496 25/06/27,04:11:40,03,09,1, 11.9,1,1, 11.347, 10567.888, 509.554, 52797.514 25/06/27,04:11:40,04,09,1, 11.9,1,1, 11.347, 10567.913, 509.507, 52797.454 25/06/27,04:11:40,05,09,1, 11.9,1,1, 11.347, 10567.947, 509.474, 52797.500 25/06/27,04:11:40,06,09,1, 11.9,1,1, 11.347, 10567.961, 509.447, 52797.434 25/06/27,04:11:40,07,09,1, 11.9,1,1, 11.347, 10567.975, 509.419, 52797.444 25/06/27,04:11:40,08,09,1, 11.9,1,1, 11.347, 10567.973, 509.407, 52797.461 25/06/27,04:11:40,09,09,1, 11.9,1,1, 11.347, 10567.993, 509.377, 52797.429 25/06/27,04:11:40,10,09,1, 11.9,1,1, 11.347, 10568.004, 509.352, 52797.429 25/06/27,04:11:40,11,09,1, 11.9,1,1, 11.347, 10568.019, 509.335, 52797.636 25/06/27,04:11:40,12,09,1, 11.9,1,1, 11.347, 10568.053, 509.272, 52797.440 25/06/27,04:11:40,13,09,1, 11.9,1,1, 11.347, 10568.084, 509.259, 52797.393 25/06/27,04:11:40,14,09,1, 11.9,1,1, 11.347, 10568.094, 509.218, 52797.386 25/06/27,04:11:40,15,09,1, 11.9,1,1, 11.347, 10568.097, 509.208, 52797.382 25/06/27,04:11:40,16,09,1, 11.9,1,1, 11.347, 10568.126, 509.171, 52797.393 25/06/27,04:11:40,17,09,1, 11.9,1,1, 11.347, 10568.153, 509.124, 52797.411 25/06/27,04:11:40,18,09,1, 11.9,1,1, 11.347, 10568.188, 509.126, 52797.401 25/06/27,04:11:40,19,09,1, 11.9,1,1, 11.347, 10568.186, 509.106, 52797.396 25/06/27,04:11:41,00,09,1, 11.9,1,1, 11.347, 10568.182, 509.106, 52797.396 25/06/27,04:11:41,01,09,1, 11.9,1,1, 11.347, 10568.214, 509.039, 52797.383 25/06/27,04:11:41,02,09,1, 11.9,1,1, 11.347, 10568.210, 508.996, 52797.379 25/06/27,04:11:41,03,09,1, 11.9,1,1, 11.347, 10568.246, 508.958, 52797.352 25/06/27,04:11:41,04,09,1, 11.9,1,1, 11.347, 10568.233, 508.923, 52797.330 25/06/27,04:11:41,05,09,1, 11.9,1,1, 11.347, 10568.251, 508.922, 52797.368 25/06/27,04:11:41,06,09,1, 11.9,1,1, 11.347, 10568.287, 508.890, 52797.308 25/06/27,04:11:41,07,09,1, 11.9,1,1, 11.347, 10568.295, 508.857, 52797.329 25/06/27,04:11:41,08,09,1, 11.9,1,1, 11.347, 10568.323, 508.851, 52797.311 25/06/27,04:11:41,09,09,1, 11.9,1,1, 11.347, 10568.354, 508.794, 52797.340 25/06/27,04:11:41,10,09,1, 11.9,1,1, 11.347, 10568.358, 508.784, 52797.376 25/06/27,04:11:41,11,09,1, 11.9,1,1, 11.347, 10568.352, 508.741, 52797.335 25/06/27,04:11:41,12,09,1, 11.9,1,1, 11.347, 10568.391, 508.680, 52797.271 25/06/27,04:11:41,13,09,1, 11.9,1,1, 11.347, 10568.414, 508.688, 52797.321 25/06/27,04:11:41,14,09,1, 11.9,1,1, 11.347, 10568.425, 508.652, 52797.288 25/06/27,04:11:41,15,09,1, 11.9,1,1, 11.347, 10568.458, 508.623, 52797.364 25/06/27,04:11:41,16,09,1, 11.9,1,1, 11.347, 10568.473, 508.635, 52797.338 25/06/27,04:11:41,17,09,1, 11.9,1,1, 11.347, 10568.486, 508.593, 52797.329 25/06/27,04:11:41,18,09,1, 11.9,1,1, 11.347, 10568.519, 508.529, 52797.337 25/06/27,04:11:41,19,09,1, 11.9,1,1, 11.347, 10568.523, 508.495, 52797.227 25/06/27,04:11:42,00,09,1, 12.0,1,1, 11.351, 10568.516, 508.495, 52797.227 25/06/27,04:11:42,01,09,1, 12.0,1,1, 11.351, 10568.568, 508.477, 52797.284 25/06/27,04:11:42,02,09,1, 12.0,1,1, 11.351, 10568.552, 508.429, 52797.266 25/06/27,04:11:42,03,09,1, 12.0,1,1, 11.351, 10568.577, 508.421, 52797.311 25/06/27,04:11:42,04,09,1, 12.0,1,1, 11.351, 10568.603, 508.384, 52797.298 25/06/27,04:11:42,05,09,1, 12.0,1,1, 11.351, 10568.634, 508.375, 52797.230 25/06/27,04:11:42,06,09,1, 12.0,1,1, 11.351, 10568.641, 508.337, 52797.319 25/06/27,04:11:42,07,09,1, 12.0,1,1, 11.351, 10568.645, 508.321, 52797.288 25/06/27,04:11:42,08,09,1, 12.0,1,1, 11.351, 10568.654, 508.279, 52797.247 25/06/27,04:11:42,09,09,1, 12.0,1,1, 11.351, 10568.713, 508.253, 52797.257 25/06/27,04:11:42,10,09,1, 12.0,1,1, 11.351, 10568.721, 508.208, 52797.222 25/06/27,04:11:42,11,09,1, 12.0,1,1, 11.351, 10568.729, 508.190, 52797.275 25/06/27,04:11:42,12,09,1, 12.0,1,1, 11.351, 10568.778, 508.180, 52797.232 25/06/27,04:11:42,13,09,1, 12.0,1,1, 11.351, 10568.782, 508.135, 52797.185 25/06/27,04:11:42,14,09,1, 12.0,1,1, 11.351, 10568.830, 508.098, 52797.219 25/06/27,04:11:42,15,09,1, 12.0,1,1, 11.351, 10568.839, 508.079, 52797.196 25/06/27,04:11:42,16,09,1, 12.0,1,1, 11.351, 10568.869, 508.051, 52797.227 25/06/27,04:11:42,17,09,1, 12.0,1,1, 11.351, 10568.868, 508.012, 52797.144 25/06/27,04:11:42,18,09,1, 12.0,1,1, 11.351, 10568.874, 507.975, 52797.158 25/06/27,04:11:42,19,09,1, 12.0,1,1, 11.351, 10568.877, 507.944, 52797.268 25/06/27,04:11:43,00,10,1, 11.9,1,1, 11.346, 10568.875, 507.944, 52797.268 25/06/27,04:11:43,01,10,1, 11.9,1,1, 11.346, 10568.957, 507.921, 52797.198 25/06/27,04:11:43,02,10,1, 11.9,1,1, 11.346, 10568.958, 507.859, 52797.181 25/06/27,04:11:43,03,10,1, 11.9,1,1, 11.346, 10568.989, 507.836, 52797.173 25/06/27,04:11:43,04,10,1, 11.9,1,1, 11.346, 10568.994, 507.783, 52797.144 25/06/27,04:11:43,05,10,1, 11.9,1,1, 11.346, 10569.028, 507.759, 52797.152 25/06/27,04:11:43,06,10,1, 11.9,1,1, 11.346, 10569.036, 507.737, 52797.109 25/06/27,04:11:43,07,10,1, 11.9,1,1, 11.346, 10569.063, 507.713, 52797.082 25/06/27,04:11:43,08,10,1, 11.9,1,1, 11.346, 10569.072, 507.673, 52797.114 25/06/27,04:11:43,09,10,1, 11.9,1,1, 11.346, 10569.112, 507.685, 52797.090 25/06/27,04:11:43,10,10,1, 11.9,1,1, 11.346, 10569.104, 507.645, 52797.225 25/06/27,04:11:43,11,10,1, 11.9,1,1, 11.346, 10569.130, 507.607, 52797.136 25/06/27,04:11:43,12,10,1, 11.9,1,1, 11.346, 10569.157, 507.571, 52797.097 25/06/27,04:11:43,13,10,1, 11.9,1,1, 11.346, 10569.165, 507.548, 52797.133 25/06/27,04:11:43,14,10,1, 11.9,1,1, 11.346, 10569.177, 507.517, 52797.100 25/06/27,04:11:43,15,10,1, 11.9,1,1, 11.346, 10569.182, 507.490, 52797.108 25/06/27,04:11:43,16,10,1, 11.9,1,1, 11.346, 10569.201, 507.474, 52797.014 25/06/27,04:11:43,17,10,1, 11.9,1,1, 11.346, 10569.266, 507.451, 52797.092 25/06/27,04:11:43,18,10,1, 11.9,1,1, 11.346, 10569.254, 507.403, 52797.083 25/06/27,04:11:43,19,10,1, 11.9,1,1, 11.346, 10569.261, 507.370, 52797.012 25/06/27,04:11:44,00,09,1, 12.0,1,1, 11.350, 10569.259, 507.370, 52797.012 25/06/27,04:11:44,01,09,1, 12.0,1,1, 11.350, 10569.314, 507.330, 52797.040 25/06/27,04:11:44,02,09,1, 12.0,1,1, 11.350, 10569.347, 507.317, 52797.141 25/06/27,04:11:44,03,09,1, 12.0,1,1, 11.350, 10569.362, 507.276, 52797.106 25/06/27,04:11:44,04,09,1, 12.0,1,1, 11.350, 10569.389, 507.224, 52797.028 25/06/27,04:11:44,05,09,1, 12.0,1,1, 11.350, 10569.400, 507.227, 52797.152 25/06/27,04:11:44,06,09,1, 12.0,1,1, 11.350, 10569.420, 507.215, 52797.028 25/06/27,04:11:44,07,09,1, 12.0,1,1, 11.350, 10569.417, 507.175, 52797.098 25/06/27,04:11:44,08,09,1, 12.0,1,1, 11.350, 10569.448, 507.118, 52797.047 25/06/27,04:11:44,09,09,1, 12.0,1,1, 11.350, 10569.460, 507.112, 52796.982 25/06/27,04:11:44,10,09,1, 12.0,1,1, 11.350, 10569.483, 507.060, 52796.961 25/06/27,04:11:44,11,09,1, 12.0,1,1, 11.350, 10569.503, 507.057, 52797.064 25/06/27,04:11:44,12,09,1, 12.0,1,1, 11.350, 10569.506, 507.022, 52796.965 25/06/27,04:11:44,13,09,1, 12.0,1,1, 11.350, 10569.531, 507.005, 52797.004 25/06/27,04:11:44,14,09,1, 12.0,1,1, 11.350, 10569.566, 506.981, 52797.045 25/06/27,04:11:44,15,09,1, 12.0,1,1, 11.350, 10569.569, 506.944, 52797.017 25/06/27,04:11:44,16,09,1, 12.0,1,1, 11.350, 10569.598, 506.903, 52797.053 25/06/27,04:11:44,17,09,1, 12.0,1,1, 11.350, 10569.597, 506.903, 52797.034 25/06/27,04:11:44,18,09,1, 12.0,1,1, 11.350, 10569.628, 506.867, 52797.056 25/06/27,04:11:44,19,09,1, 12.0,1,1, 11.350, 10569.649, 506.843, 52796.991 25/06/27,04:11:45,00,09,1, 11.9,1,1, 11.348, 10569.643, 506.843, 52796.991 25/06/27,04:11:45,01,09,1, 11.9,1,1, 11.348, 10569.650, 506.793, 52796.952 25/06/27,04:11:45,02,09,1, 11.9,1,1, 11.348, 10569.693, 506.764, 52796.981 25/06/27,04:11:45,03,09,1, 11.9,1,1, 11.348, 10569.722, 506.721, 52796.946 25/06/27,04:11:45,04,09,1, 11.9,1,1, 11.348, 10569.722, 506.701, 52796.935 25/06/27,04:11:45,05,09,1, 11.9,1,1, 11.348, 10569.735, 506.678, 52796.967 25/06/27,04:11:45,06,09,1, 11.9,1,1, 11.348, 10569.746, 506.646, 52796.941 25/06/27,04:11:45,07,09,1, 11.9,1,1, 11.348, 10569.744, 506.631, 52796.943 25/06/27,04:11:45,08,09,1, 11.9,1,1, 11.348, 10569.755, 506.611, 52796.964 25/06/27,04:11:45,09,09,1, 11.9,1,1, 11.348, 10569.803, 506.570, 52796.898 25/06/27,04:11:45,10,09,1, 11.9,1,1, 11.348, 10569.793, 506.557, 52796.956 25/06/27,04:11:45,11,09,1, 11.9,1,1, 11.348, 10569.827, 506.525, 52796.903 25/06/27,04:11:45,12,09,1, 11.9,1,1, 11.348, 10569.862, 506.499, 52796.959 25/06/27,04:11:45,13,09,1, 11.9,1,1, 11.348, 10569.870, 506.488, 52796.969 25/06/27,04:11:45,14,09,1, 11.9,1,1, 11.348, 10569.872, 506.426, 52796.894 25/06/27,04:11:45,15,09,1, 11.9,1,1, 11.348, 10569.913, 506.419, 52796.861 25/06/27,04:11:45,16,09,1, 11.9,1,1, 11.348, 10569.911, 506.387, 52796.832 25/06/27,04:11:45,17,09,1, 11.9,1,1, 11.348, 10569.918, 506.351, 52796.929 25/06/27,04:11:45,18,09,1, 11.9,1,1, 11.348, 10569.917, 506.339, 52796.906 25/06/27,04:11:45,19,09,1, 11.9,1,1, 11.348, 10569.950, 506.333, 52796.969 25/06/27,04:11:46,00,09,1, 11.9,1,1, 11.349, 10569.943, 506.333, 52796.969 25/06/27,04:11:46,01,09,1, 11.9,1,1, 11.349, 10569.968, 506.268, 52796.907 25/06/27,04:11:46,02,09,1, 11.9,1,1, 11.349, 10569.978, 506.260, 52796.937 25/06/27,04:11:46,03,09,1, 11.9,1,1, 11.349, 10569.999, 506.213, 52796.891 25/06/27,04:11:46,04,09,1, 11.9,1,1, 11.349, 10570.013, 506.173, 52796.817 25/06/27,04:11:46,05,09,1, 11.9,1,1, 11.349, 10570.040, 506.145, 52796.848 25/06/27,04:11:46,06,09,1, 11.9,1,1, 11.349, 10570.047, 506.105, 52796.777 25/06/27,04:11:46,07,09,1, 11.9,1,1, 11.349, 10570.032, 506.109, 52796.848 25/06/27,04:11:46,08,09,1, 11.9,1,1, 11.349, 10570.062, 506.063, 52796.856 25/06/27,04:11:46,09,09,1, 11.9,1,1, 11.349, 10570.054, 506.053, 52796.801 25/06/27,04:11:46,10,09,1, 11.9,1,1, 11.349, 10570.087, 506.017, 52796.883 25/06/27,04:11:46,11,09,1, 11.9,1,1, 11.349, 10570.090, 506.021, 52796.822 25/06/27,04:11:46,12,09,1, 11.9,1,1, 11.349, 10570.084, 505.980, 52796.858 25/06/27,04:11:46,13,09,1, 11.9,1,1, 11.349, 10570.103, 505.967, 52796.847 25/06/27,04:11:46,14,09,1, 11.9,1,1, 11.349, 10570.141, 505.919, 52796.820 25/06/27,04:11:46,15,09,1, 11.9,1,1, 11.349, 10570.125, 505.910, 52796.883 25/06/27,04:11:46,16,09,1, 11.9,1,1, 11.349, 10570.131, 505.893, 52796.823 25/06/27,04:11:46,17,09,1, 11.9,1,1, 11.349, 10570.171, 505.857, 52796.843 25/06/27,04:11:46,18,09,1, 11.9,1,1, 11.349, 10570.170, 505.833, 52796.861 25/06/27,04:11:46,19,09,1, 11.9,1,1, 11.349, 10570.185, 505.811, 52796.848 25/06/27,04:11:47,00,11,1, 11.9,1,1, 11.344, 10570.177, 505.811, 52796.848 25/06/27,04:11:47,01,11,1, 11.9,1,1, 11.344, 10570.203, 505.758, 52796.714 25/06/27,04:11:47,02,11,1, 11.9,1,1, 11.344, 10570.206, 505.735, 52796.823 25/06/27,04:11:47,03,11,1, 11.9,1,1, 11.344, 10570.218, 505.706, 52796.733 25/06/27,04:11:47,04,11,1, 11.9,1,1, 11.344, 10570.231, 505.647, 52796.767 25/06/27,04:11:47,05,11,1, 11.9,1,1, 11.344, 10570.245, 505.652, 52796.749 25/06/27,04:11:47,06,11,1, 11.9,1,1, 11.344, 10570.263, 505.635, 52796.798 25/06/27,04:11:47,07,11,1, 11.9,1,1, 11.344, 10570.269, 505.615, 52796.790 25/06/27,04:11:47,08,11,1, 11.9,1,1, 11.344, 10570.279, 505.584, 52796.783 25/06/27,04:11:47,09,11,1, 11.9,1,1, 11.344, 10570.291, 505.558, 52796.743 25/06/27,04:11:47,10,11,1, 11.9,1,1, 11.344, 10570.306, 505.536, 52796.747 25/06/27,04:11:47,11,11,1, 11.9,1,1, 11.344, 10570.308, 505.521, 52796.767 25/06/27,04:11:47,12,11,1, 11.9,1,1, 11.344, 10570.336, 505.492, 52796.755 25/06/27,04:11:47,13,11,1, 11.9,1,1, 11.344, 10570.342, 505.440, 52796.712 25/06/27,04:11:47,14,11,1, 11.9,1,1, 11.344, 10570.328, 505.426, 52796.656 25/06/27,04:11:47,15,11,1, 11.9,1,1, 11.344, 10570.392, 505.410, 52796.736 25/06/27,04:11:47,16,11,1, 11.9,1,1, 11.344, 10570.384, 505.380, 52796.726 25/06/27,04:11:47,17,11,1, 11.9,1,1, 11.344, 10570.385, 505.365, 52796.728 25/06/27,04:11:47,18,11,1, 11.9,1,1, 11.344, 10570.374, 505.350, 52796.725 25/06/27,04:11:47,19,11,1, 11.9,1,1, 11.344, 10570.391, 505.313, 52796.738 25/06/27,04:11:48,00,10,1, 12.0,1,1, 11.347, 10570.385, 505.313, 52796.738 25/06/27,04:11:48,01,10,1, 12.0,1,1, 11.347, 10570.408, 505.254, 52796.725 25/06/27,04:11:48,02,10,1, 12.0,1,1, 11.347, 10570.442, 505.260, 52796.679 25/06/27,04:11:48,03,10,1, 12.0,1,1, 11.347, 10570.439, 505.217, 52796.717 25/06/27,04:11:48,04,10,1, 12.0,1,1, 11.347, 10570.457, 505.188, 52796.708 25/06/27,04:11:48,05,10,1, 12.0,1,1, 11.347, 10570.467, 505.169, 52796.671 25/06/27,04:11:48,06,10,1, 12.0,1,1, 11.347, 10570.501, 505.170, 52796.708 25/06/27,04:11:48,07,10,1, 12.0,1,1, 11.347, 10570.499, 505.118, 52796.652 25/06/27,04:11:48,08,10,1, 12.0,1,1, 11.347, 10570.504, 505.118, 52796.690 25/06/27,04:11:48,09,10,1, 12.0,1,1, 11.347, 10570.524, 505.072, 52796.672 25/06/27,04:11:48,10,10,1, 12.0,1,1, 11.347, 10570.524, 505.042, 52796.677 25/06/27,04:11:48,11,10,1, 12.0,1,1, 11.347, 10570.556, 505.031, 52796.664 25/06/27,04:11:48,12,10,1, 12.0,1,1, 11.347, 10570.557, 505.000, 52796.737 25/06/27,04:11:48,13,10,1, 12.0,1,1, 11.347, 10570.579, 504.997, 52796.720 25/06/27,04:11:48,14,10,1, 12.0,1,1, 11.347, 10570.577, 504.962, 52796.688 25/06/27,04:11:48,15,10,1, 12.0,1,1, 11.347, 10570.589, 504.924, 52796.644 25/06/27,04:11:48,16,10,1, 12.0,1,1, 11.347, 10570.600, 504.884, 52796.647 25/06/27,04:11:48,17,10,1, 12.0,1,1, 11.347, 10570.612, 504.884, 52796.639 25/06/27,04:11:48,18,10,1, 12.0,1,1, 11.347, 10570.607, 504.855, 52796.650 25/06/27,04:11:48,19,10,1, 12.0,1,1, 11.347, 10570.607, 504.825, 52796.641 25/06/27,04:11:49,00,09,1, 12.0,1,1, 11.351, 10570.602, 504.825, 52796.641 25/06/27,04:11:49,01,09,1, 12.0,1,1, 11.351, 10570.640, 504.810, 52796.657 25/06/27,04:11:49,02,09,1, 12.0,1,1, 11.351, 10570.661, 504.777, 52796.661 25/06/27,04:11:49,03,09,1, 12.0,1,1, 11.351, 10570.647, 504.752, 52796.636 25/06/27,04:11:49,04,09,1, 12.0,1,1, 11.351, 10570.675, 504.726, 52796.662 25/06/27,04:11:49,05,09,1, 12.0,1,1, 11.351, 10570.641, 504.698, 52796.679 25/06/27,04:11:49,06,09,1, 12.0,1,1, 11.351, 10570.695, 504.667, 52796.624 25/06/27,04:11:49,07,09,1, 12.0,1,1, 11.351, 10570.685, 504.663, 52796.639 25/06/27,04:11:49,08,09,1, 12.0,1,1, 11.351, 10570.687, 504.641, 52796.670 25/06/27,04:11:49,09,09,1, 12.0,1,1, 11.351, 10570.709, 504.643, 52796.633 25/06/27,04:11:49,10,09,1, 12.0,1,1, 11.351, 10570.714, 504.591, 52796.694 25/06/27,04:11:49,11,09,1, 12.0,1,1, 11.351, 10570.717, 504.584, 52796.620 25/06/27,04:11:49,12,09,1, 12.0,1,1, 11.351, 10570.726, 504.552, 52796.598 25/06/27,04:11:49,13,09,1, 12.0,1,1, 11.351, 10570.748, 504.538, 52796.657 25/06/27,04:11:49,14,09,1, 12.0,1,1, 11.351, 10570.727, 504.490, 52796.603 25/06/27,04:11:49,15,09,1, 12.0,1,1, 11.351, 10570.741, 504.476, 52796.593 25/06/27,04:11:49,16,09,1, 12.0,1,1, 11.351, 10570.740, 504.470, 52796.632 25/06/27,04:11:49,17,09,1, 12.0,1,1, 11.351, 10570.764, 504.460, 52796.593 25/06/27,04:11:49,18,09,1, 12.0,1,1, 11.351, 10570.780, 504.428, 52796.646 25/06/27,04:11:49,19,09,1, 12.0,1,1, 11.351, 10570.787, 504.431, 52796.657 25/06/27,04:11:50,00,08,1, 12.0,1,1, 11.345, 10570.786, 504.431, 52796.657 25/06/27,04:11:50,01,08,1, 12.0,1,1, 11.345, 10570.808, 504.356, 52796.587 25/06/27,04:11:50,02,08,1, 12.0,1,1, 11.345, 10570.792, 504.343, 52796.578 25/06/27,04:11:50,03,08,1, 12.0,1,1, 11.345, 10570.796, 504.322, 52796.566 25/06/27,04:11:50,04,08,1, 12.0,1,1, 11.345, 10570.796, 504.277, 52796.582 25/06/27,04:11:50,05,08,1, 12.0,1,1, 11.345, 10570.804, 504.271, 52796.650 25/06/27,04:11:50,06,08,1, 12.0,1,1, 11.345, 10570.813, 504.292, 52796.650 25/06/27,04:11:50,07,08,1, 12.0,1,1, 11.345, 10570.828, 504.254, 52796.691 25/06/27,04:11:50,08,08,1, 12.0,1,1, 11.345, 10570.850, 504.232, 52796.650 25/06/27,04:11:50,09,08,1, 12.0,1,1, 11.345, 10570.860, 504.198, 52796.557 25/06/27,04:11:50,10,08,1, 12.0,1,1, 11.345, 10570.853, 504.188, 52796.589 25/06/27,04:11:50,11,08,1, 12.0,1,1, 11.345, 10570.895, 504.115, 52796.504 25/06/27,04:11:50,12,08,1, 12.0,1,1, 11.345, 10570.858, 504.134, 52796.508 25/06/27,04:11:50,13,08,1, 12.0,1,1, 11.345, 10570.864, 504.115, 52796.558 25/06/27,04:11:50,14,08,1, 12.0,1,1, 11.345, 10570.879, 504.127, 52796.551 25/06/27,04:11:50,15,08,1, 12.0,1,1, 11.345, 10570.866, 504.088, 52796.637 25/06/27,04:11:50,16,08,1, 12.0,1,1, 11.345, 10570.866, 504.085, 52796.629 25/06/27,04:11:50,17,08,1, 12.0,1,1, 11.345, 10570.901, 504.067, 52796.611 25/06/27,04:11:50,18,08,1, 12.0,1,1, 11.345, 10570.897, 504.026, 52796.513 25/06/27,04:11:50,19,08,1, 12.0,1,1, 11.345, 10570.894, 504.024, 52796.629 25/06/27,04:11:51,00,08,1, 11.9,1,1, 11.350, 10570.886, 504.024, 52796.629 25/06/27,04:11:51,01,08,1, 11.9,1,1, 11.350, 10570.913, 503.958, 52796.556 25/06/27,04:11:51,02,08,1, 11.9,1,1, 11.350, 10570.909, 503.978, 52796.642 25/06/27,04:11:51,03,08,1, 11.9,1,1, 11.350, 10570.927, 503.950, 52796.536 25/06/27,04:11:51,04,08,1, 11.9,1,1, 11.350, 10570.911, 503.923, 52796.571 25/06/27,04:11:51,05,08,1, 11.9,1,1, 11.350, 10570.920, 503.913, 52796.600 25/06/27,04:11:51,06,08,1, 11.9,1,1, 11.350, 10570.937, 503.865, 52796.607 25/06/27,04:11:51,07,08,1, 11.9,1,1, 11.350, 10570.956, 503.849, 52796.631 25/06/27,04:11:51,08,08,1, 11.9,1,1, 11.350, 10570.950, 503.818, 52796.549 25/06/27,04:11:51,09,08,1, 11.9,1,1, 11.350, 10570.950, 503.806, 52796.610 25/06/27,04:11:51,10,08,1, 11.9,1,1, 11.350, 10570.968, 503.798, 52796.618 25/06/27,04:11:51,11,08,1, 11.9,1,1, 11.350, 10570.987, 503.787, 52796.571 25/06/27,04:11:51,12,08,1, 11.9,1,1, 11.350, 10570.977, 503.764, 52796.591 25/06/27,04:11:51,13,08,1, 11.9,1,1, 11.350, 10570.999, 503.719, 52796.589 25/06/27,04:11:51,14,08,1, 11.9,1,1, 11.350, 10570.972, 503.723, 52796.543 25/06/27,04:11:51,15,08,1, 11.9,1,1, 11.350, 10570.987, 503.705, 52796.586 25/06/27,04:11:51,16,08,1, 11.9,1,1, 11.350, 10571.004, 503.665, 52796.591 25/06/27,04:11:51,17,08,1, 11.9,1,1, 11.350, 10570.987, 503.652, 52796.537 25/06/27,04:11:51,18,08,1, 11.9,1,1, 11.350, 10571.003, 503.642, 52796.598 25/06/27,04:11:51,19,08,1, 11.9,1,1, 11.350, 10571.015, 503.585, 52796.579 25/06/27,04:11:52,00,07,1, 11.9,1,1, 11.349, 10571.011, 503.585, 52796.579 25/06/27,04:11:52,01,07,1, 11.9,1,1, 11.349, 10570.990, 503.563, 52796.585 25/06/27,04:11:52,02,07,1, 11.9,1,1, 11.349, 10571.001, 503.554, 52796.618 25/06/27,04:11:52,03,07,1, 11.9,1,1, 11.349, 10571.012, 503.530, 52796.553 25/06/27,04:11:52,04,07,1, 11.9,1,1, 11.349, 10570.994, 503.500, 52796.577 25/06/27,04:11:52,05,07,1, 11.9,1,1, 11.349, 10571.024, 503.476, 52796.573 25/06/27,04:11:52,06,07,1, 11.9,1,1, 11.349, 10571.017, 503.472, 52796.577 25/06/27,04:11:52,07,07,1, 11.9,1,1, 11.349, 10571.019, 503.428, 52796.568 25/06/27,04:11:52,08,07,1, 11.9,1,1, 11.349, 10571.046, 503.439, 52796.612 25/06/27,04:11:52,09,07,1, 11.9,1,1, 11.349, 10571.029, 503.407, 52796.512 25/06/27,04:11:52,10,07,1, 11.9,1,1, 11.349, 10571.044, 503.405, 52796.601 25/06/27,04:11:52,11,07,1, 11.9,1,1, 11.349, 10571.068, 503.383, 52796.560 25/06/27,04:11:52,12,07,1, 11.9,1,1, 11.349, 10571.047, 503.347, 52796.516 25/06/27,04:11:52,13,07,1, 11.9,1,1, 11.349, 10571.034, 503.342, 52796.574 25/06/27,04:11:52,14,07,1, 11.9,1,1, 11.349, 10571.062, 503.314, 52796.556 25/06/27,04:11:52,15,07,1, 11.9,1,1, 11.349, 10571.059, 503.300, 52796.527 25/06/27,04:11:52,16,07,1, 11.9,1,1, 11.349, 10571.069, 503.278, 52796.449 25/06/27,04:11:52,17,07,1, 11.9,1,1, 11.349, 10571.059, 503.268, 52796.581 25/06/27,04:11:52,18,07,1, 11.9,1,1, 11.349, 10571.071, 503.267, 52796.512 25/06/27,04:11:52,19,07,1, 11.9,1,1, 11.349, 10571.089, 503.240, 52796.579 25/06/27,04:11:53,00,09,1, 11.9,1,1, 11.347, 10571.086, 503.240, 52796.579 25/06/27,04:11:53,01,09,1, 11.9,1,1, 11.347, 10571.091, 503.168, 52796.565 25/06/27,04:11:53,02,09,1, 11.9,1,1, 11.347, 10571.101, 503.144, 52796.463 25/06/27,04:11:53,03,09,1, 11.9,1,1, 11.347, 10571.100, 503.128, 52796.507 25/06/27,04:11:53,04,09,1, 11.9,1,1, 11.347, 10571.109, 503.106, 52796.481 25/06/27,04:11:53,05,09,1, 11.9,1,1, 11.347, 10571.116, 503.088, 52796.716 25/06/27,04:11:53,06,09,1, 11.9,1,1, 11.347, 10571.122, 503.068, 52796.515 25/06/27,04:11:53,07,09,1, 11.9,1,1, 11.347, 10571.094, 503.054, 52796.501 25/06/27,04:11:53,08,09,1, 11.9,1,1, 11.347, 10571.101, 503.021, 52796.534 25/06/27,04:11:53,09,09,1, 11.9,1,1, 11.347, 10571.114, 502.993, 52796.539 25/06/27,04:11:53,10,09,1, 11.9,1,1, 11.347, 10571.103, 502.948, 52796.479 25/06/27,04:11:53,11,09,1, 11.9,1,1, 11.347, 10571.104, 502.933, 52796.522 25/06/27,04:11:53,12,09,1, 11.9,1,1, 11.347, 10571.126, 502.925, 52796.460 25/06/27,04:11:53,13,09,1, 11.9,1,1, 11.347, 10571.140, 502.891, 52796.488 25/06/27,04:11:53,14,09,1, 11.9,1,1, 11.347, 10571.148, 502.879, 52796.542 25/06/27,04:11:53,15,09,1, 11.9,1,1, 11.347, 10571.164, 502.857, 52796.450 25/06/27,04:11:53,16,09,1, 11.9,1,1, 11.347, 10571.170, 502.832, 52796.519 25/06/27,04:11:53,17,09,1, 11.9,1,1, 11.347, 10571.148, 502.785, 52796.454 25/06/27,04:11:53,18,09,1, 11.9,1,1, 11.347, 10571.160, 502.776, 52796.490 25/06/27,04:11:53,19,09,1, 11.9,1,1, 11.347, 10571.148, 502.758, 52796.430 25/06/27,04:11:54,00,07,1, 11.9,1,1, 11.350, 10571.145, 502.758, 52796.430 25/06/27,04:11:54,01,07,1, 11.9,1,1, 11.350, 10571.161, 502.721, 52796.542 25/06/27,04:11:54,02,07,1, 11.9,1,1, 11.350, 10571.191, 502.720, 52796.477 25/06/27,04:11:54,03,07,1, 11.9,1,1, 11.350, 10571.188, 502.667, 52796.442 25/06/27,04:11:54,04,07,1, 11.9,1,1, 11.350, 10571.219, 502.638, 52796.498 25/06/27,04:11:54,05,07,1, 11.9,1,1, 11.350, 10571.202, 502.607, 52796.449 25/06/27,04:11:54,06,07,1, 11.9,1,1, 11.350, 10571.210, 502.598, 52796.496 25/06/27,04:11:54,07,07,1, 11.9,1,1, 11.350, 10571.215, 502.570, 52796.465 25/06/27,04:11:54,08,07,1, 11.9,1,1, 11.350, 10571.200, 502.564, 52796.461 25/06/27,04:11:54,09,07,1, 11.9,1,1, 11.350, 10571.199, 502.538, 52796.434 25/06/27,04:11:54,10,07,1, 11.9,1,1, 11.350, 10571.223, 502.526, 52796.487 25/06/27,04:11:54,11,07,1, 11.9,1,1, 11.350, 10571.217, 502.512, 52796.412 25/06/27,04:11:54,12,07,1, 11.9,1,1, 11.350, 10571.227, 502.476, 52796.470 25/06/27,04:11:54,13,07,1, 11.9,1,1, 11.350, 10571.263, 502.464, 52796.493 25/06/27,04:11:54,14,07,1, 11.9,1,1, 11.350, 10571.220, 502.423, 52796.516 25/06/27,04:11:54,15,07,1, 11.9,1,1, 11.350, 10571.232, 502.389, 52796.507 25/06/27,04:11:54,16,07,1, 11.9,1,1, 11.350, 10571.251, 502.385, 52796.421 25/06/27,04:11:54,17,07,1, 11.9,1,1, 11.350, 10571.249, 502.348, 52796.479 25/06/27,04:11:54,18,07,1, 11.9,1,1, 11.350, 10571.241, 502.367, 52796.456 25/06/27,04:11:54,19,07,1, 11.9,1,1, 11.350, 10571.270, 502.320, 52796.484 25/06/27,04:11:55,00,07,1, 11.9,1,1, 11.352, 10571.270, 502.320, 52796.484 25/06/27,04:11:55,01,07,1, 11.9,1,1, 11.352, 10571.284, 502.260, 52796.402 25/06/27,04:11:55,02,07,1, 11.9,1,1, 11.352, 10571.295, 502.242, 52796.442 25/06/27,04:11:55,03,07,1, 11.9,1,1, 11.352, 10571.297, 502.216, 52796.445 25/06/27,04:11:55,04,07,1, 11.9,1,1, 11.352, 10571.273, 502.202, 52796.505 25/06/27,04:11:55,05,07,1, 11.9,1,1, 11.352, 10571.282, 502.163, 52796.429 25/06/27,04:11:55,06,07,1, 11.9,1,1, 11.352, 10571.305, 502.171, 52796.506 25/06/27,04:11:55,07,07,1, 11.9,1,1, 11.352, 10571.307, 502.132, 52796.496 25/06/27,04:11:55,08,07,1, 11.9,1,1, 11.352, 10571.302, 502.090, 52796.466 25/06/27,04:11:55,09,07,1, 11.9,1,1, 11.352, 10571.330, 502.059, 52796.354 25/06/27,04:11:55,10,07,1, 11.9,1,1, 11.352, 10571.337, 502.053, 52796.409 25/06/27,04:11:55,11,07,1, 11.9,1,1, 11.352, 10571.343, 502.002, 52796.408 25/06/27,04:11:55,12,07,1, 11.9,1,1, 11.352, 10571.320, 501.985, 52796.405 25/06/27,04:11:55,13,07,1, 11.9,1,1, 11.352, 10571.328, 501.969, 52796.382 25/06/27,04:11:55,14,07,1, 11.9,1,1, 11.352, 10571.345, 501.947, 52796.467 25/06/27,04:11:55,15,07,1, 11.9,1,1, 11.352, 10571.353, 501.955, 52796.475 25/06/27,04:11:55,16,07,1, 11.9,1,1, 11.352, 10571.373, 501.895, 52796.455 25/06/27,04:11:55,17,07,1, 11.9,1,1, 11.352, 10571.366, 501.876, 52796.473 25/06/27,04:11:55,18,07,1, 11.9,1,1, 11.352, 10571.388, 501.835, 52796.501 25/06/27,04:11:55,19,07,1, 11.9,1,1, 11.352, 10571.381, 501.808, 52796.388 25/06/27,04:11:56,00,08,1, 12.0,1,1, 11.347, 10571.378, 501.808, 52796.388 25/06/27,04:11:56,01,08,1, 12.0,1,1, 11.347, 10571.397, 501.766, 52796.459 25/06/27,04:11:56,02,08,1, 12.0,1,1, 11.347, 10571.418, 501.728, 52796.357 25/06/27,04:11:56,03,08,1, 12.0,1,1, 11.347, 10571.392, 501.717, 52796.370 25/06/27,04:11:56,04,08,1, 12.0,1,1, 11.347, 10571.413, 501.690, 52796.445 25/06/27,04:11:56,05,08,1, 12.0,1,1, 11.347, 10571.411, 501.656, 52796.431 25/06/27,04:11:56,06,08,1, 12.0,1,1, 11.347, 10571.422, 501.643, 52796.364 25/06/27,04:11:56,07,08,1, 12.0,1,1, 11.347, 10571.426, 501.589, 52796.466 25/06/27,04:11:56,08,08,1, 12.0,1,1, 11.347, 10571.425, 501.589, 52796.381 25/06/27,04:11:56,09,08,1, 12.0,1,1, 11.347, 10571.466, 501.530, 52796.460 25/06/27,04:11:56,10,08,1, 12.0,1,1, 11.347, 10571.467, 501.540, 52796.394 25/06/27,04:11:56,11,08,1, 12.0,1,1, 11.347, 10571.464, 501.514, 52796.461 25/06/27,04:11:56,12,08,1, 12.0,1,1, 11.347, 10571.450, 501.510, 52796.497 25/06/27,04:11:56,13,08,1, 12.0,1,1, 11.347, 10571.472, 501.456, 52796.382 25/06/27,04:11:56,14,08,1, 12.0,1,1, 11.347, 10571.477, 501.404, 52796.448 25/06/27,04:11:56,15,08,1, 12.0,1,1, 11.347, 10571.497, 501.408, 52796.419 25/06/27,04:11:56,16,08,1, 12.0,1,1, 11.347, 10571.498, 501.391, 52796.368 25/06/27,04:11:56,17,08,1, 12.0,1,1, 11.347, 10571.494, 501.341, 52796.404 25/06/27,04:11:56,18,08,1, 12.0,1,1, 11.347, 10571.483, 501.306, 52796.344 25/06/27,04:11:56,19,08,1, 12.0,1,1, 11.347, 10571.536, 501.310, 52796.364 25/06/27,04:11:57,00,11,1, 11.9,1,1, 11.349, 10571.529, 501.310, 52796.364 25/06/27,04:11:57,01,11,1, 11.9,1,1, 11.349, 10571.530, 501.260, 52796.401 25/06/27,04:11:57,02,11,1, 11.9,1,1, 11.349, 10571.538, 501.330, 52796.906 25/06/27,04:11:57,03,11,1, 11.9,1,1, 11.349, 10571.564, 501.290, 52796.950 25/06/27,04:11:57,04,11,1, 11.9,1,1, 11.349, 10571.590, 501.300, 52796.967 25/06/27,04:11:57,05,11,1, 11.9,1,1, 11.349, 10571.571, 501.250, 52796.997 25/06/27,04:11:57,06,11,1, 11.9,1,1, 11.349, 10571.561, 501.240, 52797.042 25/06/27,04:11:57,07,11,1, 11.9,1,1, 11.349, 10571.574, 501.188, 52797.004 25/06/27,04:11:57,08,11,1, 11.9,1,1, 11.349, 10571.574, 501.179, 52797.026 25/06/27,04:11:57,09,11,1, 11.9,1,1, 11.349, 10571.612, 501.152, 52796.979 25/06/27,04:11:57,10,11,1, 11.9,1,1, 11.349, 10571.608, 501.117, 52797.002 25/06/27,04:11:57,11,11,1, 11.9,1,1, 11.349, 10571.602, 501.083, 52796.969 25/06/27,04:11:57,12,11,1, 11.9,1,1, 11.349, 10571.631, 501.063, 52796.964 25/06/27,04:11:57,13,11,1, 11.9,1,1, 11.349, 10571.632, 501.035, 52797.010 25/06/27,04:11:57,14,11,1, 11.9,1,1, 11.349, 10571.652, 501.023, 52796.972 25/06/27,04:11:57,15,11,1, 11.9,1,1, 11.349, 10571.668, 501.021, 52797.016 25/06/27,04:11:57,16,11,1, 11.9,1,1, 11.349, 10571.685, 500.977, 52797.039 25/06/27,04:11:57,17,11,1, 11.9,1,1, 11.349, 10571.646, 500.990, 52796.953 25/06/27,04:11:57,18,11,1, 11.9,1,1, 11.349, 10571.675, 500.915, 52796.988 25/06/27,04:11:57,19,11,1, 11.9,1,1, 11.349, 10571.682, 500.890, 52796.990 25/06/27,04:11:58,00,08,1, 12.0,1,1, 11.351, 10571.679, 500.890, 52796.990 25/06/27,04:11:58,01,08,1, 12.0,1,1, 11.351, 10571.700, 500.850, 52796.957 25/06/27,04:11:58,02,08,1, 12.0,1,1, 11.351, 10571.709, 500.826, 52796.956 25/06/27,04:11:58,03,08,1, 12.0,1,1, 11.351, 10571.697, 500.785, 52796.967 25/06/27,04:11:58,04,08,1, 12.0,1,1, 11.351, 10571.716, 500.770, 52796.923 25/06/27,04:11:58,05,08,1, 12.0,1,1, 11.351, 10571.741, 500.750, 52796.999 25/06/27,04:11:58,06,08,1, 12.0,1,1, 11.351, 10571.712, 500.701, 52796.970 25/06/27,04:11:58,07,08,1, 12.0,1,1, 11.351, 10571.743, 500.674, 52796.933 25/06/27,04:11:58,08,08,1, 12.0,1,1, 11.351, 10571.761, 500.657, 52796.941 25/06/27,04:11:58,09,08,1, 12.0,1,1, 11.351, 10571.751, 500.636, 52796.980 25/06/27,04:11:58,10,08,1, 12.0,1,1, 11.351, 10571.756, 500.619, 52796.897 25/06/27,04:11:58,11,08,1, 12.0,1,1, 11.351, 10571.769, 500.581, 52796.978 25/06/27,04:11:58,12,08,1, 12.0,1,1, 11.351, 10571.784, 500.551, 52796.970 25/06/27,04:11:58,13,08,1, 12.0,1,1, 11.351, 10571.778, 500.495, 52796.940 25/06/27,04:11:58,14,08,1, 12.0,1,1, 11.351, 10571.788, 500.493, 52796.963 25/06/27,04:11:58,15,08,1, 12.0,1,1, 11.351, 10571.795, 500.453, 52796.897 25/06/27,04:11:58,16,08,1, 12.0,1,1, 11.351, 10571.795, 500.442, 52796.921 25/06/27,04:11:58,17,08,1, 12.0,1,1, 11.351, 10571.815, 500.421, 52796.930 25/06/27,04:11:58,18,08,1, 12.0,1,1, 11.351, 10571.849, 500.375, 52796.896 25/06/27,04:11:58,19,08,1, 12.0,1,1, 11.351, 10571.838, 500.360, 52796.976 25/06/27,04:11:59,00,10,1, 12.0,1,1, 11.347, 10571.837, 500.360, 52796.976 25/06/27,04:11:59,01,10,1, 12.0,1,1, 11.347, 10571.852, 500.317, 52797.005 25/06/27,04:11:59,02,10,1, 12.0,1,1, 11.347, 10571.863, 500.294, 52796.958 25/06/27,04:11:59,03,10,1, 12.0,1,1, 11.347, 10571.874, 500.248, 52796.940 25/06/27,04:11:59,04,10,1, 12.0,1,1, 11.347, 10571.858, 500.210, 52796.943 25/06/27,04:11:59,05,10,1, 12.0,1,1, 11.347, 10571.880, 500.174, 52796.919 25/06/27,04:11:59,06,10,1, 12.0,1,1, 11.347, 10571.876, 500.155, 52796.881 25/06/27,04:11:59,07,10,1, 12.0,1,1, 11.347, 10571.872, 500.144, 52796.910 25/06/27,04:11:59,08,10,1, 12.0,1,1, 11.347, 10571.957, 500.076, 52796.980 25/06/27,04:11:59,09,10,1, 12.0,1,1, 11.347, 10571.922, 500.067, 52796.886 25/06/27,04:11:59,10,10,1, 12.0,1,1, 11.347, 10571.894, 500.064, 52796.867 25/06/27,04:11:59,11,10,1, 12.0,1,1, 11.347, 10571.943, 499.985, 52796.905 25/06/27,04:11:59,12,10,1, 12.0,1,1, 11.347, 10571.919, 500.004, 52796.989 25/06/27,04:11:59,13,10,1, 12.0,1,1, 11.347, 10571.962, 499.953, 52796.885 25/06/27,04:11:59,14,10,1, 12.0,1,1, 11.347, 10571.948, 499.937, 52796.903 25/06/27,04:11:59,15,10,1, 12.0,1,1, 11.347, 10571.954, 499.904, 52796.885 25/06/27,04:11:59,16,10,1, 12.0,1,1, 11.347, 10571.987, 499.874, 52796.883 25/06/27,04:11:59,17,10,1, 12.0,1,1, 11.347, 10571.951, 499.841, 52796.899 25/06/27,04:11:59,18,10,1, 12.0,1,1, 11.347, 10571.985, 499.833, 52796.872 25/06/27,04:11:59,19,10,1, 12.0,1,1, 11.347, 10571.996, 499.798, 52796.862 25/06/27,04:12:00,00,10,1, 11.9,1,1, 11.348, 10571.996, 499.798, 52796.862 25/06/27,04:12:00,01,10,1, 11.9,1,1, 11.348, 10572.005, 499.766, 52796.942 25/06/27,04:12:00,02,10,1, 11.9,1,1, 11.348, 10571.985, 499.631, 52796.333 25/06/27,04:12:00,03,10,1, 11.9,1,1, 11.348, 10571.997, 499.583, 52796.278 25/06/27,04:12:00,04,10,1, 11.9,1,1, 11.348, 10572.045, 499.541, 52796.251 25/06/27,04:12:00,05,10,1, 11.9,1,1, 11.348, 10572.020, 499.521, 52796.354 25/06/27,04:12:00,06,10,1, 11.9,1,1, 11.348, 10572.046, 499.507, 52796.341 25/06/27,04:12:00,07,10,1, 11.9,1,1, 11.348, 10572.034, 499.470, 52796.335 25/06/27,04:12:00,08,10,1, 11.9,1,1, 11.348, 10572.061, 499.436, 52796.407 25/06/27,04:12:00,09,10,1, 11.9,1,1, 11.348, 10572.067, 499.402, 52796.258 25/06/27,04:12:00,10,10,1, 11.9,1,1, 11.348, 10572.094, 499.405, 52796.360 25/06/27,04:12:00,11,10,1, 11.9,1,1, 11.348, 10572.083, 499.402, 52796.356 25/06/27,04:12:00,12,10,1, 11.9,1,1, 11.348, 10572.095, 499.330, 52796.347 25/06/27,04:12:00,13,10,1, 11.9,1,1, 11.348, 10572.096, 499.292, 52796.292 25/06/27,04:12:00,14,10,1, 11.9,1,1, 11.348, 10572.102, 499.261, 52796.297 25/06/27,04:12:00,15,10,1, 11.9,1,1, 11.348, 10572.082, 499.262, 52796.394 25/06/27,04:12:00,16,10,1, 11.9,1,1, 11.348, 10572.122, 499.253, 52796.337 25/06/27,04:12:00,17,10,1, 11.9,1,1, 11.348, 10572.163, 499.190, 52796.276 25/06/27,04:12:00,18,10,1, 11.9,1,1, 11.348, 10572.151, 499.182, 52796.318 25/06/27,04:12:00,19,10,1, 11.9,1,1, 11.348, 10572.164, 499.147, 52796.306 25/06/27,04:12:01,00,10,1, 12.0,1,1, 11.351, 10572.163, 499.147, 52796.306 25/06/27,04:12:01,01,10,1, 12.0,1,1, 11.351, 10572.161, 499.098, 52796.335 25/06/27,04:12:01,02,10,1, 12.0,1,1, 11.351, 10572.185, 499.067, 52796.284 25/06/27,04:12:01,03,10,1, 12.0,1,1, 11.351, 10572.165, 499.054, 52796.366 25/06/27,04:12:01,04,10,1, 12.0,1,1, 11.351, 10572.185, 499.026, 52796.330 25/06/27,04:12:01,05,10,1, 12.0,1,1, 11.351, 10572.209, 498.986, 52796.303 25/06/27,04:12:01,06,10,1, 12.0,1,1, 11.351, 10572.231, 498.947, 52796.351 25/06/27,04:12:01,07,10,1, 12.0,1,1, 11.351, 10572.220, 498.934, 52796.299 25/06/27,04:12:01,08,10,1, 12.0,1,1, 11.351, 10572.224, 498.890, 52796.348 25/06/27,04:12:01,09,10,1, 12.0,1,1, 11.351, 10572.248, 498.870, 52796.341 25/06/27,04:12:01,10,10,1, 12.0,1,1, 11.351, 10572.230, 498.846, 52796.299 25/06/27,04:12:01,11,10,1, 12.0,1,1, 11.351, 10572.275, 498.829, 52796.296 25/06/27,04:12:01,12,10,1, 12.0,1,1, 11.351, 10572.226, 498.807, 52796.314 25/06/27,04:12:01,13,10,1, 12.0,1,1, 11.351, 10572.264, 498.758, 52796.311 25/06/27,04:12:01,14,10,1, 12.0,1,1, 11.351, 10572.265, 498.764, 52796.287 25/06/27,04:12:01,15,10,1, 12.0,1,1, 11.351, 10572.272, 498.732, 52796.352 25/06/27,04:12:01,16,10,1, 12.0,1,1, 11.351, 10572.288, 498.678, 52796.297 25/06/27,04:12:01,17,10,1, 12.0,1,1, 11.351, 10572.296, 498.663, 52796.320 25/06/27,04:12:01,18,10,1, 12.0,1,1, 11.351, 10572.330, 498.681, 52796.325 25/06/27,04:12:01,19,10,1, 12.0,1,1, 11.351, 10572.324, 498.663, 52796.271 25/06/27,04:12:02,00,10,1, 11.9,1,1, 11.350, 10572.321, 498.663, 52796.271 25/06/27,04:12:02,01,10,1, 11.9,1,1, 11.350, 10572.377, 498.574, 52796.345 25/06/27,04:12:02,02,10,1, 11.9,1,1, 11.350, 10572.346, 498.559, 52796.307 25/06/27,04:12:02,03,10,1, 11.9,1,1, 11.350, 10572.347, 498.530, 52796.245 25/06/27,04:12:02,04,10,1, 11.9,1,1, 11.350, 10572.346, 498.514, 52796.273 25/06/27,04:12:02,05,10,1, 11.9,1,1, 11.350, 10572.368, 498.476, 52796.281 25/06/27,04:12:02,06,10,1, 11.9,1,1, 11.350, 10572.357, 498.474, 52796.334 25/06/27,04:12:02,07,10,1, 11.9,1,1, 11.350, 10572.401, 498.443, 52796.347 25/06/27,04:12:02,08,10,1, 11.9,1,1, 11.350, 10572.387, 498.412, 52796.291 25/06/27,04:12:02,09,10,1, 11.9,1,1, 11.350, 10572.402, 498.395, 52796.300 25/06/27,04:12:02,10,10,1, 11.9,1,1, 11.350, 10572.393, 498.394, 52796.299 25/06/27,04:12:02,11,10,1, 11.9,1,1, 11.350, 10572.405, 498.388, 52796.326 25/06/27,04:12:02,12,10,1, 11.9,1,1, 11.350, 10572.406, 498.348, 52796.277 25/06/27,04:12:02,13,10,1, 11.9,1,1, 11.350, 10572.403, 498.340, 52796.404 25/06/27,04:12:02,14,10,1, 11.9,1,1, 11.350, 10572.396, 498.302, 52796.295 25/06/27,04:12:02,15,10,1, 11.9,1,1, 11.350, 10572.413, 498.282, 52796.307 25/06/27,04:12:02,16,10,1, 11.9,1,1, 11.350, 10572.435, 498.294, 52796.426 25/06/27,04:12:02,17,10,1, 11.9,1,1, 11.350, 10572.450, 498.246, 52796.298 25/06/27,04:12:02,18,10,1, 11.9,1,1, 11.350, 10572.471, 498.227, 52796.348 25/06/27,04:12:02,19,10,1, 11.9,1,1, 11.350, 10572.446, 498.196, 52796.361 25/06/27,04:12:03,00,09,1, 11.9,1,1, 11.349, 10572.438, 498.196, 52796.361 25/06/27,04:12:03,01,09,1, 11.9,1,1, 11.349, 10572.461, 498.189, 52796.380 25/06/27,04:12:03,02,09,1, 11.9,1,1, 11.349, 10572.452, 498.137, 52796.395 25/06/27,04:12:03,03,09,1, 11.9,1,1, 11.349, 10572.485, 498.110, 52796.367 25/06/27,04:12:03,04,09,1, 11.9,1,1, 11.349, 10572.475, 498.099, 52796.378 25/06/27,04:12:03,05,09,1, 11.9,1,1, 11.349, 10572.489, 498.085, 52796.404 25/06/27,04:12:03,06,09,1, 11.9,1,1, 11.349, 10572.499, 498.063, 52796.385 25/06/27,04:12:03,07,09,1, 11.9,1,1, 11.349, 10572.503, 498.045, 52796.380 25/06/27,04:12:03,08,09,1, 11.9,1,1, 11.349, 10572.502, 498.072, 52796.438 25/06/27,04:12:03,09,09,1, 11.9,1,1, 11.349, 10572.483, 498.022, 52796.350 25/06/27,04:12:03,10,09,1, 11.9,1,1, 11.349, 10572.492, 498.008, 52796.320 25/06/27,04:12:03,11,09,1, 11.9,1,1, 11.349, 10572.496, 497.955, 52796.377 25/06/27,04:12:03,12,09,1, 11.9,1,1, 11.349, 10572.503, 497.935, 52796.347 25/06/27,04:12:03,13,09,1, 11.9,1,1, 11.349, 10572.547, 497.918, 52796.286 25/06/27,04:12:03,14,09,1, 11.9,1,1, 11.349, 10572.554, 497.895, 52796.359 25/06/27,04:12:03,15,09,1, 11.9,1,1, 11.349, 10572.548, 497.902, 52796.394 25/06/27,04:12:03,16,09,1, 11.9,1,1, 11.349, 10572.550, 497.895, 52796.432 25/06/27,04:12:03,17,09,1, 11.9,1,1, 11.349, 10572.544, 497.860, 52796.382 25/06/27,04:12:03,18,09,1, 11.9,1,1, 11.349, 10572.512, 497.834, 52796.449 25/06/27,04:12:03,19,09,1, 11.9,1,1, 11.349, 10572.528, 497.854, 52796.441 25/06/27,04:12:04,00,10,1, 11.9,1,1, 11.351, 10572.522, 497.854, 52796.441 25/06/27,04:12:04,01,10,1, 11.9,1,1, 11.351, 10572.528, 497.802, 52796.461 25/06/27,04:12:04,02,10,1, 11.9,1,1, 11.351, 10572.560, 497.790, 52796.417 25/06/27,04:12:04,03,10,1, 11.9,1,1, 11.351, 10572.584, 497.765, 52796.489 25/06/27,04:12:04,04,10,1, 11.9,1,1, 11.351, 10572.560, 497.783, 52796.501 25/06/27,04:12:04,05,10,1, 11.9,1,1, 11.351, 10572.573, 497.756, 52796.493 25/06/27,04:12:04,06,10,1, 11.9,1,1, 11.351, 10572.563, 497.735, 52796.412 25/06/27,04:12:04,07,10,1, 11.9,1,1, 11.351, 10572.590, 497.707, 52796.367 25/06/27,04:12:04,08,10,1, 11.9,1,1, 11.351, 10572.602, 497.711, 52796.430 25/06/27,04:12:04,09,10,1, 11.9,1,1, 11.351, 10572.596, 497.693, 52796.450 25/06/27,04:12:04,10,10,1, 11.9,1,1, 11.351, 10572.601, 497.681, 52796.418 25/06/27,04:12:04,11,10,1, 11.9,1,1, 11.351, 10572.612, 497.665, 52796.447 25/06/27,04:12:04,12,10,1, 11.9,1,1, 11.351, 10572.616, 497.660, 52796.439 25/06/27,04:12:04,13,10,1, 11.9,1,1, 11.351, 10572.622, 497.645, 52796.478 25/06/27,04:12:04,14,10,1, 11.9,1,1, 11.351, 10572.629, 497.621, 52796.431 25/06/27,04:12:04,15,10,1, 11.9,1,1, 11.351, 10572.634, 497.589, 52796.494 25/06/27,04:12:04,16,10,1, 11.9,1,1, 11.351, 10572.631, 497.598, 52796.480 25/06/27,04:12:04,17,10,1, 11.9,1,1, 11.351, 10572.644, 497.595, 52796.476 25/06/27,04:12:04,18,10,1, 11.9,1,1, 11.351, 10572.624, 497.577, 52796.481 25/06/27,04:12:04,19,10,1, 11.9,1,1, 11.351, 10572.641, 497.557, 52796.457 25/06/27,04:12:05,00,10,1, 11.9,1,1, 11.351, 10572.639, 497.557, 52796.457 25/06/27,04:12:05,01,10,1, 11.9,1,1, 11.351, 10572.635, 497.536, 52796.456 25/06/27,04:12:05,02,10,1, 11.9,1,1, 11.351, 10572.628, 497.540, 52796.492 25/06/27,04:12:05,03,10,1, 11.9,1,1, 11.351, 10572.631, 497.503, 52796.436 25/06/27,04:12:05,04,10,1, 11.9,1,1, 11.351, 10572.644, 497.480, 52796.413 25/06/27,04:12:05,05,10,1, 11.9,1,1, 11.351, 10572.634, 497.479, 52796.428 25/06/27,04:12:05,06,10,1, 11.9,1,1, 11.351, 10572.648, 497.461, 52796.425 25/06/27,04:12:05,07,10,1, 11.9,1,1, 11.351, 10572.670, 497.452, 52796.432 25/06/27,04:12:05,08,10,1, 11.9,1,1, 11.351, 10572.686, 497.440, 52796.495 25/06/27,04:12:05,09,10,1, 11.9,1,1, 11.351, 10572.694, 497.432, 52796.417 25/06/27,04:12:05,10,10,1, 11.9,1,1, 11.351, 10572.698, 497.399, 52796.450 25/06/27,04:12:05,11,10,1, 11.9,1,1, 11.351, 10572.673, 497.417, 52796.498 25/06/27,04:12:05,12,10,1, 11.9,1,1, 11.351, 10572.686, 497.385, 52796.485 25/06/27,04:12:05,13,10,1, 11.9,1,1, 11.351, 10572.681, 497.364, 52796.451 25/06/27,04:12:05,14,10,1, 11.9,1,1, 11.351, 10572.710, 497.385, 52796.506 25/06/27,04:12:05,15,10,1, 11.9,1,1, 11.351, 10572.729, 497.347, 52796.466 25/06/27,04:12:05,16,10,1, 11.9,1,1, 11.351, 10572.704, 497.354, 52796.439 25/06/27,04:12:05,17,10,1, 11.9,1,1, 11.351, 10572.706, 497.348, 52796.570 25/06/27,04:12:05,18,10,1, 11.9,1,1, 11.351, 10572.716, 497.317, 52796.527 25/06/27,04:12:05,19,10,1, 11.9,1,1, 11.351, 10572.721, 497.321, 52796.525 25/06/27,04:12:06,00,11,1, 11.9,1,1, 11.350, 10572.714, 497.321, 52796.525 25/06/27,04:12:06,01,11,1, 11.9,1,1, 11.350, 10572.746, 497.284, 52796.456 25/06/27,04:12:06,02,11,1, 11.9,1,1, 11.350, 10572.726, 497.259, 52796.543 25/06/27,04:12:06,03,11,1, 11.9,1,1, 11.350, 10572.756, 497.252, 52796.526 25/06/27,04:12:06,04,11,1, 11.9,1,1, 11.350, 10572.744, 497.253, 52796.484 25/06/27,04:12:06,05,11,1, 11.9,1,1, 11.350, 10572.760, 497.259, 52796.470 25/06/27,04:12:06,06,11,1, 11.9,1,1, 11.350, 10572.743, 497.228, 52796.567 25/06/27,04:12:06,07,11,1, 11.9,1,1, 11.350, 10572.762, 497.197, 52796.534 25/06/27,04:12:06,08,11,1, 11.9,1,1, 11.350, 10572.762, 497.164, 52796.575 25/06/27,04:12:06,09,11,1, 11.9,1,1, 11.350, 10572.749, 497.186, 52796.504 25/06/27,04:12:06,10,11,1, 11.9,1,1, 11.350, 10572.773, 497.172, 52796.512 25/06/27,04:12:06,11,11,1, 11.9,1,1, 11.350, 10572.760, 497.158, 52796.535 25/06/27,04:12:06,12,11,1, 11.9,1,1, 11.350, 10572.791, 497.153, 52796.603 25/06/27,04:12:06,13,11,1, 11.9,1,1, 11.350, 10572.778, 497.149, 52796.529 25/06/27,04:12:06,14,11,1, 11.9,1,1, 11.350, 10572.794, 497.114, 52796.536 25/06/27,04:12:06,15,11,1, 11.9,1,1, 11.350, 10572.785, 497.096, 52796.549 25/06/27,04:12:06,16,11,1, 11.9,1,1, 11.350, 10572.826, 497.091, 52796.572 25/06/27,04:12:06,17,11,1, 11.9,1,1, 11.350, 10572.799, 497.071, 52796.599 25/06/27,04:12:06,18,11,1, 11.9,1,1, 11.350, 10572.828, 497.067, 52796.639 25/06/27,04:12:06,19,11,1, 11.9,1,1, 11.350, 10572.799, 497.034, 52796.556 25/06/27,04:12:07,00,09,1, 12.0,1,1, 11.350, 10572.797, 497.034, 52796.556 25/06/27,04:12:07,01,09,1, 12.0,1,1, 11.350, 10572.797, 497.030, 52796.590 25/06/27,04:12:07,02,09,1, 12.0,1,1, 11.350, 10572.842, 497.015, 52796.533 25/06/27,04:12:07,03,09,1, 12.0,1,1, 11.350, 10572.832, 497.009, 52796.566 25/06/27,04:12:07,04,09,1, 12.0,1,1, 11.350, 10572.840, 496.998, 52796.580 25/06/27,04:12:07,05,09,1, 12.0,1,1, 11.350, 10572.847, 497.003, 52796.598 25/06/27,04:12:07,06,09,1, 12.0,1,1, 11.350, 10572.853, 496.953, 52796.610 25/06/27,04:12:07,07,09,1, 12.0,1,1, 11.350, 10572.874, 496.948, 52796.546 25/06/27,04:12:07,08,09,1, 12.0,1,1, 11.350, 10572.856, 496.937, 52796.654 25/06/27,04:12:07,09,09,1, 12.0,1,1, 11.350, 10572.882, 496.932, 52796.586 25/06/27,04:12:07,10,09,1, 12.0,1,1, 11.350, 10572.851, 496.921, 52796.611 25/06/27,04:12:07,11,09,1, 12.0,1,1, 11.350, 10572.873, 496.894, 52796.574 25/06/27,04:12:07,12,09,1, 12.0,1,1, 11.350, 10572.876, 496.903, 52796.574 25/06/27,04:12:07,13,09,1, 12.0,1,1, 11.350, 10572.878, 496.903, 52796.573 25/06/27,04:12:07,14,09,1, 12.0,1,1, 11.350, 10572.863, 496.866, 52796.550 25/06/27,04:12:07,15,09,1, 12.0,1,1, 11.350, 10572.894, 496.867, 52796.597 25/06/27,04:12:07,16,09,1, 12.0,1,1, 11.350, 10572.880, 496.849, 52796.640 25/06/27,04:12:07,17,09,1, 12.0,1,1, 11.350, 10572.897, 496.845, 52796.604 25/06/27,04:12:07,18,09,1, 12.0,1,1, 11.350, 10572.889, 496.802, 52796.605 25/06/27,04:12:07,19,09,1, 12.0,1,1, 11.350, 10572.896, 496.801, 52796.621 25/06/27,04:12:08,00,10,1, 12.0,1,1, 11.346, 10572.889, 496.801, 52796.621 25/06/27,04:12:08,01,10,1, 12.0,1,1, 11.346, 10572.911, 496.778, 52796.608 25/06/27,04:12:08,02,10,1, 12.0,1,1, 11.346, 10572.944, 496.754, 52796.597 25/06/27,04:12:08,03,10,1, 12.0,1,1, 11.346, 10572.914, 496.764, 52796.632 25/06/27,04:12:08,04,10,1, 12.0,1,1, 11.346, 10572.921, 496.732, 52796.664 25/06/27,04:12:08,05,10,1, 12.0,1,1, 11.346, 10572.953, 496.746, 52796.628 25/06/27,04:12:08,06,10,1, 12.0,1,1, 11.346, 10572.944, 496.708, 52796.603 25/06/27,04:12:08,07,10,1, 12.0,1,1, 11.346, 10572.945, 496.677, 52796.576 25/06/27,04:12:08,08,10,1, 12.0,1,1, 11.346, 10572.965, 496.640, 52796.601 25/06/27,04:12:08,09,10,1, 12.0,1,1, 11.346, 10572.942, 496.680, 52796.672 25/06/27,04:12:08,10,10,1, 12.0,1,1, 11.346, 10572.972, 496.628, 52796.573 25/06/27,04:12:08,11,10,1, 12.0,1,1, 11.346, 10572.981, 496.647, 52796.594 25/06/27,04:12:08,12,10,1, 12.0,1,1, 11.346, 10572.974, 496.621, 52796.647 25/06/27,04:12:08,13,10,1, 12.0,1,1, 11.346, 10572.985, 496.608, 52796.672 25/06/27,04:12:08,14,10,1, 12.0,1,1, 11.346, 10572.983, 496.569, 52796.675 25/06/27,04:12:08,15,10,1, 12.0,1,1, 11.346, 10572.991, 496.549, 52796.657 25/06/27,04:12:08,16,10,1, 12.0,1,1, 11.346, 10572.995, 496.535, 52796.630 25/06/27,04:12:08,17,10,1, 12.0,1,1, 11.346, 10573.014, 496.519, 52796.614 25/06/27,04:12:08,18,10,1, 12.0,1,1, 11.346, 10572.990, 496.513, 52796.660 25/06/27,04:12:08,19,10,1, 12.0,1,1, 11.346, 10573.012, 496.512, 52796.603 25/06/27,04:12:09,00,11,1, 11.9,1,1, 11.351, 10573.006, 496.512, 52796.603 25/06/27,04:12:09,01,11,1, 11.9,1,1, 11.351, 10573.040, 496.456, 52796.609 25/06/27,04:12:09,02,11,1, 11.9,1,1, 11.351, 10573.027, 496.451, 52796.602 25/06/27,04:12:09,03,11,1, 11.9,1,1, 11.351, 10573.034, 496.407, 52796.652 25/06/27,04:12:09,04,11,1, 11.9,1,1, 11.351, 10573.014, 496.405, 52796.672 25/06/27,04:12:09,05,11,1, 11.9,1,1, 11.351, 10573.048, 496.399, 52796.674 25/06/27,04:12:09,06,11,1, 11.9,1,1, 11.351, 10573.057, 496.356, 52796.567 25/06/27,04:12:09,07,11,1, 11.9,1,1, 11.351, 10573.097, 496.374, 52796.661 25/06/27,04:12:09,08,11,1, 11.9,1,1, 11.351, 10573.072, 496.336, 52796.643 25/06/27,04:12:09,09,11,1, 11.9,1,1, 11.351, 10573.084, 496.336, 52796.705 25/06/27,04:12:09,10,11,1, 11.9,1,1, 11.351, 10573.072, 496.304, 52796.610 25/06/27,04:12:09,11,11,1, 11.9,1,1, 11.351, 10573.089, 496.279, 52796.664 25/06/27,04:12:09,12,11,1, 11.9,1,1, 11.351, 10573.097, 496.269, 52796.606 25/06/27,04:12:09,13,11,1, 11.9,1,1, 11.351, 10573.116, 496.264, 52796.695 25/06/27,04:12:09,14,11,1, 11.9,1,1, 11.351, 10573.117, 496.257, 52796.663 25/06/27,04:12:09,15,11,1, 11.9,1,1, 11.351, 10573.125, 496.246, 52796.636 25/06/27,04:12:09,16,11,1, 11.9,1,1, 11.351, 10573.135, 496.241, 52796.727 25/06/27,04:12:09,17,11,1, 11.9,1,1, 11.351, 10573.102, 496.225, 52796.656 25/06/27,04:12:09,18,11,1, 11.9,1,1, 11.351, 10573.141, 496.165, 52796.635 25/06/27,04:12:09,19,11,1, 11.9,1,1, 11.351, 10573.148, 496.173, 52796.618 25/06/27,04:12:10,00,10,1, 12.0,1,1, 11.350, 10573.148, 496.173, 52796.618 25/06/27,04:12:10,01,10,1, 12.0,1,1, 11.350, 10573.132, 496.139, 52796.711 25/06/27,04:12:10,02,10,1, 12.0,1,1, 11.350, 10573.149, 496.145, 52796.707 25/06/27,04:12:10,03,10,1, 12.0,1,1, 11.350, 10573.144, 496.127, 52796.644 25/06/27,04:12:10,04,10,1, 12.0,1,1, 11.350, 10573.150, 496.103, 52796.754 25/06/27,04:12:10,05,10,1, 12.0,1,1, 11.350, 10573.159, 496.076, 52796.717 25/06/27,04:12:10,06,10,1, 12.0,1,1, 11.350, 10573.163, 496.074, 52796.670 25/06/27,04:12:10,07,10,1, 12.0,1,1, 11.350, 10573.161, 496.047, 52796.642 25/06/27,04:12:10,08,10,1, 12.0,1,1, 11.350, 10573.165, 496.031, 52796.696 25/06/27,04:12:10,09,10,1, 12.0,1,1, 11.350, 10573.164, 496.002, 52796.668 25/06/27,04:12:10,10,10,1, 12.0,1,1, 11.350, 10573.191, 496.007, 52796.670 25/06/27,04:12:10,11,10,1, 12.0,1,1, 11.350, 10573.184, 495.987, 52796.752 25/06/27,04:12:10,12,10,1, 12.0,1,1, 11.350, 10573.171, 495.978, 52796.727 25/06/27,04:12:10,13,10,1, 12.0,1,1, 11.350, 10573.197, 495.954, 52796.708 25/06/27,04:12:10,14,10,1, 12.0,1,1, 11.350, 10573.197, 495.917, 52796.685 25/06/27,04:12:10,15,10,1, 12.0,1,1, 11.350, 10573.216, 495.928, 52796.788 25/06/27,04:12:10,16,10,1, 12.0,1,1, 11.350, 10573.226, 495.893, 52796.762 25/06/27,04:12:10,17,10,1, 12.0,1,1, 11.350, 10573.226, 495.899, 52796.708 25/06/27,04:12:10,18,10,1, 12.0,1,1, 11.350, 10573.213, 495.864, 52796.674 25/06/27,04:12:10,19,10,1, 12.0,1,1, 11.350, 10573.244, 495.866, 52796.727 25/06/27,04:12:11,00,11,1, 11.9,1,1, 11.350, 10573.239, 495.866, 52796.727 25/06/27,04:12:11,01,11,1, 11.9,1,1, 11.350, 10573.231, 495.845, 52796.757 25/06/27,04:12:11,02,11,1, 11.9,1,1, 11.350, 10573.236, 495.809, 52796.725 25/06/27,04:12:11,03,11,1, 11.9,1,1, 11.350, 10573.264, 495.779, 52796.702 25/06/27,04:12:11,04,11,1, 11.9,1,1, 11.350, 10573.242, 495.767, 52796.721 25/06/27,04:12:11,05,11,1, 11.9,1,1, 11.350, 10573.266, 495.758, 52796.746 25/06/27,04:12:11,06,11,1, 11.9,1,1, 11.350, 10573.251, 495.747, 52796.722 25/06/27,04:12:11,07,11,1, 11.9,1,1, 11.350, 10573.294, 495.710, 52796.737 25/06/27,04:12:11,08,11,1, 11.9,1,1, 11.350, 10573.275, 495.703, 52796.705 25/06/27,04:12:11,09,11,1, 11.9,1,1, 11.350, 10573.288, 495.672, 52796.698 25/06/27,04:12:11,10,11,1, 11.9,1,1, 11.350, 10573.288, 495.667, 52796.711 25/06/27,04:12:11,11,11,1, 11.9,1,1, 11.350, 10573.277, 495.649, 52796.793 25/06/27,04:12:11,12,11,1, 11.9,1,1, 11.350, 10573.293, 495.612, 52796.742 25/06/27,04:12:11,13,11,1, 11.9,1,1, 11.350, 10573.302, 495.599, 52796.750 25/06/27,04:12:11,14,11,1, 11.9,1,1, 11.350, 10573.299, 495.609, 52796.788 25/06/27,04:12:11,15,11,1, 11.9,1,1, 11.350, 10573.320, 495.571, 52796.755 25/06/27,04:12:11,16,11,1, 11.9,1,1, 11.350, 10573.312, 495.549, 52796.759 25/06/27,04:12:11,17,11,1, 11.9,1,1, 11.350, 10573.312, 495.565, 52796.792 25/06/27,04:12:11,18,11,1, 11.9,1,1, 11.350, 10573.311, 495.551, 52796.788 25/06/27,04:12:11,19,11,1, 11.9,1,1, 11.350, 10573.309, 495.530, 52796.758 25/06/27,04:12:12,00,11,1, 11.9,1,1, 11.349, 10573.306, 495.530, 52796.758 25/06/27,04:12:12,01,11,1, 11.9,1,1, 11.349, 10573.329, 495.493, 52796.744 25/06/27,04:12:12,02,11,1, 11.9,1,1, 11.349, 10573.344, 495.468, 52796.766 25/06/27,04:12:12,03,11,1, 11.9,1,1, 11.349, 10573.317, 495.451, 52796.763 25/06/27,04:12:12,04,11,1, 11.9,1,1, 11.349, 10573.361, 495.428, 52796.780 25/06/27,04:12:12,05,11,1, 11.9,1,1, 11.349, 10573.352, 495.416, 52796.821 25/06/27,04:12:12,06,11,1, 11.9,1,1, 11.349, 10573.357, 495.395, 52796.743 25/06/27,04:12:12,07,11,1, 11.9,1,1, 11.349, 10573.370, 495.355, 52796.766 25/06/27,04:12:12,08,11,1, 11.9,1,1, 11.349, 10573.366, 495.340, 52796.797 25/06/27,04:12:12,09,11,1, 11.9,1,1, 11.349, 10573.352, 495.323, 52796.758 25/06/27,04:12:12,10,11,1, 11.9,1,1, 11.349, 10573.370, 495.325, 52796.715 25/06/27,04:12:12,11,11,1, 11.9,1,1, 11.349, 10573.377, 495.295, 52796.866 25/06/27,04:12:12,12,11,1, 11.9,1,1, 11.349, 10573.371, 495.290, 52796.760 25/06/27,04:12:12,13,11,1, 11.9,1,1, 11.349, 10573.369, 495.232, 52796.791 25/06/27,04:12:12,14,11,1, 11.9,1,1, 11.349, 10573.387, 495.246, 52796.852 25/06/27,04:12:12,15,11,1, 11.9,1,1, 11.349, 10573.355, 495.221, 52796.792 25/06/27,04:12:12,16,11,1, 11.9,1,1, 11.349, 10573.379, 495.178, 52796.826 25/06/27,04:12:12,17,11,1, 11.9,1,1, 11.349, 10573.382, 495.181, 52796.760 25/06/27,04:12:12,18,11,1, 11.9,1,1, 11.349, 10573.384, 495.157, 52796.839 25/06/27,04:12:12,19,11,1, 11.9,1,1, 11.349, 10573.375, 495.159, 52796.756 25/06/27,04:12:13,00,11,1, 11.9,1,1, 11.356, 10573.373, 495.159, 52796.756 25/06/27,04:12:13,01,11,1, 11.9,1,1, 11.356, 10573.385, 495.142, 52796.846 25/06/27,04:12:13,02,11,1, 11.9,1,1, 11.356, 10573.407, 495.097, 52796.792 25/06/27,04:12:13,03,11,1, 11.9,1,1, 11.356, 10573.380, 495.083, 52796.771 25/06/27,04:12:13,04,11,1, 11.9,1,1, 11.356, 10573.354, 495.070, 52796.818 25/06/27,04:12:13,05,11,1, 11.9,1,1, 11.356, 10573.382, 495.015, 52796.741 25/06/27,04:12:13,06,11,1, 11.9,1,1, 11.356, 10573.371, 495.008, 52796.815 25/06/27,04:12:13,07,11,1, 11.9,1,1, 11.356, 10573.395, 495.007, 52796.793 25/06/27,04:12:13,08,11,1, 11.9,1,1, 11.356, 10573.408, 494.984, 52796.846 25/06/27,04:12:13,09,11,1, 11.9,1,1, 11.356, 10573.382, 494.952, 52796.797 25/06/27,04:12:13,10,11,1, 11.9,1,1, 11.356, 10573.392, 494.929, 52796.770 25/06/27,04:12:13,11,11,1, 11.9,1,1, 11.356, 10573.395, 494.903, 52796.750 25/06/27,04:12:13,12,11,1, 11.9,1,1, 11.356, 10573.384, 494.903, 52796.871 25/06/27,04:12:13,13,11,1, 11.9,1,1, 11.356, 10573.375, 494.885, 52796.838 25/06/27,04:12:13,14,11,1, 11.9,1,1, 11.356, 10573.395, 494.886, 52796.789 25/06/27,04:12:13,15,11,1, 11.9,1,1, 11.356, 10573.402, 494.855, 52796.769 25/06/27,04:12:13,16,11,1, 11.9,1,1, 11.356, 10573.406, 494.814, 52796.850 25/06/27,04:12:13,17,11,1, 11.9,1,1, 11.356, 10573.392, 494.800, 52796.809 25/06/27,04:12:13,18,11,1, 11.9,1,1, 11.356, 10573.395, 494.791, 52797.039 25/06/27,04:12:13,19,11,1, 11.9,1,1, 11.356, 10573.384, 494.767, 52796.705 25/06/27,04:12:14,00,11,1, 11.9,1,1, 11.350, 10573.381, 494.767, 52796.705 25/06/27,04:12:14,01,11,1, 11.9,1,1, 11.350, 10573.361, 494.753, 52796.846 25/06/27,04:12:14,02,11,1, 11.9,1,1, 11.350, 10573.367, 494.731, 52796.780 25/06/27,04:12:14,03,11,1, 11.9,1,1, 11.350, 10573.380, 494.700, 52796.923 25/06/27,04:12:14,04,11,1, 11.9,1,1, 11.350, 10573.412, 494.684, 52796.815 25/06/27,04:12:14,05,11,1, 11.9,1,1, 11.350, 10573.344, 494.684, 52796.831 25/06/27,04:12:14,06,11,1, 11.9,1,1, 11.350, 10573.364, 494.645, 52796.793 25/06/27,04:12:14,07,11,1, 11.9,1,1, 11.350, 10573.355, 494.656, 52796.844 25/06/27,04:12:14,08,11,1, 11.9,1,1, 11.350, 10573.359, 494.626, 52796.827 25/06/27,04:12:14,09,11,1, 11.9,1,1, 11.350, 10573.374, 494.626, 52796.879 25/06/27,04:12:14,10,11,1, 11.9,1,1, 11.350, 10573.355, 494.616, 52796.898 25/06/27,04:12:14,11,11,1, 11.9,1,1, 11.350, 10573.353, 494.599, 52796.906 25/06/27,04:12:14,12,11,1, 11.9,1,1, 11.350, 10573.331, 494.580, 52796.798 25/06/27,04:12:14,13,11,1, 11.9,1,1, 11.350, 10573.354, 494.554, 52796.848 25/06/27,04:12:14,14,11,1, 11.9,1,1, 11.350, 10573.342, 494.531, 52796.866 25/06/27,04:12:14,15,11,1, 11.9,1,1, 11.350, 10573.306, 494.504, 52796.904 25/06/27,04:12:14,16,11,1, 11.9,1,1, 11.350, 10573.338, 494.519, 52796.919 25/06/27,04:12:14,17,11,1, 11.9,1,1, 11.350, 10573.355, 494.488, 52796.924 25/06/27,04:12:14,18,11,1, 11.9,1,1, 11.350, 10573.328, 494.491, 52796.902 25/06/27,04:12:14,19,11,1, 11.9,1,1, 11.350, 10573.309, 494.459, 52796.861 25/06/27,04:12:15,00,11,1, 11.8,1,1, 11.351, 10573.306, 494.459, 52796.861 25/06/27,04:12:15,01,11,1, 11.8,1,1, 11.351, 10573.299, 494.428, 52796.923 25/06/27,04:12:15,02,11,1, 11.8,1,1, 11.351, 10573.315, 494.416, 52796.876 25/06/27,04:12:15,03,11,1, 11.8,1,1, 11.351, 10573.309, 494.384, 52796.919 25/06/27,04:12:15,04,11,1, 11.8,1,1, 11.351, 10573.285, 494.378, 52796.867 25/06/27,04:12:15,05,11,1, 11.8,1,1, 11.351, 10573.272, 494.371, 52796.894 25/06/27,04:12:15,06,11,1, 11.8,1,1, 11.351, 10573.275, 494.383, 52796.954 25/06/27,04:12:15,07,11,1, 11.8,1,1, 11.351, 10573.268, 494.356, 52796.888 25/06/27,04:12:15,08,11,1, 11.8,1,1, 11.351, 10573.235, 494.332, 52796.858 25/06/27,04:12:15,09,11,1, 11.8,1,1, 11.351, 10573.234, 494.317, 52796.972 25/06/27,04:12:15,10,11,1, 11.8,1,1, 11.351, 10573.240, 494.270, 52796.877 25/06/27,04:12:15,11,11,1, 11.8,1,1, 11.351, 10573.207, 494.275, 52796.915 25/06/27,04:12:15,12,11,1, 11.8,1,1, 11.351, 10573.221, 494.284, 52796.941 25/06/27,04:12:15,13,11,1, 11.8,1,1, 11.351, 10573.201, 494.246, 52796.895 25/06/27,04:12:15,14,11,1, 11.8,1,1, 11.351, 10573.214, 494.257, 52796.908 25/06/27,04:12:15,15,11,1, 11.8,1,1, 11.351, 10573.197, 494.235, 52796.906 25/06/27,04:12:15,16,11,1, 11.8,1,1, 11.351, 10573.174, 494.218, 52796.916 25/06/27,04:12:15,17,11,1, 11.8,1,1, 11.351, 10573.176, 494.213, 52796.900 25/06/27,04:12:15,18,11,1, 11.8,1,1, 11.351, 10573.147, 494.212, 52796.963 25/06/27,04:12:15,19,11,1, 11.8,1,1, 11.351, 10573.151, 494.179, 52797.013 25/06/27,04:12:16,00,11,1, 11.9,1,1, 11.353, 10573.148, 494.179, 52797.013 25/06/27,04:12:16,01,11,1, 11.9,1,1, 11.353, 10573.119, 494.182, 52796.986 25/06/27,04:12:16,02,11,1, 11.9,1,1, 11.353, 10573.113, 494.156, 52797.022 25/06/27,04:12:16,03,11,1, 11.9,1,1, 11.353, 10573.109, 494.156, 52796.982 25/06/27,04:12:16,04,11,1, 11.9,1,1, 11.353, 10573.100, 494.125, 52796.991 25/06/27,04:12:16,05,11,1, 11.9,1,1, 11.353, 10573.074, 494.123, 52796.988 25/06/27,04:12:16,06,11,1, 11.9,1,1, 11.353, 10573.090, 494.090, 52796.984 25/06/27,04:12:16,07,11,1, 11.9,1,1, 11.353, 10573.053, 494.115, 52797.063 25/06/27,04:12:16,08,11,1, 11.9,1,1, 11.353, 10573.052, 494.071, 52796.925 25/06/27,04:12:16,09,11,1, 11.9,1,1, 11.353, 10573.016, 494.107, 52796.945 25/06/27,04:12:16,10,11,1, 11.9,1,1, 11.353, 10573.012, 494.068, 52797.033 25/06/27,04:12:16,11,11,1, 11.9,1,1, 11.353, 10572.984, 494.047, 52796.994 25/06/27,04:12:16,12,11,1, 11.9,1,1, 11.353, 10572.971, 494.057, 52797.057 25/06/27,04:12:16,13,11,1, 11.9,1,1, 11.353, 10572.975, 494.035, 52797.068 25/06/27,04:12:16,14,11,1, 11.9,1,1, 11.353, 10572.949, 494.007, 52796.986 25/06/27,04:12:16,15,11,1, 11.9,1,1, 11.353, 10572.918, 493.994, 52796.992 25/06/27,04:12:16,16,11,1, 11.9,1,1, 11.353, 10572.935, 493.993, 52797.029 25/06/27,04:12:16,17,11,1, 11.9,1,1, 11.353, 10572.904, 493.995, 52797.026 25/06/27,04:12:16,18,11,1, 11.9,1,1, 11.353, 10572.922, 493.984, 52797.049 25/06/27,04:12:16,19,11,1, 11.9,1,1, 11.353, 10572.879, 493.976, 52797.093 25/06/27,04:12:17,00,11,1, 12.0,1,1, 11.354, 10572.872, 493.976, 52797.093 25/06/27,04:12:17,01,11,1, 12.0,1,1, 11.354, 10572.838, 493.936, 52797.087 25/06/27,04:12:17,02,11,1, 12.0,1,1, 11.354, 10572.823, 493.912, 52797.011 25/06/27,04:12:17,03,11,1, 12.0,1,1, 11.354, 10572.817, 493.915, 52797.025 25/06/27,04:12:17,04,11,1, 12.0,1,1, 11.354, 10572.767, 493.903, 52797.022 25/06/27,04:12:17,05,11,1, 12.0,1,1, 11.354, 10572.747, 493.909, 52797.084 25/06/27,04:12:17,06,11,1, 12.0,1,1, 11.354, 10572.764, 493.898, 52797.061 25/06/27,04:12:17,07,11,1, 12.0,1,1, 11.354, 10572.721, 493.899, 52797.045 25/06/27,04:12:17,08,11,1, 12.0,1,1, 11.354, 10572.707, 493.854, 52797.141 25/06/27,04:12:17,09,11,1, 12.0,1,1, 11.354, 10572.687, 493.852, 52797.133 25/06/27,04:12:17,10,11,1, 12.0,1,1, 11.354, 10572.669, 493.833, 52797.086 25/06/27,04:12:17,11,11,1, 12.0,1,1, 11.354, 10572.648, 493.837, 52797.172 25/06/27,04:12:17,12,11,1, 12.0,1,1, 11.354, 10572.641, 493.832, 52797.137 25/06/27,04:12:17,13,11,1, 12.0,1,1, 11.354, 10572.609, 493.808, 52797.106 25/06/27,04:12:17,14,11,1, 12.0,1,1, 11.354, 10572.615, 493.798, 52797.117 25/06/27,04:12:17,15,11,1, 12.0,1,1, 11.354, 10572.592, 493.814, 52797.179 25/06/27,04:12:17,16,11,1, 12.0,1,1, 11.354, 10572.569, 493.800, 52797.179 25/06/27,04:12:17,17,11,1, 12.0,1,1, 11.354, 10572.524, 493.793, 52797.200 25/06/27,04:12:17,18,11,1, 12.0,1,1, 11.354, 10572.517, 493.761, 52797.150 25/06/27,04:12:17,19,11,1, 12.0,1,1, 11.354, 10572.488, 493.745, 52797.182 25/06/27,04:12:18,00,11,1, 12.0,1,1, 11.354, 10572.480, 493.745, 52797.182 25/06/27,04:12:18,01,11,1, 12.0,1,1, 11.354, 10572.450, 493.738, 52797.136 25/06/27,04:12:18,02,11,1, 12.0,1,1, 11.354, 10572.453, 493.740, 52797.200 25/06/27,04:12:18,03,11,1, 12.0,1,1, 11.354, 10572.432, 493.755, 52797.197 25/06/27,04:12:18,04,11,1, 12.0,1,1, 11.354, 10572.388, 493.736, 52797.210 25/06/27,04:12:18,05,11,1, 12.0,1,1, 11.354, 10572.412, 493.710, 52797.169 25/06/27,04:12:18,06,11,1, 12.0,1,1, 11.354, 10572.363, 493.705, 52797.213 25/06/27,04:12:18,07,11,1, 12.0,1,1, 11.354, 10572.351, 493.693, 52797.209 25/06/27,04:12:18,08,11,1, 12.0,1,1, 11.354, 10572.313, 493.696, 52797.199 25/06/27,04:12:18,09,11,1, 12.0,1,1, 11.354, 10572.292, 493.685, 52797.153 25/06/27,04:12:18,10,11,1, 12.0,1,1, 11.354, 10572.274, 493.670, 52797.205 25/06/27,04:12:18,11,11,1, 12.0,1,1, 11.354, 10572.256, 493.700, 52797.245 25/06/27,04:12:18,12,11,1, 12.0,1,1, 11.354, 10572.236, 493.673, 52797.217 25/06/27,04:12:18,13,11,1, 12.0,1,1, 11.354, 10572.221, 493.664, 52797.235 25/06/27,04:12:18,14,11,1, 12.0,1,1, 11.354, 10572.194, 493.642, 52797.246 25/06/27,04:12:18,15,11,1, 12.0,1,1, 11.354, 10572.166, 493.644, 52797.225 25/06/27,04:12:18,16,11,1, 12.0,1,1, 11.354, 10572.185, 493.620, 52797.240 25/06/27,04:12:18,17,11,1, 12.0,1,1, 11.354, 10572.151, 493.618, 52797.231 25/06/27,04:12:18,18,11,1, 12.0,1,1, 11.354, 10572.094, 493.603, 52797.173 25/06/27,04:12:18,19,11,1, 12.0,1,1, 11.354, 10572.084, 493.598, 52797.306 25/06/27,04:12:19,00,11,1, 11.9,1,1, 11.352, 10572.079, 493.598, 52797.306 25/06/27,04:12:19,01,11,1, 11.9,1,1, 11.352, 10572.027, 493.611, 52797.362 25/06/27,04:12:19,02,11,1, 11.9,1,1, 11.352, 10572.045, 493.587, 52797.266 25/06/27,04:12:19,03,11,1, 11.9,1,1, 11.352, 10572.013, 493.585, 52797.273 25/06/27,04:12:19,04,11,1, 11.9,1,1, 11.352, 10572.001, 493.569, 52797.312 25/06/27,04:12:19,05,11,1, 11.9,1,1, 11.352, 10571.997, 493.563, 52797.321 25/06/27,04:12:19,06,11,1, 11.9,1,1, 11.352, 10571.945, 493.566, 52797.322 25/06/27,04:12:19,07,11,1, 11.9,1,1, 11.352, 10571.911, 493.561, 52797.364 25/06/27,04:12:19,08,11,1, 11.9,1,1, 11.352, 10571.908, 493.555, 52797.362 25/06/27,04:12:19,09,11,1, 11.9,1,1, 11.352, 10571.871, 493.536, 52797.351 25/06/27,04:12:19,10,11,1, 11.9,1,1, 11.352, 10571.864, 493.529, 52797.366 25/06/27,04:12:19,11,11,1, 11.9,1,1, 11.352, 10571.836, 493.492, 52797.370 25/06/27,04:12:19,12,11,1, 11.9,1,1, 11.352, 10571.807, 493.504, 52797.380 25/06/27,04:12:19,13,11,1, 11.9,1,1, 11.352, 10571.781, 493.492, 52797.433 25/06/27,04:12:19,14,11,1, 11.9,1,1, 11.352, 10571.747, 493.523, 52797.351 25/06/27,04:12:19,15,11,1, 11.9,1,1, 11.352, 10571.748, 493.507, 52797.382 25/06/27,04:12:19,16,11,1, 11.9,1,1, 11.352, 10571.752, 493.492, 52797.363 25/06/27,04:12:19,17,11,1, 11.9,1,1, 11.352, 10571.701, 493.461, 52797.395 25/06/27,04:12:19,18,11,1, 11.9,1,1, 11.352, 10571.667, 493.466, 52797.445 25/06/27,04:12:19,19,11,1, 11.9,1,1, 11.352, 10571.660, 493.432, 52797.394 25/06/27,04:12:20,00,10,1, 12.0,1,1, 11.351, 10571.654, 493.432, 52797.394 25/06/27,04:12:20,01,10,1, 12.0,1,1, 11.351, 10571.636, 493.460, 52797.412 25/06/27,04:12:20,02,10,1, 12.0,1,1, 11.351, 10571.594, 493.442, 52797.459 25/06/27,04:12:20,03,10,1, 12.0,1,1, 11.351, 10571.549, 493.432, 52797.486 25/06/27,04:12:20,04,10,1, 12.0,1,1, 11.351, 10571.512, 493.422, 52797.392 25/06/27,04:12:20,05,10,1, 12.0,1,1, 11.351, 10571.493, 493.400, 52797.451 25/06/27,04:12:20,06,10,1, 12.0,1,1, 11.351, 10571.476, 493.386, 52797.480 25/06/27,04:12:20,07,10,1, 12.0,1,1, 11.351, 10571.479, 493.403, 52797.478 25/06/27,04:12:20,08,10,1, 12.0,1,1, 11.351, 10571.429, 493.398, 52797.455 25/06/27,04:12:20,09,10,1, 12.0,1,1, 11.351, 10571.407, 493.350, 52797.517 25/06/27,04:12:20,10,10,1, 12.0,1,1, 11.351, 10571.421, 493.364, 52797.477 25/06/27,04:12:20,11,10,1, 12.0,1,1, 11.351, 10571.355, 493.352, 52797.544 25/06/27,04:12:20,12,10,1, 12.0,1,1, 11.351, 10571.341, 493.316, 52797.498 25/06/27,04:12:20,13,10,1, 12.0,1,1, 11.351, 10571.314, 493.344, 52797.529 25/06/27,04:12:20,14,10,1, 12.0,1,1, 11.351, 10571.276, 493.327, 52797.494 25/06/27,04:12:20,15,10,1, 12.0,1,1, 11.351, 10571.285, 493.314, 52797.503 25/06/27,04:12:20,16,10,1, 12.0,1,1, 11.351, 10571.274, 493.317, 52797.501 25/06/27,04:12:20,17,10,1, 12.0,1,1, 11.351, 10571.227, 493.313, 52797.537 25/06/27,04:12:20,18,10,1, 12.0,1,1, 11.351, 10571.199, 493.307, 52797.536 25/06/27,04:12:20,19,10,1, 12.0,1,1, 11.351, 10571.167, 493.303, 52797.611 25/06/27,04:12:21,00,10,1, 11.8,1,1, 11.357, 10571.162, 493.303, 52797.611 25/06/27,04:12:21,01,10,1, 11.8,1,1, 11.357, 10571.138, 493.285, 52797.612 25/06/27,04:12:21,02,10,1, 11.8,1,1, 11.357, 10571.078, 493.264, 52797.580 25/06/27,04:12:21,03,10,1, 11.8,1,1, 11.357, 10571.099, 493.252, 52797.605 25/06/27,04:12:21,04,10,1, 11.8,1,1, 11.357, 10571.070, 493.235, 52797.652 25/06/27,04:12:21,05,10,1, 11.8,1,1, 11.357, 10570.995, 493.230, 52797.604 25/06/27,04:12:21,06,10,1, 11.8,1,1, 11.357, 10571.009, 493.231, 52797.599 25/06/27,04:12:21,07,10,1, 11.8,1,1, 11.357, 10570.982, 493.227, 52797.646 25/06/27,04:12:21,08,10,1, 11.8,1,1, 11.357, 10570.934, 493.214, 52797.606 25/06/27,04:12:21,09,10,1, 11.8,1,1, 11.357, 10570.913, 493.193, 52797.694 25/06/27,04:12:21,10,10,1, 11.8,1,1, 11.357, 10570.876, 493.192, 52797.670 25/06/27,04:12:21,11,10,1, 11.8,1,1, 11.357, 10570.871, 493.175, 52797.662 25/06/27,04:12:21,12,10,1, 11.8,1,1, 11.357, 10570.851, 493.151, 52797.680 25/06/27,04:12:21,13,10,1, 11.8,1,1, 11.357, 10570.809, 493.149, 52797.685 25/06/27,04:12:21,14,10,1, 11.8,1,1, 11.357, 10570.799, 493.127, 52797.576 25/06/27,04:12:21,15,10,1, 11.8,1,1, 11.357, 10570.781, 493.137, 52797.631 25/06/27,04:12:21,16,10,1, 11.8,1,1, 11.357, 10570.739, 493.114, 52797.672 25/06/27,04:12:21,17,10,1, 11.8,1,1, 11.357, 10570.723, 493.106, 52797.642 25/06/27,04:12:21,18,10,1, 11.8,1,1, 11.357, 10570.688, 493.100, 52797.714 25/06/27,04:12:21,19,10,1, 11.8,1,1, 11.357, 10570.645, 493.090, 52797.705 25/06/27,04:12:22,00,10,1, 12.0,1,1, 11.354, 10570.644, 493.090, 52797.705 25/06/27,04:12:22,01,10,1, 12.0,1,1, 11.354, 10570.627, 493.048, 52797.717 25/06/27,04:12:22,02,10,1, 12.0,1,1, 11.354, 10570.578, 493.032, 52797.686 25/06/27,04:12:22,03,10,1, 12.0,1,1, 11.354, 10570.560, 493.036, 52797.694 25/06/27,04:12:22,04,10,1, 12.0,1,1, 11.354, 10570.544, 493.010, 52797.686 25/06/27,04:12:22,05,10,1, 12.0,1,1, 11.354, 10570.521, 492.996, 52797.690 25/06/27,04:12:22,06,10,1, 12.0,1,1, 11.354, 10570.491, 492.996, 52797.697 25/06/27,04:12:22,07,10,1, 12.0,1,1, 11.354, 10570.465, 492.969, 52797.751 25/06/27,04:12:22,08,10,1, 12.0,1,1, 11.354, 10570.435, 492.956, 52797.758 25/06/27,04:12:22,09,10,1, 12.0,1,1, 11.354, 10570.407, 492.961, 52797.682 25/06/27,04:12:22,10,10,1, 12.0,1,1, 11.354, 10570.382, 492.942, 52797.665 25/06/27,04:12:22,11,10,1, 12.0,1,1, 11.354, 10570.348, 492.937, 52797.706 25/06/27,04:12:22,12,10,1, 12.0,1,1, 11.354, 10570.324, 492.916, 52797.701 25/06/27,04:12:22,13,10,1, 12.0,1,1, 11.354, 10570.304, 492.922, 52797.739 25/06/27,04:12:22,14,10,1, 12.0,1,1, 11.354, 10570.263, 492.887, 52797.726 25/06/27,04:12:22,15,10,1, 12.0,1,1, 11.354, 10570.254, 492.873, 52797.713 25/06/27,04:12:22,16,10,1, 12.0,1,1, 11.354, 10570.233, 492.877, 52797.750 25/06/27,04:12:22,17,10,1, 12.0,1,1, 11.354, 10570.186, 492.885, 52797.788 25/06/27,04:12:22,18,10,1, 12.0,1,1, 11.354, 10570.185, 492.871, 52797.783 25/06/27,04:12:22,19,10,1, 12.0,1,1, 11.354, 10570.169, 492.845, 52797.840 25/06/27,04:12:23,00,10,1, 11.9,1,1, 11.356, 10570.168, 492.845, 52797.840 25/06/27,04:12:23,01,10,1, 11.9,1,1, 11.356, 10570.118, 492.815, 52797.691 25/06/27,04:12:23,02,10,1, 11.9,1,1, 11.356, 10570.083, 492.806, 52797.815 25/06/27,04:12:23,03,10,1, 11.9,1,1, 11.356, 10570.084, 492.810, 52797.773 25/06/27,04:12:23,04,10,1, 11.9,1,1, 11.356, 10570.022, 492.777, 52797.841 25/06/27,04:12:23,05,10,1, 11.9,1,1, 11.356, 10570.000, 492.782, 52797.836 25/06/27,04:12:23,06,10,1, 11.9,1,1, 11.356, 10569.973, 492.794, 52797.821 25/06/27,04:12:23,07,10,1, 11.9,1,1, 11.356, 10569.958, 492.759, 52797.733 25/06/27,04:12:23,08,10,1, 11.9,1,1, 11.356, 10569.926, 492.746, 52797.818 25/06/27,04:12:23,09,10,1, 11.9,1,1, 11.356, 10569.893, 492.730, 52797.806 25/06/27,04:12:23,10,10,1, 11.9,1,1, 11.356, 10569.869, 492.727, 52797.827 25/06/27,04:12:23,11,10,1, 11.9,1,1, 11.356, 10569.862, 492.722, 52797.868 25/06/27,04:12:23,12,10,1, 11.9,1,1, 11.356, 10569.835, 492.709, 52797.789 25/06/27,04:12:23,13,10,1, 11.9,1,1, 11.356, 10569.814, 492.686, 52797.832 25/06/27,04:12:23,14,10,1, 11.9,1,1, 11.356, 10569.761, 492.706, 52797.916 25/06/27,04:12:23,15,10,1, 11.9,1,1, 11.356, 10569.749, 492.683, 52797.895 25/06/27,04:12:23,16,10,1, 11.9,1,1, 11.356, 10569.729, 492.651, 52797.879 25/06/27,04:12:23,17,10,1, 11.9,1,1, 11.356, 10569.719, 492.657, 52797.875 25/06/27,04:12:23,18,10,1, 11.9,1,1, 11.356, 10569.657, 492.672, 52797.824 25/06/27,04:12:23,19,10,1, 11.9,1,1, 11.356, 10569.671, 492.663, 52797.939 25/06/27,04:12:24,00,11,1, 11.8,1,1, 11.353, 10569.668, 492.663, 52797.939 25/06/27,04:12:24,01,11,1, 11.8,1,1, 11.353, 10569.636, 492.642, 52797.926 25/06/27,04:12:24,02,11,1, 11.8,1,1, 11.353, 10569.596, 492.608, 52797.956 25/06/27,04:12:24,03,11,1, 11.8,1,1, 11.353, 10569.585, 492.589, 52797.897 25/06/27,04:12:24,04,11,1, 11.8,1,1, 11.353, 10569.539, 492.609, 52797.930 25/06/27,04:12:24,05,11,1, 11.8,1,1, 11.353, 10569.532, 492.572, 52797.912 25/06/27,04:12:24,06,11,1, 11.8,1,1, 11.353, 10569.508, 492.550, 52797.906 25/06/27,04:12:24,07,11,1, 11.8,1,1, 11.353, 10569.488, 492.576, 52797.928 25/06/27,04:12:24,08,11,1, 11.8,1,1, 11.353, 10569.454, 492.578, 52797.937 25/06/27,04:12:24,09,11,1, 11.8,1,1, 11.353, 10569.417, 492.545, 52797.950 25/06/27,04:12:24,10,11,1, 11.8,1,1, 11.353, 10569.380, 492.534, 52797.954 25/06/27,04:12:24,11,11,1, 11.8,1,1, 11.353, 10569.372, 492.503, 52797.907 25/06/27,04:12:24,12,11,1, 11.8,1,1, 11.353, 10569.351, 492.515, 52797.985 25/06/27,04:12:24,13,11,1, 11.8,1,1, 11.353, 10569.331, 492.510, 52798.010 25/06/27,04:12:24,14,11,1, 11.8,1,1, 11.353, 10569.322, 492.499, 52798.042 25/06/27,04:12:24,15,11,1, 11.8,1,1, 11.353, 10569.293, 492.502, 52798.063 25/06/27,04:12:24,16,11,1, 11.8,1,1, 11.353, 10569.279, 492.502, 52798.043 25/06/27,04:12:24,17,11,1, 11.8,1,1, 11.353, 10569.266, 492.465, 52797.986 25/06/27,04:12:24,18,11,1, 11.8,1,1, 11.353, 10569.223, 492.457, 52798.103 25/06/27,04:12:24,19,11,1, 11.8,1,1, 11.353, 10569.206, 492.444, 52797.997 25/06/27,04:12:25,00,11,1, 11.9,1,1, 11.350, 10569.201, 492.444, 52797.997 25/06/27,04:12:25,01,11,1, 11.9,1,1, 11.350, 10569.182, 492.415, 52798.068 25/06/27,04:12:25,02,11,1, 11.9,1,1, 11.350, 10569.131, 492.433, 52798.022 25/06/27,04:12:25,03,11,1, 11.9,1,1, 11.350, 10569.082, 492.429, 52798.081 25/06/27,04:12:25,04,11,1, 11.9,1,1, 11.350, 10569.054, 492.397, 52798.064 25/06/27,04:12:25,05,11,1, 11.9,1,1, 11.350, 10569.023, 492.393, 52798.093 25/06/27,04:12:25,06,11,1, 11.9,1,1, 11.350, 10569.000, 492.379, 52798.107 25/06/27,04:12:25,07,11,1, 11.9,1,1, 11.350, 10568.972, 492.374, 52798.025 25/06/27,04:12:25,08,11,1, 11.9,1,1, 11.350, 10568.952, 492.392, 52798.158 25/06/27,04:12:25,09,11,1, 11.9,1,1, 11.350, 10568.963, 492.356, 52798.134 25/06/27,04:12:25,10,11,1, 11.9,1,1, 11.350, 10568.904, 492.368, 52798.120 25/06/27,04:12:25,11,11,1, 11.9,1,1, 11.350, 10568.912, 492.352, 52798.161 25/06/27,04:12:25,12,11,1, 11.9,1,1, 11.350, 10568.872, 492.359, 52798.140 25/06/27,04:12:25,13,11,1, 11.9,1,1, 11.350, 10568.829, 492.321, 52798.194 25/06/27,04:12:25,14,11,1, 11.9,1,1, 11.350, 10568.809, 492.324, 52798.140 25/06/27,04:12:25,15,11,1, 11.9,1,1, 11.350, 10568.771, 492.278, 52798.125 25/06/27,04:12:25,16,11,1, 11.9,1,1, 11.350, 10568.745, 492.311, 52798.189 25/06/27,04:12:25,17,11,1, 11.9,1,1, 11.350, 10568.762, 492.314, 52798.220 25/06/27,04:12:25,18,11,1, 11.9,1,1, 11.350, 10568.726, 492.292, 52798.241 25/06/27,04:12:25,19,11,1, 11.9,1,1, 11.350, 10568.682, 492.302, 52798.240 25/06/27,04:12:26,00,11,1, 12.0,1,1, 11.354, 10568.675, 492.302, 52798.240 25/06/27,04:12:26,01,11,1, 12.0,1,1, 11.354, 10568.634, 492.279, 52798.227 25/06/27,04:12:26,02,11,1, 12.0,1,1, 11.354, 10568.603, 492.275, 52798.241 25/06/27,04:12:26,03,11,1, 12.0,1,1, 11.354, 10568.595, 492.253, 52798.214 25/06/27,04:12:26,04,11,1, 12.0,1,1, 11.354, 10568.576, 492.273, 52798.279 25/06/27,04:12:26,05,11,1, 12.0,1,1, 11.354, 10568.543, 492.263, 52798.282 25/06/27,04:12:26,06,11,1, 12.0,1,1, 11.354, 10568.515, 492.264, 52798.290 25/06/27,04:12:26,07,11,1, 12.0,1,1, 11.354, 10568.479, 492.261, 52798.299 25/06/27,04:12:26,08,11,1, 12.0,1,1, 11.354, 10568.469, 492.242, 52798.300 25/06/27,04:12:26,09,11,1, 12.0,1,1, 11.354, 10568.413, 492.222, 52798.339 25/06/27,04:12:26,10,11,1, 12.0,1,1, 11.354, 10568.375, 492.250, 52798.300 25/06/27,04:12:26,11,11,1, 12.0,1,1, 11.354, 10568.367, 492.202, 52798.286 25/06/27,04:12:26,12,11,1, 12.0,1,1, 11.354, 10568.323, 492.235, 52798.257 25/06/27,04:12:26,13,11,1, 12.0,1,1, 11.354, 10568.328, 492.218, 52798.375 25/06/27,04:12:26,14,11,1, 12.0,1,1, 11.354, 10568.283, 492.224, 52798.311 25/06/27,04:12:26,15,11,1, 12.0,1,1, 11.354, 10568.258, 492.209, 52798.249 25/06/27,04:12:26,16,11,1, 12.0,1,1, 11.354, 10568.226, 492.213, 52798.421 25/06/27,04:12:26,17,11,1, 12.0,1,1, 11.354, 10568.195, 492.204, 52798.402 25/06/27,04:12:26,18,11,1, 12.0,1,1, 11.354, 10568.177, 492.185, 52798.325 25/06/27,04:12:26,19,11,1, 12.0,1,1, 11.354, 10568.160, 492.186, 52798.370 25/06/27,04:12:27,00,10,1, 12.0,1,1, 11.354, 10568.157, 492.186, 52798.370 25/06/27,04:12:27,01,10,1, 12.0,1,1, 11.354, 10568.094, 492.193, 52798.445 25/06/27,04:12:27,02,10,1, 12.0,1,1, 11.354, 10568.080, 492.173, 52798.446 25/06/27,04:12:27,03,10,1, 12.0,1,1, 11.354, 10568.040, 492.160, 52798.393 25/06/27,04:12:27,04,10,1, 12.0,1,1, 11.354, 10567.989, 492.148, 52798.478 25/06/27,04:12:27,05,10,1, 12.0,1,1, 11.354, 10567.997, 492.138, 52798.348 25/06/27,04:12:27,06,10,1, 12.0,1,1, 11.354, 10567.981, 492.148, 52798.414 25/06/27,04:12:27,07,10,1, 12.0,1,1, 11.354, 10567.943, 492.126, 52798.407 25/06/27,04:12:27,08,10,1, 12.0,1,1, 11.354, 10567.905, 492.132, 52798.399 25/06/27,04:12:27,09,10,1, 12.0,1,1, 11.354, 10567.878, 492.131, 52798.440 25/06/27,04:12:27,10,10,1, 12.0,1,1, 11.354, 10567.835, 492.113, 52798.426 25/06/27,04:12:27,11,10,1, 12.0,1,1, 11.354, 10567.827, 492.141, 52798.499 25/06/27,04:12:27,12,10,1, 12.0,1,1, 11.354, 10567.814, 492.130, 52798.461 25/06/27,04:12:27,13,10,1, 12.0,1,1, 11.354, 10567.732, 492.115, 52798.500 25/06/27,04:12:27,14,10,1, 12.0,1,1, 11.354, 10567.737, 492.112, 52798.470 25/06/27,04:12:27,15,10,1, 12.0,1,1, 11.354, 10567.742, 492.078, 52798.461 25/06/27,04:12:27,16,10,1, 12.0,1,1, 11.354, 10567.689, 492.104, 52798.497 25/06/27,04:12:27,17,10,1, 12.0,1,1, 11.354, 10567.663, 492.089, 52798.512 25/06/27,04:12:27,18,10,1, 12.0,1,1, 11.354, 10567.641, 492.099, 52798.479 25/06/27,04:12:27,19,10,1, 12.0,1,1, 11.354, 10567.630, 492.090, 52798.520 25/06/27,04:12:28,00,10,1, 11.9,1,1, 11.356, 10567.623, 492.090, 52798.520 25/06/27,04:12:28,01,10,1, 11.9,1,1, 11.356, 10567.535, 492.068, 52798.547 25/06/27,04:12:28,02,10,1, 11.9,1,1, 11.356, 10567.526, 492.054, 52798.581 25/06/27,04:12:28,03,10,1, 11.9,1,1, 11.356, 10567.517, 492.070, 52798.526 25/06/27,04:12:28,04,10,1, 11.9,1,1, 11.356, 10567.510, 492.071, 52798.624 25/06/27,04:12:28,05,10,1, 11.9,1,1, 11.356, 10567.447, 492.061, 52798.593 25/06/27,04:12:28,06,10,1, 11.9,1,1, 11.356, 10567.456, 492.071, 52798.533 25/06/27,04:12:28,07,10,1, 11.9,1,1, 11.356, 10567.404, 492.059, 52798.567 25/06/27,04:12:28,08,10,1, 11.9,1,1, 11.356, 10567.392, 492.050, 52798.586 25/06/27,04:12:28,09,10,1, 11.9,1,1, 11.356, 10567.346, 492.042, 52798.544 25/06/27,04:12:28,10,10,1, 11.9,1,1, 11.356, 10567.313, 492.037, 52798.661 25/06/27,04:12:28,11,10,1, 11.9,1,1, 11.356, 10567.286, 492.068, 52798.702 25/06/27,04:12:28,12,10,1, 11.9,1,1, 11.356, 10567.260, 492.045, 52798.667 25/06/27,04:12:28,13,10,1, 11.9,1,1, 11.356, 10567.222, 492.063, 52798.588 25/06/27,04:12:28,14,10,1, 11.9,1,1, 11.356, 10567.206, 492.052, 52798.677 25/06/27,04:12:28,15,10,1, 11.9,1,1, 11.356, 10567.176, 492.026, 52798.566 25/06/27,04:12:28,16,10,1, 11.9,1,1, 11.356, 10567.163, 492.030, 52798.547 25/06/27,04:12:28,17,10,1, 11.9,1,1, 11.356, 10567.138, 492.023, 52798.616 25/06/27,04:12:28,18,10,1, 11.9,1,1, 11.356, 10567.086, 492.066, 52798.697 25/06/27,04:12:28,19,10,1, 11.9,1,1, 11.356, 10567.116, 492.030, 52798.574 25/06/27,04:12:29,00,10,1, 11.9,1,1, 11.353, 10567.114, 492.030, 52798.574 25/06/27,04:12:29,01,10,1, 11.9,1,1, 11.353, 10567.032, 492.047, 52798.667 25/06/27,04:12:29,02,10,1, 11.9,1,1, 11.353, 10567.019, 492.052, 52798.713 25/06/27,04:12:29,03,10,1, 11.9,1,1, 11.353, 10566.987, 492.045, 52798.676 25/06/27,04:12:29,04,10,1, 11.9,1,1, 11.353, 10566.941, 492.052, 52798.615 25/06/27,04:12:29,05,10,1, 11.9,1,1, 11.353, 10566.912, 492.049, 52798.749 25/06/27,04:12:29,06,10,1, 11.9,1,1, 11.353, 10566.887, 492.052, 52798.743 25/06/27,04:12:29,07,10,1, 11.9,1,1, 11.353, 10566.856, 492.056, 52798.747 25/06/27,04:12:29,08,10,1, 11.9,1,1, 11.353, 10566.816, 492.059, 52798.771 25/06/27,04:12:29,09,10,1, 11.9,1,1, 11.353, 10566.795, 492.077, 52798.719 25/06/27,04:12:29,10,10,1, 11.9,1,1, 11.353, 10566.773, 492.061, 52798.708 25/06/27,04:12:29,11,10,1, 11.9,1,1, 11.353, 10566.727, 492.063, 52798.794 25/06/27,04:12:29,12,10,1, 11.9,1,1, 11.353, 10566.725, 492.064, 52798.683 25/06/27,04:12:29,13,10,1, 11.9,1,1, 11.353, 10566.699, 492.055, 52798.718 25/06/27,04:12:29,14,10,1, 11.9,1,1, 11.353, 10566.674, 492.079, 52798.781 25/06/27,04:12:29,15,10,1, 11.9,1,1, 11.353, 10566.650, 492.096, 52798.804 25/06/27,04:12:29,16,10,1, 11.9,1,1, 11.353, 10566.592, 492.090, 52798.814 25/06/27,04:12:29,17,10,1, 11.9,1,1, 11.353, 10566.565, 492.056, 52798.785 25/06/27,04:12:29,18,10,1, 11.9,1,1, 11.353, 10566.559, 492.068, 52798.860 25/06/27,04:12:29,19,10,1, 11.9,1,1, 11.353, 10566.497, 492.060, 52798.885 25/06/27,04:12:30,00,10,1, 11.9,1,1, 11.353, 10566.489, 492.060, 52798.885 25/06/27,04:12:30,01,10,1, 11.9,1,1, 11.353, 10566.466, 492.086, 52798.879 25/06/27,04:12:30,02,10,1, 11.9,1,1, 11.353, 10566.446, 492.098, 52798.865 25/06/27,04:12:30,03,10,1, 11.9,1,1, 11.353, 10566.415, 492.104, 52798.904 25/06/27,04:12:30,04,10,1, 11.9,1,1, 11.353, 10566.419, 492.094, 52798.819 25/06/27,04:12:30,05,10,1, 11.9,1,1, 11.353, 10566.361, 492.113, 52798.852 25/06/27,04:12:30,06,10,1, 11.9,1,1, 11.353, 10566.335, 492.117, 52798.773 25/06/27,04:12:30,07,10,1, 11.9,1,1, 11.353, 10566.276, 492.102, 52798.793 25/06/27,04:12:30,08,10,1, 11.9,1,1, 11.353, 10566.284, 492.102, 52798.963 25/06/27,04:12:30,09,10,1, 11.9,1,1, 11.353, 10566.271, 492.126, 52798.896 25/06/27,04:12:30,10,10,1, 11.9,1,1, 11.353, 10566.233, 492.112, 52798.923 25/06/27,04:12:30,11,10,1, 11.9,1,1, 11.353, 10566.215, 492.135, 52798.998 25/06/27,04:12:30,12,10,1, 11.9,1,1, 11.353, 10566.175, 492.138, 52798.969 25/06/27,04:12:30,13,10,1, 11.9,1,1, 11.353, 10566.145, 492.141, 52798.944 25/06/27,04:12:30,14,10,1, 11.9,1,1, 11.353, 10566.070, 492.123, 52798.997 25/06/27,04:12:30,15,10,1, 11.9,1,1, 11.353, 10566.063, 492.111, 52798.891 25/06/27,04:12:30,16,10,1, 11.9,1,1, 11.353, 10566.050, 492.137, 52798.920 25/06/27,04:12:30,17,10,1, 11.9,1,1, 11.353, 10566.031, 492.125, 52798.984 25/06/27,04:12:30,18,10,1, 11.9,1,1, 11.353, 10566.009, 492.138, 52798.952 25/06/27,04:12:30,19,10,1, 11.9,1,1, 11.353, 10565.986, 492.143, 52798.960 25/06/27,04:12:31,00,10,1, 11.9,1,1, 11.350, 10565.979, 492.143, 52798.960 25/06/27,04:12:31,01,10,1, 11.9,1,1, 11.350, 10565.915, 492.143, 52798.989 25/06/27,04:12:31,02,10,1, 11.9,1,1, 11.350, 10565.898, 492.150, 52799.042 25/06/27,04:12:31,03,10,1, 11.9,1,1, 11.350, 10565.865, 492.138, 52798.954 25/06/27,04:12:31,04,10,1, 11.9,1,1, 11.350, 10565.838, 492.131, 52798.996 25/06/27,04:12:31,05,10,1, 11.9,1,1, 11.350, 10565.812, 492.120, 52799.004 25/06/27,04:12:31,06,10,1, 11.9,1,1, 11.350, 10565.793, 492.126, 52799.019 25/06/27,04:12:31,07,10,1, 11.9,1,1, 11.350, 10565.765, 492.138, 52799.086 25/06/27,04:12:31,08,10,1, 11.9,1,1, 11.350, 10565.721, 492.168, 52799.094 25/06/27,04:12:31,09,10,1, 11.9,1,1, 11.350, 10565.701, 492.125, 52799.048 25/06/27,04:12:31,10,10,1, 11.9,1,1, 11.350, 10565.649, 492.136, 52799.068 25/06/27,04:12:31,11,10,1, 11.9,1,1, 11.350, 10565.644, 492.130, 52799.056 25/06/27,04:12:31,12,10,1, 11.9,1,1, 11.350, 10565.614, 492.145, 52799.113 25/06/27,04:12:31,13,10,1, 11.9,1,1, 11.350, 10565.589, 492.137, 52799.029 25/06/27,04:12:31,14,10,1, 11.9,1,1, 11.350, 10565.568, 492.143, 52799.089 25/06/27,04:12:31,15,10,1, 11.9,1,1, 11.350, 10565.531, 492.161, 52799.107 25/06/27,04:12:31,16,10,1, 11.9,1,1, 11.350, 10565.476, 492.143, 52799.136 25/06/27,04:12:31,17,10,1, 11.9,1,1, 11.350, 10565.472, 492.157, 52799.184 25/06/27,04:12:31,18,10,1, 11.9,1,1, 11.350, 10565.457, 492.156, 52799.105 25/06/27,04:12:31,19,10,1, 11.9,1,1, 11.350, 10565.405, 492.140, 52799.089 25/06/27,04:12:32,00,09,1, 12.0,1,1, 11.354, 10565.404, 492.140, 52799.089 25/06/27,04:12:32,01,09,1, 12.0,1,1, 11.354, 10565.370, 492.165, 52799.163 25/06/27,04:12:32,02,09,1, 12.0,1,1, 11.354, 10565.343, 492.154, 52799.151 25/06/27,04:12:32,03,09,1, 12.0,1,1, 11.354, 10565.309, 492.155, 52799.099 25/06/27,04:12:32,04,09,1, 12.0,1,1, 11.354, 10565.302, 492.130, 52799.129 25/06/27,04:12:32,05,09,1, 12.0,1,1, 11.354, 10565.274, 492.124, 52799.226 25/06/27,04:12:32,06,09,1, 12.0,1,1, 11.354, 10565.245, 492.093, 52799.119 25/06/27,04:12:32,07,09,1, 12.0,1,1, 11.354, 10565.231, 492.123, 52799.230 25/06/27,04:12:32,08,09,1, 12.0,1,1, 11.354, 10565.179, 492.133, 52799.147 25/06/27,04:12:32,09,09,1, 12.0,1,1, 11.354, 10565.156, 492.170, 52799.415 25/06/27,04:12:32,10,09,1, 12.0,1,1, 11.354, 10565.136, 492.143, 52799.139 25/06/27,04:12:32,11,09,1, 12.0,1,1, 11.354, 10565.135, 492.139, 52799.193 25/06/27,04:12:32,12,09,1, 12.0,1,1, 11.354, 10565.103, 492.143, 52799.132 25/06/27,04:12:32,13,09,1, 12.0,1,1, 11.354, 10565.072, 492.142, 52799.170 25/06/27,04:12:32,14,09,1, 12.0,1,1, 11.354, 10565.026, 492.136, 52799.154 25/06/27,04:12:32,15,09,1, 12.0,1,1, 11.354, 10564.985, 492.164, 52799.230 25/06/27,04:12:32,16,09,1, 12.0,1,1, 11.354, 10564.955, 492.145, 52799.192 25/06/27,04:12:32,17,09,1, 12.0,1,1, 11.354, 10564.922, 492.155, 52799.248 25/06/27,04:12:32,18,09,1, 12.0,1,1, 11.354, 10564.902, 492.141, 52799.233 25/06/27,04:12:32,19,09,1, 12.0,1,1, 11.354, 10564.873, 492.149, 52799.248 25/06/27,04:12:33,00,11,1, 11.9,1,1, 11.354, 10564.870, 492.149, 52799.248 25/06/27,04:12:33,01,11,1, 11.9,1,1, 11.354, 10564.815, 492.164, 52799.286 25/06/27,04:12:33,02,11,1, 11.9,1,1, 11.354, 10564.798, 492.132, 52799.228 25/06/27,04:12:33,03,11,1, 11.9,1,1, 11.354, 10564.777, 492.138, 52799.290 25/06/27,04:12:33,04,11,1, 11.9,1,1, 11.354, 10564.732, 492.149, 52799.276 25/06/27,04:12:33,05,11,1, 11.9,1,1, 11.354, 10564.718, 492.164, 52799.242 25/06/27,04:12:33,06,11,1, 11.9,1,1, 11.354, 10564.692, 492.171, 52799.298 25/06/27,04:12:33,07,11,1, 11.9,1,1, 11.354, 10564.660, 492.151, 52799.273 25/06/27,04:12:33,08,11,1, 11.9,1,1, 11.354, 10564.616, 492.165, 52799.267 25/06/27,04:12:33,09,11,1, 11.9,1,1, 11.354, 10564.596, 492.144, 52799.265 25/06/27,04:12:33,10,11,1, 11.9,1,1, 11.354, 10564.569, 492.141, 52799.262 25/06/27,04:12:33,11,11,1, 11.9,1,1, 11.354, 10564.526, 492.142, 52799.283 25/06/27,04:12:33,12,11,1, 11.9,1,1, 11.354, 10564.512, 492.140, 52799.287 25/06/27,04:12:33,13,11,1, 11.9,1,1, 11.354, 10564.477, 492.183, 52799.332 25/06/27,04:12:33,14,11,1, 11.9,1,1, 11.354, 10564.463, 492.147, 52799.369 25/06/27,04:12:33,15,11,1, 11.9,1,1, 11.354, 10564.425, 492.168, 52799.320 25/06/27,04:12:33,16,11,1, 11.9,1,1, 11.354, 10564.385, 492.152, 52799.334 25/06/27,04:12:33,17,11,1, 11.9,1,1, 11.354, 10564.375, 492.136, 52799.332 25/06/27,04:12:33,18,11,1, 11.9,1,1, 11.354, 10564.343, 492.155, 52799.298 25/06/27,04:12:33,19,11,1, 11.9,1,1, 11.354, 10564.301, 492.147, 52799.337 25/06/27,04:12:34,00,11,1, 12.0,1,1, 11.354, 10564.294, 492.147, 52799.337 25/06/27,04:12:34,01,11,1, 12.0,1,1, 11.354, 10564.269, 492.176, 52799.477 25/06/27,04:12:34,02,11,1, 12.0,1,1, 11.354, 10564.260, 492.176, 52799.467 25/06/27,04:12:34,03,11,1, 12.0,1,1, 11.354, 10564.214, 492.161, 52799.422 25/06/27,04:12:34,04,11,1, 12.0,1,1, 11.354, 10564.182, 492.179, 52799.444 25/06/27,04:12:34,05,11,1, 12.0,1,1, 11.354, 10564.148, 492.171, 52799.449 25/06/27,04:12:34,06,11,1, 12.0,1,1, 11.354, 10564.122, 492.139, 52799.380 25/06/27,04:12:34,07,11,1, 12.0,1,1, 11.354, 10564.102, 492.171, 52799.397 25/06/27,04:12:34,08,11,1, 12.0,1,1, 11.354, 10564.088, 492.153, 52799.404 25/06/27,04:12:34,09,11,1, 12.0,1,1, 11.354, 10564.056, 492.139, 52799.471 25/06/27,04:12:34,10,11,1, 12.0,1,1, 11.354, 10564.022, 492.189, 52799.448 25/06/27,04:12:34,11,11,1, 12.0,1,1, 11.354, 10563.991, 492.168, 52799.420 25/06/27,04:12:34,12,11,1, 12.0,1,1, 11.354, 10563.968, 492.182, 52799.478 25/06/27,04:12:34,13,11,1, 12.0,1,1, 11.354, 10563.938, 492.186, 52799.519 25/06/27,04:12:34,14,11,1, 12.0,1,1, 11.354, 10563.910, 492.174, 52799.417 25/06/27,04:12:34,15,11,1, 12.0,1,1, 11.354, 10563.910, 492.181, 52799.500 25/06/27,04:12:34,16,11,1, 12.0,1,1, 11.354, 10563.882, 492.184, 52799.501 25/06/27,04:12:34,17,11,1, 12.0,1,1, 11.354, 10563.844, 492.197, 52799.462 25/06/27,04:12:34,18,11,1, 12.0,1,1, 11.354, 10563.810, 492.208, 52799.514 25/06/27,04:12:34,19,11,1, 12.0,1,1, 11.354, 10563.789, 492.195, 52799.558 25/06/27,04:12:35,00,11,1, 11.9,1,1, 11.358, 10563.785, 492.195, 52799.558 25/06/27,04:12:35,01,11,1, 11.9,1,1, 11.358, 10563.735, 492.169, 52799.485 25/06/27,04:12:35,02,11,1, 11.9,1,1, 11.358, 10563.702, 492.181, 52799.502 25/06/27,04:12:35,03,11,1, 11.9,1,1, 11.358, 10563.694, 492.208, 52799.533 25/06/27,04:12:35,04,11,1, 11.9,1,1, 11.358, 10563.654, 492.191, 52799.545 25/06/27,04:12:35,05,11,1, 11.9,1,1, 11.358, 10563.649, 492.215, 52799.483 25/06/27,04:12:35,06,11,1, 11.9,1,1, 11.358, 10563.619, 492.209, 52799.548 25/06/27,04:12:35,07,11,1, 11.9,1,1, 11.358, 10563.595, 492.229, 52799.520 25/06/27,04:12:35,08,11,1, 11.9,1,1, 11.358, 10563.580, 492.205, 52799.476 25/06/27,04:12:35,09,11,1, 11.9,1,1, 11.358, 10563.530, 492.231, 52799.563 25/06/27,04:12:35,10,11,1, 11.9,1,1, 11.358, 10563.521, 492.241, 52799.498 25/06/27,04:12:35,11,11,1, 11.9,1,1, 11.358, 10563.493, 492.232, 52799.513 25/06/27,04:12:35,12,11,1, 11.9,1,1, 11.358, 10563.452, 492.255, 52799.560 25/06/27,04:12:35,13,11,1, 11.9,1,1, 11.358, 10563.412, 492.220, 52799.510 25/06/27,04:12:35,14,11,1, 11.9,1,1, 11.358, 10563.403, 492.248, 52799.642 25/06/27,04:12:35,15,11,1, 11.9,1,1, 11.358, 10563.381, 492.242, 52799.598 25/06/27,04:12:35,16,11,1, 11.9,1,1, 11.358, 10563.337, 492.226, 52799.586 25/06/27,04:12:35,17,11,1, 11.9,1,1, 11.358, 10563.319, 492.251, 52799.637 25/06/27,04:12:35,18,11,1, 11.9,1,1, 11.358, 10563.309, 492.249, 52799.523 25/06/27,04:12:35,19,11,1, 11.9,1,1, 11.358, 10563.289, 492.278, 52799.631 25/06/27,04:12:36,00,11,1, 11.9,1,1, 11.356, 10563.284, 492.278, 52799.631 25/06/27,04:12:36,01,11,1, 11.9,1,1, 11.356, 10563.237, 492.257, 52799.623 25/06/27,04:12:36,02,11,1, 11.9,1,1, 11.356, 10563.214, 492.278, 52799.631 25/06/27,04:12:36,03,11,1, 11.9,1,1, 11.356, 10563.208, 492.239, 52799.575 25/06/27,04:12:36,04,11,1, 11.9,1,1, 11.356, 10563.158, 492.250, 52799.627 25/06/27,04:12:36,05,11,1, 11.9,1,1, 11.356, 10563.134, 492.239, 52799.642 25/06/27,04:12:36,06,11,1, 11.9,1,1, 11.356, 10563.116, 492.252, 52799.628 25/06/27,04:12:36,07,11,1, 11.9,1,1, 11.356, 10563.100, 492.261, 52799.624 25/06/27,04:12:36,08,11,1, 11.9,1,1, 11.356, 10563.071, 492.280, 52799.606 25/06/27,04:12:36,09,11,1, 11.9,1,1, 11.356, 10563.044, 492.259, 52799.644 25/06/27,04:12:36,10,11,1, 11.9,1,1, 11.356, 10563.016, 492.261, 52799.644 25/06/27,04:12:36,11,11,1, 11.9,1,1, 11.356, 10562.968, 492.259, 52799.631 25/06/27,04:12:36,12,11,1, 11.9,1,1, 11.356, 10562.976, 492.247, 52799.625 25/06/27,04:12:36,13,11,1, 11.9,1,1, 11.356, 10562.972, 492.255, 52799.658 25/06/27,04:12:36,14,11,1, 11.9,1,1, 11.356, 10562.931, 492.289, 52799.635 25/06/27,04:12:36,15,11,1, 11.9,1,1, 11.356, 10562.890, 492.292, 52799.689 25/06/27,04:12:36,16,11,1, 11.9,1,1, 11.356, 10562.867, 492.288, 52799.691 25/06/27,04:12:36,17,11,1, 11.9,1,1, 11.356, 10562.840, 492.292, 52799.719 25/06/27,04:12:36,18,11,1, 11.9,1,1, 11.356, 10562.829, 492.274, 52799.714 25/06/27,04:12:36,19,11,1, 11.9,1,1, 11.356, 10562.819, 492.255, 52799.678 25/06/27,04:12:37,00,11,1, 12.0,1,1, 11.355, 10562.817, 492.255, 52799.678 25/06/27,04:12:37,01,11,1, 12.0,1,1, 11.355, 10562.790, 492.244, 52799.710 25/06/27,04:12:37,02,11,1, 12.0,1,1, 11.355, 10562.748, 492.252, 52799.687 25/06/27,04:12:37,03,11,1, 12.0,1,1, 11.355, 10562.718, 492.271, 52799.741 25/06/27,04:12:37,04,11,1, 12.0,1,1, 11.355, 10562.689, 492.268, 52799.761 25/06/27,04:12:37,05,11,1, 12.0,1,1, 11.355, 10562.697, 492.263, 52799.657 25/06/27,04:12:37,06,11,1, 12.0,1,1, 11.355, 10562.650, 492.273, 52799.731 25/06/27,04:12:37,07,11,1, 12.0,1,1, 11.355, 10562.630, 492.273, 52799.807 25/06/27,04:12:37,08,11,1, 12.0,1,1, 11.355, 10562.611, 492.265, 52799.796 25/06/27,04:12:37,09,11,1, 12.0,1,1, 11.355, 10562.592, 492.269, 52799.797 25/06/27,04:12:37,10,11,1, 12.0,1,1, 11.355, 10562.588, 492.253, 52799.777 25/06/27,04:12:37,11,11,1, 12.0,1,1, 11.355, 10562.541, 492.285, 52799.760 25/06/27,04:12:37,12,11,1, 12.0,1,1, 11.355, 10562.526, 492.273, 52799.749 25/06/27,04:12:37,13,11,1, 12.0,1,1, 11.355, 10562.504, 492.271, 52799.753 25/06/27,04:12:37,14,11,1, 12.0,1,1, 11.355, 10562.481, 492.253, 52799.771 25/06/27,04:12:37,15,11,1, 12.0,1,1, 11.355, 10562.448, 492.287, 52799.729 25/06/27,04:12:37,16,11,1, 12.0,1,1, 11.355, 10562.432, 492.273, 52799.776 25/06/27,04:12:37,17,11,1, 12.0,1,1, 11.355, 10562.386, 492.281, 52799.746 25/06/27,04:12:37,18,11,1, 12.0,1,1, 11.355, 10562.369, 492.279, 52799.819 25/06/27,04:12:37,19,11,1, 12.0,1,1, 11.355, 10562.361, 492.288, 52799.835 25/06/27,04:12:38,00,11,1, 11.9,1,1, 11.351, 10562.358, 492.288, 52799.835 25/06/27,04:12:38,01,11,1, 11.9,1,1, 11.351, 10562.307, 492.288, 52799.789 25/06/27,04:12:38,02,11,1, 11.9,1,1, 11.351, 10562.264, 492.262, 52799.812 25/06/27,04:12:38,03,11,1, 11.9,1,1, 11.351, 10562.258, 492.268, 52799.830 25/06/27,04:12:38,04,11,1, 11.9,1,1, 11.351, 10562.218, 492.286, 52799.789 25/06/27,04:12:38,05,11,1, 11.9,1,1, 11.351, 10562.177, 492.289, 52799.782 25/06/27,04:12:38,06,11,1, 11.9,1,1, 11.351, 10562.173, 492.289, 52799.850 25/06/27,04:12:38,07,11,1, 11.9,1,1, 11.351, 10562.144, 492.320, 52799.847 25/06/27,04:12:38,08,11,1, 11.9,1,1, 11.351, 10562.120, 492.308, 52799.853 25/06/27,04:12:38,09,11,1, 11.9,1,1, 11.351, 10562.093, 492.300, 52799.850 25/06/27,04:12:38,10,11,1, 11.9,1,1, 11.351, 10562.066, 492.292, 52799.873 25/06/27,04:12:38,11,11,1, 11.9,1,1, 11.351, 10562.031, 492.291, 52799.860 25/06/27,04:12:38,12,11,1, 11.9,1,1, 11.351, 10562.024, 492.284, 52799.827 25/06/27,04:12:38,13,11,1, 11.9,1,1, 11.351, 10561.989, 492.300, 52799.910 25/06/27,04:12:38,14,11,1, 11.9,1,1, 11.351, 10561.974, 492.281, 52799.837 25/06/27,04:12:38,15,11,1, 11.9,1,1, 11.351, 10561.970, 492.283, 52799.864 25/06/27,04:12:38,16,11,1, 11.9,1,1, 11.351, 10561.931, 492.287, 52799.918 25/06/27,04:12:38,17,11,1, 11.9,1,1, 11.351, 10561.865, 492.303, 52799.878 25/06/27,04:12:38,18,11,1, 11.9,1,1, 11.351, 10561.856, 492.303, 52799.873 25/06/27,04:12:38,19,11,1, 11.9,1,1, 11.351, 10561.851, 492.279, 52799.914 25/06/27,04:12:39,00,11,1, 11.9,1,1, 11.358, 10561.849, 492.279, 52799.914 25/06/27,04:12:39,01,11,1, 11.9,1,1, 11.358, 10561.789, 492.275, 52799.927 25/06/27,04:12:39,02,11,1, 11.9,1,1, 11.358, 10561.753, 492.291, 52799.913 25/06/27,04:12:39,03,11,1, 11.9,1,1, 11.358, 10561.751, 492.293, 52799.898 25/06/27,04:12:39,04,11,1, 11.9,1,1, 11.358, 10561.728, 492.279, 52799.869 25/06/27,04:12:39,05,11,1, 11.9,1,1, 11.358, 10561.703, 492.267, 52799.883 25/06/27,04:12:39,06,11,1, 11.9,1,1, 11.358, 10561.677, 492.265, 52799.872 25/06/27,04:12:39,07,11,1, 11.9,1,1, 11.358, 10561.635, 492.267, 52799.952 25/06/27,04:12:39,08,11,1, 11.9,1,1, 11.358, 10561.623, 492.267, 52799.908 25/06/27,04:12:39,09,11,1, 11.9,1,1, 11.358, 10561.567, 492.276, 52799.933 25/06/27,04:12:39,10,11,1, 11.9,1,1, 11.358, 10561.562, 492.264, 52799.920 25/06/27,04:12:39,11,11,1, 11.9,1,1, 11.358, 10561.529, 492.278, 52799.891 25/06/27,04:12:39,12,11,1, 11.9,1,1, 11.358, 10561.487, 492.267, 52799.909 25/06/27,04:12:39,13,11,1, 11.9,1,1, 11.358, 10561.484, 492.253, 52799.926 25/06/27,04:12:39,14,11,1, 11.9,1,1, 11.358, 10561.448, 492.262, 52799.891 25/06/27,04:12:39,15,11,1, 11.9,1,1, 11.358, 10561.438, 492.257, 52799.943 25/06/27,04:12:39,16,11,1, 11.9,1,1, 11.358, 10561.388, 492.263, 52799.939 25/06/27,04:12:39,17,11,1, 11.9,1,1, 11.358, 10561.397, 492.258, 52799.921 25/06/27,04:12:39,18,11,1, 11.9,1,1, 11.358, 10561.331, 492.262, 52800.030 25/06/27,04:12:39,19,11,1, 11.9,1,1, 11.358, 10561.322, 492.282, 52799.972 25/06/27,04:12:40,00,11,1, 11.9,1,1, 11.357, 10561.315, 492.282, 52799.972 25/06/27,04:12:40,01,11,1, 11.9,1,1, 11.357, 10561.254, 492.274, 52800.013 25/06/27,04:12:40,02,11,1, 11.9,1,1, 11.357, 10561.231, 492.228, 52799.959 25/06/27,04:12:40,03,11,1, 11.9,1,1, 11.357, 10561.200, 492.238, 52799.958 25/06/27,04:12:40,04,11,1, 11.9,1,1, 11.357, 10561.172, 492.238, 52799.988 25/06/27,04:12:40,05,11,1, 11.9,1,1, 11.357, 10561.145, 492.242, 52799.937 25/06/27,04:12:40,06,11,1, 11.9,1,1, 11.357, 10561.114, 492.254, 52799.963 25/06/27,04:12:40,07,11,1, 11.9,1,1, 11.357, 10561.107, 492.243, 52800.111 25/06/27,04:12:40,08,11,1, 11.9,1,1, 11.357, 10561.044, 492.233, 52800.032 25/06/27,04:12:40,09,11,1, 11.9,1,1, 11.357, 10561.022, 492.235, 52800.049 25/06/27,04:12:40,10,11,1, 11.9,1,1, 11.357, 10561.005, 492.220, 52800.030 25/06/27,04:12:40,11,11,1, 11.9,1,1, 11.357, 10560.972, 492.227, 52799.953 25/06/27,04:12:40,12,11,1, 11.9,1,1, 11.357, 10560.944, 492.229, 52799.976 25/06/27,04:12:40,13,11,1, 11.9,1,1, 11.357, 10560.913, 492.226, 52800.088 25/06/27,04:12:40,14,11,1, 11.9,1,1, 11.357, 10560.910, 492.224, 52800.085 25/06/27,04:12:40,15,11,1, 11.9,1,1, 11.357, 10560.870, 492.242, 52800.041 25/06/27,04:12:40,16,11,1, 11.9,1,1, 11.357, 10560.843, 492.246, 52800.099 25/06/27,04:12:40,17,11,1, 11.9,1,1, 11.357, 10560.808, 492.205, 52800.047 25/06/27,04:12:40,18,11,1, 11.9,1,1, 11.357, 10560.794, 492.250, 52800.088 25/06/27,04:12:40,19,11,1, 11.9,1,1, 11.357, 10560.763, 492.204, 52800.081 25/06/27,04:12:41,00,11,1, 11.9,1,1, 11.356, 10560.756, 492.204, 52800.081 25/06/27,04:12:41,01,11,1, 11.9,1,1, 11.356, 10560.708, 492.213, 52800.070 25/06/27,04:12:41,02,11,1, 11.9,1,1, 11.356, 10560.688, 492.233, 52800.127 25/06/27,04:12:41,03,11,1, 11.9,1,1, 11.356, 10560.638, 492.210, 52800.062 25/06/27,04:12:41,04,11,1, 11.9,1,1, 11.356, 10560.587, 492.205, 52800.067 25/06/27,04:12:41,05,11,1, 11.9,1,1, 11.356, 10560.588, 492.204, 52800.096 25/06/27,04:12:41,06,11,1, 11.9,1,1, 11.356, 10560.548, 492.230, 52800.130 25/06/27,04:12:41,07,11,1, 11.9,1,1, 11.356, 10560.546, 492.209, 52800.111 25/06/27,04:12:41,08,11,1, 11.9,1,1, 11.356, 10560.521, 492.202, 52800.093 25/06/27,04:12:41,09,11,1, 11.9,1,1, 11.356, 10560.500, 492.196, 52800.109 25/06/27,04:12:41,10,11,1, 11.9,1,1, 11.356, 10560.476, 492.217, 52800.083 25/06/27,04:12:41,11,11,1, 11.9,1,1, 11.356, 10560.438, 492.200, 52800.091 25/06/27,04:12:41,12,11,1, 11.9,1,1, 11.356, 10560.425, 492.210, 52800.108 25/06/27,04:12:41,13,11,1, 11.9,1,1, 11.356, 10560.342, 492.191, 52800.154 25/06/27,04:12:41,14,11,1, 11.9,1,1, 11.356, 10560.341, 492.176, 52800.099 25/06/27,04:12:41,15,11,1, 11.9,1,1, 11.356, 10560.312, 492.198, 52800.150 25/06/27,04:12:41,16,11,1, 11.9,1,1, 11.356, 10560.293, 492.190, 52800.101 25/06/27,04:12:41,17,11,1, 11.9,1,1, 11.356, 10560.259, 492.198, 52800.133 25/06/27,04:12:41,18,11,1, 11.9,1,1, 11.356, 10560.233, 492.195, 52800.088 25/06/27,04:12:41,19,11,1, 11.9,1,1, 11.356, 10560.199, 492.197, 52800.124 25/06/27,04:12:42,00,10,1, 12.0,1,1, 11.355, 10560.197, 492.197, 52800.124 25/06/27,04:12:42,01,10,1, 12.0,1,1, 11.355, 10560.137, 492.178, 52800.201 25/06/27,04:12:42,02,10,1, 12.0,1,1, 11.355, 10560.083, 492.195, 52800.229 25/06/27,04:12:42,03,10,1, 12.0,1,1, 11.355, 10560.067, 492.205, 52800.155 25/06/27,04:12:42,04,10,1, 12.0,1,1, 11.355, 10560.073, 492.199, 52800.215 25/06/27,04:12:42,05,10,1, 12.0,1,1, 11.355, 10560.011, 492.198, 52800.162 25/06/27,04:12:42,06,10,1, 12.0,1,1, 11.355, 10559.966, 492.186, 52800.258 25/06/27,04:12:42,07,10,1, 12.0,1,1, 11.355, 10559.955, 492.215, 52800.226 25/06/27,04:12:42,08,10,1, 12.0,1,1, 11.355, 10559.915, 492.196, 52800.188 25/06/27,04:12:42,09,10,1, 12.0,1,1, 11.355, 10559.890, 492.192, 52800.245 25/06/27,04:12:42,10,10,1, 12.0,1,1, 11.355, 10559.837, 492.223, 52800.206 25/06/27,04:12:42,11,10,1, 12.0,1,1, 11.355, 10559.806, 492.190, 52800.166 25/06/27,04:12:42,12,10,1, 12.0,1,1, 11.355, 10559.801, 492.209, 52800.217 25/06/27,04:12:42,13,10,1, 12.0,1,1, 11.355, 10559.763, 492.217, 52800.239 25/06/27,04:12:42,14,10,1, 12.0,1,1, 11.355, 10559.741, 492.181, 52800.285 25/06/27,04:12:42,15,10,1, 12.0,1,1, 11.355, 10559.700, 492.209, 52800.142 25/06/27,04:12:42,16,10,1, 12.0,1,1, 11.355, 10559.684, 492.180, 52800.269 25/06/27,04:12:42,17,10,1, 12.0,1,1, 11.355, 10559.620, 492.211, 52800.256 25/06/27,04:12:42,18,10,1, 12.0,1,1, 11.355, 10559.617, 492.222, 52800.272 25/06/27,04:12:42,19,10,1, 12.0,1,1, 11.355, 10559.583, 492.201, 52800.278 25/06/27,04:12:43,00,11,1, 11.9,1,1, 11.355, 10559.579, 492.201, 52800.278 25/06/27,04:12:43,01,11,1, 11.9,1,1, 11.355, 10559.509, 492.215, 52800.288 25/06/27,04:12:43,02,11,1, 11.9,1,1, 11.355, 10559.481, 492.219, 52800.221 25/06/27,04:12:43,03,11,1, 11.9,1,1, 11.355, 10559.428, 492.199, 52800.263 25/06/27,04:12:43,04,11,1, 11.9,1,1, 11.355, 10559.409, 492.200, 52800.209 25/06/27,04:12:43,05,11,1, 11.9,1,1, 11.355, 10559.392, 492.166, 52800.221 25/06/27,04:12:43,06,11,1, 11.9,1,1, 11.355, 10559.328, 492.188, 52800.302 25/06/27,04:12:43,07,11,1, 11.9,1,1, 11.355, 10559.311, 492.211, 52800.269 25/06/27,04:12:43,08,11,1, 11.9,1,1, 11.355, 10559.275, 492.235, 52800.294 25/06/27,04:12:43,09,11,1, 11.9,1,1, 11.355, 10559.258, 492.229, 52800.289 25/06/27,04:12:43,10,11,1, 11.9,1,1, 11.355, 10559.224, 492.207, 52800.266 25/06/27,04:12:43,11,11,1, 11.9,1,1, 11.355, 10559.192, 492.182, 52800.251 25/06/27,04:12:43,12,11,1, 11.9,1,1, 11.355, 10559.140, 492.192, 52800.328 25/06/27,04:12:43,13,11,1, 11.9,1,1, 11.355, 10559.114, 492.194, 52800.345 25/06/27,04:12:43,14,11,1, 11.9,1,1, 11.355, 10559.054, 492.183, 52800.321 25/06/27,04:12:43,15,11,1, 11.9,1,1, 11.355, 10559.065, 492.211, 52800.240 25/06/27,04:12:43,16,11,1, 11.9,1,1, 11.355, 10559.007, 492.214, 52800.289 25/06/27,04:12:43,17,11,1, 11.9,1,1, 11.355, 10558.969, 492.189, 52800.240 25/06/27,04:12:43,18,11,1, 11.9,1,1, 11.355, 10558.942, 492.198, 52800.300 25/06/27,04:12:43,19,11,1, 11.9,1,1, 11.355, 10558.901, 492.195, 52800.336 25/06/27,04:12:44,00,10,1, 11.9,1,1, 11.357, 10558.895, 492.195, 52800.336 25/06/27,04:12:44,01,10,1, 11.9,1,1, 11.357, 10558.838, 492.181, 52800.289 25/06/27,04:12:44,02,10,1, 11.9,1,1, 11.357, 10558.801, 492.185, 52800.375 25/06/27,04:12:44,03,10,1, 11.9,1,1, 11.357, 10558.805, 492.184, 52800.302 25/06/27,04:12:44,04,10,1, 11.9,1,1, 11.357, 10558.746, 492.190, 52800.287 25/06/27,04:12:44,05,10,1, 11.9,1,1, 11.357, 10558.712, 492.166, 52800.279 25/06/27,04:12:44,06,10,1, 11.9,1,1, 11.357, 10558.679, 492.176, 52800.298 25/06/27,04:12:44,07,10,1, 11.9,1,1, 11.357, 10558.641, 492.182, 52800.319 25/06/27,04:12:44,08,10,1, 11.9,1,1, 11.357, 10558.623, 492.172, 52800.286 25/06/27,04:12:44,09,10,1, 11.9,1,1, 11.357, 10558.584, 492.169, 52800.342 25/06/27,04:12:44,10,10,1, 11.9,1,1, 11.357, 10558.549, 492.200, 52800.349 25/06/27,04:12:44,11,10,1, 11.9,1,1, 11.357, 10558.509, 492.180, 52800.343 25/06/27,04:12:44,12,10,1, 11.9,1,1, 11.357, 10558.477, 492.164, 52800.277 25/06/27,04:12:44,13,10,1, 11.9,1,1, 11.357, 10558.439, 492.155, 52800.310 25/06/27,04:12:44,14,10,1, 11.9,1,1, 11.357, 10558.395, 492.168, 52800.287 25/06/27,04:12:44,15,10,1, 11.9,1,1, 11.357, 10558.377, 492.170, 52800.339 25/06/27,04:12:44,16,10,1, 11.9,1,1, 11.357, 10558.338, 492.175, 52800.365 25/06/27,04:12:44,17,10,1, 11.9,1,1, 11.357, 10558.294, 492.178, 52800.348 25/06/27,04:12:44,18,10,1, 11.9,1,1, 11.357, 10558.268, 492.190, 52800.306 25/06/27,04:12:44,19,10,1, 11.9,1,1, 11.357, 10558.233, 492.181, 52800.319 25/06/27,04:12:45,00,10,1, 11.9,1,1, 11.353, 10558.227, 492.181, 52800.319 25/06/27,04:12:45,01,10,1, 11.9,1,1, 11.353, 10558.170, 492.161, 52800.345 25/06/27,04:12:45,02,10,1, 11.9,1,1, 11.353, 10558.137, 492.136, 52800.388 25/06/27,04:12:45,03,10,1, 11.9,1,1, 11.353, 10558.085, 492.171, 52800.394 25/06/27,04:12:45,04,10,1, 11.9,1,1, 11.353, 10558.060, 492.162, 52800.376 25/06/27,04:12:45,05,10,1, 11.9,1,1, 11.353, 10558.016, 492.156, 52800.336 25/06/27,04:12:45,06,10,1, 11.9,1,1, 11.353, 10557.985, 492.184, 52800.314 25/06/27,04:12:45,07,10,1, 11.9,1,1, 11.353, 10557.948, 492.173, 52800.401 25/06/27,04:12:45,08,10,1, 11.9,1,1, 11.353, 10557.916, 492.183, 52800.382 25/06/27,04:12:45,09,10,1, 11.9,1,1, 11.353, 10557.881, 492.183, 52800.319 25/06/27,04:12:45,10,10,1, 11.9,1,1, 11.353, 10557.838, 492.161, 52800.388 25/06/27,04:12:45,11,10,1, 11.9,1,1, 11.353, 10557.810, 492.167, 52800.407 25/06/27,04:12:45,12,10,1, 11.9,1,1, 11.353, 10557.750, 492.171, 52800.336 25/06/27,04:12:45,13,10,1, 11.9,1,1, 11.353, 10557.749, 492.175, 52800.377 25/06/27,04:12:45,14,10,1, 11.9,1,1, 11.353, 10557.728, 492.183, 52800.305 25/06/27,04:12:45,15,10,1, 11.9,1,1, 11.353, 10557.684, 492.176, 52800.406 25/06/27,04:12:45,16,10,1, 11.9,1,1, 11.353, 10557.636, 492.175, 52800.365 25/06/27,04:12:45,17,10,1, 11.9,1,1, 11.353, 10557.603, 492.178, 52800.399 25/06/27,04:12:45,18,10,1, 11.9,1,1, 11.353, 10557.603, 492.170, 52800.424 25/06/27,04:12:45,19,10,1, 11.9,1,1, 11.353, 10557.532, 492.178, 52800.419 25/06/27,04:12:46,00,11,1, 11.9,1,1, 11.356, 10557.526, 492.178, 52800.419 25/06/27,04:12:46,01,11,1, 11.9,1,1, 11.356, 10557.466, 492.174, 52800.392 25/06/27,04:12:46,02,11,1, 11.9,1,1, 11.356, 10557.437, 492.217, 52800.459 25/06/27,04:12:46,03,11,1, 11.9,1,1, 11.356, 10557.406, 492.187, 52800.383 25/06/27,04:12:46,04,11,1, 11.9,1,1, 11.356, 10557.377, 492.174, 52800.354 25/06/27,04:12:46,05,11,1, 11.9,1,1, 11.356, 10557.358, 492.155, 52800.379 25/06/27,04:12:46,06,11,1, 11.9,1,1, 11.356, 10557.308, 492.184, 52800.449 25/06/27,04:12:46,07,11,1, 11.9,1,1, 11.356, 10557.260, 492.203, 52800.347 25/06/27,04:12:46,08,11,1, 11.9,1,1, 11.356, 10557.226, 492.180, 52800.509 25/06/27,04:12:46,09,11,1, 11.9,1,1, 11.356, 10557.208, 492.173, 52800.505 25/06/27,04:12:46,10,11,1, 11.9,1,1, 11.356, 10557.183, 492.209, 52800.508 25/06/27,04:12:46,11,11,1, 11.9,1,1, 11.356, 10557.143, 492.186, 52800.400 25/06/27,04:12:46,12,11,1, 11.9,1,1, 11.356, 10557.089, 492.189, 52800.459 25/06/27,04:12:46,13,11,1, 11.9,1,1, 11.356, 10557.067, 492.182, 52800.484 25/06/27,04:12:46,14,11,1, 11.9,1,1, 11.356, 10557.040, 492.183, 52800.509 25/06/27,04:12:46,15,11,1, 11.9,1,1, 11.356, 10557.017, 492.184, 52800.492 25/06/27,04:12:46,16,11,1, 11.9,1,1, 11.356, 10556.980, 492.194, 52800.439 25/06/27,04:12:46,17,11,1, 11.9,1,1, 11.356, 10556.943, 492.188, 52800.530 25/06/27,04:12:46,18,11,1, 11.9,1,1, 11.356, 10556.924, 492.213, 52800.472 25/06/27,04:12:46,19,11,1, 11.9,1,1, 11.356, 10556.889, 492.196, 52800.586 25/06/27,04:12:47,00,11,1, 11.9,1,1, 11.354, 10556.884, 492.196, 52800.586 25/06/27,04:12:47,01,11,1, 11.9,1,1, 11.354, 10556.820, 492.196, 52800.469 25/06/27,04:12:47,02,11,1, 11.9,1,1, 11.354, 10556.790, 492.164, 52800.541 25/06/27,04:12:47,03,11,1, 11.9,1,1, 11.354, 10556.755, 492.196, 52800.567 25/06/27,04:12:47,04,11,1, 11.9,1,1, 11.354, 10556.737, 492.190, 52800.456 25/06/27,04:12:47,05,11,1, 11.9,1,1, 11.354, 10556.740, 492.199, 52800.788 25/06/27,04:12:47,06,11,1, 11.9,1,1, 11.354, 10556.663, 492.198, 52800.562 25/06/27,04:12:47,07,11,1, 11.9,1,1, 11.354, 10556.591, 492.193, 52800.551 25/06/27,04:12:47,08,11,1, 11.9,1,1, 11.354, 10556.573, 492.193, 52800.543 25/06/27,04:12:47,09,11,1, 11.9,1,1, 11.354, 10556.553, 492.175, 52800.587 25/06/27,04:12:47,10,11,1, 11.9,1,1, 11.354, 10556.518, 492.178, 52800.591 25/06/27,04:12:47,11,11,1, 11.9,1,1, 11.354, 10556.479, 492.198, 52800.590 25/06/27,04:12:47,12,11,1, 11.9,1,1, 11.354, 10556.485, 492.171, 52800.540 25/06/27,04:12:47,13,11,1, 11.9,1,1, 11.354, 10556.433, 492.198, 52800.626 25/06/27,04:12:47,14,11,1, 11.9,1,1, 11.354, 10556.406, 492.188, 52800.567 25/06/27,04:12:47,15,11,1, 11.9,1,1, 11.354, 10556.359, 492.177, 52800.614 25/06/27,04:12:47,16,11,1, 11.9,1,1, 11.354, 10556.332, 492.140, 52800.617 25/06/27,04:12:47,17,11,1, 11.9,1,1, 11.354, 10556.303, 492.147, 52800.539 25/06/27,04:12:47,18,11,1, 11.9,1,1, 11.354, 10556.243, 492.184, 52800.611 25/06/27,04:12:47,19,11,1, 11.9,1,1, 11.354, 10556.252, 492.185, 52800.649 25/06/27,04:12:48,00,10,1, 11.8,1,1, 11.360, 10556.250, 492.185, 52800.649 25/06/27,04:12:48,01,10,1, 11.8,1,1, 11.360, 10556.152, 492.186, 52800.649 25/06/27,04:12:48,02,10,1, 11.8,1,1, 11.360, 10556.114, 492.166, 52800.580 25/06/27,04:12:48,03,10,1, 11.8,1,1, 11.360, 10556.084, 492.175, 52800.618 25/06/27,04:12:48,04,10,1, 11.8,1,1, 11.360, 10556.072, 492.165, 52800.591 25/06/27,04:12:48,05,10,1, 11.8,1,1, 11.360, 10556.033, 492.173, 52800.559 25/06/27,04:12:48,06,10,1, 11.8,1,1, 11.360, 10556.003, 492.171, 52800.576 25/06/27,04:12:48,07,10,1, 11.8,1,1, 11.360, 10555.970, 492.158, 52800.605 25/06/27,04:12:48,08,10,1, 11.8,1,1, 11.360, 10555.920, 492.173, 52800.612 25/06/27,04:12:48,09,10,1, 11.8,1,1, 11.360, 10555.908, 492.192, 52800.716 25/06/27,04:12:48,10,10,1, 11.8,1,1, 11.360, 10555.882, 492.163, 52800.632 25/06/27,04:12:48,11,10,1, 11.8,1,1, 11.360, 10555.832, 492.163, 52800.621 25/06/27,04:12:48,12,10,1, 11.8,1,1, 11.360, 10555.820, 492.167, 52800.661 25/06/27,04:12:48,13,10,1, 11.8,1,1, 11.360, 10555.779, 492.159, 52800.621 25/06/27,04:12:48,14,10,1, 11.8,1,1, 11.360, 10555.736, 492.166, 52800.633 25/06/27,04:12:48,15,10,1, 11.8,1,1, 11.360, 10555.708, 492.153, 52800.619 25/06/27,04:12:48,16,10,1, 11.8,1,1, 11.360, 10555.675, 492.177, 52800.668 25/06/27,04:12:48,17,10,1, 11.8,1,1, 11.360, 10555.652, 492.163, 52800.669 25/06/27,04:12:48,18,10,1, 11.8,1,1, 11.360, 10555.646, 492.186, 52800.688 25/06/27,04:12:48,19,10,1, 11.8,1,1, 11.360, 10555.603, 492.165, 52800.613 25/06/27,04:12:49,00,10,1, 11.8,1,1, 11.356, 10555.599, 492.165, 52800.613 25/06/27,04:12:49,01,10,1, 11.8,1,1, 11.356, 10555.521, 492.162, 52800.686 25/06/27,04:12:49,02,10,1, 11.8,1,1, 11.356, 10555.506, 492.154, 52800.684 25/06/27,04:12:49,03,10,1, 11.8,1,1, 11.356, 10555.454, 492.155, 52800.705 25/06/27,04:12:49,04,10,1, 11.8,1,1, 11.356, 10555.425, 492.163, 52800.758 25/06/27,04:12:49,05,10,1, 11.8,1,1, 11.356, 10555.387, 492.152, 52800.635 25/06/27,04:12:49,06,10,1, 11.8,1,1, 11.356, 10555.342, 492.133, 52800.694 25/06/27,04:12:49,07,10,1, 11.8,1,1, 11.356, 10555.317, 492.143, 52800.706 25/06/27,04:12:49,08,10,1, 11.8,1,1, 11.356, 10555.295, 492.137, 52800.734 25/06/27,04:12:49,09,10,1, 11.8,1,1, 11.356, 10555.271, 492.140, 52800.746 25/06/27,04:12:49,10,10,1, 11.8,1,1, 11.356, 10555.221, 492.151, 52800.671 25/06/27,04:12:49,11,10,1, 11.8,1,1, 11.356, 10555.200, 492.155, 52800.779 25/06/27,04:12:49,12,10,1, 11.8,1,1, 11.356, 10555.181, 492.146, 52800.687 25/06/27,04:12:49,13,10,1, 11.8,1,1, 11.356, 10555.146, 492.148, 52800.715 25/06/27,04:12:49,14,10,1, 11.8,1,1, 11.356, 10555.108, 492.139, 52800.679 25/06/27,04:12:49,15,10,1, 11.8,1,1, 11.356, 10555.076, 492.130, 52800.750 25/06/27,04:12:49,16,10,1, 11.8,1,1, 11.356, 10555.061, 492.126, 52800.772 25/06/27,04:12:49,17,10,1, 11.8,1,1, 11.356, 10555.016, 492.151, 52800.802 25/06/27,04:12:49,18,10,1, 11.8,1,1, 11.356, 10555.001, 492.151, 52800.786 25/06/27,04:12:49,19,10,1, 11.8,1,1, 11.356, 10554.975, 492.155, 52800.749 25/06/27,04:12:50,00,11,1, 11.9,1,1, 11.358, 10554.973, 492.155, 52800.749 25/06/27,04:12:50,01,11,1, 11.9,1,1, 11.358, 10554.910, 492.146, 52800.784 25/06/27,04:12:50,02,11,1, 11.9,1,1, 11.358, 10554.877, 492.124, 52800.833 25/06/27,04:12:50,03,11,1, 11.9,1,1, 11.358, 10554.829, 492.156, 52800.786 25/06/27,04:12:50,04,11,1, 11.9,1,1, 11.358, 10554.831, 492.127, 52800.820 25/06/27,04:12:50,05,11,1, 11.9,1,1, 11.358, 10554.769, 492.164, 52800.814 25/06/27,04:12:50,06,11,1, 11.9,1,1, 11.358, 10554.754, 492.146, 52800.844 25/06/27,04:12:50,07,11,1, 11.9,1,1, 11.358, 10554.730, 492.131, 52800.783 25/06/27,04:12:50,08,11,1, 11.9,1,1, 11.358, 10554.670, 492.130, 52800.797 25/06/27,04:12:50,09,11,1, 11.9,1,1, 11.358, 10554.668, 492.121, 52800.805 25/06/27,04:12:50,10,11,1, 11.9,1,1, 11.358, 10554.622, 492.134, 52800.809 25/06/27,04:12:50,11,11,1, 11.9,1,1, 11.358, 10554.597, 492.115, 52800.787 25/06/27,04:12:50,12,11,1, 11.9,1,1, 11.358, 10554.576, 492.120, 52800.760 25/06/27,04:12:50,13,11,1, 11.9,1,1, 11.358, 10554.537, 492.129, 52800.747 25/06/27,04:12:50,14,11,1, 11.9,1,1, 11.358, 10554.501, 492.121, 52800.866 25/06/27,04:12:50,15,11,1, 11.9,1,1, 11.358, 10554.477, 492.125, 52800.834 25/06/27,04:12:50,16,11,1, 11.9,1,1, 11.358, 10554.458, 492.134, 52800.871 25/06/27,04:12:50,17,11,1, 11.9,1,1, 11.358, 10554.404, 492.099, 52800.843 25/06/27,04:12:50,18,11,1, 11.9,1,1, 11.358, 10554.394, 492.097, 52800.863 25/06/27,04:12:50,19,11,1, 11.9,1,1, 11.358, 10554.370, 492.122, 52800.842 25/06/27,04:12:51,00,10,1, 11.9,1,1, 11.357, 10554.364, 492.122, 52800.842 25/06/27,04:12:51,01,10,1, 11.9,1,1, 11.357, 10554.287, 492.108, 52800.869 25/06/27,04:12:51,02,10,1, 11.9,1,1, 11.357, 10554.263, 492.085, 52800.839 25/06/27,04:12:51,03,10,1, 11.9,1,1, 11.357, 10554.210, 492.077, 52800.836 25/06/27,04:12:51,04,10,1, 11.9,1,1, 11.357, 10554.219, 492.069, 52800.897 25/06/27,04:12:51,05,10,1, 11.9,1,1, 11.357, 10554.191, 492.063, 52800.840 25/06/27,04:12:51,06,10,1, 11.9,1,1, 11.357, 10554.122, 492.053, 52800.813 25/06/27,04:12:51,07,10,1, 11.9,1,1, 11.357, 10554.131, 492.069, 52800.852 25/06/27,04:12:51,08,10,1, 11.9,1,1, 11.357, 10554.082, 492.065, 52800.811 25/06/27,04:12:51,09,10,1, 11.9,1,1, 11.357, 10554.034, 492.070, 52800.912 25/06/27,04:12:51,10,10,1, 11.9,1,1, 11.357, 10554.034, 492.067, 52800.905 25/06/27,04:12:51,11,10,1, 11.9,1,1, 11.357, 10553.973, 492.056, 52800.944 25/06/27,04:12:51,12,10,1, 11.9,1,1, 11.357, 10553.946, 492.038, 52800.909 25/06/27,04:12:51,13,10,1, 11.9,1,1, 11.357, 10553.943, 492.035, 52800.930 25/06/27,04:12:51,14,10,1, 11.9,1,1, 11.357, 10553.901, 492.031, 52800.927 25/06/27,04:12:51,15,10,1, 11.9,1,1, 11.357, 10553.891, 492.023, 52800.853 25/06/27,04:12:51,16,10,1, 11.9,1,1, 11.357, 10553.846, 492.053, 52800.958 25/06/27,04:12:51,17,10,1, 11.9,1,1, 11.357, 10553.825, 492.026, 52800.849 25/06/27,04:12:51,18,10,1, 11.9,1,1, 11.357, 10553.773, 492.010, 52800.946 25/06/27,04:12:51,19,10,1, 11.9,1,1, 11.357, 10553.745, 492.016, 52800.888 25/06/27,04:12:52,00,10,1, 11.9,1,1, 11.363, 10553.738, 492.016, 52800.888 25/06/27,04:12:52,01,10,1, 11.9,1,1, 11.363, 10553.709, 492.011, 52800.969 25/06/27,04:12:52,02,10,1, 11.9,1,1, 11.363, 10553.658, 491.987, 52800.912 25/06/27,04:12:52,03,10,1, 11.9,1,1, 11.363, 10553.633, 492.007, 52800.974 25/06/27,04:12:52,04,10,1, 11.9,1,1, 11.363, 10553.595, 492.011, 52800.926 25/06/27,04:12:52,05,10,1, 11.9,1,1, 11.363, 10553.563, 491.995, 52801.001 25/06/27,04:12:52,06,10,1, 11.9,1,1, 11.363, 10553.546, 491.959, 52800.886 25/06/27,04:12:52,07,10,1, 11.9,1,1, 11.363, 10553.480, 491.972, 52801.015 25/06/27,04:12:52,08,10,1, 11.9,1,1, 11.363, 10553.448, 491.964, 52800.967 25/06/27,04:12:52,09,10,1, 11.9,1,1, 11.363, 10553.428, 491.981, 52800.898 25/06/27,04:12:52,10,10,1, 11.9,1,1, 11.363, 10553.392, 491.970, 52800.969 25/06/27,04:12:52,11,10,1, 11.9,1,1, 11.363, 10553.353, 491.989, 52800.974 25/06/27,04:12:52,12,10,1, 11.9,1,1, 11.363, 10553.346, 491.956, 52800.938 25/06/27,04:12:52,13,10,1, 11.9,1,1, 11.363, 10553.311, 491.960, 52800.962 25/06/27,04:12:52,14,10,1, 11.9,1,1, 11.363, 10553.291, 491.937, 52800.942 25/06/27,04:12:52,15,10,1, 11.9,1,1, 11.363, 10553.230, 491.927, 52800.956 25/06/27,04:12:52,16,10,1, 11.9,1,1, 11.363, 10553.222, 491.928, 52800.926 25/06/27,04:12:52,17,10,1, 11.9,1,1, 11.363, 10553.185, 491.910, 52800.954 25/06/27,04:12:52,18,10,1, 11.9,1,1, 11.363, 10553.162, 491.925, 52800.992 25/06/27,04:12:52,19,10,1, 11.9,1,1, 11.363, 10553.100, 491.937, 52801.054 25/06/27,04:12:53,00,10,1, 11.9,1,1, 11.359, 10553.095, 491.937, 52801.054 25/06/27,04:12:53,01,10,1, 11.9,1,1, 11.359, 10553.040, 491.926, 52800.991 25/06/27,04:12:53,02,10,1, 11.9,1,1, 11.359, 10553.039, 491.907, 52801.031 25/06/27,04:12:53,03,10,1, 11.9,1,1, 11.359, 10552.992, 491.893, 52800.940 25/06/27,04:12:53,04,10,1, 11.9,1,1, 11.359, 10552.970, 491.885, 52800.978 25/06/27,04:12:53,05,10,1, 11.9,1,1, 11.359, 10552.932, 491.919, 52801.006 25/06/27,04:12:53,06,10,1, 11.9,1,1, 11.359, 10552.891, 491.879, 52800.986 25/06/27,04:12:53,07,10,1, 11.9,1,1, 11.359, 10552.875, 491.893, 52800.989 25/06/27,04:12:53,08,10,1, 11.9,1,1, 11.359, 10552.841, 491.861, 52800.972 25/06/27,04:12:53,09,10,1, 11.9,1,1, 11.359, 10552.807, 491.845, 52800.984 25/06/27,04:12:53,10,10,1, 11.9,1,1, 11.359, 10552.784, 491.839, 52800.941 25/06/27,04:12:53,11,10,1, 11.9,1,1, 11.359, 10552.758, 491.880, 52800.933 25/06/27,04:12:53,12,10,1, 11.9,1,1, 11.359, 10552.716, 491.833, 52801.074 25/06/27,04:12:53,13,10,1, 11.9,1,1, 11.359, 10552.722, 491.835, 52801.026 25/06/27,04:12:53,14,10,1, 11.9,1,1, 11.359, 10552.690, 491.834, 52800.973 25/06/27,04:12:53,15,10,1, 11.9,1,1, 11.359, 10552.629, 491.823, 52800.977 25/06/27,04:12:53,16,10,1, 11.9,1,1, 11.359, 10552.618, 491.828, 52801.028 25/06/27,04:12:53,17,10,1, 11.9,1,1, 11.359, 10552.596, 491.803, 52801.045 25/06/27,04:12:53,18,10,1, 11.9,1,1, 11.359, 10552.556, 491.792, 52801.050 25/06/27,04:12:53,19,10,1, 11.9,1,1, 11.359, 10552.530, 491.820, 52801.066 25/06/27,04:12:54,00,11,1, 11.9,1,1, 11.357, 10552.528, 491.820, 52801.066 25/06/27,04:12:54,01,11,1, 11.9,1,1, 11.357, 10552.472, 491.815, 52801.021 25/06/27,04:12:54,02,11,1, 11.9,1,1, 11.357, 10552.446, 491.779, 52801.061 25/06/27,04:12:54,03,11,1, 11.9,1,1, 11.357, 10552.385, 491.756, 52801.044 25/06/27,04:12:54,04,11,1, 11.9,1,1, 11.357, 10552.376, 491.789, 52801.092 25/06/27,04:12:54,05,11,1, 11.9,1,1, 11.357, 10552.328, 491.753, 52801.051 25/06/27,04:12:54,06,11,1, 11.9,1,1, 11.357, 10552.314, 491.738, 52801.039 25/06/27,04:12:54,07,11,1, 11.9,1,1, 11.357, 10552.275, 491.742, 52801.051 25/06/27,04:12:54,08,11,1, 11.9,1,1, 11.357, 10552.267, 491.747, 52801.110 25/06/27,04:12:54,09,11,1, 11.9,1,1, 11.357, 10552.239, 491.714, 52800.992 25/06/27,04:12:54,10,11,1, 11.9,1,1, 11.357, 10552.193, 491.723, 52801.089 25/06/27,04:12:54,11,11,1, 11.9,1,1, 11.357, 10552.171, 491.712, 52801.056 25/06/27,04:12:54,12,11,1, 11.9,1,1, 11.357, 10552.166, 491.707, 52801.066 25/06/27,04:12:54,13,11,1, 11.9,1,1, 11.357, 10552.115, 491.674, 52801.087 25/06/27,04:12:54,14,11,1, 11.9,1,1, 11.357, 10552.110, 491.683, 52801.029 25/06/27,04:12:54,15,11,1, 11.9,1,1, 11.357, 10552.057, 491.678, 52801.036 25/06/27,04:12:54,16,11,1, 11.9,1,1, 11.357, 10552.046, 491.658, 52801.027 25/06/27,04:12:54,17,11,1, 11.9,1,1, 11.357, 10552.017, 491.660, 52801.075 25/06/27,04:12:54,18,11,1, 11.9,1,1, 11.357, 10551.987, 491.662, 52801.035 25/06/27,04:12:54,19,11,1, 11.9,1,1, 11.357, 10551.974, 491.675, 52801.003 25/06/27,04:12:55,00,11,1, 11.9,1,1, 11.357, 10551.969, 491.675, 52801.003 25/06/27,04:12:55,01,11,1, 11.9,1,1, 11.357, 10551.910, 491.641, 52800.982 25/06/27,04:12:55,02,11,1, 11.9,1,1, 11.357, 10551.859, 491.636, 52801.104 25/06/27,04:12:55,03,11,1, 11.9,1,1, 11.357, 10551.829, 491.637, 52801.055 25/06/27,04:12:55,04,11,1, 11.9,1,1, 11.357, 10551.824, 491.648, 52801.108 25/06/27,04:12:55,05,11,1, 11.9,1,1, 11.357, 10551.765, 491.618, 52801.131 25/06/27,04:12:55,06,11,1, 11.9,1,1, 11.357, 10551.739, 491.610, 52801.086 25/06/27,04:12:55,07,11,1, 11.9,1,1, 11.357, 10551.727, 491.626, 52801.095 25/06/27,04:12:55,08,11,1, 11.9,1,1, 11.357, 10551.708, 491.619, 52801.109 25/06/27,04:12:55,09,11,1, 11.9,1,1, 11.357, 10551.648, 491.591, 52801.010 25/06/27,04:12:55,10,11,1, 11.9,1,1, 11.357, 10551.600, 491.594, 52801.043 25/06/27,04:12:55,11,11,1, 11.9,1,1, 11.357, 10551.632, 491.602, 52801.091 25/06/27,04:12:55,12,11,1, 11.9,1,1, 11.357, 10551.569, 491.594, 52801.120 25/06/27,04:12:55,13,11,1, 11.9,1,1, 11.357, 10551.543, 491.592, 52801.092 25/06/27,04:12:55,14,11,1, 11.9,1,1, 11.357, 10551.541, 491.601, 52801.158 25/06/27,04:12:55,15,11,1, 11.9,1,1, 11.357, 10551.472, 491.577, 52801.075 25/06/27,04:12:55,16,11,1, 11.9,1,1, 11.357, 10551.435, 491.569, 52801.320 25/06/27,04:12:55,17,11,1, 11.9,1,1, 11.357, 10551.442, 491.553, 52801.198 25/06/27,04:12:55,18,11,1, 11.9,1,1, 11.357, 10551.419, 491.533, 52801.102 25/06/27,04:12:55,19,11,1, 11.9,1,1, 11.357, 10551.409, 491.552, 52801.121 25/06/27,04:12:56,00,11,1, 11.9,1,1, 11.356, 10551.401, 491.552, 52801.121 25/06/27,04:12:56,01,11,1, 11.9,1,1, 11.356, 10551.322, 491.509, 52801.111 25/06/27,04:12:56,02,11,1, 11.9,1,1, 11.356, 10551.289, 491.507, 52801.065 25/06/27,04:12:56,03,11,1, 11.9,1,1, 11.356, 10551.268, 491.510, 52801.138 25/06/27,04:12:56,04,11,1, 11.9,1,1, 11.356, 10551.237, 491.502, 52801.062 25/06/27,04:12:56,05,11,1, 11.9,1,1, 11.356, 10551.201, 491.502, 52801.096 25/06/27,04:12:56,06,11,1, 11.9,1,1, 11.356, 10551.185, 491.490, 52801.118 25/06/27,04:12:56,07,11,1, 11.9,1,1, 11.356, 10551.181, 491.485, 52801.188 25/06/27,04:12:56,08,11,1, 11.9,1,1, 11.356, 10551.154, 491.489, 52801.161 25/06/27,04:12:56,09,11,1, 11.9,1,1, 11.356, 10551.142, 491.487, 52801.139 25/06/27,04:12:56,10,11,1, 11.9,1,1, 11.356, 10551.098, 491.488, 52801.135 25/06/27,04:12:56,11,11,1, 11.9,1,1, 11.356, 10551.064, 491.463, 52801.174 25/06/27,04:12:56,12,11,1, 11.9,1,1, 11.356, 10551.051, 491.467, 52801.123 25/06/27,04:12:56,13,11,1, 11.9,1,1, 11.356, 10551.009, 491.468, 52801.182 25/06/27,04:12:56,14,11,1, 11.9,1,1, 11.356, 10550.978, 491.474, 52801.159 25/06/27,04:12:56,15,11,1, 11.9,1,1, 11.356, 10550.974, 491.467, 52801.193 25/06/27,04:12:56,16,11,1, 11.9,1,1, 11.356, 10550.942, 491.448, 52801.082 25/06/27,04:12:56,17,11,1, 11.9,1,1, 11.356, 10550.899, 491.430, 52801.183 25/06/27,04:12:56,18,11,1, 11.9,1,1, 11.356, 10550.898, 491.428, 52801.159 25/06/27,04:12:56,19,11,1, 11.9,1,1, 11.356, 10550.861, 491.425, 52801.158 25/06/27,04:12:57,00,11,1, 11.9,1,1, 11.359, 10550.859, 491.425, 52801.158 25/06/27,04:12:57,01,11,1, 11.9,1,1, 11.359, 10550.830, 491.396, 52801.152 25/06/27,04:12:57,02,11,1, 11.9,1,1, 11.359, 10550.811, 491.492, 52801.695 25/06/27,04:12:57,03,11,1, 11.9,1,1, 11.359, 10550.797, 491.501, 52801.760 25/06/27,04:12:57,04,11,1, 11.9,1,1, 11.359, 10550.782, 491.489, 52801.533 25/06/27,04:12:57,05,11,1, 11.9,1,1, 11.359, 10550.714, 491.470, 52801.627 25/06/27,04:12:57,06,11,1, 11.9,1,1, 11.359, 10550.679, 491.479, 52801.628 25/06/27,04:12:57,07,11,1, 11.9,1,1, 11.359, 10550.660, 491.485, 52801.647 25/06/27,04:12:57,08,11,1, 11.9,1,1, 11.359, 10550.631, 491.468, 52801.753 25/06/27,04:12:57,09,11,1, 11.9,1,1, 11.359, 10550.588, 491.486, 52801.763 25/06/27,04:12:57,10,11,1, 11.9,1,1, 11.359, 10550.615, 491.471, 52801.657 25/06/27,04:12:57,11,11,1, 11.9,1,1, 11.359, 10550.570, 491.464, 52801.707 25/06/27,04:12:57,12,11,1, 11.9,1,1, 11.359, 10550.530, 491.474, 52801.762 25/06/27,04:12:57,13,11,1, 11.9,1,1, 11.359, 10550.512, 491.477, 52801.795 25/06/27,04:12:57,14,11,1, 11.9,1,1, 11.359, 10550.503, 491.466, 52801.771 25/06/27,04:12:57,15,11,1, 11.9,1,1, 11.359, 10550.481, 491.457, 52801.786 25/06/27,04:12:57,16,11,1, 11.9,1,1, 11.359, 10550.459, 491.447, 52801.748 25/06/27,04:12:57,17,11,1, 11.9,1,1, 11.359, 10550.429, 491.427, 52801.704 25/06/27,04:12:57,18,11,1, 11.9,1,1, 11.359, 10550.427, 491.417, 52801.773 25/06/27,04:12:57,19,11,1, 11.9,1,1, 11.359, 10550.387, 491.443, 52801.667 25/06/27,04:12:58,00,11,1, 11.9,1,1, 11.360, 10550.383, 491.443, 52801.667 25/06/27,04:12:58,01,11,1, 11.9,1,1, 11.360, 10550.336, 491.428, 52801.801 25/06/27,04:12:58,02,11,1, 11.9,1,1, 11.360, 10550.321, 491.429, 52801.789 25/06/27,04:12:58,03,11,1, 11.9,1,1, 11.360, 10550.299, 491.407, 52801.669 25/06/27,04:12:58,04,11,1, 11.9,1,1, 11.360, 10550.274, 491.405, 52801.758 25/06/27,04:12:58,05,11,1, 11.9,1,1, 11.360, 10550.266, 491.419, 52801.760 25/06/27,04:12:58,06,11,1, 11.9,1,1, 11.360, 10550.232, 491.397, 52801.682 25/06/27,04:12:58,07,11,1, 11.9,1,1, 11.360, 10550.196, 491.409, 52801.698 25/06/27,04:12:58,08,11,1, 11.9,1,1, 11.360, 10550.178, 491.408, 52801.694 25/06/27,04:12:58,09,11,1, 11.9,1,1, 11.360, 10550.164, 491.401, 52801.820 25/06/27,04:12:58,10,11,1, 11.9,1,1, 11.360, 10550.119, 491.393, 52801.804 25/06/27,04:12:58,11,11,1, 11.9,1,1, 11.360, 10550.097, 491.408, 52801.774 25/06/27,04:12:58,12,11,1, 11.9,1,1, 11.360, 10550.095, 491.402, 52801.743 25/06/27,04:12:58,13,11,1, 11.9,1,1, 11.360, 10550.071, 491.378, 52801.783 25/06/27,04:12:58,14,11,1, 11.9,1,1, 11.360, 10550.046, 491.375, 52801.743 25/06/27,04:12:58,15,11,1, 11.9,1,1, 11.360, 10550.038, 491.380, 52801.748 25/06/27,04:12:58,16,11,1, 11.9,1,1, 11.360, 10549.974, 491.392, 52801.833 25/06/27,04:12:58,17,11,1, 11.9,1,1, 11.360, 10549.985, 491.403, 52801.880 25/06/27,04:12:58,18,11,1, 11.9,1,1, 11.360, 10549.962, 491.391, 52801.785 25/06/27,04:12:58,19,11,1, 11.9,1,1, 11.360, 10549.954, 491.387, 52801.758 25/06/27,04:12:59,00,11,1, 11.9,1,1, 11.359, 10549.949, 491.387, 52801.758 25/06/27,04:12:59,01,11,1, 11.9,1,1, 11.359, 10549.873, 491.360, 52801.869 25/06/27,04:12:59,02,11,1, 11.9,1,1, 11.359, 10549.876, 491.341, 52801.746 25/06/27,04:12:59,03,11,1, 11.9,1,1, 11.359, 10549.842, 491.364, 52801.810 25/06/27,04:12:59,04,11,1, 11.9,1,1, 11.359, 10549.803, 491.340, 52801.770 25/06/27,04:12:59,05,11,1, 11.9,1,1, 11.359, 10549.805, 491.376, 52801.832 25/06/27,04:12:59,06,11,1, 11.9,1,1, 11.359, 10549.757, 491.344, 52801.851 25/06/27,04:12:59,07,11,1, 11.9,1,1, 11.359, 10549.741, 491.365, 52801.815 25/06/27,04:12:59,08,11,1, 11.9,1,1, 11.359, 10549.727, 491.366, 52801.865 25/06/27,04:12:59,09,11,1, 11.9,1,1, 11.359, 10549.702, 491.352, 52801.854 25/06/27,04:12:59,10,11,1, 11.9,1,1, 11.359, 10549.678, 491.363, 52801.864 25/06/27,04:12:59,11,11,1, 11.9,1,1, 11.359, 10549.667, 491.368, 52801.849 25/06/27,04:12:59,12,11,1, 11.9,1,1, 11.359, 10549.636, 491.346, 52801.905 25/06/27,04:12:59,13,11,1, 11.9,1,1, 11.359, 10549.629, 491.360, 52801.859 25/06/27,04:12:59,14,11,1, 11.9,1,1, 11.359, 10549.581, 491.343, 52801.879 25/06/27,04:12:59,15,11,1, 11.9,1,1, 11.359, 10549.551, 491.359, 52801.923 25/06/27,04:12:59,16,11,1, 11.9,1,1, 11.359, 10549.545, 491.347, 52801.839 25/06/27,04:12:59,17,11,1, 11.9,1,1, 11.359, 10549.518, 491.336, 52801.784 25/06/27,04:12:59,18,11,1, 11.9,1,1, 11.359, 10549.482, 491.361, 52801.862 25/06/27,04:12:59,19,11,1, 11.9,1,1, 11.359, 10549.478, 491.371, 52801.816 25/06/27,04:13:00,00,10,1, 11.9,1,1, 11.357, 10549.474, 491.371, 52801.816 25/06/27,04:13:00,01,10,1, 11.9,1,1, 11.357, 10549.418, 491.358, 52801.854 25/06/27,04:13:00,02,10,1, 11.9,1,1, 11.357, 10549.353, 491.250, 52801.332 25/06/27,04:13:00,03,10,1, 11.9,1,1, 11.357, 10549.363, 491.238, 52801.288 25/06/27,04:13:00,04,10,1, 11.9,1,1, 11.357, 10549.328, 491.235, 52801.251 25/06/27,04:13:00,05,10,1, 11.9,1,1, 11.357, 10549.307, 491.255, 52801.313 25/06/27,04:13:00,06,10,1, 11.9,1,1, 11.357, 10549.292, 491.255, 52801.305 25/06/27,04:13:00,07,10,1, 11.9,1,1, 11.357, 10549.231, 491.268, 52801.344 25/06/27,04:13:00,08,10,1, 11.9,1,1, 11.357, 10549.226, 491.300, 52801.321 25/06/27,04:13:00,09,10,1, 11.9,1,1, 11.357, 10549.212, 491.290, 52801.277 25/06/27,04:13:00,10,10,1, 11.9,1,1, 11.357, 10549.186, 491.286, 52801.351 25/06/27,04:13:00,11,10,1, 11.9,1,1, 11.357, 10549.164, 491.282, 52801.261 25/06/27,04:13:00,12,10,1, 11.9,1,1, 11.357, 10549.138, 491.279, 52801.335 25/06/27,04:13:00,13,10,1, 11.9,1,1, 11.357, 10549.089, 491.293, 52801.317 25/06/27,04:13:00,14,10,1, 11.9,1,1, 11.357, 10549.087, 491.290, 52801.368 25/06/27,04:13:00,15,10,1, 11.9,1,1, 11.357, 10549.039, 491.320, 52801.308 25/06/27,04:13:00,16,10,1, 11.9,1,1, 11.357, 10549.038, 491.319, 52801.374 25/06/27,04:13:00,17,10,1, 11.9,1,1, 11.357, 10549.041, 491.328, 52801.341 25/06/27,04:13:00,18,10,1, 11.9,1,1, 11.357, 10548.981, 491.313, 52801.346 25/06/27,04:13:00,19,10,1, 11.9,1,1, 11.357, 10548.962, 491.315, 52801.379 25/06/27,04:13:01,00,10,1, 11.9,1,1, 11.357, 10548.956, 491.315, 52801.379 25/06/27,04:13:01,01,10,1, 11.9,1,1, 11.357, 10548.923, 491.351, 52801.424 25/06/27,04:13:01,02,10,1, 11.9,1,1, 11.357, 10548.917, 491.338, 52801.367 25/06/27,04:13:01,03,10,1, 11.9,1,1, 11.357, 10548.866, 491.350, 52801.383 25/06/27,04:13:01,04,10,1, 11.9,1,1, 11.357, 10548.829, 491.343, 52801.439 25/06/27,04:13:01,05,10,1, 11.9,1,1, 11.357, 10548.830, 491.342, 52801.345 25/06/27,04:13:01,06,10,1, 11.9,1,1, 11.357, 10548.781, 491.328, 52801.357 25/06/27,04:13:01,07,10,1, 11.9,1,1, 11.357, 10548.774, 491.341, 52801.386 25/06/27,04:13:01,08,10,1, 11.9,1,1, 11.357, 10548.738, 491.349, 52801.387 25/06/27,04:13:01,09,10,1, 11.9,1,1, 11.357, 10548.698, 491.354, 52801.434 25/06/27,04:13:01,10,10,1, 11.9,1,1, 11.357, 10548.713, 491.361, 52801.405 25/06/27,04:13:01,11,10,1, 11.9,1,1, 11.357, 10548.676, 491.355, 52801.318 25/06/27,04:13:01,12,10,1, 11.9,1,1, 11.357, 10548.625, 491.361, 52801.452 25/06/27,04:13:01,13,10,1, 11.9,1,1, 11.357, 10548.619, 491.360, 52801.420 25/06/27,04:13:01,14,10,1, 11.9,1,1, 11.357, 10548.580, 491.396, 52801.459 25/06/27,04:13:01,15,10,1, 11.9,1,1, 11.357, 10548.552, 491.393, 52801.504 25/06/27,04:13:01,16,10,1, 11.9,1,1, 11.357, 10548.567, 491.390, 52801.460 25/06/27,04:13:01,17,10,1, 11.9,1,1, 11.357, 10548.522, 491.383, 52801.404 25/06/27,04:13:01,18,10,1, 11.9,1,1, 11.357, 10548.484, 491.399, 52801.412 25/06/27,04:13:01,19,10,1, 11.9,1,1, 11.357, 10548.468, 491.420, 52801.469 25/06/27,04:13:02,00,10,1, 11.9,1,1, 11.355, 10548.464, 491.420, 52801.469 25/06/27,04:13:02,01,10,1, 11.9,1,1, 11.355, 10548.410, 491.418, 52801.505 25/06/27,04:13:02,02,10,1, 11.9,1,1, 11.355, 10548.392, 491.397, 52801.473 25/06/27,04:13:02,03,10,1, 11.9,1,1, 11.355, 10548.362, 491.432, 52801.456 25/06/27,04:13:02,04,10,1, 11.9,1,1, 11.355, 10548.323, 491.441, 52801.529 25/06/27,04:13:02,05,10,1, 11.9,1,1, 11.355, 10548.314, 491.468, 52801.466 25/06/27,04:13:02,06,10,1, 11.9,1,1, 11.355, 10548.308, 491.446, 52801.466 25/06/27,04:13:02,07,10,1, 11.9,1,1, 11.355, 10548.260, 491.458, 52801.541 25/06/27,04:13:02,08,10,1, 11.9,1,1, 11.355, 10548.249, 491.459, 52801.540 25/06/27,04:13:02,09,10,1, 11.9,1,1, 11.355, 10548.206, 491.451, 52801.493 25/06/27,04:13:02,10,10,1, 11.9,1,1, 11.355, 10548.204, 491.469, 52801.494 25/06/27,04:13:02,11,10,1, 11.9,1,1, 11.355, 10548.161, 491.481, 52801.523 25/06/27,04:13:02,12,10,1, 11.9,1,1, 11.355, 10548.159, 491.496, 52801.524 25/06/27,04:13:02,13,10,1, 11.9,1,1, 11.355, 10548.135, 491.510, 52801.535 25/06/27,04:13:02,14,10,1, 11.9,1,1, 11.355, 10548.114, 491.507, 52801.591 25/06/27,04:13:02,15,10,1, 11.9,1,1, 11.355, 10548.057, 491.523, 52801.539 25/06/27,04:13:02,16,10,1, 11.9,1,1, 11.355, 10548.043, 491.510, 52801.646 25/06/27,04:13:02,17,10,1, 11.9,1,1, 11.355, 10548.016, 491.529, 52801.594 25/06/27,04:13:02,18,10,1, 11.9,1,1, 11.355, 10547.984, 491.521, 52801.544 25/06/27,04:13:02,19,10,1, 11.9,1,1, 11.355, 10547.983, 491.542, 52801.608 25/06/27,04:13:03,00,11,1, 11.9,1,1, 11.356, 10547.980, 491.542, 52801.608 25/06/27,04:13:03,01,11,1, 11.9,1,1, 11.356, 10547.934, 491.565, 52801.578 25/06/27,04:13:03,02,11,1, 11.9,1,1, 11.356, 10547.918, 491.572, 52801.633 25/06/27,04:13:03,03,11,1, 11.9,1,1, 11.356, 10547.867, 491.592, 52801.596 25/06/27,04:13:03,04,11,1, 11.9,1,1, 11.356, 10547.821, 491.565, 52801.624 25/06/27,04:13:03,05,11,1, 11.9,1,1, 11.356, 10547.833, 491.605, 52801.634 25/06/27,04:13:03,06,11,1, 11.9,1,1, 11.356, 10547.777, 491.604, 52801.627 25/06/27,04:13:03,07,11,1, 11.9,1,1, 11.356, 10547.764, 491.617, 52801.636 25/06/27,04:13:03,08,11,1, 11.9,1,1, 11.356, 10547.752, 491.640, 52801.664 25/06/27,04:13:03,09,11,1, 11.9,1,1, 11.356, 10547.708, 491.641, 52801.633 25/06/27,04:13:03,10,11,1, 11.9,1,1, 11.356, 10547.695, 491.667, 52801.647 25/06/27,04:13:03,11,11,1, 11.9,1,1, 11.356, 10547.674, 491.660, 52801.687 25/06/27,04:13:03,12,11,1, 11.9,1,1, 11.356, 10547.617, 491.674, 52801.719 25/06/27,04:13:03,13,11,1, 11.9,1,1, 11.356, 10547.599, 491.685, 52801.694 25/06/27,04:13:03,14,11,1, 11.9,1,1, 11.356, 10547.585, 491.707, 52801.716 25/06/27,04:13:03,15,11,1, 11.9,1,1, 11.356, 10547.533, 491.727, 52801.765 25/06/27,04:13:03,16,11,1, 11.9,1,1, 11.356, 10547.528, 491.744, 52801.699 25/06/27,04:13:03,17,11,1, 11.9,1,1, 11.356, 10547.503, 491.743, 52801.762 25/06/27,04:13:03,18,11,1, 11.9,1,1, 11.356, 10547.459, 491.736, 52801.728 25/06/27,04:13:03,19,11,1, 11.9,1,1, 11.356, 10547.462, 491.738, 52801.698 25/06/27,04:13:04,00,11,1, 11.9,1,1, 11.359, 10547.454, 491.738, 52801.698 25/06/27,04:13:04,01,11,1, 11.9,1,1, 11.359, 10547.392, 491.754, 52801.713 25/06/27,04:13:04,02,11,1, 11.9,1,1, 11.359, 10547.367, 491.785, 52801.726 25/06/27,04:13:04,03,11,1, 11.9,1,1, 11.359, 10547.378, 491.801, 52801.734 25/06/27,04:13:04,04,11,1, 11.9,1,1, 11.359, 10547.296, 491.826, 52801.792 25/06/27,04:13:04,05,11,1, 11.9,1,1, 11.359, 10547.280, 491.833, 52801.804 25/06/27,04:13:04,06,11,1, 11.9,1,1, 11.359, 10547.253, 491.828, 52801.720 25/06/27,04:13:04,07,11,1, 11.9,1,1, 11.359, 10547.256, 491.858, 52801.798 25/06/27,04:13:04,08,11,1, 11.9,1,1, 11.359, 10547.230, 491.877, 52801.802 25/06/27,04:13:04,09,11,1, 11.9,1,1, 11.359, 10547.178, 491.879, 52801.742 25/06/27,04:13:04,10,11,1, 11.9,1,1, 11.359, 10547.154, 491.903, 52801.855 25/06/27,04:13:04,11,11,1, 11.9,1,1, 11.359, 10547.145, 491.937, 52801.833 25/06/27,04:13:04,12,11,1, 11.9,1,1, 11.359, 10547.128, 491.930, 52801.869 25/06/27,04:13:04,13,11,1, 11.9,1,1, 11.359, 10547.076, 491.954, 52801.846 25/06/27,04:13:04,14,11,1, 11.9,1,1, 11.359, 10547.039, 491.955, 52801.790 25/06/27,04:13:04,15,11,1, 11.9,1,1, 11.359, 10547.016, 491.996, 52801.803 25/06/27,04:13:04,16,11,1, 11.9,1,1, 11.359, 10546.992, 492.017, 52801.886 25/06/27,04:13:04,17,11,1, 11.9,1,1, 11.359, 10546.988, 492.015, 52801.790 25/06/27,04:13:04,18,11,1, 11.9,1,1, 11.359, 10546.934, 492.045, 52801.939 25/06/27,04:13:04,19,11,1, 11.9,1,1, 11.359, 10546.935, 492.014, 52801.835 25/06/27,04:13:05,00,10,1, 12.0,1,1, 11.359, 10546.929, 492.014, 52801.835 25/06/27,04:13:05,01,10,1, 12.0,1,1, 11.359, 10546.857, 492.091, 52801.917 25/06/27,04:13:05,02,10,1, 12.0,1,1, 11.359, 10546.860, 492.100, 52801.901 25/06/27,04:13:05,03,10,1, 12.0,1,1, 11.359, 10546.802, 492.126, 52801.900 25/06/27,04:13:05,04,10,1, 12.0,1,1, 11.359, 10546.802, 492.149, 52801.918 25/06/27,04:13:05,05,10,1, 12.0,1,1, 11.359, 10546.771, 492.144, 52801.891 25/06/27,04:13:05,06,10,1, 12.0,1,1, 11.359, 10546.735, 492.161, 52801.917 25/06/27,04:13:05,07,10,1, 12.0,1,1, 11.359, 10546.717, 492.170, 52801.880 25/06/27,04:13:05,08,10,1, 12.0,1,1, 11.359, 10546.694, 492.195, 52801.869 25/06/27,04:13:05,09,10,1, 12.0,1,1, 11.359, 10546.671, 492.193, 52801.950 25/06/27,04:13:05,10,10,1, 12.0,1,1, 11.359, 10546.649, 492.210, 52801.998 25/06/27,04:13:05,11,10,1, 12.0,1,1, 11.359, 10546.610, 492.222, 52801.942 25/06/27,04:13:05,12,10,1, 12.0,1,1, 11.359, 10546.586, 492.279, 52801.960 25/06/27,04:13:05,13,10,1, 12.0,1,1, 11.359, 10546.556, 492.263, 52801.992 25/06/27,04:13:05,14,10,1, 12.0,1,1, 11.359, 10546.548, 492.298, 52801.981 25/06/27,04:13:05,15,10,1, 12.0,1,1, 11.359, 10546.511, 492.312, 52801.970 25/06/27,04:13:05,16,10,1, 12.0,1,1, 11.359, 10546.512, 492.289, 52801.944 25/06/27,04:13:05,17,10,1, 12.0,1,1, 11.359, 10546.459, 492.326, 52801.975 25/06/27,04:13:05,18,10,1, 12.0,1,1, 11.359, 10546.421, 492.336, 52801.978 25/06/27,04:13:05,19,10,1, 12.0,1,1, 11.359, 10546.403, 492.380, 52802.047 25/06/27,04:13:06,00,11,1, 12.0,1,1, 11.359, 10546.395, 492.380, 52802.047 25/06/27,04:13:06,01,11,1, 12.0,1,1, 11.359, 10546.355, 492.407, 52802.033 25/06/27,04:13:06,02,11,1, 12.0,1,1, 11.359, 10546.298, 492.407, 52802.002 25/06/27,04:13:06,03,11,1, 12.0,1,1, 11.359, 10546.300, 492.431, 52802.081 25/06/27,04:13:06,04,11,1, 12.0,1,1, 11.359, 10546.265, 492.449, 52802.092 25/06/27,04:13:06,05,11,1, 12.0,1,1, 11.359, 10546.235, 492.462, 52802.062 25/06/27,04:13:06,06,11,1, 12.0,1,1, 11.359, 10546.208, 492.490, 52802.046 25/06/27,04:13:06,07,11,1, 12.0,1,1, 11.359, 10546.156, 492.514, 52802.039 25/06/27,04:13:06,08,11,1, 12.0,1,1, 11.359, 10546.131, 492.547, 52802.137 25/06/27,04:13:06,09,11,1, 12.0,1,1, 11.359, 10546.125, 492.577, 52802.127 25/06/27,04:13:06,10,11,1, 12.0,1,1, 11.359, 10546.086, 492.586, 52802.141 25/06/27,04:13:06,11,11,1, 12.0,1,1, 11.359, 10546.060, 492.602, 52802.152 25/06/27,04:13:06,12,11,1, 12.0,1,1, 11.359, 10546.015, 492.625, 52802.150 25/06/27,04:13:06,13,11,1, 12.0,1,1, 11.359, 10545.973, 492.650, 52802.143 25/06/27,04:13:06,14,11,1, 12.0,1,1, 11.359, 10545.962, 492.651, 52802.157 25/06/27,04:13:06,15,11,1, 12.0,1,1, 11.359, 10545.927, 492.702, 52802.172 25/06/27,04:13:06,16,11,1, 12.0,1,1, 11.359, 10545.900, 492.714, 52802.176 25/06/27,04:13:06,17,11,1, 12.0,1,1, 11.359, 10545.882, 492.756, 52802.149 25/06/27,04:13:06,18,11,1, 12.0,1,1, 11.359, 10545.858, 492.778, 52802.151 25/06/27,04:13:06,19,11,1, 12.0,1,1, 11.359, 10545.799, 492.800, 52802.216 25/06/27,04:13:07,00,10,1, 12.0,1,1, 11.359, 10545.794, 492.800, 52802.216 25/06/27,04:13:07,01,10,1, 12.0,1,1, 11.359, 10545.779, 492.857, 52802.294 25/06/27,04:13:07,02,10,1, 12.0,1,1, 11.359, 10545.712, 492.907, 52802.264 25/06/27,04:13:07,03,10,1, 12.0,1,1, 11.359, 10545.698, 492.900, 52802.292 25/06/27,04:13:07,04,10,1, 12.0,1,1, 11.359, 10545.631, 492.925, 52802.239 25/06/27,04:13:07,05,10,1, 12.0,1,1, 11.359, 10545.609, 492.929, 52802.228 25/06/27,04:13:07,06,10,1, 12.0,1,1, 11.359, 10545.589, 492.959, 52802.304 25/06/27,04:13:07,07,10,1, 12.0,1,1, 11.359, 10545.511, 493.000, 52802.283 25/06/27,04:13:07,08,10,1, 12.0,1,1, 11.359, 10545.521, 493.023, 52802.254 25/06/27,04:13:07,09,10,1, 12.0,1,1, 11.359, 10545.475, 493.087, 52802.317 25/06/27,04:13:07,10,10,1, 12.0,1,1, 11.359, 10545.427, 493.095, 52802.249 25/06/27,04:13:07,11,10,1, 12.0,1,1, 11.359, 10545.382, 493.090, 52802.213 25/06/27,04:13:07,12,10,1, 12.0,1,1, 11.359, 10545.352, 493.144, 52802.406 25/06/27,04:13:07,13,10,1, 12.0,1,1, 11.359, 10545.368, 493.158, 52802.394 25/06/27,04:13:07,14,10,1, 12.0,1,1, 11.359, 10545.323, 493.196, 52802.400 25/06/27,04:13:07,15,10,1, 12.0,1,1, 11.359, 10545.300, 493.211, 52802.357 25/06/27,04:13:07,16,10,1, 12.0,1,1, 11.359, 10545.254, 493.248, 52802.389 25/06/27,04:13:07,17,10,1, 12.0,1,1, 11.359, 10545.219, 493.283, 52802.330 25/06/27,04:13:07,18,10,1, 12.0,1,1, 11.359, 10545.187, 493.305, 52802.449 25/06/27,04:13:07,19,10,1, 12.0,1,1, 11.359, 10545.167, 493.306, 52802.361 25/06/27,04:13:08,00,11,1, 11.9,1,1, 11.356, 10545.160, 493.306, 52802.361 25/06/27,04:13:08,01,11,1, 11.9,1,1, 11.356, 10545.106, 493.366, 52802.367 25/06/27,04:13:08,02,11,1, 11.9,1,1, 11.356, 10545.050, 493.373, 52802.381 25/06/27,04:13:08,03,11,1, 11.9,1,1, 11.356, 10545.033, 493.419, 52802.353 25/06/27,04:13:08,04,11,1, 11.9,1,1, 11.356, 10545.002, 493.457, 52802.441 25/06/27,04:13:08,05,11,1, 11.9,1,1, 11.356, 10544.974, 493.485, 52802.427 25/06/27,04:13:08,06,11,1, 11.9,1,1, 11.356, 10544.934, 493.495, 52802.462 25/06/27,04:13:08,07,11,1, 11.9,1,1, 11.356, 10544.895, 493.484, 52802.428 25/06/27,04:13:08,08,11,1, 11.9,1,1, 11.356, 10544.890, 493.532, 52802.406 25/06/27,04:13:08,09,11,1, 11.9,1,1, 11.356, 10544.836, 493.582, 52802.472 25/06/27,04:13:08,10,11,1, 11.9,1,1, 11.356, 10544.803, 493.599, 52802.457 25/06/27,04:13:08,11,11,1, 11.9,1,1, 11.356, 10544.781, 493.622, 52802.481 25/06/27,04:13:08,12,11,1, 11.9,1,1, 11.356, 10544.747, 493.672, 52802.478 25/06/27,04:13:08,13,11,1, 11.9,1,1, 11.356, 10544.694, 493.671, 52802.486 25/06/27,04:13:08,14,11,1, 11.9,1,1, 11.356, 10544.654, 493.721, 52802.482 25/06/27,04:13:08,15,11,1, 11.9,1,1, 11.356, 10544.638, 493.723, 52802.438 25/06/27,04:13:08,16,11,1, 11.9,1,1, 11.356, 10544.593, 493.755, 52802.471 25/06/27,04:13:08,17,11,1, 11.9,1,1, 11.356, 10544.541, 493.804, 52802.491 25/06/27,04:13:08,18,11,1, 11.9,1,1, 11.356, 10544.557, 493.801, 52802.494 25/06/27,04:13:08,19,11,1, 11.9,1,1, 11.356, 10544.496, 493.863, 52802.590 25/06/27,04:13:09,00,11,1, 11.9,1,1, 11.356, 10544.492, 493.863, 52802.590 25/06/27,04:13:09,01,11,1, 11.9,1,1, 11.356, 10544.415, 493.902, 52802.590 25/06/27,04:13:09,02,11,1, 11.9,1,1, 11.356, 10544.391, 493.918, 52802.505 25/06/27,04:13:09,03,11,1, 11.9,1,1, 11.356, 10544.342, 493.929, 52802.547 25/06/27,04:13:09,04,11,1, 11.9,1,1, 11.356, 10544.324, 493.970, 52802.574 25/06/27,04:13:09,05,11,1, 11.9,1,1, 11.356, 10544.276, 494.007, 52802.579 25/06/27,04:13:09,06,11,1, 11.9,1,1, 11.356, 10544.219, 494.031, 52802.508 25/06/27,04:13:09,07,11,1, 11.9,1,1, 11.356, 10544.214, 494.077, 52802.636 25/06/27,04:13:09,08,11,1, 11.9,1,1, 11.356, 10544.186, 494.089, 52802.571 25/06/27,04:13:09,09,11,1, 11.9,1,1, 11.356, 10544.153, 494.127, 52802.612 25/06/27,04:13:09,10,11,1, 11.9,1,1, 11.356, 10544.091, 494.106, 52802.638 25/06/27,04:13:09,11,11,1, 11.9,1,1, 11.356, 10544.086, 494.158, 52802.625 25/06/27,04:13:09,12,11,1, 11.9,1,1, 11.356, 10544.033, 494.191, 52802.578 25/06/27,04:13:09,13,11,1, 11.9,1,1, 11.356, 10543.990, 494.231, 52802.657 25/06/27,04:13:09,14,11,1, 11.9,1,1, 11.356, 10543.969, 494.248, 52802.676 25/06/27,04:13:09,15,11,1, 11.9,1,1, 11.356, 10543.932, 494.291, 52802.704 25/06/27,04:13:09,16,11,1, 11.9,1,1, 11.356, 10543.902, 494.292, 52802.588 25/06/27,04:13:09,17,11,1, 11.9,1,1, 11.356, 10543.879, 494.321, 52802.651 25/06/27,04:13:09,18,11,1, 11.9,1,1, 11.356, 10543.837, 494.346, 52802.685 25/06/27,04:13:09,19,11,1, 11.9,1,1, 11.356, 10543.781, 494.382, 52802.666 25/06/27,04:13:10,00,09,1, 11.9,1,1, 11.358, 10543.774, 494.382, 52802.666 25/06/27,04:13:10,01,09,1, 11.9,1,1, 11.358, 10543.720, 494.444, 52802.725 25/06/27,04:13:10,02,09,1, 11.9,1,1, 11.358, 10543.687, 494.492, 52802.705 25/06/27,04:13:10,03,09,1, 11.9,1,1, 11.358, 10543.654, 494.493, 52802.648 25/06/27,04:13:10,04,09,1, 11.9,1,1, 11.358, 10543.612, 494.528, 52802.713 25/06/27,04:13:10,05,09,1, 11.9,1,1, 11.358, 10543.557, 494.546, 52802.737 25/06/27,04:13:10,06,09,1, 11.9,1,1, 11.358, 10543.557, 494.588, 52802.722 25/06/27,04:13:10,07,09,1, 11.9,1,1, 11.358, 10543.516, 494.626, 52802.763 25/06/27,04:13:10,08,09,1, 11.9,1,1, 11.358, 10543.490, 494.629, 52802.744 25/06/27,04:13:10,09,09,1, 11.9,1,1, 11.358, 10543.442, 494.666, 52802.733 25/06/27,04:13:10,10,09,1, 11.9,1,1, 11.358, 10543.401, 494.690, 52802.771 25/06/27,04:13:10,11,09,1, 11.9,1,1, 11.358, 10543.393, 494.740, 52802.759 25/06/27,04:13:10,12,09,1, 11.9,1,1, 11.358, 10543.323, 494.748, 52802.834 25/06/27,04:13:10,13,09,1, 11.9,1,1, 11.358, 10543.283, 494.803, 52802.745 25/06/27,04:13:10,14,09,1, 11.9,1,1, 11.358, 10543.282, 494.819, 52802.834 25/06/27,04:13:10,15,09,1, 11.9,1,1, 11.358, 10543.248, 494.855, 52802.758 25/06/27,04:13:10,16,09,1, 11.9,1,1, 11.358, 10543.185, 494.881, 52802.765 25/06/27,04:13:10,17,09,1, 11.9,1,1, 11.358, 10543.149, 494.893, 52802.785 25/06/27,04:13:10,18,09,1, 11.9,1,1, 11.358, 10543.115, 494.943, 52802.812 25/06/27,04:13:10,19,09,1, 11.9,1,1, 11.358, 10543.071, 494.965, 52802.770 25/06/27,04:13:11,00,10,1, 11.9,1,1, 11.360, 10543.065, 494.965, 52802.770 25/06/27,04:13:11,01,10,1, 11.9,1,1, 11.360, 10543.030, 495.026, 52802.816 25/06/27,04:13:11,02,10,1, 11.9,1,1, 11.360, 10543.001, 495.086, 52802.834 25/06/27,04:13:11,03,10,1, 11.9,1,1, 11.360, 10542.960, 495.092, 52802.860 25/06/27,04:13:11,04,10,1, 11.9,1,1, 11.360, 10542.915, 495.126, 52802.891 25/06/27,04:13:11,05,10,1, 11.9,1,1, 11.360, 10542.923, 495.162, 52802.783 25/06/27,04:13:11,06,10,1, 11.9,1,1, 11.360, 10542.833, 495.178, 52802.836 25/06/27,04:13:11,07,10,1, 11.9,1,1, 11.360, 10542.844, 495.184, 52802.871 25/06/27,04:13:11,08,10,1, 11.9,1,1, 11.360, 10542.805, 495.227, 52802.871 25/06/27,04:13:11,09,10,1, 11.9,1,1, 11.360, 10542.761, 495.258, 52802.905 25/06/27,04:13:11,10,10,1, 11.9,1,1, 11.360, 10542.719, 495.300, 52802.879 25/06/27,04:13:11,11,10,1, 11.9,1,1, 11.360, 10542.700, 495.310, 52802.859 25/06/27,04:13:11,12,10,1, 11.9,1,1, 11.360, 10542.648, 495.332, 52802.883 25/06/27,04:13:11,13,10,1, 11.9,1,1, 11.360, 10542.626, 495.365, 52802.868 25/06/27,04:13:11,14,10,1, 11.9,1,1, 11.360, 10542.591, 495.385, 52802.877 25/06/27,04:13:11,15,10,1, 11.9,1,1, 11.360, 10542.556, 495.416, 52802.870 25/06/27,04:13:11,16,10,1, 11.9,1,1, 11.360, 10542.507, 495.460, 52802.955 25/06/27,04:13:11,17,10,1, 11.9,1,1, 11.360, 10542.505, 495.484, 52802.905 25/06/27,04:13:11,18,10,1, 11.9,1,1, 11.360, 10542.445, 495.491, 52802.976 25/06/27,04:13:11,19,10,1, 11.9,1,1, 11.360, 10542.434, 495.518, 52802.935 25/06/27,04:13:12,00,10,1, 11.9,1,1, 11.357, 10542.431, 495.518, 52802.935 25/06/27,04:13:12,01,10,1, 11.9,1,1, 11.357, 10542.376, 495.594, 52802.950 25/06/27,04:13:12,02,10,1, 11.9,1,1, 11.357, 10542.323, 495.601, 52802.950 25/06/27,04:13:12,03,10,1, 11.9,1,1, 11.357, 10542.276, 495.640, 52802.936 25/06/27,04:13:12,04,10,1, 11.9,1,1, 11.357, 10542.262, 495.677, 52802.913 25/06/27,04:13:12,05,10,1, 11.9,1,1, 11.357, 10542.233, 495.707, 52803.003 25/06/27,04:13:12,06,10,1, 11.9,1,1, 11.357, 10542.180, 495.721, 52802.944 25/06/27,04:13:12,07,10,1, 11.9,1,1, 11.357, 10542.150, 495.747, 52803.049 25/06/27,04:13:12,08,10,1, 11.9,1,1, 11.357, 10542.140, 495.786, 52803.027 25/06/27,04:13:12,09,10,1, 11.9,1,1, 11.357, 10542.091, 495.804, 52802.978 25/06/27,04:13:12,10,10,1, 11.9,1,1, 11.357, 10542.048, 495.833, 52803.045 25/06/27,04:13:12,11,10,1, 11.9,1,1, 11.357, 10542.025, 495.845, 52803.015 25/06/27,04:13:12,12,10,1, 11.9,1,1, 11.357, 10542.024, 495.903, 52802.972 25/06/27,04:13:12,13,10,1, 11.9,1,1, 11.357, 10541.982, 495.889, 52803.020 25/06/27,04:13:12,14,10,1, 11.9,1,1, 11.357, 10541.935, 495.937, 52803.008 25/06/27,04:13:12,15,10,1, 11.9,1,1, 11.357, 10541.882, 495.955, 52803.037 25/06/27,04:13:12,16,10,1, 11.9,1,1, 11.357, 10541.866, 495.975, 52802.988 25/06/27,04:13:12,17,10,1, 11.9,1,1, 11.357, 10541.862, 495.999, 52802.988 25/06/27,04:13:12,18,10,1, 11.9,1,1, 11.357, 10541.812, 496.032, 52803.067 25/06/27,04:13:12,19,10,1, 11.9,1,1, 11.357, 10541.779, 496.069, 52803.058 25/06/27,04:13:13,00,10,1, 11.9,1,1, 11.359, 10541.772, 496.069, 52803.058 25/06/27,04:13:13,01,10,1, 11.9,1,1, 11.359, 10541.715, 496.102, 52803.028 25/06/27,04:13:13,02,10,1, 11.9,1,1, 11.359, 10541.678, 496.137, 52803.040 25/06/27,04:13:13,03,10,1, 11.9,1,1, 11.359, 10541.632, 496.149, 52803.065 25/06/27,04:13:13,04,10,1, 11.9,1,1, 11.359, 10541.614, 496.185, 52803.036 25/06/27,04:13:13,05,10,1, 11.9,1,1, 11.359, 10541.568, 496.238, 52803.051 25/06/27,04:13:13,06,10,1, 11.9,1,1, 11.359, 10541.553, 496.213, 52803.053 25/06/27,04:13:13,07,10,1, 11.9,1,1, 11.359, 10541.539, 496.251, 52803.006 25/06/27,04:13:13,08,10,1, 11.9,1,1, 11.359, 10541.505, 496.282, 52803.130 25/06/27,04:13:13,09,10,1, 11.9,1,1, 11.359, 10541.449, 496.284, 52802.975 25/06/27,04:13:13,10,10,1, 11.9,1,1, 11.359, 10541.413, 496.293, 52803.060 25/06/27,04:13:13,11,10,1, 11.9,1,1, 11.359, 10541.382, 496.323, 52803.016 25/06/27,04:13:13,12,10,1, 11.9,1,1, 11.359, 10541.351, 496.340, 52803.100 25/06/27,04:13:13,13,10,1, 11.9,1,1, 11.359, 10541.341, 496.389, 52803.083 25/06/27,04:13:13,14,10,1, 11.9,1,1, 11.359, 10541.299, 496.394, 52803.105 25/06/27,04:13:13,15,10,1, 11.9,1,1, 11.359, 10541.261, 496.402, 52803.030 25/06/27,04:13:13,16,10,1, 11.9,1,1, 11.359, 10541.228, 496.454, 52803.040 25/06/27,04:13:13,17,10,1, 11.9,1,1, 11.359, 10541.176, 496.440, 52803.074 25/06/27,04:13:13,18,10,1, 11.9,1,1, 11.359, 10541.148, 496.450, 52803.074 25/06/27,04:13:13,19,10,1, 11.9,1,1, 11.359, 10541.112, 496.511, 52803.106 25/06/27,04:13:14,00,09,1, 12.0,1,1, 11.355, 10541.104, 496.511, 52803.106 25/06/27,04:13:14,01,09,1, 12.0,1,1, 11.355, 10541.040, 496.550, 52803.098 25/06/27,04:13:14,02,09,1, 12.0,1,1, 11.355, 10541.036, 496.555, 52803.120 25/06/27,04:13:14,03,09,1, 12.0,1,1, 11.355, 10541.003, 496.549, 52803.087 25/06/27,04:13:14,04,09,1, 12.0,1,1, 11.355, 10540.959, 496.569, 52803.085 25/06/27,04:13:14,05,09,1, 12.0,1,1, 11.355, 10540.922, 496.592, 52803.080 25/06/27,04:13:14,06,09,1, 12.0,1,1, 11.355, 10540.880, 496.617, 52803.046 25/06/27,04:13:14,07,09,1, 12.0,1,1, 11.355, 10540.855, 496.623, 52803.061 25/06/27,04:13:14,08,09,1, 12.0,1,1, 11.355, 10540.863, 496.664, 52803.077 25/06/27,04:13:14,09,09,1, 12.0,1,1, 11.355, 10540.804, 496.684, 52803.027 25/06/27,04:13:14,10,09,1, 12.0,1,1, 11.355, 10540.752, 496.686, 52803.121 25/06/27,04:13:14,11,09,1, 12.0,1,1, 11.355, 10540.738, 496.694, 52803.027 25/06/27,04:13:14,12,09,1, 12.0,1,1, 11.355, 10540.680, 496.697, 52803.063 25/06/27,04:13:14,13,09,1, 12.0,1,1, 11.355, 10540.656, 496.709, 52803.127 25/06/27,04:13:14,14,09,1, 12.0,1,1, 11.355, 10540.621, 496.728, 52803.108 25/06/27,04:13:14,15,09,1, 12.0,1,1, 11.355, 10540.580, 496.732, 52803.123 25/06/27,04:13:14,16,09,1, 12.0,1,1, 11.355, 10540.575, 496.760, 52803.058 25/06/27,04:13:14,17,09,1, 12.0,1,1, 11.355, 10540.521, 496.792, 52803.108 25/06/27,04:13:14,18,09,1, 12.0,1,1, 11.355, 10540.516, 496.783, 52803.146 25/06/27,04:13:14,19,09,1, 12.0,1,1, 11.355, 10540.454, 496.787, 52803.118 25/06/27,04:13:15,00,10,1, 11.9,1,1, 11.359, 10540.453, 496.787, 52803.118 25/06/27,04:13:15,01,10,1, 11.9,1,1, 11.359, 10540.419, 496.811, 52803.012 25/06/27,04:13:15,02,10,1, 11.9,1,1, 11.359, 10540.345, 496.827, 52803.103 25/06/27,04:13:15,03,10,1, 11.9,1,1, 11.359, 10540.350, 496.841, 52803.148 25/06/27,04:13:15,04,10,1, 11.9,1,1, 11.359, 10540.291, 496.866, 52803.026 25/06/27,04:13:15,05,10,1, 11.9,1,1, 11.359, 10540.288, 496.875, 52803.096 25/06/27,04:13:15,06,10,1, 11.9,1,1, 11.359, 10540.232, 496.889, 52803.144 25/06/27,04:13:15,07,10,1, 11.9,1,1, 11.359, 10540.187, 496.880, 52803.090 25/06/27,04:13:15,08,10,1, 11.9,1,1, 11.359, 10540.160, 496.907, 52803.056 25/06/27,04:13:15,09,10,1, 11.9,1,1, 11.359, 10540.140, 496.904, 52803.059 25/06/27,04:13:15,10,10,1, 11.9,1,1, 11.359, 10540.098, 496.913, 52803.079 25/06/27,04:13:15,11,10,1, 11.9,1,1, 11.359, 10540.059, 496.912, 52803.103 25/06/27,04:13:15,12,10,1, 11.9,1,1, 11.359, 10540.044, 496.949, 52803.142 25/06/27,04:13:15,13,10,1, 11.9,1,1, 11.359, 10540.002, 496.939, 52802.987 25/06/27,04:13:15,14,10,1, 11.9,1,1, 11.359, 10539.983, 496.938, 52803.054 25/06/27,04:13:15,15,10,1, 11.9,1,1, 11.359, 10539.935, 496.946, 52803.131 25/06/27,04:13:15,16,10,1, 11.9,1,1, 11.359, 10539.903, 496.941, 52803.119 25/06/27,04:13:15,17,10,1, 11.9,1,1, 11.359, 10539.873, 496.959, 52803.094 25/06/27,04:13:15,18,10,1, 11.9,1,1, 11.359, 10539.837, 496.972, 52803.028 25/06/27,04:13:15,19,10,1, 11.9,1,1, 11.359, 10539.792, 496.995, 52803.115 25/06/27,04:13:16,00,10,1, 11.9,1,1, 11.363, 10539.786, 496.995, 52803.115 25/06/27,04:13:16,01,10,1, 11.9,1,1, 11.363, 10539.749, 497.002, 52803.077 25/06/27,04:13:16,02,10,1, 11.9,1,1, 11.363, 10539.725, 496.988, 52803.101 25/06/27,04:13:16,03,10,1, 11.9,1,1, 11.363, 10539.677, 497.032, 52803.061 25/06/27,04:13:16,04,10,1, 11.9,1,1, 11.363, 10539.634, 497.015, 52803.023 25/06/27,04:13:16,05,10,1, 11.9,1,1, 11.363, 10539.631, 497.017, 52803.063 25/06/27,04:13:16,06,10,1, 11.9,1,1, 11.363, 10539.608, 497.010, 52803.102 25/06/27,04:13:16,07,10,1, 11.9,1,1, 11.363, 10539.579, 497.018, 52803.061 25/06/27,04:13:16,08,10,1, 11.9,1,1, 11.363, 10539.531, 497.030, 52803.036 25/06/27,04:13:16,09,10,1, 11.9,1,1, 11.363, 10539.485, 497.026, 52803.014 25/06/27,04:13:16,10,10,1, 11.9,1,1, 11.363, 10539.451, 497.026, 52803.098 25/06/27,04:13:16,11,10,1, 11.9,1,1, 11.363, 10539.422, 497.053, 52803.068 25/06/27,04:13:16,12,10,1, 11.9,1,1, 11.363, 10539.399, 497.050, 52803.105 25/06/27,04:13:16,13,10,1, 11.9,1,1, 11.363, 10539.375, 497.052, 52803.073 25/06/27,04:13:16,14,10,1, 11.9,1,1, 11.363, 10539.320, 497.056, 52803.046 25/06/27,04:13:16,15,10,1, 11.9,1,1, 11.363, 10539.300, 497.069, 52803.088 25/06/27,04:13:16,16,10,1, 11.9,1,1, 11.363, 10539.256, 497.056, 52802.997 25/06/27,04:13:16,17,10,1, 11.9,1,1, 11.363, 10539.250, 497.104, 52803.022 25/06/27,04:13:16,18,10,1, 11.9,1,1, 11.363, 10539.210, 497.087, 52803.068 25/06/27,04:13:16,19,10,1, 11.9,1,1, 11.363, 10539.173, 497.094, 52803.079 25/06/27,04:13:17,00,11,1, 11.9,1,1, 11.359, 10539.168, 497.094, 52803.079 25/06/27,04:13:17,01,11,1, 11.9,1,1, 11.359, 10539.143, 497.104, 52803.048 25/06/27,04:13:17,02,11,1, 11.9,1,1, 11.359, 10539.047, 497.105, 52803.009 25/06/27,04:13:17,03,11,1, 11.9,1,1, 11.359, 10539.053, 497.081, 52803.018 25/06/27,04:13:17,04,11,1, 11.9,1,1, 11.359, 10539.035, 497.108, 52803.025 25/06/27,04:13:17,05,11,1, 11.9,1,1, 11.359, 10538.991, 497.109, 52803.020 25/06/27,04:13:17,06,11,1, 11.9,1,1, 11.359, 10538.962, 497.092, 52803.013 25/06/27,04:13:17,07,11,1, 11.9,1,1, 11.359, 10538.912, 497.123, 52803.046 25/06/27,04:13:17,08,11,1, 11.9,1,1, 11.359, 10538.908, 497.116, 52803.041 25/06/27,04:13:17,09,11,1, 11.9,1,1, 11.359, 10538.846, 497.103, 52802.956 25/06/27,04:13:17,10,11,1, 11.9,1,1, 11.359, 10538.815, 497.111, 52802.975 25/06/27,04:13:17,11,11,1, 11.9,1,1, 11.359, 10538.784, 497.121, 52803.047 25/06/27,04:13:17,12,11,1, 11.9,1,1, 11.359, 10538.750, 497.100, 52802.957 25/06/27,04:13:17,13,11,1, 11.9,1,1, 11.359, 10538.714, 497.111, 52803.018 25/06/27,04:13:17,14,11,1, 11.9,1,1, 11.359, 10538.689, 497.107, 52803.056 25/06/27,04:13:17,15,11,1, 11.9,1,1, 11.359, 10538.667, 497.114, 52803.020 25/06/27,04:13:17,16,11,1, 11.9,1,1, 11.359, 10538.635, 497.124, 52802.986 25/06/27,04:13:17,17,11,1, 11.9,1,1, 11.359, 10538.607, 497.077, 52803.014 25/06/27,04:13:17,18,11,1, 11.9,1,1, 11.359, 10538.565, 497.084, 52802.944 25/06/27,04:13:17,19,11,1, 11.9,1,1, 11.359, 10538.539, 497.109, 52802.975 25/06/27,04:13:18,00,09,1, 11.9,1,1, 11.358, 10538.534, 497.109, 52802.975 25/06/27,04:13:18,01,09,1, 11.9,1,1, 11.358, 10538.457, 497.088, 52802.999 25/06/27,04:13:18,02,09,1, 11.9,1,1, 11.358, 10538.453, 497.111, 52802.978 25/06/27,04:13:18,03,09,1, 11.9,1,1, 11.358, 10538.394, 497.089, 52803.034 25/06/27,04:13:18,04,09,1, 11.9,1,1, 11.358, 10538.372, 497.079, 52802.935 25/06/27,04:13:18,05,09,1, 11.9,1,1, 11.358, 10538.333, 497.082, 52802.857 25/06/27,04:13:18,06,09,1, 11.9,1,1, 11.358, 10538.301, 497.093, 52802.945 25/06/27,04:13:18,07,09,1, 11.9,1,1, 11.358, 10538.282, 497.080, 52802.937 25/06/27,04:13:18,08,09,1, 11.9,1,1, 11.358, 10538.232, 497.075, 52803.003 25/06/27,04:13:18,09,09,1, 11.9,1,1, 11.358, 10538.218, 497.098, 52802.960 25/06/27,04:13:18,10,09,1, 11.9,1,1, 11.358, 10538.161, 497.094, 52802.964 25/06/27,04:13:18,11,09,1, 11.9,1,1, 11.358, 10538.142, 497.071, 52802.937 25/06/27,04:13:18,12,09,1, 11.9,1,1, 11.358, 10538.117, 497.067, 52802.875 25/06/27,04:13:18,13,09,1, 11.9,1,1, 11.358, 10538.085, 497.073, 52802.992 25/06/27,04:13:18,14,09,1, 11.9,1,1, 11.358, 10538.099, 497.075, 52802.972 25/06/27,04:13:18,15,09,1, 11.9,1,1, 11.358, 10538.060, 497.057, 52802.858 25/06/27,04:13:18,16,09,1, 11.9,1,1, 11.358, 10538.020, 497.054, 52802.859 25/06/27,04:13:18,17,09,1, 11.9,1,1, 11.358, 10537.957, 497.080, 52802.893 25/06/27,04:13:18,18,09,1, 11.9,1,1, 11.358, 10537.958, 497.046, 52802.878 25/06/27,04:13:18,19,09,1, 11.9,1,1, 11.358, 10537.899, 497.044, 52802.782 25/06/27,04:13:19,00,10,1, 11.9,1,1, 11.358, 10537.891, 497.044, 52802.782 25/06/27,04:13:19,01,10,1, 11.9,1,1, 11.358, 10537.868, 497.049, 52802.853 25/06/27,04:13:19,02,10,1, 11.9,1,1, 11.358, 10537.829, 497.068, 52802.875 25/06/27,04:13:19,03,10,1, 11.9,1,1, 11.358, 10537.806, 497.035, 52802.847 25/06/27,04:13:19,04,10,1, 11.9,1,1, 11.358, 10537.778, 497.027, 52802.851 25/06/27,04:13:19,05,10,1, 11.9,1,1, 11.358, 10537.742, 497.060, 52802.913 25/06/27,04:13:19,06,10,1, 11.9,1,1, 11.358, 10537.735, 497.009, 52802.809 25/06/27,04:13:19,07,10,1, 11.9,1,1, 11.358, 10537.695, 497.011, 52802.865 25/06/27,04:13:19,08,10,1, 11.9,1,1, 11.358, 10537.647, 497.024, 52802.842 25/06/27,04:13:19,09,10,1, 11.9,1,1, 11.358, 10537.637, 497.032, 52802.872 25/06/27,04:13:19,10,10,1, 11.9,1,1, 11.358, 10537.601, 497.045, 52802.882 25/06/27,04:13:19,11,10,1, 11.9,1,1, 11.358, 10537.570, 497.002, 52802.792 25/06/27,04:13:19,12,10,1, 11.9,1,1, 11.358, 10537.555, 497.015, 52802.822 25/06/27,04:13:19,13,10,1, 11.9,1,1, 11.358, 10537.523, 497.008, 52802.827 25/06/27,04:13:19,14,10,1, 11.9,1,1, 11.358, 10537.486, 496.991, 52802.824 25/06/27,04:13:19,15,10,1, 11.9,1,1, 11.358, 10537.466, 496.988, 52802.838 25/06/27,04:13:19,16,10,1, 11.9,1,1, 11.358, 10537.439, 496.985, 52802.745 25/06/27,04:13:19,17,10,1, 11.9,1,1, 11.358, 10537.419, 496.997, 52802.814 25/06/27,04:13:19,18,10,1, 11.9,1,1, 11.358, 10537.401, 496.994, 52802.760 25/06/27,04:13:19,19,10,1, 11.9,1,1, 11.358, 10537.351, 496.995, 52802.829 25/06/27,04:13:20,00,09,1, 11.9,1,1, 11.361, 10537.349, 496.995, 52802.829 25/06/27,04:13:20,01,09,1, 11.9,1,1, 11.361, 10537.297, 496.952, 52802.807 25/06/27,04:13:20,02,09,1, 11.9,1,1, 11.361, 10537.254, 496.964, 52802.803 25/06/27,04:13:20,03,09,1, 11.9,1,1, 11.361, 10537.279, 496.965, 52802.816 25/06/27,04:13:20,04,09,1, 11.9,1,1, 11.361, 10537.234, 496.944, 52802.747 25/06/27,04:13:20,05,09,1, 11.9,1,1, 11.361, 10537.213, 496.935, 52802.810 25/06/27,04:13:20,06,09,1, 11.9,1,1, 11.361, 10537.182, 496.958, 52802.826 25/06/27,04:13:20,07,09,1, 11.9,1,1, 11.361, 10537.155, 496.934, 52802.766 25/06/27,04:13:20,08,09,1, 11.9,1,1, 11.361, 10537.127, 496.942, 52802.730 25/06/27,04:13:20,09,09,1, 11.9,1,1, 11.361, 10537.109, 496.933, 52802.711 25/06/27,04:13:20,10,09,1, 11.9,1,1, 11.361, 10537.063, 496.929, 52802.715 25/06/27,04:13:20,11,09,1, 11.9,1,1, 11.361, 10537.050, 496.921, 52802.735 25/06/27,04:13:20,12,09,1, 11.9,1,1, 11.361, 10537.015, 496.934, 52802.715 25/06/27,04:13:20,13,09,1, 11.9,1,1, 11.361, 10536.977, 496.923, 52802.851 25/06/27,04:13:20,14,09,1, 11.9,1,1, 11.361, 10536.979, 496.913, 52802.621 25/06/27,04:13:20,15,09,1, 11.9,1,1, 11.361, 10536.942, 496.929, 52802.727 25/06/27,04:13:20,16,09,1, 11.9,1,1, 11.361, 10536.936, 496.943, 52802.769 25/06/27,04:13:20,17,09,1, 11.9,1,1, 11.361, 10536.888, 496.923, 52802.727 25/06/27,04:13:20,18,09,1, 11.9,1,1, 11.361, 10536.881, 496.927, 52802.759 25/06/27,04:13:20,19,09,1, 11.9,1,1, 11.361, 10536.855, 496.928, 52802.752 25/06/27,04:13:21,00,10,1, 11.8,1,1, 11.358, 10536.848, 496.928, 52802.752 25/06/27,04:13:21,01,10,1, 11.8,1,1, 11.358, 10536.799, 496.914, 52802.668 25/06/27,04:13:21,02,10,1, 11.8,1,1, 11.358, 10536.764, 496.898, 52802.719 25/06/27,04:13:21,03,10,1, 11.8,1,1, 11.358, 10536.726, 496.884, 52802.632 25/06/27,04:13:21,04,10,1, 11.8,1,1, 11.358, 10536.695, 496.906, 52802.597 25/06/27,04:13:21,05,10,1, 11.8,1,1, 11.358, 10536.675, 496.896, 52802.656 25/06/27,04:13:21,06,10,1, 11.8,1,1, 11.358, 10536.644, 496.888, 52802.630 25/06/27,04:13:21,07,10,1, 11.8,1,1, 11.358, 10536.609, 496.904, 52802.674 25/06/27,04:13:21,08,10,1, 11.8,1,1, 11.358, 10536.597, 496.856, 52802.622 25/06/27,04:13:21,09,10,1, 11.8,1,1, 11.358, 10536.581, 496.870, 52802.704 25/06/27,04:13:21,10,10,1, 11.8,1,1, 11.358, 10536.550, 496.870, 52802.660 25/06/27,04:13:21,11,10,1, 11.8,1,1, 11.358, 10536.532, 496.862, 52802.634 25/06/27,04:13:21,12,10,1, 11.8,1,1, 11.358, 10536.488, 496.867, 52802.628 25/06/27,04:13:21,13,10,1, 11.8,1,1, 11.358, 10536.500, 496.884, 52802.795 25/06/27,04:13:21,14,10,1, 11.8,1,1, 11.358, 10536.481, 496.868, 52802.587 25/06/27,04:13:21,15,10,1, 11.8,1,1, 11.358, 10536.426, 496.877, 52802.611 25/06/27,04:13:21,16,10,1, 11.8,1,1, 11.358, 10536.402, 496.867, 52802.610 25/06/27,04:13:21,17,10,1, 11.8,1,1, 11.358, 10536.356, 496.866, 52802.560 25/06/27,04:13:21,18,10,1, 11.8,1,1, 11.358, 10536.332, 496.832, 52802.560 25/06/27,04:13:21,19,10,1, 11.8,1,1, 11.358, 10536.299, 496.836, 52802.637 25/06/27,04:13:22,00,10,1, 11.9,1,1, 11.359, 10536.298, 496.836, 52802.637 25/06/27,04:13:22,01,10,1, 11.9,1,1, 11.359, 10536.267, 496.849, 52802.626 25/06/27,04:13:22,02,10,1, 11.9,1,1, 11.359, 10536.228, 496.855, 52802.634 25/06/27,04:13:22,03,10,1, 11.9,1,1, 11.359, 10536.190, 496.855, 52802.565 25/06/27,04:13:22,04,10,1, 11.9,1,1, 11.359, 10536.149, 496.850, 52802.584 25/06/27,04:13:22,05,10,1, 11.9,1,1, 11.359, 10536.130, 496.816, 52802.593 25/06/27,04:13:22,06,10,1, 11.9,1,1, 11.359, 10536.092, 496.822, 52802.605 25/06/27,04:13:22,07,10,1, 11.9,1,1, 11.359, 10536.093, 496.832, 52802.544 25/06/27,04:13:22,08,10,1, 11.9,1,1, 11.359, 10536.055, 496.836, 52802.554 25/06/27,04:13:22,09,10,1, 11.9,1,1, 11.359, 10535.996, 496.837, 52802.542 25/06/27,04:13:22,10,10,1, 11.9,1,1, 11.359, 10536.011, 496.819, 52802.639 25/06/27,04:13:22,11,10,1, 11.9,1,1, 11.359, 10535.958, 496.806, 52802.565 25/06/27,04:13:22,12,10,1, 11.9,1,1, 11.359, 10535.937, 496.813, 52802.627 25/06/27,04:13:22,13,10,1, 11.9,1,1, 11.359, 10535.913, 496.804, 52802.533 25/06/27,04:13:22,14,10,1, 11.9,1,1, 11.359, 10535.878, 496.804, 52802.672 25/06/27,04:13:22,15,10,1, 11.9,1,1, 11.359, 10535.843, 496.823, 52802.458 25/06/27,04:13:22,16,10,1, 11.9,1,1, 11.359, 10535.778, 496.816, 52802.443 25/06/27,04:13:22,17,10,1, 11.9,1,1, 11.359, 10535.811, 496.806, 52802.506 25/06/27,04:13:22,18,10,1, 11.9,1,1, 11.359, 10535.770, 496.782, 52802.553 25/06/27,04:13:22,19,10,1, 11.9,1,1, 11.359, 10535.722, 496.784, 52802.492 25/06/27,04:13:23,00,10,1, 11.9,1,1, 11.360, 10535.722, 496.784, 52802.492 25/06/27,04:13:23,01,10,1, 11.9,1,1, 11.360, 10535.648, 496.785, 52802.538 25/06/27,04:13:23,02,10,1, 11.9,1,1, 11.360, 10535.633, 496.797, 52802.503 25/06/27,04:13:23,03,10,1, 11.9,1,1, 11.360, 10535.604, 496.823, 52802.532 25/06/27,04:13:23,04,10,1, 11.9,1,1, 11.360, 10535.567, 496.814, 52802.566 25/06/27,04:13:23,05,10,1, 11.9,1,1, 11.360, 10535.565, 496.794, 52802.515 25/06/27,04:13:23,06,10,1, 11.9,1,1, 11.360, 10535.510, 496.829, 52802.514 25/06/27,04:13:23,07,10,1, 11.9,1,1, 11.360, 10535.476, 496.800, 52802.474 25/06/27,04:13:23,08,10,1, 11.9,1,1, 11.360, 10535.455, 496.808, 52802.460 25/06/27,04:13:23,09,10,1, 11.9,1,1, 11.360, 10535.426, 496.797, 52802.566 25/06/27,04:13:23,10,10,1, 11.9,1,1, 11.360, 10535.421, 496.809, 52802.470 25/06/27,04:13:23,11,10,1, 11.9,1,1, 11.360, 10535.404, 496.802, 52802.460 25/06/27,04:13:23,12,10,1, 11.9,1,1, 11.360, 10535.360, 496.809, 52802.451 25/06/27,04:13:23,13,10,1, 11.9,1,1, 11.360, 10535.324, 496.785, 52802.550 25/06/27,04:13:23,14,10,1, 11.9,1,1, 11.360, 10535.308, 496.787, 52802.448 25/06/27,04:13:23,15,10,1, 11.9,1,1, 11.360, 10535.261, 496.789, 52802.418 25/06/27,04:13:23,16,10,1, 11.9,1,1, 11.360, 10535.233, 496.801, 52802.462 25/06/27,04:13:23,17,10,1, 11.9,1,1, 11.360, 10535.208, 496.816, 52802.478 25/06/27,04:13:23,18,10,1, 11.9,1,1, 11.360, 10535.189, 496.818, 52802.496 25/06/27,04:13:23,19,10,1, 11.9,1,1, 11.360, 10535.144, 496.802, 52802.522 25/06/27,04:13:24,00,10,1, 11.9,1,1, 11.361, 10535.138, 496.802, 52802.522 25/06/27,04:13:24,01,10,1, 11.9,1,1, 11.361, 10535.096, 496.800, 52802.517 25/06/27,04:13:24,02,10,1, 11.9,1,1, 11.361, 10535.078, 496.836, 52802.446 25/06/27,04:13:24,03,10,1, 11.9,1,1, 11.361, 10535.077, 496.813, 52802.209 25/06/27,04:13:24,04,10,1, 11.9,1,1, 11.361, 10535.006, 496.822, 52802.370 25/06/27,04:13:24,05,10,1, 11.9,1,1, 11.361, 10534.990, 496.836, 52802.352 25/06/27,04:13:24,06,10,1, 11.9,1,1, 11.361, 10534.942, 496.832, 52802.439 25/06/27,04:13:24,07,10,1, 11.9,1,1, 11.361, 10534.922, 496.813, 52802.386 25/06/27,04:13:24,08,10,1, 11.9,1,1, 11.361, 10534.898, 496.855, 52802.498 25/06/27,04:13:24,09,10,1, 11.9,1,1, 11.361, 10534.885, 496.848, 52802.434 25/06/27,04:13:24,10,10,1, 11.9,1,1, 11.361, 10534.835, 496.848, 52802.512 25/06/27,04:13:24,11,10,1, 11.9,1,1, 11.361, 10534.796, 496.854, 52802.426 25/06/27,04:13:24,12,10,1, 11.9,1,1, 11.361, 10534.776, 496.874, 52802.406 25/06/27,04:13:24,13,10,1, 11.9,1,1, 11.361, 10534.724, 496.877, 52802.393 25/06/27,04:13:24,14,10,1, 11.9,1,1, 11.361, 10534.719, 496.852, 52802.441 25/06/27,04:13:24,15,10,1, 11.9,1,1, 11.361, 10534.666, 496.859, 52802.434 25/06/27,04:13:24,16,10,1, 11.9,1,1, 11.361, 10534.627, 496.880, 52802.420 25/06/27,04:13:24,17,10,1, 11.9,1,1, 11.361, 10534.622, 496.898, 52802.537 25/06/27,04:13:24,18,10,1, 11.9,1,1, 11.361, 10534.586, 496.902, 52802.433 25/06/27,04:13:24,19,10,1, 11.9,1,1, 11.361, 10534.559, 496.891, 52802.452 25/06/27,04:13:25,00,09,1, 11.9,1,1, 11.360, 10534.554, 496.891, 52802.452 25/06/27,04:13:25,01,09,1, 11.9,1,1, 11.360, 10534.514, 496.878, 52802.390 25/06/27,04:13:25,02,09,1, 11.9,1,1, 11.360, 10534.477, 496.894, 52802.438 25/06/27,04:13:25,03,09,1, 11.9,1,1, 11.360, 10534.432, 496.899, 52802.413 25/06/27,04:13:25,04,09,1, 11.9,1,1, 11.360, 10534.429, 496.917, 52802.434 25/06/27,04:13:25,05,09,1, 11.9,1,1, 11.360, 10534.377, 496.920, 52802.432 25/06/27,04:13:25,06,09,1, 11.9,1,1, 11.360, 10534.355, 496.912, 52802.409 25/06/27,04:13:25,07,09,1, 11.9,1,1, 11.360, 10534.340, 496.936, 52802.406 25/06/27,04:13:25,08,09,1, 11.9,1,1, 11.360, 10534.295, 496.920, 52802.508 25/06/27,04:13:25,09,09,1, 11.9,1,1, 11.360, 10534.268, 496.967, 52802.516 25/06/27,04:13:25,10,09,1, 11.9,1,1, 11.360, 10534.245, 496.937, 52802.473 25/06/27,04:13:25,11,09,1, 11.9,1,1, 11.360, 10534.222, 496.960, 52802.370 25/06/27,04:13:25,12,09,1, 11.9,1,1, 11.360, 10534.199, 496.966, 52802.458 25/06/27,04:13:25,13,09,1, 11.9,1,1, 11.360, 10534.179, 496.969, 52802.432 25/06/27,04:13:25,14,09,1, 11.9,1,1, 11.360, 10534.140, 496.983, 52802.467 25/06/27,04:13:25,15,09,1, 11.9,1,1, 11.360, 10534.099, 496.980, 52802.385 25/06/27,04:13:25,16,09,1, 11.9,1,1, 11.360, 10534.056, 496.965, 52802.476 25/06/27,04:13:25,17,09,1, 11.9,1,1, 11.360, 10534.028, 496.965, 52802.365 25/06/27,04:13:25,18,09,1, 11.9,1,1, 11.360, 10534.029, 496.991, 52802.508 25/06/27,04:13:25,19,09,1, 11.9,1,1, 11.360, 10533.990, 497.005, 52802.426 25/06/27,04:13:26,00,10,1, 11.9,1,1, 11.360, 10533.986, 497.005, 52802.426 25/06/27,04:13:26,01,10,1, 11.9,1,1, 11.360, 10533.922, 497.024, 52802.435 25/06/27,04:13:26,02,10,1, 11.9,1,1, 11.360, 10533.896, 497.036, 52802.458 25/06/27,04:13:26,03,10,1, 11.9,1,1, 11.360, 10533.867, 497.028, 52802.442 25/06/27,04:13:26,04,10,1, 11.9,1,1, 11.360, 10533.824, 497.046, 52802.517 25/06/27,04:13:26,05,10,1, 11.9,1,1, 11.360, 10533.802, 497.047, 52802.470 25/06/27,04:13:26,06,10,1, 11.9,1,1, 11.360, 10533.767, 497.057, 52802.529 25/06/27,04:13:26,07,10,1, 11.9,1,1, 11.360, 10533.751, 497.046, 52802.483 25/06/27,04:13:26,08,10,1, 11.9,1,1, 11.360, 10533.730, 497.065, 52802.412 25/06/27,04:13:26,09,10,1, 11.9,1,1, 11.360, 10533.718, 497.080, 52802.492 25/06/27,04:13:26,10,10,1, 11.9,1,1, 11.360, 10533.678, 497.075, 52802.426 25/06/27,04:13:26,11,10,1, 11.9,1,1, 11.360, 10533.644, 497.087, 52802.546 25/06/27,04:13:26,12,10,1, 11.9,1,1, 11.360, 10533.615, 497.071, 52802.408 25/06/27,04:13:26,13,10,1, 11.9,1,1, 11.360, 10533.569, 497.081, 52802.412 25/06/27,04:13:26,14,10,1, 11.9,1,1, 11.360, 10533.548, 497.119, 52802.535 25/06/27,04:13:26,15,10,1, 11.9,1,1, 11.360, 10533.530, 497.124, 52802.496 25/06/27,04:13:26,16,10,1, 11.9,1,1, 11.360, 10533.484, 497.146, 52802.493 25/06/27,04:13:26,17,10,1, 11.9,1,1, 11.360, 10533.476, 497.148, 52802.497 25/06/27,04:13:26,18,10,1, 11.9,1,1, 11.360, 10533.437, 497.144, 52802.419 25/06/27,04:13:26,19,10,1, 11.9,1,1, 11.360, 10533.388, 497.153, 52802.448 25/06/27,04:13:27,00,10,1, 11.9,1,1, 11.358, 10533.385, 497.153, 52802.448 25/06/27,04:13:27,01,10,1, 11.9,1,1, 11.358, 10533.358, 497.178, 52802.449 25/06/27,04:13:27,02,10,1, 11.9,1,1, 11.358, 10533.329, 497.187, 52802.465 25/06/27,04:13:27,03,10,1, 11.9,1,1, 11.358, 10533.293, 497.213, 52802.493 25/06/27,04:13:27,04,10,1, 11.9,1,1, 11.358, 10533.241, 497.217, 52802.485 25/06/27,04:13:27,05,10,1, 11.9,1,1, 11.358, 10533.211, 497.214, 52802.440 25/06/27,04:13:27,06,10,1, 11.9,1,1, 11.358, 10533.186, 497.217, 52802.483 25/06/27,04:13:27,07,10,1, 11.9,1,1, 11.358, 10533.177, 497.240, 52802.481 25/06/27,04:13:27,08,10,1, 11.9,1,1, 11.358, 10533.136, 497.238, 52802.480 25/06/27,04:13:27,09,10,1, 11.9,1,1, 11.358, 10533.126, 497.244, 52802.516 25/06/27,04:13:27,10,10,1, 11.9,1,1, 11.358, 10533.090, 497.265, 52802.453 25/06/27,04:13:27,11,10,1, 11.9,1,1, 11.358, 10533.054, 497.261, 52802.442 25/06/27,04:13:27,12,10,1, 11.9,1,1, 11.358, 10533.016, 497.273, 52802.458 25/06/27,04:13:27,13,10,1, 11.9,1,1, 11.358, 10533.020, 497.282, 52802.449 25/06/27,04:13:27,14,10,1, 11.9,1,1, 11.358, 10532.966, 497.278, 52802.476 25/06/27,04:13:27,15,10,1, 11.9,1,1, 11.358, 10532.960, 497.303, 52802.460 25/06/27,04:13:27,16,10,1, 11.9,1,1, 11.358, 10532.917, 497.309, 52802.497 25/06/27,04:13:27,17,10,1, 11.9,1,1, 11.358, 10532.892, 497.344, 52802.500 25/06/27,04:13:27,18,10,1, 11.9,1,1, 11.358, 10532.858, 497.340, 52802.451 25/06/27,04:13:27,19,10,1, 11.9,1,1, 11.358, 10532.829, 497.330, 52802.467 25/06/27,04:13:28,00,10,1, 11.9,1,1, 11.363, 10532.826, 497.330, 52802.467 25/06/27,04:13:28,01,10,1, 11.9,1,1, 11.363, 10532.770, 497.367, 52802.492 25/06/27,04:13:28,02,10,1, 11.9,1,1, 11.363, 10532.738, 497.387, 52802.501 25/06/27,04:13:28,03,10,1, 11.9,1,1, 11.363, 10532.695, 497.398, 52802.492 25/06/27,04:13:28,04,10,1, 11.9,1,1, 11.363, 10532.683, 497.382, 52802.483 25/06/27,04:13:28,05,10,1, 11.9,1,1, 11.363, 10532.668, 497.425, 52802.505 25/06/27,04:13:28,06,10,1, 11.9,1,1, 11.363, 10532.617, 497.402, 52802.452 25/06/27,04:13:28,07,10,1, 11.9,1,1, 11.363, 10532.596, 497.432, 52802.453 25/06/27,04:13:28,08,10,1, 11.9,1,1, 11.363, 10532.547, 497.446, 52802.483 25/06/27,04:13:28,09,10,1, 11.9,1,1, 11.363, 10532.546, 497.464, 52802.488 25/06/27,04:13:28,10,10,1, 11.9,1,1, 11.363, 10532.511, 497.482, 52802.512 25/06/27,04:13:28,11,10,1, 11.9,1,1, 11.363, 10532.505, 497.482, 52802.458 25/06/27,04:13:28,12,10,1, 11.9,1,1, 11.363, 10532.465, 497.503, 52802.512 25/06/27,04:13:28,13,10,1, 11.9,1,1, 11.363, 10532.427, 497.490, 52802.454 25/06/27,04:13:28,14,10,1, 11.9,1,1, 11.363, 10532.405, 497.514, 52802.485 25/06/27,04:13:28,15,10,1, 11.9,1,1, 11.363, 10532.363, 497.509, 52802.446 25/06/27,04:13:28,16,10,1, 11.9,1,1, 11.363, 10532.313, 497.511, 52802.457 25/06/27,04:13:28,17,10,1, 11.9,1,1, 11.363, 10532.298, 497.524, 52802.460 25/06/27,04:13:28,18,10,1, 11.9,1,1, 11.363, 10532.302, 497.541, 52802.551 25/06/27,04:13:28,19,10,1, 11.9,1,1, 11.363, 10532.244, 497.582, 52802.478 25/06/27,04:13:29,00,09,1, 11.9,1,1, 11.361, 10532.242, 497.582, 52802.478 25/06/27,04:13:29,01,09,1, 11.9,1,1, 11.361, 10532.190, 497.567, 52802.510 25/06/27,04:13:29,02,09,1, 11.9,1,1, 11.361, 10532.143, 497.601, 52802.504 25/06/27,04:13:29,03,09,1, 11.9,1,1, 11.361, 10532.125, 497.585, 52802.515 25/06/27,04:13:29,04,09,1, 11.9,1,1, 11.361, 10532.065, 497.636, 52802.531 25/06/27,04:13:29,05,09,1, 11.9,1,1, 11.361, 10532.059, 497.638, 52802.487 25/06/27,04:13:29,06,09,1, 11.9,1,1, 11.361, 10532.037, 497.657, 52802.492 25/06/27,04:13:29,07,09,1, 11.9,1,1, 11.361, 10531.983, 497.651, 52802.573 25/06/27,04:13:29,08,09,1, 11.9,1,1, 11.361, 10531.990, 497.691, 52802.517 25/06/27,04:13:29,09,09,1, 11.9,1,1, 11.361, 10531.935, 497.683, 52802.517 25/06/27,04:13:29,10,09,1, 11.9,1,1, 11.361, 10531.893, 497.693, 52802.517 25/06/27,04:13:29,11,09,1, 11.9,1,1, 11.361, 10531.870, 497.738, 52802.509 25/06/27,04:13:29,12,09,1, 11.9,1,1, 11.361, 10531.849, 497.750, 52802.558 25/06/27,04:13:29,13,09,1, 11.9,1,1, 11.361, 10531.847, 497.770, 52802.583 25/06/27,04:13:29,14,09,1, 11.9,1,1, 11.361, 10531.785, 497.783, 52802.510 25/06/27,04:13:29,15,09,1, 11.9,1,1, 11.361, 10531.779, 497.764, 52802.580 25/06/27,04:13:29,16,09,1, 11.9,1,1, 11.361, 10531.741, 497.804, 52802.584 25/06/27,04:13:29,17,09,1, 11.9,1,1, 11.361, 10531.688, 497.812, 52802.545 25/06/27,04:13:29,18,09,1, 11.9,1,1, 11.361, 10531.673, 497.828, 52802.591 25/06/27,04:13:29,19,09,1, 11.9,1,1, 11.361, 10531.662, 497.856, 52802.491 25/06/27,04:13:30,00,09,1, 11.9,1,1, 11.363, 10531.658, 497.856, 52802.491 25/06/27,04:13:30,01,09,1, 11.9,1,1, 11.363, 10531.581, 497.863, 52802.602 25/06/27,04:13:30,02,09,1, 11.9,1,1, 11.363, 10531.530, 497.885, 52802.510 25/06/27,04:13:30,03,09,1, 11.9,1,1, 11.363, 10531.524, 497.900, 52802.553 25/06/27,04:13:30,04,09,1, 11.9,1,1, 11.363, 10531.489, 497.930, 52802.589 25/06/27,04:13:30,05,09,1, 11.9,1,1, 11.363, 10531.466, 497.939, 52802.607 25/06/27,04:13:30,06,09,1, 11.9,1,1, 11.363, 10531.451, 497.971, 52802.585 25/06/27,04:13:30,07,09,1, 11.9,1,1, 11.363, 10531.386, 497.964, 52802.495 25/06/27,04:13:30,08,09,1, 11.9,1,1, 11.363, 10531.357, 497.986, 52802.520 25/06/27,04:13:30,09,09,1, 11.9,1,1, 11.363, 10531.362, 498.020, 52802.566 25/06/27,04:13:30,10,09,1, 11.9,1,1, 11.363, 10531.299, 498.017, 52802.542 25/06/27,04:13:30,11,09,1, 11.9,1,1, 11.363, 10531.287, 498.031, 52802.520 25/06/27,04:13:30,12,09,1, 11.9,1,1, 11.363, 10531.277, 498.033, 52802.547 25/06/27,04:13:30,13,09,1, 11.9,1,1, 11.363, 10531.236, 498.066, 52802.585 25/06/27,04:13:30,14,09,1, 11.9,1,1, 11.363, 10531.207, 498.102, 52802.557 25/06/27,04:13:30,15,09,1, 11.9,1,1, 11.363, 10531.142, 498.104, 52802.581 25/06/27,04:13:30,16,09,1, 11.9,1,1, 11.363, 10531.116, 498.115, 52802.582 25/06/27,04:13:30,17,09,1, 11.9,1,1, 11.363, 10531.102, 498.135, 52802.558 25/06/27,04:13:30,18,09,1, 11.9,1,1, 11.363, 10531.066, 498.132, 52802.533 25/06/27,04:13:30,19,09,1, 11.9,1,1, 11.363, 10531.034, 498.179, 52802.518 25/06/27,04:13:31,00,09,1, 11.9,1,1, 11.362, 10531.032, 498.179, 52802.518 25/06/27,04:13:31,01,09,1, 11.9,1,1, 11.362, 10530.982, 498.206, 52802.551 25/06/27,04:13:31,02,09,1, 11.9,1,1, 11.362, 10530.951, 498.236, 52802.629 25/06/27,04:13:31,03,09,1, 11.9,1,1, 11.362, 10530.918, 498.256, 52802.595 25/06/27,04:13:31,04,09,1, 11.9,1,1, 11.362, 10530.883, 498.263, 52802.566 25/06/27,04:13:31,05,09,1, 11.9,1,1, 11.362, 10530.832, 498.276, 52802.557 25/06/27,04:13:31,06,09,1, 11.9,1,1, 11.362, 10530.829, 498.305, 52802.582 25/06/27,04:13:31,07,09,1, 11.9,1,1, 11.362, 10530.797, 498.322, 52802.567 25/06/27,04:13:31,08,09,1, 11.9,1,1, 11.362, 10530.750, 498.347, 52802.568 25/06/27,04:13:31,09,09,1, 11.9,1,1, 11.362, 10530.712, 498.353, 52802.606 25/06/27,04:13:31,10,09,1, 11.9,1,1, 11.362, 10530.706, 498.374, 52802.619 25/06/27,04:13:31,11,09,1, 11.9,1,1, 11.362, 10530.681, 498.394, 52802.616 25/06/27,04:13:31,12,09,1, 11.9,1,1, 11.362, 10530.640, 498.429, 52802.638 25/06/27,04:13:31,13,09,1, 11.9,1,1, 11.362, 10530.613, 498.442, 52802.643 25/06/27,04:13:31,14,09,1, 11.9,1,1, 11.362, 10530.538, 498.472, 52802.634 25/06/27,04:13:31,15,09,1, 11.9,1,1, 11.362, 10530.545, 498.477, 52802.637 25/06/27,04:13:31,16,09,1, 11.9,1,1, 11.362, 10530.521, 498.482, 52802.638 25/06/27,04:13:31,17,09,1, 11.9,1,1, 11.362, 10530.463, 498.493, 52802.627 25/06/27,04:13:31,18,09,1, 11.9,1,1, 11.362, 10530.457, 498.530, 52802.652 25/06/27,04:13:31,19,09,1, 11.9,1,1, 11.362, 10530.453, 498.538, 52802.637 25/06/27,04:13:32,00,09,1, 11.9,1,1, 11.359, 10530.448, 498.538, 52802.637 25/06/27,04:13:32,01,09,1, 11.9,1,1, 11.359, 10530.391, 498.628, 52802.613 25/06/27,04:13:32,02,09,1, 11.9,1,1, 11.359, 10530.358, 498.629, 52802.659 25/06/27,04:13:32,03,09,1, 11.9,1,1, 11.359, 10530.321, 498.627, 52802.632 25/06/27,04:13:32,04,09,1, 11.9,1,1, 11.359, 10530.287, 498.656, 52802.710 25/06/27,04:13:32,05,09,1, 11.9,1,1, 11.359, 10530.283, 498.670, 52802.646 25/06/27,04:13:32,06,09,1, 11.9,1,1, 11.359, 10530.221, 498.724, 52802.662 25/06/27,04:13:32,07,09,1, 11.9,1,1, 11.359, 10530.204, 498.713, 52802.706 25/06/27,04:13:32,08,09,1, 11.9,1,1, 11.359, 10530.179, 498.768, 52802.646 25/06/27,04:13:32,09,09,1, 11.9,1,1, 11.359, 10530.144, 498.762, 52802.683 25/06/27,04:13:32,10,09,1, 11.9,1,1, 11.359, 10530.132, 498.800, 52802.757 25/06/27,04:13:32,11,09,1, 11.9,1,1, 11.359, 10530.096, 498.802, 52802.641 25/06/27,04:13:32,12,09,1, 11.9,1,1, 11.359, 10530.059, 498.832, 52802.642 25/06/27,04:13:32,13,09,1, 11.9,1,1, 11.359, 10530.023, 498.894, 52802.671 25/06/27,04:13:32,14,09,1, 11.9,1,1, 11.359, 10530.007, 498.887, 52802.704 25/06/27,04:13:32,15,09,1, 11.9,1,1, 11.359, 10529.999, 498.926, 52802.701 25/06/27,04:13:32,16,09,1, 11.9,1,1, 11.359, 10529.971, 498.947, 52802.668 25/06/27,04:13:32,17,09,1, 11.9,1,1, 11.359, 10529.954, 498.945, 52802.685 25/06/27,04:13:32,18,09,1, 11.9,1,1, 11.359, 10529.910, 499.000, 52802.695 25/06/27,04:13:32,19,09,1, 11.9,1,1, 11.359, 10529.903, 499.024, 52802.660 25/06/27,04:13:33,00,09,1, 11.8,1,1, 11.362, 10529.897, 499.024, 52802.660 25/06/27,04:13:33,01,09,1, 11.8,1,1, 11.362, 10529.844, 499.099, 52802.723 25/06/27,04:13:33,02,09,1, 11.8,1,1, 11.362, 10529.797, 499.069, 52802.691 25/06/27,04:13:33,03,09,1, 11.8,1,1, 11.362, 10529.815, 499.112, 52802.707 25/06/27,04:13:33,04,09,1, 11.8,1,1, 11.362, 10529.756, 499.147, 52802.800 25/06/27,04:13:33,05,09,1, 11.8,1,1, 11.362, 10529.764, 499.174, 52802.768 25/06/27,04:13:33,06,09,1, 11.8,1,1, 11.362, 10529.735, 499.211, 52802.712 25/06/27,04:13:33,07,09,1, 11.8,1,1, 11.362, 10529.717, 499.222, 52802.760 25/06/27,04:13:33,08,09,1, 11.8,1,1, 11.362, 10529.695, 499.263, 52802.755 25/06/27,04:13:33,09,09,1, 11.8,1,1, 11.362, 10529.664, 499.262, 52802.661 25/06/27,04:13:33,10,09,1, 11.8,1,1, 11.362, 10529.646, 499.293, 52802.698 25/06/27,04:13:33,11,09,1, 11.8,1,1, 11.362, 10529.591, 499.340, 52802.813 25/06/27,04:13:33,12,09,1, 11.8,1,1, 11.362, 10529.587, 499.365, 52802.708 25/06/27,04:13:33,13,09,1, 11.8,1,1, 11.362, 10529.553, 499.380, 52802.698 25/06/27,04:13:33,14,09,1, 11.8,1,1, 11.362, 10529.534, 499.425, 52802.779 25/06/27,04:13:33,15,09,1, 11.8,1,1, 11.362, 10529.504, 499.463, 52802.760 25/06/27,04:13:33,16,09,1, 11.8,1,1, 11.362, 10529.493, 499.438, 52802.738 25/06/27,04:13:33,17,09,1, 11.8,1,1, 11.362, 10529.451, 499.493, 52802.769 25/06/27,04:13:33,18,09,1, 11.8,1,1, 11.362, 10529.436, 499.528, 52802.764 25/06/27,04:13:33,19,09,1, 11.8,1,1, 11.362, 10529.416, 499.530, 52802.777 25/06/27,04:13:34,00,11,1, 11.9,1,1, 11.362, 10529.413, 499.530, 52802.777 25/06/27,04:13:34,01,11,1, 11.9,1,1, 11.362, 10529.368, 499.626, 52802.789 25/06/27,04:13:34,02,11,1, 11.9,1,1, 11.362, 10529.340, 499.669, 52802.768 25/06/27,04:13:34,03,11,1, 11.9,1,1, 11.362, 10529.319, 499.678, 52802.843 25/06/27,04:13:34,04,11,1, 11.9,1,1, 11.362, 10529.310, 499.690, 52802.801 25/06/27,04:13:34,05,11,1, 11.9,1,1, 11.362, 10529.265, 499.737, 52802.811 25/06/27,04:13:34,06,11,1, 11.9,1,1, 11.362, 10529.244, 499.753, 52802.795 25/06/27,04:13:34,07,11,1, 11.9,1,1, 11.362, 10529.212, 499.774, 52802.818 25/06/27,04:13:34,08,11,1, 11.9,1,1, 11.362, 10529.214, 499.800, 52802.858 25/06/27,04:13:34,09,11,1, 11.9,1,1, 11.362, 10529.185, 499.831, 52802.855 25/06/27,04:13:34,10,11,1, 11.9,1,1, 11.362, 10529.158, 499.864, 52802.786 25/06/27,04:13:34,11,11,1, 11.9,1,1, 11.362, 10529.124, 499.924, 52802.838 25/06/27,04:13:34,12,11,1, 11.9,1,1, 11.362, 10529.142, 499.922, 52802.791 25/06/27,04:13:34,13,11,1, 11.9,1,1, 11.362, 10529.084, 499.927, 52802.751 25/06/27,04:13:34,14,11,1, 11.9,1,1, 11.362, 10529.089, 499.998, 52802.771 25/06/27,04:13:34,15,11,1, 11.9,1,1, 11.362, 10529.049, 500.009, 52802.817 25/06/27,04:13:34,16,11,1, 11.9,1,1, 11.362, 10529.034, 500.072, 52802.837 25/06/27,04:13:34,17,11,1, 11.9,1,1, 11.362, 10529.025, 500.108, 52802.854 25/06/27,04:13:34,18,11,1, 11.9,1,1, 11.362, 10528.997, 500.126, 52802.826 25/06/27,04:13:34,19,11,1, 11.9,1,1, 11.362, 10528.975, 500.120, 52802.805 25/06/27,04:13:35,00,10,1, 11.9,1,1, 11.360, 10528.971, 500.120, 52802.805 25/06/27,04:13:35,01,10,1, 11.9,1,1, 11.360, 10528.944, 500.208, 52802.804 25/06/27,04:13:35,02,10,1, 11.9,1,1, 11.360, 10528.905, 500.250, 52802.873 25/06/27,04:13:35,03,10,1, 11.9,1,1, 11.360, 10528.886, 500.283, 52802.868 25/06/27,04:13:35,04,10,1, 11.9,1,1, 11.360, 10528.871, 500.314, 52802.862 25/06/27,04:13:35,05,10,1, 11.9,1,1, 11.360, 10528.837, 500.346, 52802.904 25/06/27,04:13:35,06,10,1, 11.9,1,1, 11.360, 10528.852, 500.380, 52802.918 25/06/27,04:13:35,07,10,1, 11.9,1,1, 11.360, 10528.831, 500.402, 52802.889 25/06/27,04:13:35,08,10,1, 11.9,1,1, 11.360, 10528.809, 500.421, 52802.884 25/06/27,04:13:35,09,10,1, 11.9,1,1, 11.360, 10528.760, 500.480, 52802.911 25/06/27,04:13:35,10,10,1, 11.9,1,1, 11.360, 10528.777, 500.518, 52802.899 25/06/27,04:13:35,11,10,1, 11.9,1,1, 11.360, 10528.742, 500.550, 52802.886 25/06/27,04:13:35,12,10,1, 11.9,1,1, 11.360, 10528.703, 500.586, 52802.901 25/06/27,04:13:35,13,10,1, 11.9,1,1, 11.360, 10528.705, 500.616, 52802.925 25/06/27,04:13:35,14,10,1, 11.9,1,1, 11.360, 10528.682, 500.630, 52802.921 25/06/27,04:13:35,15,10,1, 11.9,1,1, 11.360, 10528.705, 500.664, 52802.894 25/06/27,04:13:35,16,10,1, 11.9,1,1, 11.360, 10528.693, 500.713, 52802.937 25/06/27,04:13:35,17,10,1, 11.9,1,1, 11.360, 10528.677, 500.733, 52802.856 25/06/27,04:13:35,18,10,1, 11.9,1,1, 11.360, 10528.664, 500.770, 52802.893 25/06/27,04:13:35,19,10,1, 11.9,1,1, 11.360, 10528.651, 500.802, 52802.909 25/06/27,04:13:36,00,11,1, 11.9,1,1, 11.360, 10528.646, 500.802, 52802.909 25/06/27,04:13:36,01,11,1, 11.9,1,1, 11.360, 10528.575, 500.876, 52802.949 25/06/27,04:13:36,02,11,1, 11.9,1,1, 11.360, 10528.573, 500.895, 52803.002 25/06/27,04:13:36,03,11,1, 11.9,1,1, 11.360, 10528.565, 500.961, 52803.011 25/06/27,04:13:36,04,11,1, 11.9,1,1, 11.360, 10528.531, 500.980, 52802.985 25/06/27,04:13:36,05,11,1, 11.9,1,1, 11.360, 10528.543, 500.993, 52802.928 25/06/27,04:13:36,06,11,1, 11.9,1,1, 11.360, 10528.505, 501.056, 52802.949 25/06/27,04:13:36,07,11,1, 11.9,1,1, 11.360, 10528.491, 501.063, 52802.892 25/06/27,04:13:36,08,11,1, 11.9,1,1, 11.360, 10528.476, 501.106, 52802.906 25/06/27,04:13:36,09,11,1, 11.9,1,1, 11.360, 10528.445, 501.150, 52802.874 25/06/27,04:13:36,10,11,1, 11.9,1,1, 11.360, 10528.448, 501.181, 52802.907 25/06/27,04:13:36,11,11,1, 11.9,1,1, 11.360, 10528.426, 501.213, 52802.977 25/06/27,04:13:36,12,11,1, 11.9,1,1, 11.360, 10528.425, 501.242, 52802.952 25/06/27,04:13:36,13,11,1, 11.9,1,1, 11.360, 10528.420, 501.268, 52802.915 25/06/27,04:13:36,14,11,1, 11.9,1,1, 11.360, 10528.417, 501.295, 52802.928 25/06/27,04:13:36,15,11,1, 11.9,1,1, 11.360, 10528.379, 501.314, 52802.948 25/06/27,04:13:36,16,11,1, 11.9,1,1, 11.360, 10528.394, 501.351, 52802.905 25/06/27,04:13:36,17,11,1, 11.9,1,1, 11.360, 10528.368, 501.406, 52802.937 25/06/27,04:13:36,18,11,1, 11.9,1,1, 11.360, 10528.353, 501.476, 52802.975 25/06/27,04:13:36,19,11,1, 11.9,1,1, 11.360, 10528.356, 501.500, 52802.940 25/06/27,04:13:37,00,10,1, 11.9,1,1, 11.365, 10528.353, 501.500, 52802.940 25/06/27,04:13:37,01,10,1, 11.9,1,1, 11.365, 10528.298, 501.560, 52802.974 25/06/27,04:13:37,02,10,1, 11.9,1,1, 11.365, 10528.303, 501.581, 52802.976 25/06/27,04:13:37,03,10,1, 11.9,1,1, 11.365, 10528.310, 501.624, 52802.916 25/06/27,04:13:37,04,10,1, 11.9,1,1, 11.365, 10528.292, 501.665, 52803.069 25/06/27,04:13:37,05,10,1, 11.9,1,1, 11.365, 10528.270, 501.709, 52803.046 25/06/27,04:13:37,06,10,1, 11.9,1,1, 11.365, 10528.248, 501.728, 52803.039 25/06/27,04:13:37,07,10,1, 11.9,1,1, 11.365, 10528.236, 501.762, 52803.012 25/06/27,04:13:37,08,10,1, 11.9,1,1, 11.365, 10528.242, 501.787, 52802.964 25/06/27,04:13:37,09,10,1, 11.9,1,1, 11.365, 10528.242, 501.843, 52802.958 25/06/27,04:13:37,10,10,1, 11.9,1,1, 11.365, 10528.225, 501.856, 52802.979 25/06/27,04:13:37,11,10,1, 11.9,1,1, 11.365, 10528.204, 501.915, 52802.975 25/06/27,04:13:37,12,10,1, 11.9,1,1, 11.365, 10528.198, 501.927, 52803.021 25/06/27,04:13:37,13,10,1, 11.9,1,1, 11.365, 10528.151, 501.959, 52802.976 25/06/27,04:13:37,14,10,1, 11.9,1,1, 11.365, 10528.152, 501.989, 52803.024 25/06/27,04:13:37,15,10,1, 11.9,1,1, 11.365, 10528.151, 502.051, 52803.034 25/06/27,04:13:37,16,10,1, 11.9,1,1, 11.365, 10528.145, 502.068, 52803.039 25/06/27,04:13:37,17,10,1, 11.9,1,1, 11.365, 10528.169, 502.102, 52803.088 25/06/27,04:13:37,18,10,1, 11.9,1,1, 11.365, 10528.147, 502.157, 52803.053 25/06/27,04:13:37,19,10,1, 11.9,1,1, 11.365, 10528.118, 502.168, 52802.981 25/06/27,04:13:38,00,09,1, 11.9,1,1, 11.361, 10528.111, 502.168, 52802.981 25/06/27,04:13:38,01,09,1, 11.9,1,1, 11.361, 10528.118, 502.244, 52802.974 25/06/27,04:13:38,02,09,1, 11.9,1,1, 11.361, 10528.095, 502.266, 52803.066 25/06/27,04:13:38,03,09,1, 11.9,1,1, 11.361, 10528.129, 502.315, 52803.092 25/06/27,04:13:38,04,09,1, 11.9,1,1, 11.361, 10528.088, 502.351, 52803.085 25/06/27,04:13:38,05,09,1, 11.9,1,1, 11.361, 10528.044, 502.370, 52803.053 25/06/27,04:13:38,06,09,1, 11.9,1,1, 11.361, 10528.082, 502.418, 52803.047 25/06/27,04:13:38,07,09,1, 11.9,1,1, 11.361, 10528.039, 502.427, 52802.999 25/06/27,04:13:38,08,09,1, 11.9,1,1, 11.361, 10528.044, 502.463, 52803.075 25/06/27,04:13:38,09,09,1, 11.9,1,1, 11.361, 10528.039, 502.504, 52802.983 25/06/27,04:13:38,10,09,1, 11.9,1,1, 11.361, 10528.035, 502.549, 52803.008 25/06/27,04:13:38,11,09,1, 11.9,1,1, 11.361, 10528.061, 502.593, 52802.984 25/06/27,04:13:38,12,09,1, 11.9,1,1, 11.361, 10528.018, 502.597, 52802.986 25/06/27,04:13:38,13,09,1, 11.9,1,1, 11.361, 10528.020, 502.625, 52803.013 25/06/27,04:13:38,14,09,1, 11.9,1,1, 11.361, 10528.021, 502.670, 52803.018 25/06/27,04:13:38,15,09,1, 11.9,1,1, 11.361, 10528.008, 502.698, 52803.039 25/06/27,04:13:38,16,09,1, 11.9,1,1, 11.361, 10528.018, 502.733, 52803.076 25/06/27,04:13:38,17,09,1, 11.9,1,1, 11.361, 10528.010, 502.800, 52803.070 25/06/27,04:13:38,18,09,1, 11.9,1,1, 11.361, 10527.988, 502.819, 52803.101 25/06/27,04:13:38,19,09,1, 11.9,1,1, 11.361, 10528.016, 502.834, 52803.044 25/06/27,04:13:39,00,09,1, 12.0,1,1, 11.360, 10528.011, 502.834, 52803.044 25/06/27,04:13:39,01,09,1, 12.0,1,1, 11.360, 10527.984, 502.885, 52803.080 25/06/27,04:13:39,02,09,1, 12.0,1,1, 11.360, 10527.979, 502.949, 52803.074 25/06/27,04:13:39,03,09,1, 12.0,1,1, 11.360, 10527.980, 502.997, 52803.078 25/06/27,04:13:39,04,09,1, 12.0,1,1, 11.360, 10527.966, 502.987, 52803.036 25/06/27,04:13:39,05,09,1, 12.0,1,1, 11.360, 10527.942, 503.050, 52803.070 25/06/27,04:13:39,06,09,1, 12.0,1,1, 11.360, 10527.980, 503.070, 52802.988 25/06/27,04:13:39,07,09,1, 12.0,1,1, 11.360, 10527.961, 503.098, 52802.996 25/06/27,04:13:39,08,09,1, 12.0,1,1, 11.360, 10527.968, 503.150, 52803.064 25/06/27,04:13:39,09,09,1, 12.0,1,1, 11.360, 10527.938, 503.212, 52803.087 25/06/27,04:13:39,10,09,1, 12.0,1,1, 11.360, 10527.978, 503.260, 52803.122 25/06/27,04:13:39,11,09,1, 12.0,1,1, 11.360, 10527.964, 503.259, 52803.041 25/06/27,04:13:39,12,09,1, 12.0,1,1, 11.360, 10527.958, 503.320, 52803.092 25/06/27,04:13:39,13,09,1, 12.0,1,1, 11.360, 10527.960, 503.336, 52803.138 25/06/27,04:13:39,14,09,1, 12.0,1,1, 11.360, 10527.944, 503.367, 52803.059 25/06/27,04:13:39,15,09,1, 12.0,1,1, 11.360, 10527.953, 503.407, 52803.107 25/06/27,04:13:39,16,09,1, 12.0,1,1, 11.360, 10527.980, 503.434, 52803.131 25/06/27,04:13:39,17,09,1, 12.0,1,1, 11.360, 10527.970, 503.495, 52803.119 25/06/27,04:13:39,18,09,1, 12.0,1,1, 11.360, 10527.995, 503.532, 52803.095 25/06/27,04:13:39,19,09,1, 12.0,1,1, 11.360, 10527.986, 503.546, 52803.051 25/06/27,04:13:40,00,09,1, 11.9,1,1, 11.362, 10527.978, 503.546, 52803.051 25/06/27,04:13:40,01,09,1, 11.9,1,1, 11.362, 10527.980, 503.614, 52803.063 25/06/27,04:13:40,02,09,1, 11.9,1,1, 11.362, 10527.980, 503.661, 52803.076 25/06/27,04:13:40,03,09,1, 11.9,1,1, 11.362, 10527.978, 503.694, 52803.083 25/06/27,04:13:40,04,09,1, 11.9,1,1, 11.362, 10527.997, 503.700, 52803.117 25/06/27,04:13:40,05,09,1, 11.9,1,1, 11.362, 10527.997, 503.766, 52803.110 25/06/27,04:13:40,06,09,1, 11.9,1,1, 11.362, 10527.998, 503.798, 52803.099 25/06/27,04:13:40,07,09,1, 11.9,1,1, 11.362, 10528.012, 503.826, 52803.176 25/06/27,04:13:40,08,09,1, 11.9,1,1, 11.362, 10528.031, 503.870, 52803.079 25/06/27,04:13:40,09,09,1, 11.9,1,1, 11.362, 10528.016, 503.901, 52803.096 25/06/27,04:13:40,10,09,1, 11.9,1,1, 11.362, 10528.026, 503.961, 52803.058 25/06/27,04:13:40,11,09,1, 11.9,1,1, 11.362, 10528.039, 504.007, 52803.038 25/06/27,04:13:40,12,09,1, 11.9,1,1, 11.362, 10528.041, 504.008, 52803.119 25/06/27,04:13:40,13,09,1, 11.9,1,1, 11.362, 10528.045, 504.046, 52803.077 25/06/27,04:13:40,14,09,1, 11.9,1,1, 11.362, 10528.039, 504.062, 52803.064 25/06/27,04:13:40,15,09,1, 11.9,1,1, 11.362, 10528.041, 504.101, 52803.029 25/06/27,04:13:40,16,09,1, 11.9,1,1, 11.362, 10528.024, 504.161, 52803.088 25/06/27,04:13:40,17,09,1, 11.9,1,1, 11.362, 10528.081, 504.192, 52803.113 25/06/27,04:13:40,18,09,1, 11.9,1,1, 11.362, 10528.060, 504.243, 52803.121 25/06/27,04:13:40,19,09,1, 11.9,1,1, 11.362, 10528.083, 504.258, 52803.124 25/06/27,04:13:41,00,08,1, 11.9,1,1, 11.368, 10528.078, 504.258, 52803.124 25/06/27,04:13:41,01,08,1, 11.9,1,1, 11.368, 10528.055, 504.336, 52803.069 25/06/27,04:13:41,02,08,1, 11.9,1,1, 11.368, 10528.058, 504.363, 52803.065 25/06/27,04:13:41,03,08,1, 11.9,1,1, 11.368, 10528.068, 504.382, 52803.103 25/06/27,04:13:41,04,08,1, 11.9,1,1, 11.368, 10528.087, 504.432, 52803.091 25/06/27,04:13:41,05,08,1, 11.9,1,1, 11.368, 10528.065, 504.449, 52803.074 25/06/27,04:13:41,06,08,1, 11.9,1,1, 11.368, 10528.108, 504.494, 52803.085 25/06/27,04:13:41,07,08,1, 11.9,1,1, 11.368, 10528.095, 504.515, 52803.051 25/06/27,04:13:41,08,08,1, 11.9,1,1, 11.368, 10528.097, 504.555, 52803.049 25/06/27,04:13:41,09,08,1, 11.9,1,1, 11.368, 10528.121, 504.593, 52803.055 25/06/27,04:13:41,10,08,1, 11.9,1,1, 11.368, 10528.096, 504.608, 52803.022 25/06/27,04:13:41,11,08,1, 11.9,1,1, 11.368, 10528.116, 504.663, 52803.094 25/06/27,04:13:41,12,08,1, 11.9,1,1, 11.368, 10528.094, 504.681, 52803.132 25/06/27,04:13:41,13,08,1, 11.9,1,1, 11.368, 10528.114, 504.691, 52803.077 25/06/27,04:13:41,14,08,1, 11.9,1,1, 11.368, 10528.097, 504.750, 52803.109 25/06/27,04:13:41,15,08,1, 11.9,1,1, 11.368, 10528.152, 504.769, 52803.103 25/06/27,04:13:41,16,08,1, 11.9,1,1, 11.368, 10528.147, 504.808, 52803.087 25/06/27,04:13:41,17,08,1, 11.9,1,1, 11.368, 10528.130, 504.845, 52803.101 25/06/27,04:13:41,18,08,1, 11.9,1,1, 11.368, 10528.135, 504.888, 52803.084 25/06/27,04:13:41,19,08,1, 11.9,1,1, 11.368, 10528.152, 504.943, 52803.015 25/06/27,04:13:42,00,08,1, 11.9,1,1, 11.364, 10528.145, 504.943, 52803.015 25/06/27,04:13:42,01,08,1, 11.9,1,1, 11.364, 10528.145, 504.986, 52803.048 25/06/27,04:13:42,02,08,1, 11.9,1,1, 11.364, 10528.161, 505.019, 52803.028 25/06/27,04:13:42,03,08,1, 11.9,1,1, 11.364, 10528.173, 505.034, 52803.111 25/06/27,04:13:42,04,08,1, 11.9,1,1, 11.364, 10528.200, 505.078, 52803.043 25/06/27,04:13:42,05,08,1, 11.9,1,1, 11.364, 10528.189, 505.101, 52803.034 25/06/27,04:13:42,06,08,1, 11.9,1,1, 11.364, 10528.179, 505.141, 52803.021 25/06/27,04:13:42,07,08,1, 11.9,1,1, 11.364, 10528.186, 505.153, 52803.090 25/06/27,04:13:42,08,08,1, 11.9,1,1, 11.364, 10528.198, 505.204, 52803.095 25/06/27,04:13:42,09,08,1, 11.9,1,1, 11.364, 10528.199, 505.230, 52803.067 25/06/27,04:13:42,10,08,1, 11.9,1,1, 11.364, 10528.240, 505.278, 52803.126 25/06/27,04:13:42,11,08,1, 11.9,1,1, 11.364, 10528.249, 505.286, 52803.091 25/06/27,04:13:42,12,08,1, 11.9,1,1, 11.364, 10528.228, 505.343, 52803.052 25/06/27,04:13:42,13,08,1, 11.9,1,1, 11.364, 10528.240, 505.370, 52803.028 25/06/27,04:13:42,14,08,1, 11.9,1,1, 11.364, 10528.247, 505.385, 52803.093 25/06/27,04:13:42,15,08,1, 11.9,1,1, 11.364, 10528.226, 505.438, 52803.102 25/06/27,04:13:42,16,08,1, 11.9,1,1, 11.364, 10528.255, 505.473, 52803.047 25/06/27,04:13:42,17,08,1, 11.9,1,1, 11.364, 10528.255, 505.499, 52803.016 25/06/27,04:13:42,18,08,1, 11.9,1,1, 11.364, 10528.286, 505.546, 52803.062 25/06/27,04:13:42,19,08,1, 11.9,1,1, 11.364, 10528.298, 505.559, 52803.041 25/06/27,04:13:43,00,10,1, 11.9,1,1, 11.363, 10528.295, 505.559, 52803.041 25/06/27,04:13:43,01,10,1, 11.9,1,1, 11.363, 10528.310, 505.625, 52803.030 25/06/27,04:13:43,02,10,1, 11.9,1,1, 11.363, 10528.311, 505.682, 52803.051 25/06/27,04:13:43,03,10,1, 11.9,1,1, 11.363, 10528.307, 505.696, 52802.979 25/06/27,04:13:43,04,10,1, 11.9,1,1, 11.363, 10528.320, 505.730, 52803.109 25/06/27,04:13:43,05,10,1, 11.9,1,1, 11.363, 10528.354, 505.790, 52803.030 25/06/27,04:13:43,06,10,1, 11.9,1,1, 11.363, 10528.327, 505.783, 52803.021 25/06/27,04:13:43,07,10,1, 11.9,1,1, 11.363, 10528.352, 505.828, 52802.991 25/06/27,04:13:43,08,10,1, 11.9,1,1, 11.363, 10528.361, 505.848, 52803.076 25/06/27,04:13:43,09,10,1, 11.9,1,1, 11.363, 10528.359, 505.878, 52803.073 25/06/27,04:13:43,10,10,1, 11.9,1,1, 11.363, 10528.356, 505.917, 52803.082 25/06/27,04:13:43,11,10,1, 11.9,1,1, 11.363, 10528.376, 505.963, 52803.013 25/06/27,04:13:43,12,10,1, 11.9,1,1, 11.363, 10528.362, 506.000, 52803.081 25/06/27,04:13:43,13,10,1, 11.9,1,1, 11.363, 10528.377, 506.013, 52802.986 25/06/27,04:13:43,14,10,1, 11.9,1,1, 11.363, 10528.387, 506.037, 52803.005 25/06/27,04:13:43,15,10,1, 11.9,1,1, 11.363, 10528.415, 506.070, 52803.061 25/06/27,04:13:43,16,10,1, 11.9,1,1, 11.363, 10528.419, 506.100, 52802.998 25/06/27,04:13:43,17,10,1, 11.9,1,1, 11.363, 10528.426, 506.137, 52803.007 25/06/27,04:13:43,18,10,1, 11.9,1,1, 11.363, 10528.437, 506.180, 52802.965 25/06/27,04:13:43,19,10,1, 11.9,1,1, 11.363, 10528.459, 506.211, 52803.020 25/06/27,04:13:44,00,09,1, 11.9,1,1, 11.362, 10528.454, 506.211, 52803.020 25/06/27,04:13:44,01,09,1, 11.9,1,1, 11.362, 10528.496, 506.246, 52802.996 25/06/27,04:13:44,02,09,1, 11.9,1,1, 11.362, 10528.469, 506.302, 52803.004 25/06/27,04:13:44,03,09,1, 11.9,1,1, 11.362, 10528.469, 506.335, 52803.076 25/06/27,04:13:44,04,09,1, 11.9,1,1, 11.362, 10528.477, 506.363, 52803.032 25/06/27,04:13:44,05,09,1, 11.9,1,1, 11.362, 10528.493, 506.398, 52803.030 25/06/27,04:13:44,06,09,1, 11.9,1,1, 11.362, 10528.493, 506.422, 52803.015 25/06/27,04:13:44,07,09,1, 11.9,1,1, 11.362, 10528.512, 506.442, 52802.997 25/06/27,04:13:44,08,09,1, 11.9,1,1, 11.362, 10528.506, 506.474, 52802.890 25/06/27,04:13:44,09,09,1, 11.9,1,1, 11.362, 10528.499, 506.481, 52802.902 25/06/27,04:13:44,10,09,1, 11.9,1,1, 11.362, 10528.536, 506.530, 52803.011 25/06/27,04:13:44,11,09,1, 11.9,1,1, 11.362, 10528.542, 506.583, 52802.985 25/06/27,04:13:44,12,09,1, 11.9,1,1, 11.362, 10528.534, 506.584, 52802.762 25/06/27,04:13:44,13,09,1, 11.9,1,1, 11.362, 10528.541, 506.625, 52803.013 25/06/27,04:13:44,14,09,1, 11.9,1,1, 11.362, 10528.587, 506.636, 52802.919 25/06/27,04:13:44,15,09,1, 11.9,1,1, 11.362, 10528.589, 506.633, 52802.893 25/06/27,04:13:44,16,09,1, 11.9,1,1, 11.362, 10528.580, 506.674, 52802.892 25/06/27,04:13:44,17,09,1, 11.9,1,1, 11.362, 10528.587, 506.735, 52802.978 25/06/27,04:13:44,18,09,1, 11.9,1,1, 11.362, 10528.616, 506.746, 52802.979 25/06/27,04:13:44,19,09,1, 11.9,1,1, 11.362, 10528.613, 506.767, 52802.946 25/06/27,04:13:45,00,10,1, 12.0,1,1, 11.361, 10528.612, 506.767, 52802.946 25/06/27,04:13:45,01,10,1, 12.0,1,1, 11.361, 10528.611, 506.813, 52802.886 25/06/27,04:13:45,02,10,1, 12.0,1,1, 11.361, 10528.615, 506.829, 52802.928 25/06/27,04:13:45,03,10,1, 12.0,1,1, 11.361, 10528.642, 506.855, 52802.926 25/06/27,04:13:45,04,10,1, 12.0,1,1, 11.361, 10528.654, 506.880, 52802.829 25/06/27,04:13:45,05,10,1, 12.0,1,1, 11.361, 10528.668, 506.898, 52802.944 25/06/27,04:13:45,06,10,1, 12.0,1,1, 11.361, 10528.650, 506.947, 52802.838 25/06/27,04:13:45,07,10,1, 12.0,1,1, 11.361, 10528.682, 506.973, 52802.923 25/06/27,04:13:45,08,10,1, 12.0,1,1, 11.361, 10528.679, 506.963, 52802.823 25/06/27,04:13:45,09,10,1, 12.0,1,1, 11.361, 10528.680, 506.998, 52802.897 25/06/27,04:13:45,10,10,1, 12.0,1,1, 11.361, 10528.691, 507.040, 52802.901 25/06/27,04:13:45,11,10,1, 12.0,1,1, 11.361, 10528.722, 507.069, 52802.871 25/06/27,04:13:45,12,10,1, 12.0,1,1, 11.361, 10528.716, 507.081, 52802.793 25/06/27,04:13:45,13,10,1, 12.0,1,1, 11.361, 10528.716, 507.105, 52802.841 25/06/27,04:13:45,14,10,1, 12.0,1,1, 11.361, 10528.750, 507.114, 52802.826 25/06/27,04:13:45,15,10,1, 12.0,1,1, 11.361, 10528.731, 507.144, 52802.812 25/06/27,04:13:45,16,10,1, 12.0,1,1, 11.361, 10528.764, 507.146, 52802.808 25/06/27,04:13:45,17,10,1, 12.0,1,1, 11.361, 10528.751, 507.175, 52802.819 25/06/27,04:13:45,18,10,1, 12.0,1,1, 11.361, 10528.767, 507.191, 52802.863 25/06/27,04:13:45,19,10,1, 12.0,1,1, 11.361, 10528.762, 507.222, 52802.798 25/06/27,04:13:46,00,10,1, 11.9,1,1, 11.367, 10528.754, 507.222, 52802.798 25/06/27,04:13:46,01,10,1, 11.9,1,1, 11.367, 10528.789, 507.285, 52802.852 25/06/27,04:13:46,02,10,1, 11.9,1,1, 11.367, 10528.796, 507.284, 52802.818 25/06/27,04:13:46,03,10,1, 11.9,1,1, 11.367, 10528.791, 507.332, 52802.849 25/06/27,04:13:46,04,10,1, 11.9,1,1, 11.367, 10528.822, 507.360, 52802.799 25/06/27,04:13:46,05,10,1, 11.9,1,1, 11.367, 10528.833, 507.365, 52802.733 25/06/27,04:13:46,06,10,1, 11.9,1,1, 11.367, 10528.818, 507.417, 52802.848 25/06/27,04:13:46,07,10,1, 11.9,1,1, 11.367, 10528.828, 507.409, 52802.786 25/06/27,04:13:46,08,10,1, 11.9,1,1, 11.367, 10528.842, 507.443, 52802.706 25/06/27,04:13:46,09,10,1, 11.9,1,1, 11.367, 10528.855, 507.455, 52802.786 25/06/27,04:13:46,10,10,1, 11.9,1,1, 11.367, 10528.865, 507.496, 52802.781 25/06/27,04:13:46,11,10,1, 11.9,1,1, 11.367, 10528.872, 507.491, 52802.712 25/06/27,04:13:46,12,10,1, 11.9,1,1, 11.367, 10528.885, 507.530, 52802.799 25/06/27,04:13:46,13,10,1, 11.9,1,1, 11.367, 10528.919, 507.536, 52802.797 25/06/27,04:13:46,14,10,1, 11.9,1,1, 11.367, 10528.899, 507.576, 52802.699 25/06/27,04:13:46,15,10,1, 11.9,1,1, 11.367, 10528.912, 507.592, 52802.705 25/06/27,04:13:46,16,10,1, 11.9,1,1, 11.367, 10528.905, 507.615, 52802.723 25/06/27,04:13:46,17,10,1, 11.9,1,1, 11.367, 10528.917, 507.634, 52802.754 25/06/27,04:13:46,18,10,1, 11.9,1,1, 11.367, 10528.944, 507.667, 52802.748 25/06/27,04:13:46,19,10,1, 11.9,1,1, 11.367, 10528.959, 507.687, 52802.794 25/06/27,04:13:47,00,10,1, 11.9,1,1, 11.365, 10528.954, 507.687, 52802.794 25/06/27,04:13:47,01,10,1, 11.9,1,1, 11.365, 10528.978, 507.710, 52802.745 25/06/27,04:13:47,02,10,1, 11.9,1,1, 11.365, 10528.999, 507.723, 52802.702 25/06/27,04:13:47,03,10,1, 11.9,1,1, 11.365, 10528.972, 507.753, 52802.689 25/06/27,04:13:47,04,10,1, 11.9,1,1, 11.365, 10528.974, 507.790, 52802.749 25/06/27,04:13:47,05,10,1, 11.9,1,1, 11.365, 10528.994, 507.809, 52802.702 25/06/27,04:13:47,06,10,1, 11.9,1,1, 11.365, 10529.042, 507.826, 52802.680 25/06/27,04:13:47,07,10,1, 11.9,1,1, 11.365, 10529.031, 507.819, 52802.660 25/06/27,04:13:47,08,10,1, 11.9,1,1, 11.365, 10529.027, 507.838, 52802.668 25/06/27,04:13:47,09,10,1, 11.9,1,1, 11.365, 10529.044, 507.866, 52802.678 25/06/27,04:13:47,10,10,1, 11.9,1,1, 11.365, 10529.052, 507.894, 52802.639 25/06/27,04:13:47,11,10,1, 11.9,1,1, 11.365, 10529.080, 507.923, 52802.651 25/06/27,04:13:47,12,10,1, 11.9,1,1, 11.365, 10529.068, 507.939, 52802.643 25/06/27,04:13:47,13,10,1, 11.9,1,1, 11.365, 10529.083, 507.968, 52802.664 25/06/27,04:13:47,14,10,1, 11.9,1,1, 11.365, 10529.089, 507.974, 52802.671 25/06/27,04:13:47,15,10,1, 11.9,1,1, 11.365, 10529.078, 507.979, 52802.662 25/06/27,04:13:47,16,10,1, 11.9,1,1, 11.365, 10529.085, 508.009, 52802.590 25/06/27,04:13:47,17,10,1, 11.9,1,1, 11.365, 10529.107, 508.025, 52802.664 25/06/27,04:13:47,18,10,1, 11.9,1,1, 11.365, 10529.111, 508.064, 52802.647 25/06/27,04:13:47,19,10,1, 11.9,1,1, 11.365, 10529.140, 508.061, 52802.634 25/06/27,04:13:48,00,10,1, 11.9,1,1, 11.363, 10529.138, 508.061, 52802.634 25/06/27,04:13:48,01,10,1, 11.9,1,1, 11.363, 10529.141, 508.093, 52802.523 25/06/27,04:13:48,02,10,1, 11.9,1,1, 11.363, 10529.143, 508.119, 52802.618 25/06/27,04:13:48,03,10,1, 11.9,1,1, 11.363, 10529.153, 508.133, 52802.577 25/06/27,04:13:48,04,10,1, 11.9,1,1, 11.363, 10529.182, 508.145, 52802.622 25/06/27,04:13:48,05,10,1, 11.9,1,1, 11.363, 10529.184, 508.173, 52802.614 25/06/27,04:13:48,06,10,1, 11.9,1,1, 11.363, 10529.162, 508.190, 52802.524 25/06/27,04:13:48,07,10,1, 11.9,1,1, 11.363, 10529.175, 508.217, 52802.612 25/06/27,04:13:48,08,10,1, 11.9,1,1, 11.363, 10529.200, 508.175, 52802.572 25/06/27,04:13:48,09,10,1, 11.9,1,1, 11.363, 10529.213, 508.197, 52802.574 25/06/27,04:13:48,10,10,1, 11.9,1,1, 11.363, 10529.239, 508.232, 52802.553 25/06/27,04:13:48,11,10,1, 11.9,1,1, 11.363, 10529.230, 508.269, 52802.546 25/06/27,04:13:48,12,10,1, 11.9,1,1, 11.363, 10529.232, 508.291, 52802.609 25/06/27,04:13:48,13,10,1, 11.9,1,1, 11.363, 10529.239, 508.321, 52802.585 25/06/27,04:13:48,14,10,1, 11.9,1,1, 11.363, 10529.268, 508.320, 52802.457 25/06/27,04:13:48,15,10,1, 11.9,1,1, 11.363, 10529.239, 508.306, 52802.572 25/06/27,04:13:48,16,10,1, 11.9,1,1, 11.363, 10529.262, 508.332, 52802.524 25/06/27,04:13:48,17,10,1, 11.9,1,1, 11.363, 10529.293, 508.364, 52802.520 25/06/27,04:13:48,18,10,1, 11.9,1,1, 11.363, 10529.306, 508.393, 52802.518 25/06/27,04:13:48,19,10,1, 11.9,1,1, 11.363, 10529.310, 508.390, 52802.477 25/06/27,04:13:49,00,10,1, 12.0,1,1, 11.368, 10529.305, 508.390, 52802.477 25/06/27,04:13:49,01,10,1, 12.0,1,1, 11.368, 10529.327, 508.417, 52802.551 25/06/27,04:13:49,02,10,1, 12.0,1,1, 11.368, 10529.348, 508.439, 52802.431 25/06/27,04:13:49,03,10,1, 12.0,1,1, 11.368, 10529.359, 508.445, 52802.503 25/06/27,04:13:49,04,10,1, 12.0,1,1, 11.368, 10529.323, 508.455, 52802.508 25/06/27,04:13:49,05,10,1, 12.0,1,1, 11.368, 10529.341, 508.475, 52802.410 25/06/27,04:13:49,06,10,1, 12.0,1,1, 11.368, 10529.381, 508.477, 52802.520 25/06/27,04:13:49,07,10,1, 12.0,1,1, 11.368, 10529.381, 508.527, 52802.537 25/06/27,04:13:49,08,10,1, 12.0,1,1, 11.368, 10529.393, 508.501, 52802.441 25/06/27,04:13:49,09,10,1, 12.0,1,1, 11.368, 10529.413, 508.509, 52802.492 25/06/27,04:13:49,10,10,1, 12.0,1,1, 11.368, 10529.411, 508.553, 52802.424 25/06/27,04:13:49,11,10,1, 12.0,1,1, 11.368, 10529.414, 508.571, 52802.470 25/06/27,04:13:49,12,10,1, 12.0,1,1, 11.368, 10529.474, 508.585, 52802.551 25/06/27,04:13:49,13,10,1, 12.0,1,1, 11.368, 10529.421, 508.564, 52802.338 25/06/27,04:13:49,14,10,1, 12.0,1,1, 11.368, 10529.407, 508.583, 52802.412 25/06/27,04:13:49,15,10,1, 12.0,1,1, 11.368, 10529.445, 508.596, 52802.320 25/06/27,04:13:49,16,10,1, 12.0,1,1, 11.368, 10529.469, 508.606, 52802.411 25/06/27,04:13:49,17,10,1, 12.0,1,1, 11.368, 10529.452, 508.615, 52802.372 25/06/27,04:13:49,18,10,1, 12.0,1,1, 11.368, 10529.474, 508.620, 52802.379 25/06/27,04:13:49,19,10,1, 12.0,1,1, 11.368, 10529.504, 508.642, 52802.341 25/06/27,04:13:50,00,11,1, 11.9,1,1, 11.364, 10529.497, 508.642, 52802.341 25/06/27,04:13:50,01,11,1, 11.9,1,1, 11.364, 10529.518, 508.630, 52802.336 25/06/27,04:13:50,02,11,1, 11.9,1,1, 11.364, 10529.526, 508.650, 52802.300 25/06/27,04:13:50,03,11,1, 11.9,1,1, 11.364, 10529.538, 508.657, 52802.309 25/06/27,04:13:50,04,11,1, 11.9,1,1, 11.364, 10529.539, 508.669, 52802.278 25/06/27,04:13:50,05,11,1, 11.9,1,1, 11.364, 10529.529, 508.695, 52802.276 25/06/27,04:13:50,06,11,1, 11.9,1,1, 11.364, 10529.547, 508.721, 52802.352 25/06/27,04:13:50,07,11,1, 11.9,1,1, 11.364, 10529.551, 508.746, 52802.336 25/06/27,04:13:50,08,11,1, 11.9,1,1, 11.364, 10529.572, 508.714, 52802.278 25/06/27,04:13:50,09,11,1, 11.9,1,1, 11.364, 10529.541, 508.750, 52802.289 25/06/27,04:13:50,10,11,1, 11.9,1,1, 11.364, 10529.585, 508.731, 52802.266 25/06/27,04:13:50,11,11,1, 11.9,1,1, 11.364, 10529.576, 508.736, 52802.305 25/06/27,04:13:50,12,11,1, 11.9,1,1, 11.364, 10529.583, 508.749, 52802.229 25/06/27,04:13:50,13,11,1, 11.9,1,1, 11.364, 10529.593, 508.775, 52802.200 25/06/27,04:13:50,14,11,1, 11.9,1,1, 11.364, 10529.622, 508.770, 52802.196 25/06/27,04:13:50,15,11,1, 11.9,1,1, 11.364, 10529.602, 508.764, 52802.268 25/06/27,04:13:50,16,11,1, 11.9,1,1, 11.364, 10529.619, 508.786, 52802.181 25/06/27,04:13:50,17,11,1, 11.9,1,1, 11.364, 10529.633, 508.804, 52802.197 25/06/27,04:13:50,18,11,1, 11.9,1,1, 11.364, 10529.645, 508.844, 52802.246 25/06/27,04:13:50,19,11,1, 11.9,1,1, 11.364, 10529.643, 508.847, 52802.266 25/06/27,04:13:51,00,10,1, 11.9,1,1, 11.364, 10529.639, 508.847, 52802.266 25/06/27,04:13:51,01,10,1, 11.9,1,1, 11.364, 10529.655, 508.855, 52802.187 25/06/27,04:13:51,02,10,1, 11.9,1,1, 11.364, 10529.648, 508.826, 52802.038 25/06/27,04:13:51,03,10,1, 11.9,1,1, 11.364, 10529.676, 508.829, 52802.259 25/06/27,04:13:51,04,10,1, 11.9,1,1, 11.364, 10529.707, 508.833, 52802.201 25/06/27,04:13:51,05,10,1, 11.9,1,1, 11.364, 10529.718, 508.861, 52802.159 25/06/27,04:13:51,06,10,1, 11.9,1,1, 11.364, 10529.724, 508.881, 52802.123 25/06/27,04:13:51,07,10,1, 11.9,1,1, 11.364, 10529.699, 508.876, 52802.206 25/06/27,04:13:51,08,10,1, 11.9,1,1, 11.364, 10529.706, 508.898, 52802.136 25/06/27,04:13:51,09,10,1, 11.9,1,1, 11.364, 10529.695, 508.882, 52802.136 25/06/27,04:13:51,10,10,1, 11.9,1,1, 11.364, 10529.710, 508.874, 52802.144 25/06/27,04:13:51,11,10,1, 11.9,1,1, 11.364, 10529.695, 508.893, 52802.134 25/06/27,04:13:51,12,10,1, 11.9,1,1, 11.364, 10529.716, 508.910, 52802.101 25/06/27,04:13:51,13,10,1, 11.9,1,1, 11.364, 10529.724, 508.943, 52802.123 25/06/27,04:13:51,14,10,1, 11.9,1,1, 11.364, 10529.730, 508.918, 52802.106 25/06/27,04:13:51,15,10,1, 11.9,1,1, 11.364, 10529.731, 508.923, 52802.078 25/06/27,04:13:51,16,10,1, 11.9,1,1, 11.364, 10529.725, 508.955, 52802.132 25/06/27,04:13:51,17,10,1, 11.9,1,1, 11.364, 10529.750, 508.934, 52802.070 25/06/27,04:13:51,18,10,1, 11.9,1,1, 11.364, 10529.751, 508.968, 52802.125 25/06/27,04:13:51,19,10,1, 11.9,1,1, 11.364, 10529.783, 508.977, 52802.167 25/06/27,04:13:52,00,11,1, 11.9,1,1, 11.362, 10529.780, 508.977, 52802.167 25/06/27,04:13:52,01,11,1, 11.9,1,1, 11.362, 10529.766, 508.981, 52802.055 25/06/27,04:13:52,02,11,1, 11.9,1,1, 11.362, 10529.759, 509.002, 52802.069 25/06/27,04:13:52,03,11,1, 11.9,1,1, 11.362, 10529.776, 508.997, 52802.024 25/06/27,04:13:52,04,11,1, 11.9,1,1, 11.362, 10529.783, 509.011, 52802.089 25/06/27,04:13:52,05,11,1, 11.9,1,1, 11.362, 10529.799, 509.018, 52801.978 25/06/27,04:13:52,06,11,1, 11.9,1,1, 11.362, 10529.781, 509.034, 52802.040 25/06/27,04:13:52,07,11,1, 11.9,1,1, 11.362, 10529.817, 509.036, 52802.022 25/06/27,04:13:52,08,11,1, 11.9,1,1, 11.362, 10529.830, 509.033, 52801.982 25/06/27,04:13:52,09,11,1, 11.9,1,1, 11.362, 10529.819, 509.041, 52802.054 25/06/27,04:13:52,10,11,1, 11.9,1,1, 11.362, 10529.852, 509.048, 52801.985 25/06/27,04:13:52,11,11,1, 11.9,1,1, 11.362, 10529.819, 509.070, 52802.028 25/06/27,04:13:52,12,11,1, 11.9,1,1, 11.362, 10529.833, 509.112, 52802.019 25/06/27,04:13:52,13,11,1, 11.9,1,1, 11.362, 10529.833, 509.122, 52802.015 25/06/27,04:13:52,14,11,1, 11.9,1,1, 11.362, 10529.834, 509.100, 52802.014 25/06/27,04:13:52,15,11,1, 11.9,1,1, 11.362, 10529.832, 509.125, 52802.018 25/06/27,04:13:52,16,11,1, 11.9,1,1, 11.362, 10529.843, 509.119, 52801.961 25/06/27,04:13:52,17,11,1, 11.9,1,1, 11.362, 10529.857, 509.131, 52801.991 25/06/27,04:13:52,18,11,1, 11.9,1,1, 11.362, 10529.850, 509.163, 52802.011 25/06/27,04:13:52,19,11,1, 11.9,1,1, 11.362, 10529.874, 509.158, 52801.949 25/06/27,04:13:53,00,10,1, 11.9,1,1, 11.362, 10529.872, 509.158, 52801.949 25/06/27,04:13:53,01,10,1, 11.9,1,1, 11.362, 10529.855, 509.150, 52801.953 25/06/27,04:13:53,02,10,1, 11.9,1,1, 11.362, 10529.883, 509.167, 52801.880 25/06/27,04:13:53,03,10,1, 11.9,1,1, 11.362, 10529.896, 509.188, 52801.918 25/06/27,04:13:53,04,10,1, 11.9,1,1, 11.362, 10529.889, 509.193, 52801.998 25/06/27,04:13:53,05,10,1, 11.9,1,1, 11.362, 10529.906, 509.190, 52801.876 25/06/27,04:13:53,06,10,1, 11.9,1,1, 11.362, 10529.878, 509.212, 52801.940 25/06/27,04:13:53,07,10,1, 11.9,1,1, 11.362, 10529.905, 509.231, 52802.006 25/06/27,04:13:53,08,10,1, 11.9,1,1, 11.362, 10529.904, 509.231, 52802.010 25/06/27,04:13:53,09,10,1, 11.9,1,1, 11.362, 10529.906, 509.219, 52801.872 25/06/27,04:13:53,10,10,1, 11.9,1,1, 11.362, 10529.933, 509.231, 52801.949 25/06/27,04:13:53,11,10,1, 11.9,1,1, 11.362, 10529.943, 509.248, 52801.823 25/06/27,04:13:53,12,10,1, 11.9,1,1, 11.362, 10529.923, 509.248, 52801.861 25/06/27,04:13:53,13,10,1, 11.9,1,1, 11.362, 10529.934, 509.256, 52801.844 25/06/27,04:13:53,14,10,1, 11.9,1,1, 11.362, 10529.932, 509.262, 52801.925 25/06/27,04:13:53,15,10,1, 11.9,1,1, 11.362, 10529.942, 509.263, 52801.849 25/06/27,04:13:53,16,10,1, 11.9,1,1, 11.362, 10529.951, 509.280, 52801.853 25/06/27,04:13:53,17,10,1, 11.9,1,1, 11.362, 10529.941, 509.278, 52801.816 25/06/27,04:13:53,18,10,1, 11.9,1,1, 11.362, 10529.943, 509.316, 52801.929 25/06/27,04:13:53,19,10,1, 11.9,1,1, 11.362, 10529.964, 509.313, 52801.828 25/06/27,04:13:54,00,12,1, 11.9,1,1, 11.364, 10529.956, 509.313, 52801.828 25/06/27,04:13:54,01,12,1, 11.9,1,1, 11.364, 10529.974, 509.334, 52801.985 25/06/27,04:13:54,02,12,1, 11.9,1,1, 11.364, 10529.988, 509.324, 52801.857 25/06/27,04:13:54,03,12,1, 11.9,1,1, 11.364, 10529.991, 509.355, 52801.895 25/06/27,04:13:54,04,12,1, 11.9,1,1, 11.364, 10529.992, 509.376, 52801.906 25/06/27,04:13:54,05,12,1, 11.9,1,1, 11.364, 10529.971, 509.378, 52801.795 25/06/27,04:13:54,06,12,1, 11.9,1,1, 11.364, 10529.982, 509.399, 52801.893 25/06/27,04:13:54,07,12,1, 11.9,1,1, 11.364, 10529.984, 509.391, 52801.823 25/06/27,04:13:54,08,12,1, 11.9,1,1, 11.364, 10529.999, 509.381, 52801.840 25/06/27,04:13:54,09,12,1, 11.9,1,1, 11.364, 10529.999, 509.403, 52801.880 25/06/27,04:13:54,10,12,1, 11.9,1,1, 11.364, 10530.011, 509.408, 52801.807 25/06/27,04:13:54,11,12,1, 11.9,1,1, 11.364, 10530.013, 509.436, 52801.870 25/06/27,04:13:54,12,12,1, 11.9,1,1, 11.364, 10530.004, 509.417, 52801.844 25/06/27,04:13:54,13,12,1, 11.9,1,1, 11.364, 10530.023, 509.452, 52801.849 25/06/27,04:13:54,14,12,1, 11.9,1,1, 11.364, 10530.005, 509.454, 52801.837 25/06/27,04:13:54,15,12,1, 11.9,1,1, 11.364, 10530.007, 509.470, 52801.846 25/06/27,04:13:54,16,12,1, 11.9,1,1, 11.364, 10530.024, 509.472, 52801.843 25/06/27,04:13:54,17,12,1, 11.9,1,1, 11.364, 10530.014, 509.504, 52801.810 25/06/27,04:13:54,18,12,1, 11.9,1,1, 11.364, 10530.046, 509.480, 52801.817 25/06/27,04:13:54,19,12,1, 11.9,1,1, 11.364, 10530.048, 509.500, 52801.815 25/06/27,04:13:55,00,11,1, 11.8,1,1, 11.366, 10530.047, 509.500, 52801.815 25/06/27,04:13:55,01,11,1, 11.8,1,1, 11.366, 10530.017, 509.522, 52801.810 25/06/27,04:13:55,02,11,1, 11.8,1,1, 11.366, 10530.063, 509.513, 52801.733 25/06/27,04:13:55,03,11,1, 11.8,1,1, 11.366, 10530.035, 509.532, 52801.842 25/06/27,04:13:55,04,11,1, 11.8,1,1, 11.366, 10530.028, 509.546, 52801.854 25/06/27,04:13:55,05,11,1, 11.8,1,1, 11.366, 10530.086, 509.591, 52801.791 25/06/27,04:13:55,06,11,1, 11.8,1,1, 11.366, 10530.067, 509.593, 52801.853 25/06/27,04:13:55,07,11,1, 11.8,1,1, 11.366, 10530.058, 509.595, 52801.771 25/06/27,04:13:55,08,11,1, 11.8,1,1, 11.366, 10530.053, 509.603, 52801.853 25/06/27,04:13:55,09,11,1, 11.8,1,1, 11.366, 10530.071, 509.608, 52801.786 25/06/27,04:13:55,10,11,1, 11.8,1,1, 11.366, 10530.060, 509.623, 52801.760 25/06/27,04:13:55,11,11,1, 11.8,1,1, 11.366, 10530.081, 509.646, 52801.780 25/06/27,04:13:55,12,11,1, 11.8,1,1, 11.366, 10530.074, 509.655, 52801.758 25/06/27,04:13:55,13,11,1, 11.8,1,1, 11.366, 10530.112, 509.670, 52801.787 25/06/27,04:13:55,14,11,1, 11.8,1,1, 11.366, 10530.090, 509.665, 52801.782 25/06/27,04:13:55,15,11,1, 11.8,1,1, 11.366, 10530.113, 509.653, 52801.787 25/06/27,04:13:55,16,11,1, 11.8,1,1, 11.366, 10530.100, 509.693, 52801.771 25/06/27,04:13:55,17,11,1, 11.8,1,1, 11.366, 10530.121, 509.719, 52801.757 25/06/27,04:13:55,18,11,1, 11.8,1,1, 11.366, 10530.135, 509.721, 52801.775 25/06/27,04:13:55,19,11,1, 11.8,1,1, 11.366, 10530.126, 509.761, 52801.771 25/06/27,04:13:56,00,12,1, 11.9,1,1, 11.363, 10530.123, 509.761, 52801.771 25/06/27,04:13:56,01,12,1, 11.9,1,1, 11.363, 10530.095, 509.769, 52801.753 25/06/27,04:13:56,02,12,1, 11.9,1,1, 11.363, 10530.105, 509.766, 52801.701 25/06/27,04:13:56,03,12,1, 11.9,1,1, 11.363, 10530.108, 509.786, 52801.762 25/06/27,04:13:56,04,12,1, 11.9,1,1, 11.363, 10530.131, 509.802, 52801.740 25/06/27,04:13:56,05,12,1, 11.9,1,1, 11.363, 10530.131, 509.798, 52801.679 25/06/27,04:13:56,06,12,1, 11.9,1,1, 11.363, 10530.122, 509.831, 52801.774 25/06/27,04:13:56,07,12,1, 11.9,1,1, 11.363, 10530.126, 509.836, 52801.726 25/06/27,04:13:56,08,12,1, 11.9,1,1, 11.363, 10530.148, 509.857, 52801.792 25/06/27,04:13:56,09,12,1, 11.9,1,1, 11.363, 10530.140, 509.843, 52801.754 25/06/27,04:13:56,10,12,1, 11.9,1,1, 11.363, 10530.149, 509.849, 52801.665 25/06/27,04:13:56,11,12,1, 11.9,1,1, 11.363, 10530.155, 509.870, 52801.745 25/06/27,04:13:56,12,12,1, 11.9,1,1, 11.363, 10530.182, 509.899, 52801.676 25/06/27,04:13:56,13,12,1, 11.9,1,1, 11.363, 10530.151, 509.926, 52801.736 25/06/27,04:13:56,14,12,1, 11.9,1,1, 11.363, 10530.167, 509.938, 52801.758 25/06/27,04:13:56,15,12,1, 11.9,1,1, 11.363, 10530.153, 509.949, 52801.657 25/06/27,04:13:56,16,12,1, 11.9,1,1, 11.363, 10530.150, 509.962, 52801.760 25/06/27,04:13:56,17,12,1, 11.9,1,1, 11.363, 10530.174, 509.963, 52801.633 25/06/27,04:13:56,18,12,1, 11.9,1,1, 11.363, 10530.193, 509.965, 52801.696 25/06/27,04:13:56,19,12,1, 11.9,1,1, 11.363, 10530.176, 510.033, 52801.758 25/06/27,04:13:57,00,12,1, 11.9,1,1, 11.368, 10530.173, 510.033, 52801.758 25/06/27,04:13:57,01,12,1, 11.9,1,1, 11.368, 10530.183, 510.059, 52801.740 25/06/27,04:13:57,02,12,1, 11.9,1,1, 11.368, 10530.207, 510.145, 52802.238 25/06/27,04:13:57,03,12,1, 11.9,1,1, 11.368, 10530.205, 510.166, 52802.172 25/06/27,04:13:57,04,12,1, 11.9,1,1, 11.368, 10530.231, 510.166, 52802.206 25/06/27,04:13:57,05,12,1, 11.9,1,1, 11.368, 10530.224, 510.199, 52802.301 25/06/27,04:13:57,06,12,1, 11.9,1,1, 11.368, 10530.216, 510.188, 52802.188 25/06/27,04:13:57,07,12,1, 11.9,1,1, 11.368, 10530.240, 510.222, 52802.218 25/06/27,04:13:57,08,12,1, 11.9,1,1, 11.368, 10530.247, 510.238, 52802.254 25/06/27,04:13:57,09,12,1, 11.9,1,1, 11.368, 10530.248, 510.243, 52802.264 25/06/27,04:13:57,10,12,1, 11.9,1,1, 11.368, 10530.260, 510.289, 52802.289 25/06/27,04:13:57,11,12,1, 11.9,1,1, 11.368, 10530.271, 510.286, 52802.273 25/06/27,04:13:57,12,12,1, 11.9,1,1, 11.368, 10530.262, 510.308, 52802.256 25/06/27,04:13:57,13,12,1, 11.9,1,1, 11.368, 10530.263, 510.309, 52802.256 25/06/27,04:13:57,14,12,1, 11.9,1,1, 11.368, 10530.293, 510.336, 52802.312 25/06/27,04:13:57,15,12,1, 11.9,1,1, 11.368, 10530.304, 510.315, 52802.221 25/06/27,04:13:57,16,12,1, 11.9,1,1, 11.368, 10530.297, 510.371, 52802.230 25/06/27,04:13:57,17,12,1, 11.9,1,1, 11.368, 10530.292, 510.382, 52802.174 25/06/27,04:13:57,18,12,1, 11.9,1,1, 11.368, 10530.295, 510.378, 52802.259 25/06/27,04:13:57,19,12,1, 11.9,1,1, 11.368, 10530.321, 510.425, 52802.267 25/06/27,04:13:58,00,11,1, 11.9,1,1, 11.368, 10530.314, 510.425, 52802.267 25/06/27,04:13:58,01,11,1, 11.9,1,1, 11.368, 10530.319, 510.430, 52802.257 25/06/27,04:13:58,02,11,1, 11.9,1,1, 11.368, 10530.316, 510.455, 52802.288 25/06/27,04:13:58,03,11,1, 11.9,1,1, 11.368, 10530.306, 510.456, 52802.190 25/06/27,04:13:58,04,11,1, 11.9,1,1, 11.368, 10530.302, 510.471, 52802.195 25/06/27,04:13:58,05,11,1, 11.9,1,1, 11.368, 10530.335, 510.495, 52802.252 25/06/27,04:13:58,06,11,1, 11.9,1,1, 11.368, 10530.373, 510.519, 52802.213 25/06/27,04:13:58,07,11,1, 11.9,1,1, 11.368, 10530.350, 510.548, 52802.222 25/06/27,04:13:58,08,11,1, 11.9,1,1, 11.368, 10530.386, 510.546, 52802.186 25/06/27,04:13:58,09,11,1, 11.9,1,1, 11.368, 10530.367, 510.596, 52802.205 25/06/27,04:13:58,10,11,1, 11.9,1,1, 11.368, 10530.396, 510.588, 52802.229 25/06/27,04:13:58,11,11,1, 11.9,1,1, 11.368, 10530.382, 510.600, 52802.190 25/06/27,04:13:58,12,11,1, 11.9,1,1, 11.368, 10530.365, 510.604, 52802.265 25/06/27,04:13:58,13,11,1, 11.9,1,1, 11.368, 10530.405, 510.641, 52802.220 25/06/27,04:13:58,14,11,1, 11.9,1,1, 11.368, 10530.386, 510.647, 52802.216 25/06/27,04:13:58,15,11,1, 11.9,1,1, 11.368, 10530.380, 510.642, 52802.183 25/06/27,04:13:58,16,11,1, 11.9,1,1, 11.368, 10530.413, 510.692, 52802.223 25/06/27,04:13:58,17,11,1, 11.9,1,1, 11.368, 10530.398, 510.684, 52802.201 25/06/27,04:13:58,18,11,1, 11.9,1,1, 11.368, 10530.397, 510.694, 52802.286 25/06/27,04:13:58,19,11,1, 11.9,1,1, 11.368, 10530.437, 510.706, 52802.183 25/06/27,04:13:59,00,11,1, 11.9,1,1, 11.368, 10530.431, 510.706, 52802.183 25/06/27,04:13:59,01,11,1, 11.9,1,1, 11.368, 10530.435, 510.766, 52802.204 25/06/27,04:13:59,02,11,1, 11.9,1,1, 11.368, 10530.447, 510.772, 52802.209 25/06/27,04:13:59,03,11,1, 11.9,1,1, 11.368, 10530.467, 510.798, 52802.241 25/06/27,04:13:59,04,11,1, 11.9,1,1, 11.368, 10530.439, 510.811, 52802.165 25/06/27,04:13:59,05,11,1, 11.9,1,1, 11.368, 10530.445, 510.830, 52802.181 25/06/27,04:13:59,06,11,1, 11.9,1,1, 11.368, 10530.473, 510.851, 52802.198 25/06/27,04:13:59,07,11,1, 11.9,1,1, 11.368, 10530.490, 510.872, 52802.185 25/06/27,04:13:59,08,11,1, 11.9,1,1, 11.368, 10530.492, 510.895, 52802.153 25/06/27,04:13:59,09,11,1, 11.9,1,1, 11.368, 10530.488, 510.925, 52802.159 25/06/27,04:13:59,10,11,1, 11.9,1,1, 11.368, 10530.507, 510.939, 52802.187 25/06/27,04:13:59,11,11,1, 11.9,1,1, 11.368, 10530.502, 510.952, 52802.122 25/06/27,04:13:59,12,11,1, 11.9,1,1, 11.368, 10530.534, 511.009, 52802.142 25/06/27,04:13:59,13,11,1, 11.9,1,1, 11.368, 10530.527, 511.010, 52802.178 25/06/27,04:13:59,14,11,1, 11.9,1,1, 11.368, 10530.514, 511.061, 52802.145 25/06/27,04:13:59,15,11,1, 11.9,1,1, 11.368, 10530.540, 511.100, 52802.126 25/06/27,04:13:59,16,11,1, 11.9,1,1, 11.368, 10530.540, 511.076, 52802.158 25/06/27,04:13:59,17,11,1, 11.9,1,1, 11.368, 10530.575, 511.116, 52802.173 25/06/27,04:13:59,18,11,1, 11.9,1,1, 11.368, 10530.562, 511.126, 52802.139 25/06/27,04:13:59,19,11,1, 11.9,1,1, 11.368, 10530.566, 511.157, 52802.135 25/06/27,04:14:00,00,12,1, 11.8,1,1, 11.365, 10530.565, 511.157, 52802.135 25/06/27,04:14:00,01,12,1, 11.8,1,1, 11.365, 10530.574, 511.236, 52802.083 25/06/27,04:14:00,02,12,1, 11.8,1,1, 11.365, 10530.553, 511.156, 52801.670 25/06/27,04:14:00,03,12,1, 11.8,1,1, 11.365, 10530.587, 511.180, 52801.648 25/06/27,04:14:00,04,12,1, 11.8,1,1, 11.365, 10530.600, 511.184, 52801.599 25/06/27,04:14:00,05,12,1, 11.8,1,1, 11.365, 10530.587, 511.236, 52801.563 25/06/27,04:14:00,06,12,1, 11.8,1,1, 11.365, 10530.588, 511.272, 52801.630 25/06/27,04:14:00,07,12,1, 11.8,1,1, 11.365, 10530.609, 511.256, 52801.546 25/06/27,04:14:00,08,12,1, 11.8,1,1, 11.365, 10530.649, 511.303, 52801.611 25/06/27,04:14:00,09,12,1, 11.8,1,1, 11.365, 10530.615, 511.331, 52801.534 25/06/27,04:14:00,10,12,1, 11.8,1,1, 11.365, 10530.612, 511.343, 52801.555 25/06/27,04:14:00,11,12,1, 11.8,1,1, 11.365, 10530.625, 511.380, 52801.572 25/06/27,04:14:00,12,12,1, 11.8,1,1, 11.365, 10530.631, 511.363, 52801.532 25/06/27,04:14:00,13,12,1, 11.8,1,1, 11.365, 10530.641, 511.410, 52801.616 25/06/27,04:14:00,14,12,1, 11.8,1,1, 11.365, 10530.664, 511.438, 52801.560 25/06/27,04:14:00,15,12,1, 11.8,1,1, 11.365, 10530.666, 511.473, 52801.554 25/06/27,04:14:00,16,12,1, 11.8,1,1, 11.365, 10530.677, 511.511, 52801.594 25/06/27,04:14:00,17,12,1, 11.8,1,1, 11.365, 10530.685, 511.526, 52801.597 25/06/27,04:14:00,18,12,1, 11.8,1,1, 11.365, 10530.666, 511.549, 52801.591 25/06/27,04:14:00,19,12,1, 11.8,1,1, 11.365, 10530.667, 511.563, 52801.529 25/06/27,04:14:01,00,12,1, 11.9,1,1, 11.366, 10530.665, 511.563, 52801.529 25/06/27,04:14:01,01,12,1, 11.9,1,1, 11.366, 10530.699, 511.651, 52801.614 25/06/27,04:14:01,02,12,1, 11.9,1,1, 11.366, 10530.698, 511.636, 52801.586 25/06/27,04:14:01,03,12,1, 11.9,1,1, 11.366, 10530.693, 511.671, 52801.557 25/06/27,04:14:01,04,12,1, 11.9,1,1, 11.366, 10530.689, 511.697, 52801.548 25/06/27,04:14:01,05,12,1, 11.9,1,1, 11.366, 10530.681, 511.708, 52801.618 25/06/27,04:14:01,06,12,1, 11.9,1,1, 11.366, 10530.730, 511.768, 52801.581 25/06/27,04:14:01,07,12,1, 11.9,1,1, 11.366, 10530.733, 511.779, 52801.532 25/06/27,04:14:01,08,12,1, 11.9,1,1, 11.366, 10530.743, 511.809, 52801.523 25/06/27,04:14:01,09,12,1, 11.9,1,1, 11.366, 10530.746, 511.841, 52801.527 25/06/27,04:14:01,10,12,1, 11.9,1,1, 11.366, 10530.731, 511.865, 52801.530 25/06/27,04:14:01,11,12,1, 11.9,1,1, 11.366, 10530.765, 511.903, 52801.588 25/06/27,04:14:01,12,12,1, 11.9,1,1, 11.366, 10530.731, 511.908, 52801.592 25/06/27,04:14:01,13,12,1, 11.9,1,1, 11.366, 10530.731, 511.914, 52801.517 25/06/27,04:14:01,14,12,1, 11.9,1,1, 11.366, 10530.756, 511.966, 52801.536 25/06/27,04:14:01,15,12,1, 11.9,1,1, 11.366, 10530.752, 511.995, 52801.536 25/06/27,04:14:01,16,12,1, 11.9,1,1, 11.366, 10530.774, 512.027, 52801.567 25/06/27,04:14:01,17,12,1, 11.9,1,1, 11.366, 10530.782, 512.035, 52801.518 25/06/27,04:14:01,18,12,1, 11.9,1,1, 11.366, 10530.793, 512.063, 52801.601 25/06/27,04:14:01,19,12,1, 11.9,1,1, 11.366, 10530.778, 512.115, 52801.561 25/06/27,04:14:02,00,11,1, 11.9,1,1, 11.364, 10530.773, 512.115, 52801.561 25/06/27,04:14:02,01,11,1, 11.9,1,1, 11.364, 10530.792, 512.173, 52801.565 25/06/27,04:14:02,02,11,1, 11.9,1,1, 11.364, 10530.830, 512.178, 52801.587 25/06/27,04:14:02,03,11,1, 11.9,1,1, 11.364, 10530.796, 512.220, 52801.524 25/06/27,04:14:02,04,11,1, 11.9,1,1, 11.364, 10530.811, 512.234, 52801.481 25/06/27,04:14:02,05,11,1, 11.9,1,1, 11.364, 10530.817, 512.268, 52801.489 25/06/27,04:14:02,06,11,1, 11.9,1,1, 11.364, 10530.806, 512.298, 52801.528 25/06/27,04:14:02,07,11,1, 11.9,1,1, 11.364, 10530.850, 512.342, 52801.574 25/06/27,04:14:02,08,11,1, 11.9,1,1, 11.364, 10530.864, 512.352, 52801.565 25/06/27,04:14:02,09,11,1, 11.9,1,1, 11.364, 10530.833, 512.408, 52801.570 25/06/27,04:14:02,10,11,1, 11.9,1,1, 11.364, 10530.860, 512.426, 52801.590 25/06/27,04:14:02,11,11,1, 11.9,1,1, 11.364, 10530.846, 512.437, 52801.504 25/06/27,04:14:02,12,11,1, 11.9,1,1, 11.364, 10530.862, 512.476, 52801.612 25/06/27,04:14:02,13,11,1, 11.9,1,1, 11.364, 10530.856, 512.501, 52801.540 25/06/27,04:14:02,14,11,1, 11.9,1,1, 11.364, 10530.881, 512.547, 52801.610 25/06/27,04:14:02,15,11,1, 11.9,1,1, 11.364, 10530.883, 512.568, 52801.538 25/06/27,04:14:02,16,11,1, 11.9,1,1, 11.364, 10530.902, 512.594, 52801.545 25/06/27,04:14:02,17,11,1, 11.9,1,1, 11.364, 10530.922, 512.630, 52801.552 25/06/27,04:14:02,18,11,1, 11.9,1,1, 11.364, 10530.920, 512.638, 52801.538 25/06/27,04:14:02,19,11,1, 11.9,1,1, 11.364, 10530.909, 512.681, 52801.567 25/06/27,04:14:03,00,12,1, 11.9,1,1, 11.368, 10530.907, 512.681, 52801.567 25/06/27,04:14:03,01,12,1, 11.9,1,1, 11.368, 10530.947, 512.748, 52801.542 25/06/27,04:14:03,02,12,1, 11.9,1,1, 11.368, 10530.978, 512.813, 52801.590 25/06/27,04:14:03,03,12,1, 11.9,1,1, 11.368, 10530.958, 512.863, 52801.646 25/06/27,04:14:03,04,12,1, 11.9,1,1, 11.368, 10530.987, 512.887, 52801.592 25/06/27,04:14:03,05,12,1, 11.9,1,1, 11.368, 10530.997, 512.891, 52801.625 25/06/27,04:14:03,06,12,1, 11.9,1,1, 11.368, 10531.028, 512.937, 52801.590 25/06/27,04:14:03,07,12,1, 11.9,1,1, 11.368, 10531.011, 512.950, 52801.606 25/06/27,04:14:03,08,12,1, 11.9,1,1, 11.368, 10531.040, 513.018, 52801.550 25/06/27,04:14:03,09,12,1, 11.9,1,1, 11.368, 10531.040, 513.042, 52801.557 25/06/27,04:14:03,10,12,1, 11.9,1,1, 11.368, 10531.028, 513.090, 52801.662 25/06/27,04:14:03,11,12,1, 11.9,1,1, 11.368, 10531.062, 513.101, 52801.647 25/06/27,04:14:03,12,12,1, 11.9,1,1, 11.368, 10531.064, 513.160, 52801.635 25/06/27,04:14:03,13,12,1, 11.9,1,1, 11.368, 10531.082, 513.177, 52801.583 25/06/27,04:14:03,14,12,1, 11.9,1,1, 11.368, 10531.098, 513.215, 52801.616 25/06/27,04:14:03,15,12,1, 11.9,1,1, 11.368, 10531.112, 513.241, 52801.556 25/06/27,04:14:03,16,12,1, 11.9,1,1, 11.368, 10531.129, 513.273, 52801.598 25/06/27,04:14:03,17,12,1, 11.9,1,1, 11.368, 10531.133, 513.330, 52801.625 25/06/27,04:14:03,18,12,1, 11.9,1,1, 11.368, 10531.135, 513.341, 52801.582 25/06/27,04:14:03,19,12,1, 11.9,1,1, 11.368, 10531.145, 513.386, 52801.653 25/06/27,04:14:04,00,12,1, 11.9,1,1, 11.363, 10531.141, 513.386, 52801.653 25/06/27,04:14:04,01,12,1, 11.9,1,1, 11.363, 10531.154, 513.466, 52801.688 25/06/27,04:14:04,02,12,1, 11.9,1,1, 11.363, 10531.179, 513.497, 52801.632 25/06/27,04:14:04,03,12,1, 11.9,1,1, 11.363, 10531.198, 513.560, 52801.628 25/06/27,04:14:04,04,12,1, 11.9,1,1, 11.363, 10531.201, 513.554, 52801.589 25/06/27,04:14:04,05,12,1, 11.9,1,1, 11.363, 10531.199, 513.567, 52801.624 25/06/27,04:14:04,06,12,1, 11.9,1,1, 11.363, 10531.240, 513.622, 52801.617 25/06/27,04:14:04,07,12,1, 11.9,1,1, 11.363, 10531.216, 513.643, 52801.633 25/06/27,04:14:04,08,12,1, 11.9,1,1, 11.363, 10531.237, 513.723, 52801.682 25/06/27,04:14:04,09,12,1, 11.9,1,1, 11.363, 10531.251, 513.737, 52801.619 25/06/27,04:14:04,10,12,1, 11.9,1,1, 11.363, 10531.246, 513.754, 52801.669 25/06/27,04:14:04,11,12,1, 11.9,1,1, 11.363, 10531.261, 513.789, 52801.636 25/06/27,04:14:04,12,12,1, 11.9,1,1, 11.363, 10531.274, 513.848, 52801.602 25/06/27,04:14:04,13,12,1, 11.9,1,1, 11.363, 10531.273, 513.852, 52801.696 25/06/27,04:14:04,14,12,1, 11.9,1,1, 11.363, 10531.308, 513.889, 52801.652 25/06/27,04:14:04,15,12,1, 11.9,1,1, 11.363, 10531.304, 513.940, 52801.672 25/06/27,04:14:04,16,12,1, 11.9,1,1, 11.363, 10531.305, 513.993, 52801.705 25/06/27,04:14:04,17,12,1, 11.9,1,1, 11.363, 10531.300, 514.014, 52801.685 25/06/27,04:14:04,18,12,1, 11.9,1,1, 11.363, 10531.319, 514.046, 52801.713 25/06/27,04:14:04,19,12,1, 11.9,1,1, 11.363, 10531.330, 514.083, 52801.717 25/06/27,04:14:05,00,12,1, 11.9,1,1, 11.367, 10531.324, 514.083, 52801.717 25/06/27,04:14:05,01,12,1, 11.9,1,1, 11.367, 10531.346, 514.155, 52801.657 25/06/27,04:14:05,02,12,1, 11.9,1,1, 11.367, 10531.356, 514.190, 52801.651 25/06/27,04:14:05,03,12,1, 11.9,1,1, 11.367, 10531.356, 514.214, 52801.678 25/06/27,04:14:05,04,12,1, 11.9,1,1, 11.367, 10531.354, 514.218, 52801.695 25/06/27,04:14:05,05,12,1, 11.9,1,1, 11.367, 10531.364, 514.264, 52801.668 25/06/27,04:14:05,06,12,1, 11.9,1,1, 11.367, 10531.391, 514.289, 52801.705 25/06/27,04:14:05,07,12,1, 11.9,1,1, 11.367, 10531.405, 514.331, 52801.720 25/06/27,04:14:05,08,12,1, 11.9,1,1, 11.367, 10531.399, 514.360, 52801.720 25/06/27,04:14:05,09,12,1, 11.9,1,1, 11.367, 10531.435, 514.393, 52801.762 25/06/27,04:14:05,10,12,1, 11.9,1,1, 11.367, 10531.421, 514.417, 52801.723 25/06/27,04:14:05,11,12,1, 11.9,1,1, 11.367, 10531.399, 514.458, 52801.735 25/06/27,04:14:05,12,12,1, 11.9,1,1, 11.367, 10531.428, 514.465, 52801.661 25/06/27,04:14:05,13,12,1, 11.9,1,1, 11.367, 10531.427, 514.502, 52801.724 25/06/27,04:14:05,14,12,1, 11.9,1,1, 11.367, 10531.453, 514.526, 52801.714 25/06/27,04:14:05,15,12,1, 11.9,1,1, 11.367, 10531.481, 514.586, 52801.683 25/06/27,04:14:05,16,12,1, 11.9,1,1, 11.367, 10531.469, 514.576, 52801.691 25/06/27,04:14:05,17,12,1, 11.9,1,1, 11.367, 10531.498, 514.630, 52801.740 25/06/27,04:14:05,18,12,1, 11.9,1,1, 11.367, 10531.499, 514.648, 52801.696 25/06/27,04:14:05,19,12,1, 11.9,1,1, 11.367, 10531.498, 514.692, 52801.636 25/06/27,04:14:06,00,12,1, 11.9,1,1, 11.365, 10531.491, 514.692, 52801.636 25/06/27,04:14:06,01,12,1, 11.9,1,1, 11.365, 10531.541, 514.753, 52801.756 25/06/27,04:14:06,02,12,1, 11.9,1,1, 11.365, 10531.534, 514.768, 52801.692 25/06/27,04:14:06,03,12,1, 11.9,1,1, 11.365, 10531.560, 514.790, 52801.675 25/06/27,04:14:06,04,12,1, 11.9,1,1, 11.365, 10531.547, 514.817, 52801.752 25/06/27,04:14:06,05,12,1, 11.9,1,1, 11.365, 10531.555, 514.835, 52801.727 25/06/27,04:14:06,06,12,1, 11.9,1,1, 11.365, 10531.556, 514.859, 52801.737 25/06/27,04:14:06,07,12,1, 11.9,1,1, 11.365, 10531.567, 514.887, 52801.747 25/06/27,04:14:06,08,12,1, 11.9,1,1, 11.365, 10531.549, 514.936, 52801.729 25/06/27,04:14:06,09,12,1, 11.9,1,1, 11.365, 10531.602, 514.951, 52801.678 25/06/27,04:14:06,10,12,1, 11.9,1,1, 11.365, 10531.580, 514.986, 52801.677 25/06/27,04:14:06,11,12,1, 11.9,1,1, 11.365, 10531.594, 514.988, 52801.683 25/06/27,04:14:06,12,12,1, 11.9,1,1, 11.365, 10531.593, 515.030, 52801.689 25/06/27,04:14:06,13,12,1, 11.9,1,1, 11.365, 10531.593, 515.058, 52801.726 25/06/27,04:14:06,14,12,1, 11.9,1,1, 11.365, 10531.633, 515.084, 52801.787 25/06/27,04:14:06,15,12,1, 11.9,1,1, 11.365, 10531.617, 515.103, 52801.717 25/06/27,04:14:06,16,12,1, 11.9,1,1, 11.365, 10531.617, 515.146, 52801.707 25/06/27,04:14:06,17,12,1, 11.9,1,1, 11.365, 10531.625, 515.170, 52801.743 25/06/27,04:14:06,18,12,1, 11.9,1,1, 11.365, 10531.623, 515.181, 52801.718 25/06/27,04:14:06,19,12,1, 11.9,1,1, 11.365, 10531.653, 515.210, 52801.739 25/06/27,04:14:07,00,12,1, 11.9,1,1, 11.368, 10531.650, 515.210, 52801.739 25/06/27,04:14:07,01,12,1, 11.9,1,1, 11.368, 10531.656, 515.270, 52801.691 25/06/27,04:14:07,02,12,1, 11.9,1,1, 11.368, 10531.671, 515.296, 52801.735 25/06/27,04:14:07,03,12,1, 11.9,1,1, 11.368, 10531.679, 515.318, 52801.676 25/06/27,04:14:07,04,12,1, 11.9,1,1, 11.368, 10531.688, 515.319, 52801.784 25/06/27,04:14:07,05,12,1, 11.9,1,1, 11.368, 10531.692, 515.341, 52801.691 25/06/27,04:14:07,06,12,1, 11.9,1,1, 11.368, 10531.692, 515.371, 52801.733 25/06/27,04:14:07,07,12,1, 11.9,1,1, 11.368, 10531.686, 515.398, 52801.690 25/06/27,04:14:07,08,12,1, 11.9,1,1, 11.368, 10531.705, 515.440, 52801.766 25/06/27,04:14:07,09,12,1, 11.9,1,1, 11.368, 10531.718, 515.484, 52801.748 25/06/27,04:14:07,10,12,1, 11.9,1,1, 11.368, 10531.718, 515.467, 52801.658 25/06/27,04:14:07,11,12,1, 11.9,1,1, 11.368, 10531.729, 515.512, 52801.769 25/06/27,04:14:07,12,12,1, 11.9,1,1, 11.368, 10531.726, 515.522, 52801.688 25/06/27,04:14:07,13,12,1, 11.9,1,1, 11.368, 10531.749, 515.559, 52801.804 25/06/27,04:14:07,14,12,1, 11.9,1,1, 11.368, 10531.754, 515.558, 52801.759 25/06/27,04:14:07,15,12,1, 11.9,1,1, 11.368, 10531.777, 515.593, 52801.778 25/06/27,04:14:07,16,12,1, 11.9,1,1, 11.368, 10531.763, 515.604, 52801.715 25/06/27,04:14:07,17,12,1, 11.9,1,1, 11.368, 10531.772, 515.621, 52801.691 25/06/27,04:14:07,18,12,1, 11.9,1,1, 11.368, 10531.795, 515.656, 52801.718 25/06/27,04:14:07,19,12,1, 11.9,1,1, 11.368, 10531.778, 515.672, 52801.741 25/06/27,04:14:08,00,11,1, 11.9,1,1, 11.366, 10531.775, 515.672, 52801.741 25/06/27,04:14:08,01,11,1, 11.9,1,1, 11.366, 10531.810, 515.722, 52801.637 25/06/27,04:14:08,02,11,1, 11.9,1,1, 11.366, 10531.799, 515.765, 52801.734 25/06/27,04:14:08,03,11,1, 11.9,1,1, 11.366, 10531.811, 515.743, 52801.738 25/06/27,04:14:08,04,11,1, 11.9,1,1, 11.366, 10531.816, 515.787, 52801.695 25/06/27,04:14:08,05,11,1, 11.9,1,1, 11.366, 10531.810, 515.812, 52801.766 25/06/27,04:14:08,06,11,1, 11.9,1,1, 11.366, 10531.846, 515.820, 52801.667 25/06/27,04:14:08,07,11,1, 11.9,1,1, 11.366, 10531.841, 515.859, 52801.727 25/06/27,04:14:08,08,11,1, 11.9,1,1, 11.366, 10531.841, 515.879, 52801.716 25/06/27,04:14:08,09,11,1, 11.9,1,1, 11.366, 10531.841, 515.891, 52801.650 25/06/27,04:14:08,10,11,1, 11.9,1,1, 11.366, 10531.847, 515.891, 52801.675 25/06/27,04:14:08,11,11,1, 11.9,1,1, 11.366, 10531.854, 515.907, 52801.724 25/06/27,04:14:08,12,11,1, 11.9,1,1, 11.366, 10531.861, 515.932, 52801.725 25/06/27,04:14:08,13,11,1, 11.9,1,1, 11.366, 10531.865, 515.957, 52801.713 25/06/27,04:14:08,14,11,1, 11.9,1,1, 11.366, 10531.859, 515.985, 52801.729 25/06/27,04:14:08,15,11,1, 11.9,1,1, 11.366, 10531.857, 515.992, 52801.713 25/06/27,04:14:08,16,11,1, 11.9,1,1, 11.366, 10531.875, 516.006, 52801.714 25/06/27,04:14:08,17,11,1, 11.9,1,1, 11.366, 10531.879, 516.031, 52801.728 25/06/27,04:14:08,18,11,1, 11.9,1,1, 11.366, 10531.902, 516.058, 52801.680 25/06/27,04:14:08,19,11,1, 11.9,1,1, 11.366, 10531.884, 516.106, 52801.724 25/06/27,04:14:09,00,12,1, 11.9,1,1, 11.365, 10531.883, 516.106, 52801.724 25/06/27,04:14:09,01,12,1, 11.9,1,1, 11.365, 10531.900, 516.110, 52801.659 25/06/27,04:14:09,02,12,1, 11.9,1,1, 11.365, 10531.892, 516.122, 52801.724 25/06/27,04:14:09,03,12,1, 11.9,1,1, 11.365, 10531.901, 516.112, 52801.662 25/06/27,04:14:09,04,12,1, 11.9,1,1, 11.365, 10531.902, 516.124, 52801.692 25/06/27,04:14:09,05,12,1, 11.9,1,1, 11.365, 10531.910, 516.167, 52801.696 25/06/27,04:14:09,06,12,1, 11.9,1,1, 11.365, 10531.913, 516.192, 52801.679 25/06/27,04:14:09,07,12,1, 11.9,1,1, 11.365, 10531.916, 516.206, 52801.609 25/06/27,04:14:09,08,12,1, 11.9,1,1, 11.365, 10531.893, 516.208, 52801.651 25/06/27,04:14:09,09,12,1, 11.9,1,1, 11.365, 10531.921, 516.216, 52801.633 25/06/27,04:14:09,10,12,1, 11.9,1,1, 11.365, 10531.899, 516.245, 52801.655 25/06/27,04:14:09,11,12,1, 11.9,1,1, 11.365, 10531.909, 516.270, 52801.668 25/06/27,04:14:09,12,12,1, 11.9,1,1, 11.365, 10531.911, 516.279, 52801.639 25/06/27,04:14:09,13,12,1, 11.9,1,1, 11.365, 10531.904, 516.298, 52801.657 25/06/27,04:14:09,14,12,1, 11.9,1,1, 11.365, 10531.935, 516.310, 52801.701 25/06/27,04:14:09,15,12,1, 11.9,1,1, 11.365, 10531.912, 516.313, 52801.669 25/06/27,04:14:09,16,12,1, 11.9,1,1, 11.365, 10531.920, 516.315, 52801.626 25/06/27,04:14:09,17,12,1, 11.9,1,1, 11.365, 10531.912, 516.345, 52801.575 25/06/27,04:14:09,18,12,1, 11.9,1,1, 11.365, 10531.926, 516.376, 52801.689 25/06/27,04:14:09,19,12,1, 11.9,1,1, 11.365, 10531.903, 516.376, 52801.635 25/06/27,04:14:10,00,12,1, 12.0,1,1, 11.364, 10531.900, 516.376, 52801.635 25/06/27,04:14:10,01,12,1, 12.0,1,1, 11.364, 10531.930, 516.420, 52801.702 25/06/27,04:14:10,02,12,1, 12.0,1,1, 11.364, 10531.915, 516.393, 52801.600 25/06/27,04:14:10,03,12,1, 12.0,1,1, 11.364, 10531.905, 516.432, 52801.596 25/06/27,04:14:10,04,12,1, 12.0,1,1, 11.364, 10531.927, 516.445, 52801.684 25/06/27,04:14:10,05,12,1, 12.0,1,1, 11.364, 10531.931, 516.469, 52801.683 25/06/27,04:14:10,06,12,1, 12.0,1,1, 11.364, 10531.934, 516.495, 52801.754 25/06/27,04:14:10,07,12,1, 12.0,1,1, 11.364, 10531.920, 516.506, 52801.740 25/06/27,04:14:10,08,12,1, 12.0,1,1, 11.364, 10531.883, 516.487, 52801.572 25/06/27,04:14:10,09,12,1, 12.0,1,1, 11.364, 10531.917, 516.518, 52801.649 25/06/27,04:14:10,10,12,1, 12.0,1,1, 11.364, 10531.923, 516.535, 52801.672 25/06/27,04:14:10,11,12,1, 12.0,1,1, 11.364, 10531.901, 516.606, 52801.672 25/06/27,04:14:10,12,12,1, 12.0,1,1, 11.364, 10531.943, 516.569, 52801.733 25/06/27,04:14:10,13,12,1, 12.0,1,1, 11.364, 10531.945, 516.597, 52801.591 25/06/27,04:14:10,14,12,1, 12.0,1,1, 11.364, 10531.921, 516.576, 52801.628 25/06/27,04:14:10,15,12,1, 12.0,1,1, 11.364, 10531.942, 516.601, 52801.627 25/06/27,04:14:10,16,12,1, 12.0,1,1, 11.364, 10531.920, 516.608, 52801.607 25/06/27,04:14:10,17,12,1, 12.0,1,1, 11.364, 10531.953, 516.609, 52801.619 25/06/27,04:14:10,18,12,1, 12.0,1,1, 11.364, 10531.937, 516.627, 52801.634 25/06/27,04:14:10,19,12,1, 12.0,1,1, 11.364, 10531.930, 516.660, 52801.681 25/06/27,04:14:11,00,12,1, 11.8,1,1, 11.364, 10531.925, 516.660, 52801.681 25/06/27,04:14:11,01,12,1, 11.8,1,1, 11.364, 10531.903, 516.670, 52801.650 25/06/27,04:14:11,02,12,1, 11.8,1,1, 11.364, 10531.934, 516.644, 52801.639 25/06/27,04:14:11,03,12,1, 11.8,1,1, 11.364, 10531.922, 516.706, 52801.583 25/06/27,04:14:11,04,12,1, 11.8,1,1, 11.364, 10531.937, 516.727, 52801.649 25/06/27,04:14:11,05,12,1, 11.8,1,1, 11.364, 10531.941, 516.726, 52801.682 25/06/27,04:14:11,06,12,1, 11.8,1,1, 11.364, 10531.945, 516.738, 52801.634 25/06/27,04:14:11,07,12,1, 11.8,1,1, 11.364, 10531.953, 516.742, 52801.657 25/06/27,04:14:11,08,12,1, 11.8,1,1, 11.364, 10531.956, 516.744, 52801.584 25/06/27,04:14:11,09,12,1, 11.8,1,1, 11.364, 10531.932, 516.744, 52801.629 25/06/27,04:14:11,10,12,1, 11.8,1,1, 11.364, 10531.951, 516.781, 52801.598 25/06/27,04:14:11,11,12,1, 11.8,1,1, 11.364, 10531.937, 516.794, 52801.582 25/06/27,04:14:11,12,12,1, 11.8,1,1, 11.364, 10531.969, 516.818, 52801.604 25/06/27,04:14:11,13,12,1, 11.8,1,1, 11.364, 10531.930, 516.812, 52801.571 25/06/27,04:14:11,14,12,1, 11.8,1,1, 11.364, 10531.912, 516.836, 52801.649 25/06/27,04:14:11,15,12,1, 11.8,1,1, 11.364, 10531.935, 516.827, 52801.586 25/06/27,04:14:11,16,12,1, 11.8,1,1, 11.364, 10531.947, 516.830, 52801.584 25/06/27,04:14:11,17,12,1, 11.8,1,1, 11.364, 10531.917, 516.874, 52801.588 25/06/27,04:14:11,18,12,1, 11.8,1,1, 11.364, 10531.953, 516.871, 52801.574 25/06/27,04:14:11,19,12,1, 11.8,1,1, 11.364, 10531.913, 516.885, 52801.559 25/06/27,04:14:12,00,12,1, 11.9,1,1, 11.365, 10531.908, 516.885, 52801.559 25/06/27,04:14:12,01,12,1, 11.9,1,1, 11.365, 10531.942, 516.905, 52801.645 25/06/27,04:14:12,02,12,1, 11.9,1,1, 11.365, 10531.929, 516.894, 52801.552 25/06/27,04:14:12,03,12,1, 11.9,1,1, 11.365, 10531.946, 516.920, 52801.473 25/06/27,04:14:12,04,12,1, 11.9,1,1, 11.365, 10531.930, 516.935, 52801.507 25/06/27,04:14:12,05,12,1, 11.9,1,1, 11.365, 10531.950, 516.949, 52801.607 25/06/27,04:14:12,06,12,1, 11.9,1,1, 11.365, 10531.960, 516.947, 52801.462 25/06/27,04:14:12,07,12,1, 11.9,1,1, 11.365, 10531.959, 516.952, 52801.526 25/06/27,04:14:12,08,12,1, 11.9,1,1, 11.365, 10531.939, 516.964, 52801.504 25/06/27,04:14:12,09,12,1, 11.9,1,1, 11.365, 10531.951, 516.998, 52801.535 25/06/27,04:14:12,10,12,1, 11.9,1,1, 11.365, 10531.945, 516.998, 52801.585 25/06/27,04:14:12,11,12,1, 11.9,1,1, 11.365, 10531.923, 517.005, 52801.487 25/06/27,04:14:12,12,12,1, 11.9,1,1, 11.365, 10531.932, 517.034, 52801.599 25/06/27,04:14:12,13,12,1, 11.9,1,1, 11.365, 10531.970, 517.042, 52801.597 25/06/27,04:14:12,14,12,1, 11.9,1,1, 11.365, 10531.951, 517.036, 52801.480 25/06/27,04:14:12,15,12,1, 11.9,1,1, 11.365, 10531.964, 517.061, 52801.538 25/06/27,04:14:12,16,12,1, 11.9,1,1, 11.365, 10531.982, 517.067, 52801.547 25/06/27,04:14:12,17,12,1, 11.9,1,1, 11.365, 10531.980, 517.072, 52801.590 25/06/27,04:14:12,18,12,1, 11.9,1,1, 11.365, 10531.972, 517.075, 52801.481 25/06/27,04:14:12,19,12,1, 11.9,1,1, 11.365, 10531.992, 517.071, 52801.546 25/06/27,04:14:13,00,12,1, 12.0,1,1, 11.364, 10531.992, 517.071, 52801.546 25/06/27,04:14:13,01,12,1, 12.0,1,1, 11.364, 10531.985, 517.104, 52801.446 25/06/27,04:14:13,02,12,1, 12.0,1,1, 11.364, 10531.965, 517.152, 52801.564 25/06/27,04:14:13,03,12,1, 12.0,1,1, 11.364, 10531.987, 517.146, 52801.469 25/06/27,04:14:13,04,12,1, 12.0,1,1, 11.364, 10531.997, 517.196, 52801.560 25/06/27,04:14:13,05,12,1, 12.0,1,1, 11.364, 10531.976, 517.164, 52801.550 25/06/27,04:14:13,06,12,1, 12.0,1,1, 11.364, 10531.985, 517.187, 52801.472 25/06/27,04:14:13,07,12,1, 12.0,1,1, 11.364, 10531.994, 517.166, 52801.461 25/06/27,04:14:13,08,12,1, 12.0,1,1, 11.364, 10532.013, 517.206, 52801.467 25/06/27,04:14:13,09,12,1, 12.0,1,1, 11.364, 10532.022, 517.212, 52801.541 25/06/27,04:14:13,10,12,1, 12.0,1,1, 11.364, 10532.015, 517.255, 52801.489 25/06/27,04:14:13,11,12,1, 12.0,1,1, 11.364, 10532.001, 517.246, 52801.555 25/06/27,04:14:13,12,12,1, 12.0,1,1, 11.364, 10532.031, 517.226, 52801.488 25/06/27,04:14:13,13,12,1, 12.0,1,1, 11.364, 10532.011, 517.255, 52801.507 25/06/27,04:14:13,14,12,1, 12.0,1,1, 11.364, 10532.010, 517.248, 52801.498 25/06/27,04:14:13,15,12,1, 12.0,1,1, 11.364, 10532.011, 517.284, 52801.395 25/06/27,04:14:13,16,12,1, 12.0,1,1, 11.364, 10532.048, 517.310, 52801.478 25/06/27,04:14:13,17,12,1, 12.0,1,1, 11.364, 10532.036, 517.304, 52801.507 25/06/27,04:14:13,18,12,1, 12.0,1,1, 11.364, 10532.070, 517.340, 52801.456 25/06/27,04:14:13,19,12,1, 12.0,1,1, 11.364, 10532.067, 517.317, 52801.220 25/06/27,04:14:14,00,12,1, 12.0,1,1, 11.366, 10532.058, 517.317, 52801.220 25/06/27,04:14:14,01,12,1, 12.0,1,1, 11.366, 10532.074, 517.363, 52801.488 25/06/27,04:14:14,02,12,1, 12.0,1,1, 11.366, 10532.044, 517.383, 52801.463 25/06/27,04:14:14,03,12,1, 12.0,1,1, 11.366, 10532.078, 517.377, 52801.456 25/06/27,04:14:14,04,12,1, 12.0,1,1, 11.366, 10532.076, 517.376, 52801.407 25/06/27,04:14:14,05,12,1, 12.0,1,1, 11.366, 10532.052, 517.390, 52801.362 25/06/27,04:14:14,06,12,1, 12.0,1,1, 11.366, 10532.090, 517.378, 52801.379 25/06/27,04:14:14,07,12,1, 12.0,1,1, 11.366, 10532.108, 517.436, 52801.459 25/06/27,04:14:14,08,12,1, 12.0,1,1, 11.366, 10532.093, 517.442, 52801.403 25/06/27,04:14:14,09,12,1, 12.0,1,1, 11.366, 10532.116, 517.447, 52801.348 25/06/27,04:14:14,10,12,1, 12.0,1,1, 11.366, 10532.146, 517.456, 52801.384 25/06/27,04:14:14,11,12,1, 12.0,1,1, 11.366, 10532.142, 517.446, 52801.406 25/06/27,04:14:14,12,12,1, 12.0,1,1, 11.366, 10532.121, 517.461, 52801.443 25/06/27,04:14:14,13,12,1, 12.0,1,1, 11.366, 10532.163, 517.459, 52801.459 25/06/27,04:14:14,14,12,1, 12.0,1,1, 11.366, 10532.152, 517.490, 52801.355 25/06/27,04:14:14,15,12,1, 12.0,1,1, 11.366, 10532.195, 517.491, 52801.345 25/06/27,04:14:14,16,12,1, 12.0,1,1, 11.366, 10532.169, 517.510, 52801.349 25/06/27,04:14:14,17,12,1, 12.0,1,1, 11.366, 10532.163, 517.525, 52801.427 25/06/27,04:14:14,18,12,1, 12.0,1,1, 11.366, 10532.182, 517.523, 52801.371 25/06/27,04:14:14,19,12,1, 12.0,1,1, 11.366, 10532.210, 517.534, 52801.363 25/06/27,04:14:15,00,12,1, 11.9,1,1, 11.364, 10532.209, 517.534, 52801.363 25/06/27,04:14:15,01,12,1, 11.9,1,1, 11.364, 10532.204, 517.552, 52801.286 25/06/27,04:14:15,02,12,1, 11.9,1,1, 11.364, 10532.239, 517.574, 52801.421 25/06/27,04:14:15,03,12,1, 11.9,1,1, 11.364, 10532.213, 517.580, 52801.338 25/06/27,04:14:15,04,12,1, 11.9,1,1, 11.364, 10532.225, 517.594, 52801.332 25/06/27,04:14:15,05,12,1, 11.9,1,1, 11.364, 10532.264, 517.593, 52801.367 25/06/27,04:14:15,06,12,1, 11.9,1,1, 11.364, 10532.253, 517.608, 52801.360 25/06/27,04:14:15,07,12,1, 11.9,1,1, 11.364, 10532.280, 517.622, 52801.374 25/06/27,04:14:15,08,12,1, 11.9,1,1, 11.364, 10532.268, 517.648, 52801.341 25/06/27,04:14:15,09,12,1, 11.9,1,1, 11.364, 10532.287, 517.652, 52801.338 25/06/27,04:14:15,10,12,1, 11.9,1,1, 11.364, 10532.309, 517.633, 52801.272 25/06/27,04:14:15,11,12,1, 11.9,1,1, 11.364, 10532.292, 517.656, 52801.307 25/06/27,04:14:15,12,12,1, 11.9,1,1, 11.364, 10532.312, 517.651, 52801.265 25/06/27,04:14:15,13,12,1, 11.9,1,1, 11.364, 10532.319, 517.653, 52801.227 25/06/27,04:14:15,14,12,1, 11.9,1,1, 11.364, 10532.343, 517.693, 52801.263 25/06/27,04:14:15,15,12,1, 11.9,1,1, 11.364, 10532.353, 517.705, 52801.280 25/06/27,04:14:15,16,12,1, 11.9,1,1, 11.364, 10532.356, 517.704, 52801.270 25/06/27,04:14:15,17,12,1, 11.9,1,1, 11.364, 10532.378, 517.723, 52801.295 25/06/27,04:14:15,18,12,1, 11.9,1,1, 11.364, 10532.391, 517.734, 52801.287 25/06/27,04:14:15,19,12,1, 11.9,1,1, 11.364, 10532.392, 517.747, 52801.252 25/06/27,04:14:16,00,12,1, 11.8,1,1, 11.371, 10532.392, 517.747, 52801.252 25/06/27,04:14:16,01,12,1, 11.8,1,1, 11.371, 10532.430, 517.784, 52801.290 25/06/27,04:14:16,02,12,1, 11.8,1,1, 11.371, 10532.449, 517.779, 52801.246 25/06/27,04:14:16,03,12,1, 11.8,1,1, 11.371, 10532.453, 517.804, 52801.229 25/06/27,04:14:16,04,12,1, 11.8,1,1, 11.371, 10532.455, 517.803, 52801.211 25/06/27,04:14:16,05,12,1, 11.8,1,1, 11.371, 10532.465, 517.813, 52801.196 25/06/27,04:14:16,06,12,1, 11.8,1,1, 11.371, 10532.503, 517.815, 52801.267 25/06/27,04:14:16,07,12,1, 11.8,1,1, 11.371, 10532.531, 517.824, 52801.229 25/06/27,04:14:16,08,12,1, 11.8,1,1, 11.371, 10532.557, 517.858, 52801.264 25/06/27,04:14:16,09,12,1, 11.8,1,1, 11.371, 10532.570, 517.870, 52801.303 25/06/27,04:14:16,10,12,1, 11.8,1,1, 11.371, 10532.537, 517.847, 52801.083 25/06/27,04:14:16,11,12,1, 11.8,1,1, 11.371, 10532.524, 517.883, 52801.123 25/06/27,04:14:16,12,12,1, 11.8,1,1, 11.371, 10532.575, 517.886, 52801.224 25/06/27,04:14:16,13,12,1, 11.8,1,1, 11.371, 10532.597, 517.898, 52801.205 25/06/27,04:14:16,14,12,1, 11.8,1,1, 11.371, 10532.609, 517.895, 52801.106 25/06/27,04:14:16,15,12,1, 11.8,1,1, 11.371, 10532.640, 517.903, 52801.113 25/06/27,04:14:16,16,12,1, 11.8,1,1, 11.371, 10532.642, 517.908, 52801.177 25/06/27,04:14:16,17,12,1, 11.8,1,1, 11.371, 10532.661, 517.926, 52801.147 25/06/27,04:14:16,18,12,1, 11.8,1,1, 11.371, 10532.675, 517.952, 52801.145 25/06/27,04:14:16,19,12,1, 11.8,1,1, 11.371, 10532.691, 517.967, 52801.123 25/06/27,04:14:17,00,12,1, 11.9,1,1, 11.365, 10532.684, 517.967, 52801.123 25/06/27,04:14:17,01,12,1, 11.9,1,1, 11.365, 10532.751, 517.968, 52801.053 25/06/27,04:14:17,02,12,1, 11.9,1,1, 11.365, 10532.741, 517.987, 52801.062 25/06/27,04:14:17,03,12,1, 11.9,1,1, 11.365, 10532.777, 517.994, 52801.143 25/06/27,04:14:17,04,12,1, 11.9,1,1, 11.365, 10532.771, 517.986, 52800.998 25/06/27,04:14:17,05,12,1, 11.9,1,1, 11.365, 10532.810, 518.013, 52801.048 25/06/27,04:14:17,06,12,1, 11.9,1,1, 11.365, 10532.810, 518.035, 52801.092 25/06/27,04:14:17,07,12,1, 11.9,1,1, 11.365, 10532.834, 518.062, 52801.133 25/06/27,04:14:17,08,12,1, 11.9,1,1, 11.365, 10532.836, 518.053, 52801.023 25/06/27,04:14:17,09,12,1, 11.9,1,1, 11.365, 10532.868, 518.094, 52801.086 25/06/27,04:14:17,10,12,1, 11.9,1,1, 11.365, 10532.894, 518.056, 52801.009 25/06/27,04:14:17,11,12,1, 11.9,1,1, 11.365, 10532.917, 518.058, 52801.058 25/06/27,04:14:17,12,12,1, 11.9,1,1, 11.365, 10532.917, 518.105, 52801.104 25/06/27,04:14:17,13,12,1, 11.9,1,1, 11.365, 10532.951, 518.131, 52801.044 25/06/27,04:14:17,14,12,1, 11.9,1,1, 11.365, 10532.982, 518.134, 52801.050 25/06/27,04:14:17,15,12,1, 11.9,1,1, 11.365, 10532.990, 518.118, 52801.038 25/06/27,04:14:17,16,12,1, 11.9,1,1, 11.365, 10533.005, 518.157, 52801.041 25/06/27,04:14:17,17,12,1, 11.9,1,1, 11.365, 10533.011, 518.164, 52801.032 25/06/27,04:14:17,18,12,1, 11.9,1,1, 11.365, 10533.051, 518.185, 52801.046 25/06/27,04:14:17,19,12,1, 11.9,1,1, 11.365, 10533.080, 518.216, 52801.057 25/06/27,04:14:18,00,12,1, 12.0,1,1, 11.365, 10533.077, 518.216, 52801.057 25/06/27,04:14:18,01,12,1, 12.0,1,1, 11.365, 10533.108, 518.216, 52801.014 25/06/27,04:14:18,02,12,1, 12.0,1,1, 11.365, 10533.138, 518.229, 52801.054 25/06/27,04:14:18,03,12,1, 12.0,1,1, 11.365, 10533.131, 518.264, 52801.025 25/06/27,04:14:18,04,12,1, 12.0,1,1, 11.365, 10533.182, 518.273, 52801.032 25/06/27,04:14:18,05,12,1, 12.0,1,1, 11.365, 10533.199, 518.318, 52800.998 25/06/27,04:14:18,06,12,1, 12.0,1,1, 11.365, 10533.231, 518.288, 52800.986 25/06/27,04:14:18,07,12,1, 12.0,1,1, 11.365, 10533.233, 518.324, 52800.982 25/06/27,04:14:18,08,12,1, 12.0,1,1, 11.365, 10533.267, 518.321, 52800.983 25/06/27,04:14:18,09,12,1, 12.0,1,1, 11.365, 10533.278, 518.352, 52801.026 25/06/27,04:14:18,10,12,1, 12.0,1,1, 11.365, 10533.316, 518.376, 52801.023 25/06/27,04:14:18,11,12,1, 12.0,1,1, 11.365, 10533.317, 518.384, 52801.013 25/06/27,04:14:18,12,12,1, 12.0,1,1, 11.365, 10533.347, 518.414, 52801.007 25/06/27,04:14:18,13,12,1, 12.0,1,1, 11.365, 10533.392, 518.417, 52800.926 25/06/27,04:14:18,14,12,1, 12.0,1,1, 11.365, 10533.399, 518.436, 52800.964 25/06/27,04:14:18,15,12,1, 12.0,1,1, 11.365, 10533.416, 518.458, 52800.928 25/06/27,04:14:18,16,12,1, 12.0,1,1, 11.365, 10533.460, 518.476, 52800.894 25/06/27,04:14:18,17,12,1, 12.0,1,1, 11.365, 10533.477, 518.477, 52800.912 25/06/27,04:14:18,18,12,1, 12.0,1,1, 11.365, 10533.523, 518.529, 52800.991 25/06/27,04:14:18,19,12,1, 12.0,1,1, 11.365, 10533.537, 518.539, 52800.954 25/06/27,04:14:19,00,12,1, 12.0,1,1, 11.370, 10533.535, 518.539, 52800.954 25/06/27,04:14:19,01,12,1, 12.0,1,1, 11.370, 10533.602, 518.562, 52800.954 25/06/27,04:14:19,02,12,1, 12.0,1,1, 11.370, 10533.588, 518.580, 52800.976 25/06/27,04:14:19,03,12,1, 12.0,1,1, 11.370, 10533.630, 518.627, 52800.871 25/06/27,04:14:19,04,12,1, 12.0,1,1, 11.370, 10533.679, 518.621, 52800.917 25/06/27,04:14:19,05,12,1, 12.0,1,1, 11.370, 10533.677, 518.646, 52800.892 25/06/27,04:14:19,06,12,1, 12.0,1,1, 11.370, 10533.745, 518.673, 52800.931 25/06/27,04:14:19,07,12,1, 12.0,1,1, 11.370, 10533.746, 518.680, 52800.985 25/06/27,04:14:19,08,12,1, 12.0,1,1, 11.370, 10533.772, 518.672, 52800.882 25/06/27,04:14:19,09,12,1, 12.0,1,1, 11.370, 10533.800, 518.701, 52800.876 25/06/27,04:14:19,10,12,1, 12.0,1,1, 11.370, 10533.837, 518.739, 52800.892 25/06/27,04:14:19,11,12,1, 12.0,1,1, 11.370, 10533.852, 518.788, 52800.979 25/06/27,04:14:19,12,12,1, 12.0,1,1, 11.370, 10533.864, 518.774, 52800.909 25/06/27,04:14:19,13,12,1, 12.0,1,1, 11.370, 10533.878, 518.798, 52800.973 25/06/27,04:14:19,14,12,1, 12.0,1,1, 11.370, 10533.943, 518.797, 52800.840 25/06/27,04:14:19,15,12,1, 12.0,1,1, 11.370, 10533.957, 518.796, 52800.843 25/06/27,04:14:19,16,12,1, 12.0,1,1, 11.370, 10533.966, 518.854, 52800.940 25/06/27,04:14:19,17,12,1, 12.0,1,1, 11.370, 10533.999, 518.841, 52800.954 25/06/27,04:14:19,18,12,1, 12.0,1,1, 11.370, 10534.049, 518.868, 52800.873 25/06/27,04:14:19,19,12,1, 12.0,1,1, 11.370, 10534.066, 518.905, 52800.880 25/06/27,04:14:20,00,12,1, 12.0,1,1, 11.367, 10534.061, 518.905, 52800.880 25/06/27,04:14:20,01,12,1, 12.0,1,1, 11.367, 10534.139, 518.901, 52800.907 25/06/27,04:14:20,02,12,1, 12.0,1,1, 11.367, 10534.139, 518.957, 52800.801 25/06/27,04:14:20,03,12,1, 12.0,1,1, 11.367, 10534.183, 518.956, 52800.801 25/06/27,04:14:20,04,12,1, 12.0,1,1, 11.367, 10534.225, 518.997, 52800.839 25/06/27,04:14:20,05,12,1, 12.0,1,1, 11.367, 10534.244, 518.995, 52800.898 25/06/27,04:14:20,06,12,1, 12.0,1,1, 11.367, 10534.264, 519.003, 52800.874 25/06/27,04:14:20,07,12,1, 12.0,1,1, 11.367, 10534.298, 519.014, 52800.805 25/06/27,04:14:20,08,12,1, 12.0,1,1, 11.367, 10534.312, 519.039, 52800.857 25/06/27,04:14:20,09,12,1, 12.0,1,1, 11.367, 10534.350, 519.064, 52800.833 25/06/27,04:14:20,10,12,1, 12.0,1,1, 11.367, 10534.377, 519.059, 52800.820 25/06/27,04:14:20,11,12,1, 12.0,1,1, 11.367, 10534.390, 519.084, 52800.880 25/06/27,04:14:20,12,12,1, 12.0,1,1, 11.367, 10534.456, 519.079, 52800.856 25/06/27,04:14:20,13,12,1, 12.0,1,1, 11.367, 10534.494, 519.091, 52800.834 25/06/27,04:14:20,14,12,1, 12.0,1,1, 11.367, 10534.473, 519.116, 52800.780 25/06/27,04:14:20,15,12,1, 12.0,1,1, 11.367, 10534.539, 519.150, 52800.783 25/06/27,04:14:20,16,12,1, 12.0,1,1, 11.367, 10534.568, 519.155, 52800.823 25/06/27,04:14:20,17,12,1, 12.0,1,1, 11.367, 10534.598, 519.200, 52800.844 25/06/27,04:14:20,18,12,1, 12.0,1,1, 11.367, 10534.624, 519.211, 52800.812 25/06/27,04:14:20,19,12,1, 12.0,1,1, 11.367, 10534.673, 519.202, 52800.812 25/06/27,04:14:21,00,12,1, 12.0,1,1, 11.368, 10534.670, 519.202, 52800.812 25/06/27,04:14:21,01,12,1, 12.0,1,1, 11.368, 10534.713, 519.218, 52800.796 25/06/27,04:14:21,02,12,1, 12.0,1,1, 11.368, 10534.750, 519.207, 52800.802 25/06/27,04:14:21,03,12,1, 12.0,1,1, 11.368, 10534.757, 519.250, 52800.826 25/06/27,04:14:21,04,12,1, 12.0,1,1, 11.368, 10534.801, 519.268, 52800.874 25/06/27,04:14:21,05,12,1, 12.0,1,1, 11.368, 10534.850, 519.281, 52800.807 25/06/27,04:14:21,06,12,1, 12.0,1,1, 11.368, 10534.840, 519.262, 52800.676 25/06/27,04:14:21,07,12,1, 12.0,1,1, 11.368, 10534.883, 519.295, 52800.691 25/06/27,04:14:21,08,12,1, 12.0,1,1, 11.368, 10534.881, 519.329, 52800.759 25/06/27,04:14:21,09,12,1, 12.0,1,1, 11.368, 10534.954, 519.323, 52800.824 25/06/27,04:14:21,10,12,1, 12.0,1,1, 11.368, 10534.985, 519.343, 52800.784 25/06/27,04:14:21,11,12,1, 12.0,1,1, 11.368, 10534.997, 519.345, 52800.834 25/06/27,04:14:21,12,12,1, 12.0,1,1, 11.368, 10535.034, 519.349, 52800.753 25/06/27,04:14:21,13,12,1, 12.0,1,1, 11.368, 10535.064, 519.348, 52800.770 25/06/27,04:14:21,14,12,1, 12.0,1,1, 11.368, 10535.107, 519.374, 52800.802 25/06/27,04:14:21,15,12,1, 12.0,1,1, 11.368, 10535.126, 519.395, 52800.752 25/06/27,04:14:21,16,12,1, 12.0,1,1, 11.368, 10535.161, 519.412, 52800.819 25/06/27,04:14:21,17,12,1, 12.0,1,1, 11.368, 10535.205, 519.388, 52800.689 25/06/27,04:14:21,18,12,1, 12.0,1,1, 11.368, 10535.232, 519.418, 52800.769 25/06/27,04:14:21,19,12,1, 12.0,1,1, 11.368, 10535.266, 519.436, 52800.775 25/06/27,04:14:22,00,11,1, 11.9,1,1, 11.369, 10535.263, 519.436, 52800.775 25/06/27,04:14:22,01,11,1, 11.9,1,1, 11.369, 10535.343, 519.433, 52800.654 25/06/27,04:14:22,02,11,1, 11.9,1,1, 11.369, 10535.344, 519.444, 52800.790 25/06/27,04:14:22,03,11,1, 11.9,1,1, 11.369, 10535.404, 519.439, 52800.667 25/06/27,04:14:22,04,11,1, 11.9,1,1, 11.369, 10535.408, 519.436, 52800.642 25/06/27,04:14:22,05,11,1, 11.9,1,1, 11.369, 10535.448, 519.454, 52800.762 25/06/27,04:14:22,06,11,1, 11.9,1,1, 11.369, 10535.494, 519.466, 52800.735 25/06/27,04:14:22,07,11,1, 11.9,1,1, 11.369, 10535.506, 519.460, 52800.756 25/06/27,04:14:22,08,11,1, 11.9,1,1, 11.369, 10535.541, 519.465, 52800.706 25/06/27,04:14:22,09,11,1, 11.9,1,1, 11.369, 10535.597, 519.485, 52800.670 25/06/27,04:14:22,10,11,1, 11.9,1,1, 11.369, 10535.636, 519.485, 52800.690 25/06/27,04:14:22,11,11,1, 11.9,1,1, 11.369, 10535.650, 519.487, 52800.667 25/06/27,04:14:22,12,11,1, 11.9,1,1, 11.369, 10535.691, 519.488, 52800.669 25/06/27,04:14:22,13,11,1, 11.9,1,1, 11.369, 10535.716, 519.486, 52800.696 25/06/27,04:14:22,14,11,1, 11.9,1,1, 11.369, 10535.752, 519.489, 52800.602 25/06/27,04:14:22,15,11,1, 11.9,1,1, 11.369, 10535.790, 519.500, 52800.572 25/06/27,04:14:22,16,11,1, 11.9,1,1, 11.369, 10535.828, 519.521, 52800.657 25/06/27,04:14:22,17,11,1, 11.9,1,1, 11.369, 10535.868, 519.540, 52800.627 25/06/27,04:14:22,18,11,1, 11.9,1,1, 11.369, 10535.893, 519.532, 52800.636 25/06/27,04:14:22,19,11,1, 11.9,1,1, 11.369, 10535.952, 519.499, 52800.595 25/06/27,04:14:23,00,11,1, 11.9,1,1, 11.367, 10535.947, 519.499, 52800.595 25/06/27,04:14:23,01,11,1, 11.9,1,1, 11.367, 10536.007, 519.547, 52800.728 25/06/27,04:14:23,02,11,1, 11.9,1,1, 11.367, 10536.079, 519.579, 52800.635 25/06/27,04:14:23,03,11,1, 11.9,1,1, 11.367, 10536.101, 519.583, 52800.613 25/06/27,04:14:23,04,11,1, 11.9,1,1, 11.367, 10536.144, 519.562, 52800.554 25/06/27,04:14:23,05,11,1, 11.9,1,1, 11.367, 10536.179, 519.545, 52800.659 25/06/27,04:14:23,06,11,1, 11.9,1,1, 11.367, 10536.217, 519.582, 52800.648 25/06/27,04:14:23,07,11,1, 11.9,1,1, 11.367, 10536.273, 519.546, 52800.555 25/06/27,04:14:23,08,11,1, 11.9,1,1, 11.367, 10536.305, 519.587, 52800.632 25/06/27,04:14:23,09,11,1, 11.9,1,1, 11.367, 10536.351, 519.563, 52800.543 25/06/27,04:14:23,10,11,1, 11.9,1,1, 11.367, 10536.390, 519.557, 52800.528 25/06/27,04:14:23,11,11,1, 11.9,1,1, 11.367, 10536.396, 519.551, 52800.589 25/06/27,04:14:23,12,11,1, 11.9,1,1, 11.367, 10536.448, 519.538, 52800.589 25/06/27,04:14:23,13,11,1, 11.9,1,1, 11.367, 10536.478, 519.576, 52800.556 25/06/27,04:14:23,14,11,1, 11.9,1,1, 11.367, 10536.524, 519.578, 52800.582 25/06/27,04:14:23,15,11,1, 11.9,1,1, 11.367, 10536.568, 519.569, 52800.536 25/06/27,04:14:23,16,11,1, 11.9,1,1, 11.367, 10536.605, 519.586, 52800.544 25/06/27,04:14:23,17,11,1, 11.9,1,1, 11.367, 10536.611, 519.578, 52800.527 25/06/27,04:14:23,18,11,1, 11.9,1,1, 11.367, 10536.659, 519.578, 52800.526 25/06/27,04:14:23,19,11,1, 11.9,1,1, 11.367, 10536.711, 519.587, 52800.524 25/06/27,04:14:24,00,12,1, 11.9,1,1, 11.367, 10536.706, 519.587, 52800.524 25/06/27,04:14:24,01,12,1, 11.9,1,1, 11.367, 10536.801, 519.560, 52800.529 25/06/27,04:14:24,02,12,1, 11.9,1,1, 11.367, 10536.810, 519.602, 52800.584 25/06/27,04:14:24,03,12,1, 11.9,1,1, 11.367, 10536.871, 519.570, 52800.429 25/06/27,04:14:24,04,12,1, 11.9,1,1, 11.367, 10536.909, 519.580, 52800.491 25/06/27,04:14:24,05,12,1, 11.9,1,1, 11.367, 10536.908, 519.545, 52800.494 25/06/27,04:14:24,06,12,1, 11.9,1,1, 11.367, 10537.016, 519.531, 52800.497 25/06/27,04:14:24,07,12,1, 11.9,1,1, 11.367, 10537.031, 519.570, 52800.480 25/06/27,04:14:24,08,12,1, 11.9,1,1, 11.367, 10537.072, 519.582, 52800.459 25/06/27,04:14:24,09,12,1, 11.9,1,1, 11.367, 10537.109, 519.568, 52800.515 25/06/27,04:14:24,10,12,1, 11.9,1,1, 11.367, 10537.165, 519.566, 52800.509 25/06/27,04:14:24,11,12,1, 11.9,1,1, 11.367, 10537.185, 519.527, 52800.425 25/06/27,04:14:24,12,12,1, 11.9,1,1, 11.367, 10537.221, 519.532, 52800.454 25/06/27,04:14:24,13,12,1, 11.9,1,1, 11.367, 10537.251, 519.557, 52800.465 25/06/27,04:14:24,14,12,1, 11.9,1,1, 11.367, 10537.302, 519.533, 52800.424 25/06/27,04:14:24,15,12,1, 11.9,1,1, 11.367, 10537.339, 519.557, 52800.465 25/06/27,04:14:24,16,12,1, 11.9,1,1, 11.367, 10537.364, 519.552, 52800.398 25/06/27,04:14:24,17,12,1, 11.9,1,1, 11.367, 10537.412, 519.556, 52800.408 25/06/27,04:14:24,18,12,1, 11.9,1,1, 11.367, 10537.462, 519.523, 52800.348 25/06/27,04:14:24,19,12,1, 11.9,1,1, 11.367, 10537.486, 519.547, 52800.437 25/06/27,04:14:25,00,11,1, 12.0,1,1, 11.371, 10537.483, 519.547, 52800.437 25/06/27,04:14:25,01,11,1, 12.0,1,1, 11.371, 10537.589, 519.542, 52800.402 25/06/27,04:14:25,02,11,1, 12.0,1,1, 11.371, 10537.613, 519.542, 52800.456 25/06/27,04:14:25,03,11,1, 12.0,1,1, 11.371, 10537.634, 519.528, 52800.419 25/06/27,04:14:25,04,11,1, 12.0,1,1, 11.371, 10537.695, 519.505, 52800.379 25/06/27,04:14:25,05,11,1, 12.0,1,1, 11.371, 10537.757, 519.503, 52800.367 25/06/27,04:14:25,06,11,1, 12.0,1,1, 11.371, 10537.767, 519.512, 52800.428 25/06/27,04:14:25,07,11,1, 12.0,1,1, 11.371, 10537.814, 519.510, 52800.425 25/06/27,04:14:25,08,11,1, 12.0,1,1, 11.371, 10537.847, 519.516, 52800.334 25/06/27,04:14:25,09,11,1, 12.0,1,1, 11.371, 10537.891, 519.517, 52800.386 25/06/27,04:14:25,10,11,1, 12.0,1,1, 11.371, 10537.932, 519.495, 52800.303 25/06/27,04:14:25,11,11,1, 12.0,1,1, 11.371, 10537.973, 519.512, 52800.395 25/06/27,04:14:25,12,11,1, 12.0,1,1, 11.371, 10538.006, 519.498, 52800.313 25/06/27,04:14:25,13,11,1, 12.0,1,1, 11.371, 10538.091, 519.497, 52800.365 25/06/27,04:14:25,14,11,1, 12.0,1,1, 11.371, 10538.114, 519.495, 52800.367 25/06/27,04:14:25,15,11,1, 12.0,1,1, 11.371, 10538.150, 519.478, 52800.413 25/06/27,04:14:25,16,11,1, 12.0,1,1, 11.371, 10538.169, 519.477, 52800.312 25/06/27,04:14:25,17,11,1, 12.0,1,1, 11.371, 10538.230, 519.470, 52800.268 25/06/27,04:14:25,18,11,1, 12.0,1,1, 11.371, 10538.256, 519.477, 52800.240 25/06/27,04:14:25,19,11,1, 12.0,1,1, 11.371, 10538.314, 519.506, 52800.320 25/06/27,04:14:26,00,11,1, 11.9,1,1, 11.368, 10538.309, 519.506, 52800.320 25/06/27,04:14:26,01,11,1, 11.9,1,1, 11.368, 10538.382, 519.458, 52800.294 25/06/27,04:14:26,02,11,1, 11.9,1,1, 11.368, 10538.401, 519.440, 52800.299 25/06/27,04:14:26,03,11,1, 11.9,1,1, 11.368, 10538.432, 519.465, 52800.315 25/06/27,04:14:26,04,11,1, 11.9,1,1, 11.368, 10538.482, 519.409, 52800.210 25/06/27,04:14:26,05,11,1, 11.9,1,1, 11.368, 10538.538, 519.442, 52800.246 25/06/27,04:14:26,06,11,1, 11.9,1,1, 11.368, 10538.587, 519.467, 52800.306 25/06/27,04:14:26,07,11,1, 11.9,1,1, 11.368, 10538.597, 519.446, 52800.275 25/06/27,04:14:26,08,11,1, 11.9,1,1, 11.368, 10538.646, 519.427, 52800.251 25/06/27,04:14:26,09,11,1, 11.9,1,1, 11.368, 10538.681, 519.430, 52800.289 25/06/27,04:14:26,10,11,1, 11.9,1,1, 11.368, 10538.729, 519.392, 52800.218 25/06/27,04:14:26,11,11,1, 11.9,1,1, 11.368, 10538.731, 519.402, 52800.299 25/06/27,04:14:26,12,11,1, 11.9,1,1, 11.368, 10538.795, 519.411, 52800.239 25/06/27,04:14:26,13,11,1, 11.9,1,1, 11.368, 10538.854, 519.404, 52800.236 25/06/27,04:14:26,14,11,1, 11.9,1,1, 11.368, 10538.860, 519.388, 52800.263 25/06/27,04:14:26,15,11,1, 11.9,1,1, 11.368, 10538.881, 519.395, 52800.209 25/06/27,04:14:26,16,11,1, 11.9,1,1, 11.368, 10538.924, 519.402, 52800.195 25/06/27,04:14:26,17,11,1, 11.9,1,1, 11.368, 10538.965, 519.379, 52800.190 25/06/27,04:14:26,18,11,1, 11.9,1,1, 11.368, 10539.004, 519.366, 52800.166 25/06/27,04:14:26,19,11,1, 11.9,1,1, 11.368, 10539.049, 519.371, 52800.222 25/06/27,04:14:27,00,11,1, 11.9,1,1, 11.368, 10539.043, 519.371, 52800.222 25/06/27,04:14:27,01,11,1, 11.9,1,1, 11.368, 10539.111, 519.319, 52800.143 25/06/27,04:14:27,02,11,1, 11.9,1,1, 11.368, 10539.153, 519.313, 52800.157 25/06/27,04:14:27,03,11,1, 11.9,1,1, 11.368, 10539.151, 519.324, 52800.199 25/06/27,04:14:27,04,11,1, 11.9,1,1, 11.368, 10539.223, 519.330, 52800.139 25/06/27,04:14:27,05,11,1, 11.9,1,1, 11.368, 10539.247, 519.330, 52800.194 25/06/27,04:14:27,06,11,1, 11.9,1,1, 11.368, 10539.287, 519.314, 52800.196 25/06/27,04:14:27,07,11,1, 11.9,1,1, 11.368, 10539.281, 519.319, 52800.381 25/06/27,04:14:27,08,11,1, 11.9,1,1, 11.368, 10539.360, 519.308, 52800.239 25/06/27,04:14:27,09,11,1, 11.9,1,1, 11.368, 10539.381, 519.297, 52800.220 25/06/27,04:14:27,10,11,1, 11.9,1,1, 11.368, 10539.432, 519.307, 52800.203 25/06/27,04:14:27,11,11,1, 11.9,1,1, 11.368, 10539.455, 519.307, 52800.169 25/06/27,04:14:27,12,11,1, 11.9,1,1, 11.368, 10539.454, 519.263, 52800.133 25/06/27,04:14:27,13,11,1, 11.9,1,1, 11.368, 10539.483, 519.304, 52800.129 25/06/27,04:14:27,14,11,1, 11.9,1,1, 11.368, 10539.506, 519.274, 52800.124 25/06/27,04:14:27,15,11,1, 11.9,1,1, 11.368, 10539.534, 519.276, 52800.164 25/06/27,04:14:27,16,11,1, 11.9,1,1, 11.368, 10539.555, 519.274, 52800.191 25/06/27,04:14:27,17,11,1, 11.9,1,1, 11.368, 10539.620, 519.258, 52800.109 25/06/27,04:14:27,18,11,1, 11.9,1,1, 11.368, 10539.659, 519.254, 52800.131 25/06/27,04:14:27,19,11,1, 11.9,1,1, 11.368, 10539.669, 519.223, 52800.107 25/06/27,04:14:28,00,11,1, 12.0,1,1, 11.368, 10539.669, 519.223, 52800.107 25/06/27,04:14:28,01,11,1, 12.0,1,1, 11.368, 10539.709, 519.221, 52800.077 25/06/27,04:14:28,02,11,1, 12.0,1,1, 11.368, 10539.763, 519.212, 52800.097 25/06/27,04:14:28,03,11,1, 12.0,1,1, 11.368, 10539.782, 519.205, 52800.122 25/06/27,04:14:28,04,11,1, 12.0,1,1, 11.368, 10539.800, 519.218, 52800.187 25/06/27,04:14:28,05,11,1, 12.0,1,1, 11.368, 10539.842, 519.184, 52800.105 25/06/27,04:14:28,06,11,1, 12.0,1,1, 11.368, 10539.858, 519.184, 52800.069 25/06/27,04:14:28,07,11,1, 12.0,1,1, 11.368, 10539.906, 519.152, 52800.104 25/06/27,04:14:28,08,11,1, 12.0,1,1, 11.368, 10539.932, 519.178, 52800.118 25/06/27,04:14:28,09,11,1, 12.0,1,1, 11.368, 10539.959, 519.191, 52800.149 25/06/27,04:14:28,10,11,1, 12.0,1,1, 11.368, 10540.003, 519.187, 52800.080 25/06/27,04:14:28,11,11,1, 12.0,1,1, 11.368, 10540.004, 519.160, 52800.076 25/06/27,04:14:28,12,11,1, 12.0,1,1, 11.368, 10540.053, 519.127, 52800.139 25/06/27,04:14:28,13,11,1, 12.0,1,1, 11.368, 10540.060, 519.133, 52800.119 25/06/27,04:14:28,14,11,1, 12.0,1,1, 11.368, 10540.112, 519.148, 52800.117 25/06/27,04:14:28,15,11,1, 12.0,1,1, 11.368, 10540.129, 519.156, 52800.156 25/06/27,04:14:28,16,11,1, 12.0,1,1, 11.368, 10540.163, 519.122, 52800.061 25/06/27,04:14:28,17,11,1, 12.0,1,1, 11.368, 10540.199, 519.130, 52800.106 25/06/27,04:14:28,18,11,1, 12.0,1,1, 11.368, 10540.191, 519.109, 52800.122 25/06/27,04:14:28,19,11,1, 12.0,1,1, 11.368, 10540.232, 519.077, 52800.062 25/06/27,04:14:29,00,11,1, 11.9,1,1, 11.370, 10540.228, 519.077, 52800.062 25/06/27,04:14:29,01,11,1, 11.9,1,1, 11.370, 10540.284, 519.093, 52800.072 25/06/27,04:14:29,02,11,1, 11.9,1,1, 11.370, 10540.288, 519.079, 52800.050 25/06/27,04:14:29,03,11,1, 11.9,1,1, 11.370, 10540.335, 519.063, 52800.103 25/06/27,04:14:29,04,11,1, 11.9,1,1, 11.370, 10540.367, 519.061, 52800.078 25/06/27,04:14:29,05,11,1, 11.9,1,1, 11.370, 10540.390, 519.075, 52800.127 25/06/27,04:14:29,06,11,1, 11.9,1,1, 11.370, 10540.418, 519.046, 52800.074 25/06/27,04:14:29,07,11,1, 11.9,1,1, 11.370, 10540.453, 519.072, 52800.023 25/06/27,04:14:29,08,11,1, 11.9,1,1, 11.370, 10540.447, 519.064, 52800.117 25/06/27,04:14:29,09,11,1, 11.9,1,1, 11.370, 10540.507, 519.023, 52800.052 25/06/27,04:14:29,10,11,1, 11.9,1,1, 11.370, 10540.502, 519.040, 52800.109 25/06/27,04:14:29,11,11,1, 11.9,1,1, 11.370, 10540.547, 519.018, 52800.060 25/06/27,04:14:29,12,11,1, 11.9,1,1, 11.370, 10540.560, 519.011, 52800.000 25/06/27,04:14:29,13,11,1, 11.9,1,1, 11.370, 10540.595, 519.007, 52800.093 25/06/27,04:14:29,14,11,1, 11.9,1,1, 11.370, 10540.622, 519.018, 52800.003 25/06/27,04:14:29,15,11,1, 11.9,1,1, 11.370, 10540.658, 519.026, 52800.072 25/06/27,04:14:29,16,11,1, 11.9,1,1, 11.370, 10540.697, 518.997, 52800.099 25/06/27,04:14:29,17,11,1, 11.9,1,1, 11.370, 10540.711, 519.000, 52800.057 25/06/27,04:14:29,18,11,1, 11.9,1,1, 11.370, 10540.710, 518.975, 52800.064 25/06/27,04:14:29,19,11,1, 11.9,1,1, 11.370, 10540.768, 518.988, 52800.017 25/06/27,04:14:30,00,11,1, 11.9,1,1, 11.369, 10540.762, 518.988, 52800.017 25/06/27,04:14:30,01,11,1, 11.9,1,1, 11.369, 10540.796, 518.978, 52800.057 25/06/27,04:14:30,02,11,1, 11.9,1,1, 11.369, 10540.845, 518.961, 52800.082 25/06/27,04:14:30,03,11,1, 11.9,1,1, 11.369, 10540.840, 518.962, 52799.968 25/06/27,04:14:30,04,11,1, 11.9,1,1, 11.369, 10540.882, 518.927, 52799.986 25/06/27,04:14:30,05,11,1, 11.9,1,1, 11.369, 10540.885, 518.942, 52800.083 25/06/27,04:14:30,06,11,1, 11.9,1,1, 11.369, 10540.937, 518.953, 52800.035 25/06/27,04:14:30,07,11,1, 11.9,1,1, 11.369, 10540.978, 518.944, 52800.005 25/06/27,04:14:30,08,11,1, 11.9,1,1, 11.369, 10541.009, 518.924, 52799.984 25/06/27,04:14:30,09,11,1, 11.9,1,1, 11.369, 10540.996, 518.918, 52799.974 25/06/27,04:14:30,10,11,1, 11.9,1,1, 11.369, 10541.046, 518.914, 52800.049 25/06/27,04:14:30,11,11,1, 11.9,1,1, 11.369, 10541.050, 518.895, 52799.955 25/06/27,04:14:30,12,11,1, 11.9,1,1, 11.369, 10541.090, 518.931, 52800.008 25/06/27,04:14:30,13,11,1, 11.9,1,1, 11.369, 10541.113, 518.920, 52800.036 25/06/27,04:14:30,14,11,1, 11.9,1,1, 11.369, 10541.143, 518.907, 52800.057 25/06/27,04:14:30,15,11,1, 11.9,1,1, 11.369, 10541.182, 518.884, 52800.049 25/06/27,04:14:30,16,11,1, 11.9,1,1, 11.369, 10541.237, 518.898, 52800.025 25/06/27,04:14:30,17,11,1, 11.9,1,1, 11.369, 10541.216, 518.882, 52799.997 25/06/27,04:14:30,18,11,1, 11.9,1,1, 11.369, 10541.273, 518.880, 52800.021 25/06/27,04:14:30,19,11,1, 11.9,1,1, 11.369, 10541.278, 518.872, 52799.999 25/06/27,04:14:31,00,11,1, 11.9,1,1, 11.370, 10541.271, 518.872, 52799.999 25/06/27,04:14:31,01,11,1, 11.9,1,1, 11.370, 10541.356, 518.860, 52800.023 25/06/27,04:14:31,02,11,1, 11.9,1,1, 11.370, 10541.367, 518.861, 52799.984 25/06/27,04:14:31,03,11,1, 11.9,1,1, 11.370, 10541.390, 518.862, 52800.035 25/06/27,04:14:31,04,11,1, 11.9,1,1, 11.370, 10541.441, 518.843, 52799.960 25/06/27,04:14:31,05,11,1, 11.9,1,1, 11.370, 10541.462, 518.839, 52800.026 25/06/27,04:14:31,06,11,1, 11.9,1,1, 11.370, 10541.463, 518.845, 52800.045 25/06/27,04:14:31,07,11,1, 11.9,1,1, 11.370, 10541.509, 518.849, 52800.005 25/06/27,04:14:31,08,11,1, 11.9,1,1, 11.370, 10541.529, 518.802, 52799.997 25/06/27,04:14:31,09,11,1, 11.9,1,1, 11.370, 10541.558, 518.784, 52799.958 25/06/27,04:14:31,10,11,1, 11.9,1,1, 11.370, 10541.574, 518.798, 52800.011 25/06/27,04:14:31,11,11,1, 11.9,1,1, 11.370, 10541.626, 518.802, 52799.997 25/06/27,04:14:31,12,11,1, 11.9,1,1, 11.370, 10541.634, 518.790, 52799.948 25/06/27,04:14:31,13,11,1, 11.9,1,1, 11.370, 10541.666, 518.775, 52799.988 25/06/27,04:14:31,14,11,1, 11.9,1,1, 11.370, 10541.691, 518.762, 52799.987 25/06/27,04:14:31,15,11,1, 11.9,1,1, 11.370, 10541.704, 518.753, 52799.955 25/06/27,04:14:31,16,11,1, 11.9,1,1, 11.370, 10541.767, 518.786, 52799.950 25/06/27,04:14:31,17,11,1, 11.9,1,1, 11.370, 10541.769, 518.782, 52800.030 25/06/27,04:14:31,18,11,1, 11.9,1,1, 11.370, 10541.794, 518.792, 52800.050 25/06/27,04:14:31,19,11,1, 11.9,1,1, 11.370, 10541.854, 518.755, 52799.976 25/06/27,04:14:32,00,11,1, 11.9,1,1, 11.371, 10541.847, 518.755, 52799.976 25/06/27,04:14:32,01,11,1, 11.9,1,1, 11.371, 10541.904, 518.722, 52799.979 25/06/27,04:14:32,02,11,1, 11.9,1,1, 11.371, 10541.926, 518.721, 52799.926 25/06/27,04:14:32,03,11,1, 11.9,1,1, 11.371, 10541.938, 518.720, 52800.054 25/06/27,04:14:32,04,11,1, 11.9,1,1, 11.371, 10541.965, 518.740, 52800.012 25/06/27,04:14:32,05,11,1, 11.9,1,1, 11.371, 10542.005, 518.737, 52799.946 25/06/27,04:14:32,06,11,1, 11.9,1,1, 11.371, 10542.033, 518.707, 52799.845 25/06/27,04:14:32,07,11,1, 11.9,1,1, 11.371, 10542.049, 518.713, 52799.924 25/06/27,04:14:32,08,11,1, 11.9,1,1, 11.371, 10542.067, 518.699, 52799.959 25/06/27,04:14:32,09,11,1, 11.9,1,1, 11.371, 10542.122, 518.694, 52800.029 25/06/27,04:14:32,10,11,1, 11.9,1,1, 11.371, 10542.127, 518.693, 52799.950 25/06/27,04:14:32,11,11,1, 11.9,1,1, 11.371, 10542.182, 518.684, 52800.033 25/06/27,04:14:32,12,11,1, 11.9,1,1, 11.371, 10542.204, 518.675, 52799.990 25/06/27,04:14:32,13,11,1, 11.9,1,1, 11.371, 10542.220, 518.664, 52799.976 25/06/27,04:14:32,14,11,1, 11.9,1,1, 11.371, 10542.267, 518.669, 52799.941 25/06/27,04:14:32,15,11,1, 11.9,1,1, 11.371, 10542.294, 518.677, 52799.911 25/06/27,04:14:32,16,11,1, 11.9,1,1, 11.371, 10542.312, 518.654, 52799.968 25/06/27,04:14:32,17,11,1, 11.9,1,1, 11.371, 10542.326, 518.659, 52799.959 25/06/27,04:14:32,18,11,1, 11.9,1,1, 11.371, 10542.361, 518.655, 52799.923 25/06/27,04:14:32,19,11,1, 11.9,1,1, 11.371, 10542.366, 518.627, 52799.943 25/06/27,04:14:33,00,11,1, 12.0,1,1, 11.367, 10542.364, 518.627, 52799.943 25/06/27,04:14:33,01,11,1, 12.0,1,1, 11.367, 10542.447, 518.606, 52799.971 25/06/27,04:14:33,02,11,1, 12.0,1,1, 11.367, 10542.491, 518.624, 52800.015 25/06/27,04:14:33,03,11,1, 12.0,1,1, 11.367, 10542.511, 518.614, 52799.960 25/06/27,04:14:33,04,11,1, 12.0,1,1, 11.367, 10542.526, 518.582, 52799.938 25/06/27,04:14:33,05,11,1, 12.0,1,1, 11.367, 10542.564, 518.573, 52799.969 25/06/27,04:14:33,06,11,1, 12.0,1,1, 11.367, 10542.580, 518.594, 52799.987 25/06/27,04:14:33,07,11,1, 12.0,1,1, 11.367, 10542.620, 518.580, 52799.939 25/06/27,04:14:33,08,11,1, 12.0,1,1, 11.367, 10542.640, 518.564, 52799.934 25/06/27,04:14:33,09,11,1, 12.0,1,1, 11.367, 10542.676, 518.570, 52799.946 25/06/27,04:14:33,10,11,1, 12.0,1,1, 11.367, 10542.718, 518.567, 52799.871 25/06/27,04:14:33,11,11,1, 12.0,1,1, 11.367, 10542.735, 518.533, 52799.889 25/06/27,04:14:33,12,11,1, 12.0,1,1, 11.367, 10542.760, 518.544, 52799.940 25/06/27,04:14:33,13,11,1, 12.0,1,1, 11.367, 10542.786, 518.521, 52799.854 25/06/27,04:14:33,14,11,1, 12.0,1,1, 11.367, 10542.807, 518.531, 52799.860 25/06/27,04:14:33,15,11,1, 12.0,1,1, 11.367, 10542.859, 518.541, 52799.939 25/06/27,04:14:33,16,11,1, 12.0,1,1, 11.367, 10542.921, 518.520, 52799.836 25/06/27,04:14:33,17,11,1, 12.0,1,1, 11.367, 10542.916, 518.496, 52799.944 25/06/27,04:14:33,18,11,1, 12.0,1,1, 11.367, 10542.936, 518.491, 52799.881 25/06/27,04:14:33,19,11,1, 12.0,1,1, 11.367, 10542.982, 518.482, 52799.870 25/06/27,04:14:34,00,11,1, 11.9,1,1, 11.372, 10542.982, 518.482, 52799.870 25/06/27,04:14:34,01,11,1, 11.9,1,1, 11.372, 10543.046, 518.472, 52799.857 25/06/27,04:14:34,02,11,1, 11.9,1,1, 11.372, 10543.095, 518.463, 52799.853 25/06/27,04:14:34,03,11,1, 11.9,1,1, 11.372, 10543.126, 518.437, 52799.793 25/06/27,04:14:34,04,11,1, 11.9,1,1, 11.372, 10543.120, 518.427, 52799.885 25/06/27,04:14:34,05,11,1, 11.9,1,1, 11.372, 10543.167, 518.415, 52799.792 25/06/27,04:14:34,06,11,1, 11.9,1,1, 11.372, 10543.212, 518.434, 52799.865 25/06/27,04:14:34,07,11,1, 11.9,1,1, 11.372, 10543.218, 518.413, 52799.824 25/06/27,04:14:34,08,11,1, 11.9,1,1, 11.372, 10543.255, 518.424, 52799.846 25/06/27,04:14:34,09,11,1, 11.9,1,1, 11.372, 10543.278, 518.405, 52799.791 25/06/27,04:14:34,10,11,1, 11.9,1,1, 11.372, 10543.337, 518.364, 52799.794 25/06/27,04:14:34,11,11,1, 11.9,1,1, 11.372, 10543.342, 518.354, 52799.814 25/06/27,04:14:34,12,11,1, 11.9,1,1, 11.372, 10543.386, 518.350, 52799.778 25/06/27,04:14:34,13,11,1, 11.9,1,1, 11.372, 10543.406, 518.347, 52799.823 25/06/27,04:14:34,14,11,1, 11.9,1,1, 11.372, 10543.438, 518.370, 52799.788 25/06/27,04:14:34,15,11,1, 11.9,1,1, 11.372, 10543.485, 518.343, 52799.793 25/06/27,04:14:34,16,11,1, 11.9,1,1, 11.372, 10543.516, 518.339, 52799.775 25/06/27,04:14:34,17,11,1, 11.9,1,1, 11.372, 10543.523, 518.328, 52799.824 25/06/27,04:14:34,18,11,1, 11.9,1,1, 11.372, 10543.558, 518.338, 52799.864 25/06/27,04:14:34,19,11,1, 11.9,1,1, 11.372, 10543.568, 518.320, 52799.790 25/06/27,04:14:35,00,10,1, 11.9,1,1, 11.372, 10543.566, 518.320, 52799.790 25/06/27,04:14:35,01,10,1, 11.9,1,1, 11.372, 10543.655, 518.293, 52799.783 25/06/27,04:14:35,02,10,1, 11.9,1,1, 11.372, 10543.703, 518.270, 52799.755 25/06/27,04:14:35,03,10,1, 11.9,1,1, 11.372, 10543.694, 518.268, 52799.727 25/06/27,04:14:35,04,10,1, 11.9,1,1, 11.372, 10543.746, 518.270, 52799.819 25/06/27,04:14:35,05,10,1, 11.9,1,1, 11.372, 10543.787, 518.253, 52799.764 25/06/27,04:14:35,06,10,1, 11.9,1,1, 11.372, 10543.828, 518.251, 52799.766 25/06/27,04:14:35,07,10,1, 11.9,1,1, 11.372, 10543.858, 518.237, 52799.757 25/06/27,04:14:35,08,10,1, 11.9,1,1, 11.372, 10543.872, 518.218, 52799.787 25/06/27,04:14:35,09,10,1, 11.9,1,1, 11.372, 10543.948, 518.226, 52799.840 25/06/27,04:14:35,10,10,1, 11.9,1,1, 11.372, 10543.949, 518.213, 52799.746 25/06/27,04:14:35,11,10,1, 11.9,1,1, 11.372, 10543.986, 518.205, 52799.726 25/06/27,04:14:35,12,10,1, 11.9,1,1, 11.372, 10544.016, 518.195, 52799.729 25/06/27,04:14:35,13,10,1, 11.9,1,1, 11.372, 10544.054, 518.172, 52799.692 25/06/27,04:14:35,14,10,1, 11.9,1,1, 11.372, 10544.060, 518.155, 52799.750 25/06/27,04:14:35,15,10,1, 11.9,1,1, 11.372, 10544.107, 518.139, 52799.717 25/06/27,04:14:35,16,10,1, 11.9,1,1, 11.372, 10544.176, 518.139, 52799.643 25/06/27,04:14:35,17,10,1, 11.9,1,1, 11.372, 10544.214, 518.153, 52799.666 25/06/27,04:14:35,18,10,1, 11.9,1,1, 11.372, 10544.209, 518.134, 52799.728 25/06/27,04:14:35,19,10,1, 11.9,1,1, 11.372, 10544.293, 518.099, 52799.704 25/06/27,04:14:36,00,12,1, 12.0,1,1, 11.370, 10544.292, 518.099, 52799.704 25/06/27,04:14:36,01,12,1, 12.0,1,1, 11.370, 10544.314, 518.063, 52799.616 25/06/27,04:14:36,02,12,1, 12.0,1,1, 11.370, 10544.366, 518.081, 52799.666 25/06/27,04:14:36,03,12,1, 12.0,1,1, 11.370, 10544.408, 518.066, 52799.634 25/06/27,04:14:36,04,12,1, 12.0,1,1, 11.370, 10544.465, 518.056, 52799.638 25/06/27,04:14:36,05,12,1, 12.0,1,1, 11.370, 10544.483, 518.040, 52799.656 25/06/27,04:14:36,06,12,1, 12.0,1,1, 11.370, 10544.526, 518.039, 52799.643 25/06/27,04:14:36,07,12,1, 12.0,1,1, 11.370, 10544.572, 518.006, 52799.642 25/06/27,04:14:36,08,12,1, 12.0,1,1, 11.370, 10544.552, 518.012, 52799.667 25/06/27,04:14:36,09,12,1, 12.0,1,1, 11.370, 10544.611, 517.994, 52799.602 25/06/27,04:14:36,10,12,1, 12.0,1,1, 11.370, 10544.672, 518.000, 52799.701 25/06/27,04:14:36,11,12,1, 12.0,1,1, 11.370, 10544.702, 517.992, 52799.665 25/06/27,04:14:36,12,12,1, 12.0,1,1, 11.370, 10544.723, 517.975, 52799.637 25/06/27,04:14:36,13,12,1, 12.0,1,1, 11.370, 10544.742, 517.948, 52799.642 25/06/27,04:14:36,14,12,1, 12.0,1,1, 11.370, 10544.786, 517.942, 52799.618 25/06/27,04:14:36,15,12,1, 12.0,1,1, 11.370, 10544.819, 517.922, 52799.658 25/06/27,04:14:36,16,12,1, 12.0,1,1, 11.370, 10544.863, 517.937, 52799.581 25/06/27,04:14:36,17,12,1, 12.0,1,1, 11.370, 10544.914, 517.908, 52799.606 25/06/27,04:14:36,18,12,1, 12.0,1,1, 11.370, 10544.900, 517.902, 52799.648 25/06/27,04:14:36,19,12,1, 12.0,1,1, 11.370, 10544.965, 517.864, 52799.508 25/06/27,04:14:37,00,12,1, 12.0,1,1, 11.369, 10544.959, 517.864, 52799.508 25/06/27,04:14:37,01,12,1, 12.0,1,1, 11.369, 10545.036, 517.831, 52799.536 25/06/27,04:14:37,02,12,1, 12.0,1,1, 11.369, 10545.071, 517.845, 52799.552 25/06/27,04:14:37,03,12,1, 12.0,1,1, 11.369, 10545.114, 517.839, 52799.675 25/06/27,04:14:37,04,12,1, 12.0,1,1, 11.369, 10545.143, 517.819, 52799.513 25/06/27,04:14:37,05,12,1, 12.0,1,1, 11.369, 10545.200, 517.793, 52799.493 25/06/27,04:14:37,06,12,1, 12.0,1,1, 11.369, 10545.211, 517.806, 52799.509 25/06/27,04:14:37,07,12,1, 12.0,1,1, 11.369, 10545.252, 517.766, 52799.536 25/06/27,04:14:37,08,12,1, 12.0,1,1, 11.369, 10545.300, 517.754, 52799.484 25/06/27,04:14:37,09,12,1, 12.0,1,1, 11.369, 10545.325, 517.751, 52799.449 25/06/27,04:14:37,10,12,1, 12.0,1,1, 11.369, 10545.357, 517.744, 52799.464 25/06/27,04:14:37,11,12,1, 12.0,1,1, 11.369, 10545.378, 517.722, 52799.526 25/06/27,04:14:37,12,12,1, 12.0,1,1, 11.369, 10545.372, 517.699, 52799.485 25/06/27,04:14:37,13,12,1, 12.0,1,1, 11.369, 10545.444, 517.699, 52799.439 25/06/27,04:14:37,14,12,1, 12.0,1,1, 11.369, 10545.519, 517.703, 52799.475 25/06/27,04:14:37,15,12,1, 12.0,1,1, 11.369, 10545.542, 517.658, 52799.521 25/06/27,04:14:37,16,12,1, 12.0,1,1, 11.369, 10545.570, 517.665, 52799.518 25/06/27,04:14:37,17,12,1, 12.0,1,1, 11.369, 10545.625, 517.625, 52799.439 25/06/27,04:14:37,18,12,1, 12.0,1,1, 11.369, 10545.639, 517.596, 52799.432 25/06/27,04:14:37,19,12,1, 12.0,1,1, 11.369, 10545.701, 517.598, 52799.444 25/06/27,04:14:38,00,11,1, 11.9,1,1, 11.371, 10545.694, 517.598, 52799.444 25/06/27,04:14:38,01,11,1, 11.9,1,1, 11.371, 10545.764, 517.583, 52799.443 25/06/27,04:14:38,02,11,1, 11.9,1,1, 11.371, 10545.818, 517.563, 52799.395 25/06/27,04:14:38,03,11,1, 11.9,1,1, 11.371, 10545.840, 517.540, 52799.375 25/06/27,04:14:38,04,11,1, 11.9,1,1, 11.371, 10545.882, 517.532, 52799.360 25/06/27,04:14:38,05,11,1, 11.9,1,1, 11.371, 10545.886, 517.521, 52799.402 25/06/27,04:14:38,06,11,1, 11.9,1,1, 11.371, 10545.967, 517.494, 52799.423 25/06/27,04:14:38,07,11,1, 11.9,1,1, 11.371, 10545.976, 517.506, 52799.328 25/06/27,04:14:38,08,11,1, 11.9,1,1, 11.371, 10546.027, 517.505, 52799.354 25/06/27,04:14:38,09,11,1, 11.9,1,1, 11.371, 10546.078, 517.482, 52799.310 25/06/27,04:14:38,10,11,1, 11.9,1,1, 11.371, 10546.110, 517.460, 52799.296 25/06/27,04:14:38,11,11,1, 11.9,1,1, 11.371, 10546.127, 517.450, 52799.383 25/06/27,04:14:38,12,11,1, 11.9,1,1, 11.371, 10546.192, 517.445, 52799.367 25/06/27,04:14:38,13,11,1, 11.9,1,1, 11.371, 10546.217, 517.422, 52799.263 25/06/27,04:14:38,14,11,1, 11.9,1,1, 11.371, 10546.254, 517.419, 52799.309 25/06/27,04:14:38,15,11,1, 11.9,1,1, 11.371, 10546.294, 517.390, 52799.291 25/06/27,04:14:38,16,11,1, 11.9,1,1, 11.371, 10546.343, 517.386, 52799.275 25/06/27,04:14:38,17,11,1, 11.9,1,1, 11.371, 10546.372, 517.370, 52799.329 25/06/27,04:14:38,18,11,1, 11.9,1,1, 11.371, 10546.430, 517.363, 52799.314 25/06/27,04:14:38,19,11,1, 11.9,1,1, 11.371, 10546.449, 517.361, 52799.233 25/06/27,04:14:39,00,11,1, 11.9,1,1, 11.371, 10546.445, 517.361, 52799.233 25/06/27,04:14:39,01,11,1, 11.9,1,1, 11.371, 10546.524, 517.318, 52799.237 25/06/27,04:14:39,02,11,1, 11.9,1,1, 11.371, 10546.563, 517.313, 52799.298 25/06/27,04:14:39,03,11,1, 11.9,1,1, 11.371, 10546.591, 517.308, 52799.223 25/06/27,04:14:39,04,11,1, 11.9,1,1, 11.371, 10546.645, 517.286, 52799.263 25/06/27,04:14:39,05,11,1, 11.9,1,1, 11.371, 10546.700, 517.289, 52799.332 25/06/27,04:14:39,06,11,1, 11.9,1,1, 11.371, 10546.733, 517.282, 52799.269 25/06/27,04:14:39,07,11,1, 11.9,1,1, 11.371, 10546.771, 517.268, 52799.203 25/06/27,04:14:39,08,11,1, 11.9,1,1, 11.371, 10546.802, 517.234, 52799.239 25/06/27,04:14:39,09,11,1, 11.9,1,1, 11.371, 10546.841, 517.219, 52799.191 25/06/27,04:14:39,10,11,1, 11.9,1,1, 11.371, 10546.904, 517.243, 52799.227 25/06/27,04:14:39,11,11,1, 11.9,1,1, 11.371, 10546.929, 517.217, 52799.194 25/06/27,04:14:39,12,11,1, 11.9,1,1, 11.371, 10546.985, 517.212, 52799.174 25/06/27,04:14:39,13,11,1, 11.9,1,1, 11.371, 10547.019, 517.218, 52799.221 25/06/27,04:14:39,14,11,1, 11.9,1,1, 11.371, 10547.074, 517.186, 52799.216 25/06/27,04:14:39,15,11,1, 11.9,1,1, 11.371, 10547.090, 517.165, 52799.164 25/06/27,04:14:39,16,11,1, 11.9,1,1, 11.371, 10547.143, 517.167, 52799.161 25/06/27,04:14:39,17,11,1, 11.9,1,1, 11.371, 10547.181, 517.180, 52799.158 25/06/27,04:14:39,18,11,1, 11.9,1,1, 11.371, 10547.256, 517.153, 52799.183 25/06/27,04:14:39,19,11,1, 11.9,1,1, 11.371, 10547.280, 517.127, 52799.133 25/06/27,04:14:40,00,11,1, 11.9,1,1, 11.370, 10547.279, 517.127, 52799.133 25/06/27,04:14:40,01,11,1, 11.9,1,1, 11.370, 10547.343, 517.102, 52799.097 25/06/27,04:14:40,02,11,1, 11.9,1,1, 11.370, 10547.402, 517.096, 52799.087 25/06/27,04:14:40,03,11,1, 11.9,1,1, 11.370, 10547.453, 517.106, 52799.099 25/06/27,04:14:40,04,11,1, 11.9,1,1, 11.370, 10547.498, 517.069, 52799.136 25/06/27,04:14:40,05,11,1, 11.9,1,1, 11.370, 10547.548, 517.085, 52799.128 25/06/27,04:14:40,06,11,1, 11.9,1,1, 11.370, 10547.595, 517.049, 52799.078 25/06/27,04:14:40,07,11,1, 11.9,1,1, 11.370, 10547.601, 517.057, 52798.995 25/06/27,04:14:40,08,11,1, 11.9,1,1, 11.370, 10547.648, 517.044, 52799.054 25/06/27,04:14:40,09,11,1, 11.9,1,1, 11.370, 10547.690, 517.031, 52799.034 25/06/27,04:14:40,10,11,1, 11.9,1,1, 11.370, 10547.728, 517.007, 52798.986 25/06/27,04:14:40,11,11,1, 11.9,1,1, 11.370, 10547.792, 517.029, 52799.024 25/06/27,04:14:40,12,11,1, 11.9,1,1, 11.370, 10547.840, 516.996, 52799.046 25/06/27,04:14:40,13,11,1, 11.9,1,1, 11.370, 10547.865, 516.984, 52799.039 25/06/27,04:14:40,14,11,1, 11.9,1,1, 11.370, 10547.917, 516.939, 52799.020 25/06/27,04:14:40,15,11,1, 11.9,1,1, 11.370, 10547.972, 516.948, 52798.981 25/06/27,04:14:40,16,11,1, 11.9,1,1, 11.370, 10548.029, 516.929, 52798.966 25/06/27,04:14:40,17,11,1, 11.9,1,1, 11.370, 10548.057, 516.936, 52798.979 25/06/27,04:14:40,18,11,1, 11.9,1,1, 11.370, 10548.093, 516.935, 52798.993 25/06/27,04:14:40,19,11,1, 11.9,1,1, 11.370, 10548.169, 516.883, 52798.905 25/06/27,04:14:41,00,11,1, 11.9,1,1, 11.372, 10548.164, 516.883, 52798.905 25/06/27,04:14:41,01,11,1, 11.9,1,1, 11.372, 10548.230, 516.885, 52798.923 25/06/27,04:14:41,02,11,1, 11.9,1,1, 11.372, 10548.276, 516.869, 52798.927 25/06/27,04:14:41,03,11,1, 11.9,1,1, 11.372, 10548.305, 516.845, 52799.023 25/06/27,04:14:41,04,11,1, 11.9,1,1, 11.372, 10548.368, 516.823, 52798.909 25/06/27,04:14:41,05,11,1, 11.9,1,1, 11.372, 10548.395, 516.800, 52798.899 25/06/27,04:14:41,06,11,1, 11.9,1,1, 11.372, 10548.446, 516.802, 52798.947 25/06/27,04:14:41,07,11,1, 11.9,1,1, 11.372, 10548.505, 516.818, 52798.959 25/06/27,04:14:41,08,11,1, 11.9,1,1, 11.372, 10548.536, 516.779, 52798.912 25/06/27,04:14:41,09,11,1, 11.9,1,1, 11.372, 10548.563, 516.757, 52798.934 25/06/27,04:14:41,10,11,1, 11.9,1,1, 11.372, 10548.618, 516.753, 52798.937 25/06/27,04:14:41,11,11,1, 11.9,1,1, 11.372, 10548.653, 516.729, 52798.899 25/06/27,04:14:41,12,11,1, 11.9,1,1, 11.372, 10548.697, 516.707, 52798.931 25/06/27,04:14:41,13,11,1, 11.9,1,1, 11.372, 10548.777, 516.726, 52798.871 25/06/27,04:14:41,14,11,1, 11.9,1,1, 11.372, 10548.814, 516.726, 52798.858 25/06/27,04:14:41,15,11,1, 11.9,1,1, 11.372, 10548.830, 516.699, 52798.883 25/06/27,04:14:41,16,11,1, 11.9,1,1, 11.372, 10548.877, 516.668, 52798.865 25/06/27,04:14:41,17,11,1, 11.9,1,1, 11.372, 10548.943, 516.657, 52798.865 25/06/27,04:14:41,18,11,1, 11.9,1,1, 11.372, 10548.980, 516.651, 52798.818 25/06/27,04:14:41,19,11,1, 11.9,1,1, 11.372, 10549.019, 516.628, 52798.800 25/06/27,04:14:42,00,10,1, 12.0,1,1, 11.372, 10549.015, 516.628, 52798.800 25/06/27,04:14:42,01,10,1, 12.0,1,1, 11.372, 10549.112, 516.616, 52798.797 25/06/27,04:14:42,02,10,1, 12.0,1,1, 11.372, 10549.159, 516.584, 52798.823 25/06/27,04:14:42,03,10,1, 12.0,1,1, 11.372, 10549.234, 516.574, 52798.991 25/06/27,04:14:42,04,10,1, 12.0,1,1, 11.372, 10549.247, 516.538, 52798.746 25/06/27,04:14:42,05,10,1, 12.0,1,1, 11.372, 10549.289, 516.527, 52798.792 25/06/27,04:14:42,06,10,1, 12.0,1,1, 11.372, 10549.354, 516.530, 52798.804 25/06/27,04:14:42,07,10,1, 12.0,1,1, 11.372, 10549.400, 516.502, 52798.817 25/06/27,04:14:42,08,10,1, 12.0,1,1, 11.372, 10549.416, 516.526, 52798.776 25/06/27,04:14:42,09,10,1, 12.0,1,1, 11.372, 10549.477, 516.455, 52798.794 25/06/27,04:14:42,10,10,1, 12.0,1,1, 11.372, 10549.521, 516.467, 52798.781 25/06/27,04:14:42,11,10,1, 12.0,1,1, 11.372, 10549.556, 516.480, 52798.779 25/06/27,04:14:42,12,10,1, 12.0,1,1, 11.372, 10549.619, 516.463, 52798.811 25/06/27,04:14:42,13,10,1, 12.0,1,1, 11.372, 10549.648, 516.462, 52798.749 25/06/27,04:14:42,14,10,1, 12.0,1,1, 11.372, 10549.702, 516.448, 52798.833 25/06/27,04:14:42,15,10,1, 12.0,1,1, 11.372, 10549.737, 516.419, 52798.857 25/06/27,04:14:42,16,10,1, 12.0,1,1, 11.372, 10549.801, 516.407, 52798.726 25/06/27,04:14:42,17,10,1, 12.0,1,1, 11.372, 10549.841, 516.406, 52798.831 25/06/27,04:14:42,18,10,1, 12.0,1,1, 11.372, 10549.898, 516.389, 52798.802 25/06/27,04:14:42,19,10,1, 12.0,1,1, 11.372, 10549.943, 516.369, 52798.714 25/06/27,04:14:43,00,11,1, 12.0,1,1, 11.370, 10549.941, 516.369, 52798.714 25/06/27,04:14:43,01,11,1, 12.0,1,1, 11.370, 10550.009, 516.350, 52798.689 25/06/27,04:14:43,02,11,1, 12.0,1,1, 11.370, 10550.042, 516.332, 52798.729 25/06/27,04:14:43,03,11,1, 12.0,1,1, 11.370, 10550.108, 516.338, 52798.698 25/06/27,04:14:43,04,11,1, 12.0,1,1, 11.370, 10550.181, 516.322, 52798.758 25/06/27,04:14:43,05,11,1, 12.0,1,1, 11.370, 10550.201, 516.324, 52798.754 25/06/27,04:14:43,06,11,1, 12.0,1,1, 11.370, 10550.262, 516.277, 52798.750 25/06/27,04:14:43,07,11,1, 12.0,1,1, 11.370, 10550.321, 516.283, 52798.683 25/06/27,04:14:43,08,11,1, 12.0,1,1, 11.370, 10550.354, 516.267, 52798.772 25/06/27,04:14:43,09,11,1, 12.0,1,1, 11.370, 10550.410, 516.238, 52798.681 25/06/27,04:14:43,10,11,1, 12.0,1,1, 11.370, 10550.469, 516.259, 52798.735 25/06/27,04:14:43,11,11,1, 12.0,1,1, 11.370, 10550.519, 516.231, 52798.669 25/06/27,04:14:43,12,11,1, 12.0,1,1, 11.370, 10550.559, 516.192, 52798.689 25/06/27,04:14:43,13,11,1, 12.0,1,1, 11.370, 10550.606, 516.203, 52798.720 25/06/27,04:14:43,14,11,1, 12.0,1,1, 11.370, 10550.626, 516.182, 52798.705 25/06/27,04:14:43,15,11,1, 12.0,1,1, 11.370, 10550.700, 516.182, 52798.767 25/06/27,04:14:43,16,11,1, 12.0,1,1, 11.370, 10550.758, 516.151, 52798.672 25/06/27,04:14:43,17,11,1, 12.0,1,1, 11.370, 10550.811, 516.157, 52798.632 25/06/27,04:14:43,18,11,1, 12.0,1,1, 11.370, 10550.844, 516.112, 52798.626 25/06/27,04:14:43,19,11,1, 12.0,1,1, 11.370, 10550.902, 516.093, 52798.665 25/06/27,04:14:44,00,09,1, 11.9,1,1, 11.374, 10550.901, 516.093, 52798.665 25/06/27,04:14:44,01,09,1, 11.9,1,1, 11.374, 10551.020, 516.095, 52798.642 25/06/27,04:14:44,02,09,1, 11.9,1,1, 11.374, 10551.070, 516.104, 52798.759 25/06/27,04:14:44,03,09,1, 11.9,1,1, 11.374, 10551.104, 516.065, 52798.671 25/06/27,04:14:44,04,09,1, 11.9,1,1, 11.374, 10551.143, 516.035, 52798.684 25/06/27,04:14:44,05,09,1, 11.9,1,1, 11.374, 10551.197, 516.026, 52798.654 25/06/27,04:14:44,06,09,1, 11.9,1,1, 11.374, 10551.243, 516.006, 52798.633 25/06/27,04:14:44,07,09,1, 11.9,1,1, 11.374, 10551.289, 516.032, 52798.654 25/06/27,04:14:44,08,09,1, 11.9,1,1, 11.374, 10551.347, 515.996, 52798.687 25/06/27,04:14:44,09,09,1, 11.9,1,1, 11.374, 10551.404, 515.987, 52798.605 25/06/27,04:14:44,10,09,1, 11.9,1,1, 11.374, 10551.446, 515.970, 52798.644 25/06/27,04:14:44,11,09,1, 11.9,1,1, 11.374, 10551.488, 515.970, 52798.670 25/06/27,04:14:44,12,09,1, 11.9,1,1, 11.374, 10551.543, 515.926, 52798.609 25/06/27,04:14:44,13,09,1, 11.9,1,1, 11.374, 10551.591, 515.951, 52798.666 25/06/27,04:14:44,14,09,1, 11.9,1,1, 11.374, 10551.657, 515.911, 52798.645 25/06/27,04:14:44,15,09,1, 11.9,1,1, 11.374, 10551.689, 515.909, 52798.603 25/06/27,04:14:44,16,09,1, 11.9,1,1, 11.374, 10551.740, 515.895, 52798.578 25/06/27,04:14:44,17,09,1, 11.9,1,1, 11.374, 10551.800, 515.869, 52798.619 25/06/27,04:14:44,18,09,1, 11.9,1,1, 11.374, 10551.841, 515.863, 52798.612 25/06/27,04:14:44,19,09,1, 11.9,1,1, 11.374, 10551.896, 515.824, 52798.583 25/06/27,04:14:45,00,09,1, 12.0,1,1, 11.371, 10551.894, 515.824, 52798.583 25/06/27,04:14:45,01,09,1, 12.0,1,1, 11.371, 10551.998, 515.819, 52798.576 25/06/27,04:14:45,02,09,1, 12.0,1,1, 11.371, 10552.044, 515.818, 52798.576 25/06/27,04:14:45,03,09,1, 12.0,1,1, 11.371, 10552.099, 515.753, 52798.525 25/06/27,04:14:45,04,09,1, 12.0,1,1, 11.371, 10552.137, 515.771, 52798.586 25/06/27,04:14:45,05,09,1, 12.0,1,1, 11.371, 10552.180, 515.749, 52798.561 25/06/27,04:14:45,06,09,1, 12.0,1,1, 11.371, 10552.231, 515.742, 52798.575 25/06/27,04:14:45,07,09,1, 12.0,1,1, 11.371, 10552.291, 515.739, 52798.546 25/06/27,04:14:45,08,09,1, 12.0,1,1, 11.371, 10552.331, 515.711, 52798.574 25/06/27,04:14:45,09,09,1, 12.0,1,1, 11.371, 10552.398, 515.704, 52798.540 25/06/27,04:14:45,10,09,1, 12.0,1,1, 11.371, 10552.443, 515.689, 52798.532 25/06/27,04:14:45,11,09,1, 12.0,1,1, 11.371, 10552.487, 515.673, 52798.564 25/06/27,04:14:45,12,09,1, 12.0,1,1, 11.371, 10552.551, 515.662, 52798.565 25/06/27,04:14:45,13,09,1, 12.0,1,1, 11.371, 10552.605, 515.638, 52798.602 25/06/27,04:14:45,14,09,1, 12.0,1,1, 11.371, 10552.656, 515.640, 52798.502 25/06/27,04:14:45,15,09,1, 12.0,1,1, 11.371, 10552.696, 515.600, 52798.433 25/06/27,04:14:45,16,09,1, 12.0,1,1, 11.371, 10552.724, 515.606, 52798.532 25/06/27,04:14:45,17,09,1, 12.0,1,1, 11.371, 10552.791, 515.565, 52798.466 25/06/27,04:14:45,18,09,1, 12.0,1,1, 11.371, 10552.830, 515.587, 52798.489 25/06/27,04:14:45,19,09,1, 12.0,1,1, 11.371, 10552.903, 515.548, 52798.522 25/06/27,04:14:46,00,09,1, 11.9,1,1, 11.375, 10552.895, 515.548, 52798.522 25/06/27,04:14:46,01,09,1, 11.9,1,1, 11.375, 10552.988, 515.536, 52798.467 25/06/27,04:14:46,02,09,1, 11.9,1,1, 11.375, 10553.067, 515.500, 52798.453 25/06/27,04:14:46,03,09,1, 11.9,1,1, 11.375, 10553.100, 515.516, 52798.485 25/06/27,04:14:46,04,09,1, 11.9,1,1, 11.375, 10553.142, 515.486, 52798.509 25/06/27,04:14:46,05,09,1, 11.9,1,1, 11.375, 10553.214, 515.517, 52798.458 25/06/27,04:14:46,06,09,1, 11.9,1,1, 11.375, 10553.253, 515.493, 52798.461 25/06/27,04:14:46,07,09,1, 11.9,1,1, 11.375, 10553.330, 515.468, 52798.456 25/06/27,04:14:46,08,09,1, 11.9,1,1, 11.375, 10553.354, 515.446, 52798.493 25/06/27,04:14:46,09,09,1, 11.9,1,1, 11.375, 10553.429, 515.429, 52798.476 25/06/27,04:14:46,10,09,1, 11.9,1,1, 11.375, 10553.463, 515.433, 52798.398 25/06/27,04:14:46,11,09,1, 11.9,1,1, 11.375, 10553.514, 515.410, 52798.437 25/06/27,04:14:46,12,09,1, 11.9,1,1, 11.375, 10553.571, 515.411, 52798.422 25/06/27,04:14:46,13,09,1, 11.9,1,1, 11.375, 10553.633, 515.401, 52798.446 25/06/27,04:14:46,14,09,1, 11.9,1,1, 11.375, 10553.688, 515.407, 52798.471 25/06/27,04:14:46,15,09,1, 11.9,1,1, 11.375, 10553.743, 515.374, 52798.465 25/06/27,04:14:46,16,09,1, 11.9,1,1, 11.375, 10553.798, 515.410, 52798.499 25/06/27,04:14:46,17,09,1, 11.9,1,1, 11.375, 10553.816, 515.359, 52798.385 25/06/27,04:14:46,18,09,1, 11.9,1,1, 11.375, 10553.874, 515.371, 52798.465 25/06/27,04:14:46,19,09,1, 11.9,1,1, 11.375, 10553.918, 515.341, 52798.346 25/06/27,04:14:47,00,10,1, 12.0,1,1, 11.368, 10553.913, 515.341, 52798.346 25/06/27,04:14:47,01,10,1, 12.0,1,1, 11.368, 10554.022, 515.300, 52798.420 25/06/27,04:14:47,02,10,1, 12.0,1,1, 11.368, 10554.116, 515.286, 52798.352 25/06/27,04:14:47,03,10,1, 12.0,1,1, 11.368, 10554.164, 515.285, 52798.344 25/06/27,04:14:47,04,10,1, 12.0,1,1, 11.368, 10554.213, 515.264, 52798.339 25/06/27,04:14:47,05,10,1, 12.0,1,1, 11.368, 10554.257, 515.241, 52798.416 25/06/27,04:14:47,06,10,1, 12.0,1,1, 11.368, 10554.310, 515.223, 52798.356 25/06/27,04:14:47,07,10,1, 12.0,1,1, 11.368, 10554.347, 515.214, 52798.381 25/06/27,04:14:47,08,10,1, 12.0,1,1, 11.368, 10554.421, 515.217, 52798.380 25/06/27,04:14:47,09,10,1, 12.0,1,1, 11.368, 10554.480, 515.219, 52798.392 25/06/27,04:14:47,10,10,1, 12.0,1,1, 11.368, 10554.519, 515.222, 52798.357 25/06/27,04:14:47,11,10,1, 12.0,1,1, 11.368, 10554.594, 515.194, 52798.400 25/06/27,04:14:47,12,10,1, 12.0,1,1, 11.368, 10554.664, 515.161, 52798.328 25/06/27,04:14:47,13,10,1, 12.0,1,1, 11.368, 10554.731, 515.138, 52798.157 25/06/27,04:14:47,14,10,1, 12.0,1,1, 11.368, 10554.736, 515.156, 52798.337 25/06/27,04:14:47,15,10,1, 12.0,1,1, 11.368, 10554.795, 515.158, 52798.376 25/06/27,04:14:47,16,10,1, 12.0,1,1, 11.368, 10554.848, 515.145, 52798.361 25/06/27,04:14:47,17,10,1, 12.0,1,1, 11.368, 10554.891, 515.151, 52798.315 25/06/27,04:14:47,18,10,1, 12.0,1,1, 11.368, 10554.965, 515.138, 52798.325 25/06/27,04:14:47,19,10,1, 12.0,1,1, 11.368, 10555.021, 515.121, 52798.298 25/06/27,04:14:48,00,10,1, 11.9,1,1, 11.370, 10555.015, 515.121, 52798.298 25/06/27,04:14:48,01,10,1, 11.9,1,1, 11.370, 10555.131, 515.113, 52798.367 25/06/27,04:14:48,02,10,1, 11.9,1,1, 11.370, 10555.179, 515.088, 52798.341 25/06/27,04:14:48,03,10,1, 11.9,1,1, 11.370, 10555.257, 515.099, 52798.288 25/06/27,04:14:48,04,10,1, 11.9,1,1, 11.370, 10555.267, 515.065, 52798.379 25/06/27,04:14:48,05,10,1, 11.9,1,1, 11.370, 10555.358, 515.055, 52798.264 25/06/27,04:14:48,06,10,1, 11.9,1,1, 11.370, 10555.375, 515.054, 52798.378 25/06/27,04:14:48,07,10,1, 11.9,1,1, 11.370, 10555.470, 515.049, 52798.315 25/06/27,04:14:48,08,10,1, 11.9,1,1, 11.370, 10555.499, 515.027, 52798.342 25/06/27,04:14:48,09,10,1, 11.9,1,1, 11.370, 10555.563, 515.036, 52798.276 25/06/27,04:14:48,10,10,1, 11.9,1,1, 11.370, 10555.597, 515.007, 52798.314 25/06/27,04:14:48,11,10,1, 11.9,1,1, 11.370, 10555.679, 515.003, 52798.324 25/06/27,04:14:48,12,10,1, 11.9,1,1, 11.370, 10555.739, 514.981, 52798.270 25/06/27,04:14:48,13,10,1, 11.9,1,1, 11.370, 10555.767, 515.005, 52798.300 25/06/27,04:14:48,14,10,1, 11.9,1,1, 11.370, 10555.811, 514.999, 52798.395 25/06/27,04:14:48,15,10,1, 11.9,1,1, 11.370, 10555.869, 514.964, 52798.303 25/06/27,04:14:48,16,10,1, 11.9,1,1, 11.370, 10555.924, 514.958, 52798.406 25/06/27,04:14:48,17,10,1, 11.9,1,1, 11.370, 10555.989, 514.923, 52798.326 25/06/27,04:14:48,18,10,1, 11.9,1,1, 11.370, 10556.065, 514.938, 52798.298 25/06/27,04:14:48,19,10,1, 11.9,1,1, 11.370, 10556.097, 514.932, 52798.383 25/06/27,04:14:49,00,10,1, 11.9,1,1, 11.370, 10556.091, 514.932, 52798.383 25/06/27,04:14:49,01,10,1, 11.9,1,1, 11.370, 10556.220, 514.918, 52798.273 25/06/27,04:14:49,02,10,1, 11.9,1,1, 11.370, 10556.251, 514.866, 52798.370 25/06/27,04:14:49,03,10,1, 11.9,1,1, 11.370, 10556.322, 514.875, 52798.328 25/06/27,04:14:49,04,10,1, 11.9,1,1, 11.370, 10556.370, 514.896, 52798.396 25/06/27,04:14:49,05,10,1, 11.9,1,1, 11.370, 10556.442, 514.873, 52798.310 25/06/27,04:14:49,06,10,1, 11.9,1,1, 11.370, 10556.502, 514.837, 52798.304 25/06/27,04:14:49,07,10,1, 11.9,1,1, 11.370, 10556.535, 514.833, 52798.368 25/06/27,04:14:49,08,10,1, 11.9,1,1, 11.370, 10556.600, 514.822, 52798.291 25/06/27,04:14:49,09,10,1, 11.9,1,1, 11.370, 10556.655, 514.814, 52798.343 25/06/27,04:14:49,10,10,1, 11.9,1,1, 11.370, 10556.716, 514.823, 52798.264 25/06/27,04:14:49,11,10,1, 11.9,1,1, 11.370, 10556.740, 514.795, 52798.384 25/06/27,04:14:49,12,10,1, 11.9,1,1, 11.370, 10556.779, 514.804, 52798.254 25/06/27,04:14:49,13,10,1, 11.9,1,1, 11.370, 10556.855, 514.777, 52798.279 25/06/27,04:14:49,14,10,1, 11.9,1,1, 11.370, 10556.909, 514.758, 52798.255 25/06/27,04:14:49,15,10,1, 11.9,1,1, 11.370, 10556.966, 514.735, 52798.211 25/06/27,04:14:49,16,10,1, 11.9,1,1, 11.370, 10557.034, 514.725, 52798.339 25/06/27,04:14:49,17,10,1, 11.9,1,1, 11.370, 10557.077, 514.715, 52798.362 25/06/27,04:14:49,18,10,1, 11.9,1,1, 11.370, 10557.123, 514.686, 52798.268 25/06/27,04:14:49,19,10,1, 11.9,1,1, 11.370, 10557.180, 514.679, 52798.320 25/06/27,04:14:50,00,11,1, 11.9,1,1, 11.369, 10557.176, 514.679, 52798.320 25/06/27,04:14:50,01,11,1, 11.9,1,1, 11.369, 10557.269, 514.683, 52798.343 25/06/27,04:14:50,02,11,1, 11.9,1,1, 11.369, 10557.319, 514.664, 52798.293 25/06/27,04:14:50,03,11,1, 11.9,1,1, 11.369, 10557.383, 514.638, 52798.267 25/06/27,04:14:50,04,11,1, 11.9,1,1, 11.369, 10557.419, 514.618, 52798.319 25/06/27,04:14:50,05,11,1, 11.9,1,1, 11.369, 10557.493, 514.612, 52798.294 25/06/27,04:14:50,06,11,1, 11.9,1,1, 11.369, 10557.540, 514.572, 52798.273 25/06/27,04:14:50,07,11,1, 11.9,1,1, 11.369, 10557.581, 514.579, 52798.328 25/06/27,04:14:50,08,11,1, 11.9,1,1, 11.369, 10557.674, 514.558, 52798.225 25/06/27,04:14:50,09,11,1, 11.9,1,1, 11.369, 10557.695, 514.574, 52798.293 25/06/27,04:14:50,10,11,1, 11.9,1,1, 11.369, 10557.747, 514.531, 52798.266 25/06/27,04:14:50,11,11,1, 11.9,1,1, 11.369, 10557.783, 514.522, 52798.260 25/06/27,04:14:50,12,11,1, 11.9,1,1, 11.369, 10557.840, 514.497, 52798.369 25/06/27,04:14:50,13,11,1, 11.9,1,1, 11.369, 10557.883, 514.483, 52798.281 25/06/27,04:14:50,14,11,1, 11.9,1,1, 11.369, 10557.966, 514.475, 52798.305 25/06/27,04:14:50,15,11,1, 11.9,1,1, 11.369, 10558.010, 514.469, 52798.351 25/06/27,04:14:50,16,11,1, 11.9,1,1, 11.369, 10558.064, 514.452, 52798.307 25/06/27,04:14:50,17,11,1, 11.9,1,1, 11.369, 10558.082, 514.436, 52798.285 25/06/27,04:14:50,18,11,1, 11.9,1,1, 11.369, 10558.147, 514.433, 52798.344 25/06/27,04:14:50,19,11,1, 11.9,1,1, 11.369, 10558.194, 514.395, 52798.283 25/06/27,04:14:51,00,12,1, 11.9,1,1, 11.369, 10558.194, 514.395, 52798.283 25/06/27,04:14:51,01,12,1, 11.9,1,1, 11.369, 10558.300, 514.396, 52798.321 25/06/27,04:14:51,02,12,1, 11.9,1,1, 11.369, 10558.347, 514.336, 52798.254 25/06/27,04:14:51,03,12,1, 11.9,1,1, 11.369, 10558.382, 514.326, 52798.256 25/06/27,04:14:51,04,12,1, 11.9,1,1, 11.369, 10558.438, 514.309, 52798.208 25/06/27,04:14:51,05,12,1, 11.9,1,1, 11.369, 10558.526, 514.301, 52798.230 25/06/27,04:14:51,06,12,1, 11.9,1,1, 11.369, 10558.549, 514.275, 52798.255 25/06/27,04:14:51,07,12,1, 11.9,1,1, 11.369, 10558.612, 514.274, 52798.284 25/06/27,04:14:51,08,12,1, 11.9,1,1, 11.369, 10558.658, 514.226, 52798.256 25/06/27,04:14:51,09,12,1, 11.9,1,1, 11.369, 10558.714, 514.234, 52798.259 25/06/27,04:14:51,10,12,1, 11.9,1,1, 11.369, 10558.776, 514.213, 52798.241 25/06/27,04:14:51,11,12,1, 11.9,1,1, 11.369, 10558.799, 514.207, 52798.244 25/06/27,04:14:51,12,12,1, 11.9,1,1, 11.369, 10558.874, 514.191, 52798.267 25/06/27,04:14:51,13,12,1, 11.9,1,1, 11.369, 10558.907, 514.194, 52798.331 25/06/27,04:14:51,14,12,1, 11.9,1,1, 11.369, 10558.946, 514.150, 52798.222 25/06/27,04:14:51,15,12,1, 11.9,1,1, 11.369, 10559.019, 514.123, 52798.280 25/06/27,04:14:51,16,12,1, 11.9,1,1, 11.369, 10559.080, 514.121, 52798.263 25/06/27,04:14:51,17,12,1, 11.9,1,1, 11.369, 10559.111, 514.108, 52798.281 25/06/27,04:14:51,18,12,1, 11.9,1,1, 11.369, 10559.180, 514.100, 52798.251 25/06/27,04:14:51,19,12,1, 11.9,1,1, 11.369, 10559.240, 514.082, 52798.270 25/06/27,04:14:52,00,10,1, 11.9,1,1, 11.372, 10559.237, 514.082, 52798.270 25/06/27,04:14:52,01,10,1, 11.9,1,1, 11.372, 10559.330, 514.025, 52798.279 25/06/27,04:14:52,02,10,1, 11.9,1,1, 11.372, 10559.380, 514.012, 52798.246 25/06/27,04:14:52,03,10,1, 11.9,1,1, 11.372, 10559.414, 513.996, 52798.278 25/06/27,04:14:52,04,10,1, 11.9,1,1, 11.372, 10559.472, 513.987, 52798.260 25/06/27,04:14:52,05,10,1, 11.9,1,1, 11.372, 10559.537, 513.990, 52798.329 25/06/27,04:14:52,06,10,1, 11.9,1,1, 11.372, 10559.583, 513.944, 52798.257 25/06/27,04:14:52,07,10,1, 11.9,1,1, 11.372, 10559.636, 513.912, 52798.173 25/06/27,04:14:52,08,10,1, 11.9,1,1, 11.372, 10559.681, 513.899, 52798.198 25/06/27,04:14:52,09,10,1, 11.9,1,1, 11.372, 10559.731, 513.876, 52798.203 25/06/27,04:14:52,10,10,1, 11.9,1,1, 11.372, 10559.770, 513.859, 52798.219 25/06/27,04:14:52,11,10,1, 11.9,1,1, 11.372, 10559.822, 513.843, 52798.195 25/06/27,04:14:52,12,10,1, 11.9,1,1, 11.372, 10559.903, 513.818, 52798.186 25/06/27,04:14:52,13,10,1, 11.9,1,1, 11.372, 10559.934, 513.826, 52798.247 25/06/27,04:14:52,14,10,1, 11.9,1,1, 11.372, 10559.998, 513.778, 52798.165 25/06/27,04:14:52,15,10,1, 11.9,1,1, 11.372, 10560.041, 513.754, 52798.251 25/06/27,04:14:52,16,10,1, 11.9,1,1, 11.372, 10560.087, 513.761, 52798.211 25/06/27,04:14:52,17,10,1, 11.9,1,1, 11.372, 10560.158, 513.756, 52798.157 25/06/27,04:14:52,18,10,1, 11.9,1,1, 11.372, 10560.182, 513.734, 52798.195 25/06/27,04:14:52,19,10,1, 11.9,1,1, 11.372, 10560.258, 513.699, 52798.196 25/06/27,04:14:53,00,10,1, 12.0,1,1, 11.370, 10560.255, 513.699, 52798.196 25/06/27,04:14:53,01,10,1, 12.0,1,1, 11.370, 10560.376, 513.655, 52798.277 25/06/27,04:14:53,02,10,1, 12.0,1,1, 11.370, 10560.422, 513.645, 52798.247 25/06/27,04:14:53,03,10,1, 12.0,1,1, 11.370, 10560.473, 513.644, 52798.229 25/06/27,04:14:53,04,10,1, 12.0,1,1, 11.370, 10560.500, 513.604, 52798.236 25/06/27,04:14:53,05,10,1, 12.0,1,1, 11.370, 10560.565, 513.592, 52798.183 25/06/27,04:14:53,06,10,1, 12.0,1,1, 11.370, 10560.611, 513.603, 52798.192 25/06/27,04:14:53,07,10,1, 12.0,1,1, 11.370, 10560.668, 513.571, 52798.176 25/06/27,04:14:53,08,10,1, 12.0,1,1, 11.370, 10560.727, 513.558, 52798.219 25/06/27,04:14:53,09,10,1, 12.0,1,1, 11.370, 10560.761, 513.542, 52798.171 25/06/27,04:14:53,10,10,1, 12.0,1,1, 11.370, 10560.837, 513.507, 52798.137 25/06/27,04:14:53,11,10,1, 12.0,1,1, 11.370, 10560.881, 513.488, 52798.188 25/06/27,04:14:53,12,10,1, 12.0,1,1, 11.370, 10560.912, 513.469, 52798.214 25/06/27,04:14:53,13,10,1, 12.0,1,1, 11.370, 10560.980, 513.447, 52798.167 25/06/27,04:14:53,14,10,1, 12.0,1,1, 11.370, 10561.053, 513.437, 52798.196 25/06/27,04:14:53,15,10,1, 12.0,1,1, 11.370, 10561.071, 513.432, 52798.220 25/06/27,04:14:53,16,10,1, 12.0,1,1, 11.370, 10561.130, 513.404, 52798.193 25/06/27,04:14:53,17,10,1, 12.0,1,1, 11.370, 10561.183, 513.363, 52798.196 25/06/27,04:14:53,18,10,1, 12.0,1,1, 11.370, 10561.227, 513.350, 52798.158 25/06/27,04:14:53,19,10,1, 12.0,1,1, 11.370, 10561.279, 513.325, 52798.173 25/06/27,04:14:54,00,10,1, 12.0,1,1, 11.374, 10561.273, 513.325, 52798.173 25/06/27,04:14:54,01,10,1, 12.0,1,1, 11.374, 10561.388, 513.320, 52798.197 25/06/27,04:14:54,02,10,1, 12.0,1,1, 11.374, 10561.451, 513.284, 52798.213 25/06/27,04:14:54,03,10,1, 12.0,1,1, 11.374, 10561.474, 513.280, 52798.200 25/06/27,04:14:54,04,10,1, 12.0,1,1, 11.374, 10561.550, 513.255, 52798.201 25/06/27,04:14:54,05,10,1, 12.0,1,1, 11.374, 10561.586, 513.233, 52798.178 25/06/27,04:14:54,06,10,1, 12.0,1,1, 11.374, 10561.665, 513.225, 52798.178 25/06/27,04:14:54,07,10,1, 12.0,1,1, 11.374, 10561.704, 513.213, 52798.145 25/06/27,04:14:54,08,10,1, 12.0,1,1, 11.374, 10561.763, 513.145, 52798.132 25/06/27,04:14:54,09,10,1, 12.0,1,1, 11.374, 10561.811, 513.132, 52798.140 25/06/27,04:14:54,10,10,1, 12.0,1,1, 11.374, 10561.855, 513.108, 52798.230 25/06/27,04:14:54,11,10,1, 12.0,1,1, 11.374, 10561.911, 513.099, 52798.203 25/06/27,04:14:54,12,10,1, 12.0,1,1, 11.374, 10561.954, 513.104, 52798.158 25/06/27,04:14:54,13,10,1, 12.0,1,1, 11.374, 10562.031, 513.073, 52798.144 25/06/27,04:14:54,14,10,1, 12.0,1,1, 11.374, 10562.059, 513.052, 52798.208 25/06/27,04:14:54,15,10,1, 12.0,1,1, 11.374, 10562.119, 513.037, 52798.177 25/06/27,04:14:54,16,10,1, 12.0,1,1, 11.374, 10562.153, 513.038, 52798.210 25/06/27,04:14:54,17,10,1, 12.0,1,1, 11.374, 10562.242, 512.990, 52798.127 25/06/27,04:14:54,18,10,1, 12.0,1,1, 11.374, 10562.293, 512.980, 52798.160 25/06/27,04:14:54,19,10,1, 12.0,1,1, 11.374, 10562.333, 512.951, 52798.158 25/06/27,04:14:55,00,10,1, 11.9,1,1, 11.375, 10562.333, 512.951, 52798.158 25/06/27,04:14:55,01,10,1, 11.9,1,1, 11.375, 10562.433, 512.902, 52798.159 25/06/27,04:14:55,02,10,1, 11.9,1,1, 11.375, 10562.500, 512.829, 52798.099 25/06/27,04:14:55,03,10,1, 11.9,1,1, 11.375, 10562.540, 512.849, 52798.150 25/06/27,04:14:55,04,10,1, 11.9,1,1, 11.375, 10562.598, 512.830, 52798.072 25/06/27,04:14:55,05,10,1, 11.9,1,1, 11.375, 10562.654, 512.822, 52798.171 25/06/27,04:14:55,06,10,1, 11.9,1,1, 11.375, 10562.713, 512.807, 52798.171 25/06/27,04:14:55,07,10,1, 11.9,1,1, 11.375, 10562.752, 512.767, 52798.076 25/06/27,04:14:55,08,10,1, 11.9,1,1, 11.375, 10562.798, 512.729, 52798.140 25/06/27,04:14:55,09,10,1, 11.9,1,1, 11.375, 10562.854, 512.721, 52798.098 25/06/27,04:14:55,10,10,1, 11.9,1,1, 11.375, 10562.900, 512.712, 52798.036 25/06/27,04:14:55,11,10,1, 11.9,1,1, 11.375, 10562.953, 512.691, 52798.135 25/06/27,04:14:55,12,10,1, 11.9,1,1, 11.375, 10562.997, 512.663, 52798.100 25/06/27,04:14:55,13,10,1, 11.9,1,1, 11.375, 10563.042, 512.636, 52798.164 25/06/27,04:14:55,14,10,1, 11.9,1,1, 11.375, 10563.137, 512.614, 52798.126 25/06/27,04:14:55,15,10,1, 11.9,1,1, 11.375, 10563.174, 512.598, 52798.076 25/06/27,04:14:55,16,10,1, 11.9,1,1, 11.375, 10563.200, 512.586, 52798.068 25/06/27,04:14:55,17,10,1, 11.9,1,1, 11.375, 10563.283, 512.539, 52798.047 25/06/27,04:14:55,18,10,1, 11.9,1,1, 11.375, 10563.307, 512.534, 52798.101 25/06/27,04:14:55,19,10,1, 11.9,1,1, 11.375, 10563.370, 512.504, 52798.113 25/06/27,04:14:56,00,10,1, 11.8,1,1, 11.372, 10563.368, 512.504, 52798.113 25/06/27,04:14:56,01,10,1, 11.8,1,1, 11.372, 10563.475, 512.480, 52798.110 25/06/27,04:14:56,02,10,1, 11.8,1,1, 11.372, 10563.519, 512.458, 52798.088 25/06/27,04:14:56,03,10,1, 11.8,1,1, 11.372, 10563.569, 512.418, 52797.987 25/06/27,04:14:56,04,10,1, 11.8,1,1, 11.372, 10563.630, 512.398, 52798.111 25/06/27,04:14:56,05,10,1, 11.8,1,1, 11.372, 10563.667, 512.355, 52798.126 25/06/27,04:14:56,06,10,1, 11.8,1,1, 11.372, 10563.731, 512.332, 52798.061 25/06/27,04:14:56,07,10,1, 11.8,1,1, 11.372, 10563.775, 512.334, 52798.087 25/06/27,04:14:56,08,10,1, 11.8,1,1, 11.372, 10563.851, 512.305, 52798.032 25/06/27,04:14:56,09,10,1, 11.8,1,1, 11.372, 10563.890, 512.297, 52798.077 25/06/27,04:14:56,10,10,1, 11.8,1,1, 11.372, 10563.947, 512.257, 52798.106 25/06/27,04:14:56,11,10,1, 11.8,1,1, 11.372, 10564.009, 512.232, 52798.017 25/06/27,04:14:56,12,10,1, 11.8,1,1, 11.372, 10564.062, 512.202, 52797.996 25/06/27,04:14:56,13,10,1, 11.8,1,1, 11.372, 10564.092, 512.213, 52798.089 25/06/27,04:14:56,14,10,1, 11.8,1,1, 11.372, 10564.144, 512.151, 52798.029 25/06/27,04:14:56,15,10,1, 11.8,1,1, 11.372, 10564.234, 512.168, 52798.067 25/06/27,04:14:56,16,10,1, 11.8,1,1, 11.372, 10564.208, 512.120, 52798.034 25/06/27,04:14:56,17,10,1, 11.8,1,1, 11.372, 10564.300, 512.097, 52798.012 25/06/27,04:14:56,18,10,1, 11.8,1,1, 11.372, 10564.350, 512.083, 52797.987 25/06/27,04:14:56,19,10,1, 11.8,1,1, 11.372, 10564.397, 512.064, 52798.070 25/06/27,04:14:57,00,10,1, 11.9,1,1, 11.379, 10564.394, 512.064, 52798.070 25/06/27,04:14:57,01,10,1, 11.9,1,1, 11.379, 10564.503, 511.999, 52798.006 25/06/27,04:14:57,02,10,1, 11.9,1,1, 11.379, 10564.556, 512.070, 52798.565 25/06/27,04:14:57,03,10,1, 11.9,1,1, 11.379, 10564.620, 512.070, 52798.635 25/06/27,04:14:57,04,10,1, 11.9,1,1, 11.379, 10564.668, 512.042, 52798.570 25/06/27,04:14:57,05,10,1, 11.9,1,1, 11.379, 10564.700, 512.023, 52798.553 25/06/27,04:14:57,06,10,1, 11.9,1,1, 11.379, 10564.766, 511.972, 52798.544 25/06/27,04:14:57,07,10,1, 11.9,1,1, 11.379, 10564.818, 511.961, 52798.588 25/06/27,04:14:57,08,10,1, 11.9,1,1, 11.379, 10564.874, 511.949, 52798.521 25/06/27,04:14:57,09,10,1, 11.9,1,1, 11.379, 10564.943, 511.932, 52798.482 25/06/27,04:14:57,10,10,1, 11.9,1,1, 11.379, 10564.926, 511.876, 52798.542 25/06/27,04:14:57,11,10,1, 11.9,1,1, 11.379, 10565.008, 511.868, 52798.599 25/06/27,04:14:57,12,10,1, 11.9,1,1, 11.379, 10565.081, 511.827, 52798.481 25/06/27,04:14:57,13,10,1, 11.9,1,1, 11.379, 10565.133, 511.831, 52798.541 25/06/27,04:14:57,14,10,1, 11.9,1,1, 11.379, 10565.166, 511.790, 52798.498 25/06/27,04:14:57,15,10,1, 11.9,1,1, 11.379, 10565.177, 511.751, 52798.565 25/06/27,04:14:57,16,10,1, 11.9,1,1, 11.379, 10565.272, 511.727, 52798.536 25/06/27,04:14:57,17,10,1, 11.9,1,1, 11.379, 10565.325, 511.710, 52798.477 25/06/27,04:14:57,18,10,1, 11.9,1,1, 11.379, 10565.351, 511.696, 52798.530 25/06/27,04:14:57,19,10,1, 11.9,1,1, 11.379, 10565.402, 511.681, 52798.495 25/06/27,04:14:58,00,11,1, 11.9,1,1, 11.377, 10565.395, 511.681, 52798.495 25/06/27,04:14:58,01,11,1, 11.9,1,1, 11.377, 10565.504, 511.613, 52798.527 25/06/27,04:14:58,02,11,1, 11.9,1,1, 11.377, 10565.565, 511.605, 52798.488 25/06/27,04:14:58,03,11,1, 11.9,1,1, 11.377, 10565.589, 511.561, 52798.494 25/06/27,04:14:58,04,11,1, 11.9,1,1, 11.377, 10565.654, 511.536, 52798.446 25/06/27,04:14:58,05,11,1, 11.9,1,1, 11.377, 10565.718, 511.515, 52798.478 25/06/27,04:14:58,06,11,1, 11.9,1,1, 11.377, 10565.744, 511.490, 52798.464 25/06/27,04:14:58,07,11,1, 11.9,1,1, 11.377, 10565.789, 511.483, 52798.505 25/06/27,04:14:58,08,11,1, 11.9,1,1, 11.377, 10565.856, 511.430, 52798.435 25/06/27,04:14:58,09,11,1, 11.9,1,1, 11.377, 10565.925, 511.411, 52798.465 25/06/27,04:14:58,10,11,1, 11.9,1,1, 11.377, 10565.934, 511.390, 52798.459 25/06/27,04:14:58,11,11,1, 11.9,1,1, 11.377, 10566.001, 511.348, 52798.416 25/06/27,04:14:58,12,11,1, 11.9,1,1, 11.377, 10566.054, 511.335, 52798.485 25/06/27,04:14:58,13,11,1, 11.9,1,1, 11.377, 10566.086, 511.320, 52798.488 25/06/27,04:14:58,14,11,1, 11.9,1,1, 11.377, 10566.143, 511.288, 52798.480 25/06/27,04:14:58,15,11,1, 11.9,1,1, 11.377, 10566.204, 511.242, 52798.460 25/06/27,04:14:58,16,11,1, 11.9,1,1, 11.377, 10566.224, 511.230, 52798.451 25/06/27,04:14:58,17,11,1, 11.9,1,1, 11.377, 10566.306, 511.212, 52798.443 25/06/27,04:14:58,18,11,1, 11.9,1,1, 11.377, 10566.342, 511.195, 52798.448 25/06/27,04:14:58,19,11,1, 11.9,1,1, 11.377, 10566.385, 511.146, 52798.437 25/06/27,04:14:59,00,10,1, 11.9,1,1, 11.376, 10566.380, 511.146, 52798.437 25/06/27,04:14:59,01,10,1, 11.9,1,1, 11.376, 10566.498, 511.117, 52798.489 25/06/27,04:14:59,02,10,1, 11.9,1,1, 11.376, 10566.553, 511.065, 52798.438 25/06/27,04:14:59,03,10,1, 11.9,1,1, 11.376, 10566.606, 511.054, 52798.400 25/06/27,04:14:59,04,10,1, 11.9,1,1, 11.376, 10566.656, 511.016, 52798.437 25/06/27,04:14:59,05,10,1, 11.9,1,1, 11.376, 10566.696, 510.992, 52798.400 25/06/27,04:14:59,06,10,1, 11.9,1,1, 11.376, 10566.780, 510.972, 52798.448 25/06/27,04:14:59,07,10,1, 11.9,1,1, 11.376, 10566.816, 510.947, 52798.495 25/06/27,04:14:59,08,10,1, 11.9,1,1, 11.376, 10566.898, 510.927, 52798.400 25/06/27,04:14:59,09,10,1, 11.9,1,1, 11.376, 10566.926, 510.897, 52798.404 25/06/27,04:14:59,10,10,1, 11.9,1,1, 11.376, 10566.969, 510.841, 52798.375 25/06/27,04:14:59,11,10,1, 11.9,1,1, 11.376, 10567.030, 510.832, 52798.364 25/06/27,04:14:59,12,10,1, 11.9,1,1, 11.376, 10567.088, 510.813, 52798.395 25/06/27,04:14:59,13,10,1, 11.9,1,1, 11.376, 10567.147, 510.767, 52798.465 25/06/27,04:14:59,14,10,1, 11.9,1,1, 11.376, 10567.181, 510.762, 52798.489 25/06/27,04:14:59,15,10,1, 11.9,1,1, 11.376, 10567.247, 510.721, 52798.435 25/06/27,04:14:59,16,10,1, 11.9,1,1, 11.376, 10567.325, 510.675, 52798.359 25/06/27,04:14:59,17,10,1, 11.9,1,1, 11.376, 10567.380, 510.688, 52798.491 25/06/27,04:14:59,18,10,1, 11.9,1,1, 11.376, 10567.398, 510.637, 52798.428 25/06/27,04:14:59,19,10,1, 11.9,1,1, 11.376, 10567.461, 510.598, 52798.456 25/06/27,04:15:00,00,10,1, 12.0,1,1, 11.371, 10567.456, 510.598, 52798.456 25/06/27,04:15:00,01,10,1, 12.0,1,1, 11.371, 10567.579, 510.526, 52798.312 25/06/27,04:15:00,02,10,1, 12.0,1,1, 11.371, 10567.627, 510.403, 52797.921 25/06/27,04:15:00,03,10,1, 12.0,1,1, 11.371, 10567.664, 510.366, 52797.815 25/06/27,04:15:00,04,10,1, 12.0,1,1, 11.371, 10567.681, 510.331, 52797.824 25/06/27,04:15:00,05,10,1, 12.0,1,1, 11.371, 10567.743, 510.271, 52797.811 25/06/27,04:15:00,06,10,1, 12.0,1,1, 11.371, 10567.825, 510.260, 52797.793 25/06/27,04:15:00,07,10,1, 12.0,1,1, 11.371, 10567.856, 510.267, 52797.834 25/06/27,04:15:00,08,10,1, 12.0,1,1, 11.371, 10567.910, 510.223, 52797.852 25/06/27,04:15:00,09,10,1, 12.0,1,1, 11.371, 10567.958, 510.170, 52797.761 25/06/27,04:15:00,10,10,1, 12.0,1,1, 11.371, 10568.052, 510.123, 52797.780 25/06/27,04:15:00,11,10,1, 12.0,1,1, 11.371, 10568.084, 510.097, 52797.843 25/06/27,04:15:00,12,10,1, 12.0,1,1, 11.371, 10568.138, 510.104, 52797.855 25/06/27,04:15:00,13,10,1, 12.0,1,1, 11.371, 10568.172, 510.027, 52797.823 25/06/27,04:15:00,14,10,1, 12.0,1,1, 11.371, 10568.263, 510.013, 52797.906 25/06/27,04:15:00,15,10,1, 12.0,1,1, 11.371, 10568.320, 509.953, 52797.636 25/06/27,04:15:00,16,10,1, 12.0,1,1, 11.371, 10568.316, 509.932, 52797.648 25/06/27,04:15:00,17,10,1, 12.0,1,1, 11.371, 10568.382, 509.910, 52797.731 25/06/27,04:15:00,18,10,1, 12.0,1,1, 11.371, 10568.443, 509.893, 52797.761 25/06/27,04:15:00,19,10,1, 12.0,1,1, 11.371, 10568.511, 509.853, 52797.754 25/06/27,04:15:01,00,10,1, 11.9,1,1, 11.372, 10568.508, 509.853, 52797.754 25/06/27,04:15:01,01,10,1, 11.9,1,1, 11.372, 10568.625, 509.783, 52797.750 25/06/27,04:15:01,02,10,1, 11.9,1,1, 11.372, 10568.638, 509.743, 52797.768 25/06/27,04:15:01,03,10,1, 11.9,1,1, 11.372, 10568.722, 509.740, 52797.800 25/06/27,04:15:01,04,10,1, 11.9,1,1, 11.372, 10568.805, 509.688, 52797.722 25/06/27,04:15:01,05,10,1, 11.9,1,1, 11.372, 10568.811, 509.651, 52797.763 25/06/27,04:15:01,06,10,1, 11.9,1,1, 11.372, 10568.878, 509.613, 52797.748 25/06/27,04:15:01,07,10,1, 11.9,1,1, 11.372, 10568.928, 509.595, 52797.740 25/06/27,04:15:01,08,10,1, 11.9,1,1, 11.372, 10568.970, 509.566, 52797.734 25/06/27,04:15:01,09,10,1, 11.9,1,1, 11.372, 10569.046, 509.516, 52797.710 25/06/27,04:15:01,10,10,1, 11.9,1,1, 11.372, 10569.094, 509.495, 52797.728 25/06/27,04:15:01,11,10,1, 11.9,1,1, 11.372, 10569.125, 509.441, 52797.761 25/06/27,04:15:01,12,10,1, 11.9,1,1, 11.372, 10569.174, 509.426, 52797.797 25/06/27,04:15:01,13,10,1, 11.9,1,1, 11.372, 10569.252, 509.378, 52797.725 25/06/27,04:15:01,14,10,1, 11.9,1,1, 11.372, 10569.301, 509.344, 52797.742 25/06/27,04:15:01,15,10,1, 11.9,1,1, 11.372, 10569.333, 509.323, 52797.736 25/06/27,04:15:01,16,10,1, 11.9,1,1, 11.372, 10569.415, 509.288, 52797.667 25/06/27,04:15:01,17,10,1, 11.9,1,1, 11.372, 10569.440, 509.263, 52797.755 25/06/27,04:15:01,18,10,1, 11.9,1,1, 11.372, 10569.473, 509.215, 52797.700 25/06/27,04:15:01,19,10,1, 11.9,1,1, 11.372, 10569.549, 509.166, 52797.640 25/06/27,04:15:02,00,10,1, 11.9,1,1, 11.376, 10569.543, 509.166, 52797.640 25/06/27,04:15:02,01,10,1, 11.9,1,1, 11.376, 10569.657, 509.144, 52797.692 25/06/27,04:15:02,02,10,1, 11.9,1,1, 11.376, 10569.709, 509.087, 52797.662 25/06/27,04:15:02,03,10,1, 11.9,1,1, 11.376, 10569.768, 509.061, 52797.698 25/06/27,04:15:02,04,10,1, 11.9,1,1, 11.376, 10569.795, 509.003, 52797.680 25/06/27,04:15:02,05,10,1, 11.9,1,1, 11.376, 10569.837, 508.966, 52797.629 25/06/27,04:15:02,06,10,1, 11.9,1,1, 11.376, 10569.889, 508.922, 52797.725 25/06/27,04:15:02,07,10,1, 11.9,1,1, 11.376, 10569.950, 508.897, 52797.672 25/06/27,04:15:02,08,10,1, 11.9,1,1, 11.376, 10570.015, 508.875, 52797.676 25/06/27,04:15:02,09,10,1, 11.9,1,1, 11.376, 10570.093, 508.828, 52797.675 25/06/27,04:15:02,10,10,1, 11.9,1,1, 11.376, 10570.069, 508.806, 52797.683 25/06/27,04:15:02,11,10,1, 11.9,1,1, 11.376, 10570.164, 508.756, 52797.697 25/06/27,04:15:02,12,10,1, 11.9,1,1, 11.376, 10570.188, 508.717, 52797.635 25/06/27,04:15:02,13,10,1, 11.9,1,1, 11.376, 10570.264, 508.693, 52797.670 25/06/27,04:15:02,14,10,1, 11.9,1,1, 11.376, 10570.326, 508.675, 52797.697 25/06/27,04:15:02,15,10,1, 11.9,1,1, 11.376, 10570.340, 508.629, 52797.697 25/06/27,04:15:02,16,10,1, 11.9,1,1, 11.376, 10570.388, 508.610, 52797.660 25/06/27,04:15:02,17,10,1, 11.9,1,1, 11.376, 10570.454, 508.551, 52797.708 25/06/27,04:15:02,18,10,1, 11.9,1,1, 11.376, 10570.487, 508.523, 52797.625 25/06/27,04:15:02,19,10,1, 11.9,1,1, 11.376, 10570.556, 508.487, 52797.629 25/06/27,04:15:03,00,10,1, 11.9,1,1, 11.375, 10570.552, 508.487, 52797.629 25/06/27,04:15:03,01,10,1, 11.9,1,1, 11.375, 10570.659, 508.416, 52797.686 25/06/27,04:15:03,02,10,1, 11.9,1,1, 11.375, 10570.686, 508.334, 52797.569 25/06/27,04:15:03,03,10,1, 11.9,1,1, 11.375, 10570.767, 508.346, 52797.618 25/06/27,04:15:03,04,10,1, 11.9,1,1, 11.375, 10570.800, 508.310, 52797.650 25/06/27,04:15:03,05,10,1, 11.9,1,1, 11.375, 10570.849, 508.274, 52797.686 25/06/27,04:15:03,06,10,1, 11.9,1,1, 11.375, 10570.907, 508.232, 52797.624 25/06/27,04:15:03,07,10,1, 11.9,1,1, 11.375, 10570.959, 508.210, 52797.625 25/06/27,04:15:03,08,10,1, 11.9,1,1, 11.375, 10570.981, 508.161, 52797.660 25/06/27,04:15:03,09,10,1, 11.9,1,1, 11.375, 10571.017, 508.125, 52797.601 25/06/27,04:15:03,10,10,1, 11.9,1,1, 11.375, 10571.080, 508.095, 52797.641 25/06/27,04:15:03,11,10,1, 11.9,1,1, 11.375, 10571.126, 508.072, 52797.648 25/06/27,04:15:03,12,10,1, 11.9,1,1, 11.375, 10571.165, 508.010, 52797.676 25/06/27,04:15:03,13,10,1, 11.9,1,1, 11.375, 10571.223, 507.995, 52797.595 25/06/27,04:15:03,14,10,1, 11.9,1,1, 11.375, 10571.258, 507.962, 52797.636 25/06/27,04:15:03,15,10,1, 11.9,1,1, 11.375, 10571.328, 507.902, 52797.665 25/06/27,04:15:03,16,10,1, 11.9,1,1, 11.375, 10571.370, 507.896, 52797.675 25/06/27,04:15:03,17,10,1, 11.9,1,1, 11.375, 10571.421, 507.871, 52797.601 25/06/27,04:15:03,18,10,1, 11.9,1,1, 11.375, 10571.490, 507.838, 52797.642 25/06/27,04:15:03,19,10,1, 11.9,1,1, 11.375, 10571.517, 507.784, 52797.602 25/06/27,04:15:04,00,11,1, 11.9,1,1, 11.377, 10571.512, 507.784, 52797.602 25/06/27,04:15:04,01,11,1, 11.9,1,1, 11.377, 10571.625, 507.725, 52797.658 25/06/27,04:15:04,02,11,1, 11.9,1,1, 11.377, 10571.681, 507.679, 52797.600 25/06/27,04:15:04,03,11,1, 11.9,1,1, 11.377, 10571.724, 507.639, 52797.686 25/06/27,04:15:04,04,11,1, 11.9,1,1, 11.377, 10571.773, 507.618, 52797.654 25/06/27,04:15:04,05,11,1, 11.9,1,1, 11.377, 10571.772, 507.571, 52797.562 25/06/27,04:15:04,06,11,1, 11.9,1,1, 11.377, 10571.858, 507.533, 52797.588 25/06/27,04:15:04,07,11,1, 11.9,1,1, 11.377, 10571.899, 507.473, 52797.516 25/06/27,04:15:04,08,11,1, 11.9,1,1, 11.377, 10571.948, 507.463, 52797.582 25/06/27,04:15:04,09,11,1, 11.9,1,1, 11.377, 10572.008, 507.418, 52797.607 25/06/27,04:15:04,10,11,1, 11.9,1,1, 11.377, 10572.051, 507.369, 52797.601 25/06/27,04:15:04,11,11,1, 11.9,1,1, 11.377, 10572.096, 507.338, 52797.602 25/06/27,04:15:04,12,11,1, 11.9,1,1, 11.377, 10572.155, 507.316, 52797.600 25/06/27,04:15:04,13,11,1, 11.9,1,1, 11.377, 10572.184, 507.256, 52797.596 25/06/27,04:15:04,14,11,1, 11.9,1,1, 11.377, 10572.245, 507.218, 52797.593 25/06/27,04:15:04,15,11,1, 11.9,1,1, 11.377, 10572.296, 507.220, 52797.654 25/06/27,04:15:04,16,11,1, 11.9,1,1, 11.377, 10572.357, 507.164, 52797.631 25/06/27,04:15:04,17,11,1, 11.9,1,1, 11.377, 10572.387, 507.126, 52797.630 25/06/27,04:15:04,18,11,1, 11.9,1,1, 11.377, 10572.437, 507.105, 52797.628 25/06/27,04:15:04,19,11,1, 11.9,1,1, 11.377, 10572.475, 507.049, 52797.652 25/06/27,04:15:05,00,10,1, 11.9,1,1, 11.377, 10572.472, 507.049, 52797.652 25/06/27,04:15:05,01,10,1, 11.9,1,1, 11.377, 10572.565, 507.000, 52797.584 25/06/27,04:15:05,02,10,1, 11.9,1,1, 11.377, 10572.635, 506.951, 52797.571 25/06/27,04:15:05,03,10,1, 11.9,1,1, 11.377, 10572.681, 506.899, 52797.593 25/06/27,04:15:05,04,10,1, 11.9,1,1, 11.377, 10572.708, 506.856, 52797.506 25/06/27,04:15:05,05,10,1, 11.9,1,1, 11.377, 10572.753, 506.838, 52797.567 25/06/27,04:15:05,06,10,1, 11.9,1,1, 11.377, 10572.805, 506.821, 52797.548 25/06/27,04:15:05,07,10,1, 11.9,1,1, 11.377, 10572.862, 506.788, 52797.555 25/06/27,04:15:05,08,10,1, 11.9,1,1, 11.377, 10572.897, 506.770, 52797.626 25/06/27,04:15:05,09,10,1, 11.9,1,1, 11.377, 10572.949, 506.722, 52797.511 25/06/27,04:15:05,10,10,1, 11.9,1,1, 11.377, 10572.986, 506.676, 52797.517 25/06/27,04:15:05,11,10,1, 11.9,1,1, 11.377, 10573.048, 506.634, 52797.493 25/06/27,04:15:05,12,10,1, 11.9,1,1, 11.377, 10573.113, 506.628, 52797.592 25/06/27,04:15:05,13,10,1, 11.9,1,1, 11.377, 10573.164, 506.599, 52797.559 25/06/27,04:15:05,14,10,1, 11.9,1,1, 11.377, 10573.210, 506.564, 52797.610 25/06/27,04:15:05,15,10,1, 11.9,1,1, 11.377, 10573.254, 506.531, 52797.480 25/06/27,04:15:05,16,10,1, 11.9,1,1, 11.377, 10573.296, 506.484, 52797.493 25/06/27,04:15:05,17,10,1, 11.9,1,1, 11.377, 10573.342, 506.455, 52797.560 25/06/27,04:15:05,18,10,1, 11.9,1,1, 11.377, 10573.391, 506.424, 52797.499 25/06/27,04:15:05,19,10,1, 11.9,1,1, 11.377, 10573.451, 506.403, 52797.547 25/06/27,04:15:06,00,10,1, 12.0,1,1, 11.373, 10573.448, 506.403, 52797.547 25/06/27,04:15:06,01,10,1, 12.0,1,1, 11.373, 10573.542, 506.320, 52797.476 25/06/27,04:15:06,02,10,1, 12.0,1,1, 11.373, 10573.577, 506.258, 52797.465 25/06/27,04:15:06,03,10,1, 12.0,1,1, 11.373, 10573.625, 506.245, 52797.503 25/06/27,04:15:06,04,10,1, 12.0,1,1, 11.373, 10573.679, 506.240, 52797.473 25/06/27,04:15:06,05,10,1, 12.0,1,1, 11.373, 10573.718, 506.193, 52797.527 25/06/27,04:15:06,06,10,1, 12.0,1,1, 11.373, 10573.743, 506.159, 52797.491 25/06/27,04:15:06,07,10,1, 12.0,1,1, 11.373, 10573.809, 506.116, 52797.501 25/06/27,04:15:06,08,10,1, 12.0,1,1, 11.373, 10573.849, 506.066, 52797.524 25/06/27,04:15:06,09,10,1, 12.0,1,1, 11.373, 10573.888, 506.062, 52797.443 25/06/27,04:15:06,10,10,1, 12.0,1,1, 11.373, 10573.960, 506.030, 52797.582 25/06/27,04:15:06,11,10,1, 12.0,1,1, 11.373, 10573.983, 506.002, 52797.502 25/06/27,04:15:06,12,10,1, 12.0,1,1, 11.373, 10574.032, 505.971, 52797.527 25/06/27,04:15:06,13,10,1, 12.0,1,1, 11.373, 10574.057, 505.940, 52797.498 25/06/27,04:15:06,14,10,1, 12.0,1,1, 11.373, 10574.108, 505.888, 52797.495 25/06/27,04:15:06,15,10,1, 12.0,1,1, 11.373, 10574.151, 505.866, 52797.463 25/06/27,04:15:06,16,10,1, 12.0,1,1, 11.373, 10574.199, 505.833, 52797.440 25/06/27,04:15:06,17,10,1, 12.0,1,1, 11.373, 10574.225, 505.785, 52797.498 25/06/27,04:15:06,18,10,1, 12.0,1,1, 11.373, 10574.285, 505.777, 52797.502 25/06/27,04:15:06,19,10,1, 12.0,1,1, 11.373, 10574.328, 505.745, 52797.421 25/06/27,04:15:07,00,10,1, 12.0,1,1, 11.373, 10574.324, 505.745, 52797.421 25/06/27,04:15:07,01,10,1, 12.0,1,1, 11.373, 10574.407, 505.659, 52797.392 25/06/27,04:15:07,02,10,1, 12.0,1,1, 11.373, 10574.487, 505.649, 52797.394 25/06/27,04:15:07,03,10,1, 12.0,1,1, 11.373, 10574.512, 505.624, 52797.390 25/06/27,04:15:07,04,10,1, 12.0,1,1, 11.373, 10574.547, 505.563, 52797.419 25/06/27,04:15:07,05,10,1, 12.0,1,1, 11.373, 10574.571, 505.542, 52797.405 25/06/27,04:15:07,06,10,1, 12.0,1,1, 11.373, 10574.602, 505.508, 52797.430 25/06/27,04:15:07,07,10,1, 12.0,1,1, 11.373, 10574.659, 505.494, 52797.463 25/06/27,04:15:07,08,10,1, 12.0,1,1, 11.373, 10574.733, 505.482, 52797.448 25/06/27,04:15:07,09,10,1, 12.0,1,1, 11.373, 10574.758, 505.453, 52797.409 25/06/27,04:15:07,10,10,1, 12.0,1,1, 11.373, 10574.815, 505.419, 52797.413 25/06/27,04:15:07,11,10,1, 12.0,1,1, 11.373, 10574.848, 505.395, 52797.432 25/06/27,04:15:07,12,10,1, 12.0,1,1, 11.373, 10574.886, 505.374, 52797.434 25/06/27,04:15:07,13,10,1, 12.0,1,1, 11.373, 10574.962, 505.358, 52797.409 25/06/27,04:15:07,14,10,1, 12.0,1,1, 11.373, 10574.954, 505.300, 52797.470 25/06/27,04:15:07,15,10,1, 12.0,1,1, 11.373, 10574.995, 505.303, 52797.457 25/06/27,04:15:07,16,10,1, 12.0,1,1, 11.373, 10575.033, 505.273, 52797.466 25/06/27,04:15:07,17,10,1, 12.0,1,1, 11.373, 10575.095, 505.262, 52797.523 25/06/27,04:15:07,18,10,1, 12.0,1,1, 11.373, 10575.116, 505.208, 52797.405 25/06/27,04:15:07,19,10,1, 12.0,1,1, 11.373, 10575.152, 505.175, 52797.388 25/06/27,04:15:08,00,09,1, 11.9,1,1, 11.376, 10575.150, 505.175, 52797.388 25/06/27,04:15:08,01,09,1, 11.9,1,1, 11.376, 10575.271, 505.131, 52797.390 25/06/27,04:15:08,02,09,1, 11.9,1,1, 11.376, 10575.291, 505.104, 52797.360 25/06/27,04:15:08,03,09,1, 11.9,1,1, 11.376, 10575.342, 505.055, 52797.398 25/06/27,04:15:08,04,09,1, 11.9,1,1, 11.376, 10575.384, 505.045, 52797.380 25/06/27,04:15:08,05,09,1, 11.9,1,1, 11.376, 10575.405, 505.049, 52797.401 25/06/27,04:15:08,06,09,1, 11.9,1,1, 11.376, 10575.477, 505.003, 52797.453 25/06/27,04:15:08,07,09,1, 11.9,1,1, 11.376, 10575.498, 505.011, 52797.436 25/06/27,04:15:08,08,09,1, 11.9,1,1, 11.376, 10575.526, 504.975, 52797.453 25/06/27,04:15:08,09,09,1, 11.9,1,1, 11.376, 10575.584, 504.926, 52797.395 25/06/27,04:15:08,10,09,1, 11.9,1,1, 11.376, 10575.629, 504.923, 52797.395 25/06/27,04:15:08,11,09,1, 11.9,1,1, 11.376, 10575.683, 504.904, 52797.466 25/06/27,04:15:08,12,09,1, 11.9,1,1, 11.376, 10575.713, 504.855, 52797.366 25/06/27,04:15:08,13,09,1, 11.9,1,1, 11.376, 10575.736, 504.836, 52797.078 25/06/27,04:15:08,14,09,1, 11.9,1,1, 11.376, 10575.737, 504.829, 52797.441 25/06/27,04:15:08,15,09,1, 11.9,1,1, 11.376, 10575.814, 504.815, 52797.378 25/06/27,04:15:08,16,09,1, 11.9,1,1, 11.376, 10575.854, 504.758, 52797.348 25/06/27,04:15:08,17,09,1, 11.9,1,1, 11.376, 10575.906, 504.778, 52797.416 25/06/27,04:15:08,18,09,1, 11.9,1,1, 11.376, 10575.938, 504.764, 52797.433 25/06/27,04:15:08,19,09,1, 11.9,1,1, 11.376, 10575.959, 504.715, 52797.323 25/06/27,04:15:09,00,10,1, 11.9,1,1, 11.376, 10575.951, 504.715, 52797.323 25/06/27,04:15:09,01,10,1, 11.9,1,1, 11.376, 10576.056, 504.644, 52797.374 25/06/27,04:15:09,02,10,1, 11.9,1,1, 11.376, 10576.080, 504.635, 52797.366 25/06/27,04:15:09,03,10,1, 11.9,1,1, 11.376, 10576.143, 504.650, 52797.392 25/06/27,04:15:09,04,10,1, 11.9,1,1, 11.376, 10576.171, 504.599, 52797.401 25/06/27,04:15:09,05,10,1, 11.9,1,1, 11.376, 10576.203, 504.578, 52797.331 25/06/27,04:15:09,06,10,1, 11.9,1,1, 11.376, 10576.244, 504.546, 52797.369 25/06/27,04:15:09,07,10,1, 11.9,1,1, 11.376, 10576.255, 504.537, 52797.410 25/06/27,04:15:09,08,10,1, 11.9,1,1, 11.376, 10576.323, 504.515, 52797.329 25/06/27,04:15:09,09,10,1, 11.9,1,1, 11.376, 10576.348, 504.474, 52797.326 25/06/27,04:15:09,10,10,1, 11.9,1,1, 11.376, 10576.399, 504.479, 52797.383 25/06/27,04:15:09,11,10,1, 11.9,1,1, 11.376, 10576.401, 504.432, 52797.336 25/06/27,04:15:09,12,10,1, 11.9,1,1, 11.376, 10576.449, 504.393, 52797.270 25/06/27,04:15:09,13,10,1, 11.9,1,1, 11.376, 10576.521, 504.381, 52797.321 25/06/27,04:15:09,14,10,1, 11.9,1,1, 11.376, 10576.551, 504.347, 52797.350 25/06/27,04:15:09,15,10,1, 11.9,1,1, 11.376, 10576.617, 504.356, 52797.297 25/06/27,04:15:09,16,10,1, 11.9,1,1, 11.376, 10576.610, 504.319, 52797.294 25/06/27,04:15:09,17,10,1, 11.9,1,1, 11.376, 10576.650, 504.320, 52797.254 25/06/27,04:15:09,18,10,1, 11.9,1,1, 11.376, 10576.662, 504.270, 52797.365 25/06/27,04:15:09,19,10,1, 11.9,1,1, 11.376, 10576.740, 504.245, 52797.282 25/06/27,04:15:10,00,10,1, 11.9,1,1, 11.375, 10576.736, 504.245, 52797.282 25/06/27,04:15:10,01,10,1, 11.9,1,1, 11.375, 10576.803, 504.226, 52797.382 25/06/27,04:15:10,02,10,1, 11.9,1,1, 11.375, 10576.843, 504.197, 52797.342 25/06/27,04:15:10,03,10,1, 11.9,1,1, 11.375, 10576.862, 504.163, 52797.365 25/06/27,04:15:10,04,10,1, 11.9,1,1, 11.375, 10576.927, 504.127, 52797.304 25/06/27,04:15:10,05,10,1, 11.9,1,1, 11.375, 10576.934, 504.101, 52797.258 25/06/27,04:15:10,06,10,1, 11.9,1,1, 11.375, 10576.956, 504.102, 52797.260 25/06/27,04:15:10,07,10,1, 11.9,1,1, 11.375, 10577.024, 504.072, 52797.362 25/06/27,04:15:10,08,10,1, 11.9,1,1, 11.375, 10577.046, 504.039, 52797.281 25/06/27,04:15:10,09,10,1, 11.9,1,1, 11.375, 10577.072, 504.004, 52797.225 25/06/27,04:15:10,10,10,1, 11.9,1,1, 11.375, 10577.123, 503.992, 52797.447 25/06/27,04:15:10,11,10,1, 11.9,1,1, 11.375, 10577.145, 503.958, 52797.283 25/06/27,04:15:10,12,10,1, 11.9,1,1, 11.375, 10577.194, 503.956, 52797.347 25/06/27,04:15:10,13,10,1, 11.9,1,1, 11.375, 10577.242, 503.928, 52797.343 25/06/27,04:15:10,14,10,1, 11.9,1,1, 11.375, 10577.251, 503.914, 52797.282 25/06/27,04:15:10,15,10,1, 11.9,1,1, 11.375, 10577.289, 503.869, 52797.279 25/06/27,04:15:10,16,10,1, 11.9,1,1, 11.375, 10577.317, 503.858, 52797.305 25/06/27,04:15:10,17,10,1, 11.9,1,1, 11.375, 10577.380, 503.818, 52797.232 25/06/27,04:15:10,18,10,1, 11.9,1,1, 11.375, 10577.397, 503.802, 52797.251 25/06/27,04:15:10,19,10,1, 11.9,1,1, 11.375, 10577.456, 503.776, 52797.301 25/06/27,04:15:11,00,10,1, 11.9,1,1, 11.374, 10577.453, 503.776, 52797.301 25/06/27,04:15:11,01,10,1, 11.9,1,1, 11.374, 10577.488, 503.755, 52797.201 25/06/27,04:15:11,02,10,1, 11.9,1,1, 11.374, 10577.520, 503.705, 52797.220 25/06/27,04:15:11,03,10,1, 11.9,1,1, 11.374, 10577.572, 503.675, 52797.253 25/06/27,04:15:11,04,10,1, 11.9,1,1, 11.374, 10577.597, 503.661, 52797.221 25/06/27,04:15:11,05,10,1, 11.9,1,1, 11.374, 10577.641, 503.637, 52797.223 25/06/27,04:15:11,06,10,1, 11.9,1,1, 11.374, 10577.658, 503.626, 52797.252 25/06/27,04:15:11,07,10,1, 11.9,1,1, 11.374, 10577.695, 503.587, 52797.213 25/06/27,04:15:11,08,10,1, 11.9,1,1, 11.374, 10577.735, 503.565, 52797.232 25/06/27,04:15:11,09,10,1, 11.9,1,1, 11.374, 10577.737, 503.524, 52797.128 25/06/27,04:15:11,10,10,1, 11.9,1,1, 11.374, 10577.854, 503.525, 52797.305 25/06/27,04:15:11,11,10,1, 11.9,1,1, 11.374, 10577.842, 503.494, 52797.236 25/06/27,04:15:11,12,10,1, 11.9,1,1, 11.374, 10577.892, 503.478, 52797.199 25/06/27,04:15:11,13,10,1, 11.9,1,1, 11.374, 10577.890, 503.449, 52797.278 25/06/27,04:15:11,14,10,1, 11.9,1,1, 11.374, 10577.936, 503.423, 52797.140 25/06/27,04:15:11,15,10,1, 11.9,1,1, 11.374, 10578.004, 503.426, 52797.169 25/06/27,04:15:11,16,10,1, 11.9,1,1, 11.374, 10578.004, 503.373, 52797.163 25/06/27,04:15:11,17,10,1, 11.9,1,1, 11.374, 10578.051, 503.361, 52797.163 25/06/27,04:15:11,18,10,1, 11.9,1,1, 11.374, 10578.073, 503.322, 52797.159 25/06/27,04:15:11,19,10,1, 11.9,1,1, 11.374, 10578.110, 503.277, 52797.216 25/06/27,04:15:12,00,11,1, 11.9,1,1, 11.371, 10578.104, 503.277, 52797.216 25/06/27,04:15:12,01,11,1, 11.9,1,1, 11.371, 10578.174, 503.245, 52797.230 25/06/27,04:15:12,02,11,1, 11.9,1,1, 11.371, 10578.178, 503.246, 52797.154 25/06/27,04:15:12,03,11,1, 11.9,1,1, 11.371, 10578.220, 503.197, 52797.155 25/06/27,04:15:12,04,11,1, 11.9,1,1, 11.371, 10578.237, 503.188, 52797.209 25/06/27,04:15:12,05,11,1, 11.9,1,1, 11.371, 10578.288, 503.155, 52797.134 25/06/27,04:15:12,06,11,1, 11.9,1,1, 11.371, 10578.324, 503.127, 52797.144 25/06/27,04:15:12,07,11,1, 11.9,1,1, 11.371, 10578.342, 503.115, 52797.197 25/06/27,04:15:12,08,11,1, 11.9,1,1, 11.371, 10578.362, 503.111, 52797.182 25/06/27,04:15:12,09,11,1, 11.9,1,1, 11.371, 10578.440, 503.088, 52797.208 25/06/27,04:15:12,10,11,1, 11.9,1,1, 11.371, 10578.459, 503.039, 52797.173 25/06/27,04:15:12,11,11,1, 11.9,1,1, 11.371, 10578.485, 503.031, 52797.085 25/06/27,04:15:12,12,11,1, 11.9,1,1, 11.371, 10578.517, 503.004, 52797.115 25/06/27,04:15:12,13,11,1, 11.9,1,1, 11.371, 10578.556, 502.976, 52797.094 25/06/27,04:15:12,14,11,1, 11.9,1,1, 11.371, 10578.568, 502.969, 52797.095 25/06/27,04:15:12,15,11,1, 11.9,1,1, 11.371, 10578.619, 502.937, 52797.035 25/06/27,04:15:12,16,11,1, 11.9,1,1, 11.371, 10578.656, 502.903, 52797.124 25/06/27,04:15:12,17,11,1, 11.9,1,1, 11.371, 10578.691, 502.904, 52797.128 25/06/27,04:15:12,18,11,1, 11.9,1,1, 11.371, 10578.736, 502.857, 52797.105 25/06/27,04:15:12,19,11,1, 11.9,1,1, 11.371, 10578.761, 502.858, 52797.069 25/06/27,04:15:13,00,10,1, 11.9,1,1, 11.374, 10578.755, 502.858, 52797.069 25/06/27,04:15:13,01,10,1, 11.9,1,1, 11.374, 10578.817, 502.822, 52797.122 25/06/27,04:15:13,02,10,1, 11.9,1,1, 11.374, 10578.836, 502.772, 52797.083 25/06/27,04:15:13,03,10,1, 11.9,1,1, 11.374, 10578.876, 502.755, 52797.098 25/06/27,04:15:13,04,10,1, 11.9,1,1, 11.374, 10578.929, 502.715, 52797.116 25/06/27,04:15:13,05,10,1, 11.9,1,1, 11.374, 10578.962, 502.694, 52797.077 25/06/27,04:15:13,06,10,1, 11.9,1,1, 11.374, 10579.006, 502.681, 52797.061 25/06/27,04:15:13,07,10,1, 11.9,1,1, 11.374, 10579.024, 502.686, 52797.127 25/06/27,04:15:13,08,10,1, 11.9,1,1, 11.374, 10579.040, 502.619, 52797.080 25/06/27,04:15:13,09,10,1, 11.9,1,1, 11.374, 10579.075, 502.612, 52797.111 25/06/27,04:15:13,10,10,1, 11.9,1,1, 11.374, 10579.126, 502.590, 52797.048 25/06/27,04:15:13,11,10,1, 11.9,1,1, 11.374, 10579.184, 502.585, 52797.082 25/06/27,04:15:13,12,10,1, 11.9,1,1, 11.374, 10579.214, 502.544, 52797.060 25/06/27,04:15:13,13,10,1, 11.9,1,1, 11.374, 10579.222, 502.518, 52797.025 25/06/27,04:15:13,14,10,1, 11.9,1,1, 11.374, 10579.233, 502.509, 52797.135 25/06/27,04:15:13,15,10,1, 11.9,1,1, 11.374, 10579.302, 502.460, 52797.069 25/06/27,04:15:13,16,10,1, 11.9,1,1, 11.374, 10579.345, 502.439, 52797.033 25/06/27,04:15:13,17,10,1, 11.9,1,1, 11.374, 10579.378, 502.436, 52797.027 25/06/27,04:15:13,18,10,1, 11.9,1,1, 11.374, 10579.401, 502.400, 52797.108 25/06/27,04:15:13,19,10,1, 11.9,1,1, 11.374, 10579.464, 502.386, 52796.996 25/06/27,04:15:14,00,10,1, 11.9,1,1, 11.375, 10579.456, 502.386, 52796.996 25/06/27,04:15:14,01,10,1, 11.9,1,1, 11.375, 10579.471, 502.319, 52797.020 25/06/27,04:15:14,02,10,1, 11.9,1,1, 11.375, 10579.533, 502.308, 52797.002 25/06/27,04:15:14,03,10,1, 11.9,1,1, 11.375, 10579.571, 502.291, 52797.062 25/06/27,04:15:14,04,10,1, 11.9,1,1, 11.375, 10579.597, 502.249, 52796.990 25/06/27,04:15:14,05,10,1, 11.9,1,1, 11.375, 10579.624, 502.231, 52796.966 25/06/27,04:15:14,06,10,1, 11.9,1,1, 11.375, 10579.658, 502.187, 52796.957 25/06/27,04:15:14,07,10,1, 11.9,1,1, 11.375, 10579.707, 502.189, 52797.009 25/06/27,04:15:14,08,10,1, 11.9,1,1, 11.375, 10579.734, 502.199, 52797.059 25/06/27,04:15:14,09,10,1, 11.9,1,1, 11.375, 10579.781, 502.141, 52796.908 25/06/27,04:15:14,10,10,1, 11.9,1,1, 11.375, 10579.804, 502.117, 52797.038 25/06/27,04:15:14,11,10,1, 11.9,1,1, 11.375, 10579.868, 502.110, 52796.968 25/06/27,04:15:14,12,10,1, 11.9,1,1, 11.375, 10579.874, 502.053, 52796.928 25/06/27,04:15:14,13,10,1, 11.9,1,1, 11.375, 10579.915, 502.063, 52796.932 25/06/27,04:15:14,14,10,1, 11.9,1,1, 11.375, 10579.956, 502.042, 52796.979 25/06/27,04:15:14,15,10,1, 11.9,1,1, 11.375, 10579.971, 501.994, 52796.960 25/06/27,04:15:14,16,10,1, 11.9,1,1, 11.375, 10580.025, 501.986, 52796.910 25/06/27,04:15:14,17,10,1, 11.9,1,1, 11.375, 10580.064, 501.963, 52796.884 25/06/27,04:15:14,18,10,1, 11.9,1,1, 11.375, 10580.074, 501.920, 52796.937 25/06/27,04:15:14,19,10,1, 11.9,1,1, 11.375, 10580.101, 501.902, 52796.972 25/06/27,04:15:15,00,10,1, 12.0,1,1, 11.369, 10580.099, 501.902, 52796.972 25/06/27,04:15:15,01,10,1, 12.0,1,1, 11.369, 10580.185, 501.870, 52796.975 25/06/27,04:15:15,02,10,1, 12.0,1,1, 11.369, 10580.205, 501.828, 52796.907 25/06/27,04:15:15,03,10,1, 12.0,1,1, 11.369, 10580.250, 501.825, 52796.902 25/06/27,04:15:15,04,10,1, 12.0,1,1, 11.369, 10580.257, 501.799, 52796.964 25/06/27,04:15:15,05,10,1, 12.0,1,1, 11.369, 10580.287, 501.753, 52796.827 25/06/27,04:15:15,06,10,1, 12.0,1,1, 11.369, 10580.342, 501.760, 52796.943 25/06/27,04:15:15,07,10,1, 12.0,1,1, 11.369, 10580.370, 501.731, 52796.888 25/06/27,04:15:15,08,10,1, 12.0,1,1, 11.369, 10580.424, 501.680, 52796.837 25/06/27,04:15:15,09,10,1, 12.0,1,1, 11.369, 10580.437, 501.672, 52796.808 25/06/27,04:15:15,10,10,1, 12.0,1,1, 11.369, 10580.455, 501.635, 52796.828 25/06/27,04:15:15,11,10,1, 12.0,1,1, 11.369, 10580.482, 501.645, 52796.887 25/06/27,04:15:15,12,10,1, 12.0,1,1, 11.369, 10580.522, 501.618, 52796.860 25/06/27,04:15:15,13,10,1, 12.0,1,1, 11.369, 10580.569, 501.576, 52796.856 25/06/27,04:15:15,14,10,1, 12.0,1,1, 11.369, 10580.605, 501.564, 52796.781 25/06/27,04:15:15,15,10,1, 12.0,1,1, 11.369, 10580.578, 501.538, 52796.857 25/06/27,04:15:15,16,10,1, 12.0,1,1, 11.369, 10580.670, 501.495, 52796.747 25/06/27,04:15:15,17,10,1, 12.0,1,1, 11.369, 10580.666, 501.467, 52796.803 25/06/27,04:15:15,18,10,1, 12.0,1,1, 11.369, 10580.706, 501.452, 52796.747 25/06/27,04:15:15,19,10,1, 12.0,1,1, 11.369, 10580.719, 501.440, 52796.757 25/06/27,04:15:16,00,10,1, 11.9,1,1, 11.374, 10580.716, 501.440, 52796.757 25/06/27,04:15:16,01,10,1, 11.9,1,1, 11.374, 10580.793, 501.406, 52796.848 25/06/27,04:15:16,02,10,1, 11.9,1,1, 11.374, 10580.827, 501.368, 52796.816 25/06/27,04:15:16,03,10,1, 11.9,1,1, 11.374, 10580.860, 501.342, 52796.810 25/06/27,04:15:16,04,10,1, 11.9,1,1, 11.374, 10580.892, 501.306, 52796.757 25/06/27,04:15:16,05,10,1, 11.9,1,1, 11.374, 10580.909, 501.294, 52796.834 25/06/27,04:15:16,06,10,1, 11.9,1,1, 11.374, 10580.920, 501.248, 52796.739 25/06/27,04:15:16,07,10,1, 11.9,1,1, 11.374, 10580.969, 501.212, 52796.743 25/06/27,04:15:16,08,10,1, 11.9,1,1, 11.374, 10580.986, 501.212, 52796.781 25/06/27,04:15:16,09,10,1, 11.9,1,1, 11.374, 10581.028, 501.195, 52796.775 25/06/27,04:15:16,10,10,1, 11.9,1,1, 11.374, 10581.048, 501.185, 52796.814 25/06/27,04:15:16,11,10,1, 11.9,1,1, 11.374, 10581.099, 501.125, 52796.746 25/06/27,04:15:16,12,10,1, 11.9,1,1, 11.374, 10581.128, 501.113, 52796.729 25/06/27,04:15:16,13,10,1, 11.9,1,1, 11.374, 10581.148, 501.085, 52796.754 25/06/27,04:15:16,14,10,1, 11.9,1,1, 11.374, 10581.160, 501.055, 52796.678 25/06/27,04:15:16,15,10,1, 11.9,1,1, 11.374, 10581.185, 501.036, 52796.753 25/06/27,04:15:16,16,10,1, 11.9,1,1, 11.374, 10581.227, 501.027, 52796.755 25/06/27,04:15:16,17,10,1, 11.9,1,1, 11.374, 10581.273, 501.009, 52796.701 25/06/27,04:15:16,18,10,1, 11.9,1,1, 11.374, 10581.262, 500.960, 52796.689 25/06/27,04:15:16,19,10,1, 11.9,1,1, 11.374, 10581.299, 500.935, 52796.715 25/06/27,04:15:17,00,10,1, 11.9,1,1, 11.374, 10581.292, 500.935, 52796.715 25/06/27,04:15:17,01,10,1, 11.9,1,1, 11.374, 10581.366, 500.893, 52796.734 25/06/27,04:15:17,02,10,1, 11.9,1,1, 11.374, 10581.396, 500.880, 52796.683 25/06/27,04:15:17,03,10,1, 11.9,1,1, 11.374, 10581.439, 500.878, 52796.652 25/06/27,04:15:17,04,10,1, 11.9,1,1, 11.374, 10581.455, 500.810, 52796.658 25/06/27,04:15:17,05,10,1, 11.9,1,1, 11.374, 10581.483, 500.798, 52796.654 25/06/27,04:15:17,06,10,1, 11.9,1,1, 11.374, 10581.544, 500.781, 52796.688 25/06/27,04:15:17,07,10,1, 11.9,1,1, 11.374, 10581.560, 500.756, 52796.667 25/06/27,04:15:17,08,10,1, 11.9,1,1, 11.374, 10581.599, 500.754, 52796.658 25/06/27,04:15:17,09,10,1, 11.9,1,1, 11.374, 10581.608, 500.705, 52796.750 25/06/27,04:15:17,10,10,1, 11.9,1,1, 11.374, 10581.672, 500.655, 52796.627 25/06/27,04:15:17,11,10,1, 11.9,1,1, 11.374, 10581.675, 500.638, 52796.591 25/06/27,04:15:17,12,10,1, 11.9,1,1, 11.374, 10581.699, 500.599, 52796.665 25/06/27,04:15:17,13,10,1, 11.9,1,1, 11.374, 10581.718, 500.585, 52796.597 25/06/27,04:15:17,14,10,1, 11.9,1,1, 11.374, 10581.754, 500.566, 52796.686 25/06/27,04:15:17,15,10,1, 11.9,1,1, 11.374, 10581.792, 500.549, 52796.675 25/06/27,04:15:17,16,10,1, 11.9,1,1, 11.374, 10581.809, 500.532, 52796.701 25/06/27,04:15:17,17,10,1, 11.9,1,1, 11.374, 10581.850, 500.459, 52796.540 25/06/27,04:15:17,18,10,1, 11.9,1,1, 11.374, 10581.885, 500.458, 52796.673 25/06/27,04:15:17,19,10,1, 11.9,1,1, 11.374, 10581.925, 500.434, 52796.604 25/06/27,04:15:18,00,10,1, 11.9,1,1, 11.375, 10581.918, 500.434, 52796.604 25/06/27,04:15:18,01,10,1, 11.9,1,1, 11.375, 10581.981, 500.381, 52796.566 25/06/27,04:15:18,02,10,1, 11.9,1,1, 11.375, 10582.024, 500.345, 52796.565 25/06/27,04:15:18,03,10,1, 11.9,1,1, 11.375, 10582.029, 500.287, 52796.580 25/06/27,04:15:18,04,10,1, 11.9,1,1, 11.375, 10582.069, 500.308, 52796.602 25/06/27,04:15:18,05,10,1, 11.9,1,1, 11.375, 10582.140, 500.276, 52796.596 25/06/27,04:15:18,06,10,1, 11.9,1,1, 11.375, 10582.154, 500.242, 52796.554 25/06/27,04:15:18,07,10,1, 11.9,1,1, 11.375, 10582.175, 500.201, 52796.576 25/06/27,04:15:18,08,10,1, 11.9,1,1, 11.375, 10582.213, 500.178, 52796.544 25/06/27,04:15:18,09,10,1, 11.9,1,1, 11.375, 10582.220, 500.138, 52796.514 25/06/27,04:15:18,10,10,1, 11.9,1,1, 11.375, 10582.284, 500.115, 52796.548 25/06/27,04:15:18,11,10,1, 11.9,1,1, 11.375, 10582.303, 500.099, 52796.525 25/06/27,04:15:18,12,10,1, 11.9,1,1, 11.375, 10582.321, 500.050, 52796.488 25/06/27,04:15:18,13,10,1, 11.9,1,1, 11.375, 10582.380, 499.996, 52796.508 25/06/27,04:15:18,14,10,1, 11.9,1,1, 11.375, 10582.398, 499.975, 52796.486 25/06/27,04:15:18,15,10,1, 11.9,1,1, 11.375, 10582.428, 499.947, 52796.467 25/06/27,04:15:18,16,10,1, 11.9,1,1, 11.375, 10582.485, 499.935, 52796.459 25/06/27,04:15:18,17,10,1, 11.9,1,1, 11.375, 10582.497, 499.900, 52796.495 25/06/27,04:15:18,18,10,1, 11.9,1,1, 11.375, 10582.528, 499.858, 52796.550 25/06/27,04:15:18,19,10,1, 11.9,1,1, 11.375, 10582.560, 499.816, 52796.406 25/06/27,04:15:19,00,10,1, 12.0,1,1, 11.372, 10582.560, 499.816, 52796.406 25/06/27,04:15:19,01,10,1, 12.0,1,1, 11.372, 10582.617, 499.779, 52796.524 25/06/27,04:15:19,02,10,1, 12.0,1,1, 11.372, 10582.648, 499.738, 52796.512 25/06/27,04:15:19,03,10,1, 12.0,1,1, 11.372, 10582.674, 499.714, 52796.494 25/06/27,04:15:19,04,10,1, 12.0,1,1, 11.372, 10582.701, 499.710, 52796.459 25/06/27,04:15:19,05,10,1, 12.0,1,1, 11.372, 10582.710, 499.653, 52796.408 25/06/27,04:15:19,06,10,1, 12.0,1,1, 11.372, 10582.735, 499.627, 52796.495 25/06/27,04:15:19,07,10,1, 12.0,1,1, 11.372, 10582.790, 499.590, 52796.450 25/06/27,04:15:19,08,10,1, 12.0,1,1, 11.372, 10582.813, 499.564, 52796.476 25/06/27,04:15:19,09,10,1, 12.0,1,1, 11.372, 10582.885, 499.526, 52796.414 25/06/27,04:15:19,10,10,1, 12.0,1,1, 11.372, 10582.916, 499.478, 52796.417 25/06/27,04:15:19,11,10,1, 12.0,1,1, 11.372, 10582.934, 499.450, 52796.358 25/06/27,04:15:19,12,10,1, 12.0,1,1, 11.372, 10582.977, 499.431, 52796.400 25/06/27,04:15:19,13,10,1, 12.0,1,1, 11.372, 10582.994, 499.394, 52796.379 25/06/27,04:15:19,14,10,1, 12.0,1,1, 11.372, 10583.033, 499.377, 52796.325 25/06/27,04:15:19,15,10,1, 12.0,1,1, 11.372, 10583.080, 499.357, 52796.386 25/06/27,04:15:19,16,10,1, 12.0,1,1, 11.372, 10583.110, 499.295, 52796.364 25/06/27,04:15:19,17,10,1, 12.0,1,1, 11.372, 10583.117, 499.247, 52796.343 25/06/27,04:15:19,18,10,1, 12.0,1,1, 11.372, 10583.169, 499.220, 52796.318 25/06/27,04:15:19,19,10,1, 12.0,1,1, 11.372, 10583.194, 499.197, 52796.350 25/06/27,04:15:20,00,10,1, 11.9,1,1, 11.375, 10583.186, 499.197, 52796.350 25/06/27,04:15:20,01,10,1, 11.9,1,1, 11.375, 10583.221, 499.108, 52796.309 25/06/27,04:15:20,02,10,1, 11.9,1,1, 11.375, 10583.278, 499.052, 52796.291 25/06/27,04:15:20,03,10,1, 11.9,1,1, 11.375, 10583.320, 499.020, 52796.249 25/06/27,04:15:20,04,10,1, 11.9,1,1, 11.375, 10583.371, 498.962, 52796.271 25/06/27,04:15:20,05,10,1, 11.9,1,1, 11.375, 10583.400, 498.973, 52796.333 25/06/27,04:15:20,06,10,1, 11.9,1,1, 11.375, 10583.408, 498.913, 52796.277 25/06/27,04:15:20,07,10,1, 11.9,1,1, 11.375, 10583.455, 498.883, 52796.312 25/06/27,04:15:20,08,10,1, 11.9,1,1, 11.375, 10583.494, 498.821, 52796.321 25/06/27,04:15:20,09,10,1, 11.9,1,1, 11.375, 10583.522, 498.788, 52796.281 25/06/27,04:15:20,10,10,1, 11.9,1,1, 11.375, 10583.553, 498.763, 52796.199 25/06/27,04:15:20,11,10,1, 11.9,1,1, 11.375, 10583.601, 498.738, 52796.219 25/06/27,04:15:20,12,10,1, 11.9,1,1, 11.375, 10583.637, 498.681, 52796.205 25/06/27,04:15:20,13,10,1, 11.9,1,1, 11.375, 10583.647, 498.651, 52796.243 25/06/27,04:15:20,14,10,1, 11.9,1,1, 11.375, 10583.695, 498.603, 52796.176 25/06/27,04:15:20,15,10,1, 11.9,1,1, 11.375, 10583.730, 498.587, 52796.225 25/06/27,04:15:20,16,10,1, 11.9,1,1, 11.375, 10583.766, 498.548, 52796.209 25/06/27,04:15:20,17,10,1, 11.9,1,1, 11.375, 10583.821, 498.515, 52796.156 25/06/27,04:15:20,18,10,1, 11.9,1,1, 11.375, 10583.817, 498.470, 52796.222 25/06/27,04:15:20,19,10,1, 11.9,1,1, 11.375, 10583.851, 498.417, 52796.234 25/06/27,04:15:21,00,10,1, 11.9,1,1, 11.372, 10583.845, 498.417, 52796.234 25/06/27,04:15:21,01,10,1, 11.9,1,1, 11.372, 10583.922, 498.362, 52796.237 25/06/27,04:15:21,02,10,1, 11.9,1,1, 11.372, 10583.965, 498.341, 52796.175 25/06/27,04:15:21,03,10,1, 11.9,1,1, 11.372, 10583.981, 498.300, 52796.179 25/06/27,04:15:21,04,10,1, 11.9,1,1, 11.372, 10583.995, 498.261, 52796.010 25/06/27,04:15:21,05,10,1, 11.9,1,1, 11.372, 10584.052, 498.214, 52796.068 25/06/27,04:15:21,06,10,1, 11.9,1,1, 11.372, 10584.082, 498.178, 52796.100 25/06/27,04:15:21,07,10,1, 11.9,1,1, 11.372, 10584.095, 498.130, 52796.206 25/06/27,04:15:21,08,10,1, 11.9,1,1, 11.372, 10584.159, 498.078, 52796.145 25/06/27,04:15:21,09,10,1, 11.9,1,1, 11.372, 10584.189, 498.070, 52796.219 25/06/27,04:15:21,10,10,1, 11.9,1,1, 11.372, 10584.219, 498.028, 52796.159 25/06/27,04:15:21,11,10,1, 11.9,1,1, 11.372, 10584.235, 497.970, 52796.148 25/06/27,04:15:21,12,10,1, 11.9,1,1, 11.372, 10584.293, 497.939, 52796.122 25/06/27,04:15:21,13,10,1, 11.9,1,1, 11.372, 10584.322, 497.910, 52796.147 25/06/27,04:15:21,14,10,1, 11.9,1,1, 11.372, 10584.358, 497.854, 52796.166 25/06/27,04:15:21,15,10,1, 11.9,1,1, 11.372, 10584.386, 497.844, 52796.187 25/06/27,04:15:21,16,10,1, 11.9,1,1, 11.372, 10584.425, 497.793, 52796.076 25/06/27,04:15:21,17,10,1, 11.9,1,1, 11.372, 10584.445, 497.740, 52796.075 25/06/27,04:15:21,18,10,1, 11.9,1,1, 11.372, 10584.499, 497.714, 52796.129 25/06/27,04:15:21,19,10,1, 11.9,1,1, 11.372, 10584.511, 497.676, 52796.081 25/06/27,04:15:22,00,10,1, 12.0,1,1, 11.373, 10584.505, 497.676, 52796.081 25/06/27,04:15:22,01,10,1, 12.0,1,1, 11.373, 10584.589, 497.586, 52796.059 25/06/27,04:15:22,02,10,1, 12.0,1,1, 11.373, 10584.635, 497.524, 52796.061 25/06/27,04:15:22,03,10,1, 12.0,1,1, 11.373, 10584.651, 497.522, 52796.039 25/06/27,04:15:22,04,10,1, 12.0,1,1, 11.373, 10584.694, 497.482, 52796.074 25/06/27,04:15:22,05,10,1, 12.0,1,1, 11.373, 10584.717, 497.438, 52796.109 25/06/27,04:15:22,06,10,1, 12.0,1,1, 11.373, 10584.740, 497.388, 52796.050 25/06/27,04:15:22,07,10,1, 12.0,1,1, 11.373, 10584.790, 497.331, 52796.042 25/06/27,04:15:22,08,10,1, 12.0,1,1, 11.373, 10584.790, 497.290, 52796.053 25/06/27,04:15:22,09,10,1, 12.0,1,1, 11.373, 10584.833, 497.258, 52795.971 25/06/27,04:15:22,10,10,1, 12.0,1,1, 11.373, 10584.874, 497.230, 52796.014 25/06/27,04:15:22,11,10,1, 12.0,1,1, 11.373, 10584.930, 497.163, 52796.010 25/06/27,04:15:22,12,10,1, 12.0,1,1, 11.373, 10584.954, 497.121, 52795.991 25/06/27,04:15:22,13,10,1, 12.0,1,1, 11.373, 10584.955, 497.092, 52795.956 25/06/27,04:15:22,14,10,1, 12.0,1,1, 11.373, 10585.010, 497.039, 52795.992 25/06/27,04:15:22,15,10,1, 12.0,1,1, 11.373, 10585.054, 496.999, 52795.989 25/06/27,04:15:22,16,10,1, 12.0,1,1, 11.373, 10585.071, 496.956, 52795.942 25/06/27,04:15:22,17,10,1, 12.0,1,1, 11.373, 10585.125, 496.922, 52796.057 25/06/27,04:15:22,18,10,1, 12.0,1,1, 11.373, 10585.161, 496.877, 52795.981 25/06/27,04:15:22,19,10,1, 12.0,1,1, 11.373, 10585.202, 496.872, 52795.995 25/06/27,04:15:23,00,10,1, 12.0,1,1, 11.373, 10585.197, 496.872, 52795.995 25/06/27,04:15:23,01,10,1, 12.0,1,1, 11.373, 10585.240, 496.740, 52795.980 25/06/27,04:15:23,02,10,1, 12.0,1,1, 11.373, 10585.268, 496.691, 52795.940 25/06/27,04:15:23,03,10,1, 12.0,1,1, 11.373, 10585.334, 496.664, 52796.015 25/06/27,04:15:23,04,10,1, 12.0,1,1, 11.373, 10585.344, 496.622, 52795.860 25/06/27,04:15:23,05,10,1, 12.0,1,1, 11.373, 10585.367, 496.572, 52796.011 25/06/27,04:15:23,06,10,1, 12.0,1,1, 11.373, 10585.398, 496.537, 52795.970 25/06/27,04:15:23,07,10,1, 12.0,1,1, 11.373, 10585.447, 496.503, 52795.924 25/06/27,04:15:23,08,10,1, 12.0,1,1, 11.373, 10585.477, 496.441, 52795.895 25/06/27,04:15:23,09,10,1, 12.0,1,1, 11.373, 10585.521, 496.400, 52795.958 25/06/27,04:15:23,10,10,1, 12.0,1,1, 11.373, 10585.552, 496.321, 52795.908 25/06/27,04:15:23,11,10,1, 12.0,1,1, 11.373, 10585.577, 496.338, 52795.934 25/06/27,04:15:23,12,10,1, 12.0,1,1, 11.373, 10585.632, 496.278, 52795.880 25/06/27,04:15:23,13,10,1, 12.0,1,1, 11.373, 10585.665, 496.238, 52795.864 25/06/27,04:15:23,14,10,1, 12.0,1,1, 11.373, 10585.668, 496.227, 52795.860 25/06/27,04:15:23,15,10,1, 12.0,1,1, 11.373, 10585.707, 496.166, 52795.972 25/06/27,04:15:23,16,10,1, 12.0,1,1, 11.373, 10585.745, 496.096, 52795.790 25/06/27,04:15:23,17,10,1, 12.0,1,1, 11.373, 10585.773, 496.078, 52795.897 25/06/27,04:15:23,18,10,1, 12.0,1,1, 11.373, 10585.821, 496.022, 52795.948 25/06/27,04:15:23,19,10,1, 12.0,1,1, 11.373, 10585.848, 495.990, 52795.861 25/06/27,04:15:24,00,10,1, 11.9,1,1, 11.372, 10585.840, 495.990, 52795.861 25/06/27,04:15:24,01,10,1, 11.9,1,1, 11.372, 10585.944, 495.906, 52795.912 25/06/27,04:15:24,02,10,1, 11.9,1,1, 11.372, 10585.972, 495.846, 52795.806 25/06/27,04:15:24,03,10,1, 11.9,1,1, 11.372, 10586.019, 495.801, 52795.822 25/06/27,04:15:24,04,10,1, 11.9,1,1, 11.372, 10586.032, 495.759, 52795.793 25/06/27,04:15:24,05,10,1, 11.9,1,1, 11.372, 10586.094, 495.736, 52795.835 25/06/27,04:15:24,06,10,1, 11.9,1,1, 11.372, 10586.127, 495.686, 52795.886 25/06/27,04:15:24,07,10,1, 11.9,1,1, 11.372, 10586.157, 495.645, 52795.824 25/06/27,04:15:24,08,10,1, 11.9,1,1, 11.372, 10586.182, 495.589, 52795.803 25/06/27,04:15:24,09,10,1, 11.9,1,1, 11.372, 10586.223, 495.528, 52795.783 25/06/27,04:15:24,10,10,1, 11.9,1,1, 11.372, 10586.253, 495.529, 52795.773 25/06/27,04:15:24,11,10,1, 11.9,1,1, 11.372, 10586.304, 495.467, 52795.824 25/06/27,04:15:24,12,10,1, 11.9,1,1, 11.372, 10586.336, 495.433, 52795.840 25/06/27,04:15:24,13,10,1, 11.9,1,1, 11.372, 10586.356, 495.376, 52795.815 25/06/27,04:15:24,14,10,1, 11.9,1,1, 11.372, 10586.395, 495.318, 52795.772 25/06/27,04:15:24,15,10,1, 11.9,1,1, 11.372, 10586.454, 495.286, 52795.858 25/06/27,04:15:24,16,10,1, 11.9,1,1, 11.372, 10586.476, 495.256, 52795.805 25/06/27,04:15:24,17,10,1, 11.9,1,1, 11.372, 10586.519, 495.220, 52795.814 25/06/27,04:15:24,18,10,1, 11.9,1,1, 11.372, 10586.582, 495.135, 52795.741 25/06/27,04:15:24,19,10,1, 11.9,1,1, 11.372, 10586.614, 495.104, 52795.759 25/06/27,04:15:25,00,11,1, 11.9,1,1, 11.374, 10586.607, 495.104, 52795.759 25/06/27,04:15:25,01,11,1, 11.9,1,1, 11.374, 10586.671, 495.030, 52795.821 25/06/27,04:15:25,02,11,1, 11.9,1,1, 11.374, 10586.720, 495.003, 52795.855 25/06/27,04:15:25,03,11,1, 11.9,1,1, 11.374, 10586.769, 494.961, 52795.797 25/06/27,04:15:25,04,11,1, 11.9,1,1, 11.374, 10586.805, 494.899, 52795.760 25/06/27,04:15:25,05,11,1, 11.9,1,1, 11.374, 10586.830, 494.874, 52795.719 25/06/27,04:15:25,06,11,1, 11.9,1,1, 11.374, 10586.886, 494.825, 52795.837 25/06/27,04:15:25,07,11,1, 11.9,1,1, 11.374, 10586.944, 494.784, 52795.710 25/06/27,04:15:25,08,11,1, 11.9,1,1, 11.374, 10586.959, 494.753, 52795.767 25/06/27,04:15:25,09,11,1, 11.9,1,1, 11.374, 10586.991, 494.710, 52795.856 25/06/27,04:15:25,10,11,1, 11.9,1,1, 11.374, 10587.003, 494.661, 52795.754 25/06/27,04:15:25,11,11,1, 11.9,1,1, 11.374, 10587.067, 494.609, 52795.816 25/06/27,04:15:25,12,11,1, 11.9,1,1, 11.374, 10587.137, 494.576, 52795.758 25/06/27,04:15:25,13,11,1, 11.9,1,1, 11.374, 10587.179, 494.512, 52795.718 25/06/27,04:15:25,14,11,1, 11.9,1,1, 11.374, 10587.211, 494.469, 52795.701 25/06/27,04:15:25,15,11,1, 11.9,1,1, 11.374, 10587.224, 494.477, 52795.774 25/06/27,04:15:25,16,11,1, 11.9,1,1, 11.374, 10587.269, 494.405, 52795.724 25/06/27,04:15:25,17,11,1, 11.9,1,1, 11.374, 10587.299, 494.349, 52795.815 25/06/27,04:15:25,18,11,1, 11.9,1,1, 11.374, 10587.374, 494.315, 52795.801 25/06/27,04:15:25,19,11,1, 11.9,1,1, 11.374, 10587.393, 494.282, 52795.729 25/06/27,04:15:26,00,11,1, 11.9,1,1, 11.378, 10587.392, 494.282, 52795.729 25/06/27,04:15:26,01,11,1, 11.9,1,1, 11.378, 10587.474, 494.176, 52795.742 25/06/27,04:15:26,02,11,1, 11.9,1,1, 11.378, 10587.516, 494.154, 52795.780 25/06/27,04:15:26,03,11,1, 11.9,1,1, 11.378, 10587.567, 494.112, 52795.709 25/06/27,04:15:26,04,11,1, 11.9,1,1, 11.378, 10587.618, 494.082, 52795.758 25/06/27,04:15:26,05,11,1, 11.9,1,1, 11.378, 10587.629, 494.054, 52795.752 25/06/27,04:15:26,06,11,1, 11.9,1,1, 11.378, 10587.685, 493.994, 52795.748 25/06/27,04:15:26,07,11,1, 11.9,1,1, 11.378, 10587.742, 493.936, 52795.743 25/06/27,04:15:26,08,11,1, 11.9,1,1, 11.378, 10587.788, 493.899, 52795.739 25/06/27,04:15:26,09,11,1, 11.9,1,1, 11.378, 10587.823, 493.838, 52795.723 25/06/27,04:15:26,10,11,1, 11.9,1,1, 11.378, 10587.854, 493.810, 52795.728 25/06/27,04:15:26,11,11,1, 11.9,1,1, 11.378, 10587.899, 493.761, 52795.761 25/06/27,04:15:26,12,11,1, 11.9,1,1, 11.378, 10587.931, 493.720, 52795.781 25/06/27,04:15:26,13,11,1, 11.9,1,1, 11.378, 10588.007, 493.670, 52795.708 25/06/27,04:15:26,14,11,1, 11.9,1,1, 11.378, 10588.052, 493.646, 52795.755 25/06/27,04:15:26,15,11,1, 11.9,1,1, 11.378, 10588.087, 493.590, 52795.720 25/06/27,04:15:26,16,11,1, 11.9,1,1, 11.378, 10588.142, 493.565, 52795.755 25/06/27,04:15:26,17,11,1, 11.9,1,1, 11.378, 10588.141, 493.514, 52795.819 25/06/27,04:15:26,18,11,1, 11.9,1,1, 11.378, 10588.194, 493.482, 52795.809 25/06/27,04:15:26,19,11,1, 11.9,1,1, 11.378, 10588.247, 493.430, 52795.747 25/06/27,04:15:27,00,11,1, 11.9,1,1, 11.372, 10588.243, 493.430, 52795.747 25/06/27,04:15:27,01,11,1, 11.9,1,1, 11.372, 10588.336, 493.373, 52795.776 25/06/27,04:15:27,02,11,1, 11.9,1,1, 11.372, 10588.419, 493.320, 52795.724 25/06/27,04:15:27,03,11,1, 11.9,1,1, 11.372, 10588.438, 493.276, 52795.740 25/06/27,04:15:27,04,11,1, 11.9,1,1, 11.372, 10588.491, 493.218, 52795.727 25/06/27,04:15:27,05,11,1, 11.9,1,1, 11.372, 10588.524, 493.178, 52795.752 25/06/27,04:15:27,06,11,1, 11.9,1,1, 11.372, 10588.571, 493.116, 52795.764 25/06/27,04:15:27,07,11,1, 11.9,1,1, 11.372, 10588.619, 493.103, 52795.807 25/06/27,04:15:27,08,11,1, 11.9,1,1, 11.372, 10588.665, 493.052, 52795.780 25/06/27,04:15:27,09,11,1, 11.9,1,1, 11.372, 10588.688, 493.006, 52795.714 25/06/27,04:15:27,10,11,1, 11.9,1,1, 11.372, 10588.727, 492.980, 52795.717 25/06/27,04:15:27,11,11,1, 11.9,1,1, 11.372, 10588.793, 492.933, 52795.809 25/06/27,04:15:27,12,11,1, 11.9,1,1, 11.372, 10588.837, 492.920, 52795.759 25/06/27,04:15:27,13,11,1, 11.9,1,1, 11.372, 10588.885, 492.849, 52795.733 25/06/27,04:15:27,14,11,1, 11.9,1,1, 11.372, 10588.925, 492.802, 52795.776 25/06/27,04:15:27,15,11,1, 11.9,1,1, 11.372, 10588.950, 492.775, 52795.737 25/06/27,04:15:27,16,11,1, 11.9,1,1, 11.372, 10589.009, 492.744, 52795.790 25/06/27,04:15:27,17,11,1, 11.9,1,1, 11.372, 10589.049, 492.694, 52795.763 25/06/27,04:15:27,18,11,1, 11.9,1,1, 11.372, 10589.096, 492.657, 52795.823 25/06/27,04:15:27,19,11,1, 11.9,1,1, 11.372, 10589.129, 492.650, 52795.815 25/06/27,04:15:28,00,11,1, 11.9,1,1, 11.380, 10589.128, 492.650, 52795.815 25/06/27,04:15:28,01,11,1, 11.9,1,1, 11.380, 10589.183, 492.550, 52795.742 25/06/27,04:15:28,02,11,1, 11.9,1,1, 11.380, 10589.248, 492.529, 52795.841 25/06/27,04:15:28,03,11,1, 11.9,1,1, 11.380, 10589.288, 492.489, 52795.843 25/06/27,04:15:28,04,11,1, 11.9,1,1, 11.380, 10589.336, 492.428, 52795.835 25/06/27,04:15:28,05,11,1, 11.9,1,1, 11.380, 10589.384, 492.406, 52795.843 25/06/27,04:15:28,06,11,1, 11.9,1,1, 11.380, 10589.422, 492.369, 52795.778 25/06/27,04:15:28,07,11,1, 11.9,1,1, 11.380, 10589.467, 492.339, 52795.808 25/06/27,04:15:28,08,11,1, 11.9,1,1, 11.380, 10589.501, 492.302, 52795.833 25/06/27,04:15:28,09,11,1, 11.9,1,1, 11.380, 10589.562, 492.264, 52795.838 25/06/27,04:15:28,10,11,1, 11.9,1,1, 11.380, 10589.598, 492.244, 52795.778 25/06/27,04:15:28,11,11,1, 11.9,1,1, 11.380, 10589.631, 492.202, 52795.780 25/06/27,04:15:28,12,11,1, 11.9,1,1, 11.380, 10589.697, 492.190, 52795.842 25/06/27,04:15:28,13,11,1, 11.9,1,1, 11.380, 10589.708, 492.123, 52795.798 25/06/27,04:15:28,14,11,1, 11.9,1,1, 11.380, 10589.758, 492.081, 52795.861 25/06/27,04:15:28,15,11,1, 11.9,1,1, 11.380, 10589.837, 492.051, 52795.797 25/06/27,04:15:28,16,11,1, 11.9,1,1, 11.380, 10589.872, 492.035, 52795.843 25/06/27,04:15:28,17,11,1, 11.9,1,1, 11.380, 10589.881, 492.007, 52795.816 25/06/27,04:15:28,18,11,1, 11.9,1,1, 11.380, 10589.943, 491.954, 52795.790 25/06/27,04:15:28,19,11,1, 11.9,1,1, 11.380, 10590.008, 491.941, 52795.879 25/06/27,04:15:29,00,12,1, 12.0,1,1, 11.376, 10590.004, 491.941, 52795.879 25/06/27,04:15:29,01,12,1, 12.0,1,1, 11.376, 10590.058, 491.892, 52795.870 25/06/27,04:15:29,02,12,1, 12.0,1,1, 11.376, 10590.114, 491.864, 52795.798 25/06/27,04:15:29,03,12,1, 12.0,1,1, 11.376, 10590.126, 491.809, 52795.905 25/06/27,04:15:29,04,12,1, 12.0,1,1, 11.376, 10590.180, 491.754, 52795.904 25/06/27,04:15:29,05,12,1, 12.0,1,1, 11.376, 10590.236, 491.729, 52795.876 25/06/27,04:15:29,06,12,1, 12.0,1,1, 11.376, 10590.274, 491.730, 52795.924 25/06/27,04:15:29,07,12,1, 12.0,1,1, 11.376, 10590.301, 491.668, 52795.890 25/06/27,04:15:29,08,12,1, 12.0,1,1, 11.376, 10590.367, 491.682, 52795.919 25/06/27,04:15:29,09,12,1, 12.0,1,1, 11.376, 10590.366, 491.652, 52795.852 25/06/27,04:15:29,10,12,1, 12.0,1,1, 11.376, 10590.431, 491.615, 52795.884 25/06/27,04:15:29,11,12,1, 12.0,1,1, 11.376, 10590.469, 491.569, 52795.935 25/06/27,04:15:29,12,12,1, 12.0,1,1, 11.376, 10590.495, 491.538, 52795.896 25/06/27,04:15:29,13,12,1, 12.0,1,1, 11.376, 10590.543, 491.512, 52795.942 25/06/27,04:15:29,14,12,1, 12.0,1,1, 11.376, 10590.622, 491.469, 52795.894 25/06/27,04:15:29,15,12,1, 12.0,1,1, 11.376, 10590.611, 491.448, 52795.928 25/06/27,04:15:29,16,12,1, 12.0,1,1, 11.376, 10590.637, 491.362, 52795.921 25/06/27,04:15:29,17,12,1, 12.0,1,1, 11.376, 10590.703, 491.374, 52795.858 25/06/27,04:15:29,18,12,1, 12.0,1,1, 11.376, 10590.718, 491.352, 52795.918 25/06/27,04:15:29,19,12,1, 12.0,1,1, 11.376, 10590.743, 491.304, 52795.908 25/06/27,04:15:30,00,11,1, 12.0,1,1, 11.376, 10590.738, 491.304, 52795.908 25/06/27,04:15:30,01,11,1, 12.0,1,1, 11.376, 10590.837, 491.292, 52795.937 25/06/27,04:15:30,02,11,1, 12.0,1,1, 11.376, 10590.860, 491.198, 52795.866 25/06/27,04:15:30,03,11,1, 12.0,1,1, 11.376, 10590.910, 491.197, 52795.923 25/06/27,04:15:30,04,11,1, 12.0,1,1, 11.376, 10590.948, 491.176, 52795.890 25/06/27,04:15:30,05,11,1, 12.0,1,1, 11.376, 10590.988, 491.164, 52795.909 25/06/27,04:15:30,06,11,1, 12.0,1,1, 11.376, 10590.980, 491.107, 52795.979 25/06/27,04:15:30,07,11,1, 12.0,1,1, 11.376, 10591.041, 491.083, 52795.971 25/06/27,04:15:30,08,11,1, 12.0,1,1, 11.376, 10591.061, 491.058, 52795.936 25/06/27,04:15:30,09,11,1, 12.0,1,1, 11.376, 10591.134, 491.030, 52795.909 25/06/27,04:15:30,10,11,1, 12.0,1,1, 11.376, 10591.138, 491.024, 52795.903 25/06/27,04:15:30,11,11,1, 12.0,1,1, 11.376, 10591.175, 490.990, 52795.963 25/06/27,04:15:30,12,11,1, 12.0,1,1, 11.376, 10591.228, 490.948, 52795.923 25/06/27,04:15:30,13,11,1, 12.0,1,1, 11.376, 10591.242, 490.900, 52795.913 25/06/27,04:15:30,14,11,1, 12.0,1,1, 11.376, 10591.289, 490.883, 52796.005 25/06/27,04:15:30,15,11,1, 12.0,1,1, 11.376, 10591.329, 490.863, 52795.942 25/06/27,04:15:30,16,11,1, 12.0,1,1, 11.376, 10591.379, 490.853, 52795.941 25/06/27,04:15:30,17,11,1, 12.0,1,1, 11.376, 10591.392, 490.836, 52795.912 25/06/27,04:15:30,18,11,1, 12.0,1,1, 11.376, 10591.402, 490.790, 52795.995 25/06/27,04:15:30,19,11,1, 12.0,1,1, 11.376, 10591.452, 490.753, 52795.992 25/06/27,04:15:31,00,11,1, 11.9,1,1, 11.374, 10591.447, 490.753, 52795.992 25/06/27,04:15:31,01,11,1, 11.9,1,1, 11.374, 10591.537, 490.711, 52795.975 25/06/27,04:15:31,02,11,1, 11.9,1,1, 11.374, 10591.558, 490.684, 52795.998 25/06/27,04:15:31,03,11,1, 11.9,1,1, 11.374, 10591.599, 490.667, 52796.025 25/06/27,04:15:31,04,11,1, 11.9,1,1, 11.374, 10591.603, 490.630, 52796.024 25/06/27,04:15:31,05,11,1, 11.9,1,1, 11.374, 10591.659, 490.596, 52795.993 25/06/27,04:15:31,06,11,1, 11.9,1,1, 11.374, 10591.683, 490.560, 52796.020 25/06/27,04:15:31,07,11,1, 11.9,1,1, 11.374, 10591.722, 490.573, 52796.078 25/06/27,04:15:31,08,11,1, 11.9,1,1, 11.374, 10591.765, 490.498, 52796.020 25/06/27,04:15:31,09,11,1, 11.9,1,1, 11.374, 10591.776, 490.514, 52796.025 25/06/27,04:15:31,10,11,1, 11.9,1,1, 11.374, 10591.827, 490.481, 52795.989 25/06/27,04:15:31,11,11,1, 11.9,1,1, 11.374, 10591.863, 490.437, 52796.042 25/06/27,04:15:31,12,11,1, 11.9,1,1, 11.374, 10591.896, 490.441, 52796.056 25/06/27,04:15:31,13,11,1, 11.9,1,1, 11.374, 10591.898, 490.432, 52796.032 25/06/27,04:15:31,14,11,1, 11.9,1,1, 11.374, 10591.935, 490.388, 52796.093 25/06/27,04:15:31,15,11,1, 11.9,1,1, 11.374, 10591.991, 490.372, 52796.001 25/06/27,04:15:31,16,11,1, 11.9,1,1, 11.374, 10592.035, 490.330, 52795.988 25/06/27,04:15:31,17,11,1, 11.9,1,1, 11.374, 10592.040, 490.324, 52796.010 25/06/27,04:15:31,18,11,1, 11.9,1,1, 11.374, 10592.113, 490.287, 52796.070 25/06/27,04:15:31,19,11,1, 11.9,1,1, 11.374, 10592.121, 490.263, 52796.098 25/06/27,04:15:32,00,12,1, 11.8,1,1, 11.378, 10592.115, 490.263, 52796.098 25/06/27,04:15:32,01,12,1, 11.8,1,1, 11.378, 10592.149, 490.233, 52796.097 25/06/27,04:15:32,02,12,1, 11.8,1,1, 11.378, 10592.225, 490.198, 52796.052 25/06/27,04:15:32,03,12,1, 11.8,1,1, 11.378, 10592.254, 490.178, 52796.144 25/06/27,04:15:32,04,12,1, 11.8,1,1, 11.378, 10592.281, 490.157, 52796.118 25/06/27,04:15:32,05,12,1, 11.8,1,1, 11.378, 10592.309, 490.142, 52796.057 25/06/27,04:15:32,06,12,1, 11.8,1,1, 11.378, 10592.346, 490.133, 52796.116 25/06/27,04:15:32,07,12,1, 11.8,1,1, 11.378, 10592.377, 490.059, 52796.016 25/06/27,04:15:32,08,12,1, 11.8,1,1, 11.378, 10592.410, 490.068, 52796.028 25/06/27,04:15:32,09,12,1, 11.8,1,1, 11.378, 10592.430, 490.033, 52796.076 25/06/27,04:15:32,10,12,1, 11.8,1,1, 11.378, 10592.454, 490.031, 52796.068 25/06/27,04:15:32,11,12,1, 11.8,1,1, 11.378, 10592.499, 490.041, 52796.144 25/06/27,04:15:32,12,12,1, 11.8,1,1, 11.378, 10592.546, 489.979, 52796.141 25/06/27,04:15:32,13,12,1, 11.8,1,1, 11.378, 10592.577, 489.970, 52796.151 25/06/27,04:15:32,14,12,1, 11.8,1,1, 11.378, 10592.592, 489.924, 52796.144 25/06/27,04:15:32,15,12,1, 11.8,1,1, 11.378, 10592.628, 489.906, 52796.116 25/06/27,04:15:32,16,12,1, 11.8,1,1, 11.378, 10592.669, 489.905, 52796.130 25/06/27,04:15:32,17,12,1, 11.8,1,1, 11.378, 10592.690, 489.897, 52796.138 25/06/27,04:15:32,18,12,1, 11.8,1,1, 11.378, 10592.731, 489.886, 52796.144 25/06/27,04:15:32,19,12,1, 11.8,1,1, 11.378, 10592.734, 489.826, 52796.176 25/06/27,04:15:33,00,11,1, 11.9,1,1, 11.377, 10592.732, 489.826, 52796.176 25/06/27,04:15:33,01,11,1, 11.9,1,1, 11.377, 10592.790, 489.794, 52796.134 25/06/27,04:15:33,02,11,1, 11.9,1,1, 11.377, 10592.832, 489.788, 52796.202 25/06/27,04:15:33,03,11,1, 11.9,1,1, 11.377, 10592.901, 489.759, 52796.123 25/06/27,04:15:33,04,11,1, 11.9,1,1, 11.377, 10592.910, 489.744, 52796.200 25/06/27,04:15:33,05,11,1, 11.9,1,1, 11.377, 10592.930, 489.700, 52796.148 25/06/27,04:15:33,06,11,1, 11.9,1,1, 11.377, 10592.973, 489.680, 52796.181 25/06/27,04:15:33,07,11,1, 11.9,1,1, 11.377, 10593.013, 489.702, 52796.170 25/06/27,04:15:33,08,11,1, 11.9,1,1, 11.377, 10593.048, 489.655, 52796.130 25/06/27,04:15:33,09,11,1, 11.9,1,1, 11.377, 10593.098, 489.624, 52796.192 25/06/27,04:15:33,10,11,1, 11.9,1,1, 11.377, 10593.092, 489.598, 52796.151 25/06/27,04:15:33,11,11,1, 11.9,1,1, 11.377, 10593.153, 489.579, 52796.374 25/06/27,04:15:33,12,11,1, 11.9,1,1, 11.377, 10593.179, 489.543, 52796.119 25/06/27,04:15:33,13,11,1, 11.9,1,1, 11.377, 10593.201, 489.548, 52796.103 25/06/27,04:15:33,14,11,1, 11.9,1,1, 11.377, 10593.217, 489.488, 52796.203 25/06/27,04:15:33,15,11,1, 11.9,1,1, 11.377, 10593.260, 489.485, 52796.235 25/06/27,04:15:33,16,11,1, 11.9,1,1, 11.377, 10593.323, 489.451, 52796.264 25/06/27,04:15:33,17,11,1, 11.9,1,1, 11.377, 10593.359, 489.446, 52796.197 25/06/27,04:15:33,18,11,1, 11.9,1,1, 11.377, 10593.379, 489.419, 52796.143 25/06/27,04:15:33,19,11,1, 11.9,1,1, 11.377, 10593.424, 489.396, 52796.140 25/06/27,04:15:34,00,10,1, 11.9,1,1, 11.378, 10593.417, 489.396, 52796.140 25/06/27,04:15:34,01,10,1, 11.9,1,1, 11.378, 10593.497, 489.338, 52796.316 25/06/27,04:15:34,02,10,1, 11.9,1,1, 11.378, 10593.497, 489.311, 52796.113 25/06/27,04:15:34,03,10,1, 11.9,1,1, 11.378, 10593.489, 489.279, 52796.184 25/06/27,04:15:34,04,10,1, 11.9,1,1, 11.378, 10593.529, 489.261, 52796.214 25/06/27,04:15:34,05,10,1, 11.9,1,1, 11.378, 10593.595, 489.238, 52796.162 25/06/27,04:15:34,06,10,1, 11.9,1,1, 11.378, 10593.648, 489.200, 52796.104 25/06/27,04:15:34,07,10,1, 11.9,1,1, 11.378, 10593.633, 489.174, 52796.252 25/06/27,04:15:34,08,10,1, 11.9,1,1, 11.378, 10593.653, 489.125, 52796.204 25/06/27,04:15:34,09,10,1, 11.9,1,1, 11.378, 10593.716, 489.089, 52796.180 25/06/27,04:15:34,10,10,1, 11.9,1,1, 11.378, 10593.739, 489.084, 52796.202 25/06/27,04:15:34,11,10,1, 11.9,1,1, 11.378, 10593.769, 489.064, 52796.181 25/06/27,04:15:34,12,10,1, 11.9,1,1, 11.378, 10593.808, 489.035, 52796.207 25/06/27,04:15:34,13,10,1, 11.9,1,1, 11.378, 10593.825, 488.996, 52796.186 25/06/27,04:15:34,14,10,1, 11.9,1,1, 11.378, 10593.884, 488.986, 52796.174 25/06/27,04:15:34,15,10,1, 11.9,1,1, 11.378, 10593.930, 488.953, 52796.147 25/06/27,04:15:34,16,10,1, 11.9,1,1, 11.378, 10593.947, 488.926, 52796.204 25/06/27,04:15:34,17,10,1, 11.9,1,1, 11.378, 10593.995, 488.894, 52796.174 25/06/27,04:15:34,18,10,1, 11.9,1,1, 11.378, 10594.009, 488.845, 52796.185 25/06/27,04:15:34,19,10,1, 11.9,1,1, 11.378, 10594.036, 488.833, 52796.158 25/06/27,04:15:35,00,10,1, 11.9,1,1, 11.375, 10594.034, 488.833, 52796.158 25/06/27,04:15:35,01,10,1, 11.9,1,1, 11.375, 10594.091, 488.786, 52796.186 25/06/27,04:15:35,02,10,1, 11.9,1,1, 11.375, 10594.157, 488.743, 52796.181 25/06/27,04:15:35,03,10,1, 11.9,1,1, 11.375, 10594.183, 488.706, 52796.207 25/06/27,04:15:35,04,10,1, 11.9,1,1, 11.375, 10594.228, 488.673, 52796.194 25/06/27,04:15:35,05,10,1, 11.9,1,1, 11.375, 10594.245, 488.637, 52796.154 25/06/27,04:15:35,06,10,1, 11.9,1,1, 11.375, 10594.290, 488.615, 52796.186 25/06/27,04:15:35,07,10,1, 11.9,1,1, 11.375, 10594.320, 488.598, 52796.160 25/06/27,04:15:35,08,10,1, 11.9,1,1, 11.375, 10594.353, 488.556, 52796.179 25/06/27,04:15:35,09,10,1, 11.9,1,1, 11.375, 10594.381, 488.521, 52796.210 25/06/27,04:15:35,10,10,1, 11.9,1,1, 11.375, 10594.393, 488.481, 52796.213 25/06/27,04:15:35,11,10,1, 11.9,1,1, 11.375, 10594.469, 488.477, 52796.183 25/06/27,04:15:35,12,10,1, 11.9,1,1, 11.375, 10594.492, 488.450, 52796.144 25/06/27,04:15:35,13,10,1, 11.9,1,1, 11.375, 10594.523, 488.429, 52796.131 25/06/27,04:15:35,14,10,1, 11.9,1,1, 11.375, 10594.554, 488.378, 52796.108 25/06/27,04:15:35,15,10,1, 11.9,1,1, 11.375, 10594.603, 488.347, 52796.113 25/06/27,04:15:35,16,10,1, 11.9,1,1, 11.375, 10594.642, 488.330, 52796.178 25/06/27,04:15:35,17,10,1, 11.9,1,1, 11.375, 10594.659, 488.273, 52796.136 25/06/27,04:15:35,18,10,1, 11.9,1,1, 11.375, 10594.712, 488.276, 52796.167 25/06/27,04:15:35,19,10,1, 11.9,1,1, 11.375, 10594.742, 488.238, 52796.133 25/06/27,04:15:36,00,10,1, 11.9,1,1, 11.380, 10594.735, 488.238, 52796.133 25/06/27,04:15:36,01,10,1, 11.9,1,1, 11.380, 10594.803, 488.170, 52796.153 25/06/27,04:15:36,02,10,1, 11.9,1,1, 11.380, 10594.835, 488.122, 52796.159 25/06/27,04:15:36,03,10,1, 11.9,1,1, 11.380, 10594.880, 488.091, 52796.112 25/06/27,04:15:36,04,10,1, 11.9,1,1, 11.380, 10594.910, 488.082, 52796.180 25/06/27,04:15:36,05,10,1, 11.9,1,1, 11.380, 10594.946, 488.048, 52796.130 25/06/27,04:15:36,06,10,1, 11.9,1,1, 11.380, 10594.966, 488.003, 52796.111 25/06/27,04:15:36,07,10,1, 11.9,1,1, 11.380, 10595.012, 487.928, 52796.057 25/06/27,04:15:36,08,10,1, 11.9,1,1, 11.380, 10595.060, 487.923, 52796.106 25/06/27,04:15:36,09,10,1, 11.9,1,1, 11.380, 10595.095, 487.911, 52796.192 25/06/27,04:15:36,10,10,1, 11.9,1,1, 11.380, 10595.135, 487.856, 52796.146 25/06/27,04:15:36,11,10,1, 11.9,1,1, 11.380, 10595.162, 487.838, 52796.058 25/06/27,04:15:36,12,10,1, 11.9,1,1, 11.380, 10595.194, 487.794, 52796.096 25/06/27,04:15:36,13,10,1, 11.9,1,1, 11.380, 10595.242, 487.744, 52796.145 25/06/27,04:15:36,14,10,1, 11.9,1,1, 11.380, 10595.273, 487.719, 52796.084 25/06/27,04:15:36,15,10,1, 11.9,1,1, 11.380, 10595.327, 487.663, 52796.134 25/06/27,04:15:36,16,10,1, 11.9,1,1, 11.380, 10595.375, 487.668, 52796.095 25/06/27,04:15:36,17,10,1, 11.9,1,1, 11.380, 10595.400, 487.614, 52796.101 25/06/27,04:15:36,18,10,1, 11.9,1,1, 11.380, 10595.413, 487.564, 52796.100 25/06/27,04:15:36,19,10,1, 11.9,1,1, 11.380, 10595.472, 487.519, 52796.060 25/06/27,04:15:37,00,10,1, 11.9,1,1, 11.376, 10595.469, 487.519, 52796.060 25/06/27,04:15:37,01,10,1, 11.9,1,1, 11.376, 10595.550, 487.439, 52796.133 25/06/27,04:15:37,02,10,1, 11.9,1,1, 11.376, 10595.585, 487.401, 52796.037 25/06/27,04:15:37,03,10,1, 11.9,1,1, 11.376, 10595.634, 487.382, 52796.035 25/06/27,04:15:37,04,10,1, 11.9,1,1, 11.376, 10595.639, 487.335, 52796.101 25/06/27,04:15:37,05,10,1, 11.9,1,1, 11.376, 10595.708, 487.299, 52796.060 25/06/27,04:15:37,06,10,1, 11.9,1,1, 11.376, 10595.739, 487.283, 52796.053 25/06/27,04:15:37,07,10,1, 11.9,1,1, 11.376, 10595.777, 487.237, 52796.127 25/06/27,04:15:37,08,10,1, 11.9,1,1, 11.376, 10595.809, 487.215, 52796.043 25/06/27,04:15:37,09,10,1, 11.9,1,1, 11.376, 10595.867, 487.155, 52796.067 25/06/27,04:15:37,10,10,1, 11.9,1,1, 11.376, 10595.886, 487.106, 52796.068 25/06/27,04:15:37,11,10,1, 11.9,1,1, 11.376, 10595.945, 487.085, 52796.108 25/06/27,04:15:37,12,10,1, 11.9,1,1, 11.376, 10595.953, 487.057, 52796.109 25/06/27,04:15:37,13,10,1, 11.9,1,1, 11.376, 10595.975, 487.023, 52796.148 25/06/27,04:15:37,14,10,1, 11.9,1,1, 11.376, 10596.023, 486.959, 52796.070 25/06/27,04:15:37,15,10,1, 11.9,1,1, 11.376, 10596.077, 486.925, 52796.085 25/06/27,04:15:37,16,10,1, 11.9,1,1, 11.376, 10596.104, 486.885, 52796.065 25/06/27,04:15:37,17,10,1, 11.9,1,1, 11.376, 10596.134, 486.863, 52796.138 25/06/27,04:15:37,18,10,1, 11.9,1,1, 11.376, 10596.183, 486.835, 52796.104 25/06/27,04:15:37,19,10,1, 11.9,1,1, 11.376, 10596.192, 486.802, 52796.111 25/06/27,04:15:38,00,10,1, 12.0,1,1, 11.379, 10596.187, 486.802, 52796.111 25/06/27,04:15:38,01,10,1, 12.0,1,1, 11.379, 10596.286, 486.725, 52796.099 25/06/27,04:15:38,02,10,1, 12.0,1,1, 11.379, 10596.349, 486.677, 52796.038 25/06/27,04:15:38,03,10,1, 12.0,1,1, 11.379, 10596.355, 486.680, 52796.033 25/06/27,04:15:38,04,10,1, 12.0,1,1, 11.379, 10596.392, 486.631, 52796.037 25/06/27,04:15:38,05,10,1, 12.0,1,1, 11.379, 10596.429, 486.587, 52796.067 25/06/27,04:15:38,06,10,1, 12.0,1,1, 11.379, 10596.487, 486.522, 52796.099 25/06/27,04:15:38,07,10,1, 12.0,1,1, 11.379, 10596.493, 486.521, 52796.088 25/06/27,04:15:38,08,10,1, 12.0,1,1, 11.379, 10596.547, 486.499, 52796.038 25/06/27,04:15:38,09,10,1, 12.0,1,1, 11.379, 10596.581, 486.455, 52796.044 25/06/27,04:15:38,10,10,1, 12.0,1,1, 11.379, 10596.618, 486.442, 52796.100 25/06/27,04:15:38,11,10,1, 12.0,1,1, 11.379, 10596.625, 486.393, 52796.076 25/06/27,04:15:38,12,10,1, 12.0,1,1, 11.379, 10596.656, 486.345, 52796.080 25/06/27,04:15:38,13,10,1, 12.0,1,1, 11.379, 10596.705, 486.336, 52796.058 25/06/27,04:15:38,14,10,1, 12.0,1,1, 11.379, 10596.766, 486.286, 52796.084 25/06/27,04:15:38,15,10,1, 12.0,1,1, 11.379, 10596.777, 486.250, 52796.098 25/06/27,04:15:38,16,10,1, 12.0,1,1, 11.379, 10596.830, 486.167, 52796.080 25/06/27,04:15:38,17,10,1, 12.0,1,1, 11.379, 10596.882, 486.138, 52795.954 25/06/27,04:15:38,18,10,1, 12.0,1,1, 11.379, 10596.886, 486.115, 52796.075 25/06/27,04:15:38,19,10,1, 12.0,1,1, 11.379, 10596.967, 486.065, 52796.070 25/06/27,04:15:39,00,10,1, 12.0,1,1, 11.377, 10596.963, 486.065, 52796.070 25/06/27,04:15:39,01,10,1, 12.0,1,1, 11.377, 10596.982, 486.007, 52796.101 25/06/27,04:15:39,02,10,1, 12.0,1,1, 11.377, 10597.031, 485.972, 52796.105 25/06/27,04:15:39,03,10,1, 12.0,1,1, 11.377, 10597.073, 485.904, 52796.070 25/06/27,04:15:39,04,10,1, 12.0,1,1, 11.377, 10597.106, 485.894, 52796.142 25/06/27,04:15:39,05,10,1, 12.0,1,1, 11.377, 10597.148, 485.872, 52796.128 25/06/27,04:15:39,06,10,1, 12.0,1,1, 11.377, 10597.186, 485.828, 52796.075 25/06/27,04:15:39,07,10,1, 12.0,1,1, 11.377, 10597.213, 485.785, 52796.110 25/06/27,04:15:39,08,10,1, 12.0,1,1, 11.377, 10597.260, 485.736, 52796.021 25/06/27,04:15:39,09,10,1, 12.0,1,1, 11.377, 10597.281, 485.704, 52796.121 25/06/27,04:15:39,10,10,1, 12.0,1,1, 11.377, 10597.294, 485.676, 52796.086 25/06/27,04:15:39,11,10,1, 12.0,1,1, 11.377, 10597.374, 485.655, 52796.137 25/06/27,04:15:39,12,10,1, 12.0,1,1, 11.377, 10597.370, 485.602, 52796.086 25/06/27,04:15:39,13,10,1, 12.0,1,1, 11.377, 10597.400, 485.537, 52796.065 25/06/27,04:15:39,14,10,1, 12.0,1,1, 11.377, 10597.452, 485.523, 52796.045 25/06/27,04:15:39,15,10,1, 12.0,1,1, 11.377, 10597.470, 485.504, 52796.168 25/06/27,04:15:39,16,10,1, 12.0,1,1, 11.377, 10597.506, 485.460, 52796.182 25/06/27,04:15:39,17,10,1, 12.0,1,1, 11.377, 10597.548, 485.415, 52796.135 25/06/27,04:15:39,18,10,1, 12.0,1,1, 11.377, 10597.599, 485.400, 52796.102 25/06/27,04:15:39,19,10,1, 12.0,1,1, 11.377, 10597.618, 485.336, 52796.081 25/06/27,04:15:40,00,09,1, 11.9,1,1, 11.378, 10597.614, 485.336, 52796.081 25/06/27,04:15:40,01,09,1, 11.9,1,1, 11.378, 10597.689, 485.265, 52796.065 25/06/27,04:15:40,02,09,1, 11.9,1,1, 11.378, 10597.699, 485.243, 52796.159 25/06/27,04:15:40,03,09,1, 11.9,1,1, 11.378, 10597.758, 485.170, 52796.097 25/06/27,04:15:40,04,09,1, 11.9,1,1, 11.378, 10597.778, 485.168, 52796.177 25/06/27,04:15:40,05,09,1, 11.9,1,1, 11.378, 10597.798, 485.113, 52796.023 25/06/27,04:15:40,06,09,1, 11.9,1,1, 11.378, 10597.822, 485.078, 52796.109 25/06/27,04:15:40,07,09,1, 11.9,1,1, 11.378, 10597.864, 485.022, 52796.105 25/06/27,04:15:40,08,09,1, 11.9,1,1, 11.378, 10597.883, 484.992, 52796.128 25/06/27,04:15:40,09,09,1, 11.9,1,1, 11.378, 10597.905, 484.995, 52796.149 25/06/27,04:15:40,10,09,1, 11.9,1,1, 11.378, 10597.942, 484.955, 52796.089 25/06/27,04:15:40,11,09,1, 11.9,1,1, 11.378, 10597.990, 484.906, 52796.135 25/06/27,04:15:40,12,09,1, 11.9,1,1, 11.378, 10597.995, 484.897, 52796.141 25/06/27,04:15:40,13,09,1, 11.9,1,1, 11.378, 10598.035, 484.889, 52796.131 25/06/27,04:15:40,14,09,1, 11.9,1,1, 11.378, 10598.069, 484.851, 52796.184 25/06/27,04:15:40,15,09,1, 11.9,1,1, 11.378, 10598.096, 484.814, 52796.178 25/06/27,04:15:40,16,09,1, 11.9,1,1, 11.378, 10598.118, 484.778, 52796.163 25/06/27,04:15:40,17,09,1, 11.9,1,1, 11.378, 10598.140, 484.734, 52796.165 25/06/27,04:15:40,18,09,1, 11.9,1,1, 11.378, 10598.176, 484.710, 52796.220 25/06/27,04:15:40,19,09,1, 11.9,1,1, 11.378, 10598.183, 484.682, 52796.173 25/06/27,04:15:41,00,08,1, 11.9,1,1, 11.378, 10598.181, 484.682, 52796.173 25/06/27,04:15:41,01,08,1, 11.9,1,1, 11.378, 10598.230, 484.604, 52796.147 25/06/27,04:15:41,02,08,1, 11.9,1,1, 11.378, 10598.277, 484.589, 52796.214 25/06/27,04:15:41,03,08,1, 11.9,1,1, 11.378, 10598.297, 484.562, 52796.156 25/06/27,04:15:41,04,08,1, 11.9,1,1, 11.378, 10598.339, 484.534, 52796.245 25/06/27,04:15:41,05,08,1, 11.9,1,1, 11.378, 10598.361, 484.524, 52796.225 25/06/27,04:15:41,06,08,1, 11.9,1,1, 11.378, 10598.379, 484.467, 52796.209 25/06/27,04:15:41,07,08,1, 11.9,1,1, 11.378, 10598.433, 484.448, 52796.200 25/06/27,04:15:41,08,08,1, 11.9,1,1, 11.378, 10598.459, 484.393, 52796.226 25/06/27,04:15:41,09,08,1, 11.9,1,1, 11.378, 10598.478, 484.378, 52796.302 25/06/27,04:15:41,10,08,1, 11.9,1,1, 11.378, 10598.482, 484.350, 52796.302 25/06/27,04:15:41,11,08,1, 11.9,1,1, 11.378, 10598.556, 484.313, 52796.232 25/06/27,04:15:41,12,08,1, 11.9,1,1, 11.378, 10598.557, 484.275, 52796.305 25/06/27,04:15:41,13,08,1, 11.9,1,1, 11.378, 10598.580, 484.265, 52796.307 25/06/27,04:15:41,14,08,1, 11.9,1,1, 11.378, 10598.627, 484.229, 52796.274 25/06/27,04:15:41,15,08,1, 11.9,1,1, 11.378, 10598.661, 484.181, 52796.305 25/06/27,04:15:41,16,08,1, 11.9,1,1, 11.378, 10598.684, 484.163, 52796.369 25/06/27,04:15:41,17,08,1, 11.9,1,1, 11.378, 10598.689, 484.140, 52796.304 25/06/27,04:15:41,18,08,1, 11.9,1,1, 11.378, 10598.705, 484.107, 52796.340 25/06/27,04:15:41,19,08,1, 11.9,1,1, 11.378, 10598.766, 484.061, 52796.277 25/06/27,04:15:42,00,09,1, 12.0,1,1, 11.377, 10598.766, 484.061, 52796.277 25/06/27,04:15:42,01,09,1, 12.0,1,1, 11.377, 10598.826, 484.014, 52796.312 25/06/27,04:15:42,02,09,1, 12.0,1,1, 11.377, 10598.822, 483.969, 52796.327 25/06/27,04:15:42,03,09,1, 12.0,1,1, 11.377, 10598.864, 483.974, 52796.320 25/06/27,04:15:42,04,09,1, 12.0,1,1, 11.377, 10598.901, 483.949, 52796.324 25/06/27,04:15:42,05,09,1, 12.0,1,1, 11.377, 10598.905, 483.896, 52796.295 25/06/27,04:15:42,06,09,1, 12.0,1,1, 11.377, 10598.958, 483.867, 52796.314 25/06/27,04:15:42,07,09,1, 12.0,1,1, 11.377, 10598.983, 483.855, 52796.371 25/06/27,04:15:42,08,09,1, 12.0,1,1, 11.377, 10599.021, 483.816, 52796.390 25/06/27,04:15:42,09,09,1, 12.0,1,1, 11.377, 10599.041, 483.795, 52796.424 25/06/27,04:15:42,10,09,1, 12.0,1,1, 11.377, 10599.070, 483.772, 52796.425 25/06/27,04:15:42,11,09,1, 12.0,1,1, 11.377, 10599.082, 483.742, 52796.365 25/06/27,04:15:42,12,09,1, 12.0,1,1, 11.377, 10599.137, 483.682, 52796.383 25/06/27,04:15:42,13,09,1, 12.0,1,1, 11.377, 10599.166, 483.655, 52796.419 25/06/27,04:15:42,14,09,1, 12.0,1,1, 11.377, 10599.185, 483.648, 52796.412 25/06/27,04:15:42,15,09,1, 12.0,1,1, 11.377, 10599.218, 483.611, 52796.480 25/06/27,04:15:42,16,09,1, 12.0,1,1, 11.377, 10599.232, 483.572, 52796.400 25/06/27,04:15:42,17,09,1, 12.0,1,1, 11.377, 10599.272, 483.566, 52796.443 25/06/27,04:15:42,18,09,1, 12.0,1,1, 11.377, 10599.300, 483.538, 52796.484 25/06/27,04:15:42,19,09,1, 12.0,1,1, 11.377, 10599.320, 483.510, 52796.459 25/06/27,04:15:43,00,09,1, 11.9,1,1, 11.379, 10599.316, 483.510, 52796.459 25/06/27,04:15:43,01,09,1, 11.9,1,1, 11.379, 10599.369, 483.456, 52796.488 25/06/27,04:15:43,02,09,1, 11.9,1,1, 11.379, 10599.384, 483.405, 52796.397 25/06/27,04:15:43,03,09,1, 11.9,1,1, 11.379, 10599.411, 483.364, 52796.425 25/06/27,04:15:43,04,09,1, 11.9,1,1, 11.379, 10599.445, 483.368, 52796.462 25/06/27,04:15:43,05,09,1, 11.9,1,1, 11.379, 10599.463, 483.325, 52796.543 25/06/27,04:15:43,06,09,1, 11.9,1,1, 11.379, 10599.512, 483.302, 52796.438 25/06/27,04:15:43,07,09,1, 11.9,1,1, 11.379, 10599.508, 483.246, 52796.487 25/06/27,04:15:43,08,09,1, 11.9,1,1, 11.379, 10599.542, 483.229, 52796.526 25/06/27,04:15:43,09,09,1, 11.9,1,1, 11.379, 10599.573, 483.199, 52796.462 25/06/27,04:15:43,10,09,1, 11.9,1,1, 11.379, 10599.598, 483.177, 52796.563 25/06/27,04:15:43,11,09,1, 11.9,1,1, 11.379, 10599.620, 483.180, 52796.486 25/06/27,04:15:43,12,09,1, 11.9,1,1, 11.379, 10599.641, 483.128, 52796.539 25/06/27,04:15:43,13,09,1, 11.9,1,1, 11.379, 10599.642, 483.087, 52796.448 25/06/27,04:15:43,14,09,1, 11.9,1,1, 11.379, 10599.684, 483.056, 52796.457 25/06/27,04:15:43,15,09,1, 11.9,1,1, 11.379, 10599.684, 483.001, 52796.596 25/06/27,04:15:43,16,09,1, 11.9,1,1, 11.379, 10599.721, 483.005, 52796.504 25/06/27,04:15:43,17,09,1, 11.9,1,1, 11.379, 10599.744, 482.976, 52796.592 25/06/27,04:15:43,18,09,1, 11.9,1,1, 11.379, 10599.787, 482.934, 52796.549 25/06/27,04:15:43,19,09,1, 11.9,1,1, 11.379, 10599.803, 482.921, 52796.591 25/06/27,04:15:44,00,09,1, 11.9,1,1, 11.382, 10599.800, 482.921, 52796.591 25/06/27,04:15:44,01,09,1, 11.9,1,1, 11.382, 10599.831, 482.806, 52796.545 25/06/27,04:15:44,02,09,1, 11.9,1,1, 11.382, 10599.874, 482.824, 52796.607 25/06/27,04:15:44,03,09,1, 11.9,1,1, 11.382, 10599.869, 482.816, 52796.658 25/06/27,04:15:44,04,09,1, 11.9,1,1, 11.382, 10599.887, 482.762, 52796.636 25/06/27,04:15:44,05,09,1, 11.9,1,1, 11.382, 10599.918, 482.722, 52796.579 25/06/27,04:15:44,06,09,1, 11.9,1,1, 11.382, 10599.950, 482.685, 52796.585 25/06/27,04:15:44,07,09,1, 11.9,1,1, 11.382, 10599.945, 482.680, 52796.682 25/06/27,04:15:44,08,09,1, 11.9,1,1, 11.382, 10599.965, 482.668, 52796.683 25/06/27,04:15:44,09,09,1, 11.9,1,1, 11.382, 10599.988, 482.631, 52796.669 25/06/27,04:15:44,10,09,1, 11.9,1,1, 11.382, 10600.007, 482.595, 52796.676 25/06/27,04:15:44,11,09,1, 11.9,1,1, 11.382, 10600.012, 482.545, 52796.679 25/06/27,04:15:44,12,09,1, 11.9,1,1, 11.382, 10600.033, 482.555, 52796.709 25/06/27,04:15:44,13,09,1, 11.9,1,1, 11.382, 10600.079, 482.503, 52796.689 25/06/27,04:15:44,14,09,1, 11.9,1,1, 11.382, 10600.076, 482.481, 52796.695 25/06/27,04:15:44,15,09,1, 11.9,1,1, 11.382, 10600.103, 482.464, 52796.799 25/06/27,04:15:44,16,09,1, 11.9,1,1, 11.382, 10600.124, 482.426, 52796.718 25/06/27,04:15:44,17,09,1, 11.9,1,1, 11.382, 10600.144, 482.381, 52796.758 25/06/27,04:15:44,18,09,1, 11.9,1,1, 11.382, 10600.160, 482.344, 52796.683 25/06/27,04:15:44,19,09,1, 11.9,1,1, 11.382, 10600.174, 482.340, 52796.678 25/06/27,04:15:45,00,09,1, 12.0,1,1, 11.378, 10600.168, 482.340, 52796.678 25/06/27,04:15:45,01,09,1, 12.0,1,1, 11.378, 10600.190, 482.272, 52796.770 25/06/27,04:15:45,02,09,1, 12.0,1,1, 11.378, 10600.219, 482.228, 52796.753 25/06/27,04:15:45,03,09,1, 12.0,1,1, 11.378, 10600.232, 482.208, 52796.763 25/06/27,04:15:45,04,09,1, 12.0,1,1, 11.378, 10600.213, 482.175, 52796.790 25/06/27,04:15:45,05,09,1, 12.0,1,1, 11.378, 10600.266, 482.146, 52796.772 25/06/27,04:15:45,06,09,1, 12.0,1,1, 11.378, 10600.248, 482.118, 52796.748 25/06/27,04:15:45,07,09,1, 12.0,1,1, 11.378, 10600.265, 482.076, 52796.788 25/06/27,04:15:45,08,09,1, 12.0,1,1, 11.378, 10600.321, 482.045, 52796.824 25/06/27,04:15:45,09,09,1, 12.0,1,1, 11.378, 10600.303, 482.037, 52796.831 25/06/27,04:15:45,10,09,1, 12.0,1,1, 11.378, 10600.322, 482.010, 52796.795 25/06/27,04:15:45,11,09,1, 12.0,1,1, 11.378, 10600.345, 481.980, 52796.796 25/06/27,04:15:45,12,09,1, 12.0,1,1, 11.378, 10600.348, 481.942, 52796.937 25/06/27,04:15:45,13,09,1, 12.0,1,1, 11.378, 10600.345, 481.919, 52796.973 25/06/27,04:15:45,14,09,1, 12.0,1,1, 11.378, 10600.348, 481.870, 52796.915 25/06/27,04:15:45,15,09,1, 12.0,1,1, 11.378, 10600.345, 481.870, 52796.953 25/06/27,04:15:45,16,09,1, 12.0,1,1, 11.378, 10600.403, 481.822, 52796.895 25/06/27,04:15:45,17,09,1, 12.0,1,1, 11.378, 10600.401, 481.786, 52796.899 25/06/27,04:15:45,18,09,1, 12.0,1,1, 11.378, 10600.407, 481.759, 52796.925 25/06/27,04:15:45,19,09,1, 12.0,1,1, 11.378, 10600.434, 481.711, 52796.890 25/06/27,04:15:46,00,09,1, 11.9,1,1, 11.380, 10600.426, 481.711, 52796.890 25/06/27,04:15:46,01,09,1, 11.9,1,1, 11.380, 10600.481, 481.676, 52796.977 25/06/27,04:15:46,02,09,1, 11.9,1,1, 11.380, 10600.461, 481.674, 52797.036 25/06/27,04:15:46,03,09,1, 11.9,1,1, 11.380, 10600.450, 481.635, 52796.978 25/06/27,04:15:46,04,09,1, 11.9,1,1, 11.380, 10600.482, 481.586, 52797.004 25/06/27,04:15:46,05,09,1, 11.9,1,1, 11.380, 10600.463, 481.571, 52797.021 25/06/27,04:15:46,06,09,1, 11.9,1,1, 11.380, 10600.479, 481.520, 52796.958 25/06/27,04:15:46,07,09,1, 11.9,1,1, 11.380, 10600.531, 481.505, 52796.978 25/06/27,04:15:46,08,09,1, 11.9,1,1, 11.380, 10600.494, 481.461, 52797.018 25/06/27,04:15:46,09,09,1, 11.9,1,1, 11.380, 10600.527, 481.436, 52797.076 25/06/27,04:15:46,10,09,1, 11.9,1,1, 11.380, 10600.509, 481.392, 52796.950 25/06/27,04:15:46,11,09,1, 11.9,1,1, 11.380, 10600.560, 481.381, 52797.062 25/06/27,04:15:46,12,09,1, 11.9,1,1, 11.380, 10600.560, 481.325, 52797.035 25/06/27,04:15:46,13,09,1, 11.9,1,1, 11.380, 10600.560, 481.316, 52797.003 25/06/27,04:15:46,14,09,1, 11.9,1,1, 11.380, 10600.556, 481.298, 52797.131 25/06/27,04:15:46,15,09,1, 11.9,1,1, 11.380, 10600.556, 481.225, 52797.106 25/06/27,04:15:46,16,09,1, 11.9,1,1, 11.380, 10600.600, 481.211, 52797.013 25/06/27,04:15:46,17,09,1, 11.9,1,1, 11.380, 10600.594, 481.192, 52797.126 25/06/27,04:15:46,18,09,1, 11.9,1,1, 11.380, 10600.635, 481.132, 52797.093 25/06/27,04:15:46,19,09,1, 11.9,1,1, 11.380, 10600.609, 481.122, 52797.123 25/06/27,04:15:47,00,09,1, 11.9,1,1, 11.378, 10600.601, 481.122, 52797.123 25/06/27,04:15:47,01,09,1, 11.9,1,1, 11.378, 10600.622, 481.046, 52797.117 25/06/27,04:15:47,02,09,1, 11.9,1,1, 11.378, 10600.626, 481.010, 52797.094 25/06/27,04:15:47,03,09,1, 11.9,1,1, 11.378, 10600.658, 481.002, 52797.167 25/06/27,04:15:47,04,09,1, 11.9,1,1, 11.378, 10600.636, 480.984, 52797.142 25/06/27,04:15:47,05,09,1, 11.9,1,1, 11.378, 10600.656, 480.937, 52797.217 25/06/27,04:15:47,06,09,1, 11.9,1,1, 11.378, 10600.666, 480.889, 52797.137 25/06/27,04:15:47,07,09,1, 11.9,1,1, 11.378, 10600.665, 480.855, 52797.194 25/06/27,04:15:47,08,09,1, 11.9,1,1, 11.378, 10600.661, 480.842, 52797.249 25/06/27,04:15:47,09,09,1, 11.9,1,1, 11.378, 10600.698, 480.811, 52797.241 25/06/27,04:15:47,10,09,1, 11.9,1,1, 11.378, 10600.671, 480.778, 52797.258 25/06/27,04:15:47,11,09,1, 11.9,1,1, 11.378, 10600.687, 480.761, 52797.243 25/06/27,04:15:47,12,09,1, 11.9,1,1, 11.378, 10600.693, 480.715, 52797.213 25/06/27,04:15:47,13,09,1, 11.9,1,1, 11.378, 10600.701, 480.681, 52797.292 25/06/27,04:15:47,14,09,1, 11.9,1,1, 11.378, 10600.705, 480.647, 52797.306 25/06/27,04:15:47,15,09,1, 11.9,1,1, 11.378, 10600.711, 480.637, 52797.278 25/06/27,04:15:47,16,09,1, 11.9,1,1, 11.378, 10600.703, 480.607, 52797.312 25/06/27,04:15:47,17,09,1, 11.9,1,1, 11.378, 10600.699, 480.551, 52797.316 25/06/27,04:15:47,18,09,1, 11.9,1,1, 11.378, 10600.688, 480.501, 52797.287 25/06/27,04:15:47,19,09,1, 11.9,1,1, 11.378, 10600.668, 480.497, 52797.285 25/06/27,04:15:48,00,10,1, 12.0,1,1, 11.375, 10600.660, 480.497, 52797.285 25/06/27,04:15:48,01,10,1, 12.0,1,1, 11.375, 10600.717, 480.453, 52797.336 25/06/27,04:15:48,02,10,1, 12.0,1,1, 11.375, 10600.713, 480.394, 52797.388 25/06/27,04:15:48,03,10,1, 12.0,1,1, 11.375, 10600.705, 480.380, 52797.321 25/06/27,04:15:48,04,10,1, 12.0,1,1, 11.375, 10600.734, 480.338, 52797.387 25/06/27,04:15:48,05,10,1, 12.0,1,1, 11.375, 10600.725, 480.312, 52797.409 25/06/27,04:15:48,06,10,1, 12.0,1,1, 11.375, 10600.726, 480.284, 52797.412 25/06/27,04:15:48,07,10,1, 12.0,1,1, 11.375, 10600.722, 480.281, 52797.393 25/06/27,04:15:48,08,10,1, 12.0,1,1, 11.375, 10600.714, 480.220, 52797.417 25/06/27,04:15:48,09,10,1, 12.0,1,1, 11.375, 10600.740, 480.165, 52797.452 25/06/27,04:15:48,10,10,1, 12.0,1,1, 11.375, 10600.763, 480.146, 52797.416 25/06/27,04:15:48,11,10,1, 12.0,1,1, 11.375, 10600.755, 480.144, 52797.493 25/06/27,04:15:48,12,10,1, 12.0,1,1, 11.375, 10600.762, 480.112, 52797.439 25/06/27,04:15:48,13,10,1, 12.0,1,1, 11.375, 10600.744, 480.066, 52797.500 25/06/27,04:15:48,14,10,1, 12.0,1,1, 11.375, 10600.753, 480.037, 52797.490 25/06/27,04:15:48,15,10,1, 12.0,1,1, 11.375, 10600.738, 480.004, 52797.411 25/06/27,04:15:48,16,10,1, 12.0,1,1, 11.375, 10600.725, 479.970, 52797.496 25/06/27,04:15:48,17,10,1, 12.0,1,1, 11.375, 10600.713, 479.973, 52797.567 25/06/27,04:15:48,18,10,1, 12.0,1,1, 11.375, 10600.733, 479.933, 52797.518 25/06/27,04:15:48,19,10,1, 12.0,1,1, 11.375, 10600.726, 479.896, 52797.545 25/06/27,04:15:49,00,11,1, 11.9,1,1, 11.380, 10600.718, 479.896, 52797.545 25/06/27,04:15:49,01,11,1, 11.9,1,1, 11.380, 10600.714, 479.845, 52797.565 25/06/27,04:15:49,02,11,1, 11.9,1,1, 11.380, 10600.721, 479.817, 52797.562 25/06/27,04:15:49,03,11,1, 11.9,1,1, 11.380, 10600.734, 479.800, 52797.587 25/06/27,04:15:49,04,11,1, 11.9,1,1, 11.380, 10600.706, 479.777, 52797.502 25/06/27,04:15:49,05,11,1, 11.9,1,1, 11.380, 10600.702, 479.759, 52797.540 25/06/27,04:15:49,06,11,1, 11.9,1,1, 11.380, 10600.675, 479.735, 52797.802 25/06/27,04:15:49,07,11,1, 11.9,1,1, 11.380, 10600.715, 479.696, 52797.658 25/06/27,04:15:49,08,11,1, 11.9,1,1, 11.380, 10600.722, 479.670, 52797.626 25/06/27,04:15:49,09,11,1, 11.9,1,1, 11.380, 10600.678, 479.633, 52797.650 25/06/27,04:15:49,10,11,1, 11.9,1,1, 11.380, 10600.670, 479.597, 52797.620 25/06/27,04:15:49,11,11,1, 11.9,1,1, 11.380, 10600.666, 479.582, 52797.557 25/06/27,04:15:49,12,11,1, 11.9,1,1, 11.380, 10600.678, 479.558, 52797.623 25/06/27,04:15:49,13,11,1, 11.9,1,1, 11.380, 10600.678, 479.559, 52797.691 25/06/27,04:15:49,14,11,1, 11.9,1,1, 11.380, 10600.663, 479.538, 52797.694 25/06/27,04:15:49,15,11,1, 11.9,1,1, 11.380, 10600.667, 479.525, 52797.727 25/06/27,04:15:49,16,11,1, 11.9,1,1, 11.380, 10600.649, 479.475, 52797.704 25/06/27,04:15:49,17,11,1, 11.9,1,1, 11.380, 10600.645, 479.463, 52797.714 25/06/27,04:15:49,18,11,1, 11.9,1,1, 11.380, 10600.623, 479.430, 52797.672 25/06/27,04:15:49,19,11,1, 11.9,1,1, 11.380, 10600.638, 479.407, 52797.678 25/06/27,04:15:50,00,10,1, 11.9,1,1, 11.378, 10600.635, 479.407, 52797.678 25/06/27,04:15:50,01,10,1, 11.9,1,1, 11.378, 10600.606, 479.376, 52797.632 25/06/27,04:15:50,02,10,1, 11.9,1,1, 11.378, 10600.587, 479.321, 52797.692 25/06/27,04:15:50,03,10,1, 11.9,1,1, 11.378, 10600.563, 479.308, 52797.680 25/06/27,04:15:50,04,10,1, 11.9,1,1, 11.378, 10600.590, 479.318, 52797.788 25/06/27,04:15:50,05,10,1, 11.9,1,1, 11.378, 10600.566, 479.289, 52797.776 25/06/27,04:15:50,06,10,1, 11.9,1,1, 11.378, 10600.572, 479.255, 52797.708 25/06/27,04:15:50,07,10,1, 11.9,1,1, 11.378, 10600.541, 479.251, 52797.777 25/06/27,04:15:50,08,10,1, 11.9,1,1, 11.378, 10600.548, 479.200, 52797.711 25/06/27,04:15:50,09,10,1, 11.9,1,1, 11.378, 10600.549, 479.212, 52797.747 25/06/27,04:15:50,10,10,1, 11.9,1,1, 11.378, 10600.545, 479.211, 52797.821 25/06/27,04:15:50,11,10,1, 11.9,1,1, 11.378, 10600.521, 479.179, 52797.802 25/06/27,04:15:50,12,10,1, 11.9,1,1, 11.378, 10600.531, 479.161, 52797.838 25/06/27,04:15:50,13,10,1, 11.9,1,1, 11.378, 10600.496, 479.149, 52797.872 25/06/27,04:15:50,14,10,1, 11.9,1,1, 11.378, 10600.515, 479.116, 52797.823 25/06/27,04:15:50,15,10,1, 11.9,1,1, 11.378, 10600.498, 479.115, 52797.790 25/06/27,04:15:50,16,10,1, 11.9,1,1, 11.378, 10600.495, 479.112, 52797.786 25/06/27,04:15:50,17,10,1, 11.9,1,1, 11.378, 10600.468, 479.079, 52797.835 25/06/27,04:15:50,18,10,1, 11.9,1,1, 11.378, 10600.442, 479.078, 52797.844 25/06/27,04:15:50,19,10,1, 11.9,1,1, 11.378, 10600.419, 479.071, 52797.885 25/06/27,04:15:51,00,10,1, 11.9,1,1, 11.378, 10600.418, 479.071, 52797.885 25/06/27,04:15:51,01,10,1, 11.9,1,1, 11.378, 10600.396, 479.042, 52797.875 25/06/27,04:15:51,02,10,1, 11.9,1,1, 11.378, 10600.397, 479.011, 52797.916 25/06/27,04:15:51,03,10,1, 11.9,1,1, 11.378, 10600.364, 478.992, 52797.936 25/06/27,04:15:51,04,10,1, 11.9,1,1, 11.378, 10600.366, 478.978, 52797.926 25/06/27,04:15:51,05,10,1, 11.9,1,1, 11.378, 10600.336, 478.975, 52797.926 25/06/27,04:15:51,06,10,1, 11.9,1,1, 11.378, 10600.340, 478.943, 52797.855 25/06/27,04:15:51,07,10,1, 11.9,1,1, 11.378, 10600.355, 478.935, 52797.913 25/06/27,04:15:51,08,10,1, 11.9,1,1, 11.378, 10600.327, 478.919, 52797.930 25/06/27,04:15:51,09,10,1, 11.9,1,1, 11.378, 10600.293, 478.909, 52797.992 25/06/27,04:15:51,10,10,1, 11.9,1,1, 11.378, 10600.278, 478.895, 52797.939 25/06/27,04:15:51,11,10,1, 11.9,1,1, 11.378, 10600.256, 478.858, 52797.933 25/06/27,04:15:51,12,10,1, 11.9,1,1, 11.378, 10600.258, 478.841, 52797.980 25/06/27,04:15:51,13,10,1, 11.9,1,1, 11.378, 10600.254, 478.821, 52797.952 25/06/27,04:15:51,14,10,1, 11.9,1,1, 11.378, 10600.251, 478.833, 52798.005 25/06/27,04:15:51,15,10,1, 11.9,1,1, 11.378, 10600.208, 478.810, 52798.047 25/06/27,04:15:51,16,10,1, 11.9,1,1, 11.378, 10600.172, 478.804, 52797.952 25/06/27,04:15:51,17,10,1, 11.9,1,1, 11.378, 10600.184, 478.768, 52798.070 25/06/27,04:15:51,18,10,1, 11.9,1,1, 11.378, 10600.147, 478.793, 52798.097 25/06/27,04:15:51,19,10,1, 11.9,1,1, 11.378, 10600.116, 478.774, 52798.040 25/06/27,04:15:52,00,10,1, 12.0,1,1, 11.375, 10600.109, 478.774, 52798.040 25/06/27,04:15:52,01,10,1, 12.0,1,1, 11.375, 10600.085, 478.720, 52798.070 25/06/27,04:15:52,02,10,1, 12.0,1,1, 11.375, 10600.076, 478.706, 52798.023 25/06/27,04:15:52,03,10,1, 12.0,1,1, 11.375, 10600.092, 478.713, 52798.112 25/06/27,04:15:52,04,10,1, 12.0,1,1, 11.375, 10600.051, 478.711, 52798.157 25/06/27,04:15:52,05,10,1, 12.0,1,1, 11.375, 10600.034, 478.661, 52798.074 25/06/27,04:15:52,06,10,1, 12.0,1,1, 11.375, 10600.011, 478.669, 52798.022 25/06/27,04:15:52,07,10,1, 12.0,1,1, 11.375, 10600.018, 478.667, 52798.066 25/06/27,04:15:52,08,10,1, 12.0,1,1, 11.375, 10599.985, 478.650, 52798.131 25/06/27,04:15:52,09,10,1, 12.0,1,1, 11.375, 10599.964, 478.660, 52798.100 25/06/27,04:15:52,10,10,1, 12.0,1,1, 11.375, 10599.965, 478.618, 52798.152 25/06/27,04:15:52,11,10,1, 12.0,1,1, 11.375, 10599.944, 478.605, 52798.107 25/06/27,04:15:52,12,10,1, 12.0,1,1, 11.375, 10599.912, 478.592, 52798.137 25/06/27,04:15:52,13,10,1, 12.0,1,1, 11.375, 10599.909, 478.573, 52798.196 25/06/27,04:15:52,14,10,1, 12.0,1,1, 11.375, 10599.885, 478.571, 52798.223 25/06/27,04:15:52,15,10,1, 12.0,1,1, 11.375, 10599.873, 478.534, 52798.196 25/06/27,04:15:52,16,10,1, 12.0,1,1, 11.375, 10599.875, 478.542, 52798.165 25/06/27,04:15:52,17,10,1, 12.0,1,1, 11.375, 10599.842, 478.508, 52798.195 25/06/27,04:15:52,18,10,1, 12.0,1,1, 11.375, 10599.819, 478.531, 52798.190 25/06/27,04:15:52,19,10,1, 12.0,1,1, 11.375, 10599.828, 478.496, 52798.229 25/06/27,04:15:53,00,10,1, 11.9,1,1, 11.381, 10599.825, 478.496, 52798.229 25/06/27,04:15:53,01,10,1, 11.9,1,1, 11.381, 10599.774, 478.482, 52798.239 25/06/27,04:15:53,02,10,1, 11.9,1,1, 11.381, 10599.763, 478.467, 52798.253 25/06/27,04:15:53,03,10,1, 11.9,1,1, 11.381, 10599.711, 478.439, 52798.224 25/06/27,04:15:53,04,10,1, 11.9,1,1, 11.381, 10599.731, 478.431, 52798.249 25/06/27,04:15:53,05,10,1, 11.9,1,1, 11.381, 10599.694, 478.429, 52798.231 25/06/27,04:15:53,06,10,1, 11.9,1,1, 11.381, 10599.700, 478.424, 52798.261 25/06/27,04:15:53,07,10,1, 11.9,1,1, 11.381, 10599.665, 478.406, 52798.240 25/06/27,04:15:53,08,10,1, 11.9,1,1, 11.381, 10599.639, 478.405, 52798.293 25/06/27,04:15:53,09,10,1, 11.9,1,1, 11.381, 10599.609, 478.407, 52798.329 25/06/27,04:15:53,10,10,1, 11.9,1,1, 11.381, 10599.580, 478.373, 52798.314 25/06/27,04:15:53,11,10,1, 11.9,1,1, 11.381, 10599.570, 478.368, 52798.310 25/06/27,04:15:53,12,10,1, 11.9,1,1, 11.381, 10599.540, 478.380, 52798.325 25/06/27,04:15:53,13,10,1, 11.9,1,1, 11.381, 10599.540, 478.356, 52798.345 25/06/27,04:15:53,14,10,1, 11.9,1,1, 11.381, 10599.505, 478.351, 52798.397 25/06/27,04:15:53,15,10,1, 11.9,1,1, 11.381, 10599.512, 478.313, 52798.343 25/06/27,04:15:53,16,10,1, 11.9,1,1, 11.381, 10599.487, 478.330, 52798.339 25/06/27,04:15:53,17,10,1, 11.9,1,1, 11.381, 10599.472, 478.290, 52798.413 25/06/27,04:15:53,18,10,1, 11.9,1,1, 11.381, 10599.410, 478.280, 52798.426 25/06/27,04:15:53,19,10,1, 11.9,1,1, 11.381, 10599.407, 478.256, 52798.329 25/06/27,04:15:54,00,10,1, 12.0,1,1, 11.377, 10599.400, 478.256, 52798.329 25/06/27,04:15:54,01,10,1, 12.0,1,1, 11.377, 10599.385, 478.272, 52798.428 25/06/27,04:15:54,02,10,1, 12.0,1,1, 11.377, 10599.362, 478.279, 52798.412 25/06/27,04:15:54,03,10,1, 12.0,1,1, 11.377, 10599.338, 478.234, 52798.406 25/06/27,04:15:54,04,10,1, 12.0,1,1, 11.377, 10599.319, 478.230, 52798.349 25/06/27,04:15:54,05,10,1, 12.0,1,1, 11.377, 10599.273, 478.224, 52798.372 25/06/27,04:15:54,06,10,1, 12.0,1,1, 11.377, 10599.264, 478.203, 52798.508 25/06/27,04:15:54,07,10,1, 12.0,1,1, 11.377, 10599.247, 478.201, 52798.487 25/06/27,04:15:54,08,10,1, 12.0,1,1, 11.377, 10599.235, 478.168, 52798.469 25/06/27,04:15:54,09,10,1, 12.0,1,1, 11.377, 10599.213, 478.152, 52798.332 25/06/27,04:15:54,10,10,1, 12.0,1,1, 11.377, 10599.141, 478.130, 52798.366 25/06/27,04:15:54,11,10,1, 12.0,1,1, 11.377, 10599.189, 478.139, 52798.503 25/06/27,04:15:54,12,10,1, 12.0,1,1, 11.377, 10599.125, 478.141, 52798.561 25/06/27,04:15:54,13,10,1, 12.0,1,1, 11.377, 10599.114, 478.118, 52798.539 25/06/27,04:15:54,14,10,1, 12.0,1,1, 11.377, 10599.076, 478.112, 52798.529 25/06/27,04:15:54,15,10,1, 12.0,1,1, 11.377, 10599.070, 478.086, 52798.494 25/06/27,04:15:54,16,10,1, 12.0,1,1, 11.377, 10599.042, 478.051, 52798.447 25/06/27,04:15:54,17,10,1, 12.0,1,1, 11.377, 10599.014, 478.051, 52798.567 25/06/27,04:15:54,18,10,1, 12.0,1,1, 11.377, 10599.008, 478.066, 52798.551 25/06/27,04:15:54,19,10,1, 12.0,1,1, 11.377, 10598.975, 478.042, 52798.583 25/06/27,04:15:55,00,10,1, 11.9,1,1, 11.382, 10598.974, 478.042, 52798.583 25/06/27,04:15:55,01,10,1, 11.9,1,1, 11.382, 10598.941, 477.983, 52798.524 25/06/27,04:15:55,02,10,1, 11.9,1,1, 11.382, 10598.898, 478.008, 52798.548 25/06/27,04:15:55,03,10,1, 11.9,1,1, 11.382, 10598.901, 477.989, 52798.500 25/06/27,04:15:55,04,10,1, 11.9,1,1, 11.382, 10598.873, 477.986, 52798.576 25/06/27,04:15:55,05,10,1, 11.9,1,1, 11.382, 10598.837, 477.985, 52798.568 25/06/27,04:15:55,06,10,1, 11.9,1,1, 11.382, 10598.804, 477.933, 52798.506 25/06/27,04:15:55,07,10,1, 11.9,1,1, 11.382, 10598.777, 477.917, 52798.531 25/06/27,04:15:55,08,10,1, 11.9,1,1, 11.382, 10598.762, 477.906, 52798.568 25/06/27,04:15:55,09,10,1, 11.9,1,1, 11.382, 10598.734, 477.911, 52798.596 25/06/27,04:15:55,10,10,1, 11.9,1,1, 11.382, 10598.714, 477.893, 52798.565 25/06/27,04:15:55,11,10,1, 11.9,1,1, 11.382, 10598.698, 477.894, 52798.658 25/06/27,04:15:55,12,10,1, 11.9,1,1, 11.382, 10598.677, 477.845, 52798.611 25/06/27,04:15:55,13,10,1, 11.9,1,1, 11.382, 10598.666, 477.850, 52798.582 25/06/27,04:15:55,14,10,1, 11.9,1,1, 11.382, 10598.611, 477.805, 52798.666 25/06/27,04:15:55,15,10,1, 11.9,1,1, 11.382, 10598.603, 477.816, 52798.683 25/06/27,04:15:55,16,10,1, 11.9,1,1, 11.382, 10598.573, 477.813, 52798.695 25/06/27,04:15:55,17,10,1, 11.9,1,1, 11.382, 10598.568, 477.774, 52798.627 25/06/27,04:15:55,18,10,1, 11.9,1,1, 11.382, 10598.507, 477.768, 52798.717 25/06/27,04:15:55,19,10,1, 11.9,1,1, 11.382, 10598.489, 477.738, 52798.631 25/06/27,04:15:56,00,10,1, 11.9,1,1, 11.380, 10598.482, 477.738, 52798.631 25/06/27,04:15:56,01,10,1, 11.9,1,1, 11.380, 10598.461, 477.699, 52798.684 25/06/27,04:15:56,02,10,1, 11.9,1,1, 11.380, 10598.414, 477.683, 52798.648 25/06/27,04:15:56,03,10,1, 11.9,1,1, 11.380, 10598.393, 477.668, 52798.699 25/06/27,04:15:56,04,10,1, 11.9,1,1, 11.380, 10598.392, 477.644, 52798.658 25/06/27,04:15:56,05,10,1, 11.9,1,1, 11.380, 10598.342, 477.618, 52798.682 25/06/27,04:15:56,06,10,1, 11.9,1,1, 11.380, 10598.308, 477.625, 52798.732 25/06/27,04:15:56,07,10,1, 11.9,1,1, 11.380, 10598.285, 477.599, 52798.754 25/06/27,04:15:56,08,10,1, 11.9,1,1, 11.380, 10598.256, 477.566, 52798.707 25/06/27,04:15:56,09,10,1, 11.9,1,1, 11.380, 10598.255, 477.531, 52798.670 25/06/27,04:15:56,10,10,1, 11.9,1,1, 11.380, 10598.210, 477.518, 52798.686 25/06/27,04:15:56,11,10,1, 11.9,1,1, 11.380, 10598.174, 477.529, 52798.669 25/06/27,04:15:56,12,10,1, 11.9,1,1, 11.380, 10598.183, 477.496, 52798.718 25/06/27,04:15:56,13,10,1, 11.9,1,1, 11.380, 10598.141, 477.465, 52798.732 25/06/27,04:15:56,14,10,1, 11.9,1,1, 11.380, 10598.078, 477.435, 52798.709 25/06/27,04:15:56,15,10,1, 11.9,1,1, 11.380, 10598.071, 477.449, 52798.791 25/06/27,04:15:56,16,10,1, 11.9,1,1, 11.380, 10598.078, 477.430, 52798.760 25/06/27,04:15:56,17,10,1, 11.9,1,1, 11.380, 10598.041, 477.391, 52798.746 25/06/27,04:15:56,18,10,1, 11.9,1,1, 11.380, 10598.016, 477.373, 52798.829 25/06/27,04:15:56,19,10,1, 11.9,1,1, 11.380, 10597.971, 477.340, 52798.829 25/06/27,04:15:57,00,10,1, 11.9,1,1, 11.383, 10597.965, 477.340, 52798.829 25/06/27,04:15:57,01,10,1, 11.9,1,1, 11.383, 10597.931, 477.324, 52798.851 25/06/27,04:15:57,02,10,1, 11.9,1,1, 11.383, 10597.915, 477.365, 52799.240 25/06/27,04:15:57,03,10,1, 11.9,1,1, 11.383, 10597.911, 477.364, 52799.289 25/06/27,04:15:57,04,10,1, 11.9,1,1, 11.383, 10597.854, 477.347, 52799.353 25/06/27,04:15:57,05,10,1, 11.9,1,1, 11.383, 10597.833, 477.334, 52799.369 25/06/27,04:15:57,06,10,1, 11.9,1,1, 11.383, 10597.813, 477.309, 52799.328 25/06/27,04:15:57,07,10,1, 11.9,1,1, 11.383, 10597.774, 477.299, 52799.400 25/06/27,04:15:57,08,10,1, 11.9,1,1, 11.383, 10597.763, 477.285, 52799.293 25/06/27,04:15:57,09,10,1, 11.9,1,1, 11.383, 10597.728, 477.253, 52799.352 25/06/27,04:15:57,10,10,1, 11.9,1,1, 11.383, 10597.714, 477.247, 52799.376 25/06/27,04:15:57,11,10,1, 11.9,1,1, 11.383, 10597.688, 477.223, 52799.357 25/06/27,04:15:57,12,10,1, 11.9,1,1, 11.383, 10597.647, 477.188, 52799.373 25/06/27,04:15:57,13,10,1, 11.9,1,1, 11.383, 10597.620, 477.148, 52799.363 25/06/27,04:15:57,14,10,1, 11.9,1,1, 11.383, 10597.607, 477.138, 52799.398 25/06/27,04:15:57,15,10,1, 11.9,1,1, 11.383, 10597.575, 477.133, 52799.402 25/06/27,04:15:57,16,10,1, 11.9,1,1, 11.383, 10597.569, 477.103, 52799.443 25/06/27,04:15:57,17,10,1, 11.9,1,1, 11.383, 10597.545, 477.075, 52799.450 25/06/27,04:15:57,18,10,1, 11.9,1,1, 11.383, 10597.515, 477.056, 52799.350 25/06/27,04:15:57,19,10,1, 11.9,1,1, 11.383, 10597.474, 477.027, 52799.409 25/06/27,04:15:58,00,10,1, 12.0,1,1, 11.380, 10597.472, 477.027, 52799.409 25/06/27,04:15:58,01,10,1, 12.0,1,1, 11.380, 10597.417, 476.996, 52799.414 25/06/27,04:15:58,02,10,1, 12.0,1,1, 11.380, 10597.380, 476.972, 52799.419 25/06/27,04:15:58,03,10,1, 12.0,1,1, 11.380, 10597.359, 476.960, 52799.432 25/06/27,04:15:58,04,10,1, 12.0,1,1, 11.380, 10597.317, 476.939, 52799.450 25/06/27,04:15:58,05,10,1, 12.0,1,1, 11.380, 10597.305, 476.901, 52799.418 25/06/27,04:15:58,06,10,1, 12.0,1,1, 11.380, 10597.294, 476.899, 52799.444 25/06/27,04:15:58,07,10,1, 12.0,1,1, 11.380, 10597.255, 476.878, 52799.528 25/06/27,04:15:58,08,10,1, 12.0,1,1, 11.380, 10597.236, 476.835, 52799.407 25/06/27,04:15:58,09,10,1, 12.0,1,1, 11.380, 10597.208, 476.800, 52799.468 25/06/27,04:15:58,10,10,1, 12.0,1,1, 11.380, 10597.177, 476.777, 52799.497 25/06/27,04:15:58,11,10,1, 12.0,1,1, 11.380, 10597.169, 476.763, 52799.389 25/06/27,04:15:58,12,10,1, 12.0,1,1, 11.380, 10597.116, 476.726, 52799.494 25/06/27,04:15:58,13,10,1, 12.0,1,1, 11.380, 10597.096, 476.699, 52799.513 25/06/27,04:15:58,14,10,1, 12.0,1,1, 11.380, 10597.057, 476.686, 52799.474 25/06/27,04:15:58,15,10,1, 12.0,1,1, 11.380, 10597.054, 476.650, 52799.443 25/06/27,04:15:58,16,10,1, 12.0,1,1, 11.380, 10597.027, 476.636, 52799.492 25/06/27,04:15:58,17,10,1, 12.0,1,1, 11.380, 10597.009, 476.600, 52799.492 25/06/27,04:15:58,18,10,1, 12.0,1,1, 11.380, 10596.970, 476.581, 52799.459 25/06/27,04:15:58,19,10,1, 12.0,1,1, 11.380, 10596.962, 476.559, 52799.458 25/06/27,04:15:59,00,10,1, 11.9,1,1, 11.383, 10596.955, 476.559, 52799.458 25/06/27,04:15:59,01,10,1, 11.9,1,1, 11.383, 10596.903, 476.526, 52799.490 25/06/27,04:15:59,02,10,1, 11.9,1,1, 11.383, 10596.881, 476.493, 52799.500 25/06/27,04:15:59,03,10,1, 11.9,1,1, 11.383, 10596.843, 476.456, 52799.474 25/06/27,04:15:59,04,10,1, 11.9,1,1, 11.383, 10596.872, 476.454, 52799.554 25/06/27,04:15:59,05,10,1, 11.9,1,1, 11.383, 10596.792, 476.416, 52799.582 25/06/27,04:15:59,06,10,1, 11.9,1,1, 11.383, 10596.809, 476.387, 52799.550 25/06/27,04:15:59,07,10,1, 11.9,1,1, 11.383, 10596.762, 476.360, 52799.593 25/06/27,04:15:59,08,10,1, 11.9,1,1, 11.383, 10596.739, 476.341, 52799.581 25/06/27,04:15:59,09,10,1, 11.9,1,1, 11.383, 10596.722, 476.300, 52799.546 25/06/27,04:15:59,10,10,1, 11.9,1,1, 11.383, 10596.676, 476.300, 52799.472 25/06/27,04:15:59,11,10,1, 11.9,1,1, 11.383, 10596.661, 476.275, 52799.596 25/06/27,04:15:59,12,10,1, 11.9,1,1, 11.383, 10596.652, 476.237, 52799.539 25/06/27,04:15:59,13,10,1, 11.9,1,1, 11.383, 10596.597, 476.254, 52799.793 25/06/27,04:15:59,14,10,1, 11.9,1,1, 11.383, 10596.584, 476.208, 52799.650 25/06/27,04:15:59,15,10,1, 11.9,1,1, 11.383, 10596.550, 476.187, 52799.609 25/06/27,04:15:59,16,10,1, 11.9,1,1, 11.383, 10596.504, 476.153, 52799.581 25/06/27,04:15:59,17,10,1, 11.9,1,1, 11.383, 10596.508, 476.114, 52799.623 25/06/27,04:15:59,18,10,1, 11.9,1,1, 11.383, 10596.522, 476.126, 52799.540 25/06/27,04:15:59,19,10,1, 11.9,1,1, 11.383, 10596.491, 476.057, 52799.333 25/06/27,04:16:00,00,10,1, 11.9,1,1, 11.377, 10596.488, 476.057, 52799.333 25/06/27,04:16:00,01,10,1, 11.9,1,1, 11.377, 10596.452, 476.033, 52799.558 25/06/27,04:16:00,02,10,1, 11.9,1,1, 11.377, 10596.381, 475.913, 52799.044 25/06/27,04:16:00,03,10,1, 11.9,1,1, 11.377, 10596.370, 475.869, 52799.080 25/06/27,04:16:00,04,10,1, 11.9,1,1, 11.377, 10596.325, 475.836, 52799.083 25/06/27,04:16:00,05,10,1, 11.9,1,1, 11.377, 10596.324, 475.812, 52799.024 25/06/27,04:16:00,06,10,1, 11.9,1,1, 11.377, 10596.304, 475.760, 52799.022 25/06/27,04:16:00,07,10,1, 11.9,1,1, 11.377, 10596.272, 475.769, 52799.081 25/06/27,04:16:00,08,10,1, 11.9,1,1, 11.377, 10596.270, 475.742, 52799.136 25/06/27,04:16:00,09,10,1, 11.9,1,1, 11.377, 10596.222, 475.687, 52799.063 25/06/27,04:16:00,10,10,1, 11.9,1,1, 11.377, 10596.234, 475.659, 52799.062 25/06/27,04:16:00,11,10,1, 11.9,1,1, 11.377, 10596.197, 475.669, 52799.149 25/06/27,04:16:00,12,10,1, 11.9,1,1, 11.377, 10596.211, 475.616, 52799.080 25/06/27,04:16:00,13,10,1, 11.9,1,1, 11.377, 10596.178, 475.605, 52799.165 25/06/27,04:16:00,14,10,1, 11.9,1,1, 11.377, 10596.134, 475.559, 52799.185 25/06/27,04:16:00,15,10,1, 11.9,1,1, 11.377, 10596.136, 475.528, 52799.181 25/06/27,04:16:00,16,10,1, 11.9,1,1, 11.377, 10596.107, 475.519, 52799.177 25/06/27,04:16:00,17,10,1, 11.9,1,1, 11.377, 10596.105, 475.509, 52799.210 25/06/27,04:16:00,18,10,1, 11.9,1,1, 11.377, 10596.070, 475.461, 52799.096 25/06/27,04:16:00,19,10,1, 11.9,1,1, 11.377, 10596.051, 475.409, 52799.085 25/06/27,04:16:01,00,10,1, 11.8,1,1, 11.381, 10596.045, 475.409, 52799.085 25/06/27,04:16:01,01,10,1, 11.8,1,1, 11.381, 10596.020, 475.362, 52799.113 25/06/27,04:16:01,02,10,1, 11.8,1,1, 11.381, 10595.973, 475.358, 52799.184 25/06/27,04:16:01,03,10,1, 11.8,1,1, 11.381, 10595.968, 475.312, 52799.212 25/06/27,04:16:01,04,10,1, 11.8,1,1, 11.381, 10595.941, 475.277, 52799.155 25/06/27,04:16:01,05,10,1, 11.8,1,1, 11.381, 10595.920, 475.263, 52799.185 25/06/27,04:16:01,06,10,1, 11.8,1,1, 11.381, 10595.903, 475.233, 52799.206 25/06/27,04:16:01,07,10,1, 11.8,1,1, 11.381, 10595.899, 475.191, 52799.154 25/06/27,04:16:01,08,10,1, 11.8,1,1, 11.381, 10595.851, 475.162, 52799.192 25/06/27,04:16:01,09,10,1, 11.8,1,1, 11.381, 10595.873, 475.146, 52799.176 25/06/27,04:16:01,10,10,1, 11.8,1,1, 11.381, 10595.816, 475.128, 52799.135 25/06/27,04:16:01,11,10,1, 11.8,1,1, 11.381, 10595.803, 475.078, 52799.153 25/06/27,04:16:01,12,10,1, 11.8,1,1, 11.381, 10595.771, 475.051, 52799.275 25/06/27,04:16:01,13,10,1, 11.8,1,1, 11.381, 10595.749, 475.051, 52799.260 25/06/27,04:16:01,14,10,1, 11.8,1,1, 11.381, 10595.741, 475.021, 52799.287 25/06/27,04:16:01,15,10,1, 11.8,1,1, 11.381, 10595.711, 474.974, 52799.225 25/06/27,04:16:01,16,10,1, 11.8,1,1, 11.381, 10595.718, 474.966, 52799.242 25/06/27,04:16:01,17,10,1, 11.8,1,1, 11.381, 10595.665, 474.911, 52799.269 25/06/27,04:16:01,18,10,1, 11.8,1,1, 11.381, 10595.664, 474.880, 52799.213 25/06/27,04:16:01,19,10,1, 11.8,1,1, 11.381, 10595.645, 474.880, 52799.299 25/06/27,04:16:02,00,11,1, 11.9,1,1, 11.379, 10595.636, 474.880, 52799.299 25/06/27,04:16:02,01,11,1, 11.9,1,1, 11.379, 10595.593, 474.790, 52799.234 25/06/27,04:16:02,02,11,1, 11.9,1,1, 11.379, 10595.574, 474.763, 52799.274 25/06/27,04:16:02,03,11,1, 11.9,1,1, 11.379, 10595.554, 474.739, 52799.173 25/06/27,04:16:02,04,11,1, 11.9,1,1, 11.379, 10595.517, 474.722, 52799.201 25/06/27,04:16:02,05,11,1, 11.9,1,1, 11.379, 10595.491, 474.689, 52799.227 25/06/27,04:16:02,06,11,1, 11.9,1,1, 11.379, 10595.485, 474.652, 52799.228 25/06/27,04:16:02,07,11,1, 11.9,1,1, 11.379, 10595.446, 474.618, 52799.250 25/06/27,04:16:02,08,11,1, 11.9,1,1, 11.379, 10595.424, 474.602, 52799.249 25/06/27,04:16:02,09,11,1, 11.9,1,1, 11.379, 10595.383, 474.575, 52799.235 25/06/27,04:16:02,10,11,1, 11.9,1,1, 11.379, 10595.410, 474.558, 52799.233 25/06/27,04:16:02,11,11,1, 11.9,1,1, 11.379, 10595.350, 474.515, 52799.237 25/06/27,04:16:02,12,11,1, 11.9,1,1, 11.379, 10595.332, 474.475, 52799.230 25/06/27,04:16:02,13,11,1, 11.9,1,1, 11.379, 10595.335, 474.447, 52799.306 25/06/27,04:16:02,14,11,1, 11.9,1,1, 11.379, 10595.259, 474.403, 52799.318 25/06/27,04:16:02,15,11,1, 11.9,1,1, 11.379, 10595.276, 474.421, 52799.360 25/06/27,04:16:02,16,11,1, 11.9,1,1, 11.379, 10595.247, 474.340, 52799.325 25/06/27,04:16:02,17,11,1, 11.9,1,1, 11.379, 10595.195, 474.311, 52799.218 25/06/27,04:16:02,18,11,1, 11.9,1,1, 11.379, 10595.180, 474.289, 52799.262 25/06/27,04:16:02,19,11,1, 11.9,1,1, 11.379, 10595.165, 474.243, 52799.308 25/06/27,04:16:03,00,10,1, 11.9,1,1, 11.380, 10595.161, 474.243, 52799.308 25/06/27,04:16:03,01,10,1, 11.9,1,1, 11.380, 10595.150, 474.220, 52799.289 25/06/27,04:16:03,02,10,1, 11.9,1,1, 11.380, 10595.090, 474.187, 52799.376 25/06/27,04:16:03,03,10,1, 11.9,1,1, 11.380, 10595.056, 474.157, 52799.245 25/06/27,04:16:03,04,10,1, 11.9,1,1, 11.380, 10595.069, 474.117, 52799.223 25/06/27,04:16:03,05,10,1, 11.9,1,1, 11.380, 10595.015, 474.069, 52799.361 25/06/27,04:16:03,06,10,1, 11.9,1,1, 11.380, 10595.006, 474.043, 52799.322 25/06/27,04:16:03,07,10,1, 11.9,1,1, 11.380, 10594.990, 474.015, 52799.348 25/06/27,04:16:03,08,10,1, 11.9,1,1, 11.380, 10594.965, 473.981, 52799.291 25/06/27,04:16:03,09,10,1, 11.9,1,1, 11.380, 10594.900, 473.942, 52799.312 25/06/27,04:16:03,10,10,1, 11.9,1,1, 11.380, 10594.887, 473.917, 52799.282 25/06/27,04:16:03,11,10,1, 11.9,1,1, 11.380, 10594.858, 473.904, 52799.318 25/06/27,04:16:03,12,10,1, 11.9,1,1, 11.380, 10594.851, 473.889, 52799.381 25/06/27,04:16:03,13,10,1, 11.9,1,1, 11.380, 10594.819, 473.869, 52799.278 25/06/27,04:16:03,14,10,1, 11.9,1,1, 11.380, 10594.823, 473.825, 52799.373 25/06/27,04:16:03,15,10,1, 11.9,1,1, 11.380, 10594.773, 473.778, 52799.274 25/06/27,04:16:03,16,10,1, 11.9,1,1, 11.380, 10594.744, 473.745, 52799.316 25/06/27,04:16:03,17,10,1, 11.9,1,1, 11.380, 10594.719, 473.722, 52799.315 25/06/27,04:16:03,18,10,1, 11.9,1,1, 11.380, 10594.707, 473.719, 52799.394 25/06/27,04:16:03,19,10,1, 11.9,1,1, 11.380, 10594.669, 473.682, 52799.358 25/06/27,04:16:04,00,10,1, 11.9,1,1, 11.380, 10594.668, 473.682, 52799.358 25/06/27,04:16:04,01,10,1, 11.9,1,1, 11.380, 10594.637, 473.611, 52799.300 25/06/27,04:16:04,02,10,1, 11.9,1,1, 11.380, 10594.590, 473.601, 52799.337 25/06/27,04:16:04,03,10,1, 11.9,1,1, 11.380, 10594.572, 473.583, 52799.319 25/06/27,04:16:04,04,10,1, 11.9,1,1, 11.380, 10594.558, 473.553, 52799.415 25/06/27,04:16:04,05,10,1, 11.9,1,1, 11.380, 10594.520, 473.500, 52799.361 25/06/27,04:16:04,06,10,1, 11.9,1,1, 11.380, 10594.511, 473.440, 52799.415 25/06/27,04:16:04,07,10,1, 11.9,1,1, 11.380, 10594.501, 473.434, 52799.422 25/06/27,04:16:04,08,10,1, 11.9,1,1, 11.380, 10594.472, 473.414, 52799.453 25/06/27,04:16:04,09,10,1, 11.9,1,1, 11.380, 10594.454, 473.386, 52799.427 25/06/27,04:16:04,10,10,1, 11.9,1,1, 11.380, 10594.414, 473.364, 52799.439 25/06/27,04:16:04,11,10,1, 11.9,1,1, 11.380, 10594.416, 473.314, 52799.415 25/06/27,04:16:04,12,10,1, 11.9,1,1, 11.380, 10594.391, 473.295, 52799.480 25/06/27,04:16:04,13,10,1, 11.9,1,1, 11.380, 10594.339, 473.287, 52799.377 25/06/27,04:16:04,14,10,1, 11.9,1,1, 11.380, 10594.333, 473.234, 52799.431 25/06/27,04:16:04,15,10,1, 11.9,1,1, 11.380, 10594.303, 473.212, 52799.365 25/06/27,04:16:04,16,10,1, 11.9,1,1, 11.380, 10594.297, 473.208, 52799.462 25/06/27,04:16:04,17,10,1, 11.9,1,1, 11.380, 10594.238, 473.170, 52799.481 25/06/27,04:16:04,18,10,1, 11.9,1,1, 11.380, 10594.209, 473.130, 52799.476 25/06/27,04:16:04,19,10,1, 11.9,1,1, 11.380, 10594.207, 473.124, 52799.491 25/06/27,04:16:05,00,09,1, 11.9,1,1, 11.378, 10594.201, 473.124, 52799.491 25/06/27,04:16:05,01,09,1, 11.9,1,1, 11.378, 10594.147, 473.047, 52799.473 25/06/27,04:16:05,02,09,1, 11.9,1,1, 11.378, 10594.130, 472.998, 52799.489 25/06/27,04:16:05,03,09,1, 11.9,1,1, 11.378, 10594.094, 473.017, 52799.473 25/06/27,04:16:05,04,09,1, 11.9,1,1, 11.378, 10594.059, 472.988, 52799.466 25/06/27,04:16:05,05,09,1, 11.9,1,1, 11.378, 10594.077, 472.939, 52799.481 25/06/27,04:16:05,06,09,1, 11.9,1,1, 11.378, 10594.010, 472.924, 52799.495 25/06/27,04:16:05,07,09,1, 11.9,1,1, 11.378, 10594.016, 472.933, 52799.492 25/06/27,04:16:05,08,09,1, 11.9,1,1, 11.378, 10594.004, 472.903, 52799.403 25/06/27,04:16:05,09,09,1, 11.9,1,1, 11.378, 10593.972, 472.849, 52799.514 25/06/27,04:16:05,10,09,1, 11.9,1,1, 11.378, 10593.982, 472.819, 52799.524 25/06/27,04:16:05,11,09,1, 11.9,1,1, 11.378, 10593.938, 472.803, 52799.488 25/06/27,04:16:05,12,09,1, 11.9,1,1, 11.378, 10593.911, 472.790, 52799.548 25/06/27,04:16:05,13,09,1, 11.9,1,1, 11.378, 10593.866, 472.739, 52799.582 25/06/27,04:16:05,14,09,1, 11.9,1,1, 11.378, 10593.839, 472.716, 52799.465 25/06/27,04:16:05,15,09,1, 11.9,1,1, 11.378, 10593.827, 472.706, 52799.558 25/06/27,04:16:05,16,09,1, 11.9,1,1, 11.378, 10593.800, 472.676, 52799.608 25/06/27,04:16:05,17,09,1, 11.9,1,1, 11.378, 10593.798, 472.674, 52799.603 25/06/27,04:16:05,18,09,1, 11.9,1,1, 11.378, 10593.771, 472.637, 52799.549 25/06/27,04:16:05,19,09,1, 11.9,1,1, 11.378, 10593.739, 472.578, 52799.560 25/06/27,04:16:06,00,09,1, 12.0,1,1, 11.379, 10593.734, 472.578, 52799.560 25/06/27,04:16:06,01,09,1, 12.0,1,1, 11.379, 10593.705, 472.568, 52799.560 25/06/27,04:16:06,02,09,1, 12.0,1,1, 11.379, 10593.673, 472.511, 52799.530 25/06/27,04:16:06,03,09,1, 12.0,1,1, 11.379, 10593.666, 472.492, 52799.481 25/06/27,04:16:06,04,09,1, 12.0,1,1, 11.379, 10593.636, 472.453, 52799.546 25/06/27,04:16:06,05,09,1, 12.0,1,1, 11.379, 10593.611, 472.436, 52799.571 25/06/27,04:16:06,06,09,1, 12.0,1,1, 11.379, 10593.586, 472.414, 52799.551 25/06/27,04:16:06,07,09,1, 12.0,1,1, 11.379, 10593.556, 472.408, 52799.639 25/06/27,04:16:06,08,09,1, 12.0,1,1, 11.379, 10593.531, 472.362, 52799.592 25/06/27,04:16:06,09,09,1, 12.0,1,1, 11.379, 10593.499, 472.338, 52799.563 25/06/27,04:16:06,10,09,1, 12.0,1,1, 11.379, 10593.485, 472.316, 52799.597 25/06/27,04:16:06,11,09,1, 12.0,1,1, 11.379, 10593.468, 472.298, 52799.569 25/06/27,04:16:06,12,09,1, 12.0,1,1, 11.379, 10593.471, 472.300, 52799.624 25/06/27,04:16:06,13,09,1, 12.0,1,1, 11.379, 10593.443, 472.257, 52799.624 25/06/27,04:16:06,14,09,1, 12.0,1,1, 11.379, 10593.417, 472.228, 52799.624 25/06/27,04:16:06,15,09,1, 12.0,1,1, 11.379, 10593.393, 472.205, 52799.626 25/06/27,04:16:06,16,09,1, 12.0,1,1, 11.379, 10593.351, 472.163, 52799.667 25/06/27,04:16:06,17,09,1, 12.0,1,1, 11.379, 10593.314, 472.137, 52799.661 25/06/27,04:16:06,18,09,1, 12.0,1,1, 11.379, 10593.325, 472.163, 52799.732 25/06/27,04:16:06,19,09,1, 12.0,1,1, 11.379, 10593.278, 472.125, 52799.713 25/06/27,04:16:07,00,10,1, 11.9,1,1, 11.380, 10593.275, 472.125, 52799.713 25/06/27,04:16:07,01,10,1, 11.9,1,1, 11.380, 10593.239, 472.097, 52799.751 25/06/27,04:16:07,02,10,1, 11.9,1,1, 11.380, 10593.242, 472.053, 52799.701 25/06/27,04:16:07,03,10,1, 11.9,1,1, 11.380, 10593.205, 472.055, 52799.646 25/06/27,04:16:07,04,10,1, 11.9,1,1, 11.380, 10593.181, 471.993, 52799.691 25/06/27,04:16:07,05,10,1, 11.9,1,1, 11.380, 10593.169, 471.973, 52799.718 25/06/27,04:16:07,06,10,1, 11.9,1,1, 11.380, 10593.172, 471.932, 52799.692 25/06/27,04:16:07,07,10,1, 11.9,1,1, 11.380, 10593.144, 471.914, 52799.694 25/06/27,04:16:07,08,10,1, 11.9,1,1, 11.380, 10593.123, 471.900, 52799.932 25/06/27,04:16:07,09,10,1, 11.9,1,1, 11.380, 10593.099, 471.885, 52799.646 25/06/27,04:16:07,10,10,1, 11.9,1,1, 11.380, 10593.062, 471.865, 52799.650 25/06/27,04:16:07,11,10,1, 11.9,1,1, 11.380, 10593.027, 471.830, 52799.719 25/06/27,04:16:07,12,10,1, 11.9,1,1, 11.380, 10593.030, 471.819, 52799.729 25/06/27,04:16:07,13,10,1, 11.9,1,1, 11.380, 10592.986, 471.783, 52799.617 25/06/27,04:16:07,14,10,1, 11.9,1,1, 11.380, 10593.009, 471.769, 52799.803 25/06/27,04:16:07,15,10,1, 11.9,1,1, 11.380, 10592.992, 471.746, 52799.768 25/06/27,04:16:07,16,10,1, 11.9,1,1, 11.380, 10592.978, 471.719, 52799.727 25/06/27,04:16:07,17,10,1, 11.9,1,1, 11.380, 10592.939, 471.700, 52799.805 25/06/27,04:16:07,18,10,1, 11.9,1,1, 11.380, 10592.925, 471.666, 52799.746 25/06/27,04:16:07,19,10,1, 11.9,1,1, 11.380, 10592.910, 471.637, 52799.815 25/06/27,04:16:08,00,10,1, 11.9,1,1, 11.379, 10592.908, 471.637, 52799.815 25/06/27,04:16:08,01,10,1, 11.9,1,1, 11.379, 10592.860, 471.597, 52799.746 25/06/27,04:16:08,02,10,1, 11.9,1,1, 11.379, 10592.823, 471.565, 52799.729 25/06/27,04:16:08,03,10,1, 11.9,1,1, 11.379, 10592.812, 471.533, 52799.838 25/06/27,04:16:08,04,10,1, 11.9,1,1, 11.379, 10592.807, 471.509, 52799.835 25/06/27,04:16:08,05,10,1, 11.9,1,1, 11.379, 10592.799, 471.490, 52799.839 25/06/27,04:16:08,06,10,1, 11.9,1,1, 11.379, 10592.779, 471.468, 52799.842 25/06/27,04:16:08,07,10,1, 11.9,1,1, 11.379, 10592.775, 471.440, 52799.859 25/06/27,04:16:08,08,10,1, 11.9,1,1, 11.379, 10592.736, 471.407, 52799.777 25/06/27,04:16:08,09,10,1, 11.9,1,1, 11.379, 10592.728, 471.380, 52799.773 25/06/27,04:16:08,10,10,1, 11.9,1,1, 11.379, 10592.718, 471.372, 52799.826 25/06/27,04:16:08,11,10,1, 11.9,1,1, 11.379, 10592.701, 471.337, 52799.889 25/06/27,04:16:08,12,10,1, 11.9,1,1, 11.379, 10592.684, 471.289, 52799.750 25/06/27,04:16:08,13,10,1, 11.9,1,1, 11.379, 10592.650, 471.284, 52799.849 25/06/27,04:16:08,14,10,1, 11.9,1,1, 11.379, 10592.654, 471.254, 52799.802 25/06/27,04:16:08,15,10,1, 11.9,1,1, 11.379, 10592.620, 471.221, 52799.875 25/06/27,04:16:08,16,10,1, 11.9,1,1, 11.379, 10592.620, 471.199, 52799.919 25/06/27,04:16:08,17,10,1, 11.9,1,1, 11.379, 10592.599, 471.151, 52799.823 25/06/27,04:16:08,18,10,1, 11.9,1,1, 11.379, 10592.588, 471.127, 52799.814 25/06/27,04:16:08,19,10,1, 11.9,1,1, 11.379, 10592.585, 471.083, 52799.899 25/06/27,04:16:09,00,10,1, 12.0,1,1, 11.383, 10592.582, 471.083, 52799.899 25/06/27,04:16:09,01,10,1, 12.0,1,1, 11.383, 10592.523, 471.070, 52799.929 25/06/27,04:16:09,02,10,1, 12.0,1,1, 11.383, 10592.526, 471.039, 52799.887 25/06/27,04:16:09,03,10,1, 12.0,1,1, 11.383, 10592.506, 470.988, 52799.855 25/06/27,04:16:09,04,10,1, 12.0,1,1, 11.383, 10592.485, 470.983, 52799.852 25/06/27,04:16:09,05,10,1, 12.0,1,1, 11.383, 10592.457, 470.965, 52799.828 25/06/27,04:16:09,06,10,1, 12.0,1,1, 11.383, 10592.435, 470.938, 52799.899 25/06/27,04:16:09,07,10,1, 12.0,1,1, 11.383, 10592.422, 470.921, 52799.904 25/06/27,04:16:09,08,10,1, 12.0,1,1, 11.383, 10592.398, 470.877, 52799.915 25/06/27,04:16:09,09,10,1, 12.0,1,1, 11.383, 10592.371, 470.863, 52799.853 25/06/27,04:16:09,10,10,1, 12.0,1,1, 11.383, 10592.377, 470.824, 52799.982 25/06/27,04:16:09,11,10,1, 12.0,1,1, 11.383, 10592.391, 470.816, 52799.899 25/06/27,04:16:09,12,10,1, 12.0,1,1, 11.383, 10592.335, 470.785, 52799.927 25/06/27,04:16:09,13,10,1, 12.0,1,1, 11.383, 10592.316, 470.765, 52800.011 25/06/27,04:16:09,14,10,1, 12.0,1,1, 11.383, 10592.322, 470.742, 52799.865 25/06/27,04:16:09,15,10,1, 12.0,1,1, 11.383, 10592.288, 470.675, 52799.912 25/06/27,04:16:09,16,10,1, 12.0,1,1, 11.383, 10592.294, 470.669, 52799.946 25/06/27,04:16:09,17,10,1, 12.0,1,1, 11.383, 10592.252, 470.638, 52799.952 25/06/27,04:16:09,18,10,1, 12.0,1,1, 11.383, 10592.247, 470.653, 52800.019 25/06/27,04:16:09,19,10,1, 12.0,1,1, 11.383, 10592.243, 470.573, 52799.900 25/06/27,04:16:10,00,09,1, 11.9,1,1, 11.381, 10592.240, 470.573, 52799.900 25/06/27,04:16:10,01,09,1, 11.9,1,1, 11.381, 10592.189, 470.541, 52800.001 25/06/27,04:16:10,02,09,1, 11.9,1,1, 11.381, 10592.190, 470.493, 52799.900 25/06/27,04:16:10,03,09,1, 11.9,1,1, 11.381, 10592.194, 470.473, 52800.034 25/06/27,04:16:10,04,09,1, 11.9,1,1, 11.381, 10592.190, 470.411, 52799.971 25/06/27,04:16:10,05,09,1, 11.9,1,1, 11.381, 10592.139, 470.406, 52799.991 25/06/27,04:16:10,06,09,1, 11.9,1,1, 11.381, 10592.129, 470.359, 52799.982 25/06/27,04:16:10,07,09,1, 11.9,1,1, 11.381, 10592.104, 470.359, 52799.975 25/06/27,04:16:10,08,09,1, 11.9,1,1, 11.381, 10592.131, 470.326, 52800.013 25/06/27,04:16:10,09,09,1, 11.9,1,1, 11.381, 10592.125, 470.306, 52799.959 25/06/27,04:16:10,10,09,1, 11.9,1,1, 11.381, 10592.100, 470.270, 52799.971 25/06/27,04:16:10,11,09,1, 11.9,1,1, 11.381, 10592.074, 470.223, 52799.997 25/06/27,04:16:10,12,09,1, 11.9,1,1, 11.381, 10592.043, 470.170, 52799.933 25/06/27,04:16:10,13,09,1, 11.9,1,1, 11.381, 10592.085, 470.176, 52799.952 25/06/27,04:16:10,14,09,1, 11.9,1,1, 11.381, 10592.033, 470.147, 52799.953 25/06/27,04:16:10,15,09,1, 11.9,1,1, 11.381, 10592.002, 470.101, 52799.982 25/06/27,04:16:10,16,09,1, 11.9,1,1, 11.381, 10592.006, 470.082, 52800.033 25/06/27,04:16:10,17,09,1, 11.9,1,1, 11.381, 10592.002, 470.039, 52799.979 25/06/27,04:16:10,18,09,1, 11.9,1,1, 11.381, 10591.970, 470.019, 52800.001 25/06/27,04:16:10,19,09,1, 11.9,1,1, 11.381, 10591.960, 469.987, 52800.030 25/06/27,04:16:11,00,10,1, 11.8,1,1, 11.383, 10591.956, 469.987, 52800.030 25/06/27,04:16:11,01,10,1, 11.8,1,1, 11.383, 10591.940, 469.934, 52800.085 25/06/27,04:16:11,02,10,1, 11.8,1,1, 11.383, 10591.929, 469.899, 52800.065 25/06/27,04:16:11,03,10,1, 11.8,1,1, 11.383, 10591.915, 469.844, 52799.960 25/06/27,04:16:11,04,10,1, 11.8,1,1, 11.383, 10591.895, 469.842, 52799.984 25/06/27,04:16:11,05,10,1, 11.8,1,1, 11.383, 10591.896, 469.804, 52800.019 25/06/27,04:16:11,06,10,1, 11.8,1,1, 11.383, 10591.900, 469.773, 52800.114 25/06/27,04:16:11,07,10,1, 11.8,1,1, 11.383, 10591.876, 469.732, 52800.032 25/06/27,04:16:11,08,10,1, 11.8,1,1, 11.383, 10591.851, 469.679, 52800.031 25/06/27,04:16:11,09,10,1, 11.8,1,1, 11.383, 10591.834, 469.686, 52800.024 25/06/27,04:16:11,10,10,1, 11.8,1,1, 11.383, 10591.838, 469.666, 52800.035 25/06/27,04:16:11,11,10,1, 11.8,1,1, 11.383, 10591.846, 469.617, 52800.090 25/06/27,04:16:11,12,10,1, 11.8,1,1, 11.383, 10591.800, 469.561, 52799.998 25/06/27,04:16:11,13,10,1, 11.8,1,1, 11.383, 10591.794, 469.522, 52800.094 25/06/27,04:16:11,14,10,1, 11.8,1,1, 11.383, 10591.782, 469.504, 52800.126 25/06/27,04:16:11,15,10,1, 11.8,1,1, 11.383, 10591.764, 469.463, 52800.123 25/06/27,04:16:11,16,10,1, 11.8,1,1, 11.383, 10591.729, 469.432, 52800.020 25/06/27,04:16:11,17,10,1, 11.8,1,1, 11.383, 10591.761, 469.400, 52800.037 25/06/27,04:16:11,18,10,1, 11.8,1,1, 11.383, 10591.743, 469.354, 52800.038 25/06/27,04:16:11,19,10,1, 11.8,1,1, 11.383, 10591.740, 469.310, 52800.048 25/06/27,04:16:12,00,12,1, 11.9,1,1, 11.380, 10591.739, 469.310, 52800.048 25/06/27,04:16:12,01,12,1, 11.9,1,1, 11.380, 10591.703, 469.221, 52800.092 25/06/27,04:16:12,02,12,1, 11.9,1,1, 11.380, 10591.681, 469.190, 52800.063 25/06/27,04:16:12,03,12,1, 11.9,1,1, 11.380, 10591.642, 469.159, 52800.161 25/06/27,04:16:12,04,12,1, 11.9,1,1, 11.380, 10591.639, 469.112, 52800.165 25/06/27,04:16:12,05,12,1, 11.9,1,1, 11.380, 10591.667, 469.053, 52800.078 25/06/27,04:16:12,06,12,1, 11.9,1,1, 11.380, 10591.643, 469.040, 52800.092 25/06/27,04:16:12,07,12,1, 11.9,1,1, 11.380, 10591.629, 469.043, 52800.081 25/06/27,04:16:12,08,12,1, 11.9,1,1, 11.380, 10591.599, 468.952, 52800.080 25/06/27,04:16:12,09,12,1, 11.9,1,1, 11.380, 10591.606, 468.947, 52800.132 25/06/27,04:16:12,10,12,1, 11.9,1,1, 11.380, 10591.569, 468.913, 52800.156 25/06/27,04:16:12,11,12,1, 11.9,1,1, 11.380, 10591.587, 468.896, 52800.168 25/06/27,04:16:12,12,12,1, 11.9,1,1, 11.380, 10591.570, 468.861, 52800.214 25/06/27,04:16:12,13,12,1, 11.9,1,1, 11.380, 10591.544, 468.817, 52800.158 25/06/27,04:16:12,14,12,1, 11.9,1,1, 11.380, 10591.544, 468.776, 52800.184 25/06/27,04:16:12,15,12,1, 11.9,1,1, 11.380, 10591.517, 468.715, 52800.106 25/06/27,04:16:12,16,12,1, 11.9,1,1, 11.380, 10591.523, 468.680, 52800.124 25/06/27,04:16:12,17,12,1, 11.9,1,1, 11.380, 10591.487, 468.652, 52800.223 25/06/27,04:16:12,18,12,1, 11.9,1,1, 11.380, 10591.498, 468.625, 52800.207 25/06/27,04:16:12,19,12,1, 11.9,1,1, 11.380, 10591.451, 468.574, 52800.151 25/06/27,04:16:13,00,12,1, 12.0,1,1, 11.380, 10591.447, 468.574, 52800.151 25/06/27,04:16:13,01,12,1, 12.0,1,1, 11.380, 10591.448, 468.490, 52800.222 25/06/27,04:16:13,02,12,1, 12.0,1,1, 11.380, 10591.467, 468.441, 52800.186 25/06/27,04:16:13,03,12,1, 12.0,1,1, 11.380, 10591.416, 468.407, 52800.159 25/06/27,04:16:13,04,12,1, 12.0,1,1, 11.380, 10591.406, 468.364, 52800.129 25/06/27,04:16:13,05,12,1, 12.0,1,1, 11.380, 10591.395, 468.306, 52800.117 25/06/27,04:16:13,06,12,1, 12.0,1,1, 11.380, 10591.351, 468.264, 52800.183 25/06/27,04:16:13,07,12,1, 12.0,1,1, 11.380, 10591.367, 468.229, 52800.132 25/06/27,04:16:13,08,12,1, 12.0,1,1, 11.380, 10591.369, 468.201, 52800.140 25/06/27,04:16:13,09,12,1, 12.0,1,1, 11.380, 10591.347, 468.181, 52800.194 25/06/27,04:16:13,10,12,1, 12.0,1,1, 11.380, 10591.322, 468.127, 52800.147 25/06/27,04:16:13,11,12,1, 12.0,1,1, 11.380, 10591.290, 468.064, 52800.136 25/06/27,04:16:13,12,12,1, 12.0,1,1, 11.380, 10591.293, 468.055, 52800.197 25/06/27,04:16:13,13,12,1, 12.0,1,1, 11.380, 10591.272, 468.002, 52800.217 25/06/27,04:16:13,14,12,1, 12.0,1,1, 11.380, 10591.241, 467.979, 52800.199 25/06/27,04:16:13,15,12,1, 12.0,1,1, 11.380, 10591.229, 467.945, 52800.189 25/06/27,04:16:13,16,12,1, 12.0,1,1, 11.380, 10591.216, 467.880, 52800.255 25/06/27,04:16:13,17,12,1, 12.0,1,1, 11.380, 10591.214, 467.845, 52800.134 25/06/27,04:16:13,18,12,1, 12.0,1,1, 11.380, 10591.202, 467.794, 52800.180 25/06/27,04:16:13,19,12,1, 12.0,1,1, 11.380, 10591.177, 467.777, 52800.246 25/06/27,04:16:14,00,12,1, 11.9,1,1, 11.381, 10591.172, 467.777, 52800.246 25/06/27,04:16:14,01,12,1, 11.9,1,1, 11.381, 10591.135, 467.710, 52800.250 25/06/27,04:16:14,02,12,1, 11.9,1,1, 11.381, 10591.101, 467.673, 52800.183 25/06/27,04:16:14,03,12,1, 11.9,1,1, 11.381, 10591.094, 467.626, 52800.209 25/06/27,04:16:14,04,12,1, 11.9,1,1, 11.381, 10591.079, 467.627, 52800.263 25/06/27,04:16:14,05,12,1, 11.9,1,1, 11.381, 10591.065, 467.578, 52800.261 25/06/27,04:16:14,06,12,1, 11.9,1,1, 11.381, 10591.033, 467.544, 52800.261 25/06/27,04:16:14,07,12,1, 11.9,1,1, 11.381, 10591.002, 467.495, 52800.144 25/06/27,04:16:14,08,12,1, 11.9,1,1, 11.381, 10591.022, 467.490, 52800.259 25/06/27,04:16:14,09,12,1, 11.9,1,1, 11.381, 10590.974, 467.440, 52800.268 25/06/27,04:16:14,10,12,1, 11.9,1,1, 11.381, 10590.956, 467.414, 52800.187 25/06/27,04:16:14,11,12,1, 11.9,1,1, 11.381, 10590.943, 467.378, 52800.251 25/06/27,04:16:14,12,12,1, 11.9,1,1, 11.381, 10590.932, 467.330, 52800.263 25/06/27,04:16:14,13,12,1, 11.9,1,1, 11.381, 10590.912, 467.298, 52800.283 25/06/27,04:16:14,14,12,1, 11.9,1,1, 11.381, 10590.877, 467.257, 52800.265 25/06/27,04:16:14,15,12,1, 11.9,1,1, 11.381, 10590.888, 467.227, 52800.266 25/06/27,04:16:14,16,12,1, 11.9,1,1, 11.381, 10590.864, 467.188, 52800.331 25/06/27,04:16:14,17,12,1, 11.9,1,1, 11.381, 10590.836, 467.144, 52800.295 25/06/27,04:16:14,18,12,1, 11.9,1,1, 11.381, 10590.809, 467.113, 52800.285 25/06/27,04:16:14,19,12,1, 11.9,1,1, 11.381, 10590.770, 467.071, 52800.318 25/06/27,04:16:15,00,12,1, 12.0,1,1, 11.378, 10590.763, 467.071, 52800.318 25/06/27,04:16:15,01,12,1, 12.0,1,1, 11.378, 10590.752, 467.004, 52800.367 25/06/27,04:16:15,02,12,1, 12.0,1,1, 11.378, 10590.745, 466.972, 52800.299 25/06/27,04:16:15,03,12,1, 12.0,1,1, 11.378, 10590.711, 466.950, 52800.353 25/06/27,04:16:15,04,12,1, 12.0,1,1, 11.378, 10590.695, 466.891, 52800.362 25/06/27,04:16:15,05,12,1, 12.0,1,1, 11.378, 10590.670, 466.879, 52800.358 25/06/27,04:16:15,06,12,1, 12.0,1,1, 11.378, 10590.622, 466.846, 52800.356 25/06/27,04:16:15,07,12,1, 12.0,1,1, 11.378, 10590.592, 466.799, 52800.335 25/06/27,04:16:15,08,12,1, 12.0,1,1, 11.378, 10590.586, 466.762, 52800.324 25/06/27,04:16:15,09,12,1, 12.0,1,1, 11.378, 10590.572, 466.732, 52800.330 25/06/27,04:16:15,10,12,1, 12.0,1,1, 11.378, 10590.546, 466.705, 52800.416 25/06/27,04:16:15,11,12,1, 12.0,1,1, 11.378, 10590.525, 466.660, 52800.358 25/06/27,04:16:15,12,12,1, 12.0,1,1, 11.378, 10590.508, 466.640, 52800.370 25/06/27,04:16:15,13,12,1, 12.0,1,1, 11.378, 10590.480, 466.581, 52800.412 25/06/27,04:16:15,14,12,1, 12.0,1,1, 11.378, 10590.461, 466.544, 52800.393 25/06/27,04:16:15,15,12,1, 12.0,1,1, 11.378, 10590.419, 466.507, 52800.380 25/06/27,04:16:15,16,12,1, 12.0,1,1, 11.378, 10590.435, 466.471, 52800.388 25/06/27,04:16:15,17,12,1, 12.0,1,1, 11.378, 10590.408, 466.430, 52800.378 25/06/27,04:16:15,18,12,1, 12.0,1,1, 11.378, 10590.380, 466.388, 52800.454 25/06/27,04:16:15,19,12,1, 12.0,1,1, 11.378, 10590.343, 466.342, 52800.418 25/06/27,04:16:16,00,12,1, 11.9,1,1, 11.380, 10590.338, 466.342, 52800.418 25/06/27,04:16:16,01,12,1, 11.9,1,1, 11.380, 10590.296, 466.297, 52800.421 25/06/27,04:16:16,02,12,1, 11.9,1,1, 11.380, 10590.268, 466.279, 52800.443 25/06/27,04:16:16,03,12,1, 11.9,1,1, 11.380, 10590.257, 466.218, 52800.435 25/06/27,04:16:16,04,12,1, 11.9,1,1, 11.380, 10590.235, 466.149, 52800.489 25/06/27,04:16:16,05,12,1, 11.9,1,1, 11.380, 10590.213, 466.130, 52800.450 25/06/27,04:16:16,06,12,1, 11.9,1,1, 11.380, 10590.178, 466.104, 52800.458 25/06/27,04:16:16,07,12,1, 11.9,1,1, 11.380, 10590.143, 466.076, 52800.498 25/06/27,04:16:16,08,12,1, 11.9,1,1, 11.380, 10590.128, 466.046, 52800.497 25/06/27,04:16:16,09,12,1, 11.9,1,1, 11.380, 10590.109, 466.010, 52800.518 25/06/27,04:16:16,10,12,1, 11.9,1,1, 11.380, 10590.089, 465.956, 52800.429 25/06/27,04:16:16,11,12,1, 11.9,1,1, 11.380, 10590.036, 465.914, 52800.430 25/06/27,04:16:16,12,12,1, 11.9,1,1, 11.380, 10590.043, 465.893, 52800.567 25/06/27,04:16:16,13,12,1, 11.9,1,1, 11.380, 10590.027, 465.850, 52800.487 25/06/27,04:16:16,14,12,1, 11.9,1,1, 11.380, 10590.010, 465.806, 52800.517 25/06/27,04:16:16,15,12,1, 11.9,1,1, 11.380, 10589.964, 465.787, 52800.512 25/06/27,04:16:16,16,12,1, 11.9,1,1, 11.380, 10589.941, 465.784, 52800.508 25/06/27,04:16:16,17,12,1, 11.9,1,1, 11.380, 10589.907, 465.725, 52800.514 25/06/27,04:16:16,18,12,1, 11.9,1,1, 11.380, 10589.912, 465.697, 52800.552 25/06/27,04:16:16,19,12,1, 11.9,1,1, 11.380, 10589.894, 465.678, 52800.567 25/06/27,04:16:17,00,12,1, 12.0,1,1, 11.380, 10589.887, 465.678, 52800.567 25/06/27,04:16:17,01,12,1, 12.0,1,1, 11.380, 10589.823, 465.589, 52800.502 25/06/27,04:16:17,02,12,1, 12.0,1,1, 11.380, 10589.803, 465.585, 52800.613 25/06/27,04:16:17,03,12,1, 12.0,1,1, 11.380, 10589.765, 465.529, 52800.610 25/06/27,04:16:17,04,12,1, 12.0,1,1, 11.380, 10589.762, 465.515, 52800.604 25/06/27,04:16:17,05,12,1, 12.0,1,1, 11.380, 10589.731, 465.483, 52800.591 25/06/27,04:16:17,06,12,1, 12.0,1,1, 11.380, 10589.726, 465.461, 52800.648 25/06/27,04:16:17,07,12,1, 12.0,1,1, 11.380, 10589.694, 465.432, 52800.530 25/06/27,04:16:17,08,12,1, 12.0,1,1, 11.380, 10589.696, 465.403, 52800.590 25/06/27,04:16:17,09,12,1, 12.0,1,1, 11.380, 10589.650, 465.364, 52800.541 25/06/27,04:16:17,10,12,1, 12.0,1,1, 11.380, 10589.616, 465.340, 52800.626 25/06/27,04:16:17,11,12,1, 12.0,1,1, 11.380, 10589.594, 465.310, 52800.589 25/06/27,04:16:17,12,12,1, 12.0,1,1, 11.380, 10589.556, 465.271, 52800.589 25/06/27,04:16:17,13,12,1, 12.0,1,1, 11.380, 10589.532, 465.260, 52800.691 25/06/27,04:16:17,14,12,1, 12.0,1,1, 11.380, 10589.500, 465.248, 52800.620 25/06/27,04:16:17,15,12,1, 12.0,1,1, 11.380, 10589.476, 465.184, 52800.600 25/06/27,04:16:17,16,12,1, 12.0,1,1, 11.380, 10589.434, 465.141, 52800.584 25/06/27,04:16:17,17,12,1, 12.0,1,1, 11.380, 10589.405, 465.129, 52800.573 25/06/27,04:16:17,18,12,1, 12.0,1,1, 11.380, 10589.402, 465.105, 52800.642 25/06/27,04:16:17,19,12,1, 12.0,1,1, 11.380, 10589.372, 465.092, 52800.621 25/06/27,04:16:18,00,12,1, 11.9,1,1, 11.380, 10589.370, 465.092, 52800.621 25/06/27,04:16:18,01,12,1, 11.9,1,1, 11.380, 10589.309, 465.032, 52800.641 25/06/27,04:16:18,02,12,1, 11.9,1,1, 11.380, 10589.278, 464.992, 52800.644 25/06/27,04:16:18,03,12,1, 11.9,1,1, 11.380, 10589.270, 464.968, 52800.648 25/06/27,04:16:18,04,12,1, 11.9,1,1, 11.380, 10589.234, 464.935, 52800.662 25/06/27,04:16:18,05,12,1, 11.9,1,1, 11.380, 10589.234, 464.938, 52800.717 25/06/27,04:16:18,06,12,1, 11.9,1,1, 11.380, 10589.182, 464.905, 52800.655 25/06/27,04:16:18,07,12,1, 11.9,1,1, 11.380, 10589.140, 464.860, 52800.659 25/06/27,04:16:18,08,12,1, 11.9,1,1, 11.380, 10589.109, 464.831, 52800.711 25/06/27,04:16:18,09,12,1, 11.9,1,1, 11.380, 10589.107, 464.812, 52800.726 25/06/27,04:16:18,10,12,1, 11.9,1,1, 11.380, 10589.056, 464.817, 52800.654 25/06/27,04:16:18,11,12,1, 11.9,1,1, 11.380, 10589.033, 464.765, 52800.696 25/06/27,04:16:18,12,12,1, 11.9,1,1, 11.380, 10589.042, 464.737, 52800.678 25/06/27,04:16:18,13,12,1, 11.9,1,1, 11.380, 10589.000, 464.719, 52800.695 25/06/27,04:16:18,14,12,1, 11.9,1,1, 11.380, 10588.977, 464.700, 52800.769 25/06/27,04:16:18,15,12,1, 11.9,1,1, 11.380, 10588.935, 464.689, 52800.710 25/06/27,04:16:18,16,12,1, 11.9,1,1, 11.380, 10588.884, 464.690, 52800.697 25/06/27,04:16:18,17,12,1, 11.9,1,1, 11.380, 10588.854, 464.645, 52800.705 25/06/27,04:16:18,18,12,1, 11.9,1,1, 11.380, 10588.827, 464.621, 52800.672 25/06/27,04:16:18,19,12,1, 11.9,1,1, 11.380, 10588.801, 464.608, 52800.779 25/06/27,04:16:19,00,12,1, 11.9,1,1, 11.383, 10588.794, 464.608, 52800.779 25/06/27,04:16:19,01,12,1, 11.9,1,1, 11.383, 10588.748, 464.582, 52800.766 25/06/27,04:16:19,02,12,1, 11.9,1,1, 11.383, 10588.691, 464.569, 52800.818 25/06/27,04:16:19,03,12,1, 11.9,1,1, 11.383, 10588.672, 464.515, 52800.729 25/06/27,04:16:19,04,12,1, 11.9,1,1, 11.383, 10588.634, 464.502, 52800.690 25/06/27,04:16:19,05,12,1, 11.9,1,1, 11.383, 10588.602, 464.515, 52800.811 25/06/27,04:16:19,06,12,1, 11.9,1,1, 11.383, 10588.567, 464.466, 52800.753 25/06/27,04:16:19,07,12,1, 11.9,1,1, 11.383, 10588.548, 464.454, 52800.703 25/06/27,04:16:19,08,12,1, 11.9,1,1, 11.383, 10588.496, 464.421, 52800.772 25/06/27,04:16:19,09,12,1, 11.9,1,1, 11.383, 10588.459, 464.419, 52800.781 25/06/27,04:16:19,10,12,1, 11.9,1,1, 11.383, 10588.426, 464.393, 52800.810 25/06/27,04:16:19,11,12,1, 11.9,1,1, 11.383, 10588.431, 464.381, 52800.792 25/06/27,04:16:19,12,12,1, 11.9,1,1, 11.383, 10588.382, 464.373, 52800.767 25/06/27,04:16:19,13,12,1, 11.9,1,1, 11.383, 10588.336, 464.344, 52800.843 25/06/27,04:16:19,14,12,1, 11.9,1,1, 11.383, 10588.312, 464.301, 52800.808 25/06/27,04:16:19,15,12,1, 11.9,1,1, 11.383, 10588.255, 464.312, 52800.854 25/06/27,04:16:19,16,12,1, 11.9,1,1, 11.383, 10588.235, 464.279, 52800.890 25/06/27,04:16:19,17,12,1, 11.9,1,1, 11.383, 10588.201, 464.274, 52800.781 25/06/27,04:16:19,18,12,1, 11.9,1,1, 11.383, 10588.157, 464.229, 52800.904 25/06/27,04:16:19,19,12,1, 11.9,1,1, 11.383, 10588.126, 464.222, 52800.859 25/06/27,04:16:20,00,10,1, 12.0,1,1, 11.382, 10588.126, 464.222, 52800.859 25/06/27,04:16:20,01,10,1, 12.0,1,1, 11.382, 10588.046, 464.205, 52800.923 25/06/27,04:16:20,02,10,1, 12.0,1,1, 11.382, 10588.037, 464.182, 52800.844 25/06/27,04:16:20,03,10,1, 12.0,1,1, 11.382, 10587.997, 464.158, 52800.850 25/06/27,04:16:20,04,10,1, 12.0,1,1, 11.382, 10587.929, 464.130, 52800.922 25/06/27,04:16:20,05,10,1, 12.0,1,1, 11.382, 10587.910, 464.112, 52800.946 25/06/27,04:16:20,06,10,1, 12.0,1,1, 11.382, 10587.873, 464.107, 52800.949 25/06/27,04:16:20,07,10,1, 12.0,1,1, 11.382, 10587.820, 464.104, 52800.888 25/06/27,04:16:20,08,10,1, 12.0,1,1, 11.382, 10587.823, 464.091, 52800.977 25/06/27,04:16:20,09,10,1, 12.0,1,1, 11.382, 10587.744, 464.064, 52800.891 25/06/27,04:16:20,10,10,1, 12.0,1,1, 11.382, 10587.722, 464.041, 52800.909 25/06/27,04:16:20,11,10,1, 12.0,1,1, 11.382, 10587.676, 464.034, 52800.961 25/06/27,04:16:20,12,10,1, 12.0,1,1, 11.382, 10587.654, 464.032, 52801.008 25/06/27,04:16:20,13,10,1, 12.0,1,1, 11.382, 10587.618, 464.018, 52800.926 25/06/27,04:16:20,14,10,1, 12.0,1,1, 11.382, 10587.569, 463.965, 52800.973 25/06/27,04:16:20,15,10,1, 12.0,1,1, 11.382, 10587.536, 463.969, 52800.930 25/06/27,04:16:20,16,10,1, 12.0,1,1, 11.382, 10587.487, 463.961, 52800.971 25/06/27,04:16:20,17,10,1, 12.0,1,1, 11.382, 10587.471, 463.966, 52800.953 25/06/27,04:16:20,18,10,1, 12.0,1,1, 11.382, 10587.440, 463.947, 52800.967 25/06/27,04:16:20,19,10,1, 12.0,1,1, 11.382, 10587.402, 463.924, 52800.889 25/06/27,04:16:21,00,11,1, 11.9,1,1, 11.384, 10587.400, 463.924, 52800.889 25/06/27,04:16:21,01,11,1, 11.9,1,1, 11.384, 10587.319, 463.870, 52800.982 25/06/27,04:16:21,02,11,1, 11.9,1,1, 11.384, 10587.292, 463.873, 52801.045 25/06/27,04:16:21,03,11,1, 11.9,1,1, 11.384, 10587.261, 463.853, 52800.983 25/06/27,04:16:21,04,11,1, 11.9,1,1, 11.384, 10587.229, 463.860, 52800.977 25/06/27,04:16:21,05,11,1, 11.9,1,1, 11.384, 10587.156, 463.813, 52801.031 25/06/27,04:16:21,06,11,1, 11.9,1,1, 11.384, 10587.131, 463.792, 52800.934 25/06/27,04:16:21,07,11,1, 11.9,1,1, 11.384, 10587.105, 463.783, 52800.978 25/06/27,04:16:21,08,11,1, 11.9,1,1, 11.384, 10587.065, 463.769, 52800.999 25/06/27,04:16:21,09,11,1, 11.9,1,1, 11.384, 10587.042, 463.760, 52801.050 25/06/27,04:16:21,10,11,1, 11.9,1,1, 11.384, 10586.986, 463.751, 52801.094 25/06/27,04:16:21,11,11,1, 11.9,1,1, 11.384, 10586.967, 463.740, 52801.064 25/06/27,04:16:21,12,11,1, 11.9,1,1, 11.384, 10586.920, 463.729, 52800.980 25/06/27,04:16:21,13,11,1, 11.9,1,1, 11.384, 10586.890, 463.718, 52801.057 25/06/27,04:16:21,14,11,1, 11.9,1,1, 11.384, 10586.845, 463.708, 52801.043 25/06/27,04:16:21,15,11,1, 11.9,1,1, 11.384, 10586.798, 463.680, 52801.081 25/06/27,04:16:21,16,11,1, 11.9,1,1, 11.384, 10586.751, 463.652, 52801.039 25/06/27,04:16:21,17,11,1, 11.9,1,1, 11.384, 10586.728, 463.641, 52801.036 25/06/27,04:16:21,18,11,1, 11.9,1,1, 11.384, 10586.675, 463.647, 52801.071 25/06/27,04:16:21,19,11,1, 11.9,1,1, 11.384, 10586.647, 463.637, 52801.126 25/06/27,04:16:22,00,11,1, 11.9,1,1, 11.379, 10586.641, 463.637, 52801.126 25/06/27,04:16:22,01,11,1, 11.9,1,1, 11.379, 10586.563, 463.565, 52801.081 25/06/27,04:16:22,02,11,1, 11.9,1,1, 11.379, 10586.528, 463.560, 52801.097 25/06/27,04:16:22,03,11,1, 11.9,1,1, 11.379, 10586.481, 463.557, 52801.071 25/06/27,04:16:22,04,11,1, 11.9,1,1, 11.379, 10586.437, 463.559, 52801.113 25/06/27,04:16:22,05,11,1, 11.9,1,1, 11.379, 10586.412, 463.513, 52801.107 25/06/27,04:16:22,06,11,1, 11.9,1,1, 11.379, 10586.347, 463.521, 52801.195 25/06/27,04:16:22,07,11,1, 11.9,1,1, 11.379, 10586.316, 463.490, 52801.111 25/06/27,04:16:22,08,11,1, 11.9,1,1, 11.379, 10586.271, 463.473, 52801.147 25/06/27,04:16:22,09,11,1, 11.9,1,1, 11.379, 10586.247, 463.502, 52801.174 25/06/27,04:16:22,10,11,1, 11.9,1,1, 11.379, 10586.202, 463.445, 52801.135 25/06/27,04:16:22,11,11,1, 11.9,1,1, 11.379, 10586.145, 463.434, 52801.141 25/06/27,04:16:22,12,11,1, 11.9,1,1, 11.379, 10586.127, 463.415, 52801.128 25/06/27,04:16:22,13,11,1, 11.9,1,1, 11.379, 10586.079, 463.404, 52801.189 25/06/27,04:16:22,14,11,1, 11.9,1,1, 11.379, 10586.052, 463.397, 52801.185 25/06/27,04:16:22,15,11,1, 11.9,1,1, 11.379, 10585.987, 463.392, 52801.207 25/06/27,04:16:22,16,11,1, 11.9,1,1, 11.379, 10585.920, 463.350, 52801.146 25/06/27,04:16:22,17,11,1, 11.9,1,1, 11.379, 10585.893, 463.326, 52801.098 25/06/27,04:16:22,18,11,1, 11.9,1,1, 11.379, 10585.866, 463.327, 52801.217 25/06/27,04:16:22,19,11,1, 11.9,1,1, 11.379, 10585.815, 463.328, 52801.196 25/06/27,04:16:23,00,12,1, 11.9,1,1, 11.385, 10585.815, 463.328, 52801.196 25/06/27,04:16:23,01,12,1, 11.9,1,1, 11.385, 10585.728, 463.262, 52801.147 25/06/27,04:16:23,02,12,1, 11.9,1,1, 11.385, 10585.680, 463.286, 52801.220 25/06/27,04:16:23,03,12,1, 11.9,1,1, 11.385, 10585.636, 463.242, 52801.207 25/06/27,04:16:23,04,12,1, 11.9,1,1, 11.385, 10585.602, 463.252, 52801.226 25/06/27,04:16:23,05,12,1, 11.9,1,1, 11.385, 10585.537, 463.213, 52801.246 25/06/27,04:16:23,06,12,1, 11.9,1,1, 11.385, 10585.475, 463.192, 52801.226 25/06/27,04:16:23,07,12,1, 11.9,1,1, 11.385, 10585.466, 463.169, 52801.205 25/06/27,04:16:23,08,12,1, 11.9,1,1, 11.385, 10585.420, 463.156, 52801.272 25/06/27,04:16:23,09,12,1, 11.9,1,1, 11.385, 10585.382, 463.147, 52801.255 25/06/27,04:16:23,10,12,1, 11.9,1,1, 11.385, 10585.338, 463.130, 52801.243 25/06/27,04:16:23,11,12,1, 11.9,1,1, 11.385, 10585.282, 463.143, 52801.307 25/06/27,04:16:23,12,12,1, 11.9,1,1, 11.385, 10585.240, 463.111, 52801.229 25/06/27,04:16:23,13,12,1, 11.9,1,1, 11.385, 10585.195, 463.062, 52801.291 25/06/27,04:16:23,14,12,1, 11.9,1,1, 11.385, 10585.144, 463.089, 52801.240 25/06/27,04:16:23,15,12,1, 11.9,1,1, 11.385, 10585.112, 463.061, 52801.271 25/06/27,04:16:23,16,12,1, 11.9,1,1, 11.385, 10585.086, 463.042, 52801.323 25/06/27,04:16:23,17,12,1, 11.9,1,1, 11.385, 10585.031, 463.038, 52801.333 25/06/27,04:16:23,18,12,1, 11.9,1,1, 11.385, 10584.974, 463.021, 52801.312 25/06/27,04:16:23,19,12,1, 11.9,1,1, 11.385, 10584.924, 463.005, 52801.296 25/06/27,04:16:24,00,11,1, 11.9,1,1, 11.384, 10584.922, 463.005, 52801.296 25/06/27,04:16:24,01,11,1, 11.9,1,1, 11.384, 10584.813, 462.959, 52801.296 25/06/27,04:16:24,02,11,1, 11.9,1,1, 11.384, 10584.795, 462.940, 52801.356 25/06/27,04:16:24,03,11,1, 11.9,1,1, 11.384, 10584.755, 462.920, 52801.313 25/06/27,04:16:24,04,11,1, 11.9,1,1, 11.384, 10584.707, 462.905, 52801.313 25/06/27,04:16:24,05,11,1, 11.9,1,1, 11.384, 10584.634, 462.923, 52801.321 25/06/27,04:16:24,06,11,1, 11.9,1,1, 11.384, 10584.606, 462.906, 52801.374 25/06/27,04:16:24,07,11,1, 11.9,1,1, 11.384, 10584.554, 462.866, 52801.313 25/06/27,04:16:24,08,11,1, 11.9,1,1, 11.384, 10584.508, 462.830, 52801.429 25/06/27,04:16:24,09,11,1, 11.9,1,1, 11.384, 10584.482, 462.841, 52801.352 25/06/27,04:16:24,10,11,1, 11.9,1,1, 11.384, 10584.418, 462.830, 52801.383 25/06/27,04:16:24,11,11,1, 11.9,1,1, 11.384, 10584.384, 462.811, 52801.381 25/06/27,04:16:24,12,11,1, 11.9,1,1, 11.384, 10584.326, 462.817, 52801.435 25/06/27,04:16:24,13,11,1, 11.9,1,1, 11.384, 10584.284, 462.776, 52801.424 25/06/27,04:16:24,14,11,1, 11.9,1,1, 11.384, 10584.260, 462.773, 52801.395 25/06/27,04:16:24,15,11,1, 11.9,1,1, 11.384, 10584.213, 462.751, 52801.434 25/06/27,04:16:24,16,11,1, 11.9,1,1, 11.384, 10584.145, 462.743, 52801.431 25/06/27,04:16:24,17,11,1, 11.9,1,1, 11.384, 10584.124, 462.730, 52801.418 25/06/27,04:16:24,18,11,1, 11.9,1,1, 11.384, 10584.067, 462.715, 52801.397 25/06/27,04:16:24,19,11,1, 11.9,1,1, 11.384, 10583.952, 462.710, 52801.664 25/06/27,04:16:25,00,11,1, 12.0,1,1, 11.384, 10583.946, 462.710, 52801.664 25/06/27,04:16:25,01,11,1, 12.0,1,1, 11.384, 10583.893, 462.690, 52801.505 25/06/27,04:16:25,02,11,1, 12.0,1,1, 11.384, 10583.825, 462.657, 52801.456 25/06/27,04:16:25,03,11,1, 12.0,1,1, 11.384, 10583.776, 462.623, 52801.449 25/06/27,04:16:25,04,11,1, 12.0,1,1, 11.384, 10583.741, 462.616, 52801.461 25/06/27,04:16:25,05,11,1, 12.0,1,1, 11.384, 10583.690, 462.594, 52801.492 25/06/27,04:16:25,06,11,1, 12.0,1,1, 11.384, 10583.629, 462.598, 52801.454 25/06/27,04:16:25,07,11,1, 12.0,1,1, 11.384, 10583.576, 462.553, 52801.439 25/06/27,04:16:25,08,11,1, 12.0,1,1, 11.384, 10583.541, 462.566, 52801.491 25/06/27,04:16:25,09,11,1, 12.0,1,1, 11.384, 10583.494, 462.535, 52801.456 25/06/27,04:16:25,10,11,1, 12.0,1,1, 11.384, 10583.417, 462.520, 52801.451 25/06/27,04:16:25,11,11,1, 12.0,1,1, 11.384, 10583.390, 462.525, 52801.489 25/06/27,04:16:25,12,11,1, 12.0,1,1, 11.384, 10583.313, 462.492, 52801.460 25/06/27,04:16:25,13,11,1, 12.0,1,1, 11.384, 10583.266, 462.488, 52801.522 25/06/27,04:16:25,14,11,1, 12.0,1,1, 11.384, 10583.222, 462.472, 52801.557 25/06/27,04:16:25,15,11,1, 12.0,1,1, 11.384, 10583.176, 462.468, 52801.542 25/06/27,04:16:25,16,11,1, 12.0,1,1, 11.384, 10583.106, 462.443, 52801.509 25/06/27,04:16:25,17,11,1, 12.0,1,1, 11.384, 10583.068, 462.437, 52801.559 25/06/27,04:16:25,18,11,1, 12.0,1,1, 11.384, 10583.012, 462.420, 52801.518 25/06/27,04:16:25,19,11,1, 12.0,1,1, 11.384, 10582.965, 462.379, 52801.533 25/06/27,04:16:26,00,11,1, 12.0,1,1, 11.382, 10582.961, 462.379, 52801.533 25/06/27,04:16:26,01,11,1, 12.0,1,1, 11.382, 10582.825, 462.336, 52801.532 25/06/27,04:16:26,02,11,1, 12.0,1,1, 11.382, 10582.798, 462.353, 52801.628 25/06/27,04:16:26,03,11,1, 12.0,1,1, 11.382, 10582.745, 462.369, 52801.600 25/06/27,04:16:26,04,11,1, 12.0,1,1, 11.382, 10582.688, 462.346, 52801.623 25/06/27,04:16:26,05,11,1, 12.0,1,1, 11.382, 10582.631, 462.311, 52801.565 25/06/27,04:16:26,06,11,1, 12.0,1,1, 11.382, 10582.600, 462.280, 52801.624 25/06/27,04:16:26,07,11,1, 12.0,1,1, 11.382, 10582.527, 462.282, 52801.599 25/06/27,04:16:26,08,11,1, 12.0,1,1, 11.382, 10582.458, 462.291, 52801.570 25/06/27,04:16:26,09,11,1, 12.0,1,1, 11.382, 10582.395, 462.272, 52801.679 25/06/27,04:16:26,10,11,1, 12.0,1,1, 11.382, 10582.362, 462.225, 52801.632 25/06/27,04:16:26,11,11,1, 12.0,1,1, 11.382, 10582.305, 462.216, 52801.638 25/06/27,04:16:26,12,11,1, 12.0,1,1, 11.382, 10582.266, 462.212, 52801.395 25/06/27,04:16:26,13,11,1, 12.0,1,1, 11.382, 10582.151, 462.229, 52801.701 25/06/27,04:16:26,14,11,1, 12.0,1,1, 11.382, 10582.134, 462.200, 52801.702 25/06/27,04:16:26,15,11,1, 12.0,1,1, 11.382, 10582.073, 462.178, 52801.733 25/06/27,04:16:26,16,11,1, 12.0,1,1, 11.382, 10582.005, 462.143, 52801.672 25/06/27,04:16:26,17,11,1, 12.0,1,1, 11.382, 10581.957, 462.127, 52801.631 25/06/27,04:16:26,18,11,1, 12.0,1,1, 11.382, 10581.915, 462.113, 52801.721 25/06/27,04:16:26,19,11,1, 12.0,1,1, 11.382, 10581.822, 462.097, 52801.689 25/06/27,04:16:27,00,10,1, 11.9,1,1, 11.380, 10581.818, 462.097, 52801.689 25/06/27,04:16:27,01,10,1, 11.9,1,1, 11.380, 10581.715, 462.060, 52801.669 25/06/27,04:16:27,02,10,1, 11.9,1,1, 11.380, 10581.658, 462.073, 52801.751 25/06/27,04:16:27,03,10,1, 11.9,1,1, 11.380, 10581.616, 462.050, 52801.686 25/06/27,04:16:27,04,10,1, 11.9,1,1, 11.380, 10581.518, 462.034, 52801.715 25/06/27,04:16:27,05,10,1, 11.9,1,1, 11.380, 10581.456, 462.046, 52801.664 25/06/27,04:16:27,06,10,1, 11.9,1,1, 11.380, 10581.409, 462.012, 52801.668 25/06/27,04:16:27,07,10,1, 11.9,1,1, 11.380, 10581.335, 461.993, 52801.762 25/06/27,04:16:27,08,10,1, 11.9,1,1, 11.380, 10581.289, 461.989, 52801.832 25/06/27,04:16:27,09,10,1, 11.9,1,1, 11.380, 10581.211, 462.010, 52801.839 25/06/27,04:16:27,10,10,1, 11.9,1,1, 11.380, 10581.177, 461.999, 52801.780 25/06/27,04:16:27,11,10,1, 11.9,1,1, 11.380, 10581.093, 461.962, 52801.760 25/06/27,04:16:27,12,10,1, 11.9,1,1, 11.380, 10581.038, 461.933, 52801.784 25/06/27,04:16:27,13,10,1, 11.9,1,1, 11.380, 10580.985, 461.945, 52801.860 25/06/27,04:16:27,14,10,1, 11.9,1,1, 11.380, 10580.925, 461.923, 52801.812 25/06/27,04:16:27,15,10,1, 11.9,1,1, 11.380, 10580.857, 461.930, 52801.873 25/06/27,04:16:27,16,10,1, 11.9,1,1, 11.380, 10580.757, 461.894, 52801.852 25/06/27,04:16:27,17,10,1, 11.9,1,1, 11.380, 10580.727, 461.870, 52801.848 25/06/27,04:16:27,18,10,1, 11.9,1,1, 11.380, 10580.641, 461.869, 52801.670 25/06/27,04:16:27,19,10,1, 11.9,1,1, 11.380, 10580.587, 461.866, 52801.824 25/06/27,04:16:28,00,11,1, 11.9,1,1, 11.379, 10580.583, 461.866, 52801.824 25/06/27,04:16:28,01,11,1, 11.9,1,1, 11.379, 10580.456, 461.855, 52801.949 25/06/27,04:16:28,02,11,1, 11.9,1,1, 11.379, 10580.389, 461.867, 52801.962 25/06/27,04:16:28,03,11,1, 11.9,1,1, 11.379, 10580.322, 461.822, 52801.884 25/06/27,04:16:28,04,11,1, 11.9,1,1, 11.379, 10580.272, 461.828, 52801.975 25/06/27,04:16:28,05,11,1, 11.9,1,1, 11.379, 10580.219, 461.838, 52802.002 25/06/27,04:16:28,06,11,1, 11.9,1,1, 11.379, 10580.126, 461.808, 52801.923 25/06/27,04:16:28,07,11,1, 11.9,1,1, 11.379, 10580.045, 461.800, 52801.933 25/06/27,04:16:28,08,11,1, 11.9,1,1, 11.379, 10580.022, 461.803, 52801.991 25/06/27,04:16:28,09,11,1, 11.9,1,1, 11.379, 10579.944, 461.775, 52801.970 25/06/27,04:16:28,10,11,1, 11.9,1,1, 11.379, 10579.875, 461.770, 52801.982 25/06/27,04:16:28,11,11,1, 11.9,1,1, 11.379, 10579.830, 461.783, 52801.995 25/06/27,04:16:28,12,11,1, 11.9,1,1, 11.379, 10579.745, 461.751, 52802.031 25/06/27,04:16:28,13,11,1, 11.9,1,1, 11.379, 10579.664, 461.741, 52802.063 25/06/27,04:16:28,14,11,1, 11.9,1,1, 11.379, 10579.619, 461.747, 52801.976 25/06/27,04:16:28,15,11,1, 11.9,1,1, 11.379, 10579.548, 461.742, 52802.058 25/06/27,04:16:28,16,11,1, 11.9,1,1, 11.379, 10579.483, 461.720, 52802.024 25/06/27,04:16:28,17,11,1, 11.9,1,1, 11.379, 10579.401, 461.721, 52801.990 25/06/27,04:16:28,18,11,1, 11.9,1,1, 11.379, 10579.358, 461.701, 52802.044 25/06/27,04:16:28,19,11,1, 11.9,1,1, 11.379, 10579.270, 461.699, 52802.072 25/06/27,04:16:29,00,09,1, 11.8,1,1, 11.381, 10579.264, 461.699, 52802.072 25/06/27,04:16:29,01,09,1, 11.8,1,1, 11.381, 10579.115, 461.701, 52802.057 25/06/27,04:16:29,02,09,1, 11.8,1,1, 11.381, 10579.063, 461.664, 52802.130 25/06/27,04:16:29,03,09,1, 11.8,1,1, 11.381, 10578.980, 461.687, 52802.148 25/06/27,04:16:29,04,09,1, 11.8,1,1, 11.381, 10578.918, 461.651, 52802.106 25/06/27,04:16:29,05,09,1, 11.8,1,1, 11.381, 10578.855, 461.646, 52802.127 25/06/27,04:16:29,06,09,1, 11.8,1,1, 11.381, 10578.771, 461.676, 52802.198 25/06/27,04:16:29,07,09,1, 11.8,1,1, 11.381, 10578.699, 461.633, 52802.166 25/06/27,04:16:29,08,09,1, 11.8,1,1, 11.381, 10578.623, 461.628, 52802.164 25/06/27,04:16:29,09,09,1, 11.8,1,1, 11.381, 10578.572, 461.646, 52802.163 25/06/27,04:16:29,10,09,1, 11.8,1,1, 11.381, 10578.468, 461.635, 52802.200 25/06/27,04:16:29,11,09,1, 11.8,1,1, 11.381, 10578.424, 461.638, 52802.231 25/06/27,04:16:29,12,09,1, 11.8,1,1, 11.381, 10578.332, 461.616, 52802.216 25/06/27,04:16:29,13,09,1, 11.8,1,1, 11.381, 10578.269, 461.611, 52802.280 25/06/27,04:16:29,14,09,1, 11.8,1,1, 11.381, 10578.203, 461.631, 52802.289 25/06/27,04:16:29,15,09,1, 11.8,1,1, 11.381, 10578.132, 461.634, 52802.323 25/06/27,04:16:29,16,09,1, 11.8,1,1, 11.381, 10578.054, 461.647, 52802.310 25/06/27,04:16:29,17,09,1, 11.8,1,1, 11.381, 10577.972, 461.623, 52802.294 25/06/27,04:16:29,18,09,1, 11.8,1,1, 11.381, 10577.902, 461.626, 52802.303 25/06/27,04:16:29,19,09,1, 11.8,1,1, 11.381, 10577.829, 461.626, 52802.302 25/06/27,04:16:30,00,09,1, 11.9,1,1, 11.384, 10577.829, 461.626, 52802.302 25/06/27,04:16:30,01,09,1, 11.9,1,1, 11.384, 10577.682, 461.626, 52802.363 25/06/27,04:16:30,02,09,1, 11.9,1,1, 11.384, 10577.596, 461.613, 52802.310 25/06/27,04:16:30,03,09,1, 11.9,1,1, 11.384, 10577.521, 461.591, 52802.337 25/06/27,04:16:30,04,09,1, 11.9,1,1, 11.384, 10577.451, 461.599, 52802.280 25/06/27,04:16:30,05,09,1, 11.9,1,1, 11.384, 10577.382, 461.617, 52802.347 25/06/27,04:16:30,06,09,1, 11.9,1,1, 11.384, 10577.283, 461.601, 52802.429 25/06/27,04:16:30,07,09,1, 11.9,1,1, 11.384, 10577.206, 461.614, 52802.389 25/06/27,04:16:30,08,09,1, 11.9,1,1, 11.384, 10577.137, 461.617, 52802.371 25/06/27,04:16:30,09,09,1, 11.9,1,1, 11.384, 10577.067, 461.586, 52802.382 25/06/27,04:16:30,10,09,1, 11.9,1,1, 11.384, 10576.974, 461.616, 52802.448 25/06/27,04:16:30,11,09,1, 11.9,1,1, 11.384, 10576.906, 461.605, 52802.479 25/06/27,04:16:30,12,09,1, 11.9,1,1, 11.384, 10576.817, 461.585, 52802.425 25/06/27,04:16:30,13,09,1, 11.9,1,1, 11.384, 10576.748, 461.579, 52802.464 25/06/27,04:16:30,14,09,1, 11.9,1,1, 11.384, 10576.663, 461.603, 52802.448 25/06/27,04:16:30,15,09,1, 11.9,1,1, 11.384, 10576.606, 461.601, 52802.551 25/06/27,04:16:30,16,09,1, 11.9,1,1, 11.384, 10576.520, 461.601, 52802.487 25/06/27,04:16:30,17,09,1, 11.9,1,1, 11.384, 10576.417, 461.579, 52802.523 25/06/27,04:16:30,18,09,1, 11.9,1,1, 11.384, 10576.377, 461.580, 52802.511 25/06/27,04:16:30,19,09,1, 11.9,1,1, 11.384, 10576.265, 461.596, 52802.571 25/06/27,04:16:31,00,09,1, 11.8,1,1, 11.384, 10576.260, 461.596, 52802.571 25/06/27,04:16:31,01,09,1, 11.8,1,1, 11.384, 10576.116, 461.599, 52802.530 25/06/27,04:16:31,02,09,1, 11.8,1,1, 11.384, 10576.019, 461.576, 52802.562 25/06/27,04:16:31,03,09,1, 11.8,1,1, 11.384, 10575.931, 461.578, 52802.649 25/06/27,04:16:31,04,09,1, 11.8,1,1, 11.384, 10575.872, 461.551, 52802.611 25/06/27,04:16:31,05,09,1, 11.8,1,1, 11.384, 10575.771, 461.551, 52802.582 25/06/27,04:16:31,06,09,1, 11.8,1,1, 11.384, 10575.727, 461.567, 52802.602 25/06/27,04:16:31,07,09,1, 11.8,1,1, 11.384, 10575.605, 461.590, 52802.676 25/06/27,04:16:31,08,09,1, 11.8,1,1, 11.384, 10575.518, 461.566, 52802.635 25/06/27,04:16:31,09,09,1, 11.8,1,1, 11.384, 10575.459, 461.557, 52802.572 25/06/27,04:16:31,10,09,1, 11.8,1,1, 11.384, 10575.370, 461.543, 52802.588 25/06/27,04:16:31,11,09,1, 11.8,1,1, 11.384, 10575.293, 461.551, 52802.616 25/06/27,04:16:31,12,09,1, 11.8,1,1, 11.384, 10575.197, 461.574, 52802.652 25/06/27,04:16:31,13,09,1, 11.8,1,1, 11.384, 10575.125, 461.558, 52802.731 25/06/27,04:16:31,14,09,1, 11.8,1,1, 11.384, 10575.015, 461.566, 52802.789 25/06/27,04:16:31,15,09,1, 11.8,1,1, 11.384, 10574.943, 461.553, 52802.654 25/06/27,04:16:31,16,09,1, 11.8,1,1, 11.384, 10574.864, 461.556, 52802.766 25/06/27,04:16:31,17,09,1, 11.8,1,1, 11.384, 10574.771, 461.547, 52802.718 25/06/27,04:16:31,18,09,1, 11.8,1,1, 11.384, 10574.717, 461.543, 52802.702 25/06/27,04:16:31,19,09,1, 11.8,1,1, 11.384, 10574.613, 461.552, 52802.781 25/06/27,04:16:32,00,10,1, 11.9,1,1, 11.381, 10574.608, 461.552, 52802.781 25/06/27,04:16:32,01,10,1, 11.9,1,1, 11.381, 10574.446, 461.532, 52802.727 25/06/27,04:16:32,02,10,1, 11.9,1,1, 11.381, 10574.332, 461.529, 52802.700 25/06/27,04:16:32,03,10,1, 11.9,1,1, 11.381, 10574.249, 461.559, 52802.793 25/06/27,04:16:32,04,10,1, 11.9,1,1, 11.381, 10574.153, 461.551, 52802.816 25/06/27,04:16:32,05,10,1, 11.9,1,1, 11.381, 10574.090, 461.530, 52802.827 25/06/27,04:16:32,06,10,1, 11.9,1,1, 11.381, 10574.010, 461.523, 52802.782 25/06/27,04:16:32,07,10,1, 11.9,1,1, 11.381, 10573.893, 461.523, 52802.870 25/06/27,04:16:32,08,10,1, 11.9,1,1, 11.381, 10573.840, 461.551, 52802.849 25/06/27,04:16:32,09,10,1, 11.9,1,1, 11.381, 10573.719, 461.537, 52802.832 25/06/27,04:16:32,10,10,1, 11.9,1,1, 11.381, 10573.652, 461.520, 52802.864 25/06/27,04:16:32,11,10,1, 11.9,1,1, 11.381, 10573.548, 461.535, 52802.845 25/06/27,04:16:32,12,10,1, 11.9,1,1, 11.381, 10573.460, 461.525, 52802.936 25/06/27,04:16:32,13,10,1, 11.9,1,1, 11.381, 10573.400, 461.551, 52802.937 25/06/27,04:16:32,14,10,1, 11.9,1,1, 11.381, 10573.299, 461.552, 52802.935 25/06/27,04:16:32,15,10,1, 11.9,1,1, 11.381, 10573.234, 461.530, 52802.863 25/06/27,04:16:32,16,10,1, 11.9,1,1, 11.381, 10573.141, 461.529, 52802.942 25/06/27,04:16:32,17,10,1, 11.9,1,1, 11.381, 10573.042, 461.545, 52802.911 25/06/27,04:16:32,18,10,1, 11.9,1,1, 11.381, 10572.977, 461.531, 52802.935 25/06/27,04:16:32,19,10,1, 11.9,1,1, 11.381, 10572.876, 461.522, 52802.999 25/06/27,04:16:33,00,10,1, 11.9,1,1, 11.384, 10572.872, 461.522, 52802.999 25/06/27,04:16:33,01,10,1, 11.9,1,1, 11.384, 10572.671, 461.520, 52803.050 25/06/27,04:16:33,02,10,1, 11.9,1,1, 11.384, 10572.594, 461.507, 52802.962 25/06/27,04:16:33,03,10,1, 11.9,1,1, 11.384, 10572.506, 461.528, 52803.057 25/06/27,04:16:33,04,10,1, 11.9,1,1, 11.384, 10572.414, 461.549, 52803.129 25/06/27,04:16:33,05,10,1, 11.9,1,1, 11.384, 10572.343, 461.527, 52803.010 25/06/27,04:16:33,06,10,1, 11.9,1,1, 11.384, 10572.232, 461.546, 52803.079 25/06/27,04:16:33,07,10,1, 11.9,1,1, 11.384, 10572.138, 461.525, 52803.027 25/06/27,04:16:33,08,10,1, 11.9,1,1, 11.384, 10572.050, 461.514, 52803.189 25/06/27,04:16:33,09,10,1, 11.9,1,1, 11.384, 10571.970, 461.538, 52803.099 25/06/27,04:16:33,10,10,1, 11.9,1,1, 11.384, 10571.875, 461.527, 52803.092 25/06/27,04:16:33,11,10,1, 11.9,1,1, 11.384, 10571.761, 461.514, 52803.045 25/06/27,04:16:33,12,10,1, 11.9,1,1, 11.384, 10571.669, 461.514, 52803.191 25/06/27,04:16:33,13,10,1, 11.9,1,1, 11.384, 10571.599, 461.515, 52803.162 25/06/27,04:16:33,14,10,1, 11.9,1,1, 11.384, 10571.511, 461.510, 52803.233 25/06/27,04:16:33,15,10,1, 11.9,1,1, 11.384, 10571.431, 461.516, 52803.125 25/06/27,04:16:33,16,10,1, 11.9,1,1, 11.384, 10571.306, 461.496, 52803.244 25/06/27,04:16:33,17,10,1, 11.9,1,1, 11.384, 10571.205, 461.510, 52803.209 25/06/27,04:16:33,18,10,1, 11.9,1,1, 11.384, 10571.147, 461.498, 52803.247 25/06/27,04:16:33,19,10,1, 11.9,1,1, 11.384, 10571.063, 461.526, 52803.218 25/06/27,04:16:34,00,09,1, 11.8,1,1, 11.382, 10571.061, 461.526, 52803.218 25/06/27,04:16:34,01,09,1, 11.8,1,1, 11.382, 10570.858, 461.503, 52803.286 25/06/27,04:16:34,02,09,1, 11.8,1,1, 11.382, 10570.751, 461.485, 52803.266 25/06/27,04:16:34,03,09,1, 11.8,1,1, 11.382, 10570.658, 461.520, 52803.367 25/06/27,04:16:34,04,09,1, 11.8,1,1, 11.382, 10570.586, 461.527, 52803.337 25/06/27,04:16:34,05,09,1, 11.8,1,1, 11.382, 10570.482, 461.546, 52803.352 25/06/27,04:16:34,06,09,1, 11.8,1,1, 11.382, 10570.389, 461.535, 52803.283 25/06/27,04:16:34,07,09,1, 11.8,1,1, 11.382, 10570.268, 461.512, 52803.298 25/06/27,04:16:34,08,09,1, 11.8,1,1, 11.382, 10570.205, 461.516, 52803.394 25/06/27,04:16:34,09,09,1, 11.8,1,1, 11.382, 10570.105, 461.532, 52803.336 25/06/27,04:16:34,10,09,1, 11.8,1,1, 11.382, 10569.988, 461.520, 52803.338 25/06/27,04:16:34,11,09,1, 11.8,1,1, 11.382, 10569.920, 461.507, 52803.394 25/06/27,04:16:34,12,09,1, 11.8,1,1, 11.382, 10569.796, 461.525, 52803.401 25/06/27,04:16:34,13,09,1, 11.8,1,1, 11.382, 10569.733, 461.523, 52803.380 25/06/27,04:16:34,14,09,1, 11.8,1,1, 11.382, 10569.643, 461.516, 52803.400 25/06/27,04:16:34,15,09,1, 11.8,1,1, 11.382, 10569.542, 461.543, 52803.521 25/06/27,04:16:34,16,09,1, 11.8,1,1, 11.382, 10569.438, 461.521, 52803.465 25/06/27,04:16:34,17,09,1, 11.8,1,1, 11.382, 10569.348, 461.505, 52803.497 25/06/27,04:16:34,18,09,1, 11.8,1,1, 11.382, 10569.280, 461.510, 52803.403 25/06/27,04:16:34,19,09,1, 11.8,1,1, 11.382, 10569.129, 461.526, 52803.488 25/06/27,04:16:35,00,09,1, 11.9,1,1, 11.387, 10569.125, 461.526, 52803.488 25/06/27,04:16:35,01,09,1, 11.9,1,1, 11.387, 10568.937, 461.521, 52803.553 25/06/27,04:16:35,02,09,1, 11.9,1,1, 11.387, 10568.872, 461.505, 52803.513 25/06/27,04:16:35,03,09,1, 11.9,1,1, 11.387, 10568.759, 461.510, 52803.440 25/06/27,04:16:35,04,09,1, 11.9,1,1, 11.387, 10568.692, 461.503, 52803.548 25/06/27,04:16:35,05,09,1, 11.9,1,1, 11.387, 10568.571, 461.506, 52803.487 25/06/27,04:16:35,06,09,1, 11.9,1,1, 11.387, 10568.480, 461.543, 52803.576 25/06/27,04:16:35,07,09,1, 11.9,1,1, 11.387, 10568.392, 461.538, 52803.574 25/06/27,04:16:35,08,09,1, 11.9,1,1, 11.387, 10568.297, 461.521, 52803.560 25/06/27,04:16:35,09,09,1, 11.9,1,1, 11.387, 10568.184, 461.533, 52803.644 25/06/27,04:16:35,10,09,1, 11.9,1,1, 11.387, 10568.097, 461.518, 52803.665 25/06/27,04:16:35,11,09,1, 11.9,1,1, 11.387, 10568.001, 461.515, 52803.588 25/06/27,04:16:35,12,09,1, 11.9,1,1, 11.387, 10567.885, 461.519, 52803.706 25/06/27,04:16:35,13,09,1, 11.9,1,1, 11.387, 10567.789, 461.541, 52803.641 25/06/27,04:16:35,14,09,1, 11.9,1,1, 11.387, 10567.697, 461.520, 52803.613 25/06/27,04:16:35,15,09,1, 11.9,1,1, 11.387, 10567.574, 461.504, 52803.653 25/06/27,04:16:35,16,09,1, 11.9,1,1, 11.387, 10567.532, 461.522, 52803.658 25/06/27,04:16:35,17,09,1, 11.9,1,1, 11.387, 10567.398, 461.535, 52803.714 25/06/27,04:16:35,18,09,1, 11.9,1,1, 11.387, 10567.291, 461.508, 52803.630 25/06/27,04:16:35,19,09,1, 11.9,1,1, 11.387, 10567.239, 461.534, 52803.686 25/06/27,04:16:36,00,09,1, 11.9,1,1, 11.382, 10567.231, 461.534, 52803.686 25/06/27,04:16:36,01,09,1, 11.9,1,1, 11.382, 10566.989, 461.538, 52803.755 25/06/27,04:16:36,02,09,1, 11.9,1,1, 11.382, 10566.911, 461.529, 52803.776 25/06/27,04:16:36,03,09,1, 11.9,1,1, 11.382, 10566.796, 461.525, 52803.764 25/06/27,04:16:36,04,09,1, 11.9,1,1, 11.382, 10566.700, 461.517, 52803.774 25/06/27,04:16:36,05,09,1, 11.9,1,1, 11.382, 10566.599, 461.539, 52803.793 25/06/27,04:16:36,06,09,1, 11.9,1,1, 11.382, 10566.510, 461.529, 52803.776 25/06/27,04:16:36,07,09,1, 11.9,1,1, 11.382, 10566.385, 461.552, 52803.792 25/06/27,04:16:36,08,09,1, 11.9,1,1, 11.382, 10566.300, 461.535, 52803.795 25/06/27,04:16:36,09,09,1, 11.9,1,1, 11.382, 10566.176, 461.515, 52803.788 25/06/27,04:16:36,10,09,1, 11.9,1,1, 11.382, 10566.092, 461.531, 52803.844 25/06/27,04:16:36,11,09,1, 11.9,1,1, 11.382, 10566.018, 461.553, 52803.831 25/06/27,04:16:36,12,09,1, 11.9,1,1, 11.382, 10565.881, 461.561, 52803.868 25/06/27,04:16:36,13,09,1, 11.9,1,1, 11.382, 10565.768, 461.548, 52803.844 25/06/27,04:16:36,14,09,1, 11.9,1,1, 11.382, 10565.685, 461.556, 52803.896 25/06/27,04:16:36,15,09,1, 11.9,1,1, 11.382, 10565.570, 461.562, 52803.852 25/06/27,04:16:36,16,09,1, 11.9,1,1, 11.382, 10565.462, 461.555, 52803.884 25/06/27,04:16:36,17,09,1, 11.9,1,1, 11.382, 10565.371, 461.605, 52803.964 25/06/27,04:16:36,18,09,1, 11.9,1,1, 11.382, 10565.275, 461.563, 52803.835 25/06/27,04:16:36,19,09,1, 11.9,1,1, 11.382, 10565.155, 461.570, 52803.965 25/06/27,04:16:37,00,09,1, 12.0,1,1, 11.380, 10565.153, 461.570, 52803.965 25/06/27,04:16:37,01,09,1, 12.0,1,1, 11.380, 10564.978, 461.548, 52803.914 25/06/27,04:16:37,02,09,1, 12.0,1,1, 11.380, 10564.869, 461.579, 52803.910 25/06/27,04:16:37,03,09,1, 12.0,1,1, 11.380, 10564.760, 461.557, 52803.979 25/06/27,04:16:37,04,09,1, 12.0,1,1, 11.380, 10564.645, 461.552, 52803.973 25/06/27,04:16:37,05,09,1, 12.0,1,1, 11.380, 10564.527, 461.549, 52803.966 25/06/27,04:16:37,06,09,1, 12.0,1,1, 11.380, 10564.420, 461.587, 52803.993 25/06/27,04:16:37,07,09,1, 12.0,1,1, 11.380, 10564.354, 461.613, 52804.001 25/06/27,04:16:37,08,09,1, 12.0,1,1, 11.380, 10564.219, 461.598, 52804.039 25/06/27,04:16:37,09,09,1, 12.0,1,1, 11.380, 10564.105, 461.584, 52804.068 25/06/27,04:16:37,10,09,1, 12.0,1,1, 11.380, 10564.012, 461.580, 52804.055 25/06/27,04:16:37,11,09,1, 12.0,1,1, 11.380, 10563.895, 461.593, 52804.119 25/06/27,04:16:37,12,09,1, 12.0,1,1, 11.380, 10563.798, 461.604, 52804.124 25/06/27,04:16:37,13,09,1, 12.0,1,1, 11.380, 10563.700, 461.609, 52804.050 25/06/27,04:16:37,14,09,1, 12.0,1,1, 11.380, 10563.579, 461.585, 52804.057 25/06/27,04:16:37,15,09,1, 12.0,1,1, 11.380, 10563.474, 461.598, 52804.040 25/06/27,04:16:37,16,09,1, 12.0,1,1, 11.380, 10563.371, 461.627, 52804.127 25/06/27,04:16:37,17,09,1, 12.0,1,1, 11.380, 10563.242, 461.644, 52804.132 25/06/27,04:16:37,18,09,1, 12.0,1,1, 11.380, 10563.141, 461.648, 52804.195 25/06/27,04:16:37,19,09,1, 12.0,1,1, 11.380, 10563.027, 461.629, 52804.145 25/06/27,04:16:38,00,10,1, 11.9,1,1, 11.384, 10563.025, 461.629, 52804.145 25/06/27,04:16:38,01,10,1, 11.9,1,1, 11.384, 10562.831, 461.647, 52804.174 25/06/27,04:16:38,02,10,1, 11.9,1,1, 11.384, 10562.700, 461.678, 52804.162 25/06/27,04:16:38,03,10,1, 11.9,1,1, 11.384, 10562.581, 461.689, 52804.232 25/06/27,04:16:38,04,10,1, 11.9,1,1, 11.384, 10562.471, 461.668, 52804.172 25/06/27,04:16:38,05,10,1, 11.9,1,1, 11.384, 10562.389, 461.668, 52804.155 25/06/27,04:16:38,06,10,1, 11.9,1,1, 11.384, 10562.272, 461.717, 52804.279 25/06/27,04:16:38,07,10,1, 11.9,1,1, 11.384, 10562.136, 461.696, 52804.254 25/06/27,04:16:38,08,10,1, 11.9,1,1, 11.384, 10562.051, 461.721, 52804.288 25/06/27,04:16:38,09,10,1, 11.9,1,1, 11.384, 10561.938, 461.717, 52804.264 25/06/27,04:16:38,10,10,1, 11.9,1,1, 11.384, 10561.827, 461.702, 52804.282 25/06/27,04:16:38,11,10,1, 11.9,1,1, 11.384, 10561.702, 461.726, 52804.294 25/06/27,04:16:38,12,10,1, 11.9,1,1, 11.384, 10561.605, 461.732, 52804.301 25/06/27,04:16:38,13,10,1, 11.9,1,1, 11.384, 10561.497, 461.744, 52804.394 25/06/27,04:16:38,14,10,1, 11.9,1,1, 11.384, 10561.402, 461.766, 52804.376 25/06/27,04:16:38,15,10,1, 11.9,1,1, 11.384, 10561.292, 461.766, 52804.340 25/06/27,04:16:38,16,10,1, 11.9,1,1, 11.384, 10561.181, 461.800, 52804.376 25/06/27,04:16:38,17,10,1, 11.9,1,1, 11.384, 10561.063, 461.799, 52804.368 25/06/27,04:16:38,18,10,1, 11.9,1,1, 11.384, 10560.957, 461.828, 52804.417 25/06/27,04:16:38,19,10,1, 11.9,1,1, 11.384, 10560.844, 461.825, 52804.427 25/06/27,04:16:39,00,10,1, 11.9,1,1, 11.386, 10560.839, 461.825, 52804.427 25/06/27,04:16:39,01,10,1, 11.9,1,1, 11.386, 10560.610, 461.847, 52804.451 25/06/27,04:16:39,02,10,1, 11.9,1,1, 11.386, 10560.490, 461.853, 52804.467 25/06/27,04:16:39,03,10,1, 11.9,1,1, 11.386, 10560.394, 461.879, 52804.485 25/06/27,04:16:39,04,10,1, 11.9,1,1, 11.386, 10560.283, 461.892, 52804.539 25/06/27,04:16:39,05,10,1, 11.9,1,1, 11.386, 10560.186, 461.898, 52804.582 25/06/27,04:16:39,06,10,1, 11.9,1,1, 11.386, 10560.078, 461.888, 52804.421 25/06/27,04:16:39,07,10,1, 11.9,1,1, 11.386, 10559.937, 461.908, 52804.484 25/06/27,04:16:39,08,10,1, 11.9,1,1, 11.386, 10559.818, 461.931, 52804.507 25/06/27,04:16:39,09,10,1, 11.9,1,1, 11.386, 10559.712, 461.953, 52804.548 25/06/27,04:16:39,10,10,1, 11.9,1,1, 11.386, 10559.583, 461.979, 52804.549 25/06/27,04:16:39,11,10,1, 11.9,1,1, 11.386, 10559.477, 461.965, 52804.497 25/06/27,04:16:39,12,10,1, 11.9,1,1, 11.386, 10559.380, 461.992, 52804.573 25/06/27,04:16:39,13,10,1, 11.9,1,1, 11.386, 10559.281, 462.005, 52804.582 25/06/27,04:16:39,14,10,1, 11.9,1,1, 11.386, 10559.139, 462.049, 52804.661 25/06/27,04:16:39,15,10,1, 11.9,1,1, 11.386, 10559.063, 462.047, 52804.629 25/06/27,04:16:39,16,10,1, 11.9,1,1, 11.386, 10558.949, 462.057, 52804.642 25/06/27,04:16:39,17,10,1, 11.9,1,1, 11.386, 10558.799, 462.062, 52804.661 25/06/27,04:16:39,18,10,1, 11.9,1,1, 11.386, 10558.700, 462.105, 52804.650 25/06/27,04:16:39,19,10,1, 11.9,1,1, 11.386, 10558.591, 462.120, 52804.630 25/06/27,04:16:40,00,10,1, 11.9,1,1, 11.381, 10558.586, 462.120, 52804.630 25/06/27,04:16:40,01,10,1, 11.9,1,1, 11.381, 10558.347, 462.164, 52804.629 25/06/27,04:16:40,02,10,1, 11.9,1,1, 11.381, 10558.240, 462.171, 52804.698 25/06/27,04:16:40,03,10,1, 11.9,1,1, 11.381, 10558.112, 462.232, 52804.795 25/06/27,04:16:40,04,10,1, 11.9,1,1, 11.381, 10558.008, 462.227, 52804.742 25/06/27,04:16:40,05,10,1, 11.9,1,1, 11.381, 10557.913, 462.243, 52804.826 25/06/27,04:16:40,06,10,1, 11.9,1,1, 11.381, 10557.782, 462.278, 52804.767 25/06/27,04:16:40,07,10,1, 11.9,1,1, 11.381, 10557.662, 462.294, 52804.776 25/06/27,04:16:40,08,10,1, 11.9,1,1, 11.381, 10557.551, 462.319, 52804.802 25/06/27,04:16:40,09,10,1, 11.9,1,1, 11.381, 10557.443, 462.356, 52804.784 25/06/27,04:16:40,10,10,1, 11.9,1,1, 11.381, 10557.342, 462.351, 52804.818 25/06/27,04:16:40,11,10,1, 11.9,1,1, 11.381, 10557.218, 462.376, 52804.846 25/06/27,04:16:40,12,10,1, 11.9,1,1, 11.381, 10557.109, 462.410, 52804.910 25/06/27,04:16:40,13,10,1, 11.9,1,1, 11.381, 10556.996, 462.452, 52804.882 25/06/27,04:16:40,14,10,1, 11.9,1,1, 11.381, 10556.866, 462.488, 52804.939 25/06/27,04:16:40,15,10,1, 11.9,1,1, 11.381, 10556.753, 462.502, 52805.118 25/06/27,04:16:40,16,10,1, 11.9,1,1, 11.381, 10556.660, 462.514, 52804.965 25/06/27,04:16:40,17,10,1, 11.9,1,1, 11.381, 10556.526, 462.531, 52804.872 25/06/27,04:16:40,18,10,1, 11.9,1,1, 11.381, 10556.405, 462.563, 52804.908 25/06/27,04:16:40,19,10,1, 11.9,1,1, 11.381, 10556.279, 462.587, 52805.028 25/06/27,04:16:41,00,09,1, 11.9,1,1, 11.388, 10556.275, 462.587, 52805.028 25/06/27,04:16:41,01,09,1, 11.9,1,1, 11.388, 10556.064, 462.654, 52805.125 25/06/27,04:16:41,02,09,1, 11.9,1,1, 11.388, 10555.954, 462.666, 52805.073 25/06/27,04:16:41,03,09,1, 11.9,1,1, 11.388, 10555.836, 462.685, 52805.079 25/06/27,04:16:41,04,09,1, 11.9,1,1, 11.388, 10555.715, 462.750, 52805.065 25/06/27,04:16:41,05,09,1, 11.9,1,1, 11.388, 10555.586, 462.737, 52805.082 25/06/27,04:16:41,06,09,1, 11.9,1,1, 11.388, 10555.478, 462.801, 52805.099 25/06/27,04:16:41,07,09,1, 11.9,1,1, 11.388, 10555.371, 462.818, 52805.072 25/06/27,04:16:41,08,09,1, 11.9,1,1, 11.388, 10555.245, 462.848, 52805.140 25/06/27,04:16:41,09,09,1, 11.9,1,1, 11.388, 10555.122, 462.855, 52805.173 25/06/27,04:16:41,10,09,1, 11.9,1,1, 11.388, 10555.024, 462.918, 52805.237 25/06/27,04:16:41,11,09,1, 11.9,1,1, 11.388, 10554.895, 462.922, 52805.215 25/06/27,04:16:41,12,09,1, 11.9,1,1, 11.388, 10554.799, 462.948, 52805.229 25/06/27,04:16:41,13,09,1, 11.9,1,1, 11.388, 10554.665, 462.980, 52805.239 25/06/27,04:16:41,14,09,1, 11.9,1,1, 11.388, 10554.558, 463.017, 52805.199 25/06/27,04:16:41,15,09,1, 11.9,1,1, 11.388, 10554.447, 463.068, 52805.244 25/06/27,04:16:41,16,09,1, 11.9,1,1, 11.388, 10554.331, 463.076, 52805.252 25/06/27,04:16:41,17,09,1, 11.9,1,1, 11.388, 10554.188, 463.085, 52805.375 25/06/27,04:16:41,18,09,1, 11.9,1,1, 11.388, 10554.093, 463.121, 52805.336 25/06/27,04:16:41,19,09,1, 11.9,1,1, 11.388, 10553.958, 463.177, 52805.307 25/06/27,04:16:42,00,10,1, 11.9,1,1, 11.386, 10553.955, 463.177, 52805.307 25/06/27,04:16:42,01,10,1, 11.9,1,1, 11.386, 10553.725, 463.210, 52805.395 25/06/27,04:16:42,02,10,1, 11.9,1,1, 11.386, 10553.627, 463.258, 52805.395 25/06/27,04:16:42,03,10,1, 11.9,1,1, 11.386, 10553.514, 463.292, 52805.422 25/06/27,04:16:42,04,10,1, 11.9,1,1, 11.386, 10553.418, 463.346, 52805.411 25/06/27,04:16:42,05,10,1, 11.9,1,1, 11.386, 10553.286, 463.362, 52805.456 25/06/27,04:16:42,06,10,1, 11.9,1,1, 11.386, 10553.178, 463.423, 52805.450 25/06/27,04:16:42,07,10,1, 11.9,1,1, 11.386, 10553.056, 463.428, 52805.477 25/06/27,04:16:42,08,10,1, 11.9,1,1, 11.386, 10552.920, 463.459, 52805.481 25/06/27,04:16:42,09,10,1, 11.9,1,1, 11.386, 10552.814, 463.496, 52805.502 25/06/27,04:16:42,10,10,1, 11.9,1,1, 11.386, 10552.701, 463.549, 52805.518 25/06/27,04:16:42,11,10,1, 11.9,1,1, 11.386, 10552.607, 463.575, 52805.507 25/06/27,04:16:42,12,10,1, 11.9,1,1, 11.386, 10552.474, 463.594, 52805.553 25/06/27,04:16:42,13,10,1, 11.9,1,1, 11.386, 10552.371, 463.609, 52805.573 25/06/27,04:16:42,14,10,1, 11.9,1,1, 11.386, 10552.249, 463.648, 52805.593 25/06/27,04:16:42,15,10,1, 11.9,1,1, 11.386, 10552.121, 463.696, 52805.637 25/06/27,04:16:42,16,10,1, 11.9,1,1, 11.386, 10552.002, 463.738, 52805.618 25/06/27,04:16:42,17,10,1, 11.9,1,1, 11.386, 10551.934, 463.748, 52805.622 25/06/27,04:16:42,18,10,1, 11.9,1,1, 11.386, 10551.773, 463.808, 52805.699 25/06/27,04:16:42,19,10,1, 11.9,1,1, 11.386, 10551.669, 463.836, 52805.690 25/06/27,04:16:43,00,10,1, 11.8,1,1, 11.381, 10551.668, 463.836, 52805.690 25/06/27,04:16:43,01,10,1, 11.8,1,1, 11.381, 10551.458, 463.907, 52805.741 25/06/27,04:16:43,02,10,1, 11.8,1,1, 11.381, 10551.331, 463.929, 52805.726 25/06/27,04:16:43,03,10,1, 11.8,1,1, 11.381, 10551.229, 463.963, 52805.774 25/06/27,04:16:43,04,10,1, 11.8,1,1, 11.381, 10551.122, 464.036, 52805.780 25/06/27,04:16:43,05,10,1, 11.8,1,1, 11.381, 10550.995, 464.072, 52805.764 25/06/27,04:16:43,06,10,1, 11.8,1,1, 11.381, 10550.878, 464.060, 52805.791 25/06/27,04:16:43,07,10,1, 11.8,1,1, 11.381, 10550.771, 464.108, 52805.773 25/06/27,04:16:43,08,10,1, 11.8,1,1, 11.381, 10550.622, 464.164, 52805.826 25/06/27,04:16:43,09,10,1, 11.8,1,1, 11.381, 10550.527, 464.203, 52805.823 25/06/27,04:16:43,10,10,1, 11.8,1,1, 11.381, 10550.400, 464.209, 52805.848 25/06/27,04:16:43,11,10,1, 11.8,1,1, 11.381, 10550.284, 464.291, 52805.896 25/06/27,04:16:43,12,10,1, 11.8,1,1, 11.381, 10550.152, 464.299, 52805.827 25/06/27,04:16:43,13,10,1, 11.8,1,1, 11.381, 10550.055, 464.318, 52805.913 25/06/27,04:16:43,14,10,1, 11.8,1,1, 11.381, 10549.946, 464.369, 52805.966 25/06/27,04:16:43,15,10,1, 11.8,1,1, 11.381, 10549.843, 464.399, 52805.943 25/06/27,04:16:43,16,10,1, 11.8,1,1, 11.381, 10549.758, 464.440, 52805.889 25/06/27,04:16:43,17,10,1, 11.8,1,1, 11.381, 10549.610, 464.484, 52805.979 25/06/27,04:16:43,18,10,1, 11.8,1,1, 11.381, 10549.511, 464.493, 52805.987 25/06/27,04:16:43,19,10,1, 11.8,1,1, 11.381, 10549.390, 464.530, 52805.986 25/06/27,04:16:44,00,10,1, 11.9,1,1, 11.382, 10549.382, 464.530, 52805.986 25/06/27,04:16:44,01,10,1, 11.9,1,1, 11.382, 10549.164, 464.611, 52806.054 25/06/27,04:16:44,02,10,1, 11.9,1,1, 11.382, 10549.044, 464.626, 52805.955 25/06/27,04:16:44,03,10,1, 11.9,1,1, 11.382, 10548.932, 464.657, 52806.014 25/06/27,04:16:44,04,10,1, 11.9,1,1, 11.382, 10548.839, 464.677, 52806.062 25/06/27,04:16:44,05,10,1, 11.9,1,1, 11.382, 10548.701, 464.772, 52806.086 25/06/27,04:16:44,06,10,1, 11.9,1,1, 11.382, 10548.589, 464.772, 52806.072 25/06/27,04:16:44,07,10,1, 11.9,1,1, 11.382, 10548.491, 464.810, 52806.061 25/06/27,04:16:44,08,10,1, 11.9,1,1, 11.382, 10548.369, 464.837, 52806.099 25/06/27,04:16:44,09,10,1, 11.9,1,1, 11.382, 10548.281, 464.867, 52806.045 25/06/27,04:16:44,10,10,1, 11.9,1,1, 11.382, 10548.154, 464.921, 52806.080 25/06/27,04:16:44,11,10,1, 11.9,1,1, 11.382, 10548.037, 464.967, 52806.199 25/06/27,04:16:44,12,10,1, 11.9,1,1, 11.382, 10547.924, 465.000, 52806.140 25/06/27,04:16:44,13,10,1, 11.9,1,1, 11.382, 10547.799, 465.028, 52806.169 25/06/27,04:16:44,14,10,1, 11.9,1,1, 11.382, 10547.691, 465.097, 52806.270 25/06/27,04:16:44,15,10,1, 11.9,1,1, 11.382, 10547.598, 465.144, 52806.192 25/06/27,04:16:44,16,10,1, 11.9,1,1, 11.382, 10547.476, 465.175, 52806.188 25/06/27,04:16:44,17,10,1, 11.9,1,1, 11.382, 10547.378, 465.208, 52806.225 25/06/27,04:16:44,18,10,1, 11.9,1,1, 11.382, 10547.257, 465.240, 52806.221 25/06/27,04:16:44,19,10,1, 11.9,1,1, 11.382, 10547.158, 465.293, 52806.255 25/06/27,04:16:45,00,10,1, 11.9,1,1, 11.387, 10547.154, 465.293, 52806.255 25/06/27,04:16:45,01,10,1, 11.9,1,1, 11.387, 10546.940, 465.354, 52806.359 25/06/27,04:16:45,02,10,1, 11.9,1,1, 11.387, 10546.833, 465.422, 52806.306 25/06/27,04:16:45,03,10,1, 11.9,1,1, 11.387, 10546.709, 465.433, 52806.304 25/06/27,04:16:45,04,10,1, 11.9,1,1, 11.387, 10546.568, 465.476, 52806.339 25/06/27,04:16:45,05,10,1, 11.9,1,1, 11.387, 10546.504, 465.528, 52806.405 25/06/27,04:16:45,06,10,1, 11.9,1,1, 11.387, 10546.378, 465.574, 52806.373 25/06/27,04:16:45,07,10,1, 11.9,1,1, 11.387, 10546.291, 465.610, 52806.421 25/06/27,04:16:45,08,10,1, 11.9,1,1, 11.387, 10546.142, 465.614, 52806.378 25/06/27,04:16:45,09,10,1, 11.9,1,1, 11.387, 10546.044, 465.660, 52806.370 25/06/27,04:16:45,10,10,1, 11.9,1,1, 11.387, 10545.936, 465.707, 52806.414 25/06/27,04:16:45,11,10,1, 11.9,1,1, 11.387, 10545.818, 465.776, 52806.466 25/06/27,04:16:45,12,10,1, 11.9,1,1, 11.387, 10545.710, 465.802, 52806.426 25/06/27,04:16:45,13,10,1, 11.9,1,1, 11.387, 10545.585, 465.850, 52806.506 25/06/27,04:16:45,14,10,1, 11.9,1,1, 11.387, 10545.478, 465.886, 52806.550 25/06/27,04:16:45,15,10,1, 11.9,1,1, 11.387, 10545.402, 465.944, 52806.610 25/06/27,04:16:45,16,10,1, 11.9,1,1, 11.387, 10545.263, 465.985, 52806.595 25/06/27,04:16:45,17,10,1, 11.9,1,1, 11.387, 10545.156, 466.028, 52806.573 25/06/27,04:16:45,18,10,1, 11.9,1,1, 11.387, 10545.042, 466.062, 52806.508 25/06/27,04:16:45,19,10,1, 11.9,1,1, 11.387, 10544.939, 466.097, 52806.498 25/06/27,04:16:46,00,10,1, 11.9,1,1, 11.386, 10544.934, 466.097, 52806.498 25/06/27,04:16:46,01,10,1, 11.9,1,1, 11.386, 10544.727, 466.200, 52806.580 25/06/27,04:16:46,02,10,1, 11.9,1,1, 11.386, 10544.618, 466.230, 52806.566 25/06/27,04:16:46,03,10,1, 11.9,1,1, 11.386, 10544.536, 466.271, 52806.598 25/06/27,04:16:46,04,10,1, 11.9,1,1, 11.386, 10544.435, 466.315, 52806.622 25/06/27,04:16:46,05,10,1, 11.9,1,1, 11.386, 10544.304, 466.338, 52806.585 25/06/27,04:16:46,06,10,1, 11.9,1,1, 11.386, 10544.176, 466.383, 52806.707 25/06/27,04:16:46,07,10,1, 11.9,1,1, 11.386, 10544.095, 466.442, 52806.654 25/06/27,04:16:46,08,10,1, 11.9,1,1, 11.386, 10543.967, 466.477, 52806.661 25/06/27,04:16:46,09,10,1, 11.9,1,1, 11.386, 10543.879, 466.528, 52806.746 25/06/27,04:16:46,10,10,1, 11.9,1,1, 11.386, 10543.772, 466.567, 52806.729 25/06/27,04:16:46,11,10,1, 11.9,1,1, 11.386, 10543.668, 466.628, 52806.748 25/06/27,04:16:46,12,10,1, 11.9,1,1, 11.386, 10543.558, 466.647, 52806.735 25/06/27,04:16:46,13,10,1, 11.9,1,1, 11.386, 10543.454, 466.674, 52806.786 25/06/27,04:16:46,14,10,1, 11.9,1,1, 11.386, 10543.316, 466.736, 52806.702 25/06/27,04:16:46,15,10,1, 11.9,1,1, 11.386, 10543.242, 466.769, 52806.798 25/06/27,04:16:46,16,10,1, 11.9,1,1, 11.386, 10543.137, 466.806, 52806.781 25/06/27,04:16:46,17,10,1, 11.9,1,1, 11.386, 10543.025, 466.862, 52806.734 25/06/27,04:16:46,18,10,1, 11.9,1,1, 11.386, 10542.910, 466.898, 52806.846 25/06/27,04:16:46,19,10,1, 11.9,1,1, 11.386, 10542.789, 466.943, 52806.850 25/06/27,04:16:47,00,10,1, 12.0,1,1, 11.384, 10542.781, 466.943, 52806.850 25/06/27,04:16:47,01,10,1, 12.0,1,1, 11.384, 10542.590, 467.054, 52806.900 25/06/27,04:16:47,02,10,1, 12.0,1,1, 11.384, 10542.466, 467.092, 52806.904 25/06/27,04:16:47,03,10,1, 12.0,1,1, 11.384, 10542.374, 467.098, 52806.872 25/06/27,04:16:47,04,10,1, 12.0,1,1, 11.384, 10542.262, 467.177, 52806.946 25/06/27,04:16:47,05,10,1, 12.0,1,1, 11.384, 10542.166, 467.214, 52806.892 25/06/27,04:16:47,06,10,1, 12.0,1,1, 11.384, 10542.045, 467.252, 52806.984 25/06/27,04:16:47,07,10,1, 12.0,1,1, 11.384, 10541.930, 467.295, 52807.024 25/06/27,04:16:47,08,10,1, 12.0,1,1, 11.384, 10541.832, 467.301, 52806.999 25/06/27,04:16:47,09,10,1, 12.0,1,1, 11.384, 10541.723, 467.371, 52806.995 25/06/27,04:16:47,10,10,1, 12.0,1,1, 11.384, 10541.627, 467.411, 52806.982 25/06/27,04:16:47,11,10,1, 12.0,1,1, 11.384, 10541.531, 467.473, 52806.952 25/06/27,04:16:47,12,10,1, 12.0,1,1, 11.384, 10541.406, 467.523, 52807.069 25/06/27,04:16:47,13,10,1, 12.0,1,1, 11.384, 10541.291, 467.547, 52806.977 25/06/27,04:16:47,14,10,1, 12.0,1,1, 11.384, 10541.209, 467.584, 52807.021 25/06/27,04:16:47,15,10,1, 12.0,1,1, 11.384, 10541.093, 467.637, 52807.125 25/06/27,04:16:47,16,10,1, 12.0,1,1, 11.384, 10541.000, 467.658, 52807.011 25/06/27,04:16:47,17,10,1, 12.0,1,1, 11.384, 10540.887, 467.711, 52807.024 25/06/27,04:16:47,18,10,1, 12.0,1,1, 11.384, 10540.771, 467.752, 52807.110 25/06/27,04:16:47,19,10,1, 12.0,1,1, 11.384, 10540.670, 467.777, 52807.015 25/06/27,04:16:48,00,10,1, 11.9,1,1, 11.389, 10540.662, 467.777, 52807.015 25/06/27,04:16:48,01,10,1, 11.9,1,1, 11.389, 10540.518, 467.889, 52807.161 25/06/27,04:16:48,02,10,1, 11.9,1,1, 11.389, 10540.341, 467.910, 52807.153 25/06/27,04:16:48,03,10,1, 11.9,1,1, 11.389, 10540.273, 467.919, 52807.133 25/06/27,04:16:48,04,10,1, 11.9,1,1, 11.389, 10540.179, 467.965, 52807.141 25/06/27,04:16:48,05,10,1, 11.9,1,1, 11.389, 10540.069, 468.034, 52807.206 25/06/27,04:16:48,06,10,1, 11.9,1,1, 11.389, 10539.945, 468.060, 52807.148 25/06/27,04:16:48,07,10,1, 11.9,1,1, 11.389, 10539.832, 468.117, 52807.167 25/06/27,04:16:48,08,10,1, 11.9,1,1, 11.389, 10539.751, 468.147, 52807.206 25/06/27,04:16:48,09,10,1, 11.9,1,1, 11.389, 10539.650, 468.160, 52807.089 25/06/27,04:16:48,10,10,1, 11.9,1,1, 11.389, 10539.539, 468.242, 52807.180 25/06/27,04:16:48,11,10,1, 11.9,1,1, 11.389, 10539.450, 468.308, 52807.203 25/06/27,04:16:48,12,10,1, 11.9,1,1, 11.389, 10539.329, 468.334, 52807.187 25/06/27,04:16:48,13,10,1, 11.9,1,1, 11.389, 10539.237, 468.359, 52807.198 25/06/27,04:16:48,14,10,1, 11.9,1,1, 11.389, 10539.139, 468.390, 52807.191 25/06/27,04:16:48,15,10,1, 11.9,1,1, 11.389, 10539.022, 468.445, 52807.216 25/06/27,04:16:48,16,10,1, 11.9,1,1, 11.389, 10538.923, 468.504, 52807.283 25/06/27,04:16:48,17,10,1, 11.9,1,1, 11.389, 10538.856, 468.539, 52807.242 25/06/27,04:16:48,18,10,1, 11.9,1,1, 11.389, 10538.725, 468.566, 52807.291 25/06/27,04:16:48,19,10,1, 11.9,1,1, 11.389, 10538.615, 468.606, 52807.268 25/06/27,04:16:49,00,10,1, 11.9,1,1, 11.382, 10538.609, 468.606, 52807.268 25/06/27,04:16:49,01,10,1, 11.9,1,1, 11.382, 10538.448, 468.691, 52807.259 25/06/27,04:16:49,02,10,1, 11.9,1,1, 11.382, 10538.297, 468.750, 52807.317 25/06/27,04:16:49,03,10,1, 11.9,1,1, 11.382, 10538.195, 468.778, 52807.279 25/06/27,04:16:49,04,10,1, 11.9,1,1, 11.382, 10538.111, 468.812, 52807.320 25/06/27,04:16:49,05,10,1, 11.9,1,1, 11.382, 10537.999, 468.873, 52807.312 25/06/27,04:16:49,06,10,1, 11.9,1,1, 11.382, 10537.902, 468.921, 52807.377 25/06/27,04:16:49,07,10,1, 11.9,1,1, 11.382, 10537.806, 468.966, 52807.388 25/06/27,04:16:49,08,10,1, 11.9,1,1, 11.382, 10537.733, 468.986, 52807.358 25/06/27,04:16:49,09,10,1, 11.9,1,1, 11.382, 10537.599, 469.020, 52807.335 25/06/27,04:16:49,10,10,1, 11.9,1,1, 11.382, 10537.507, 469.086, 52807.323 25/06/27,04:16:49,11,10,1, 11.9,1,1, 11.382, 10537.422, 469.122, 52807.413 25/06/27,04:16:49,12,10,1, 11.9,1,1, 11.382, 10537.316, 469.167, 52807.416 25/06/27,04:16:49,13,10,1, 11.9,1,1, 11.382, 10537.229, 469.192, 52807.393 25/06/27,04:16:49,14,10,1, 11.9,1,1, 11.382, 10537.131, 469.228, 52807.443 25/06/27,04:16:49,15,10,1, 11.9,1,1, 11.382, 10537.038, 469.275, 52807.376 25/06/27,04:16:49,16,10,1, 11.9,1,1, 11.382, 10536.925, 469.342, 52807.475 25/06/27,04:16:49,17,10,1, 11.9,1,1, 11.382, 10536.856, 469.377, 52807.451 25/06/27,04:16:49,18,10,1, 11.9,1,1, 11.382, 10536.771, 469.405, 52807.399 25/06/27,04:16:49,19,10,1, 11.9,1,1, 11.382, 10536.638, 469.454, 52807.436 25/06/27,04:16:50,00,10,1, 11.9,1,1, 11.391, 10536.631, 469.454, 52807.436 25/06/27,04:16:50,01,10,1, 11.9,1,1, 11.391, 10536.475, 469.557, 52807.486 25/06/27,04:16:50,02,10,1, 11.9,1,1, 11.391, 10536.373, 469.600, 52807.461 25/06/27,04:16:50,03,10,1, 11.9,1,1, 11.391, 10536.248, 469.608, 52807.516 25/06/27,04:16:50,04,10,1, 11.9,1,1, 11.391, 10536.128, 469.673, 52807.543 25/06/27,04:16:50,05,10,1, 11.9,1,1, 11.391, 10536.052, 469.702, 52807.508 25/06/27,04:16:50,06,10,1, 11.9,1,1, 11.391, 10535.985, 469.734, 52807.497 25/06/27,04:16:50,07,10,1, 11.9,1,1, 11.391, 10535.890, 469.798, 52807.461 25/06/27,04:16:50,08,10,1, 11.9,1,1, 11.391, 10535.782, 469.824, 52807.526 25/06/27,04:16:50,09,10,1, 11.9,1,1, 11.391, 10535.686, 469.854, 52807.569 25/06/27,04:16:50,10,10,1, 11.9,1,1, 11.391, 10535.600, 469.903, 52807.521 25/06/27,04:16:50,11,10,1, 11.9,1,1, 11.391, 10535.497, 469.942, 52807.572 25/06/27,04:16:50,12,10,1, 11.9,1,1, 11.391, 10535.408, 470.009, 52807.571 25/06/27,04:16:50,13,10,1, 11.9,1,1, 11.391, 10535.321, 470.027, 52807.562 25/06/27,04:16:50,14,10,1, 11.9,1,1, 11.391, 10535.220, 470.080, 52807.641 25/06/27,04:16:50,15,10,1, 11.9,1,1, 11.391, 10535.146, 470.130, 52807.632 25/06/27,04:16:50,16,10,1, 11.9,1,1, 11.391, 10535.070, 470.164, 52807.594 25/06/27,04:16:50,17,10,1, 11.9,1,1, 11.391, 10534.965, 470.209, 52807.632 25/06/27,04:16:50,18,10,1, 11.9,1,1, 11.391, 10534.865, 470.247, 52807.675 25/06/27,04:16:50,19,10,1, 11.9,1,1, 11.391, 10534.768, 470.270, 52807.593 25/06/27,04:16:51,00,10,1, 12.0,1,1, 11.385, 10534.762, 470.270, 52807.593 25/06/27,04:16:51,01,10,1, 12.0,1,1, 11.385, 10534.586, 470.372, 52807.634 25/06/27,04:16:51,02,10,1, 12.0,1,1, 11.385, 10534.505, 470.395, 52807.675 25/06/27,04:16:51,03,10,1, 12.0,1,1, 11.385, 10534.391, 470.433, 52807.702 25/06/27,04:16:51,04,10,1, 12.0,1,1, 11.385, 10534.292, 470.499, 52807.713 25/06/27,04:16:51,05,10,1, 12.0,1,1, 11.385, 10534.214, 470.538, 52807.740 25/06/27,04:16:51,06,10,1, 12.0,1,1, 11.385, 10534.138, 470.605, 52807.753 25/06/27,04:16:51,07,10,1, 12.0,1,1, 11.385, 10534.045, 470.614, 52807.676 25/06/27,04:16:51,08,10,1, 12.0,1,1, 11.385, 10533.958, 470.674, 52807.768 25/06/27,04:16:51,09,10,1, 12.0,1,1, 11.385, 10533.875, 470.706, 52807.661 25/06/27,04:16:51,10,10,1, 12.0,1,1, 11.385, 10533.762, 470.754, 52807.703 25/06/27,04:16:51,11,10,1, 12.0,1,1, 11.385, 10533.671, 470.791, 52807.756 25/06/27,04:16:51,12,10,1, 12.0,1,1, 11.385, 10533.547, 470.830, 52807.702 25/06/27,04:16:51,13,10,1, 12.0,1,1, 11.385, 10533.495, 470.891, 52807.770 25/06/27,04:16:51,14,10,1, 12.0,1,1, 11.385, 10533.392, 470.907, 52807.731 25/06/27,04:16:51,15,10,1, 12.0,1,1, 11.385, 10533.295, 470.976, 52807.843 25/06/27,04:16:51,16,10,1, 12.0,1,1, 11.385, 10533.234, 471.017, 52807.754 25/06/27,04:16:51,17,10,1, 12.0,1,1, 11.385, 10533.118, 471.046, 52807.793 25/06/27,04:16:51,18,10,1, 12.0,1,1, 11.385, 10533.058, 471.069, 52807.656 25/06/27,04:16:51,19,10,1, 12.0,1,1, 11.385, 10532.967, 471.135, 52807.774 25/06/27,04:16:52,00,10,1, 11.9,1,1, 11.384, 10532.960, 471.135, 52807.774 25/06/27,04:16:52,01,10,1, 11.9,1,1, 11.384, 10532.756, 471.202, 52807.762 25/06/27,04:16:52,02,10,1, 11.9,1,1, 11.384, 10532.677, 471.257, 52807.766 25/06/27,04:16:52,03,10,1, 11.9,1,1, 11.384, 10532.580, 471.272, 52807.819 25/06/27,04:16:52,04,10,1, 11.9,1,1, 11.384, 10532.488, 471.347, 52807.856 25/06/27,04:16:52,05,10,1, 11.9,1,1, 11.384, 10532.391, 471.394, 52807.857 25/06/27,04:16:52,06,10,1, 11.9,1,1, 11.384, 10532.292, 471.422, 52807.865 25/06/27,04:16:52,07,10,1, 11.9,1,1, 11.384, 10532.210, 471.480, 52807.875 25/06/27,04:16:52,08,10,1, 11.9,1,1, 11.384, 10532.136, 471.517, 52807.817 25/06/27,04:16:52,09,10,1, 11.9,1,1, 11.384, 10532.048, 471.570, 52807.881 25/06/27,04:16:52,10,10,1, 11.9,1,1, 11.384, 10531.958, 471.618, 52807.942 25/06/27,04:16:52,11,10,1, 11.9,1,1, 11.384, 10531.856, 471.652, 52807.801 25/06/27,04:16:52,12,10,1, 11.9,1,1, 11.384, 10531.814, 471.701, 52807.813 25/06/27,04:16:52,13,10,1, 11.9,1,1, 11.384, 10531.696, 471.706, 52807.833 25/06/27,04:16:52,14,10,1, 11.9,1,1, 11.384, 10531.601, 471.757, 52807.884 25/06/27,04:16:52,15,10,1, 11.9,1,1, 11.384, 10531.518, 471.809, 52807.900 25/06/27,04:16:52,16,10,1, 11.9,1,1, 11.384, 10531.427, 471.859, 52807.916 25/06/27,04:16:52,17,10,1, 11.9,1,1, 11.384, 10531.323, 471.891, 52807.930 25/06/27,04:16:52,18,10,1, 11.9,1,1, 11.384, 10531.240, 471.953, 52807.937 25/06/27,04:16:52,19,10,1, 11.9,1,1, 11.384, 10531.127, 471.983, 52807.894 25/06/27,04:16:53,00,10,1, 11.9,1,1, 11.384, 10531.124, 471.983, 52807.894 25/06/27,04:16:53,01,10,1, 11.9,1,1, 11.384, 10530.959, 472.082, 52807.924 25/06/27,04:16:53,02,10,1, 11.9,1,1, 11.384, 10530.894, 472.058, 52807.911 25/06/27,04:16:53,03,10,1, 11.9,1,1, 11.384, 10530.784, 472.134, 52807.860 25/06/27,04:16:53,04,10,1, 11.9,1,1, 11.384, 10530.708, 472.169, 52807.938 25/06/27,04:16:53,05,10,1, 11.9,1,1, 11.384, 10530.633, 472.244, 52807.958 25/06/27,04:16:53,06,10,1, 11.9,1,1, 11.384, 10530.560, 472.285, 52807.958 25/06/27,04:16:53,07,10,1, 11.9,1,1, 11.384, 10530.432, 472.332, 52807.964 25/06/27,04:16:53,08,10,1, 11.9,1,1, 11.384, 10530.367, 472.349, 52807.982 25/06/27,04:16:53,09,10,1, 11.9,1,1, 11.384, 10530.266, 472.409, 52808.031 25/06/27,04:16:53,10,10,1, 11.9,1,1, 11.384, 10530.197, 472.450, 52808.071 25/06/27,04:16:53,11,10,1, 11.9,1,1, 11.384, 10530.110, 472.498, 52808.041 25/06/27,04:16:53,12,10,1, 11.9,1,1, 11.384, 10530.017, 472.522, 52808.018 25/06/27,04:16:53,13,10,1, 11.9,1,1, 11.384, 10529.914, 472.553, 52807.973 25/06/27,04:16:53,14,10,1, 11.9,1,1, 11.384, 10529.839, 472.608, 52807.994 25/06/27,04:16:53,15,10,1, 11.9,1,1, 11.384, 10529.743, 472.650, 52808.020 25/06/27,04:16:53,16,10,1, 11.9,1,1, 11.384, 10529.650, 472.730, 52808.055 25/06/27,04:16:53,17,10,1, 11.9,1,1, 11.384, 10529.590, 472.745, 52808.042 25/06/27,04:16:53,18,10,1, 11.9,1,1, 11.384, 10529.503, 472.789, 52807.993 25/06/27,04:16:53,19,10,1, 11.9,1,1, 11.384, 10529.423, 472.826, 52808.018 25/06/27,04:16:54,00,10,1, 11.9,1,1, 11.391, 10529.422, 472.826, 52808.018 25/06/27,04:16:54,01,10,1, 11.9,1,1, 11.391, 10529.235, 472.932, 52808.071 25/06/27,04:16:54,02,10,1, 11.9,1,1, 11.391, 10529.150, 472.971, 52808.047 25/06/27,04:16:54,03,10,1, 11.9,1,1, 11.391, 10529.066, 473.006, 52808.106 25/06/27,04:16:54,04,10,1, 11.9,1,1, 11.391, 10528.967, 473.046, 52808.052 25/06/27,04:16:54,05,10,1, 11.9,1,1, 11.391, 10528.919, 473.091, 52808.085 25/06/27,04:16:54,06,10,1, 11.9,1,1, 11.391, 10528.821, 473.111, 52808.040 25/06/27,04:16:54,07,10,1, 11.9,1,1, 11.391, 10528.727, 473.183, 52808.129 25/06/27,04:16:54,08,10,1, 11.9,1,1, 11.391, 10528.656, 473.217, 52808.033 25/06/27,04:16:54,09,10,1, 11.9,1,1, 11.391, 10528.531, 473.278, 52808.087 25/06/27,04:16:54,10,10,1, 11.9,1,1, 11.391, 10528.484, 473.309, 52808.119 25/06/27,04:16:54,11,10,1, 11.9,1,1, 11.391, 10528.384, 473.373, 52808.091 25/06/27,04:16:54,12,10,1, 11.9,1,1, 11.391, 10528.290, 473.398, 52808.145 25/06/27,04:16:54,13,10,1, 11.9,1,1, 11.391, 10528.214, 473.419, 52808.103 25/06/27,04:16:54,14,10,1, 11.9,1,1, 11.391, 10528.141, 473.465, 52808.135 25/06/27,04:16:54,15,10,1, 11.9,1,1, 11.391, 10528.061, 473.522, 52808.095 25/06/27,04:16:54,16,10,1, 11.9,1,1, 11.391, 10527.947, 473.548, 52808.090 25/06/27,04:16:54,17,10,1, 11.9,1,1, 11.391, 10527.895, 473.624, 52808.113 25/06/27,04:16:54,18,10,1, 11.9,1,1, 11.391, 10527.795, 473.657, 52808.117 25/06/27,04:16:54,19,10,1, 11.9,1,1, 11.391, 10527.725, 473.721, 52808.193 25/06/27,04:16:55,00,10,1, 11.9,1,1, 11.387, 10527.719, 473.721, 52808.193 25/06/27,04:16:55,01,10,1, 11.9,1,1, 11.387, 10527.554, 473.793, 52808.163 25/06/27,04:16:55,02,10,1, 11.9,1,1, 11.387, 10527.476, 473.808, 52808.124 25/06/27,04:16:55,03,10,1, 11.9,1,1, 11.387, 10527.383, 473.873, 52808.161 25/06/27,04:16:55,04,10,1, 11.9,1,1, 11.387, 10527.306, 473.910, 52808.163 25/06/27,04:16:55,05,10,1, 11.9,1,1, 11.387, 10527.203, 473.967, 52808.183 25/06/27,04:16:55,06,10,1, 11.9,1,1, 11.387, 10527.128, 474.011, 52808.147 25/06/27,04:16:55,07,10,1, 11.9,1,1, 11.387, 10527.067, 474.025, 52808.048 25/06/27,04:16:55,08,10,1, 11.9,1,1, 11.387, 10526.910, 474.081, 52808.220 25/06/27,04:16:55,09,10,1, 11.9,1,1, 11.387, 10526.881, 474.134, 52808.193 25/06/27,04:16:55,10,10,1, 11.9,1,1, 11.387, 10526.791, 474.176, 52808.210 25/06/27,04:16:55,11,10,1, 11.9,1,1, 11.387, 10526.711, 474.206, 52808.173 25/06/27,04:16:55,12,10,1, 11.9,1,1, 11.387, 10526.630, 474.272, 52808.168 25/06/27,04:16:55,13,10,1, 11.9,1,1, 11.387, 10526.534, 474.300, 52808.219 25/06/27,04:16:55,14,10,1, 11.9,1,1, 11.387, 10526.446, 474.367, 52808.237 25/06/27,04:16:55,15,10,1, 11.9,1,1, 11.387, 10526.363, 474.411, 52808.205 25/06/27,04:16:55,16,10,1, 11.9,1,1, 11.387, 10526.286, 474.443, 52808.250 25/06/27,04:16:55,17,10,1, 11.9,1,1, 11.387, 10526.209, 474.465, 52808.216 25/06/27,04:16:55,18,10,1, 11.9,1,1, 11.387, 10526.120, 474.509, 52808.194 25/06/27,04:16:55,19,10,1, 11.9,1,1, 11.387, 10526.055, 474.582, 52808.201 25/06/27,04:16:56,00,09,1, 11.9,1,1, 11.385, 10526.050, 474.582, 52808.201 25/06/27,04:16:56,01,09,1, 11.9,1,1, 11.385, 10525.880, 474.676, 52808.227 25/06/27,04:16:56,02,09,1, 11.9,1,1, 11.385, 10525.805, 474.696, 52808.219 25/06/27,04:16:56,03,09,1, 11.9,1,1, 11.385, 10525.711, 474.751, 52808.160 25/06/27,04:16:56,04,09,1, 11.9,1,1, 11.385, 10525.635, 474.789, 52808.240 25/06/27,04:16:56,05,09,1, 11.9,1,1, 11.385, 10525.535, 474.856, 52808.276 25/06/27,04:16:56,06,09,1, 11.9,1,1, 11.385, 10525.487, 474.882, 52808.244 25/06/27,04:16:56,07,09,1, 11.9,1,1, 11.385, 10525.394, 474.924, 52808.269 25/06/27,04:16:56,08,09,1, 11.9,1,1, 11.385, 10525.325, 474.964, 52808.217 25/06/27,04:16:56,09,09,1, 11.9,1,1, 11.385, 10525.210, 475.022, 52808.196 25/06/27,04:16:56,10,09,1, 11.9,1,1, 11.385, 10525.151, 475.081, 52808.205 25/06/27,04:16:56,11,09,1, 11.9,1,1, 11.385, 10525.072, 475.125, 52808.284 25/06/27,04:16:56,12,09,1, 11.9,1,1, 11.385, 10524.962, 475.155, 52808.186 25/06/27,04:16:56,13,09,1, 11.9,1,1, 11.385, 10524.922, 475.192, 52808.198 25/06/27,04:16:56,14,09,1, 11.9,1,1, 11.385, 10524.838, 475.247, 52808.257 25/06/27,04:16:56,15,09,1, 11.9,1,1, 11.385, 10524.752, 475.310, 52808.258 25/06/27,04:16:56,16,09,1, 11.9,1,1, 11.385, 10524.688, 475.361, 52808.282 25/06/27,04:16:56,17,09,1, 11.9,1,1, 11.385, 10524.588, 475.392, 52808.196 25/06/27,04:16:56,18,09,1, 11.9,1,1, 11.385, 10524.502, 475.454, 52808.315 25/06/27,04:16:56,19,09,1, 11.9,1,1, 11.385, 10524.449, 475.501, 52808.294 25/06/27,04:16:57,00,09,1, 11.9,1,1, 11.388, 10524.448, 475.501, 52808.294 25/06/27,04:16:57,01,09,1, 11.9,1,1, 11.388, 10524.293, 475.582, 52808.248 25/06/27,04:16:57,02,09,1, 11.9,1,1, 11.388, 10524.212, 475.714, 52808.805 25/06/27,04:16:57,03,09,1, 11.9,1,1, 11.388, 10524.104, 475.772, 52808.839 25/06/27,04:16:57,04,09,1, 11.9,1,1, 11.388, 10524.045, 475.834, 52808.885 25/06/27,04:16:57,05,09,1, 11.9,1,1, 11.388, 10523.958, 475.859, 52808.866 25/06/27,04:16:57,06,09,1, 11.9,1,1, 11.388, 10523.895, 475.927, 52808.869 25/06/27,04:16:57,07,09,1, 11.9,1,1, 11.388, 10523.822, 475.982, 52808.807 25/06/27,04:16:57,08,09,1, 11.9,1,1, 11.388, 10523.749, 476.007, 52808.829 25/06/27,04:16:57,09,09,1, 11.9,1,1, 11.388, 10523.650, 476.060, 52808.883 25/06/27,04:16:57,10,09,1, 11.9,1,1, 11.388, 10523.582, 476.098, 52808.802 25/06/27,04:16:57,11,09,1, 11.9,1,1, 11.388, 10523.506, 476.165, 52808.860 25/06/27,04:16:57,12,09,1, 11.9,1,1, 11.388, 10523.423, 476.217, 52808.826 25/06/27,04:16:57,13,09,1, 11.9,1,1, 11.388, 10523.345, 476.264, 52808.903 25/06/27,04:16:57,14,09,1, 11.9,1,1, 11.388, 10523.268, 476.307, 52808.926 25/06/27,04:16:57,15,09,1, 11.9,1,1, 11.388, 10523.198, 476.360, 52808.897 25/06/27,04:16:57,16,09,1, 11.9,1,1, 11.388, 10523.105, 476.386, 52808.879 25/06/27,04:16:57,17,09,1, 11.9,1,1, 11.388, 10523.050, 476.438, 52808.892 25/06/27,04:16:57,18,09,1, 11.9,1,1, 11.388, 10522.945, 476.511, 52808.915 25/06/27,04:16:57,19,09,1, 11.9,1,1, 11.388, 10522.863, 476.553, 52808.889 25/06/27,04:16:58,00,10,1, 11.9,1,1, 11.388, 10522.863, 476.553, 52808.889 25/06/27,04:16:58,01,10,1, 11.9,1,1, 11.388, 10522.704, 476.625, 52808.956 25/06/27,04:16:58,02,10,1, 11.9,1,1, 11.388, 10522.642, 476.707, 52808.970 25/06/27,04:16:58,03,10,1, 11.9,1,1, 11.388, 10522.545, 476.719, 52808.862 25/06/27,04:16:58,04,10,1, 11.9,1,1, 11.388, 10522.508, 476.778, 52808.990 25/06/27,04:16:58,05,10,1, 11.9,1,1, 11.388, 10522.416, 476.838, 52808.897 25/06/27,04:16:58,06,10,1, 11.9,1,1, 11.388, 10522.333, 476.881, 52808.879 25/06/27,04:16:58,07,10,1, 11.9,1,1, 11.388, 10522.266, 476.906, 52808.903 25/06/27,04:16:58,08,10,1, 11.9,1,1, 11.388, 10522.167, 476.942, 52808.891 25/06/27,04:16:58,09,10,1, 11.9,1,1, 11.388, 10522.082, 477.005, 52808.981 25/06/27,04:16:58,10,10,1, 11.9,1,1, 11.388, 10522.026, 477.068, 52808.890 25/06/27,04:16:58,11,10,1, 11.9,1,1, 11.388, 10521.947, 477.103, 52808.955 25/06/27,04:16:58,12,10,1, 11.9,1,1, 11.388, 10521.859, 477.152, 52808.925 25/06/27,04:16:58,13,10,1, 11.9,1,1, 11.388, 10521.783, 477.196, 52808.904 25/06/27,04:16:58,14,10,1, 11.9,1,1, 11.388, 10521.724, 477.227, 52808.919 25/06/27,04:16:58,15,10,1, 11.9,1,1, 11.388, 10521.653, 477.275, 52808.907 25/06/27,04:16:58,16,10,1, 11.9,1,1, 11.388, 10521.555, 477.334, 52808.928 25/06/27,04:16:58,17,10,1, 11.9,1,1, 11.388, 10521.506, 477.403, 52808.941 25/06/27,04:16:58,18,10,1, 11.9,1,1, 11.388, 10521.400, 477.431, 52808.993 25/06/27,04:16:58,19,10,1, 11.9,1,1, 11.388, 10521.333, 477.473, 52808.975 25/06/27,04:16:59,00,10,1, 11.9,1,1, 11.389, 10521.327, 477.473, 52808.975 25/06/27,04:16:59,01,10,1, 11.9,1,1, 11.389, 10521.171, 477.549, 52808.971 25/06/27,04:16:59,02,10,1, 11.9,1,1, 11.389, 10521.089, 477.616, 52808.927 25/06/27,04:16:59,03,10,1, 11.9,1,1, 11.389, 10521.016, 477.649, 52808.994 25/06/27,04:16:59,04,10,1, 11.9,1,1, 11.389, 10520.957, 477.709, 52809.020 25/06/27,04:16:59,05,10,1, 11.9,1,1, 11.389, 10520.864, 477.757, 52808.998 25/06/27,04:16:59,06,10,1, 11.9,1,1, 11.389, 10520.809, 477.812, 52808.928 25/06/27,04:16:59,07,10,1, 11.9,1,1, 11.389, 10520.717, 477.867, 52809.037 25/06/27,04:16:59,08,10,1, 11.9,1,1, 11.389, 10520.638, 477.911, 52809.008 25/06/27,04:16:59,09,10,1, 11.9,1,1, 11.389, 10520.572, 477.938, 52808.933 25/06/27,04:16:59,10,10,1, 11.9,1,1, 11.389, 10520.505, 478.000, 52809.024 25/06/27,04:16:59,11,10,1, 11.9,1,1, 11.389, 10520.420, 478.058, 52809.009 25/06/27,04:16:59,12,10,1, 11.9,1,1, 11.389, 10520.351, 478.053, 52808.934 25/06/27,04:16:59,13,10,1, 11.9,1,1, 11.389, 10520.293, 478.164, 52808.977 25/06/27,04:16:59,14,10,1, 11.9,1,1, 11.389, 10520.214, 478.181, 52808.994 25/06/27,04:16:59,15,10,1, 11.9,1,1, 11.389, 10520.152, 478.251, 52809.004 25/06/27,04:16:59,16,10,1, 11.9,1,1, 11.389, 10520.049, 478.291, 52809.022 25/06/27,04:16:59,17,10,1, 11.9,1,1, 11.389, 10519.972, 478.327, 52809.045 25/06/27,04:16:59,18,10,1, 11.9,1,1, 11.389, 10519.916, 478.362, 52808.990 25/06/27,04:16:59,19,10,1, 11.9,1,1, 11.389, 10519.863, 478.423, 52809.040 25/06/27,04:17:00,00,10,1, 11.9,1,1, 11.388, 10519.859, 478.423, 52809.040 25/06/27,04:17:00,01,10,1, 11.9,1,1, 11.388, 10519.701, 478.519, 52809.040 25/06/27,04:17:00,02,10,1, 11.9,1,1, 11.388, 10519.572, 478.474, 52808.532 25/06/27,04:17:00,03,10,1, 11.9,1,1, 11.388, 10519.513, 478.537, 52808.442 25/06/27,04:17:00,04,10,1, 11.9,1,1, 11.388, 10519.445, 478.531, 52808.459 25/06/27,04:17:00,05,10,1, 11.9,1,1, 11.388, 10519.388, 478.606, 52808.488 25/06/27,04:17:00,06,10,1, 11.9,1,1, 11.388, 10519.307, 478.653, 52808.427 25/06/27,04:17:00,07,10,1, 11.9,1,1, 11.388, 10519.196, 478.689, 52808.388 25/06/27,04:17:00,08,10,1, 11.9,1,1, 11.388, 10519.159, 478.756, 52808.494 25/06/27,04:17:00,09,10,1, 11.9,1,1, 11.388, 10519.062, 478.805, 52808.450 25/06/27,04:17:00,10,10,1, 11.9,1,1, 11.388, 10519.005, 478.842, 52808.483 25/06/27,04:17:00,11,10,1, 11.9,1,1, 11.388, 10518.957, 478.897, 52808.524 25/06/27,04:17:00,12,10,1, 11.9,1,1, 11.388, 10518.861, 478.953, 52808.471 25/06/27,04:17:00,13,10,1, 11.9,1,1, 11.388, 10518.792, 478.984, 52808.482 25/06/27,04:17:00,14,10,1, 11.9,1,1, 11.388, 10518.715, 479.042, 52808.482 25/06/27,04:17:00,15,10,1, 11.9,1,1, 11.388, 10518.642, 479.094, 52808.459 25/06/27,04:17:00,16,10,1, 11.9,1,1, 11.388, 10518.554, 479.127, 52808.464 25/06/27,04:17:00,17,10,1, 11.9,1,1, 11.388, 10518.516, 479.171, 52808.471 25/06/27,04:17:00,18,10,1, 11.9,1,1, 11.388, 10518.438, 479.211, 52808.526 25/06/27,04:17:00,19,10,1, 11.9,1,1, 11.388, 10518.363, 479.273, 52808.474 25/06/27,04:17:01,00,10,1, 11.9,1,1, 11.383, 10518.357, 479.273, 52808.474 25/06/27,04:17:01,01,10,1, 11.9,1,1, 11.383, 10518.211, 479.350, 52808.525 25/06/27,04:17:01,02,10,1, 11.9,1,1, 11.383, 10518.126, 479.403, 52808.401 25/06/27,04:17:01,03,10,1, 11.9,1,1, 11.383, 10518.075, 479.434, 52808.432 25/06/27,04:17:01,04,10,1, 11.9,1,1, 11.383, 10517.959, 479.519, 52808.538 25/06/27,04:17:01,05,10,1, 11.9,1,1, 11.383, 10517.924, 479.550, 52808.504 25/06/27,04:17:01,06,10,1, 11.9,1,1, 11.383, 10517.865, 479.578, 52808.484 25/06/27,04:17:01,07,10,1, 11.9,1,1, 11.383, 10517.786, 479.625, 52808.535 25/06/27,04:17:01,08,10,1, 11.9,1,1, 11.383, 10517.714, 479.659, 52808.523 25/06/27,04:17:01,09,10,1, 11.9,1,1, 11.383, 10517.662, 479.705, 52808.498 25/06/27,04:17:01,10,10,1, 11.9,1,1, 11.383, 10517.586, 479.763, 52808.568 25/06/27,04:17:01,11,10,1, 11.9,1,1, 11.383, 10517.492, 479.794, 52808.524 25/06/27,04:17:01,12,10,1, 11.9,1,1, 11.383, 10517.430, 479.837, 52808.530 25/06/27,04:17:01,13,10,1, 11.9,1,1, 11.383, 10517.355, 479.901, 52808.497 25/06/27,04:17:01,14,10,1, 11.9,1,1, 11.383, 10517.304, 479.923, 52808.490 25/06/27,04:17:01,15,10,1, 11.9,1,1, 11.383, 10517.245, 479.995, 52808.571 25/06/27,04:17:01,16,10,1, 11.9,1,1, 11.383, 10517.135, 480.042, 52808.475 25/06/27,04:17:01,17,10,1, 11.9,1,1, 11.383, 10517.084, 480.073, 52808.457 25/06/27,04:17:01,18,10,1, 11.9,1,1, 11.383, 10516.995, 480.153, 52808.587 25/06/27,04:17:01,19,10,1, 11.9,1,1, 11.383, 10516.952, 480.172, 52808.560 25/06/27,04:17:02,00,09,1, 11.9,1,1, 11.388, 10516.946, 480.172, 52808.560 25/06/27,04:17:02,01,09,1, 11.9,1,1, 11.388, 10516.791, 480.292, 52808.571 25/06/27,04:17:02,02,09,1, 11.9,1,1, 11.388, 10516.737, 480.293, 52808.502 25/06/27,04:17:02,03,09,1, 11.9,1,1, 11.388, 10516.655, 480.360, 52808.496 25/06/27,04:17:02,04,09,1, 11.9,1,1, 11.388, 10516.587, 480.409, 52808.554 25/06/27,04:17:02,05,09,1, 11.9,1,1, 11.388, 10516.543, 480.478, 52808.557 25/06/27,04:17:02,06,09,1, 11.9,1,1, 11.388, 10516.449, 480.514, 52808.597 25/06/27,04:17:02,07,09,1, 11.9,1,1, 11.388, 10516.380, 480.543, 52808.519 25/06/27,04:17:02,08,09,1, 11.9,1,1, 11.388, 10516.320, 480.602, 52808.516 25/06/27,04:17:02,09,09,1, 11.9,1,1, 11.388, 10516.238, 480.647, 52808.520 25/06/27,04:17:02,10,09,1, 11.9,1,1, 11.388, 10516.180, 480.669, 52808.470 25/06/27,04:17:02,11,09,1, 11.9,1,1, 11.388, 10516.110, 480.727, 52808.548 25/06/27,04:17:02,12,09,1, 11.9,1,1, 11.388, 10516.054, 480.768, 52808.573 25/06/27,04:17:02,13,09,1, 11.9,1,1, 11.388, 10515.988, 480.812, 52808.514 25/06/27,04:17:02,14,09,1, 11.9,1,1, 11.388, 10515.892, 480.868, 52808.545 25/06/27,04:17:02,15,09,1, 11.9,1,1, 11.388, 10515.858, 480.901, 52808.555 25/06/27,04:17:02,16,09,1, 11.9,1,1, 11.388, 10515.782, 480.948, 52808.527 25/06/27,04:17:02,17,09,1, 11.9,1,1, 11.388, 10515.726, 480.970, 52808.555 25/06/27,04:17:02,18,09,1, 11.9,1,1, 11.388, 10515.647, 481.038, 52808.549 25/06/27,04:17:02,19,09,1, 11.9,1,1, 11.388, 10515.584, 481.117, 52808.598 25/06/27,04:17:03,00,07,1, 11.9,1,1, 11.385, 10515.578, 481.117, 52808.598 25/06/27,04:17:03,01,07,1, 11.9,1,1, 11.385, 10515.426, 481.215, 52808.484 25/06/27,04:17:03,02,07,1, 11.9,1,1, 11.385, 10515.391, 481.242, 52808.601 25/06/27,04:17:03,03,07,1, 11.9,1,1, 11.385, 10515.313, 481.290, 52808.577 25/06/27,04:17:03,04,07,1, 11.9,1,1, 11.385, 10515.261, 481.303, 52808.544 25/06/27,04:17:03,05,07,1, 11.9,1,1, 11.385, 10515.170, 481.367, 52808.572 25/06/27,04:17:03,06,07,1, 11.9,1,1, 11.385, 10515.108, 481.378, 52808.521 25/06/27,04:17:03,07,07,1, 11.9,1,1, 11.385, 10515.022, 481.452, 52808.550 25/06/27,04:17:03,08,07,1, 11.9,1,1, 11.385, 10514.995, 481.482, 52808.546 25/06/27,04:17:03,09,07,1, 11.9,1,1, 11.385, 10514.924, 481.502, 52808.509 25/06/27,04:17:03,10,07,1, 11.9,1,1, 11.385, 10514.856, 481.601, 52808.577 25/06/27,04:17:03,11,07,1, 11.9,1,1, 11.385, 10514.782, 481.610, 52808.548 25/06/27,04:17:03,12,07,1, 11.9,1,1, 11.385, 10514.699, 481.671, 52808.543 25/06/27,04:17:03,13,07,1, 11.9,1,1, 11.385, 10514.643, 481.735, 52808.536 25/06/27,04:17:03,14,07,1, 11.9,1,1, 11.385, 10514.586, 481.769, 52808.552 25/06/27,04:17:03,15,07,1, 11.9,1,1, 11.385, 10514.541, 481.821, 52808.612 25/06/27,04:17:03,16,07,1, 11.9,1,1, 11.385, 10514.455, 481.849, 52808.573 25/06/27,04:17:03,17,07,1, 11.9,1,1, 11.385, 10514.382, 481.889, 52808.499 25/06/27,04:17:03,18,07,1, 11.9,1,1, 11.385, 10514.319, 481.947, 52808.546 25/06/27,04:17:03,19,07,1, 11.9,1,1, 11.385, 10514.273, 482.003, 52808.539 25/06/27,04:17:04,00,07,1, 11.9,1,1, 11.390, 10514.268, 482.003, 52808.539 25/06/27,04:17:04,01,07,1, 11.9,1,1, 11.390, 10514.126, 482.062, 52808.581 25/06/27,04:17:04,02,07,1, 11.9,1,1, 11.390, 10514.068, 482.120, 52808.516 25/06/27,04:17:04,03,07,1, 11.9,1,1, 11.390, 10514.015, 482.195, 52808.543 25/06/27,04:17:04,04,07,1, 11.9,1,1, 11.390, 10513.947, 482.247, 52808.558 25/06/27,04:17:04,05,07,1, 11.9,1,1, 11.390, 10513.864, 482.289, 52808.559 25/06/27,04:17:04,06,07,1, 11.9,1,1, 11.390, 10513.815, 482.308, 52808.549 25/06/27,04:17:04,07,07,1, 11.9,1,1, 11.390, 10513.748, 482.358, 52808.579 25/06/27,04:17:04,08,07,1, 11.9,1,1, 11.390, 10513.675, 482.431, 52808.564 25/06/27,04:17:04,09,07,1, 11.9,1,1, 11.390, 10513.635, 482.465, 52808.628 25/06/27,04:17:04,10,07,1, 11.9,1,1, 11.390, 10513.548, 482.513, 52808.539 25/06/27,04:17:04,11,07,1, 11.9,1,1, 11.390, 10513.488, 482.544, 52808.508 25/06/27,04:17:04,12,07,1, 11.9,1,1, 11.390, 10513.402, 482.622, 52808.630 25/06/27,04:17:04,13,07,1, 11.9,1,1, 11.390, 10513.363, 482.687, 52808.604 25/06/27,04:17:04,14,07,1, 11.9,1,1, 11.390, 10513.291, 482.711, 52808.635 25/06/27,04:17:04,15,07,1, 11.9,1,1, 11.390, 10513.205, 482.751, 52808.535 25/06/27,04:17:04,16,07,1, 11.9,1,1, 11.390, 10513.143, 482.792, 52808.542 25/06/27,04:17:04,17,07,1, 11.9,1,1, 11.390, 10513.090, 482.864, 52808.615 25/06/27,04:17:04,18,07,1, 11.9,1,1, 11.390, 10513.033, 482.907, 52808.571 25/06/27,04:17:04,19,07,1, 11.9,1,1, 11.390, 10512.995, 482.958, 52808.588 25/06/27,04:17:05,00,07,1, 11.9,1,1, 11.392, 10512.991, 482.958, 52808.588 25/06/27,04:17:05,01,07,1, 11.9,1,1, 11.392, 10512.828, 483.026, 52808.626 25/06/27,04:17:05,02,07,1, 11.9,1,1, 11.392, 10512.779, 483.119, 52808.655 25/06/27,04:17:05,03,07,1, 11.9,1,1, 11.392, 10512.725, 483.175, 52808.654 25/06/27,04:17:05,04,07,1, 11.9,1,1, 11.392, 10512.665, 483.215, 52808.620 25/06/27,04:17:05,05,07,1, 11.9,1,1, 11.392, 10512.592, 483.252, 52808.648 25/06/27,04:17:05,06,07,1, 11.9,1,1, 11.392, 10512.526, 483.291, 52808.606 25/06/27,04:17:05,07,07,1, 11.9,1,1, 11.392, 10512.466, 483.351, 52808.595 25/06/27,04:17:05,08,07,1, 11.9,1,1, 11.392, 10512.418, 483.381, 52808.589 25/06/27,04:17:05,09,07,1, 11.9,1,1, 11.392, 10512.337, 483.440, 52808.570 25/06/27,04:17:05,10,07,1, 11.9,1,1, 11.392, 10512.252, 483.495, 52808.599 25/06/27,04:17:05,11,07,1, 11.9,1,1, 11.392, 10512.186, 483.548, 52808.609 25/06/27,04:17:05,12,07,1, 11.9,1,1, 11.392, 10512.133, 483.593, 52808.576 25/06/27,04:17:05,13,07,1, 11.9,1,1, 11.392, 10512.066, 483.634, 52808.629 25/06/27,04:17:05,14,07,1, 11.9,1,1, 11.392, 10512.013, 483.697, 52808.619 25/06/27,04:17:05,15,07,1, 11.9,1,1, 11.392, 10511.937, 483.771, 52808.658 25/06/27,04:17:05,16,07,1, 11.9,1,1, 11.392, 10511.862, 483.785, 52808.652 25/06/27,04:17:05,17,07,1, 11.9,1,1, 11.392, 10511.824, 483.862, 52808.662 25/06/27,04:17:05,18,07,1, 11.9,1,1, 11.392, 10511.760, 483.896, 52808.642 25/06/27,04:17:05,19,07,1, 11.9,1,1, 11.392, 10511.677, 483.953, 52808.606 25/06/27,04:17:06,00,07,1, 11.9,1,1, 11.390, 10511.672, 483.953, 52808.606 25/06/27,04:17:06,01,07,1, 11.9,1,1, 11.390, 10511.563, 484.052, 52808.669 25/06/27,04:17:06,02,07,1, 11.9,1,1, 11.390, 10511.490, 484.117, 52808.677 25/06/27,04:17:06,03,07,1, 11.9,1,1, 11.390, 10511.452, 484.136, 52808.633 25/06/27,04:17:06,04,07,1, 11.9,1,1, 11.390, 10511.364, 484.207, 52808.635 25/06/27,04:17:06,05,07,1, 11.9,1,1, 11.390, 10511.290, 484.233, 52808.623 25/06/27,04:17:06,06,07,1, 11.9,1,1, 11.390, 10511.222, 484.300, 52808.718 25/06/27,04:17:06,07,07,1, 11.9,1,1, 11.390, 10511.164, 484.347, 52808.723 25/06/27,04:17:06,08,07,1, 11.9,1,1, 11.390, 10511.108, 484.414, 52808.737 25/06/27,04:17:06,09,07,1, 11.9,1,1, 11.390, 10511.035, 484.454, 52808.665 25/06/27,04:17:06,10,07,1, 11.9,1,1, 11.390, 10510.974, 484.508, 52808.602 25/06/27,04:17:06,11,07,1, 11.9,1,1, 11.390, 10510.903, 484.553, 52808.659 25/06/27,04:17:06,12,07,1, 11.9,1,1, 11.390, 10510.822, 484.607, 52808.651 25/06/27,04:17:06,13,07,1, 11.9,1,1, 11.390, 10510.761, 484.669, 52808.747 25/06/27,04:17:06,14,07,1, 11.9,1,1, 11.390, 10510.713, 484.690, 52808.743 25/06/27,04:17:06,15,07,1, 11.9,1,1, 11.390, 10510.638, 484.769, 52808.760 25/06/27,04:17:06,16,07,1, 11.9,1,1, 11.390, 10510.586, 484.817, 52808.709 25/06/27,04:17:06,17,07,1, 11.9,1,1, 11.390, 10510.515, 484.873, 52808.719 25/06/27,04:17:06,18,07,1, 11.9,1,1, 11.390, 10510.445, 484.945, 52808.693 25/06/27,04:17:06,19,07,1, 11.9,1,1, 11.390, 10510.382, 484.992, 52808.713 25/06/27,04:17:07,00,07,1, 11.9,1,1, 11.392, 10510.379, 484.992, 52808.713 25/06/27,04:17:07,01,07,1, 11.9,1,1, 11.392, 10510.275, 485.093, 52808.761 25/06/27,04:17:07,02,07,1, 11.9,1,1, 11.392, 10510.186, 485.141, 52808.685 25/06/27,04:17:07,03,07,1, 11.9,1,1, 11.392, 10510.098, 485.201, 52808.660 25/06/27,04:17:07,04,07,1, 11.9,1,1, 11.392, 10510.064, 485.237, 52808.680 25/06/27,04:17:07,05,07,1, 11.9,1,1, 11.392, 10509.997, 485.279, 52808.706 25/06/27,04:17:07,06,07,1, 11.9,1,1, 11.392, 10509.931, 485.367, 52808.688 25/06/27,04:17:07,07,07,1, 11.9,1,1, 11.392, 10509.841, 485.418, 52808.703 25/06/27,04:17:07,08,07,1, 11.9,1,1, 11.392, 10509.763, 485.451, 52808.714 25/06/27,04:17:07,09,07,1, 11.9,1,1, 11.392, 10509.702, 485.512, 52808.695 25/06/27,04:17:07,10,07,1, 11.9,1,1, 11.392, 10509.639, 485.557, 52808.709 25/06/27,04:17:07,11,07,1, 11.9,1,1, 11.392, 10509.609, 485.616, 52808.820 25/06/27,04:17:07,12,07,1, 11.9,1,1, 11.392, 10509.560, 485.659, 52808.727 25/06/27,04:17:07,13,07,1, 11.9,1,1, 11.392, 10509.469, 485.729, 52808.720 25/06/27,04:17:07,14,07,1, 11.9,1,1, 11.392, 10509.379, 485.788, 52808.803 25/06/27,04:17:07,15,07,1, 11.9,1,1, 11.392, 10509.303, 485.830, 52808.729 25/06/27,04:17:07,16,07,1, 11.9,1,1, 11.392, 10509.281, 485.890, 52808.764 25/06/27,04:17:07,17,07,1, 11.9,1,1, 11.392, 10509.197, 485.921, 52808.729 25/06/27,04:17:07,18,07,1, 11.9,1,1, 11.392, 10509.127, 485.972, 52808.715 25/06/27,04:17:07,19,07,1, 11.9,1,1, 11.392, 10509.083, 486.030, 52808.750 25/06/27,04:17:08,00,08,1, 11.9,1,1, 11.384, 10509.077, 486.030, 52808.750 25/06/27,04:17:08,01,08,1, 11.9,1,1, 11.384, 10508.964, 486.168, 52808.853 25/06/27,04:17:08,02,08,1, 11.9,1,1, 11.384, 10508.893, 486.235, 52808.841 25/06/27,04:17:08,03,08,1, 11.9,1,1, 11.384, 10508.822, 486.269, 52808.751 25/06/27,04:17:08,04,08,1, 11.9,1,1, 11.384, 10508.765, 486.324, 52808.813 25/06/27,04:17:08,05,08,1, 11.9,1,1, 11.384, 10508.711, 486.401, 52808.783 25/06/27,04:17:08,06,08,1, 11.9,1,1, 11.384, 10508.624, 486.448, 52808.803 25/06/27,04:17:08,07,08,1, 11.9,1,1, 11.384, 10508.580, 486.509, 52808.791 25/06/27,04:17:08,08,08,1, 11.9,1,1, 11.384, 10508.477, 486.527, 52808.709 25/06/27,04:17:08,09,08,1, 11.9,1,1, 11.384, 10508.437, 486.569, 52808.728 25/06/27,04:17:08,10,08,1, 11.9,1,1, 11.384, 10508.367, 486.661, 52808.745 25/06/27,04:17:08,11,08,1, 11.9,1,1, 11.384, 10508.303, 486.729, 52808.798 25/06/27,04:17:08,12,08,1, 11.9,1,1, 11.384, 10508.227, 486.747, 52808.721 25/06/27,04:17:08,13,08,1, 11.9,1,1, 11.384, 10508.168, 486.822, 52808.836 25/06/27,04:17:08,14,08,1, 11.9,1,1, 11.384, 10508.089, 486.890, 52808.833 25/06/27,04:17:08,15,08,1, 11.9,1,1, 11.384, 10508.035, 486.931, 52808.818 25/06/27,04:17:08,16,08,1, 11.9,1,1, 11.384, 10507.973, 486.987, 52808.806 25/06/27,04:17:08,17,08,1, 11.9,1,1, 11.384, 10507.915, 487.042, 52808.784 25/06/27,04:17:08,18,08,1, 11.9,1,1, 11.384, 10507.831, 487.101, 52808.803 25/06/27,04:17:08,19,08,1, 11.9,1,1, 11.384, 10507.765, 487.168, 52808.828 25/06/27,04:17:09,00,09,1, 11.8,1,1, 11.384, 10507.759, 487.168, 52808.828 25/06/27,04:17:09,01,09,1, 11.8,1,1, 11.384, 10507.634, 487.251, 52808.825 25/06/27,04:17:09,02,09,1, 11.8,1,1, 11.384, 10507.599, 487.322, 52808.829 25/06/27,04:17:09,03,09,1, 11.8,1,1, 11.384, 10507.538, 487.374, 52808.805 25/06/27,04:17:09,04,09,1, 11.8,1,1, 11.384, 10507.456, 487.434, 52808.822 25/06/27,04:17:09,05,09,1, 11.8,1,1, 11.384, 10507.399, 487.517, 52808.842 25/06/27,04:17:09,06,09,1, 11.8,1,1, 11.384, 10507.329, 487.552, 52808.882 25/06/27,04:17:09,07,09,1, 11.8,1,1, 11.384, 10507.262, 487.586, 52808.862 25/06/27,04:17:09,08,09,1, 11.8,1,1, 11.384, 10507.187, 487.673, 52808.805 25/06/27,04:17:09,09,09,1, 11.8,1,1, 11.384, 10507.125, 487.723, 52808.904 25/06/27,04:17:09,10,09,1, 11.8,1,1, 11.384, 10507.056, 487.797, 52808.902 25/06/27,04:17:09,11,09,1, 11.8,1,1, 11.384, 10506.998, 487.837, 52808.839 25/06/27,04:17:09,12,09,1, 11.8,1,1, 11.384, 10506.924, 487.893, 52808.919 25/06/27,04:17:09,13,09,1, 11.8,1,1, 11.384, 10506.861, 487.939, 52808.936 25/06/27,04:17:09,14,09,1, 11.8,1,1, 11.384, 10506.818, 488.002, 52808.900 25/06/27,04:17:09,15,09,1, 11.8,1,1, 11.384, 10506.745, 488.078, 52808.977 25/06/27,04:17:09,16,09,1, 11.8,1,1, 11.384, 10506.687, 488.134, 52808.894 25/06/27,04:17:09,17,09,1, 11.8,1,1, 11.384, 10506.603, 488.191, 52808.908 25/06/27,04:17:09,18,09,1, 11.8,1,1, 11.384, 10506.543, 488.260, 52808.863 25/06/27,04:17:09,19,09,1, 11.8,1,1, 11.384, 10506.496, 488.305, 52808.973 25/06/27,04:17:10,00,10,1, 12.0,1,1, 11.385, 10506.490, 488.305, 52808.973 25/06/27,04:17:10,01,10,1, 12.0,1,1, 11.385, 10506.366, 488.411, 52808.914 25/06/27,04:17:10,02,10,1, 12.0,1,1, 11.385, 10506.286, 488.490, 52808.956 25/06/27,04:17:10,03,10,1, 12.0,1,1, 11.385, 10506.212, 488.549, 52808.959 25/06/27,04:17:10,04,10,1, 12.0,1,1, 11.385, 10506.165, 488.635, 52809.011 25/06/27,04:17:10,05,10,1, 12.0,1,1, 11.385, 10506.111, 488.678, 52809.035 25/06/27,04:17:10,06,10,1, 12.0,1,1, 11.385, 10506.029, 488.719, 52809.009 25/06/27,04:17:10,07,10,1, 12.0,1,1, 11.385, 10505.959, 488.785, 52809.013 25/06/27,04:17:10,08,10,1, 12.0,1,1, 11.385, 10505.873, 488.875, 52808.972 25/06/27,04:17:10,09,10,1, 12.0,1,1, 11.385, 10505.838, 488.922, 52809.003 25/06/27,04:17:10,10,10,1, 12.0,1,1, 11.385, 10505.784, 488.961, 52808.905 25/06/27,04:17:10,11,10,1, 12.0,1,1, 11.385, 10505.704, 489.022, 52808.940 25/06/27,04:17:10,12,10,1, 12.0,1,1, 11.385, 10505.646, 489.121, 52809.026 25/06/27,04:17:10,13,10,1, 12.0,1,1, 11.385, 10505.595, 489.183, 52808.953 25/06/27,04:17:10,14,10,1, 12.0,1,1, 11.385, 10505.505, 489.216, 52808.984 25/06/27,04:17:10,15,10,1, 12.0,1,1, 11.385, 10505.447, 489.306, 52809.013 25/06/27,04:17:10,16,10,1, 12.0,1,1, 11.385, 10505.389, 489.339, 52808.927 25/06/27,04:17:10,17,10,1, 12.0,1,1, 11.385, 10505.349, 489.381, 52808.951 25/06/27,04:17:10,18,10,1, 12.0,1,1, 11.385, 10505.261, 489.490, 52809.102 25/06/27,04:17:10,19,10,1, 12.0,1,1, 11.385, 10505.207, 489.527, 52809.025 25/06/27,04:17:11,00,08,1, 11.9,1,1, 11.393, 10505.205, 489.527, 52809.025 25/06/27,04:17:11,01,08,1, 11.9,1,1, 11.393, 10505.041, 489.652, 52809.075 25/06/27,04:17:11,02,08,1, 11.9,1,1, 11.393, 10504.988, 489.732, 52809.044 25/06/27,04:17:11,03,08,1, 11.9,1,1, 11.393, 10504.921, 489.787, 52809.090 25/06/27,04:17:11,04,08,1, 11.9,1,1, 11.393, 10504.850, 489.843, 52809.096 25/06/27,04:17:11,05,08,1, 11.9,1,1, 11.393, 10504.794, 489.913, 52809.068 25/06/27,04:17:11,06,08,1, 11.9,1,1, 11.393, 10504.687, 489.982, 52809.040 25/06/27,04:17:11,07,08,1, 11.9,1,1, 11.393, 10504.672, 490.047, 52809.103 25/06/27,04:17:11,08,08,1, 11.9,1,1, 11.393, 10504.606, 490.098, 52809.105 25/06/27,04:17:11,09,08,1, 11.9,1,1, 11.393, 10504.515, 490.171, 52809.123 25/06/27,04:17:11,10,08,1, 11.9,1,1, 11.393, 10504.445, 490.236, 52809.091 25/06/27,04:17:11,11,08,1, 11.9,1,1, 11.393, 10504.396, 490.288, 52809.060 25/06/27,04:17:11,12,08,1, 11.9,1,1, 11.393, 10504.347, 490.347, 52809.099 25/06/27,04:17:11,13,08,1, 11.9,1,1, 11.393, 10504.260, 490.420, 52809.124 25/06/27,04:17:11,14,08,1, 11.9,1,1, 11.393, 10504.211, 490.476, 52809.100 25/06/27,04:17:11,15,08,1, 11.9,1,1, 11.393, 10504.127, 490.521, 52809.115 25/06/27,04:17:11,16,08,1, 11.9,1,1, 11.393, 10504.088, 490.608, 52809.119 25/06/27,04:17:11,17,08,1, 11.9,1,1, 11.393, 10504.028, 490.666, 52809.141 25/06/27,04:17:11,18,08,1, 11.9,1,1, 11.393, 10503.956, 490.746, 52809.117 25/06/27,04:17:11,19,08,1, 11.9,1,1, 11.393, 10503.912, 490.792, 52809.134 25/06/27,04:17:12,00,08,1, 11.9,1,1, 11.388, 10503.912, 490.792, 52809.134 25/06/27,04:17:12,01,08,1, 11.9,1,1, 11.388, 10503.770, 490.887, 52809.157 25/06/27,04:17:12,02,08,1, 11.9,1,1, 11.388, 10503.706, 490.985, 52809.151 25/06/27,04:17:12,03,08,1, 11.9,1,1, 11.388, 10503.642, 491.036, 52809.167 25/06/27,04:17:12,04,08,1, 11.9,1,1, 11.388, 10503.588, 491.085, 52809.145 25/06/27,04:17:12,05,08,1, 11.9,1,1, 11.388, 10503.565, 491.156, 52809.150 25/06/27,04:17:12,06,08,1, 11.9,1,1, 11.388, 10503.456, 491.220, 52809.135 25/06/27,04:17:12,07,08,1, 11.9,1,1, 11.388, 10503.391, 491.291, 52809.137 25/06/27,04:17:12,08,08,1, 11.9,1,1, 11.388, 10503.345, 491.380, 52809.168 25/06/27,04:17:12,09,08,1, 11.9,1,1, 11.388, 10503.266, 491.405, 52809.177 25/06/27,04:17:12,10,08,1, 11.9,1,1, 11.388, 10503.192, 491.487, 52809.173 25/06/27,04:17:12,11,08,1, 11.9,1,1, 11.388, 10503.148, 491.522, 52809.139 25/06/27,04:17:12,12,08,1, 11.9,1,1, 11.388, 10503.082, 491.626, 52809.182 25/06/27,04:17:12,13,08,1, 11.9,1,1, 11.388, 10503.021, 491.653, 52809.174 25/06/27,04:17:12,14,08,1, 11.9,1,1, 11.388, 10502.959, 491.738, 52809.217 25/06/27,04:17:12,15,08,1, 11.9,1,1, 11.388, 10502.916, 491.793, 52809.167 25/06/27,04:17:12,16,08,1, 11.9,1,1, 11.388, 10502.826, 491.867, 52809.190 25/06/27,04:17:12,17,08,1, 11.9,1,1, 11.388, 10502.808, 491.953, 52809.246 25/06/27,04:17:12,18,08,1, 11.9,1,1, 11.388, 10502.749, 492.003, 52809.205 25/06/27,04:17:12,19,08,1, 11.9,1,1, 11.388, 10502.666, 492.048, 52809.219 25/06/27,04:17:13,00,10,1, 12.0,1,1, 11.391, 10502.660, 492.048, 52809.219 25/06/27,04:17:13,01,10,1, 12.0,1,1, 11.391, 10502.539, 492.169, 52809.138 25/06/27,04:17:13,02,10,1, 12.0,1,1, 11.391, 10502.489, 492.243, 52809.259 25/06/27,04:17:13,03,10,1, 12.0,1,1, 11.391, 10502.415, 492.307, 52809.209 25/06/27,04:17:13,04,10,1, 12.0,1,1, 11.391, 10502.367, 492.371, 52809.159 25/06/27,04:17:13,05,10,1, 12.0,1,1, 11.391, 10502.316, 492.417, 52809.280 25/06/27,04:17:13,06,10,1, 12.0,1,1, 11.391, 10502.253, 492.488, 52809.204 25/06/27,04:17:13,07,10,1, 12.0,1,1, 11.391, 10502.187, 492.574, 52809.177 25/06/27,04:17:13,08,10,1, 12.0,1,1, 11.391, 10502.122, 492.626, 52809.277 25/06/27,04:17:13,09,10,1, 12.0,1,1, 11.391, 10502.099, 492.660, 52809.203 25/06/27,04:17:13,10,10,1, 12.0,1,1, 11.391, 10502.005, 492.726, 52809.231 25/06/27,04:17:13,11,10,1, 12.0,1,1, 11.391, 10501.958, 492.799, 52809.211 25/06/27,04:17:13,12,10,1, 12.0,1,1, 11.391, 10501.899, 492.871, 52809.295 25/06/27,04:17:13,13,10,1, 12.0,1,1, 11.391, 10501.840, 492.923, 52809.262 25/06/27,04:17:13,14,10,1, 12.0,1,1, 11.391, 10501.796, 492.990, 52809.314 25/06/27,04:17:13,15,10,1, 12.0,1,1, 11.391, 10501.734, 493.063, 52809.293 25/06/27,04:17:13,16,10,1, 12.0,1,1, 11.391, 10501.648, 493.120, 52809.253 25/06/27,04:17:13,17,10,1, 12.0,1,1, 11.391, 10501.618, 493.182, 52809.255 25/06/27,04:17:13,18,10,1, 12.0,1,1, 11.391, 10501.563, 493.256, 52809.366 25/06/27,04:17:13,19,10,1, 12.0,1,1, 11.391, 10501.514, 493.331, 52809.392 25/06/27,04:17:14,00,09,1, 11.9,1,1, 11.391, 10501.509, 493.331, 52809.392 25/06/27,04:17:14,01,09,1, 11.9,1,1, 11.391, 10501.419, 493.468, 52809.352 25/06/27,04:17:14,02,09,1, 11.9,1,1, 11.391, 10501.326, 493.509, 52809.502 25/06/27,04:17:14,03,09,1, 11.9,1,1, 11.391, 10501.258, 493.559, 52809.275 25/06/27,04:17:14,04,09,1, 11.9,1,1, 11.391, 10501.224, 493.613, 52809.267 25/06/27,04:17:14,05,09,1, 11.9,1,1, 11.391, 10501.185, 493.704, 52809.353 25/06/27,04:17:14,06,09,1, 11.9,1,1, 11.391, 10501.128, 493.777, 52809.367 25/06/27,04:17:14,07,09,1, 11.9,1,1, 11.391, 10501.088, 493.839, 52809.375 25/06/27,04:17:14,08,09,1, 11.9,1,1, 11.391, 10501.007, 493.861, 52809.375 25/06/27,04:17:14,09,09,1, 11.9,1,1, 11.391, 10500.938, 493.921, 52809.406 25/06/27,04:17:14,10,09,1, 11.9,1,1, 11.391, 10500.884, 493.993, 52809.388 25/06/27,04:17:14,11,09,1, 11.9,1,1, 11.391, 10500.842, 494.072, 52809.366 25/06/27,04:17:14,12,09,1, 11.9,1,1, 11.391, 10500.786, 494.119, 52809.361 25/06/27,04:17:14,13,09,1, 11.9,1,1, 11.391, 10500.724, 494.162, 52809.378 25/06/27,04:17:14,14,09,1, 11.9,1,1, 11.391, 10500.691, 494.261, 52809.422 25/06/27,04:17:14,15,09,1, 11.9,1,1, 11.391, 10500.651, 494.318, 52809.424 25/06/27,04:17:14,16,09,1, 11.9,1,1, 11.391, 10500.572, 494.393, 52809.368 25/06/27,04:17:14,17,09,1, 11.9,1,1, 11.391, 10500.537, 494.445, 52809.418 25/06/27,04:17:14,18,09,1, 11.9,1,1, 11.391, 10500.468, 494.492, 52809.356 25/06/27,04:17:14,19,09,1, 11.9,1,1, 11.391, 10500.430, 494.565, 52809.430 25/06/27,04:17:15,00,08,1, 11.9,1,1, 11.391, 10500.424, 494.565, 52809.430 25/06/27,04:17:15,01,08,1, 11.9,1,1, 11.391, 10500.328, 494.686, 52809.382 25/06/27,04:17:15,02,08,1, 11.9,1,1, 11.391, 10500.270, 494.745, 52809.403 25/06/27,04:17:15,03,08,1, 11.9,1,1, 11.391, 10500.216, 494.798, 52809.332 25/06/27,04:17:15,04,08,1, 11.9,1,1, 11.391, 10500.151, 494.875, 52809.351 25/06/27,04:17:15,05,08,1, 11.9,1,1, 11.391, 10500.128, 494.914, 52809.383 25/06/27,04:17:15,06,08,1, 11.9,1,1, 11.391, 10500.070, 494.985, 52809.353 25/06/27,04:17:15,07,08,1, 11.9,1,1, 11.391, 10499.996, 495.042, 52809.436 25/06/27,04:17:15,08,08,1, 11.9,1,1, 11.391, 10499.962, 495.098, 52809.282 25/06/27,04:17:15,09,08,1, 11.9,1,1, 11.391, 10499.888, 495.178, 52809.357 25/06/27,04:17:15,10,08,1, 11.9,1,1, 11.391, 10499.831, 495.240, 52809.357 25/06/27,04:17:15,11,08,1, 11.9,1,1, 11.391, 10499.813, 495.292, 52809.386 25/06/27,04:17:15,12,08,1, 11.9,1,1, 11.391, 10499.759, 495.317, 52809.344 25/06/27,04:17:15,13,08,1, 11.9,1,1, 11.391, 10499.684, 495.388, 52809.339 25/06/27,04:17:15,14,08,1, 11.9,1,1, 11.391, 10499.627, 495.471, 52809.393 25/06/27,04:17:15,15,08,1, 11.9,1,1, 11.391, 10499.606, 495.515, 52809.344 25/06/27,04:17:15,16,08,1, 11.9,1,1, 11.391, 10499.547, 495.579, 52809.428 25/06/27,04:17:15,17,08,1, 11.9,1,1, 11.391, 10499.507, 495.636, 52809.399 25/06/27,04:17:15,18,08,1, 11.9,1,1, 11.391, 10499.466, 495.704, 52809.387 25/06/27,04:17:15,19,08,1, 11.9,1,1, 11.391, 10499.405, 495.758, 52809.419 25/06/27,04:17:16,00,09,1, 11.9,1,1, 11.391, 10499.398, 495.758, 52809.419 25/06/27,04:17:16,01,09,1, 11.9,1,1, 11.391, 10499.297, 495.880, 52809.326 25/06/27,04:17:16,02,09,1, 11.9,1,1, 11.391, 10499.242, 495.919, 52809.355 25/06/27,04:17:16,03,09,1, 11.9,1,1, 11.391, 10499.208, 495.956, 52809.402 25/06/27,04:17:16,04,09,1, 11.9,1,1, 11.391, 10499.164, 496.020, 52809.383 25/06/27,04:17:16,05,09,1, 11.9,1,1, 11.391, 10499.091, 496.115, 52809.432 25/06/27,04:17:16,06,09,1, 11.9,1,1, 11.391, 10499.052, 496.147, 52809.360 25/06/27,04:17:16,07,09,1, 11.9,1,1, 11.391, 10499.018, 496.223, 52809.428 25/06/27,04:17:16,08,09,1, 11.9,1,1, 11.391, 10498.958, 496.293, 52809.403 25/06/27,04:17:16,09,09,1, 11.9,1,1, 11.391, 10498.942, 496.355, 52809.472 25/06/27,04:17:16,10,09,1, 11.9,1,1, 11.391, 10498.884, 496.417, 52809.372 25/06/27,04:17:16,11,09,1, 11.9,1,1, 11.391, 10498.821, 496.464, 52809.364 25/06/27,04:17:16,12,09,1, 11.9,1,1, 11.391, 10498.758, 496.522, 52809.404 25/06/27,04:17:16,13,09,1, 11.9,1,1, 11.391, 10498.725, 496.575, 52809.395 25/06/27,04:17:16,14,09,1, 11.9,1,1, 11.391, 10498.687, 496.658, 52809.399 25/06/27,04:17:16,15,09,1, 11.9,1,1, 11.391, 10498.620, 496.713, 52809.388 25/06/27,04:17:16,16,09,1, 11.9,1,1, 11.391, 10498.585, 496.768, 52809.392 25/06/27,04:17:16,17,09,1, 11.9,1,1, 11.391, 10498.524, 496.792, 52809.364 25/06/27,04:17:16,18,09,1, 11.9,1,1, 11.391, 10498.505, 496.857, 52809.391 25/06/27,04:17:16,19,09,1, 11.9,1,1, 11.391, 10498.455, 496.942, 52809.382 25/06/27,04:17:17,00,10,1, 11.9,1,1, 11.385, 10498.455, 496.942, 52809.382 25/06/27,04:17:17,01,10,1, 11.9,1,1, 11.385, 10498.362, 497.014, 52809.394 25/06/27,04:17:17,02,10,1, 11.9,1,1, 11.385, 10498.312, 497.095, 52809.388 25/06/27,04:17:17,03,10,1, 11.9,1,1, 11.385, 10498.271, 497.137, 52809.430 25/06/27,04:17:17,04,10,1, 11.9,1,1, 11.385, 10498.219, 497.218, 52809.389 25/06/27,04:17:17,05,10,1, 11.9,1,1, 11.385, 10498.183, 497.269, 52809.381 25/06/27,04:17:17,06,10,1, 11.9,1,1, 11.385, 10498.112, 497.322, 52809.376 25/06/27,04:17:17,07,10,1, 11.9,1,1, 11.385, 10498.081, 497.388, 52809.401 25/06/27,04:17:17,08,10,1, 11.9,1,1, 11.385, 10498.053, 497.438, 52809.343 25/06/27,04:17:17,09,10,1, 11.9,1,1, 11.385, 10498.009, 497.503, 52809.460 25/06/27,04:17:17,10,10,1, 11.9,1,1, 11.385, 10497.955, 497.554, 52809.353 25/06/27,04:17:17,11,10,1, 11.9,1,1, 11.385, 10497.870, 497.621, 52809.501 25/06/27,04:17:17,12,10,1, 11.9,1,1, 11.385, 10497.846, 497.709, 52809.489 25/06/27,04:17:17,13,10,1, 11.9,1,1, 11.385, 10497.829, 497.731, 52809.382 25/06/27,04:17:17,14,10,1, 11.9,1,1, 11.385, 10497.767, 497.772, 52809.369 25/06/27,04:17:17,15,10,1, 11.9,1,1, 11.385, 10497.745, 497.816, 52809.366 25/06/27,04:17:17,16,10,1, 11.9,1,1, 11.385, 10497.678, 497.874, 52809.363 25/06/27,04:17:17,17,10,1, 11.9,1,1, 11.385, 10497.631, 497.927, 52809.383 25/06/27,04:17:17,18,10,1, 11.9,1,1, 11.385, 10497.596, 498.027, 52809.408 25/06/27,04:17:17,19,10,1, 11.9,1,1, 11.385, 10497.549, 498.060, 52809.413 25/06/27,04:17:18,00,10,1, 11.9,1,1, 11.388, 10497.545, 498.060, 52809.413 25/06/27,04:17:18,01,10,1, 11.9,1,1, 11.388, 10497.476, 498.154, 52809.388 25/06/27,04:17:18,02,10,1, 11.9,1,1, 11.388, 10497.416, 498.208, 52809.391 25/06/27,04:17:18,03,10,1, 11.9,1,1, 11.388, 10497.374, 498.293, 52809.315 25/06/27,04:17:18,04,10,1, 11.9,1,1, 11.388, 10497.347, 498.311, 52809.115 25/06/27,04:17:18,05,10,1, 11.9,1,1, 11.388, 10497.265, 498.363, 52809.400 25/06/27,04:17:18,06,10,1, 11.9,1,1, 11.388, 10497.215, 498.418, 52809.457 25/06/27,04:17:18,07,10,1, 11.9,1,1, 11.388, 10497.207, 498.509, 52809.381 25/06/27,04:17:18,08,10,1, 11.9,1,1, 11.388, 10497.164, 498.554, 52809.408 25/06/27,04:17:18,09,10,1, 11.9,1,1, 11.388, 10497.099, 498.625, 52809.468 25/06/27,04:17:18,10,10,1, 11.9,1,1, 11.388, 10497.056, 498.665, 52809.314 25/06/27,04:17:18,11,10,1, 11.9,1,1, 11.388, 10497.008, 498.676, 52809.370 25/06/27,04:17:18,12,10,1, 11.9,1,1, 11.388, 10496.991, 498.760, 52809.408 25/06/27,04:17:18,13,10,1, 11.9,1,1, 11.388, 10496.927, 498.813, 52809.397 25/06/27,04:17:18,14,10,1, 11.9,1,1, 11.388, 10496.885, 498.858, 52809.422 25/06/27,04:17:18,15,10,1, 11.9,1,1, 11.388, 10496.863, 498.904, 52809.374 25/06/27,04:17:18,16,10,1, 11.9,1,1, 11.388, 10496.809, 498.956, 52809.388 25/06/27,04:17:18,17,10,1, 11.9,1,1, 11.388, 10496.741, 499.002, 52809.421 25/06/27,04:17:18,18,10,1, 11.9,1,1, 11.388, 10496.739, 499.066, 52809.290 25/06/27,04:17:18,19,10,1, 11.9,1,1, 11.388, 10496.690, 499.118, 52809.337 25/06/27,04:17:19,00,10,1, 11.9,1,1, 11.389, 10496.686, 499.118, 52809.337 25/06/27,04:17:19,01,10,1, 11.9,1,1, 11.389, 10496.584, 499.234, 52809.340 25/06/27,04:17:19,02,10,1, 11.9,1,1, 11.389, 10496.573, 499.300, 52809.398 25/06/27,04:17:19,03,10,1, 11.9,1,1, 11.389, 10496.497, 499.347, 52809.391 25/06/27,04:17:19,04,10,1, 11.9,1,1, 11.389, 10496.480, 499.392, 52809.361 25/06/27,04:17:19,05,10,1, 11.9,1,1, 11.389, 10496.438, 499.427, 52809.397 25/06/27,04:17:19,06,10,1, 11.9,1,1, 11.389, 10496.397, 499.504, 52809.316 25/06/27,04:17:19,07,10,1, 11.9,1,1, 11.389, 10496.377, 499.543, 52809.340 25/06/27,04:17:19,08,10,1, 11.9,1,1, 11.389, 10496.320, 499.589, 52809.299 25/06/27,04:17:19,09,10,1, 11.9,1,1, 11.389, 10496.275, 499.638, 52809.356 25/06/27,04:17:19,10,10,1, 11.9,1,1, 11.389, 10496.246, 499.669, 52809.362 25/06/27,04:17:19,11,10,1, 11.9,1,1, 11.389, 10496.171, 499.749, 52809.341 25/06/27,04:17:19,12,10,1, 11.9,1,1, 11.389, 10496.146, 499.803, 52809.372 25/06/27,04:17:19,13,10,1, 11.9,1,1, 11.389, 10496.117, 499.836, 52809.390 25/06/27,04:17:19,14,10,1, 11.9,1,1, 11.389, 10496.076, 499.890, 52809.342 25/06/27,04:17:19,15,10,1, 11.9,1,1, 11.389, 10496.038, 499.917, 52809.408 25/06/27,04:17:19,16,10,1, 11.9,1,1, 11.389, 10495.997, 499.999, 52809.437 25/06/27,04:17:19,17,10,1, 11.9,1,1, 11.389, 10495.962, 500.044, 52809.442 25/06/27,04:17:19,18,10,1, 11.9,1,1, 11.389, 10495.929, 500.082, 52809.297 25/06/27,04:17:19,19,10,1, 11.9,1,1, 11.389, 10495.881, 500.156, 52809.444 25/06/27,04:17:20,00,10,1, 11.9,1,1, 11.389, 10495.876, 500.156, 52809.444 25/06/27,04:17:20,01,10,1, 11.9,1,1, 11.389, 10495.805, 500.230, 52809.384 25/06/27,04:17:20,02,10,1, 11.9,1,1, 11.389, 10495.777, 500.283, 52809.452 25/06/27,04:17:20,03,10,1, 11.9,1,1, 11.389, 10495.752, 500.315, 52809.341 25/06/27,04:17:20,04,10,1, 11.9,1,1, 11.389, 10495.710, 500.340, 52809.331 25/06/27,04:17:20,05,10,1, 11.9,1,1, 11.389, 10495.682, 500.393, 52809.368 25/06/27,04:17:20,06,10,1, 11.9,1,1, 11.389, 10495.632, 500.445, 52809.408 25/06/27,04:17:20,07,10,1, 11.9,1,1, 11.389, 10495.596, 500.506, 52809.395 25/06/27,04:17:20,08,10,1, 11.9,1,1, 11.389, 10495.574, 500.536, 52809.351 25/06/27,04:17:20,09,10,1, 11.9,1,1, 11.389, 10495.533, 500.578, 52809.407 25/06/27,04:17:20,10,10,1, 11.9,1,1, 11.389, 10495.477, 500.618, 52809.384 25/06/27,04:17:20,11,10,1, 11.9,1,1, 11.389, 10495.468, 500.663, 52809.369 25/06/27,04:17:20,12,10,1, 11.9,1,1, 11.389, 10495.415, 500.699, 52809.285 25/06/27,04:17:20,13,10,1, 11.9,1,1, 11.389, 10495.379, 500.748, 52809.407 25/06/27,04:17:20,14,10,1, 11.9,1,1, 11.389, 10495.358, 500.795, 52809.415 25/06/27,04:17:20,15,10,1, 11.9,1,1, 11.389, 10495.326, 500.818, 52809.300 25/06/27,04:17:20,16,10,1, 11.9,1,1, 11.389, 10495.293, 500.889, 52809.373 25/06/27,04:17:20,17,10,1, 11.9,1,1, 11.389, 10495.258, 500.946, 52809.351 25/06/27,04:17:20,18,10,1, 11.9,1,1, 11.389, 10495.205, 500.969, 52809.358 25/06/27,04:17:20,19,10,1, 11.9,1,1, 11.389, 10495.185, 501.007, 52809.393 25/06/27,04:17:21,00,11,1, 11.9,1,1, 11.390, 10495.183, 501.007, 52809.393 25/06/27,04:17:21,01,11,1, 11.9,1,1, 11.390, 10495.120, 501.114, 52809.363 25/06/27,04:17:21,02,11,1, 11.9,1,1, 11.390, 10495.100, 501.155, 52809.395 25/06/27,04:17:21,03,11,1, 11.9,1,1, 11.390, 10495.094, 501.179, 52809.350 25/06/27,04:17:21,04,11,1, 11.9,1,1, 11.390, 10495.037, 501.231, 52809.326 25/06/27,04:17:21,05,11,1, 11.9,1,1, 11.390, 10495.009, 501.284, 52809.353 25/06/27,04:17:21,06,11,1, 11.9,1,1, 11.390, 10494.976, 501.315, 52809.350 25/06/27,04:17:21,07,11,1, 11.9,1,1, 11.390, 10494.956, 501.334, 52809.368 25/06/27,04:17:21,08,11,1, 11.9,1,1, 11.390, 10494.931, 501.398, 52809.360 25/06/27,04:17:21,09,11,1, 11.9,1,1, 11.390, 10494.888, 501.454, 52809.297 25/06/27,04:17:21,10,11,1, 11.9,1,1, 11.390, 10494.865, 501.495, 52809.365 25/06/27,04:17:21,11,11,1, 11.9,1,1, 11.390, 10494.838, 501.539, 52809.341 25/06/27,04:17:21,12,11,1, 11.9,1,1, 11.390, 10494.799, 501.566, 52809.327 25/06/27,04:17:21,13,11,1, 11.9,1,1, 11.390, 10494.771, 501.623, 52809.347 25/06/27,04:17:21,14,11,1, 11.9,1,1, 11.390, 10494.766, 501.672, 52809.356 25/06/27,04:17:21,15,11,1, 11.9,1,1, 11.390, 10494.718, 501.715, 52809.306 25/06/27,04:17:21,16,11,1, 11.9,1,1, 11.390, 10494.679, 501.775, 52809.342 25/06/27,04:17:21,17,11,1, 11.9,1,1, 11.390, 10494.664, 501.804, 52809.268 25/06/27,04:17:21,18,11,1, 11.9,1,1, 11.390, 10494.665, 501.839, 52809.291 25/06/27,04:17:21,19,11,1, 11.9,1,1, 11.390, 10494.621, 501.894, 52809.385 25/06/27,04:17:22,00,11,1, 11.9,1,1, 11.387, 10494.616, 501.894, 52809.385 25/06/27,04:17:22,01,11,1, 11.9,1,1, 11.387, 10494.576, 501.995, 52809.278 25/06/27,04:17:22,02,11,1, 11.9,1,1, 11.387, 10494.573, 502.028, 52809.287 25/06/27,04:17:22,03,11,1, 11.9,1,1, 11.387, 10494.553, 502.083, 52809.388 25/06/27,04:17:22,04,11,1, 11.9,1,1, 11.387, 10494.496, 502.154, 52809.382 25/06/27,04:17:22,05,11,1, 11.9,1,1, 11.387, 10494.486, 502.206, 52809.354 25/06/27,04:17:22,06,11,1, 11.9,1,1, 11.387, 10494.449, 502.220, 52809.320 25/06/27,04:17:22,07,11,1, 11.9,1,1, 11.387, 10494.450, 502.285, 52809.347 25/06/27,04:17:22,08,11,1, 11.9,1,1, 11.387, 10494.419, 502.357, 52809.350 25/06/27,04:17:22,09,11,1, 11.9,1,1, 11.387, 10494.402, 502.367, 52809.296 25/06/27,04:17:22,10,11,1, 11.9,1,1, 11.387, 10494.363, 502.439, 52809.340 25/06/27,04:17:22,11,11,1, 11.9,1,1, 11.387, 10494.348, 502.467, 52809.295 25/06/27,04:17:22,12,11,1, 11.9,1,1, 11.387, 10494.323, 502.540, 52809.339 25/06/27,04:17:22,13,11,1, 11.9,1,1, 11.387, 10494.315, 502.591, 52809.274 25/06/27,04:17:22,14,11,1, 11.9,1,1, 11.387, 10494.306, 502.656, 52809.308 25/06/27,04:17:22,15,11,1, 11.9,1,1, 11.387, 10494.279, 502.692, 52809.320 25/06/27,04:17:22,16,11,1, 11.9,1,1, 11.387, 10494.283, 502.729, 52809.286 25/06/27,04:17:22,17,11,1, 11.9,1,1, 11.387, 10494.246, 502.777, 52809.270 25/06/27,04:17:22,18,11,1, 11.9,1,1, 11.387, 10494.234, 502.838, 52809.296 25/06/27,04:17:22,19,11,1, 11.9,1,1, 11.387, 10494.189, 502.935, 52809.300 25/06/27,04:17:23,00,11,1, 11.9,1,1, 11.390, 10494.182, 502.935, 52809.300 25/06/27,04:17:23,01,11,1, 11.9,1,1, 11.390, 10494.153, 503.047, 52809.304 25/06/27,04:17:23,02,11,1, 11.9,1,1, 11.390, 10494.153, 503.069, 52809.332 25/06/27,04:17:23,03,11,1, 11.9,1,1, 11.390, 10494.136, 503.115, 52809.377 25/06/27,04:17:23,04,11,1, 11.9,1,1, 11.390, 10494.136, 503.185, 52809.334 25/06/27,04:17:23,05,11,1, 11.9,1,1, 11.390, 10494.131, 503.236, 52809.332 25/06/27,04:17:23,06,11,1, 11.9,1,1, 11.390, 10494.096, 503.280, 52809.332 25/06/27,04:17:23,07,11,1, 11.9,1,1, 11.390, 10494.065, 503.334, 52809.400 25/06/27,04:17:23,08,11,1, 11.9,1,1, 11.390, 10494.081, 503.405, 52809.320 25/06/27,04:17:23,09,11,1, 11.9,1,1, 11.390, 10494.070, 503.460, 52809.444 25/06/27,04:17:23,10,11,1, 11.9,1,1, 11.390, 10494.003, 503.495, 52809.343 25/06/27,04:17:23,11,11,1, 11.9,1,1, 11.390, 10494.009, 503.540, 52809.309 25/06/27,04:17:23,12,11,1, 11.9,1,1, 11.390, 10494.015, 503.612, 52809.413 25/06/27,04:17:23,13,11,1, 11.9,1,1, 11.390, 10493.989, 503.669, 52809.349 25/06/27,04:17:23,14,11,1, 11.9,1,1, 11.390, 10493.970, 503.733, 52809.318 25/06/27,04:17:23,15,11,1, 11.9,1,1, 11.390, 10493.956, 503.799, 52809.315 25/06/27,04:17:23,16,11,1, 11.9,1,1, 11.390, 10493.938, 503.846, 52809.370 25/06/27,04:17:23,17,11,1, 11.9,1,1, 11.390, 10493.944, 503.931, 52809.412 25/06/27,04:17:23,18,11,1, 11.9,1,1, 11.390, 10493.929, 503.956, 52809.432 25/06/27,04:17:23,19,11,1, 11.9,1,1, 11.390, 10493.903, 504.032, 52809.368 25/06/27,04:17:24,00,11,1, 12.0,1,1, 11.392, 10493.898, 504.032, 52809.368 25/06/27,04:17:24,01,11,1, 12.0,1,1, 11.392, 10493.895, 504.152, 52809.350 25/06/27,04:17:24,02,11,1, 12.0,1,1, 11.392, 10493.863, 504.209, 52809.356 25/06/27,04:17:24,03,11,1, 12.0,1,1, 11.392, 10493.854, 504.257, 52809.362 25/06/27,04:17:24,04,11,1, 12.0,1,1, 11.392, 10493.848, 504.324, 52809.361 25/06/27,04:17:24,05,11,1, 12.0,1,1, 11.392, 10493.835, 504.387, 52809.362 25/06/27,04:17:24,06,11,1, 12.0,1,1, 11.392, 10493.834, 504.432, 52809.365 25/06/27,04:17:24,07,11,1, 12.0,1,1, 11.392, 10493.801, 504.526, 52809.341 25/06/27,04:17:24,08,11,1, 12.0,1,1, 11.392, 10493.799, 504.579, 52809.378 25/06/27,04:17:24,09,11,1, 12.0,1,1, 11.392, 10493.787, 504.625, 52809.366 25/06/27,04:17:24,10,11,1, 12.0,1,1, 11.392, 10493.766, 504.699, 52809.396 25/06/27,04:17:24,11,11,1, 12.0,1,1, 11.392, 10493.786, 504.737, 52809.397 25/06/27,04:17:24,12,11,1, 12.0,1,1, 11.392, 10493.762, 504.838, 52809.386 25/06/27,04:17:24,13,11,1, 12.0,1,1, 11.392, 10493.748, 504.861, 52809.413 25/06/27,04:17:24,14,11,1, 12.0,1,1, 11.392, 10493.718, 504.941, 52809.377 25/06/27,04:17:24,15,11,1, 12.0,1,1, 11.392, 10493.720, 505.002, 52809.406 25/06/27,04:17:24,16,11,1, 12.0,1,1, 11.392, 10493.737, 505.072, 52809.388 25/06/27,04:17:24,17,11,1, 12.0,1,1, 11.392, 10493.704, 505.147, 52809.410 25/06/27,04:17:24,18,11,1, 12.0,1,1, 11.392, 10493.652, 505.200, 52809.411 25/06/27,04:17:24,19,11,1, 12.0,1,1, 11.392, 10493.689, 505.259, 52809.376 25/06/27,04:17:25,00,11,1, 11.9,1,1, 11.390, 10493.681, 505.259, 52809.376 25/06/27,04:17:25,01,11,1, 11.9,1,1, 11.390, 10493.689, 505.403, 52809.439 25/06/27,04:17:25,02,11,1, 11.9,1,1, 11.390, 10493.680, 505.437, 52809.434 25/06/27,04:17:25,03,11,1, 11.9,1,1, 11.390, 10493.653, 505.481, 52809.386 25/06/27,04:17:25,04,11,1, 11.9,1,1, 11.390, 10493.649, 505.536, 52809.469 25/06/27,04:17:25,05,11,1, 11.9,1,1, 11.390, 10493.622, 505.624, 52809.472 25/06/27,04:17:25,06,11,1, 11.9,1,1, 11.390, 10493.624, 505.671, 52809.418 25/06/27,04:17:25,07,11,1, 11.9,1,1, 11.390, 10493.617, 505.736, 52809.443 25/06/27,04:17:25,08,11,1, 11.9,1,1, 11.390, 10493.623, 505.776, 52809.454 25/06/27,04:17:25,09,11,1, 11.9,1,1, 11.390, 10493.602, 505.838, 52809.481 25/06/27,04:17:25,10,11,1, 11.9,1,1, 11.390, 10493.602, 505.900, 52809.449 25/06/27,04:17:25,11,11,1, 11.9,1,1, 11.390, 10493.613, 505.968, 52809.431 25/06/27,04:17:25,12,11,1, 11.9,1,1, 11.390, 10493.580, 506.033, 52809.490 25/06/27,04:17:25,13,11,1, 11.9,1,1, 11.390, 10493.609, 506.082, 52809.400 25/06/27,04:17:25,14,11,1, 11.9,1,1, 11.390, 10493.582, 506.117, 52809.414 25/06/27,04:17:25,15,11,1, 11.9,1,1, 11.390, 10493.589, 506.192, 52809.466 25/06/27,04:17:25,16,11,1, 11.9,1,1, 11.390, 10493.597, 506.250, 52809.446 25/06/27,04:17:25,17,11,1, 11.9,1,1, 11.390, 10493.575, 506.319, 52809.432 25/06/27,04:17:25,18,11,1, 11.9,1,1, 11.390, 10493.578, 506.358, 52809.398 25/06/27,04:17:25,19,11,1, 11.9,1,1, 11.390, 10493.564, 506.417, 52809.492 25/06/27,04:17:26,00,11,1, 11.9,1,1, 11.390, 10493.556, 506.417, 52809.492 25/06/27,04:17:26,01,11,1, 11.9,1,1, 11.390, 10493.592, 506.538, 52809.387 25/06/27,04:17:26,02,11,1, 11.9,1,1, 11.390, 10493.552, 506.565, 52809.372 25/06/27,04:17:26,03,11,1, 11.9,1,1, 11.390, 10493.580, 506.639, 52809.413 25/06/27,04:17:26,04,11,1, 11.9,1,1, 11.390, 10493.555, 506.713, 52809.402 25/06/27,04:17:26,05,11,1, 11.9,1,1, 11.390, 10493.565, 506.791, 52809.508 25/06/27,04:17:26,06,11,1, 11.9,1,1, 11.390, 10493.557, 506.825, 52809.401 25/06/27,04:17:26,07,11,1, 11.9,1,1, 11.390, 10493.565, 506.874, 52809.424 25/06/27,04:17:26,08,11,1, 11.9,1,1, 11.390, 10493.582, 506.941, 52809.353 25/06/27,04:17:26,09,11,1, 11.9,1,1, 11.390, 10493.581, 507.012, 52809.510 25/06/27,04:17:26,10,11,1, 11.9,1,1, 11.390, 10493.569, 507.075, 52809.364 25/06/27,04:17:26,11,11,1, 11.9,1,1, 11.390, 10493.576, 507.106, 52809.395 25/06/27,04:17:26,12,11,1, 11.9,1,1, 11.390, 10493.563, 507.181, 52809.479 25/06/27,04:17:26,13,11,1, 11.9,1,1, 11.390, 10493.568, 507.231, 52809.465 25/06/27,04:17:26,14,11,1, 11.9,1,1, 11.390, 10493.565, 507.309, 52809.429 25/06/27,04:17:26,15,11,1, 11.9,1,1, 11.390, 10493.600, 507.352, 52809.461 25/06/27,04:17:26,16,11,1, 11.9,1,1, 11.390, 10493.601, 507.393, 52809.484 25/06/27,04:17:26,17,11,1, 11.9,1,1, 11.390, 10493.565, 507.452, 52809.444 25/06/27,04:17:26,18,11,1, 11.9,1,1, 11.390, 10493.616, 507.527, 52809.469 25/06/27,04:17:26,19,11,1, 11.9,1,1, 11.390, 10493.587, 507.588, 52809.493 25/06/27,04:17:27,00,11,1, 11.9,1,1, 11.391, 10493.581, 507.588, 52809.493 25/06/27,04:17:27,01,11,1, 11.9,1,1, 11.391, 10493.581, 507.671, 52809.432 25/06/27,04:17:27,02,11,1, 11.9,1,1, 11.391, 10493.618, 507.752, 52809.465 25/06/27,04:17:27,03,11,1, 11.9,1,1, 11.391, 10493.623, 507.779, 52809.446 25/06/27,04:17:27,04,11,1, 11.9,1,1, 11.391, 10493.609, 507.859, 52809.442 25/06/27,04:17:27,05,11,1, 11.9,1,1, 11.391, 10493.621, 507.918, 52809.438 25/06/27,04:17:27,06,11,1, 11.9,1,1, 11.391, 10493.609, 507.945, 52809.398 25/06/27,04:17:27,07,11,1, 11.9,1,1, 11.391, 10493.614, 507.998, 52809.487 25/06/27,04:17:27,08,11,1, 11.9,1,1, 11.391, 10493.623, 508.069, 52809.438 25/06/27,04:17:27,09,11,1, 11.9,1,1, 11.391, 10493.635, 508.128, 52809.426 25/06/27,04:17:27,10,11,1, 11.9,1,1, 11.391, 10493.630, 508.186, 52809.424 25/06/27,04:17:27,11,11,1, 11.9,1,1, 11.391, 10493.644, 508.254, 52809.472 25/06/27,04:17:27,12,11,1, 11.9,1,1, 11.391, 10493.623, 508.308, 52809.456 25/06/27,04:17:27,13,11,1, 11.9,1,1, 11.391, 10493.643, 508.354, 52809.468 25/06/27,04:17:27,14,11,1, 11.9,1,1, 11.391, 10493.642, 508.396, 52809.427 25/06/27,04:17:27,15,11,1, 11.9,1,1, 11.391, 10493.653, 508.459, 52809.403 25/06/27,04:17:27,16,11,1, 11.9,1,1, 11.391, 10493.653, 508.513, 52809.458 25/06/27,04:17:27,17,11,1, 11.9,1,1, 11.391, 10493.706, 508.572, 52809.518 25/06/27,04:17:27,18,11,1, 11.9,1,1, 11.391, 10493.699, 508.616, 52809.350 25/06/27,04:17:27,19,11,1, 11.9,1,1, 11.391, 10493.680, 508.673, 52809.398 25/06/27,04:17:28,00,09,1, 11.9,1,1, 11.393, 10493.673, 508.673, 52809.398 25/06/27,04:17:28,01,09,1, 11.9,1,1, 11.393, 10493.717, 508.778, 52809.393 25/06/27,04:17:28,02,09,1, 11.9,1,1, 11.393, 10493.705, 508.835, 52809.398 25/06/27,04:17:28,03,09,1, 11.9,1,1, 11.393, 10493.711, 508.870, 52809.339 25/06/27,04:17:28,04,09,1, 11.9,1,1, 11.393, 10493.735, 508.908, 52809.388 25/06/27,04:17:28,05,09,1, 11.9,1,1, 11.393, 10493.728, 508.979, 52809.422 25/06/27,04:17:28,06,09,1, 11.9,1,1, 11.393, 10493.744, 509.022, 52809.332 25/06/27,04:17:28,07,09,1, 11.9,1,1, 11.393, 10493.750, 509.089, 52809.398 25/06/27,04:17:28,08,09,1, 11.9,1,1, 11.393, 10493.746, 509.135, 52809.404 25/06/27,04:17:28,09,09,1, 11.9,1,1, 11.393, 10493.735, 509.171, 52809.385 25/06/27,04:17:28,10,09,1, 11.9,1,1, 11.393, 10493.780, 509.231, 52809.410 25/06/27,04:17:28,11,09,1, 11.9,1,1, 11.393, 10493.775, 509.265, 52809.379 25/06/27,04:17:28,12,09,1, 11.9,1,1, 11.393, 10493.774, 509.346, 52809.463 25/06/27,04:17:28,13,09,1, 11.9,1,1, 11.393, 10493.786, 509.385, 52809.420 25/06/27,04:17:28,14,09,1, 11.9,1,1, 11.393, 10493.813, 509.410, 52809.391 25/06/27,04:17:28,15,09,1, 11.9,1,1, 11.393, 10493.810, 509.475, 52809.455 25/06/27,04:17:28,16,09,1, 11.9,1,1, 11.393, 10493.820, 509.522, 52809.367 25/06/27,04:17:28,17,09,1, 11.9,1,1, 11.393, 10493.810, 509.597, 52809.481 25/06/27,04:17:28,18,09,1, 11.9,1,1, 11.393, 10493.824, 509.632, 52809.400 25/06/27,04:17:28,19,09,1, 11.9,1,1, 11.393, 10493.850, 509.672, 52809.376 25/06/27,04:17:29,00,09,1, 11.9,1,1, 11.391, 10493.848, 509.672, 52809.376 25/06/27,04:17:29,01,09,1, 11.9,1,1, 11.391, 10493.853, 509.788, 52809.434 25/06/27,04:17:29,02,09,1, 11.9,1,1, 11.391, 10493.878, 509.851, 52809.423 25/06/27,04:17:29,03,09,1, 11.9,1,1, 11.391, 10493.869, 509.886, 52809.408 25/06/27,04:17:29,04,09,1, 11.9,1,1, 11.391, 10493.881, 509.924, 52809.403 25/06/27,04:17:29,05,09,1, 11.9,1,1, 11.391, 10493.882, 509.974, 52809.439 25/06/27,04:17:29,06,09,1, 11.9,1,1, 11.391, 10493.901, 510.040, 52809.451 25/06/27,04:17:29,07,09,1, 11.9,1,1, 11.391, 10493.892, 510.072, 52809.380 25/06/27,04:17:29,08,09,1, 11.9,1,1, 11.391, 10493.907, 510.123, 52809.422 25/06/27,04:17:29,09,09,1, 11.9,1,1, 11.391, 10493.954, 510.146, 52809.407 25/06/27,04:17:29,10,09,1, 11.9,1,1, 11.391, 10493.929, 510.206, 52809.354 25/06/27,04:17:29,11,09,1, 11.9,1,1, 11.391, 10493.946, 510.237, 52809.409 25/06/27,04:17:29,12,09,1, 11.9,1,1, 11.391, 10493.962, 510.297, 52809.337 25/06/27,04:17:29,13,09,1, 11.9,1,1, 11.391, 10493.950, 510.326, 52809.383 25/06/27,04:17:29,14,09,1, 11.9,1,1, 11.391, 10493.989, 510.364, 52809.361 25/06/27,04:17:29,15,09,1, 11.9,1,1, 11.391, 10493.995, 510.430, 52809.368 25/06/27,04:17:29,16,09,1, 11.9,1,1, 11.391, 10494.003, 510.481, 52809.381 25/06/27,04:17:29,17,09,1, 11.9,1,1, 11.391, 10494.005, 510.514, 52809.333 25/06/27,04:17:29,18,09,1, 11.9,1,1, 11.391, 10494.020, 510.555, 52809.343 25/06/27,04:17:29,19,09,1, 11.9,1,1, 11.391, 10494.003, 510.602, 52809.306 25/06/27,04:17:30,00,09,1, 11.9,1,1, 11.389, 10493.999, 510.602, 52809.306 25/06/27,04:17:30,01,09,1, 11.9,1,1, 11.389, 10494.064, 510.696, 52809.368 25/06/27,04:17:30,02,09,1, 11.9,1,1, 11.389, 10494.086, 510.740, 52809.314 25/06/27,04:17:30,03,09,1, 11.9,1,1, 11.389, 10494.083, 510.778, 52809.350 25/06/27,04:17:30,04,09,1, 11.9,1,1, 11.389, 10494.100, 510.834, 52809.319 25/06/27,04:17:30,05,09,1, 11.9,1,1, 11.389, 10494.110, 510.871, 52809.353 25/06/27,04:17:30,06,09,1, 11.9,1,1, 11.389, 10494.134, 510.911, 52809.380 25/06/27,04:17:30,07,09,1, 11.9,1,1, 11.389, 10494.157, 510.939, 52809.292 25/06/27,04:17:30,08,09,1, 11.9,1,1, 11.389, 10494.139, 510.988, 52809.309 25/06/27,04:17:30,09,09,1, 11.9,1,1, 11.389, 10494.189, 511.021, 52809.326 25/06/27,04:17:30,10,09,1, 11.9,1,1, 11.389, 10494.208, 511.088, 52809.330 25/06/27,04:17:30,11,09,1, 11.9,1,1, 11.389, 10494.203, 511.104, 52809.318 25/06/27,04:17:30,12,09,1, 11.9,1,1, 11.389, 10494.211, 511.156, 52809.248 25/06/27,04:17:30,13,09,1, 11.9,1,1, 11.389, 10494.247, 511.195, 52809.248 25/06/27,04:17:30,14,09,1, 11.9,1,1, 11.389, 10494.234, 511.249, 52809.336 25/06/27,04:17:30,15,09,1, 11.9,1,1, 11.389, 10494.260, 511.289, 52809.269 25/06/27,04:17:30,16,09,1, 11.9,1,1, 11.389, 10494.264, 511.318, 52809.294 25/06/27,04:17:30,17,09,1, 11.9,1,1, 11.389, 10494.298, 511.341, 52809.249 25/06/27,04:17:30,18,09,1, 11.9,1,1, 11.389, 10494.299, 511.383, 52809.271 25/06/27,04:17:30,19,09,1, 11.9,1,1, 11.389, 10494.325, 511.428, 52809.212 25/06/27,04:17:31,00,09,1, 11.9,1,1, 11.393, 10494.324, 511.428, 52809.212 25/06/27,04:17:31,01,09,1, 11.9,1,1, 11.393, 10494.380, 511.532, 52809.298 25/06/27,04:17:31,02,09,1, 11.9,1,1, 11.393, 10494.378, 511.562, 52809.262 25/06/27,04:17:31,03,09,1, 11.9,1,1, 11.393, 10494.390, 511.588, 52809.304 25/06/27,04:17:31,04,09,1, 11.9,1,1, 11.393, 10494.388, 511.652, 52809.250 25/06/27,04:17:31,05,09,1, 11.9,1,1, 11.393, 10494.428, 511.670, 52809.181 25/06/27,04:17:31,06,09,1, 11.9,1,1, 11.393, 10494.425, 511.735, 52809.254 25/06/27,04:17:31,07,09,1, 11.9,1,1, 11.393, 10494.473, 511.739, 52809.263 25/06/27,04:17:31,08,09,1, 11.9,1,1, 11.393, 10494.481, 511.784, 52809.170 25/06/27,04:17:31,09,09,1, 11.9,1,1, 11.393, 10494.506, 511.829, 52809.252 25/06/27,04:17:31,10,09,1, 11.9,1,1, 11.393, 10494.498, 511.871, 52809.216 25/06/27,04:17:31,11,09,1, 11.9,1,1, 11.393, 10494.532, 511.900, 52809.155 25/06/27,04:17:31,12,09,1, 11.9,1,1, 11.393, 10494.547, 511.928, 52809.230 25/06/27,04:17:31,13,09,1, 11.9,1,1, 11.393, 10494.568, 511.988, 52809.180 25/06/27,04:17:31,14,09,1, 11.9,1,1, 11.393, 10494.570, 512.025, 52809.101 25/06/27,04:17:31,15,09,1, 11.9,1,1, 11.393, 10494.596, 512.051, 52809.135 25/06/27,04:17:31,16,09,1, 11.9,1,1, 11.393, 10494.591, 512.078, 52809.141 25/06/27,04:17:31,17,09,1, 11.9,1,1, 11.393, 10494.636, 512.115, 52809.183 25/06/27,04:17:31,18,09,1, 11.9,1,1, 11.393, 10494.661, 512.178, 52809.149 25/06/27,04:17:31,19,09,1, 11.9,1,1, 11.393, 10494.642, 512.246, 52809.182 25/06/27,04:17:32,00,09,1, 11.9,1,1, 11.392, 10494.641, 512.246, 52809.182 25/06/27,04:17:32,01,09,1, 11.9,1,1, 11.392, 10494.687, 512.291, 52809.064 25/06/27,04:17:32,02,09,1, 11.9,1,1, 11.392, 10494.722, 512.354, 52809.095 25/06/27,04:17:32,03,09,1, 11.9,1,1, 11.392, 10494.755, 512.407, 52809.180 25/06/27,04:17:32,04,09,1, 11.9,1,1, 11.392, 10494.758, 512.418, 52809.120 25/06/27,04:17:32,05,09,1, 11.9,1,1, 11.392, 10494.765, 512.470, 52809.161 25/06/27,04:17:32,06,09,1, 11.9,1,1, 11.392, 10494.809, 512.515, 52809.143 25/06/27,04:17:32,07,09,1, 11.9,1,1, 11.392, 10494.811, 512.532, 52809.145 25/06/27,04:17:32,08,09,1, 11.9,1,1, 11.392, 10494.836, 512.594, 52809.122 25/06/27,04:17:32,09,09,1, 11.9,1,1, 11.392, 10494.856, 512.618, 52809.112 25/06/27,04:17:32,10,09,1, 11.9,1,1, 11.392, 10494.866, 512.645, 52809.056 25/06/27,04:17:32,11,09,1, 11.9,1,1, 11.392, 10494.884, 512.692, 52809.079 25/06/27,04:17:32,12,09,1, 11.9,1,1, 11.392, 10494.912, 512.726, 52809.118 25/06/27,04:17:32,13,09,1, 11.9,1,1, 11.392, 10494.940, 512.778, 52809.116 25/06/27,04:17:32,14,09,1, 11.9,1,1, 11.392, 10494.922, 512.795, 52809.020 25/06/27,04:17:32,15,09,1, 11.9,1,1, 11.392, 10494.957, 512.813, 52809.068 25/06/27,04:17:32,16,09,1, 11.9,1,1, 11.392, 10494.977, 512.882, 52809.071 25/06/27,04:17:32,17,09,1, 11.9,1,1, 11.392, 10495.007, 512.904, 52809.036 25/06/27,04:17:32,18,09,1, 11.9,1,1, 11.392, 10495.008, 512.948, 52809.069 25/06/27,04:17:32,19,09,1, 11.9,1,1, 11.392, 10495.038, 512.968, 52809.082 25/06/27,04:17:33,00,10,1, 11.9,1,1, 11.391, 10495.033, 512.968, 52809.082 25/06/27,04:17:33,01,10,1, 11.9,1,1, 11.391, 10495.087, 513.037, 52809.030 25/06/27,04:17:33,02,10,1, 11.9,1,1, 11.391, 10495.081, 513.073, 52808.965 25/06/27,04:17:33,03,10,1, 11.9,1,1, 11.391, 10495.120, 513.100, 52809.036 25/06/27,04:17:33,04,10,1, 11.9,1,1, 11.391, 10495.134, 513.136, 52808.974 25/06/27,04:17:33,05,10,1, 11.9,1,1, 11.391, 10495.126, 513.159, 52808.969 25/06/27,04:17:33,06,10,1, 11.9,1,1, 11.391, 10495.161, 513.202, 52809.053 25/06/27,04:17:33,07,10,1, 11.9,1,1, 11.391, 10495.188, 513.233, 52808.977 25/06/27,04:17:33,08,10,1, 11.9,1,1, 11.391, 10495.171, 513.232, 52808.941 25/06/27,04:17:33,09,10,1, 11.9,1,1, 11.391, 10495.203, 513.282, 52808.926 25/06/27,04:17:33,10,10,1, 11.9,1,1, 11.391, 10495.233, 513.323, 52808.946 25/06/27,04:17:33,11,10,1, 11.9,1,1, 11.391, 10495.246, 513.355, 52808.994 25/06/27,04:17:33,12,10,1, 11.9,1,1, 11.391, 10495.264, 513.363, 52809.043 25/06/27,04:17:33,13,10,1, 11.9,1,1, 11.391, 10495.265, 513.422, 52809.057 25/06/27,04:17:33,14,10,1, 11.9,1,1, 11.391, 10495.314, 513.455, 52808.949 25/06/27,04:17:33,15,10,1, 11.9,1,1, 11.391, 10495.335, 513.479, 52809.038 25/06/27,04:17:33,16,10,1, 11.9,1,1, 11.391, 10495.357, 513.502, 52808.986 25/06/27,04:17:33,17,10,1, 11.9,1,1, 11.391, 10495.347, 513.526, 52809.019 25/06/27,04:17:33,18,10,1, 11.9,1,1, 11.391, 10495.364, 513.560, 52808.960 25/06/27,04:17:33,19,10,1, 11.9,1,1, 11.391, 10495.382, 513.591, 52808.935 25/06/27,04:17:34,00,10,1, 11.9,1,1, 11.387, 10495.375, 513.591, 52808.935 25/06/27,04:17:34,01,10,1, 11.9,1,1, 11.387, 10495.431, 513.663, 52808.924 25/06/27,04:17:34,02,10,1, 11.9,1,1, 11.387, 10495.465, 513.690, 52808.909 25/06/27,04:17:34,03,10,1, 11.9,1,1, 11.387, 10495.467, 513.741, 52808.953 25/06/27,04:17:34,04,10,1, 11.9,1,1, 11.387, 10495.479, 513.761, 52808.936 25/06/27,04:17:34,05,10,1, 11.9,1,1, 11.387, 10495.492, 513.751, 52808.867 25/06/27,04:17:34,06,10,1, 11.9,1,1, 11.387, 10495.504, 513.810, 52808.882 25/06/27,04:17:34,07,10,1, 11.9,1,1, 11.387, 10495.534, 513.832, 52808.918 25/06/27,04:17:34,08,10,1, 11.9,1,1, 11.387, 10495.537, 513.865, 52808.899 25/06/27,04:17:34,09,10,1, 11.9,1,1, 11.387, 10495.610, 513.897, 52808.902 25/06/27,04:17:34,10,10,1, 11.9,1,1, 11.387, 10495.642, 513.898, 52808.750 25/06/27,04:17:34,11,10,1, 11.9,1,1, 11.387, 10495.592, 513.939, 52808.869 25/06/27,04:17:34,12,10,1, 11.9,1,1, 11.387, 10495.594, 513.963, 52808.835 25/06/27,04:17:34,13,10,1, 11.9,1,1, 11.387, 10495.649, 513.985, 52808.862 25/06/27,04:17:34,14,10,1, 11.9,1,1, 11.387, 10495.679, 514.033, 52808.845 25/06/27,04:17:34,15,10,1, 11.9,1,1, 11.387, 10495.674, 514.044, 52808.788 25/06/27,04:17:34,16,10,1, 11.9,1,1, 11.387, 10495.720, 514.078, 52808.878 25/06/27,04:17:34,17,10,1, 11.9,1,1, 11.387, 10495.705, 514.106, 52808.886 25/06/27,04:17:34,18,10,1, 11.9,1,1, 11.387, 10495.729, 514.131, 52808.892 25/06/27,04:17:34,19,10,1, 11.9,1,1, 11.387, 10495.804, 514.141, 52808.824 25/06/27,04:17:35,00,10,1, 11.9,1,1, 11.390, 10495.801, 514.141, 52808.824 25/06/27,04:17:35,01,10,1, 11.9,1,1, 11.390, 10495.810, 514.197, 52808.821 25/06/27,04:17:35,02,10,1, 11.9,1,1, 11.390, 10495.841, 514.227, 52808.817 25/06/27,04:17:35,03,10,1, 11.9,1,1, 11.390, 10495.839, 514.265, 52808.808 25/06/27,04:17:35,04,10,1, 11.9,1,1, 11.390, 10495.876, 514.270, 52808.775 25/06/27,04:17:35,05,10,1, 11.9,1,1, 11.390, 10495.844, 514.300, 52808.832 25/06/27,04:17:35,06,10,1, 11.9,1,1, 11.390, 10495.888, 514.311, 52808.811 25/06/27,04:17:35,07,10,1, 11.9,1,1, 11.390, 10495.917, 514.350, 52808.756 25/06/27,04:17:35,08,10,1, 11.9,1,1, 11.390, 10495.927, 514.371, 52808.783 25/06/27,04:17:35,09,10,1, 11.9,1,1, 11.390, 10495.940, 514.418, 52808.802 25/06/27,04:17:35,10,10,1, 11.9,1,1, 11.390, 10495.968, 514.433, 52808.800 25/06/27,04:17:35,11,10,1, 11.9,1,1, 11.390, 10495.994, 514.427, 52808.709 25/06/27,04:17:35,12,10,1, 11.9,1,1, 11.390, 10495.998, 514.477, 52808.803 25/06/27,04:17:35,13,10,1, 11.9,1,1, 11.390, 10496.052, 514.473, 52808.705 25/06/27,04:17:35,14,10,1, 11.9,1,1, 11.390, 10496.053, 514.524, 52808.767 25/06/27,04:17:35,15,10,1, 11.9,1,1, 11.390, 10496.073, 514.539, 52808.746 25/06/27,04:17:35,16,10,1, 11.9,1,1, 11.390, 10496.079, 514.562, 52808.770 25/06/27,04:17:35,17,10,1, 11.9,1,1, 11.390, 10496.101, 514.586, 52808.712 25/06/27,04:17:35,18,10,1, 11.9,1,1, 11.390, 10496.134, 514.610, 52808.737 25/06/27,04:17:35,19,10,1, 11.9,1,1, 11.390, 10496.150, 514.605, 52808.583 25/06/27,04:17:36,00,10,1, 12.0,1,1, 11.393, 10496.143, 514.605, 52808.583 25/06/27,04:17:36,01,10,1, 12.0,1,1, 11.393, 10496.195, 514.635, 52808.715 25/06/27,04:17:36,02,10,1, 12.0,1,1, 11.393, 10496.199, 514.661, 52808.694 25/06/27,04:17:36,03,10,1, 12.0,1,1, 11.393, 10496.231, 514.709, 52808.710 25/06/27,04:17:36,04,10,1, 12.0,1,1, 11.393, 10496.240, 514.688, 52808.708 25/06/27,04:17:36,05,10,1, 12.0,1,1, 11.393, 10496.263, 514.728, 52808.707 25/06/27,04:17:36,06,10,1, 12.0,1,1, 11.393, 10496.283, 514.725, 52808.670 25/06/27,04:17:36,07,10,1, 12.0,1,1, 11.393, 10496.292, 514.782, 52808.686 25/06/27,04:17:36,08,10,1, 12.0,1,1, 11.393, 10496.340, 514.771, 52808.657 25/06/27,04:17:36,09,10,1, 12.0,1,1, 11.393, 10496.342, 514.803, 52808.689 25/06/27,04:17:36,10,10,1, 12.0,1,1, 11.393, 10496.363, 514.811, 52808.712 25/06/27,04:17:36,11,10,1, 12.0,1,1, 11.393, 10496.396, 514.829, 52808.693 25/06/27,04:17:36,12,10,1, 12.0,1,1, 11.393, 10496.407, 514.875, 52808.654 25/06/27,04:17:36,13,10,1, 12.0,1,1, 11.393, 10496.428, 514.869, 52808.627 25/06/27,04:17:36,14,10,1, 12.0,1,1, 11.393, 10496.438, 514.894, 52808.635 25/06/27,04:17:36,15,10,1, 12.0,1,1, 11.393, 10496.456, 514.891, 52808.588 25/06/27,04:17:36,16,10,1, 12.0,1,1, 11.393, 10496.473, 514.954, 52808.622 25/06/27,04:17:36,17,10,1, 12.0,1,1, 11.393, 10496.499, 514.945, 52808.600 25/06/27,04:17:36,18,10,1, 12.0,1,1, 11.393, 10496.513, 514.950, 52808.590 25/06/27,04:17:36,19,10,1, 12.0,1,1, 11.393, 10496.527, 514.981, 52808.655 25/06/27,04:17:37,00,10,1, 12.0,1,1, 11.392, 10496.527, 514.981, 52808.655 25/06/27,04:17:37,01,10,1, 12.0,1,1, 11.392, 10496.575, 515.048, 52808.603 25/06/27,04:17:37,02,10,1, 12.0,1,1, 11.392, 10496.572, 515.064, 52808.684 25/06/27,04:17:37,03,10,1, 12.0,1,1, 11.392, 10496.607, 515.057, 52808.614 25/06/27,04:17:37,04,10,1, 12.0,1,1, 11.392, 10496.622, 515.088, 52808.562 25/06/27,04:17:37,05,10,1, 12.0,1,1, 11.392, 10496.654, 515.131, 52808.631 25/06/27,04:17:37,06,10,1, 12.0,1,1, 11.392, 10496.675, 515.153, 52808.577 25/06/27,04:17:37,07,10,1, 12.0,1,1, 11.392, 10496.694, 515.162, 52808.534 25/06/27,04:17:37,08,10,1, 12.0,1,1, 11.392, 10496.716, 515.195, 52808.543 25/06/27,04:17:37,09,10,1, 12.0,1,1, 11.392, 10496.719, 515.216, 52808.603 25/06/27,04:17:37,10,10,1, 12.0,1,1, 11.392, 10496.749, 515.244, 52808.599 25/06/27,04:17:37,11,10,1, 12.0,1,1, 11.392, 10496.776, 515.262, 52808.551 25/06/27,04:17:37,12,10,1, 12.0,1,1, 11.392, 10496.793, 515.270, 52808.536 25/06/27,04:17:37,13,10,1, 12.0,1,1, 11.392, 10496.803, 515.324, 52808.555 25/06/27,04:17:37,14,10,1, 12.0,1,1, 11.392, 10496.821, 515.337, 52808.578 25/06/27,04:17:37,15,10,1, 12.0,1,1, 11.392, 10496.851, 515.365, 52808.510 25/06/27,04:17:37,16,10,1, 12.0,1,1, 11.392, 10496.891, 515.381, 52808.524 25/06/27,04:17:37,17,10,1, 12.0,1,1, 11.392, 10496.903, 515.370, 52808.552 25/06/27,04:17:37,18,10,1, 12.0,1,1, 11.392, 10496.939, 515.403, 52808.519 25/06/27,04:17:37,19,10,1, 12.0,1,1, 11.392, 10496.957, 515.449, 52808.510 25/06/27,04:17:38,00,10,1, 11.9,1,1, 11.391, 10496.953, 515.449, 52808.510 25/06/27,04:17:38,01,10,1, 11.9,1,1, 11.391, 10497.010, 515.508, 52808.490 25/06/27,04:17:38,02,10,1, 11.9,1,1, 11.391, 10497.016, 515.520, 52808.431 25/06/27,04:17:38,03,10,1, 11.9,1,1, 11.391, 10497.035, 515.538, 52808.566 25/06/27,04:17:38,04,10,1, 11.9,1,1, 11.391, 10497.079, 515.587, 52808.666 25/06/27,04:17:38,05,10,1, 11.9,1,1, 11.391, 10497.073, 515.589, 52808.482 25/06/27,04:17:38,06,10,1, 11.9,1,1, 11.391, 10497.089, 515.621, 52808.522 25/06/27,04:17:38,07,10,1, 11.9,1,1, 11.391, 10497.116, 515.632, 52808.468 25/06/27,04:17:38,08,10,1, 11.9,1,1, 11.391, 10497.161, 515.652, 52808.522 25/06/27,04:17:38,09,10,1, 11.9,1,1, 11.391, 10497.178, 515.688, 52808.452 25/06/27,04:17:38,10,10,1, 11.9,1,1, 11.391, 10497.202, 515.726, 52808.437 25/06/27,04:17:38,11,10,1, 11.9,1,1, 11.391, 10497.226, 515.715, 52808.476 25/06/27,04:17:38,12,10,1, 11.9,1,1, 11.391, 10497.261, 515.756, 52808.491 25/06/27,04:17:38,13,10,1, 11.9,1,1, 11.391, 10497.274, 515.800, 52808.441 25/06/27,04:17:38,14,10,1, 11.9,1,1, 11.391, 10497.313, 515.801, 52808.510 25/06/27,04:17:38,15,10,1, 11.9,1,1, 11.391, 10497.355, 515.822, 52808.441 25/06/27,04:17:38,16,10,1, 11.9,1,1, 11.391, 10497.352, 515.821, 52808.455 25/06/27,04:17:38,17,10,1, 11.9,1,1, 11.391, 10497.369, 515.849, 52808.396 25/06/27,04:17:38,18,10,1, 11.9,1,1, 11.391, 10497.408, 515.875, 52808.465 25/06/27,04:17:38,19,10,1, 11.9,1,1, 11.391, 10497.451, 515.873, 52808.453 25/06/27,04:17:39,00,10,1, 12.0,1,1, 11.395, 10497.445, 515.873, 52808.453 25/06/27,04:17:39,01,10,1, 12.0,1,1, 11.395, 10497.477, 515.915, 52808.386 25/06/27,04:17:39,02,10,1, 12.0,1,1, 11.395, 10497.512, 515.931, 52808.488 25/06/27,04:17:39,03,10,1, 12.0,1,1, 11.395, 10497.535, 515.974, 52808.494 25/06/27,04:17:39,04,10,1, 12.0,1,1, 11.395, 10497.549, 515.992, 52808.443 25/06/27,04:17:39,05,10,1, 12.0,1,1, 11.395, 10497.571, 515.999, 52808.437 25/06/27,04:17:39,06,10,1, 12.0,1,1, 11.395, 10497.592, 516.017, 52808.411 25/06/27,04:17:39,07,10,1, 12.0,1,1, 11.395, 10497.627, 516.043, 52808.482 25/06/27,04:17:39,08,10,1, 12.0,1,1, 11.395, 10497.666, 516.066, 52808.496 25/06/27,04:17:39,09,10,1, 12.0,1,1, 11.395, 10497.675, 516.055, 52808.411 25/06/27,04:17:39,10,10,1, 12.0,1,1, 11.395, 10497.711, 516.085, 52808.417 25/06/27,04:17:39,11,10,1, 12.0,1,1, 11.395, 10497.732, 516.126, 52808.448 25/06/27,04:17:39,12,10,1, 12.0,1,1, 11.395, 10497.739, 516.145, 52808.403 25/06/27,04:17:39,13,10,1, 12.0,1,1, 11.395, 10497.784, 516.163, 52808.469 25/06/27,04:17:39,14,10,1, 12.0,1,1, 11.395, 10497.810, 516.189, 52808.412 25/06/27,04:17:39,15,10,1, 12.0,1,1, 11.395, 10497.812, 516.188, 52808.378 25/06/27,04:17:39,16,10,1, 12.0,1,1, 11.395, 10497.839, 516.228, 52808.348 25/06/27,04:17:39,17,10,1, 12.0,1,1, 11.395, 10497.844, 516.230, 52808.428 25/06/27,04:17:39,18,10,1, 12.0,1,1, 11.395, 10497.882, 516.253, 52808.384 25/06/27,04:17:39,19,10,1, 12.0,1,1, 11.395, 10497.892, 516.252, 52808.370 25/06/27,04:17:40,00,10,1, 11.9,1,1, 11.392, 10497.887, 516.252, 52808.370 25/06/27,04:17:40,01,10,1, 11.9,1,1, 11.392, 10497.957, 516.298, 52808.376 25/06/27,04:17:40,02,10,1, 11.9,1,1, 11.392, 10497.967, 516.310, 52808.377 25/06/27,04:17:40,03,10,1, 11.9,1,1, 11.392, 10497.986, 516.320, 52808.331 25/06/27,04:17:40,04,10,1, 11.9,1,1, 11.392, 10498.033, 516.347, 52808.384 25/06/27,04:17:40,05,10,1, 11.9,1,1, 11.392, 10498.060, 516.373, 52808.394 25/06/27,04:17:40,06,10,1, 11.9,1,1, 11.392, 10498.079, 516.387, 52808.315 25/06/27,04:17:40,07,10,1, 11.9,1,1, 11.392, 10498.105, 516.392, 52808.385 25/06/27,04:17:40,08,10,1, 11.9,1,1, 11.392, 10498.122, 516.396, 52808.293 25/06/27,04:17:40,09,10,1, 11.9,1,1, 11.392, 10498.161, 516.417, 52808.326 25/06/27,04:17:40,10,10,1, 11.9,1,1, 11.392, 10498.166, 516.442, 52808.350 25/06/27,04:17:40,11,10,1, 11.9,1,1, 11.392, 10498.178, 516.461, 52808.348 25/06/27,04:17:40,12,10,1, 11.9,1,1, 11.392, 10498.225, 516.460, 52808.311 25/06/27,04:17:40,13,10,1, 11.9,1,1, 11.392, 10498.240, 516.482, 52808.221 25/06/27,04:17:40,14,10,1, 11.9,1,1, 11.392, 10498.276, 516.482, 52808.282 25/06/27,04:17:40,15,10,1, 11.9,1,1, 11.392, 10498.294, 516.531, 52808.355 25/06/27,04:17:40,16,10,1, 11.9,1,1, 11.392, 10498.312, 516.537, 52808.280 25/06/27,04:17:40,17,10,1, 11.9,1,1, 11.392, 10498.330, 516.554, 52808.321 25/06/27,04:17:40,18,10,1, 11.9,1,1, 11.392, 10498.357, 516.551, 52808.341 25/06/27,04:17:40,19,10,1, 11.9,1,1, 11.392, 10498.403, 516.609, 52808.252 25/06/27,04:17:41,00,10,1, 12.0,1,1, 11.390, 10498.396, 516.609, 52808.252 25/06/27,04:17:41,01,10,1, 12.0,1,1, 11.390, 10498.426, 516.625, 52808.298 25/06/27,04:17:41,02,10,1, 12.0,1,1, 11.390, 10498.436, 516.622, 52808.291 25/06/27,04:17:41,03,10,1, 12.0,1,1, 11.390, 10498.462, 516.660, 52808.323 25/06/27,04:17:41,04,10,1, 12.0,1,1, 11.390, 10498.510, 516.669, 52808.340 25/06/27,04:17:41,05,10,1, 12.0,1,1, 11.390, 10498.529, 516.672, 52808.251 25/06/27,04:17:41,06,10,1, 12.0,1,1, 11.390, 10498.546, 516.710, 52808.324 25/06/27,04:17:41,07,10,1, 12.0,1,1, 11.390, 10498.577, 516.718, 52808.311 25/06/27,04:17:41,08,10,1, 12.0,1,1, 11.390, 10498.591, 516.733, 52808.223 25/06/27,04:17:41,09,10,1, 12.0,1,1, 11.390, 10498.586, 516.759, 52808.215 25/06/27,04:17:41,10,10,1, 12.0,1,1, 11.390, 10498.637, 516.789, 52808.247 25/06/27,04:17:41,11,10,1, 12.0,1,1, 11.390, 10498.673, 516.767, 52808.180 25/06/27,04:17:41,12,10,1, 12.0,1,1, 11.390, 10498.685, 516.825, 52808.253 25/06/27,04:17:41,13,10,1, 12.0,1,1, 11.390, 10498.744, 516.828, 52808.282 25/06/27,04:17:41,14,10,1, 12.0,1,1, 11.390, 10498.740, 516.867, 52808.255 25/06/27,04:17:41,15,10,1, 12.0,1,1, 11.390, 10498.759, 516.855, 52808.283 25/06/27,04:17:41,16,10,1, 12.0,1,1, 11.390, 10498.748, 516.903, 52808.200 25/06/27,04:17:41,17,10,1, 12.0,1,1, 11.390, 10498.801, 516.935, 52808.224 25/06/27,04:17:41,18,10,1, 12.0,1,1, 11.390, 10498.849, 516.955, 52808.205 25/06/27,04:17:41,19,10,1, 12.0,1,1, 11.390, 10498.874, 516.996, 52808.202 25/06/27,04:17:42,00,09,1, 11.9,1,1, 11.391, 10498.872, 516.996, 52808.202 25/06/27,04:17:42,01,09,1, 11.9,1,1, 11.391, 10498.919, 517.031, 52808.192 25/06/27,04:17:42,02,09,1, 11.9,1,1, 11.391, 10498.927, 517.062, 52808.206 25/06/27,04:17:42,03,09,1, 11.9,1,1, 11.391, 10498.956, 517.073, 52808.218 25/06/27,04:17:42,04,09,1, 11.9,1,1, 11.391, 10498.981, 517.095, 52808.252 25/06/27,04:17:42,05,09,1, 11.9,1,1, 11.391, 10498.993, 517.117, 52808.253 25/06/27,04:17:42,06,09,1, 11.9,1,1, 11.391, 10499.030, 517.165, 52808.274 25/06/27,04:17:42,07,09,1, 11.9,1,1, 11.391, 10499.064, 517.188, 52808.201 25/06/27,04:17:42,08,09,1, 11.9,1,1, 11.391, 10499.084, 517.189, 52808.211 25/06/27,04:17:42,09,09,1, 11.9,1,1, 11.391, 10499.108, 517.214, 52808.226 25/06/27,04:17:42,10,09,1, 11.9,1,1, 11.391, 10499.140, 517.214, 52808.206 25/06/27,04:17:42,11,09,1, 11.9,1,1, 11.391, 10499.164, 517.257, 52808.271 25/06/27,04:17:42,12,09,1, 11.9,1,1, 11.391, 10499.172, 517.296, 52808.245 25/06/27,04:17:42,13,09,1, 11.9,1,1, 11.391, 10499.234, 517.321, 52808.267 25/06/27,04:17:42,14,09,1, 11.9,1,1, 11.391, 10499.230, 517.353, 52808.312 25/06/27,04:17:42,15,09,1, 11.9,1,1, 11.391, 10499.281, 517.362, 52808.173 25/06/27,04:17:42,16,09,1, 11.9,1,1, 11.391, 10499.305, 517.412, 52808.217 25/06/27,04:17:42,17,09,1, 11.9,1,1, 11.391, 10499.325, 517.438, 52808.318 25/06/27,04:17:42,18,09,1, 11.9,1,1, 11.391, 10499.346, 517.465, 52808.205 25/06/27,04:17:42,19,09,1, 11.9,1,1, 11.391, 10499.374, 517.461, 52808.205 25/06/27,04:17:43,00,09,1, 11.8,1,1, 11.393, 10499.372, 517.461, 52808.205 25/06/27,04:17:43,01,09,1, 11.8,1,1, 11.393, 10499.453, 517.545, 52808.302 25/06/27,04:17:43,02,09,1, 11.8,1,1, 11.393, 10499.504, 517.586, 52808.299 25/06/27,04:17:43,03,09,1, 11.8,1,1, 11.393, 10499.509, 517.605, 52808.248 25/06/27,04:17:43,04,09,1, 11.8,1,1, 11.393, 10499.531, 517.650, 52808.192 25/06/27,04:17:43,05,09,1, 11.8,1,1, 11.393, 10499.564, 517.684, 52808.285 25/06/27,04:17:43,06,09,1, 11.8,1,1, 11.393, 10499.541, 517.724, 52808.469 25/06/27,04:17:43,07,09,1, 11.8,1,1, 11.393, 10499.579, 517.730, 52808.294 25/06/27,04:17:43,08,09,1, 11.8,1,1, 11.393, 10499.633, 517.756, 52808.264 25/06/27,04:17:43,09,09,1, 11.8,1,1, 11.393, 10499.640, 517.769, 52808.249 25/06/27,04:17:43,10,09,1, 11.8,1,1, 11.393, 10499.676, 517.822, 52808.278 25/06/27,04:17:43,11,09,1, 11.8,1,1, 11.393, 10499.720, 517.853, 52808.280 25/06/27,04:17:43,12,09,1, 11.8,1,1, 11.393, 10499.746, 517.859, 52808.205 25/06/27,04:17:43,13,09,1, 11.8,1,1, 11.393, 10499.770, 517.881, 52808.257 25/06/27,04:17:43,14,09,1, 11.8,1,1, 11.393, 10499.792, 517.942, 52808.298 25/06/27,04:17:43,15,09,1, 11.8,1,1, 11.393, 10499.827, 517.962, 52808.212 25/06/27,04:17:43,16,09,1, 11.8,1,1, 11.393, 10499.838, 517.998, 52808.268 25/06/27,04:17:43,17,09,1, 11.8,1,1, 11.393, 10499.891, 518.028, 52808.245 25/06/27,04:17:43,18,09,1, 11.8,1,1, 11.393, 10499.925, 518.038, 52808.260 25/06/27,04:17:43,19,09,1, 11.8,1,1, 11.393, 10499.939, 518.081, 52808.324 25/06/27,04:17:44,00,09,1, 11.9,1,1, 11.392, 10499.932, 518.081, 52808.324 25/06/27,04:17:44,01,09,1, 11.9,1,1, 11.392, 10500.018, 518.143, 52808.260 25/06/27,04:17:44,02,09,1, 11.9,1,1, 11.392, 10500.024, 518.149, 52808.219 25/06/27,04:17:44,03,09,1, 11.9,1,1, 11.392, 10500.070, 518.199, 52808.268 25/06/27,04:17:44,04,09,1, 11.9,1,1, 11.392, 10500.103, 518.261, 52808.186 25/06/27,04:17:44,05,09,1, 11.9,1,1, 11.392, 10500.125, 518.279, 52808.285 25/06/27,04:17:44,06,09,1, 11.9,1,1, 11.392, 10500.159, 518.321, 52808.252 25/06/27,04:17:44,07,09,1, 11.9,1,1, 11.392, 10500.186, 518.339, 52808.338 25/06/27,04:17:44,08,09,1, 11.9,1,1, 11.392, 10500.239, 518.383, 52808.264 25/06/27,04:17:44,09,09,1, 11.9,1,1, 11.392, 10500.252, 518.405, 52808.241 25/06/27,04:17:44,10,09,1, 11.9,1,1, 11.392, 10500.298, 518.440, 52808.300 25/06/27,04:17:44,11,09,1, 11.9,1,1, 11.392, 10500.340, 518.458, 52808.306 25/06/27,04:17:44,12,09,1, 11.9,1,1, 11.392, 10500.355, 518.510, 52808.254 25/06/27,04:17:44,13,09,1, 11.9,1,1, 11.392, 10500.369, 518.566, 52808.305 25/06/27,04:17:44,14,09,1, 11.9,1,1, 11.392, 10500.432, 518.596, 52808.333 25/06/27,04:17:44,15,09,1, 11.9,1,1, 11.392, 10500.445, 518.605, 52808.035 25/06/27,04:17:44,16,09,1, 11.9,1,1, 11.392, 10500.467, 518.658, 52808.337 25/06/27,04:17:44,17,09,1, 11.9,1,1, 11.392, 10500.513, 518.689, 52808.360 25/06/27,04:17:44,18,09,1, 11.9,1,1, 11.392, 10500.569, 518.727, 52808.316 25/06/27,04:17:44,19,09,1, 11.9,1,1, 11.392, 10500.571, 518.767, 52808.385 25/06/27,04:17:45,00,10,1, 11.9,1,1, 11.392, 10500.566, 518.767, 52808.385 25/06/27,04:17:45,01,10,1, 11.9,1,1, 11.392, 10500.678, 518.834, 52808.279 25/06/27,04:17:45,02,10,1, 11.9,1,1, 11.392, 10500.699, 518.880, 52808.299 25/06/27,04:17:45,03,10,1, 11.9,1,1, 11.392, 10500.719, 518.915, 52808.265 25/06/27,04:17:45,04,10,1, 11.9,1,1, 11.392, 10500.800, 518.950, 52808.319 25/06/27,04:17:45,05,10,1, 11.9,1,1, 11.392, 10500.797, 518.995, 52808.343 25/06/27,04:17:45,06,10,1, 11.9,1,1, 11.392, 10500.851, 519.019, 52808.343 25/06/27,04:17:45,07,10,1, 11.9,1,1, 11.392, 10500.897, 519.080, 52808.366 25/06/27,04:17:45,08,10,1, 11.9,1,1, 11.392, 10500.927, 519.111, 52808.379 25/06/27,04:17:45,09,10,1, 11.9,1,1, 11.392, 10500.959, 519.140, 52808.335 25/06/27,04:17:45,10,10,1, 11.9,1,1, 11.392, 10500.987, 519.198, 52808.342 25/06/27,04:17:45,11,10,1, 11.9,1,1, 11.392, 10501.042, 519.228, 52808.344 25/06/27,04:17:45,12,10,1, 11.9,1,1, 11.392, 10501.071, 519.271, 52808.371 25/06/27,04:17:45,13,10,1, 11.9,1,1, 11.392, 10501.120, 519.303, 52808.314 25/06/27,04:17:45,14,10,1, 11.9,1,1, 11.392, 10501.158, 519.362, 52808.388 25/06/27,04:17:45,15,10,1, 11.9,1,1, 11.392, 10501.174, 519.407, 52808.327 25/06/27,04:17:45,16,10,1, 11.9,1,1, 11.392, 10501.198, 519.474, 52808.306 25/06/27,04:17:45,17,10,1, 11.9,1,1, 11.392, 10501.253, 519.491, 52808.332 25/06/27,04:17:45,18,10,1, 11.9,1,1, 11.392, 10501.274, 519.552, 52808.376 25/06/27,04:17:45,19,10,1, 11.9,1,1, 11.392, 10501.333, 519.574, 52808.312 25/06/27,04:17:46,00,10,1, 11.9,1,1, 11.392, 10501.325, 519.574, 52808.312 25/06/27,04:17:46,01,10,1, 11.9,1,1, 11.392, 10501.428, 519.676, 52808.358 25/06/27,04:17:46,02,10,1, 11.9,1,1, 11.392, 10501.452, 519.718, 52808.389 25/06/27,04:17:46,03,10,1, 11.9,1,1, 11.392, 10501.482, 519.784, 52808.383 25/06/27,04:17:46,04,10,1, 11.9,1,1, 11.392, 10501.518, 519.831, 52808.376 25/06/27,04:17:46,05,10,1, 11.9,1,1, 11.392, 10501.590, 519.890, 52808.351 25/06/27,04:17:46,06,10,1, 11.9,1,1, 11.392, 10501.621, 519.961, 52808.325 25/06/27,04:17:46,07,10,1, 11.9,1,1, 11.392, 10501.643, 519.964, 52808.296 25/06/27,04:17:46,08,10,1, 11.9,1,1, 11.392, 10501.694, 520.014, 52808.391 25/06/27,04:17:46,09,10,1, 11.9,1,1, 11.392, 10501.742, 520.086, 52808.411 25/06/27,04:17:46,10,10,1, 11.9,1,1, 11.392, 10501.786, 520.131, 52808.409 25/06/27,04:17:46,11,10,1, 11.9,1,1, 11.392, 10501.819, 520.172, 52808.443 25/06/27,04:17:46,12,10,1, 11.9,1,1, 11.392, 10501.854, 520.241, 52808.422 25/06/27,04:17:46,13,10,1, 11.9,1,1, 11.392, 10501.891, 520.276, 52808.321 25/06/27,04:17:46,14,10,1, 11.9,1,1, 11.392, 10501.919, 520.360, 52808.431 25/06/27,04:17:46,15,10,1, 11.9,1,1, 11.392, 10501.989, 520.417, 52808.415 25/06/27,04:17:46,16,10,1, 11.9,1,1, 11.392, 10502.038, 520.456, 52808.459 25/06/27,04:17:46,17,10,1, 11.9,1,1, 11.392, 10502.065, 520.506, 52808.431 25/06/27,04:17:46,18,10,1, 11.9,1,1, 11.392, 10502.119, 520.555, 52808.415 25/06/27,04:17:46,19,10,1, 11.9,1,1, 11.392, 10502.154, 520.625, 52808.444 25/06/27,04:17:47,00,09,1, 11.9,1,1, 11.391, 10502.151, 520.625, 52808.444 25/06/27,04:17:47,01,09,1, 11.9,1,1, 11.391, 10502.224, 520.715, 52808.396 25/06/27,04:17:47,02,09,1, 11.9,1,1, 11.391, 10502.250, 520.754, 52808.340 25/06/27,04:17:47,03,09,1, 11.9,1,1, 11.391, 10502.283, 520.831, 52808.401 25/06/27,04:17:47,04,09,1, 11.9,1,1, 11.391, 10502.348, 520.871, 52808.471 25/06/27,04:17:47,05,09,1, 11.9,1,1, 11.391, 10502.391, 520.944, 52808.400 25/06/27,04:17:47,06,09,1, 11.9,1,1, 11.391, 10502.431, 520.982, 52808.508 25/06/27,04:17:47,07,09,1, 11.9,1,1, 11.391, 10502.467, 521.017, 52808.475 25/06/27,04:17:47,08,09,1, 11.9,1,1, 11.391, 10502.512, 521.101, 52808.438 25/06/27,04:17:47,09,09,1, 11.9,1,1, 11.391, 10502.518, 521.185, 52808.653 25/06/27,04:17:47,10,09,1, 11.9,1,1, 11.391, 10502.579, 521.193, 52808.444 25/06/27,04:17:47,11,09,1, 11.9,1,1, 11.391, 10502.651, 521.253, 52808.530 25/06/27,04:17:47,12,09,1, 11.9,1,1, 11.391, 10502.699, 521.314, 52808.468 25/06/27,04:17:47,13,09,1, 11.9,1,1, 11.391, 10502.746, 521.387, 52808.464 25/06/27,04:17:47,14,09,1, 11.9,1,1, 11.391, 10502.776, 521.421, 52808.426 25/06/27,04:17:47,15,09,1, 11.9,1,1, 11.391, 10502.827, 521.468, 52808.384 25/06/27,04:17:47,16,09,1, 11.9,1,1, 11.391, 10502.856, 521.550, 52808.448 25/06/27,04:17:47,17,09,1, 11.9,1,1, 11.391, 10502.901, 521.610, 52808.433 25/06/27,04:17:47,18,09,1, 11.9,1,1, 11.391, 10502.961, 521.690, 52808.562 25/06/27,04:17:47,19,09,1, 11.9,1,1, 11.391, 10503.007, 521.692, 52808.491 25/06/27,04:17:48,00,10,1, 11.9,1,1, 11.390, 10503.002, 521.692, 52808.491 25/06/27,04:17:48,01,10,1, 11.9,1,1, 11.390, 10503.076, 521.807, 52808.507 25/06/27,04:17:48,02,10,1, 11.9,1,1, 11.390, 10503.115, 521.879, 52808.526 25/06/27,04:17:48,03,10,1, 11.9,1,1, 11.390, 10503.175, 521.946, 52808.455 25/06/27,04:17:48,04,10,1, 11.9,1,1, 11.390, 10503.206, 521.990, 52808.518 25/06/27,04:17:48,05,10,1, 11.9,1,1, 11.390, 10503.244, 522.044, 52808.517 25/06/27,04:17:48,06,10,1, 11.9,1,1, 11.390, 10503.316, 522.090, 52808.442 25/06/27,04:17:48,07,10,1, 11.9,1,1, 11.390, 10503.361, 522.136, 52808.491 25/06/27,04:17:48,08,10,1, 11.9,1,1, 11.390, 10503.397, 522.200, 52808.533 25/06/27,04:17:48,09,10,1, 11.9,1,1, 11.390, 10503.452, 522.238, 52808.479 25/06/27,04:17:48,10,10,1, 11.9,1,1, 11.390, 10503.472, 522.299, 52808.505 25/06/27,04:17:48,11,10,1, 11.9,1,1, 11.390, 10503.509, 522.374, 52808.540 25/06/27,04:17:48,12,10,1, 11.9,1,1, 11.390, 10503.556, 522.453, 52808.574 25/06/27,04:17:48,13,10,1, 11.9,1,1, 11.390, 10503.624, 522.484, 52808.521 25/06/27,04:17:48,14,10,1, 11.9,1,1, 11.390, 10503.657, 522.545, 52808.567 25/06/27,04:17:48,15,10,1, 11.9,1,1, 11.390, 10503.680, 522.570, 52808.486 25/06/27,04:17:48,16,10,1, 11.9,1,1, 11.390, 10503.743, 522.629, 52808.523 25/06/27,04:17:48,17,10,1, 11.9,1,1, 11.390, 10503.776, 522.693, 52808.547 25/06/27,04:17:48,18,10,1, 11.9,1,1, 11.390, 10503.775, 522.716, 52808.467 25/06/27,04:17:48,19,10,1, 11.9,1,1, 11.390, 10503.869, 522.810, 52808.485 25/06/27,04:17:49,00,10,1, 11.9,1,1, 11.392, 10503.862, 522.810, 52808.485 25/06/27,04:17:49,01,10,1, 11.9,1,1, 11.392, 10503.963, 522.916, 52808.484 25/06/27,04:17:49,02,10,1, 11.9,1,1, 11.392, 10503.996, 522.970, 52808.596 25/06/27,04:17:49,03,10,1, 11.9,1,1, 11.392, 10504.045, 522.990, 52808.564 25/06/27,04:17:49,04,10,1, 11.9,1,1, 11.392, 10504.079, 523.062, 52808.573 25/06/27,04:17:49,05,10,1, 11.9,1,1, 11.392, 10504.146, 523.117, 52808.539 25/06/27,04:17:49,06,10,1, 11.9,1,1, 11.392, 10504.173, 523.172, 52808.550 25/06/27,04:17:49,07,10,1, 11.9,1,1, 11.392, 10504.237, 523.201, 52808.466 25/06/27,04:17:49,08,10,1, 11.9,1,1, 11.392, 10504.260, 523.254, 52808.547 25/06/27,04:17:49,09,10,1, 11.9,1,1, 11.392, 10504.320, 523.340, 52808.542 25/06/27,04:17:49,10,10,1, 11.9,1,1, 11.392, 10504.378, 523.386, 52808.542 25/06/27,04:17:49,11,10,1, 11.9,1,1, 11.392, 10504.414, 523.425, 52808.562 25/06/27,04:17:49,12,10,1, 11.9,1,1, 11.392, 10504.442, 523.489, 52808.536 25/06/27,04:17:49,13,10,1, 11.9,1,1, 11.392, 10504.511, 523.543, 52808.536 25/06/27,04:17:49,14,10,1, 11.9,1,1, 11.392, 10504.566, 523.596, 52808.577 25/06/27,04:17:49,15,10,1, 11.9,1,1, 11.392, 10504.602, 523.649, 52808.568 25/06/27,04:17:49,16,10,1, 11.9,1,1, 11.392, 10504.631, 523.703, 52808.582 25/06/27,04:17:49,17,10,1, 11.9,1,1, 11.392, 10504.675, 523.739, 52808.558 25/06/27,04:17:49,18,10,1, 11.9,1,1, 11.392, 10504.742, 523.816, 52808.629 25/06/27,04:17:49,19,10,1, 11.9,1,1, 11.392, 10504.786, 523.855, 52808.593 25/06/27,04:17:50,00,09,1, 11.9,1,1, 11.393, 10504.780, 523.855, 52808.593 25/06/27,04:17:50,01,09,1, 11.9,1,1, 11.393, 10504.868, 523.928, 52808.573 25/06/27,04:17:50,02,09,1, 11.9,1,1, 11.393, 10504.907, 523.998, 52808.474 25/06/27,04:17:50,03,09,1, 11.9,1,1, 11.393, 10504.942, 524.077, 52808.524 25/06/27,04:17:50,04,09,1, 11.9,1,1, 11.393, 10504.990, 524.113, 52808.637 25/06/27,04:17:50,05,09,1, 11.9,1,1, 11.393, 10505.016, 524.158, 52808.546 25/06/27,04:17:50,06,09,1, 11.9,1,1, 11.393, 10505.067, 524.178, 52808.533 25/06/27,04:17:50,07,09,1, 11.9,1,1, 11.393, 10505.124, 524.229, 52808.492 25/06/27,04:17:50,08,09,1, 11.9,1,1, 11.393, 10505.168, 524.257, 52808.550 25/06/27,04:17:50,09,09,1, 11.9,1,1, 11.393, 10505.202, 524.337, 52808.499 25/06/27,04:17:50,10,09,1, 11.9,1,1, 11.393, 10505.242, 524.351, 52808.438 25/06/27,04:17:50,11,09,1, 11.9,1,1, 11.393, 10505.303, 524.415, 52808.505 25/06/27,04:17:50,12,09,1, 11.9,1,1, 11.393, 10505.351, 524.467, 52808.556 25/06/27,04:17:50,13,09,1, 11.9,1,1, 11.393, 10505.391, 524.519, 52808.476 25/06/27,04:17:50,14,09,1, 11.9,1,1, 11.393, 10505.434, 524.540, 52808.540 25/06/27,04:17:50,15,09,1, 11.9,1,1, 11.393, 10505.482, 524.586, 52808.425 25/06/27,04:17:50,16,09,1, 11.9,1,1, 11.393, 10505.519, 524.652, 52808.486 25/06/27,04:17:50,17,09,1, 11.9,1,1, 11.393, 10505.576, 524.665, 52808.457 25/06/27,04:17:50,18,09,1, 11.9,1,1, 11.393, 10505.600, 524.746, 52808.550 25/06/27,04:17:50,19,09,1, 11.9,1,1, 11.393, 10505.647, 524.778, 52808.435 25/06/27,04:17:51,00,10,1, 12.0,1,1, 11.393, 10505.639, 524.778, 52808.435 25/06/27,04:17:51,01,10,1, 12.0,1,1, 11.393, 10505.719, 524.866, 52808.446 25/06/27,04:17:51,02,10,1, 12.0,1,1, 11.393, 10505.791, 524.915, 52808.504 25/06/27,04:17:51,03,10,1, 12.0,1,1, 11.393, 10505.813, 524.939, 52808.381 25/06/27,04:17:51,04,10,1, 12.0,1,1, 11.393, 10505.849, 524.989, 52808.416 25/06/27,04:17:51,05,10,1, 12.0,1,1, 11.393, 10505.884, 525.030, 52808.492 25/06/27,04:17:51,06,10,1, 12.0,1,1, 11.393, 10505.931, 525.073, 52808.448 25/06/27,04:17:51,07,10,1, 12.0,1,1, 11.393, 10505.964, 525.116, 52808.404 25/06/27,04:17:51,08,10,1, 12.0,1,1, 11.393, 10506.012, 525.123, 52808.396 25/06/27,04:17:51,09,10,1, 12.0,1,1, 11.393, 10506.064, 525.166, 52808.491 25/06/27,04:17:51,10,10,1, 12.0,1,1, 11.393, 10506.077, 525.180, 52808.437 25/06/27,04:17:51,11,10,1, 12.0,1,1, 11.393, 10506.125, 525.239, 52808.443 25/06/27,04:17:51,12,10,1, 12.0,1,1, 11.393, 10506.153, 525.274, 52808.437 25/06/27,04:17:51,13,10,1, 12.0,1,1, 11.393, 10506.207, 525.298, 52808.413 25/06/27,04:17:51,14,10,1, 12.0,1,1, 11.393, 10506.247, 525.350, 52808.402 25/06/27,04:17:51,15,10,1, 12.0,1,1, 11.393, 10506.252, 525.408, 52808.439 25/06/27,04:17:51,16,10,1, 12.0,1,1, 11.393, 10506.324, 525.411, 52808.417 25/06/27,04:17:51,17,10,1, 12.0,1,1, 11.393, 10506.369, 525.420, 52808.397 25/06/27,04:17:51,18,10,1, 12.0,1,1, 11.393, 10506.379, 525.469, 52808.417 25/06/27,04:17:51,19,10,1, 12.0,1,1, 11.393, 10506.439, 525.509, 52808.441 25/06/27,04:17:52,00,10,1, 11.9,1,1, 11.396, 10506.432, 525.509, 52808.441 25/06/27,04:17:52,01,10,1, 11.9,1,1, 11.396, 10506.479, 525.583, 52808.372 25/06/27,04:17:52,02,10,1, 11.9,1,1, 11.396, 10506.519, 525.589, 52808.374 25/06/27,04:17:52,03,10,1, 11.9,1,1, 11.396, 10506.566, 525.610, 52808.330 25/06/27,04:17:52,04,10,1, 11.9,1,1, 11.396, 10506.604, 525.672, 52808.402 25/06/27,04:17:52,05,10,1, 11.9,1,1, 11.396, 10506.645, 525.689, 52808.342 25/06/27,04:17:52,06,10,1, 11.9,1,1, 11.396, 10506.666, 525.714, 52808.280 25/06/27,04:17:52,07,10,1, 11.9,1,1, 11.396, 10506.686, 525.754, 52808.330 25/06/27,04:17:52,08,10,1, 11.9,1,1, 11.396, 10506.735, 525.755, 52808.349 25/06/27,04:17:52,09,10,1, 11.9,1,1, 11.396, 10506.771, 525.797, 52808.312 25/06/27,04:17:52,10,10,1, 11.9,1,1, 11.396, 10506.798, 525.822, 52808.340 25/06/27,04:17:52,11,10,1, 11.9,1,1, 11.396, 10506.829, 525.862, 52808.307 25/06/27,04:17:52,12,10,1, 11.9,1,1, 11.396, 10506.865, 525.891, 52808.305 25/06/27,04:17:52,13,10,1, 11.9,1,1, 11.396, 10506.915, 525.934, 52808.320 25/06/27,04:17:52,14,10,1, 11.9,1,1, 11.396, 10506.944, 525.959, 52808.243 25/06/27,04:17:52,15,10,1, 11.9,1,1, 11.396, 10506.982, 525.974, 52808.304 25/06/27,04:17:52,16,10,1, 11.9,1,1, 11.396, 10507.002, 526.008, 52808.286 25/06/27,04:17:52,17,10,1, 11.9,1,1, 11.396, 10507.018, 526.031, 52808.232 25/06/27,04:17:52,18,10,1, 11.9,1,1, 11.396, 10507.060, 526.045, 52808.233 25/06/27,04:17:52,19,10,1, 11.9,1,1, 11.396, 10507.109, 526.070, 52808.313 25/06/27,04:17:53,00,10,1, 11.9,1,1, 11.393, 10507.108, 526.070, 52808.313 25/06/27,04:17:53,01,10,1, 11.9,1,1, 11.393, 10507.151, 526.105, 52808.211 25/06/27,04:17:53,02,10,1, 11.9,1,1, 11.393, 10507.184, 526.112, 52808.194 25/06/27,04:17:53,03,10,1, 11.9,1,1, 11.393, 10507.220, 526.159, 52808.270 25/06/27,04:17:53,04,10,1, 11.9,1,1, 11.393, 10507.224, 526.174, 52808.226 25/06/27,04:17:53,05,10,1, 11.9,1,1, 11.393, 10507.293, 526.170, 52808.162 25/06/27,04:17:53,06,10,1, 11.9,1,1, 11.393, 10507.295, 526.195, 52808.102 25/06/27,04:17:53,07,10,1, 11.9,1,1, 11.393, 10507.341, 526.247, 52808.216 25/06/27,04:17:53,08,10,1, 11.9,1,1, 11.393, 10507.371, 526.247, 52808.142 25/06/27,04:17:53,09,10,1, 11.9,1,1, 11.393, 10507.402, 526.269, 52808.155 25/06/27,04:17:53,10,10,1, 11.9,1,1, 11.393, 10507.436, 526.296, 52808.152 25/06/27,04:17:53,11,10,1, 11.9,1,1, 11.393, 10507.481, 526.321, 52808.120 25/06/27,04:17:53,12,10,1, 11.9,1,1, 11.393, 10507.512, 526.348, 52808.184 25/06/27,04:17:53,13,10,1, 11.9,1,1, 11.393, 10507.531, 526.373, 52808.128 25/06/27,04:17:53,14,10,1, 11.9,1,1, 11.393, 10507.543, 526.340, 52808.104 25/06/27,04:17:53,15,10,1, 11.9,1,1, 11.393, 10507.593, 526.376, 52808.114 25/06/27,04:17:53,16,10,1, 11.9,1,1, 11.393, 10507.628, 526.404, 52808.087 25/06/27,04:17:53,17,10,1, 11.9,1,1, 11.393, 10507.658, 526.403, 52808.058 25/06/27,04:17:53,18,10,1, 11.9,1,1, 11.393, 10507.667, 526.439, 52808.111 25/06/27,04:17:53,19,10,1, 11.9,1,1, 11.393, 10507.693, 526.418, 52808.060 25/06/27,04:17:54,00,10,1, 11.9,1,1, 11.391, 10507.692, 526.418, 52808.060 25/06/27,04:17:54,01,10,1, 11.9,1,1, 11.391, 10507.760, 526.473, 52808.009 25/06/27,04:17:54,02,10,1, 11.9,1,1, 11.391, 10507.797, 526.477, 52808.062 25/06/27,04:17:54,03,10,1, 11.9,1,1, 11.391, 10507.803, 526.482, 52808.027 25/06/27,04:17:54,04,10,1, 11.9,1,1, 11.391, 10507.841, 526.484, 52808.058 25/06/27,04:17:54,05,10,1, 11.9,1,1, 11.391, 10507.886, 526.497, 52808.052 25/06/27,04:17:54,06,10,1, 11.9,1,1, 11.391, 10507.889, 526.509, 52807.965 25/06/27,04:17:54,07,10,1, 11.9,1,1, 11.391, 10507.946, 526.523, 52807.959 25/06/27,04:17:54,08,10,1, 11.9,1,1, 11.391, 10507.973, 526.469, 52807.954 25/06/27,04:17:54,09,10,1, 11.9,1,1, 11.391, 10507.997, 526.524, 52807.953 25/06/27,04:17:54,10,10,1, 11.9,1,1, 11.391, 10508.013, 526.531, 52807.986 25/06/27,04:17:54,11,10,1, 11.9,1,1, 11.391, 10508.044, 526.499, 52807.894 25/06/27,04:17:54,12,10,1, 11.9,1,1, 11.391, 10508.060, 526.521, 52807.910 25/06/27,04:17:54,13,10,1, 11.9,1,1, 11.391, 10508.102, 526.539, 52807.932 25/06/27,04:17:54,14,10,1, 11.9,1,1, 11.391, 10508.118, 526.543, 52807.865 25/06/27,04:17:54,15,10,1, 11.9,1,1, 11.391, 10508.176, 526.563, 52807.883 25/06/27,04:17:54,16,10,1, 11.9,1,1, 11.391, 10508.210, 526.556, 52807.881 25/06/27,04:17:54,17,10,1, 11.9,1,1, 11.391, 10508.209, 526.536, 52807.864 25/06/27,04:17:54,18,10,1, 11.9,1,1, 11.391, 10508.249, 526.549, 52807.905 25/06/27,04:17:54,19,10,1, 11.9,1,1, 11.391, 10508.264, 526.560, 52807.880 25/06/27,04:17:55,00,10,1, 11.9,1,1, 11.391, 10508.260, 526.560, 52807.880 25/06/27,04:17:55,01,10,1, 11.9,1,1, 11.391, 10508.305, 526.539, 52807.822 25/06/27,04:17:55,02,10,1, 11.9,1,1, 11.391, 10508.340, 526.574, 52807.815 25/06/27,04:17:55,03,10,1, 11.9,1,1, 11.391, 10508.380, 526.549, 52807.761 25/06/27,04:17:55,04,10,1, 11.9,1,1, 11.391, 10508.393, 526.567, 52807.770 25/06/27,04:17:55,05,10,1, 11.9,1,1, 11.391, 10508.443, 526.566, 52807.778 25/06/27,04:17:55,06,10,1, 11.9,1,1, 11.391, 10508.474, 526.528, 52807.711 25/06/27,04:17:55,07,10,1, 11.9,1,1, 11.391, 10508.481, 526.533, 52807.670 25/06/27,04:17:55,08,10,1, 11.9,1,1, 11.391, 10508.520, 526.552, 52807.741 25/06/27,04:17:55,09,10,1, 11.9,1,1, 11.391, 10508.548, 526.551, 52807.672 25/06/27,04:17:55,10,10,1, 11.9,1,1, 11.391, 10508.558, 526.549, 52807.684 25/06/27,04:17:55,11,10,1, 11.9,1,1, 11.391, 10508.604, 526.533, 52807.706 25/06/27,04:17:55,12,10,1, 11.9,1,1, 11.391, 10508.651, 526.540, 52807.666 25/06/27,04:17:55,13,10,1, 11.9,1,1, 11.391, 10508.698, 526.566, 52807.657 25/06/27,04:17:55,14,10,1, 11.9,1,1, 11.391, 10508.710, 526.546, 52807.637 25/06/27,04:17:55,15,10,1, 11.9,1,1, 11.391, 10508.739, 526.518, 52807.581 25/06/27,04:17:55,16,10,1, 11.9,1,1, 11.391, 10508.760, 526.527, 52807.582 25/06/27,04:17:55,17,10,1, 11.9,1,1, 11.391, 10508.793, 526.519, 52807.631 25/06/27,04:17:55,18,10,1, 11.9,1,1, 11.391, 10508.832, 526.557, 52807.640 25/06/27,04:17:55,19,10,1, 11.9,1,1, 11.391, 10508.866, 526.523, 52807.544 25/06/27,04:17:56,00,10,1, 11.9,1,1, 11.393, 10508.860, 526.523, 52807.544 25/06/27,04:17:56,01,10,1, 11.9,1,1, 11.393, 10508.923, 526.521, 52807.577 25/06/27,04:17:56,02,10,1, 11.9,1,1, 11.393, 10508.976, 526.513, 52807.575 25/06/27,04:17:56,03,10,1, 11.9,1,1, 11.393, 10509.006, 526.504, 52807.533 25/06/27,04:17:56,04,10,1, 11.9,1,1, 11.393, 10509.024, 526.508, 52807.493 25/06/27,04:17:56,05,10,1, 11.9,1,1, 11.393, 10509.062, 526.490, 52807.466 25/06/27,04:17:56,06,10,1, 11.9,1,1, 11.393, 10509.115, 526.514, 52807.464 25/06/27,04:17:56,07,10,1, 11.9,1,1, 11.393, 10509.126, 526.489, 52807.405 25/06/27,04:17:56,08,10,1, 11.9,1,1, 11.393, 10509.163, 526.462, 52807.488 25/06/27,04:17:56,09,10,1, 11.9,1,1, 11.393, 10509.201, 526.475, 52807.408 25/06/27,04:17:56,10,10,1, 11.9,1,1, 11.393, 10509.232, 526.458, 52807.407 25/06/27,04:17:56,11,10,1, 11.9,1,1, 11.393, 10509.287, 526.459, 52807.387 25/06/27,04:17:56,12,10,1, 11.9,1,1, 11.393, 10509.328, 526.455, 52807.373 25/06/27,04:17:56,13,10,1, 11.9,1,1, 11.393, 10509.341, 526.457, 52807.426 25/06/27,04:17:56,14,10,1, 11.9,1,1, 11.393, 10509.407, 526.447, 52807.421 25/06/27,04:17:56,15,10,1, 11.9,1,1, 11.393, 10509.400, 526.422, 52807.333 25/06/27,04:17:56,16,10,1, 11.9,1,1, 11.393, 10509.460, 526.442, 52807.343 25/06/27,04:17:56,17,10,1, 11.9,1,1, 11.393, 10509.484, 526.410, 52807.301 25/06/27,04:17:56,18,10,1, 11.9,1,1, 11.393, 10509.514, 526.413, 52807.295 25/06/27,04:17:56,19,10,1, 11.9,1,1, 11.393, 10509.549, 526.422, 52807.288 25/06/27,04:17:57,00,11,1, 12.0,1,1, 11.396, 10509.545, 526.422, 52807.288 25/06/27,04:17:57,01,11,1, 12.0,1,1, 11.396, 10509.634, 526.403, 52807.320 25/06/27,04:17:57,02,11,1, 12.0,1,1, 11.396, 10509.680, 526.500, 52807.729 25/06/27,04:17:57,03,11,1, 12.0,1,1, 11.396, 10509.691, 526.499, 52807.816 25/06/27,04:17:57,04,11,1, 12.0,1,1, 11.396, 10509.772, 526.526, 52807.840 25/06/27,04:17:57,05,11,1, 12.0,1,1, 11.396, 10509.788, 526.501, 52807.777 25/06/27,04:17:57,06,11,1, 12.0,1,1, 11.396, 10509.840, 526.488, 52807.726 25/06/27,04:17:57,07,11,1, 12.0,1,1, 11.396, 10509.872, 526.476, 52807.788 25/06/27,04:17:57,08,11,1, 12.0,1,1, 11.396, 10509.924, 526.495, 52807.708 25/06/27,04:17:57,09,11,1, 12.0,1,1, 11.396, 10509.962, 526.464, 52807.723 25/06/27,04:17:57,10,11,1, 12.0,1,1, 11.396, 10509.994, 526.457, 52807.663 25/06/27,04:17:57,11,11,1, 12.0,1,1, 11.396, 10510.038, 526.446, 52807.680 25/06/27,04:17:57,12,11,1, 12.0,1,1, 11.396, 10510.058, 526.444, 52807.670 25/06/27,04:17:57,13,11,1, 12.0,1,1, 11.396, 10510.071, 526.442, 52807.643 25/06/27,04:17:57,14,11,1, 12.0,1,1, 11.396, 10510.150, 526.436, 52807.690 25/06/27,04:17:57,15,11,1, 12.0,1,1, 11.396, 10510.174, 526.400, 52807.622 25/06/27,04:17:57,16,11,1, 12.0,1,1, 11.396, 10510.215, 526.427, 52807.681 25/06/27,04:17:57,17,11,1, 12.0,1,1, 11.396, 10510.240, 526.390, 52807.616 25/06/27,04:17:57,18,11,1, 12.0,1,1, 11.396, 10510.282, 526.385, 52807.599 25/06/27,04:17:57,19,11,1, 12.0,1,1, 11.396, 10510.332, 526.387, 52807.518 25/06/27,04:17:58,00,11,1, 11.9,1,1, 11.396, 10510.329, 526.387, 52807.518 25/06/27,04:17:58,01,11,1, 11.9,1,1, 11.396, 10510.405, 526.380, 52807.469 25/06/27,04:17:58,02,11,1, 11.9,1,1, 11.396, 10510.444, 526.359, 52807.574 25/06/27,04:17:58,03,11,1, 11.9,1,1, 11.396, 10510.476, 526.353, 52807.557 25/06/27,04:17:58,04,11,1, 11.9,1,1, 11.396, 10510.508, 526.342, 52807.493 25/06/27,04:17:58,05,11,1, 11.9,1,1, 11.396, 10510.573, 526.312, 52807.453 25/06/27,04:17:58,06,11,1, 11.9,1,1, 11.396, 10510.647, 526.316, 52807.430 25/06/27,04:17:58,07,11,1, 11.9,1,1, 11.396, 10510.676, 526.321, 52807.424 25/06/27,04:17:58,08,11,1, 11.9,1,1, 11.396, 10510.692, 526.315, 52807.451 25/06/27,04:17:58,09,11,1, 11.9,1,1, 11.396, 10510.733, 526.292, 52807.474 25/06/27,04:17:58,10,11,1, 11.9,1,1, 11.396, 10510.787, 526.290, 52807.414 25/06/27,04:17:58,11,11,1, 11.9,1,1, 11.396, 10510.849, 526.270, 52807.401 25/06/27,04:17:58,12,11,1, 11.9,1,1, 11.396, 10510.866, 526.278, 52807.351 25/06/27,04:17:58,13,11,1, 11.9,1,1, 11.396, 10510.895, 526.284, 52807.323 25/06/27,04:17:58,14,11,1, 11.9,1,1, 11.396, 10510.945, 526.234, 52807.437 25/06/27,04:17:58,15,11,1, 11.9,1,1, 11.396, 10510.991, 526.235, 52807.374 25/06/27,04:17:58,16,11,1, 11.9,1,1, 11.396, 10511.048, 526.243, 52807.328 25/06/27,04:17:58,17,11,1, 11.9,1,1, 11.396, 10511.087, 526.227, 52807.295 25/06/27,04:17:58,18,11,1, 11.9,1,1, 11.396, 10511.137, 526.225, 52807.312 25/06/27,04:17:58,19,11,1, 11.9,1,1, 11.396, 10511.179, 526.228, 52807.284 25/06/27,04:17:59,00,10,1, 12.0,1,1, 11.395, 10511.172, 526.228, 52807.284 25/06/27,04:17:59,01,10,1, 12.0,1,1, 11.395, 10511.273, 526.205, 52807.314 25/06/27,04:17:59,02,10,1, 12.0,1,1, 11.395, 10511.318, 526.161, 52807.275 25/06/27,04:17:59,03,10,1, 12.0,1,1, 11.395, 10511.353, 526.149, 52807.215 25/06/27,04:17:59,04,10,1, 12.0,1,1, 11.395, 10511.409, 526.150, 52807.187 25/06/27,04:17:59,05,10,1, 12.0,1,1, 11.395, 10511.433, 526.164, 52807.161 25/06/27,04:17:59,06,10,1, 12.0,1,1, 11.395, 10511.487, 526.151, 52807.155 25/06/27,04:17:59,07,10,1, 12.0,1,1, 11.395, 10511.525, 526.121, 52807.185 25/06/27,04:17:59,08,10,1, 12.0,1,1, 11.395, 10511.575, 526.120, 52807.201 25/06/27,04:17:59,09,10,1, 12.0,1,1, 11.395, 10511.612, 526.082, 52807.142 25/06/27,04:17:59,10,10,1, 12.0,1,1, 11.395, 10511.664, 526.093, 52807.133 25/06/27,04:17:59,11,10,1, 12.0,1,1, 11.395, 10511.715, 526.060, 52807.150 25/06/27,04:17:59,12,10,1, 12.0,1,1, 11.395, 10511.771, 526.046, 52807.054 25/06/27,04:17:59,13,10,1, 12.0,1,1, 11.395, 10511.786, 526.047, 52807.105 25/06/27,04:17:59,14,10,1, 12.0,1,1, 11.395, 10511.849, 526.023, 52807.032 25/06/27,04:17:59,15,10,1, 12.0,1,1, 11.395, 10511.914, 526.007, 52807.072 25/06/27,04:17:59,16,10,1, 12.0,1,1, 11.395, 10511.962, 526.011, 52807.078 25/06/27,04:17:59,17,10,1, 12.0,1,1, 11.395, 10511.998, 525.974, 52807.054 25/06/27,04:17:59,18,10,1, 12.0,1,1, 11.395, 10512.057, 525.986, 52807.030 25/06/27,04:17:59,19,10,1, 12.0,1,1, 11.395, 10512.104, 525.964, 52806.919 25/06/27,04:18:00,00,10,1, 11.9,1,1, 11.396, 10512.098, 525.964, 52806.919 25/06/27,04:18:00,01,10,1, 11.9,1,1, 11.396, 10512.200, 525.921, 52806.978 25/06/27,04:18:00,02,10,1, 11.9,1,1, 11.396, 10512.249, 525.826, 52806.465 25/06/27,04:18:00,03,10,1, 11.9,1,1, 11.396, 10512.331, 525.795, 52806.366 25/06/27,04:18:00,04,10,1, 11.9,1,1, 11.396, 10512.353, 525.787, 52806.357 25/06/27,04:18:00,05,10,1, 11.9,1,1, 11.396, 10512.387, 525.772, 52806.301 25/06/27,04:18:00,06,10,1, 11.9,1,1, 11.396, 10512.420, 525.770, 52806.358 25/06/27,04:18:00,07,10,1, 11.9,1,1, 11.396, 10512.502, 525.758, 52806.326 25/06/27,04:18:00,08,10,1, 11.9,1,1, 11.396, 10512.549, 525.730, 52806.352 25/06/27,04:18:00,09,10,1, 11.9,1,1, 11.396, 10512.585, 525.713, 52806.250 25/06/27,04:18:00,10,10,1, 11.9,1,1, 11.396, 10512.622, 525.690, 52806.315 25/06/27,04:18:00,11,10,1, 11.9,1,1, 11.396, 10512.700, 525.696, 52806.256 25/06/27,04:18:00,12,10,1, 11.9,1,1, 11.396, 10512.742, 525.665, 52806.297 25/06/27,04:18:00,13,10,1, 11.9,1,1, 11.396, 10512.793, 525.651, 52806.238 25/06/27,04:18:00,14,10,1, 11.9,1,1, 11.396, 10512.843, 525.658, 52806.247 25/06/27,04:18:00,15,10,1, 11.9,1,1, 11.396, 10512.890, 525.635, 52806.212 25/06/27,04:18:00,16,10,1, 11.9,1,1, 11.396, 10512.947, 525.607, 52806.272 25/06/27,04:18:00,17,10,1, 11.9,1,1, 11.396, 10513.011, 525.608, 52806.174 25/06/27,04:18:00,18,10,1, 11.9,1,1, 11.396, 10513.053, 525.591, 52806.272 25/06/27,04:18:00,19,10,1, 11.9,1,1, 11.396, 10513.103, 525.580, 52806.255 25/06/27,04:18:01,00,11,1, 11.8,1,1, 11.392, 10513.099, 525.580, 52806.255 25/06/27,04:18:01,01,11,1, 11.8,1,1, 11.392, 10513.210, 525.538, 52806.130 25/06/27,04:18:01,02,11,1, 11.8,1,1, 11.392, 10513.284, 525.543, 52806.165 25/06/27,04:18:01,03,11,1, 11.8,1,1, 11.392, 10513.325, 525.487, 52806.101 25/06/27,04:18:01,04,11,1, 11.8,1,1, 11.392, 10513.397, 525.501, 52806.124 25/06/27,04:18:01,05,11,1, 11.8,1,1, 11.392, 10513.439, 525.509, 52806.180 25/06/27,04:18:01,06,11,1, 11.8,1,1, 11.392, 10513.491, 525.470, 52806.109 25/06/27,04:18:01,07,11,1, 11.8,1,1, 11.392, 10513.554, 525.448, 52806.089 25/06/27,04:18:01,08,11,1, 11.8,1,1, 11.392, 10513.601, 525.453, 52806.110 25/06/27,04:18:01,09,11,1, 11.8,1,1, 11.392, 10513.660, 525.423, 52806.058 25/06/27,04:18:01,10,11,1, 11.8,1,1, 11.392, 10513.736, 525.421, 52806.074 25/06/27,04:18:01,11,11,1, 11.8,1,1, 11.392, 10513.789, 525.395, 52806.024 25/06/27,04:18:01,12,11,1, 11.8,1,1, 11.392, 10513.839, 525.356, 52806.047 25/06/27,04:18:01,13,11,1, 11.8,1,1, 11.392, 10513.883, 525.356, 52806.006 25/06/27,04:18:01,14,11,1, 11.8,1,1, 11.392, 10513.956, 525.336, 52806.077 25/06/27,04:18:01,15,11,1, 11.8,1,1, 11.392, 10514.025, 525.343, 52805.999 25/06/27,04:18:01,16,11,1, 11.8,1,1, 11.392, 10514.058, 525.300, 52805.977 25/06/27,04:18:01,17,11,1, 11.8,1,1, 11.392, 10514.113, 525.274, 52805.954 25/06/27,04:18:01,18,11,1, 11.8,1,1, 11.392, 10514.165, 525.299, 52805.991 25/06/27,04:18:01,19,11,1, 11.8,1,1, 11.392, 10514.215, 525.298, 52805.969 25/06/27,04:18:02,00,10,1, 12.0,1,1, 11.396, 10514.209, 525.298, 52805.969 25/06/27,04:18:02,01,10,1, 12.0,1,1, 11.396, 10514.291, 525.232, 52805.942 25/06/27,04:18:02,02,10,1, 12.0,1,1, 11.396, 10514.371, 525.214, 52805.957 25/06/27,04:18:02,03,10,1, 12.0,1,1, 11.396, 10514.422, 525.221, 52805.938 25/06/27,04:18:02,04,10,1, 12.0,1,1, 11.396, 10514.475, 525.180, 52805.914 25/06/27,04:18:02,05,10,1, 12.0,1,1, 11.396, 10514.521, 525.160, 52805.847 25/06/27,04:18:02,06,10,1, 12.0,1,1, 11.396, 10514.603, 525.160, 52805.881 25/06/27,04:18:02,07,10,1, 12.0,1,1, 11.396, 10514.635, 525.157, 52805.926 25/06/27,04:18:02,08,10,1, 12.0,1,1, 11.396, 10514.694, 525.136, 52805.882 25/06/27,04:18:02,09,10,1, 12.0,1,1, 11.396, 10514.737, 525.111, 52805.883 25/06/27,04:18:02,10,10,1, 12.0,1,1, 11.396, 10514.821, 525.097, 52805.851 25/06/27,04:18:02,11,10,1, 12.0,1,1, 11.396, 10514.857, 525.115, 52805.856 25/06/27,04:18:02,12,10,1, 12.0,1,1, 11.396, 10514.907, 525.104, 52805.900 25/06/27,04:18:02,13,10,1, 12.0,1,1, 11.396, 10514.953, 525.079, 52805.826 25/06/27,04:18:02,14,10,1, 12.0,1,1, 11.396, 10515.018, 525.085, 52805.819 25/06/27,04:18:02,15,10,1, 12.0,1,1, 11.396, 10515.083, 525.040, 52805.810 25/06/27,04:18:02,16,10,1, 12.0,1,1, 11.396, 10515.154, 525.042, 52805.787 25/06/27,04:18:02,17,10,1, 12.0,1,1, 11.396, 10515.213, 525.042, 52805.769 25/06/27,04:18:02,18,10,1, 12.0,1,1, 11.396, 10515.240, 525.030, 52805.869 25/06/27,04:18:02,19,10,1, 12.0,1,1, 11.396, 10515.299, 524.996, 52805.836 25/06/27,04:18:03,00,11,1, 12.0,1,1, 11.392, 10515.294, 524.996, 52805.836 25/06/27,04:18:03,01,11,1, 12.0,1,1, 11.392, 10515.429, 524.971, 52805.768 25/06/27,04:18:03,02,11,1, 12.0,1,1, 11.392, 10515.499, 524.965, 52805.729 25/06/27,04:18:03,03,11,1, 12.0,1,1, 11.392, 10515.546, 524.956, 52805.732 25/06/27,04:18:03,04,11,1, 12.0,1,1, 11.392, 10515.597, 524.941, 52805.670 25/06/27,04:18:03,05,11,1, 12.0,1,1, 11.392, 10515.649, 524.940, 52805.721 25/06/27,04:18:03,06,11,1, 12.0,1,1, 11.392, 10515.706, 524.923, 52805.737 25/06/27,04:18:03,07,11,1, 12.0,1,1, 11.392, 10515.764, 524.924, 52805.710 25/06/27,04:18:03,08,11,1, 12.0,1,1, 11.392, 10515.837, 524.889, 52805.679 25/06/27,04:18:03,09,11,1, 12.0,1,1, 11.392, 10515.885, 524.888, 52805.686 25/06/27,04:18:03,10,11,1, 12.0,1,1, 11.392, 10515.912, 524.895, 52805.699 25/06/27,04:18:03,11,11,1, 12.0,1,1, 11.392, 10515.998, 524.856, 52805.660 25/06/27,04:18:03,12,11,1, 12.0,1,1, 11.392, 10516.032, 524.853, 52805.668 25/06/27,04:18:03,13,11,1, 12.0,1,1, 11.392, 10516.108, 524.833, 52805.668 25/06/27,04:18:03,14,11,1, 12.0,1,1, 11.392, 10516.166, 524.837, 52805.635 25/06/27,04:18:03,15,11,1, 12.0,1,1, 11.392, 10516.226, 524.829, 52805.628 25/06/27,04:18:03,16,11,1, 12.0,1,1, 11.392, 10516.270, 524.803, 52805.631 25/06/27,04:18:03,17,11,1, 12.0,1,1, 11.392, 10516.312, 524.796, 52805.656 25/06/27,04:18:03,18,11,1, 12.0,1,1, 11.392, 10516.382, 524.757, 52805.583 25/06/27,04:18:03,19,11,1, 12.0,1,1, 11.392, 10516.437, 524.772, 52805.678 25/06/27,04:18:04,00,10,1, 12.0,1,1, 11.395, 10516.429, 524.772, 52805.678 25/06/27,04:18:04,01,10,1, 12.0,1,1, 11.395, 10516.520, 524.708, 52805.632 25/06/27,04:18:04,02,10,1, 12.0,1,1, 11.395, 10516.616, 524.682, 52805.647 25/06/27,04:18:04,03,10,1, 12.0,1,1, 11.395, 10516.661, 524.693, 52805.684 25/06/27,04:18:04,04,10,1, 12.0,1,1, 11.395, 10516.737, 524.675, 52805.609 25/06/27,04:18:04,05,10,1, 12.0,1,1, 11.395, 10516.764, 524.654, 52805.611 25/06/27,04:18:04,06,10,1, 12.0,1,1, 11.395, 10516.831, 524.635, 52805.611 25/06/27,04:18:04,07,10,1, 12.0,1,1, 11.395, 10516.878, 524.609, 52805.567 25/06/27,04:18:04,08,10,1, 12.0,1,1, 11.395, 10516.955, 524.602, 52805.630 25/06/27,04:18:04,09,10,1, 12.0,1,1, 11.395, 10517.017, 524.565, 52805.608 25/06/27,04:18:04,10,10,1, 12.0,1,1, 11.395, 10517.081, 524.531, 52805.486 25/06/27,04:18:04,11,10,1, 12.0,1,1, 11.395, 10517.110, 524.545, 52805.500 25/06/27,04:18:04,12,10,1, 12.0,1,1, 11.395, 10517.176, 524.521, 52805.578 25/06/27,04:18:04,13,10,1, 12.0,1,1, 11.395, 10517.235, 524.522, 52805.514 25/06/27,04:18:04,14,10,1, 12.0,1,1, 11.395, 10517.315, 524.477, 52805.553 25/06/27,04:18:04,15,10,1, 12.0,1,1, 11.395, 10517.358, 524.446, 52805.500 25/06/27,04:18:04,16,10,1, 12.0,1,1, 11.395, 10517.395, 524.431, 52805.542 25/06/27,04:18:04,17,10,1, 12.0,1,1, 11.395, 10517.484, 524.424, 52805.580 25/06/27,04:18:04,18,10,1, 12.0,1,1, 11.395, 10517.551, 524.415, 52805.452 25/06/27,04:18:04,19,10,1, 12.0,1,1, 11.395, 10517.596, 524.380, 52805.495 25/06/27,04:18:05,00,11,1, 11.9,1,1, 11.396, 10517.589, 524.380, 52805.495 25/06/27,04:18:05,01,11,1, 11.9,1,1, 11.396, 10517.732, 524.357, 52805.498 25/06/27,04:18:05,02,11,1, 11.9,1,1, 11.396, 10517.778, 524.341, 52805.548 25/06/27,04:18:05,03,11,1, 11.9,1,1, 11.396, 10517.846, 524.300, 52805.558 25/06/27,04:18:05,04,11,1, 11.9,1,1, 11.396, 10517.871, 524.291, 52805.522 25/06/27,04:18:05,05,11,1, 11.9,1,1, 11.396, 10517.929, 524.280, 52805.516 25/06/27,04:18:05,06,11,1, 11.9,1,1, 11.396, 10517.998, 524.234, 52805.437 25/06/27,04:18:05,07,11,1, 11.9,1,1, 11.396, 10518.058, 524.253, 52805.457 25/06/27,04:18:05,08,11,1, 11.9,1,1, 11.396, 10518.096, 524.222, 52805.433 25/06/27,04:18:05,09,11,1, 11.9,1,1, 11.396, 10518.194, 524.189, 52805.429 25/06/27,04:18:05,10,11,1, 11.9,1,1, 11.396, 10518.256, 524.198, 52805.470 25/06/27,04:18:05,11,11,1, 11.9,1,1, 11.396, 10518.290, 524.150, 52805.405 25/06/27,04:18:05,12,11,1, 11.9,1,1, 11.396, 10518.376, 524.140, 52805.500 25/06/27,04:18:05,13,11,1, 11.9,1,1, 11.396, 10518.423, 524.124, 52805.454 25/06/27,04:18:05,14,11,1, 11.9,1,1, 11.396, 10518.472, 524.117, 52805.421 25/06/27,04:18:05,15,11,1, 11.9,1,1, 11.396, 10518.534, 524.095, 52805.457 25/06/27,04:18:05,16,11,1, 11.9,1,1, 11.396, 10518.599, 524.098, 52805.377 25/06/27,04:18:05,17,11,1, 11.9,1,1, 11.396, 10518.670, 524.082, 52805.433 25/06/27,04:18:05,18,11,1, 11.9,1,1, 11.396, 10518.745, 524.053, 52805.462 25/06/27,04:18:05,19,11,1, 11.9,1,1, 11.396, 10518.800, 524.053, 52805.419 25/06/27,04:18:06,00,11,1, 11.9,1,1, 11.393, 10518.799, 524.053, 52805.419 25/06/27,04:18:06,01,11,1, 11.9,1,1, 11.393, 10518.961, 524.005, 52805.376 25/06/27,04:18:06,02,11,1, 11.9,1,1, 11.393, 10518.999, 523.980, 52805.404 25/06/27,04:18:06,03,11,1, 11.9,1,1, 11.393, 10519.047, 523.977, 52805.422 25/06/27,04:18:06,04,11,1, 11.9,1,1, 11.393, 10519.111, 523.961, 52805.433 25/06/27,04:18:06,05,11,1, 11.9,1,1, 11.393, 10519.210, 523.972, 52805.401 25/06/27,04:18:06,06,11,1, 11.9,1,1, 11.393, 10519.252, 523.958, 52805.418 25/06/27,04:18:06,07,11,1, 11.9,1,1, 11.393, 10519.300, 523.943, 52805.411 25/06/27,04:18:06,08,11,1, 11.9,1,1, 11.393, 10519.373, 523.920, 52805.407 25/06/27,04:18:06,09,11,1, 11.9,1,1, 11.393, 10519.427, 523.913, 52805.365 25/06/27,04:18:06,10,11,1, 11.9,1,1, 11.393, 10519.501, 523.916, 52805.389 25/06/27,04:18:06,11,11,1, 11.9,1,1, 11.393, 10519.565, 523.895, 52805.415 25/06/27,04:18:06,12,11,1, 11.9,1,1, 11.393, 10519.612, 523.871, 52805.410 25/06/27,04:18:06,13,11,1, 11.9,1,1, 11.393, 10519.707, 523.885, 52805.440 25/06/27,04:18:06,14,11,1, 11.9,1,1, 11.393, 10519.740, 523.859, 52805.354 25/06/27,04:18:06,15,11,1, 11.9,1,1, 11.393, 10519.826, 523.852, 52805.358 25/06/27,04:18:06,16,11,1, 11.9,1,1, 11.393, 10519.866, 523.843, 52805.318 25/06/27,04:18:06,17,11,1, 11.9,1,1, 11.393, 10519.936, 523.840, 52805.318 25/06/27,04:18:06,18,11,1, 11.9,1,1, 11.393, 10520.005, 523.839, 52805.387 25/06/27,04:18:06,19,11,1, 11.9,1,1, 11.393, 10520.050, 523.830, 52805.458 25/06/27,04:18:07,00,11,1, 11.9,1,1, 11.399, 10520.042, 523.830, 52805.458 25/06/27,04:18:07,01,11,1, 11.9,1,1, 11.399, 10520.245, 523.805, 52805.359 25/06/27,04:18:07,02,11,1, 11.9,1,1, 11.399, 10520.258, 523.806, 52805.348 25/06/27,04:18:07,03,11,1, 11.9,1,1, 11.399, 10520.342, 523.808, 52805.363 25/06/27,04:18:07,04,11,1, 11.9,1,1, 11.399, 10520.397, 523.797, 52805.306 25/06/27,04:18:07,05,11,1, 11.9,1,1, 11.399, 10520.455, 523.761, 52805.406 25/06/27,04:18:07,06,11,1, 11.9,1,1, 11.399, 10520.532, 523.759, 52805.344 25/06/27,04:18:07,07,11,1, 11.9,1,1, 11.399, 10520.602, 523.761, 52805.409 25/06/27,04:18:07,08,11,1, 11.9,1,1, 11.399, 10520.691, 523.750, 52805.181 25/06/27,04:18:07,09,11,1, 11.9,1,1, 11.399, 10520.739, 523.765, 52805.265 25/06/27,04:18:07,10,11,1, 11.9,1,1, 11.399, 10520.823, 523.784, 52805.447 25/06/27,04:18:07,11,11,1, 11.9,1,1, 11.399, 10520.861, 523.768, 52805.408 25/06/27,04:18:07,12,11,1, 11.9,1,1, 11.399, 10520.935, 523.729, 52805.410 25/06/27,04:18:07,13,11,1, 11.9,1,1, 11.399, 10521.011, 523.733, 52805.370 25/06/27,04:18:07,14,11,1, 11.9,1,1, 11.399, 10521.083, 523.751, 52805.320 25/06/27,04:18:07,15,11,1, 11.9,1,1, 11.399, 10521.142, 523.741, 52805.389 25/06/27,04:18:07,16,11,1, 11.9,1,1, 11.399, 10521.237, 523.746, 52805.346 25/06/27,04:18:07,17,11,1, 11.9,1,1, 11.399, 10521.280, 523.761, 52805.382 25/06/27,04:18:07,18,11,1, 11.9,1,1, 11.399, 10521.346, 523.748, 52805.398 25/06/27,04:18:07,19,11,1, 11.9,1,1, 11.399, 10521.396, 523.735, 52805.339 25/06/27,04:18:08,00,11,1, 12.0,1,1, 11.398, 10521.394, 523.735, 52805.339 25/06/27,04:18:08,01,11,1, 12.0,1,1, 11.398, 10521.553, 523.760, 52805.350 25/06/27,04:18:08,02,11,1, 12.0,1,1, 11.398, 10521.611, 523.769, 52805.386 25/06/27,04:18:08,03,11,1, 12.0,1,1, 11.398, 10521.682, 523.764, 52805.410 25/06/27,04:18:08,04,11,1, 12.0,1,1, 11.398, 10521.766, 523.749, 52805.434 25/06/27,04:18:08,05,11,1, 12.0,1,1, 11.398, 10521.807, 523.781, 52805.418 25/06/27,04:18:08,06,11,1, 12.0,1,1, 11.398, 10521.885, 523.789, 52805.348 25/06/27,04:18:08,07,11,1, 12.0,1,1, 11.398, 10521.949, 523.793, 52805.444 25/06/27,04:18:08,08,11,1, 12.0,1,1, 11.398, 10522.049, 523.794, 52805.365 25/06/27,04:18:08,09,11,1, 12.0,1,1, 11.398, 10522.119, 523.813, 52805.377 25/06/27,04:18:08,10,11,1, 12.0,1,1, 11.398, 10522.170, 523.836, 52805.425 25/06/27,04:18:08,11,11,1, 12.0,1,1, 11.398, 10522.224, 523.813, 52805.444 25/06/27,04:18:08,12,11,1, 12.0,1,1, 11.398, 10522.304, 523.811, 52805.360 25/06/27,04:18:08,13,11,1, 12.0,1,1, 11.398, 10522.383, 523.814, 52805.453 25/06/27,04:18:08,14,11,1, 12.0,1,1, 11.398, 10522.441, 523.846, 52805.465 25/06/27,04:18:08,15,11,1, 12.0,1,1, 11.398, 10522.524, 523.871, 52805.472 25/06/27,04:18:08,16,11,1, 12.0,1,1, 11.398, 10522.579, 523.857, 52805.388 25/06/27,04:18:08,17,11,1, 12.0,1,1, 11.398, 10522.625, 523.871, 52805.368 25/06/27,04:18:08,18,11,1, 12.0,1,1, 11.398, 10522.708, 523.875, 52805.395 25/06/27,04:18:08,19,11,1, 12.0,1,1, 11.398, 10522.794, 523.886, 52805.421 25/06/27,04:18:09,00,10,1, 11.9,1,1, 11.396, 10522.788, 523.886, 52805.421 25/06/27,04:18:09,01,10,1, 11.9,1,1, 11.396, 10522.921, 523.913, 52805.443 25/06/27,04:18:09,02,10,1, 11.9,1,1, 11.396, 10522.989, 523.923, 52805.394 25/06/27,04:18:09,03,10,1, 11.9,1,1, 11.396, 10523.056, 523.926, 52805.499 25/06/27,04:18:09,04,10,1, 11.9,1,1, 11.396, 10523.132, 523.967, 52805.482 25/06/27,04:18:09,05,10,1, 11.9,1,1, 11.396, 10523.199, 523.974, 52805.422 25/06/27,04:18:09,06,10,1, 11.9,1,1, 11.396, 10523.253, 523.961, 52805.504 25/06/27,04:18:09,07,10,1, 11.9,1,1, 11.396, 10523.336, 523.987, 52805.447 25/06/27,04:18:09,08,10,1, 11.9,1,1, 11.396, 10523.392, 524.004, 52805.491 25/06/27,04:18:09,09,10,1, 11.9,1,1, 11.396, 10523.452, 524.058, 52805.509 25/06/27,04:18:09,10,10,1, 11.9,1,1, 11.396, 10523.531, 524.059, 52805.506 25/06/27,04:18:09,11,10,1, 11.9,1,1, 11.396, 10523.631, 524.032, 52805.473 25/06/27,04:18:09,12,10,1, 11.9,1,1, 11.396, 10523.683, 524.047, 52805.530 25/06/27,04:18:09,13,10,1, 11.9,1,1, 11.396, 10523.757, 524.094, 52805.551 25/06/27,04:18:09,14,10,1, 11.9,1,1, 11.396, 10523.812, 524.106, 52805.480 25/06/27,04:18:09,15,10,1, 11.9,1,1, 11.396, 10523.854, 524.110, 52805.589 25/06/27,04:18:09,16,10,1, 11.9,1,1, 11.396, 10523.955, 524.128, 52805.574 25/06/27,04:18:09,17,10,1, 11.9,1,1, 11.396, 10523.992, 524.155, 52805.503 25/06/27,04:18:09,18,10,1, 11.9,1,1, 11.396, 10524.116, 524.187, 52805.517 25/06/27,04:18:09,19,10,1, 11.9,1,1, 11.396, 10524.150, 524.203, 52805.558 25/06/27,04:18:10,00,11,1, 11.9,1,1, 11.397, 10524.148, 524.203, 52805.558 25/06/27,04:18:10,01,11,1, 11.9,1,1, 11.397, 10524.289, 524.221, 52805.552 25/06/27,04:18:10,02,11,1, 11.9,1,1, 11.397, 10524.345, 524.263, 52805.607 25/06/27,04:18:10,03,11,1, 11.9,1,1, 11.397, 10524.417, 524.285, 52805.588 25/06/27,04:18:10,04,11,1, 11.9,1,1, 11.397, 10524.486, 524.333, 52805.686 25/06/27,04:18:10,05,11,1, 11.9,1,1, 11.397, 10524.530, 524.330, 52805.500 25/06/27,04:18:10,06,11,1, 11.9,1,1, 11.397, 10524.602, 524.343, 52805.609 25/06/27,04:18:10,07,11,1, 11.9,1,1, 11.397, 10524.663, 524.384, 52805.652 25/06/27,04:18:10,08,11,1, 11.9,1,1, 11.397, 10524.735, 524.405, 52805.605 25/06/27,04:18:10,09,11,1, 11.9,1,1, 11.397, 10524.814, 524.435, 52805.589 25/06/27,04:18:10,10,11,1, 11.9,1,1, 11.397, 10524.886, 524.429, 52805.538 25/06/27,04:18:10,11,11,1, 11.9,1,1, 11.397, 10524.939, 524.474, 52805.575 25/06/27,04:18:10,12,11,1, 11.9,1,1, 11.397, 10524.992, 524.502, 52805.654 25/06/27,04:18:10,13,11,1, 11.9,1,1, 11.397, 10525.065, 524.525, 52805.579 25/06/27,04:18:10,14,11,1, 11.9,1,1, 11.397, 10525.125, 524.555, 52805.662 25/06/27,04:18:10,15,11,1, 11.9,1,1, 11.397, 10525.184, 524.606, 52805.613 25/06/27,04:18:10,16,11,1, 11.9,1,1, 11.397, 10525.241, 524.598, 52805.653 25/06/27,04:18:10,17,11,1, 11.9,1,1, 11.397, 10525.328, 524.626, 52805.712 25/06/27,04:18:10,18,11,1, 11.9,1,1, 11.397, 10525.372, 524.609, 52805.650 25/06/27,04:18:10,19,11,1, 11.9,1,1, 11.397, 10525.435, 524.698, 52805.682 25/06/27,04:18:11,00,11,1, 11.8,1,1, 11.394, 10525.433, 524.698, 52805.682 25/06/27,04:18:11,01,11,1, 11.8,1,1, 11.394, 10525.567, 524.761, 52805.727 25/06/27,04:18:11,02,11,1, 11.8,1,1, 11.394, 10525.630, 524.785, 52805.726 25/06/27,04:18:11,03,11,1, 11.8,1,1, 11.394, 10525.714, 524.798, 52805.729 25/06/27,04:18:11,04,11,1, 11.8,1,1, 11.394, 10525.756, 524.823, 52805.792 25/06/27,04:18:11,05,11,1, 11.8,1,1, 11.394, 10525.811, 524.862, 52805.805 25/06/27,04:18:11,06,11,1, 11.8,1,1, 11.394, 10525.902, 524.884, 52805.713 25/06/27,04:18:11,07,11,1, 11.8,1,1, 11.394, 10525.966, 524.906, 52805.744 25/06/27,04:18:11,08,11,1, 11.8,1,1, 11.394, 10526.008, 524.923, 52805.783 25/06/27,04:18:11,09,11,1, 11.8,1,1, 11.394, 10526.120, 524.960, 52805.809 25/06/27,04:18:11,10,11,1, 11.8,1,1, 11.394, 10526.175, 525.026, 52805.825 25/06/27,04:18:11,11,11,1, 11.8,1,1, 11.394, 10526.248, 525.004, 52805.567 25/06/27,04:18:11,12,11,1, 11.8,1,1, 11.394, 10526.252, 525.045, 52805.805 25/06/27,04:18:11,13,11,1, 11.8,1,1, 11.394, 10526.329, 525.107, 52805.933 25/06/27,04:18:11,14,11,1, 11.8,1,1, 11.394, 10526.404, 525.122, 52805.881 25/06/27,04:18:11,15,11,1, 11.8,1,1, 11.394, 10526.490, 525.155, 52805.915 25/06/27,04:18:11,16,11,1, 11.8,1,1, 11.394, 10526.540, 525.192, 52805.872 25/06/27,04:18:11,17,11,1, 11.8,1,1, 11.394, 10526.618, 525.201, 52805.860 25/06/27,04:18:11,18,11,1, 11.8,1,1, 11.394, 10526.667, 525.217, 52805.943 25/06/27,04:18:11,19,11,1, 11.8,1,1, 11.394, 10526.754, 525.240, 52805.895 25/06/27,04:18:12,00,10,1, 11.9,1,1, 11.396, 10526.751, 525.240, 52805.895 25/06/27,04:18:12,01,10,1, 11.9,1,1, 11.396, 10526.883, 525.320, 52805.870 25/06/27,04:18:12,02,10,1, 11.9,1,1, 11.396, 10526.921, 525.320, 52805.921 25/06/27,04:18:12,03,10,1, 11.9,1,1, 11.396, 10527.013, 525.377, 52805.927 25/06/27,04:18:12,04,10,1, 11.9,1,1, 11.396, 10527.056, 525.438, 52805.962 25/06/27,04:18:12,05,10,1, 11.9,1,1, 11.396, 10527.141, 525.409, 52805.975 25/06/27,04:18:12,06,10,1, 11.9,1,1, 11.396, 10527.194, 525.465, 52805.930 25/06/27,04:18:12,07,10,1, 11.9,1,1, 11.396, 10527.265, 525.495, 52805.941 25/06/27,04:18:12,08,10,1, 11.9,1,1, 11.396, 10527.328, 525.525, 52805.998 25/06/27,04:18:12,09,10,1, 11.9,1,1, 11.396, 10527.401, 525.541, 52805.924 25/06/27,04:18:12,10,10,1, 11.9,1,1, 11.396, 10527.465, 525.610, 52805.978 25/06/27,04:18:12,11,10,1, 11.9,1,1, 11.396, 10527.488, 525.629, 52806.045 25/06/27,04:18:12,12,10,1, 11.9,1,1, 11.396, 10527.587, 525.659, 52806.010 25/06/27,04:18:12,13,10,1, 11.9,1,1, 11.396, 10527.665, 525.684, 52806.001 25/06/27,04:18:12,14,10,1, 11.9,1,1, 11.396, 10527.712, 525.719, 52806.057 25/06/27,04:18:12,15,10,1, 11.9,1,1, 11.396, 10527.777, 525.743, 52806.035 25/06/27,04:18:12,16,10,1, 11.9,1,1, 11.396, 10527.850, 525.758, 52805.963 25/06/27,04:18:12,17,10,1, 11.9,1,1, 11.396, 10527.932, 525.787, 52805.979 25/06/27,04:18:12,18,10,1, 11.9,1,1, 11.396, 10527.963, 525.848, 52806.072 25/06/27,04:18:12,19,10,1, 11.9,1,1, 11.396, 10528.021, 525.866, 52806.024 25/06/27,04:18:13,00,10,1, 11.9,1,1, 11.396, 10528.020, 525.866, 52806.024 25/06/27,04:18:13,01,10,1, 11.9,1,1, 11.396, 10528.159, 525.886, 52806.061 25/06/27,04:18:13,02,10,1, 11.9,1,1, 11.396, 10528.212, 525.914, 52806.056 25/06/27,04:18:13,03,10,1, 11.9,1,1, 11.396, 10528.269, 525.970, 52806.138 25/06/27,04:18:13,04,10,1, 11.9,1,1, 11.396, 10528.343, 525.985, 52806.085 25/06/27,04:18:13,05,10,1, 11.9,1,1, 11.396, 10528.385, 526.002, 52806.094 25/06/27,04:18:13,06,10,1, 11.9,1,1, 11.396, 10528.467, 526.050, 52806.126 25/06/27,04:18:13,07,10,1, 11.9,1,1, 11.396, 10528.523, 526.069, 52806.070 25/06/27,04:18:13,08,10,1, 11.9,1,1, 11.396, 10528.608, 526.109, 52806.159 25/06/27,04:18:13,09,10,1, 11.9,1,1, 11.396, 10528.663, 526.137, 52806.192 25/06/27,04:18:13,10,10,1, 11.9,1,1, 11.396, 10528.712, 526.149, 52806.092 25/06/27,04:18:13,11,10,1, 11.9,1,1, 11.396, 10528.785, 526.172, 52806.152 25/06/27,04:18:13,12,10,1, 11.9,1,1, 11.396, 10528.858, 526.216, 52806.228 25/06/27,04:18:13,13,10,1, 11.9,1,1, 11.396, 10528.916, 526.231, 52806.170 25/06/27,04:18:13,14,10,1, 11.9,1,1, 11.396, 10528.988, 526.277, 52806.198 25/06/27,04:18:13,15,10,1, 11.9,1,1, 11.396, 10529.058, 526.309, 52806.175 25/06/27,04:18:13,16,10,1, 11.9,1,1, 11.396, 10529.103, 526.333, 52806.201 25/06/27,04:18:13,17,10,1, 11.9,1,1, 11.396, 10529.174, 526.350, 52806.203 25/06/27,04:18:13,18,10,1, 11.9,1,1, 11.396, 10529.235, 526.368, 52806.202 25/06/27,04:18:13,19,10,1, 11.9,1,1, 11.396, 10529.289, 526.398, 52806.169 25/06/27,04:18:14,00,12,1, 12.0,1,1, 11.395, 10529.288, 526.398, 52806.169 25/06/27,04:18:14,01,12,1, 12.0,1,1, 11.395, 10529.436, 526.453, 52806.329 25/06/27,04:18:14,02,12,1, 12.0,1,1, 11.395, 10529.497, 526.471, 52806.298 25/06/27,04:18:14,03,12,1, 12.0,1,1, 11.395, 10529.556, 526.490, 52806.260 25/06/27,04:18:14,04,12,1, 12.0,1,1, 11.395, 10529.600, 526.513, 52806.328 25/06/27,04:18:14,05,12,1, 12.0,1,1, 11.395, 10529.684, 526.548, 52806.272 25/06/27,04:18:14,06,12,1, 12.0,1,1, 11.395, 10529.748, 526.565, 52806.280 25/06/27,04:18:14,07,12,1, 12.0,1,1, 11.395, 10529.807, 526.579, 52806.341 25/06/27,04:18:14,08,12,1, 12.0,1,1, 11.395, 10529.878, 526.587, 52806.369 25/06/27,04:18:14,09,12,1, 12.0,1,1, 11.395, 10529.955, 526.616, 52806.383 25/06/27,04:18:14,10,12,1, 12.0,1,1, 11.395, 10530.005, 526.641, 52806.367 25/06/27,04:18:14,11,12,1, 12.0,1,1, 11.395, 10530.086, 526.663, 52806.304 25/06/27,04:18:14,12,12,1, 12.0,1,1, 11.395, 10530.122, 526.670, 52806.355 25/06/27,04:18:14,13,12,1, 12.0,1,1, 11.395, 10530.196, 526.696, 52806.359 25/06/27,04:18:14,14,12,1, 12.0,1,1, 11.395, 10530.278, 526.734, 52806.381 25/06/27,04:18:14,15,12,1, 12.0,1,1, 11.395, 10530.327, 526.736, 52806.335 25/06/27,04:18:14,16,12,1, 12.0,1,1, 11.395, 10530.366, 526.739, 52806.353 25/06/27,04:18:14,17,12,1, 12.0,1,1, 11.395, 10530.440, 526.771, 52806.378 25/06/27,04:18:14,18,12,1, 12.0,1,1, 11.395, 10530.493, 526.772, 52806.395 25/06/27,04:18:14,19,12,1, 12.0,1,1, 11.395, 10530.571, 526.793, 52806.437 25/06/27,04:18:15,00,12,1, 12.0,1,1, 11.396, 10530.565, 526.793, 52806.437 25/06/27,04:18:15,01,12,1, 12.0,1,1, 11.396, 10530.704, 526.834, 52806.390 25/06/27,04:18:15,02,12,1, 12.0,1,1, 11.396, 10530.744, 526.843, 52806.444 25/06/27,04:18:15,03,12,1, 12.0,1,1, 11.396, 10530.817, 526.864, 52806.450 25/06/27,04:18:15,04,12,1, 12.0,1,1, 11.396, 10530.879, 526.903, 52806.494 25/06/27,04:18:15,05,12,1, 12.0,1,1, 11.396, 10530.916, 526.897, 52806.485 25/06/27,04:18:15,06,12,1, 12.0,1,1, 11.396, 10530.992, 526.903, 52806.460 25/06/27,04:18:15,07,12,1, 12.0,1,1, 11.396, 10531.068, 526.931, 52806.495 25/06/27,04:18:15,08,12,1, 12.0,1,1, 11.396, 10531.109, 526.943, 52806.517 25/06/27,04:18:15,09,12,1, 12.0,1,1, 11.396, 10531.182, 526.946, 52806.475 25/06/27,04:18:15,10,12,1, 12.0,1,1, 11.396, 10531.230, 526.946, 52806.460 25/06/27,04:18:15,11,12,1, 12.0,1,1, 11.396, 10531.291, 526.956, 52806.521 25/06/27,04:18:15,12,12,1, 12.0,1,1, 11.396, 10531.359, 526.998, 52806.573 25/06/27,04:18:15,13,12,1, 12.0,1,1, 11.396, 10531.426, 527.008, 52806.640 25/06/27,04:18:15,14,12,1, 12.0,1,1, 11.396, 10531.470, 526.996, 52806.511 25/06/27,04:18:15,15,12,1, 12.0,1,1, 11.396, 10531.529, 527.011, 52806.484 25/06/27,04:18:15,16,12,1, 12.0,1,1, 11.396, 10531.595, 527.037, 52806.575 25/06/27,04:18:15,17,12,1, 12.0,1,1, 11.396, 10531.671, 527.059, 52806.578 25/06/27,04:18:15,18,12,1, 12.0,1,1, 11.396, 10531.726, 527.034, 52806.589 25/06/27,04:18:15,19,12,1, 12.0,1,1, 11.396, 10531.766, 527.032, 52806.555 25/06/27,04:18:16,00,11,1, 11.9,1,1, 11.399, 10531.758, 527.032, 52806.555 25/06/27,04:18:16,01,11,1, 11.9,1,1, 11.399, 10531.876, 527.088, 52806.625 25/06/27,04:18:16,02,11,1, 11.9,1,1, 11.399, 10531.949, 527.103, 52806.566 25/06/27,04:18:16,03,11,1, 11.9,1,1, 11.399, 10532.019, 527.108, 52806.582 25/06/27,04:18:16,04,11,1, 11.9,1,1, 11.399, 10532.068, 527.102, 52806.573 25/06/27,04:18:16,05,11,1, 11.9,1,1, 11.399, 10532.159, 527.119, 52806.553 25/06/27,04:18:16,06,11,1, 11.9,1,1, 11.399, 10532.174, 527.117, 52806.529 25/06/27,04:18:16,07,11,1, 11.9,1,1, 11.399, 10532.241, 527.151, 52806.595 25/06/27,04:18:16,08,11,1, 11.9,1,1, 11.399, 10532.305, 527.130, 52806.593 25/06/27,04:18:16,09,11,1, 11.9,1,1, 11.399, 10532.354, 527.152, 52806.629 25/06/27,04:18:16,10,11,1, 11.9,1,1, 11.399, 10532.432, 527.170, 52806.634 25/06/27,04:18:16,11,11,1, 11.9,1,1, 11.399, 10532.484, 527.165, 52806.663 25/06/27,04:18:16,12,11,1, 11.9,1,1, 11.399, 10532.551, 527.139, 52806.681 25/06/27,04:18:16,13,11,1, 11.9,1,1, 11.399, 10532.609, 527.176, 52806.653 25/06/27,04:18:16,14,11,1, 11.9,1,1, 11.399, 10532.641, 527.176, 52806.617 25/06/27,04:18:16,15,11,1, 11.9,1,1, 11.399, 10532.714, 527.168, 52806.661 25/06/27,04:18:16,16,11,1, 11.9,1,1, 11.399, 10532.755, 527.192, 52806.601 25/06/27,04:18:16,17,11,1, 11.9,1,1, 11.399, 10532.835, 527.189, 52806.645 25/06/27,04:18:16,18,11,1, 11.9,1,1, 11.399, 10532.904, 527.170, 52806.714 25/06/27,04:18:16,19,11,1, 11.9,1,1, 11.399, 10532.970, 527.223, 52806.677 25/06/27,04:18:17,00,11,1, 11.9,1,1, 11.402, 10532.968, 527.223, 52806.677 25/06/27,04:18:17,01,11,1, 11.9,1,1, 11.402, 10533.079, 527.190, 52806.755 25/06/27,04:18:17,02,11,1, 11.9,1,1, 11.402, 10533.117, 527.207, 52806.678 25/06/27,04:18:17,03,11,1, 11.9,1,1, 11.402, 10533.185, 527.191, 52806.722 25/06/27,04:18:17,04,11,1, 11.9,1,1, 11.402, 10533.239, 527.211, 52806.742 25/06/27,04:18:17,05,11,1, 11.9,1,1, 11.402, 10533.306, 527.199, 52806.732 25/06/27,04:18:17,06,11,1, 11.9,1,1, 11.402, 10533.376, 527.186, 52806.679 25/06/27,04:18:17,07,11,1, 11.9,1,1, 11.402, 10533.440, 527.192, 52806.665 25/06/27,04:18:17,08,11,1, 11.9,1,1, 11.402, 10533.477, 527.176, 52806.611 25/06/27,04:18:17,09,11,1, 11.9,1,1, 11.402, 10533.538, 527.217, 52806.719 25/06/27,04:18:17,10,11,1, 11.9,1,1, 11.402, 10533.600, 527.183, 52806.662 25/06/27,04:18:17,11,11,1, 11.9,1,1, 11.402, 10533.654, 527.181, 52806.683 25/06/27,04:18:17,12,11,1, 11.9,1,1, 11.402, 10533.691, 527.191, 52806.712 25/06/27,04:18:17,13,11,1, 11.9,1,1, 11.402, 10533.761, 527.188, 52806.709 25/06/27,04:18:17,14,11,1, 11.9,1,1, 11.402, 10533.805, 527.221, 52806.716 25/06/27,04:18:17,15,11,1, 11.9,1,1, 11.402, 10533.876, 527.205, 52806.726 25/06/27,04:18:17,16,11,1, 11.9,1,1, 11.402, 10533.922, 527.175, 52806.619 25/06/27,04:18:17,17,11,1, 11.9,1,1, 11.402, 10533.966, 527.187, 52806.762 25/06/27,04:18:17,18,11,1, 11.9,1,1, 11.402, 10534.018, 527.186, 52806.665 25/06/27,04:18:17,19,11,1, 11.9,1,1, 11.402, 10534.085, 527.180, 52806.697 25/06/27,04:18:18,00,11,1, 11.9,1,1, 11.398, 10534.078, 527.180, 52806.697 25/06/27,04:18:18,01,11,1, 11.9,1,1, 11.398, 10534.191, 527.159, 52806.651 25/06/27,04:18:18,02,11,1, 11.9,1,1, 11.398, 10534.227, 527.160, 52806.712 25/06/27,04:18:18,03,11,1, 11.9,1,1, 11.398, 10534.272, 527.179, 52806.788 25/06/27,04:18:18,04,11,1, 11.9,1,1, 11.398, 10534.357, 527.181, 52806.731 25/06/27,04:18:18,05,11,1, 11.9,1,1, 11.398, 10534.378, 527.172, 52806.717 25/06/27,04:18:18,06,11,1, 11.9,1,1, 11.398, 10534.421, 527.160, 52806.713 25/06/27,04:18:18,07,11,1, 11.9,1,1, 11.398, 10534.515, 527.152, 52806.759 25/06/27,04:18:18,08,11,1, 11.9,1,1, 11.398, 10534.553, 527.145, 52806.715 25/06/27,04:18:18,09,11,1, 11.9,1,1, 11.398, 10534.614, 527.161, 52806.751 25/06/27,04:18:18,10,11,1, 11.9,1,1, 11.398, 10534.665, 527.119, 52806.686 25/06/27,04:18:18,11,11,1, 11.9,1,1, 11.398, 10534.722, 527.141, 52806.746 25/06/27,04:18:18,12,11,1, 11.9,1,1, 11.398, 10534.757, 527.146, 52806.792 25/06/27,04:18:18,13,11,1, 11.9,1,1, 11.398, 10534.815, 527.118, 52806.811 25/06/27,04:18:18,14,11,1, 11.9,1,1, 11.398, 10534.854, 527.114, 52806.689 25/06/27,04:18:18,15,11,1, 11.9,1,1, 11.398, 10534.907, 527.105, 52806.785 25/06/27,04:18:18,16,11,1, 11.9,1,1, 11.398, 10534.958, 527.141, 52806.872 25/06/27,04:18:18,17,11,1, 11.9,1,1, 11.398, 10535.014, 527.115, 52806.798 25/06/27,04:18:18,18,11,1, 11.9,1,1, 11.398, 10535.080, 527.091, 52806.728 25/06/27,04:18:18,19,11,1, 11.9,1,1, 11.398, 10535.123, 527.088, 52806.755 25/06/27,04:18:19,00,10,1, 11.9,1,1, 11.399, 10535.121, 527.088, 52806.755 25/06/27,04:18:19,01,10,1, 11.9,1,1, 11.399, 10535.217, 527.102, 52806.767 25/06/27,04:18:19,02,10,1, 11.9,1,1, 11.399, 10535.238, 527.101, 52806.818 25/06/27,04:18:19,03,10,1, 11.9,1,1, 11.399, 10535.307, 527.069, 52806.794 25/06/27,04:18:19,04,10,1, 11.9,1,1, 11.399, 10535.350, 527.061, 52806.849 25/06/27,04:18:19,05,10,1, 11.9,1,1, 11.399, 10535.412, 527.044, 52806.790 25/06/27,04:18:19,06,10,1, 11.9,1,1, 11.399, 10535.451, 527.046, 52806.792 25/06/27,04:18:19,07,10,1, 11.9,1,1, 11.399, 10535.486, 527.049, 52806.816 25/06/27,04:18:19,08,10,1, 11.9,1,1, 11.399, 10535.540, 527.032, 52806.817 25/06/27,04:18:19,09,10,1, 11.9,1,1, 11.399, 10535.617, 527.031, 52806.754 25/06/27,04:18:19,10,10,1, 11.9,1,1, 11.399, 10535.637, 527.036, 52806.899 25/06/27,04:18:19,11,10,1, 11.9,1,1, 11.399, 10535.688, 527.012, 52806.854 25/06/27,04:18:19,12,10,1, 11.9,1,1, 11.399, 10535.746, 526.974, 52806.849 25/06/27,04:18:19,13,10,1, 11.9,1,1, 11.399, 10535.806, 526.996, 52806.893 25/06/27,04:18:19,14,10,1, 11.9,1,1, 11.399, 10535.859, 526.993, 52806.869 25/06/27,04:18:19,15,10,1, 11.9,1,1, 11.399, 10535.899, 526.973, 52806.849 25/06/27,04:18:19,16,10,1, 11.9,1,1, 11.399, 10535.933, 526.975, 52806.833 25/06/27,04:18:19,17,10,1, 11.9,1,1, 11.399, 10535.983, 526.954, 52806.811 25/06/27,04:18:19,18,10,1, 11.9,1,1, 11.399, 10536.040, 526.953, 52806.818 25/06/27,04:18:19,19,10,1, 11.9,1,1, 11.399, 10536.083, 526.956, 52806.890 25/06/27,04:18:20,00,11,1, 11.9,1,1, 11.398, 10536.081, 526.956, 52806.890 25/06/27,04:18:20,01,11,1, 11.9,1,1, 11.398, 10536.175, 526.926, 52806.818 25/06/27,04:18:20,02,11,1, 11.9,1,1, 11.398, 10536.238, 526.919, 52806.900 25/06/27,04:18:20,03,11,1, 11.9,1,1, 11.398, 10536.272, 526.940, 52806.911 25/06/27,04:18:20,04,11,1, 11.9,1,1, 11.398, 10536.323, 526.912, 52806.918 25/06/27,04:18:20,05,11,1, 11.9,1,1, 11.398, 10536.374, 526.928, 52806.929 25/06/27,04:18:20,06,11,1, 11.9,1,1, 11.398, 10536.404, 526.865, 52806.884 25/06/27,04:18:20,07,11,1, 11.9,1,1, 11.398, 10536.477, 526.853, 52806.927 25/06/27,04:18:20,08,11,1, 11.9,1,1, 11.398, 10536.525, 526.881, 52806.911 25/06/27,04:18:20,09,11,1, 11.9,1,1, 11.398, 10536.550, 526.859, 52806.962 25/06/27,04:18:20,10,11,1, 11.9,1,1, 11.398, 10536.595, 526.822, 52806.851 25/06/27,04:18:20,11,11,1, 11.9,1,1, 11.398, 10536.647, 526.843, 52806.932 25/06/27,04:18:20,12,11,1, 11.9,1,1, 11.398, 10536.720, 526.830, 52806.919 25/06/27,04:18:20,13,11,1, 11.9,1,1, 11.398, 10536.740, 526.831, 52806.892 25/06/27,04:18:20,14,11,1, 11.9,1,1, 11.398, 10536.795, 526.820, 52806.931 25/06/27,04:18:20,15,11,1, 11.9,1,1, 11.398, 10536.838, 526.836, 52806.982 25/06/27,04:18:20,16,11,1, 11.9,1,1, 11.398, 10536.862, 526.822, 52807.215 25/06/27,04:18:20,17,11,1, 11.9,1,1, 11.398, 10536.938, 526.804, 52807.053 25/06/27,04:18:20,18,11,1, 11.9,1,1, 11.398, 10536.992, 526.802, 52807.058 25/06/27,04:18:20,19,11,1, 11.9,1,1, 11.398, 10537.019, 526.774, 52807.016 25/06/27,04:18:21,00,11,1, 11.9,1,1, 11.399, 10537.015, 526.774, 52807.016 25/06/27,04:18:21,01,11,1, 11.9,1,1, 11.399, 10537.141, 526.774, 52807.038 25/06/27,04:18:21,02,11,1, 11.9,1,1, 11.399, 10537.168, 526.768, 52807.000 25/06/27,04:18:21,03,11,1, 11.9,1,1, 11.399, 10537.212, 526.748, 52807.029 25/06/27,04:18:21,04,11,1, 11.9,1,1, 11.399, 10537.245, 526.724, 52806.974 25/06/27,04:18:21,05,11,1, 11.9,1,1, 11.399, 10537.273, 526.726, 52807.033 25/06/27,04:18:21,06,11,1, 11.9,1,1, 11.399, 10537.321, 526.716, 52806.977 25/06/27,04:18:21,07,11,1, 11.9,1,1, 11.399, 10537.369, 526.728, 52807.051 25/06/27,04:18:21,08,11,1, 11.9,1,1, 11.399, 10537.413, 526.690, 52806.936 25/06/27,04:18:21,09,11,1, 11.9,1,1, 11.399, 10537.463, 526.681, 52807.049 25/06/27,04:18:21,10,11,1, 11.9,1,1, 11.399, 10537.508, 526.674, 52806.985 25/06/27,04:18:21,11,11,1, 11.9,1,1, 11.399, 10537.558, 526.671, 52807.022 25/06/27,04:18:21,12,11,1, 11.9,1,1, 11.399, 10537.580, 526.660, 52807.065 25/06/27,04:18:21,13,11,1, 11.9,1,1, 11.399, 10537.620, 526.636, 52806.998 25/06/27,04:18:21,14,11,1, 11.9,1,1, 11.399, 10537.675, 526.616, 52807.038 25/06/27,04:18:21,15,11,1, 11.9,1,1, 11.399, 10537.724, 526.614, 52806.992 25/06/27,04:18:21,16,11,1, 11.9,1,1, 11.399, 10537.766, 526.618, 52807.035 25/06/27,04:18:21,17,11,1, 11.9,1,1, 11.399, 10537.789, 526.582, 52806.956 25/06/27,04:18:21,18,11,1, 11.9,1,1, 11.399, 10537.841, 526.557, 52807.050 25/06/27,04:18:21,19,11,1, 11.9,1,1, 11.399, 10537.895, 526.568, 52807.021 25/06/27,04:18:22,00,11,1, 12.0,1,1, 11.398, 10537.891, 526.568, 52807.021 25/06/27,04:18:22,01,11,1, 12.0,1,1, 11.398, 10537.985, 526.542, 52807.131 25/06/27,04:18:22,02,11,1, 12.0,1,1, 11.398, 10538.016, 526.535, 52807.013 25/06/27,04:18:22,03,11,1, 12.0,1,1, 11.398, 10538.044, 526.515, 52807.062 25/06/27,04:18:22,04,11,1, 12.0,1,1, 11.398, 10538.114, 526.511, 52807.078 25/06/27,04:18:22,05,11,1, 12.0,1,1, 11.398, 10538.142, 526.526, 52807.126 25/06/27,04:18:22,06,11,1, 12.0,1,1, 11.398, 10538.179, 526.480, 52807.063 25/06/27,04:18:22,07,11,1, 12.0,1,1, 11.398, 10538.216, 526.491, 52807.072 25/06/27,04:18:22,08,11,1, 12.0,1,1, 11.398, 10538.292, 526.487, 52807.111 25/06/27,04:18:22,09,11,1, 12.0,1,1, 11.398, 10538.288, 526.470, 52807.144 25/06/27,04:18:22,10,11,1, 12.0,1,1, 11.398, 10538.347, 526.441, 52807.044 25/06/27,04:18:22,11,11,1, 12.0,1,1, 11.398, 10538.382, 526.456, 52807.133 25/06/27,04:18:22,12,11,1, 12.0,1,1, 11.398, 10538.451, 526.416, 52807.076 25/06/27,04:18:22,13,11,1, 12.0,1,1, 11.398, 10538.470, 526.417, 52807.128 25/06/27,04:18:22,14,11,1, 12.0,1,1, 11.398, 10538.550, 526.436, 52807.104 25/06/27,04:18:22,15,11,1, 12.0,1,1, 11.398, 10538.537, 526.388, 52807.129 25/06/27,04:18:22,16,11,1, 12.0,1,1, 11.398, 10538.578, 526.373, 52807.164 25/06/27,04:18:22,17,11,1, 12.0,1,1, 11.398, 10538.658, 526.379, 52807.167 25/06/27,04:18:22,18,11,1, 12.0,1,1, 11.398, 10538.707, 526.384, 52807.142 25/06/27,04:18:22,19,11,1, 12.0,1,1, 11.398, 10538.754, 526.371, 52807.263 25/06/27,04:18:23,00,10,1, 12.0,1,1, 11.402, 10538.751, 526.371, 52807.263 25/06/27,04:18:23,01,10,1, 12.0,1,1, 11.402, 10538.814, 526.337, 52807.111 25/06/27,04:18:23,02,10,1, 12.0,1,1, 11.402, 10538.890, 526.342, 52807.146 25/06/27,04:18:23,03,10,1, 12.0,1,1, 11.402, 10538.931, 526.337, 52807.121 25/06/27,04:18:23,04,10,1, 12.0,1,1, 11.402, 10538.983, 526.321, 52807.162 25/06/27,04:18:23,05,10,1, 12.0,1,1, 11.402, 10538.984, 526.293, 52807.206 25/06/27,04:18:23,06,10,1, 12.0,1,1, 11.402, 10539.022, 526.302, 52807.243 25/06/27,04:18:23,07,10,1, 12.0,1,1, 11.402, 10539.085, 526.265, 52807.144 25/06/27,04:18:23,08,10,1, 12.0,1,1, 11.402, 10539.107, 526.283, 52807.166 25/06/27,04:18:23,09,10,1, 12.0,1,1, 11.402, 10539.169, 526.234, 52807.167 25/06/27,04:18:23,10,10,1, 12.0,1,1, 11.402, 10539.222, 526.255, 52807.203 25/06/27,04:18:23,11,10,1, 12.0,1,1, 11.402, 10539.247, 526.223, 52807.254 25/06/27,04:18:23,12,10,1, 12.0,1,1, 11.402, 10539.300, 526.205, 52807.272 25/06/27,04:18:23,13,10,1, 12.0,1,1, 11.402, 10539.356, 526.198, 52807.176 25/06/27,04:18:23,14,10,1, 12.0,1,1, 11.402, 10539.376, 526.179, 52807.272 25/06/27,04:18:23,15,10,1, 12.0,1,1, 11.402, 10539.425, 526.174, 52807.245 25/06/27,04:18:23,16,10,1, 12.0,1,1, 11.402, 10539.483, 526.149, 52807.154 25/06/27,04:18:23,17,10,1, 12.0,1,1, 11.402, 10539.524, 526.142, 52807.222 25/06/27,04:18:23,18,10,1, 12.0,1,1, 11.402, 10539.556, 526.110, 52807.195 25/06/27,04:18:23,19,10,1, 12.0,1,1, 11.402, 10539.597, 526.110, 52807.203 25/06/27,04:18:24,00,10,1, 12.0,1,1, 11.398, 10539.594, 526.110, 52807.203 25/06/27,04:18:24,01,10,1, 12.0,1,1, 11.398, 10539.681, 526.107, 52807.264 25/06/27,04:18:24,02,10,1, 12.0,1,1, 11.398, 10539.726, 526.078, 52807.229 25/06/27,04:18:24,03,10,1, 12.0,1,1, 11.398, 10539.792, 526.076, 52807.241 25/06/27,04:18:24,04,10,1, 12.0,1,1, 11.398, 10539.812, 526.048, 52807.272 25/06/27,04:18:24,05,10,1, 12.0,1,1, 11.398, 10539.874, 526.053, 52807.209 25/06/27,04:18:24,06,10,1, 12.0,1,1, 11.398, 10539.926, 526.040, 52807.336 25/06/27,04:18:24,07,10,1, 12.0,1,1, 11.398, 10539.947, 526.023, 52807.289 25/06/27,04:18:24,08,10,1, 12.0,1,1, 11.398, 10540.000, 525.998, 52807.229 25/06/27,04:18:24,09,10,1, 12.0,1,1, 11.398, 10540.022, 525.985, 52807.290 25/06/27,04:18:24,10,10,1, 12.0,1,1, 11.398, 10540.086, 526.014, 52807.358 25/06/27,04:18:24,11,10,1, 12.0,1,1, 11.398, 10540.113, 525.970, 52807.313 25/06/27,04:18:24,12,10,1, 12.0,1,1, 11.398, 10540.185, 525.922, 52807.256 25/06/27,04:18:24,13,10,1, 12.0,1,1, 11.398, 10540.223, 525.946, 52807.331 25/06/27,04:18:24,14,10,1, 12.0,1,1, 11.398, 10540.268, 525.931, 52807.298 25/06/27,04:18:24,15,10,1, 12.0,1,1, 11.398, 10540.310, 525.920, 52807.230 25/06/27,04:18:24,16,10,1, 12.0,1,1, 11.398, 10540.374, 525.909, 52807.322 25/06/27,04:18:24,17,10,1, 12.0,1,1, 11.398, 10540.413, 525.898, 52807.314 25/06/27,04:18:24,18,10,1, 12.0,1,1, 11.398, 10540.458, 525.885, 52807.298 25/06/27,04:18:24,19,10,1, 12.0,1,1, 11.398, 10540.484, 525.884, 52807.382 25/06/27,04:18:25,00,10,1, 12.0,1,1, 11.400, 10540.478, 525.884, 52807.382 25/06/27,04:18:25,01,10,1, 12.0,1,1, 11.400, 10540.573, 525.853, 52807.386 25/06/27,04:18:25,02,10,1, 12.0,1,1, 11.400, 10540.621, 525.841, 52807.368 25/06/27,04:18:25,03,10,1, 12.0,1,1, 11.400, 10540.676, 525.839, 52807.324 25/06/27,04:18:25,04,10,1, 12.0,1,1, 11.400, 10540.742, 525.822, 52807.350 25/06/27,04:18:25,05,10,1, 12.0,1,1, 11.400, 10540.760, 525.787, 52807.286 25/06/27,04:18:25,06,10,1, 12.0,1,1, 11.400, 10540.807, 525.771, 52807.390 25/06/27,04:18:25,07,10,1, 12.0,1,1, 11.400, 10540.859, 525.771, 52807.372 25/06/27,04:18:25,08,10,1, 12.0,1,1, 11.400, 10540.929, 525.763, 52807.386 25/06/27,04:18:25,09,10,1, 12.0,1,1, 11.400, 10540.982, 525.740, 52807.393 25/06/27,04:18:25,10,10,1, 12.0,1,1, 11.400, 10541.001, 525.731, 52807.316 25/06/27,04:18:25,11,10,1, 12.0,1,1, 11.400, 10541.030, 525.703, 52807.354 25/06/27,04:18:25,12,10,1, 12.0,1,1, 11.400, 10541.083, 525.691, 52807.390 25/06/27,04:18:25,13,10,1, 12.0,1,1, 11.400, 10541.131, 525.681, 52807.389 25/06/27,04:18:25,14,10,1, 12.0,1,1, 11.400, 10541.190, 525.640, 52807.304 25/06/27,04:18:25,15,10,1, 12.0,1,1, 11.400, 10541.214, 525.659, 52807.374 25/06/27,04:18:25,16,10,1, 12.0,1,1, 11.400, 10541.314, 525.677, 52807.331 25/06/27,04:18:25,17,10,1, 12.0,1,1, 11.400, 10541.367, 525.628, 52807.357 25/06/27,04:18:25,18,10,1, 12.0,1,1, 11.400, 10541.401, 525.625, 52807.375 25/06/27,04:18:25,19,10,1, 12.0,1,1, 11.400, 10541.437, 525.607, 52807.363 25/06/27,04:18:26,00,10,1, 11.9,1,1, 11.401, 10541.430, 525.607, 52807.363 25/06/27,04:18:26,01,10,1, 11.9,1,1, 11.401, 10541.539, 525.600, 52807.471 25/06/27,04:18:26,02,10,1, 11.9,1,1, 11.401, 10541.577, 525.582, 52807.399 25/06/27,04:18:26,03,10,1, 11.9,1,1, 11.401, 10541.639, 525.544, 52807.442 25/06/27,04:18:26,04,10,1, 11.9,1,1, 11.401, 10541.699, 525.528, 52807.422 25/06/27,04:18:26,05,10,1, 11.9,1,1, 11.401, 10541.718, 525.534, 52807.373 25/06/27,04:18:26,06,10,1, 11.9,1,1, 11.401, 10541.792, 525.513, 52807.454 25/06/27,04:18:26,07,10,1, 11.9,1,1, 11.401, 10541.838, 525.486, 52807.406 25/06/27,04:18:26,08,10,1, 11.9,1,1, 11.401, 10541.851, 525.487, 52807.415 25/06/27,04:18:26,09,10,1, 11.9,1,1, 11.401, 10541.934, 525.491, 52807.387 25/06/27,04:18:26,10,10,1, 11.9,1,1, 11.401, 10541.956, 525.458, 52807.396 25/06/27,04:18:26,11,10,1, 11.9,1,1, 11.401, 10542.027, 525.461, 52807.470 25/06/27,04:18:26,12,10,1, 11.9,1,1, 11.401, 10542.044, 525.440, 52807.414 25/06/27,04:18:26,13,10,1, 11.9,1,1, 11.401, 10542.113, 525.422, 52807.428 25/06/27,04:18:26,14,10,1, 11.9,1,1, 11.401, 10542.168, 525.422, 52807.435 25/06/27,04:18:26,15,10,1, 11.9,1,1, 11.401, 10542.205, 525.376, 52807.455 25/06/27,04:18:26,16,10,1, 11.9,1,1, 11.401, 10542.243, 525.361, 52807.456 25/06/27,04:18:26,17,10,1, 11.9,1,1, 11.401, 10542.306, 525.361, 52807.449 25/06/27,04:18:26,18,10,1, 11.9,1,1, 11.401, 10542.352, 525.352, 52807.463 25/06/27,04:18:26,19,10,1, 11.9,1,1, 11.401, 10542.410, 525.354, 52807.488 25/06/27,04:18:27,00,11,1, 12.0,1,1, 11.398, 10542.406, 525.354, 52807.488 25/06/27,04:18:27,01,11,1, 12.0,1,1, 11.398, 10542.500, 525.292, 52807.469 25/06/27,04:18:27,02,11,1, 12.0,1,1, 11.398, 10542.560, 525.303, 52807.566 25/06/27,04:18:27,03,11,1, 12.0,1,1, 11.398, 10542.611, 525.295, 52807.571 25/06/27,04:18:27,04,11,1, 12.0,1,1, 11.398, 10542.654, 525.281, 52807.511 25/06/27,04:18:27,05,11,1, 12.0,1,1, 11.398, 10542.709, 525.268, 52807.540 25/06/27,04:18:27,06,11,1, 12.0,1,1, 11.398, 10542.756, 525.253, 52807.529 25/06/27,04:18:27,07,11,1, 12.0,1,1, 11.398, 10542.788, 525.241, 52807.506 25/06/27,04:18:27,08,11,1, 12.0,1,1, 11.398, 10542.850, 525.232, 52807.522 25/06/27,04:18:27,09,11,1, 12.0,1,1, 11.398, 10542.921, 525.201, 52807.607 25/06/27,04:18:27,10,11,1, 12.0,1,1, 11.398, 10542.950, 525.186, 52807.516 25/06/27,04:18:27,11,11,1, 12.0,1,1, 11.398, 10542.979, 525.190, 52807.545 25/06/27,04:18:27,12,11,1, 12.0,1,1, 11.398, 10543.014, 525.170, 52807.639 25/06/27,04:18:27,13,11,1, 12.0,1,1, 11.398, 10543.103, 525.150, 52807.585 25/06/27,04:18:27,14,11,1, 12.0,1,1, 11.398, 10543.131, 525.127, 52807.516 25/06/27,04:18:27,15,11,1, 12.0,1,1, 11.398, 10543.209, 525.120, 52807.612 25/06/27,04:18:27,16,11,1, 12.0,1,1, 11.398, 10543.241, 525.111, 52807.609 25/06/27,04:18:27,17,11,1, 12.0,1,1, 11.398, 10543.297, 525.108, 52807.655 25/06/27,04:18:27,18,11,1, 12.0,1,1, 11.398, 10543.348, 525.066, 52807.563 25/06/27,04:18:27,19,11,1, 12.0,1,1, 11.398, 10543.415, 525.029, 52807.560 25/06/27,04:18:28,00,10,1, 11.9,1,1, 11.396, 10543.407, 525.029, 52807.560 25/06/27,04:18:28,01,10,1, 11.9,1,1, 11.396, 10543.500, 525.047, 52807.571 25/06/27,04:18:28,02,10,1, 11.9,1,1, 11.396, 10543.557, 525.034, 52807.667 25/06/27,04:18:28,03,10,1, 11.9,1,1, 11.396, 10543.598, 524.967, 52807.650 25/06/27,04:18:28,04,10,1, 11.9,1,1, 11.396, 10543.676, 524.974, 52807.653 25/06/27,04:18:28,05,10,1, 11.9,1,1, 11.396, 10543.739, 524.939, 52807.663 25/06/27,04:18:28,06,10,1, 11.9,1,1, 11.396, 10543.753, 524.951, 52807.666 25/06/27,04:18:28,07,10,1, 11.9,1,1, 11.396, 10543.827, 524.910, 52807.657 25/06/27,04:18:28,08,10,1, 11.9,1,1, 11.396, 10543.858, 524.882, 52807.659 25/06/27,04:18:28,09,10,1, 11.9,1,1, 11.396, 10543.905, 524.896, 52807.671 25/06/27,04:18:28,10,10,1, 11.9,1,1, 11.396, 10543.956, 524.887, 52807.670 25/06/27,04:18:28,11,10,1, 11.9,1,1, 11.396, 10544.022, 524.874, 52807.619 25/06/27,04:18:28,12,10,1, 11.9,1,1, 11.396, 10544.044, 524.830, 52807.671 25/06/27,04:18:28,13,10,1, 11.9,1,1, 11.396, 10544.117, 524.811, 52807.675 25/06/27,04:18:28,14,10,1, 11.9,1,1, 11.396, 10544.192, 524.815, 52807.659 25/06/27,04:18:28,15,10,1, 11.9,1,1, 11.396, 10544.223, 524.807, 52807.698 25/06/27,04:18:28,16,10,1, 11.9,1,1, 11.396, 10544.285, 524.791, 52807.681 25/06/27,04:18:28,17,10,1, 11.9,1,1, 11.396, 10544.363, 524.764, 52807.602 25/06/27,04:18:28,18,10,1, 11.9,1,1, 11.396, 10544.427, 524.762, 52807.685 25/06/27,04:18:28,19,10,1, 11.9,1,1, 11.396, 10544.451, 524.763, 52807.719 25/06/27,04:18:29,00,09,1, 11.9,1,1, 11.403, 10544.450, 524.763, 52807.719 25/06/27,04:18:29,01,09,1, 11.9,1,1, 11.403, 10544.531, 524.713, 52807.709 25/06/27,04:18:29,02,09,1, 11.9,1,1, 11.403, 10544.608, 524.703, 52807.710 25/06/27,04:18:29,03,09,1, 11.9,1,1, 11.403, 10544.648, 524.673, 52807.645 25/06/27,04:18:29,04,09,1, 11.9,1,1, 11.403, 10544.744, 524.697, 52807.702 25/06/27,04:18:29,05,09,1, 11.9,1,1, 11.403, 10544.765, 524.654, 52807.642 25/06/27,04:18:29,06,09,1, 11.9,1,1, 11.403, 10544.814, 524.637, 52807.620 25/06/27,04:18:29,07,09,1, 11.9,1,1, 11.403, 10544.867, 524.652, 52807.733 25/06/27,04:18:29,08,09,1, 11.9,1,1, 11.403, 10544.921, 524.605, 52807.693 25/06/27,04:18:29,09,09,1, 11.9,1,1, 11.403, 10544.985, 524.581, 52807.701 25/06/27,04:18:29,10,09,1, 11.9,1,1, 11.403, 10545.024, 524.585, 52807.681 25/06/27,04:18:29,11,09,1, 11.9,1,1, 11.403, 10545.082, 524.563, 52807.753 25/06/27,04:18:29,12,09,1, 11.9,1,1, 11.403, 10545.152, 524.572, 52807.730 25/06/27,04:18:29,13,09,1, 11.9,1,1, 11.403, 10545.186, 524.568, 52807.741 25/06/27,04:18:29,14,09,1, 11.9,1,1, 11.403, 10545.251, 524.536, 52807.735 25/06/27,04:18:29,15,09,1, 11.9,1,1, 11.403, 10545.311, 524.496, 52807.712 25/06/27,04:18:29,16,09,1, 11.9,1,1, 11.403, 10545.362, 524.507, 52807.754 25/06/27,04:18:29,17,09,1, 11.9,1,1, 11.403, 10545.416, 524.479, 52807.705 25/06/27,04:18:29,18,09,1, 11.9,1,1, 11.403, 10545.505, 524.483, 52807.800 25/06/27,04:18:29,19,09,1, 11.9,1,1, 11.403, 10545.523, 524.440, 52807.686 25/06/27,04:18:30,00,09,1, 11.9,1,1, 11.399, 10545.518, 524.440, 52807.686 25/06/27,04:18:30,01,09,1, 11.9,1,1, 11.399, 10545.673, 524.421, 52807.715 25/06/27,04:18:30,02,09,1, 11.9,1,1, 11.399, 10545.723, 524.409, 52807.717 25/06/27,04:18:30,03,09,1, 11.9,1,1, 11.399, 10545.773, 524.401, 52807.796 25/06/27,04:18:30,04,09,1, 11.9,1,1, 11.399, 10545.848, 524.380, 52807.744 25/06/27,04:18:30,05,09,1, 11.9,1,1, 11.399, 10545.918, 524.365, 52807.762 25/06/27,04:18:30,06,09,1, 11.9,1,1, 11.399, 10545.960, 524.349, 52807.766 25/06/27,04:18:30,07,09,1, 11.9,1,1, 11.399, 10546.021, 524.334, 52807.772 25/06/27,04:18:30,08,09,1, 11.9,1,1, 11.399, 10546.078, 524.318, 52807.832 25/06/27,04:18:30,09,09,1, 11.9,1,1, 11.399, 10546.131, 524.299, 52807.765 25/06/27,04:18:30,10,09,1, 11.9,1,1, 11.399, 10546.220, 524.293, 52807.838 25/06/27,04:18:30,11,09,1, 11.9,1,1, 11.399, 10546.296, 524.290, 52807.777 25/06/27,04:18:30,12,09,1, 11.9,1,1, 11.399, 10546.336, 524.261, 52807.771 25/06/27,04:18:30,13,09,1, 11.9,1,1, 11.399, 10546.361, 524.240, 52807.846 25/06/27,04:18:30,14,09,1, 11.9,1,1, 11.399, 10546.486, 524.226, 52807.685 25/06/27,04:18:30,15,09,1, 11.9,1,1, 11.399, 10546.519, 524.247, 52807.858 25/06/27,04:18:30,16,09,1, 11.9,1,1, 11.399, 10546.558, 524.199, 52807.813 25/06/27,04:18:30,17,09,1, 11.9,1,1, 11.399, 10546.625, 524.187, 52807.889 25/06/27,04:18:30,18,09,1, 11.9,1,1, 11.399, 10546.690, 524.184, 52807.892 25/06/27,04:18:30,19,09,1, 11.9,1,1, 11.399, 10546.749, 524.147, 52807.906 25/06/27,04:18:31,00,09,1, 11.8,1,1, 11.400, 10546.745, 524.147, 52807.906 25/06/27,04:18:31,01,09,1, 11.8,1,1, 11.400, 10546.865, 524.124, 52807.821 25/06/27,04:18:31,02,09,1, 11.8,1,1, 11.400, 10546.949, 524.111, 52807.805 25/06/27,04:18:31,03,09,1, 11.8,1,1, 11.400, 10547.018, 524.122, 52807.825 25/06/27,04:18:31,04,09,1, 11.8,1,1, 11.400, 10547.050, 524.097, 52807.847 25/06/27,04:18:31,05,09,1, 11.8,1,1, 11.400, 10547.115, 524.064, 52807.862 25/06/27,04:18:31,06,09,1, 11.8,1,1, 11.400, 10547.203, 524.054, 52807.875 25/06/27,04:18:31,07,09,1, 11.8,1,1, 11.400, 10547.252, 524.042, 52807.949 25/06/27,04:18:31,08,09,1, 11.8,1,1, 11.400, 10547.327, 524.027, 52807.884 25/06/27,04:18:31,09,09,1, 11.8,1,1, 11.400, 10547.377, 523.995, 52807.896 25/06/27,04:18:31,10,09,1, 11.8,1,1, 11.400, 10547.418, 523.986, 52807.869 25/06/27,04:18:31,11,09,1, 11.8,1,1, 11.400, 10547.502, 523.996, 52807.916 25/06/27,04:18:31,12,09,1, 11.8,1,1, 11.400, 10547.564, 523.994, 52807.956 25/06/27,04:18:31,13,09,1, 11.8,1,1, 11.400, 10547.631, 523.953, 52808.003 25/06/27,04:18:31,14,09,1, 11.8,1,1, 11.400, 10547.692, 523.940, 52807.921 25/06/27,04:18:31,15,09,1, 11.8,1,1, 11.400, 10547.726, 523.895, 52807.866 25/06/27,04:18:31,16,09,1, 11.8,1,1, 11.400, 10547.842, 523.903, 52807.928 25/06/27,04:18:31,17,09,1, 11.8,1,1, 11.400, 10547.900, 523.913, 52808.016 25/06/27,04:18:31,18,09,1, 11.8,1,1, 11.400, 10547.945, 523.856, 52807.969 25/06/27,04:18:31,19,09,1, 11.8,1,1, 11.400, 10548.017, 523.838, 52807.900 25/06/27,04:18:32,00,09,1, 12.0,1,1, 11.395, 10548.013, 523.838, 52807.900 25/06/27,04:18:32,01,09,1, 12.0,1,1, 11.395, 10548.149, 523.824, 52808.018 25/06/27,04:18:32,02,09,1, 12.0,1,1, 11.395, 10548.201, 523.798, 52807.917 25/06/27,04:18:32,03,09,1, 12.0,1,1, 11.395, 10548.250, 523.767, 52807.959 25/06/27,04:18:32,04,09,1, 12.0,1,1, 11.395, 10548.344, 523.750, 52808.041 25/06/27,04:18:32,05,09,1, 12.0,1,1, 11.395, 10548.411, 523.764, 52807.985 25/06/27,04:18:32,06,09,1, 12.0,1,1, 11.395, 10548.464, 523.707, 52807.980 25/06/27,04:18:32,07,09,1, 12.0,1,1, 11.395, 10548.553, 523.697, 52807.983 25/06/27,04:18:32,08,09,1, 12.0,1,1, 11.395, 10548.618, 523.680, 52808.031 25/06/27,04:18:32,09,09,1, 12.0,1,1, 11.395, 10548.676, 523.661, 52808.025 25/06/27,04:18:32,10,09,1, 12.0,1,1, 11.395, 10548.747, 523.666, 52807.983 25/06/27,04:18:32,11,09,1, 12.0,1,1, 11.395, 10548.805, 523.679, 52808.044 25/06/27,04:18:32,12,09,1, 12.0,1,1, 11.395, 10548.864, 523.640, 52808.053 25/06/27,04:18:32,13,09,1, 12.0,1,1, 11.395, 10548.961, 523.643, 52808.025 25/06/27,04:18:32,14,09,1, 12.0,1,1, 11.395, 10549.012, 523.642, 52808.089 25/06/27,04:18:32,15,09,1, 12.0,1,1, 11.395, 10549.078, 523.614, 52807.988 25/06/27,04:18:32,16,09,1, 12.0,1,1, 11.395, 10549.142, 523.588, 52808.056 25/06/27,04:18:32,17,09,1, 12.0,1,1, 11.395, 10549.213, 523.557, 52808.026 25/06/27,04:18:32,18,09,1, 12.0,1,1, 11.395, 10549.267, 523.547, 52808.100 25/06/27,04:18:32,19,09,1, 12.0,1,1, 11.395, 10549.345, 523.572, 52808.063 25/06/27,04:18:33,00,09,1, 11.9,1,1, 11.396, 10549.340, 523.572, 52808.063 25/06/27,04:18:33,01,09,1, 11.9,1,1, 11.396, 10549.458, 523.527, 52808.068 25/06/27,04:18:33,02,09,1, 11.9,1,1, 11.396, 10549.536, 523.508, 52808.132 25/06/27,04:18:33,03,09,1, 11.9,1,1, 11.396, 10549.604, 523.502, 52808.122 25/06/27,04:18:33,04,09,1, 11.9,1,1, 11.396, 10549.686, 523.478, 52808.131 25/06/27,04:18:33,05,09,1, 11.9,1,1, 11.396, 10549.748, 523.433, 52808.114 25/06/27,04:18:33,06,09,1, 11.9,1,1, 11.396, 10549.808, 523.439, 52808.152 25/06/27,04:18:33,07,09,1, 11.9,1,1, 11.396, 10549.893, 523.444, 52808.132 25/06/27,04:18:33,08,09,1, 11.9,1,1, 11.396, 10549.953, 523.433, 52808.158 25/06/27,04:18:33,09,09,1, 11.9,1,1, 11.396, 10550.032, 523.404, 52808.147 25/06/27,04:18:33,10,09,1, 11.9,1,1, 11.396, 10550.073, 523.392, 52808.155 25/06/27,04:18:33,11,09,1, 11.9,1,1, 11.396, 10550.152, 523.387, 52808.133 25/06/27,04:18:33,12,09,1, 11.9,1,1, 11.396, 10550.239, 523.395, 52808.167 25/06/27,04:18:33,13,09,1, 11.9,1,1, 11.396, 10550.295, 523.376, 52808.171 25/06/27,04:18:33,14,09,1, 11.9,1,1, 11.396, 10550.367, 523.352, 52808.166 25/06/27,04:18:33,15,09,1, 11.9,1,1, 11.396, 10550.424, 523.363, 52808.215 25/06/27,04:18:33,16,09,1, 11.9,1,1, 11.396, 10550.505, 523.380, 52808.176 25/06/27,04:18:33,17,09,1, 11.9,1,1, 11.396, 10550.582, 523.349, 52808.239 25/06/27,04:18:33,18,09,1, 11.9,1,1, 11.396, 10550.645, 523.360, 52808.194 25/06/27,04:18:33,19,09,1, 11.9,1,1, 11.396, 10550.692, 523.329, 52808.209 25/06/27,04:18:34,00,11,1, 12.0,1,1, 11.400, 10550.692, 523.329, 52808.209 25/06/27,04:18:34,01,11,1, 12.0,1,1, 11.400, 10550.857, 523.320, 52808.200 25/06/27,04:18:34,02,11,1, 12.0,1,1, 11.400, 10550.923, 523.313, 52808.210 25/06/27,04:18:34,03,11,1, 12.0,1,1, 11.400, 10550.981, 523.277, 52808.213 25/06/27,04:18:34,04,11,1, 12.0,1,1, 11.400, 10551.045, 523.277, 52808.264 25/06/27,04:18:34,05,11,1, 12.0,1,1, 11.400, 10551.111, 523.301, 52808.312 25/06/27,04:18:34,06,11,1, 12.0,1,1, 11.400, 10551.162, 523.299, 52808.277 25/06/27,04:18:34,07,11,1, 12.0,1,1, 11.400, 10551.234, 523.256, 52808.270 25/06/27,04:18:34,08,11,1, 12.0,1,1, 11.400, 10551.334, 523.236, 52808.257 25/06/27,04:18:34,09,11,1, 12.0,1,1, 11.400, 10551.394, 523.229, 52808.241 25/06/27,04:18:34,10,11,1, 12.0,1,1, 11.400, 10551.467, 523.256, 52808.287 25/06/27,04:18:34,11,11,1, 12.0,1,1, 11.400, 10551.501, 523.246, 52808.251 25/06/27,04:18:34,12,11,1, 12.0,1,1, 11.400, 10551.578, 523.215, 52808.357 25/06/27,04:18:34,13,11,1, 12.0,1,1, 11.400, 10551.629, 523.236, 52808.263 25/06/27,04:18:34,14,11,1, 12.0,1,1, 11.400, 10551.703, 523.236, 52808.360 25/06/27,04:18:34,15,11,1, 12.0,1,1, 11.400, 10551.776, 523.204, 52808.371 25/06/27,04:18:34,16,11,1, 12.0,1,1, 11.400, 10551.853, 523.165, 52808.261 25/06/27,04:18:34,17,11,1, 12.0,1,1, 11.400, 10551.914, 523.180, 52808.407 25/06/27,04:18:34,18,11,1, 12.0,1,1, 11.400, 10551.990, 523.168, 52808.314 25/06/27,04:18:34,19,11,1, 12.0,1,1, 11.400, 10552.067, 523.190, 52808.346 25/06/27,04:18:35,00,11,1, 12.0,1,1, 11.403, 10552.061, 523.190, 52808.346 25/06/27,04:18:35,01,11,1, 12.0,1,1, 11.403, 10552.177, 523.139, 52808.358 25/06/27,04:18:35,02,11,1, 12.0,1,1, 11.403, 10552.261, 523.168, 52808.379 25/06/27,04:18:35,03,11,1, 12.0,1,1, 11.403, 10552.338, 523.155, 52808.442 25/06/27,04:18:35,04,11,1, 12.0,1,1, 11.403, 10552.395, 523.134, 52808.374 25/06/27,04:18:35,05,11,1, 12.0,1,1, 11.403, 10552.446, 523.136, 52808.393 25/06/27,04:18:35,06,11,1, 12.0,1,1, 11.403, 10552.508, 523.129, 52808.402 25/06/27,04:18:35,07,11,1, 12.0,1,1, 11.403, 10552.605, 523.116, 52808.405 25/06/27,04:18:35,08,11,1, 12.0,1,1, 11.403, 10552.652, 523.109, 52808.453 25/06/27,04:18:35,09,11,1, 12.0,1,1, 11.403, 10552.724, 523.112, 52808.457 25/06/27,04:18:35,10,11,1, 12.0,1,1, 11.403, 10552.791, 523.079, 52808.457 25/06/27,04:18:35,11,11,1, 12.0,1,1, 11.403, 10552.836, 523.092, 52808.556 25/06/27,04:18:35,12,11,1, 12.0,1,1, 11.403, 10552.938, 523.075, 52808.528 25/06/27,04:18:35,13,11,1, 12.0,1,1, 11.403, 10552.987, 523.086, 52808.534 25/06/27,04:18:35,14,11,1, 12.0,1,1, 11.403, 10553.049, 523.059, 52808.449 25/06/27,04:18:35,15,11,1, 12.0,1,1, 11.403, 10553.120, 523.055, 52808.507 25/06/27,04:18:35,16,11,1, 12.0,1,1, 11.403, 10553.173, 523.056, 52808.600 25/06/27,04:18:35,17,11,1, 12.0,1,1, 11.403, 10553.249, 523.048, 52808.553 25/06/27,04:18:35,18,11,1, 12.0,1,1, 11.403, 10553.324, 523.035, 52808.563 25/06/27,04:18:35,19,11,1, 12.0,1,1, 11.403, 10553.365, 523.010, 52808.559 25/06/27,04:18:36,00,11,1, 11.9,1,1, 11.399, 10553.362, 523.010, 52808.559 25/06/27,04:18:36,01,11,1, 11.9,1,1, 11.399, 10553.516, 523.013, 52808.489 25/06/27,04:18:36,02,11,1, 11.9,1,1, 11.399, 10553.595, 523.020, 52808.599 25/06/27,04:18:36,03,11,1, 11.9,1,1, 11.399, 10553.612, 523.000, 52808.503 25/06/27,04:18:36,04,11,1, 11.9,1,1, 11.399, 10553.694, 522.989, 52808.576 25/06/27,04:18:36,05,11,1, 11.9,1,1, 11.399, 10553.757, 523.003, 52808.596 25/06/27,04:18:36,06,11,1, 11.9,1,1, 11.399, 10553.840, 522.987, 52808.618 25/06/27,04:18:36,07,11,1, 11.9,1,1, 11.399, 10553.897, 522.972, 52808.606 25/06/27,04:18:36,08,11,1, 11.9,1,1, 11.399, 10553.923, 522.950, 52808.600 25/06/27,04:18:36,09,11,1, 11.9,1,1, 11.399, 10554.003, 522.964, 52808.643 25/06/27,04:18:36,10,11,1, 11.9,1,1, 11.399, 10554.106, 522.982, 52808.647 25/06/27,04:18:36,11,11,1, 11.9,1,1, 11.399, 10554.139, 522.963, 52808.625 25/06/27,04:18:36,12,11,1, 11.9,1,1, 11.399, 10554.199, 522.967, 52808.636 25/06/27,04:18:36,13,11,1, 11.9,1,1, 11.399, 10554.267, 522.970, 52808.695 25/06/27,04:18:36,14,11,1, 11.9,1,1, 11.399, 10554.351, 522.971, 52808.635 25/06/27,04:18:36,15,11,1, 11.9,1,1, 11.399, 10554.401, 522.944, 52808.630 25/06/27,04:18:36,16,11,1, 11.9,1,1, 11.399, 10554.468, 522.911, 52808.649 25/06/27,04:18:36,17,11,1, 11.9,1,1, 11.399, 10554.530, 522.940, 52808.685 25/06/27,04:18:36,18,11,1, 11.9,1,1, 11.399, 10554.586, 522.950, 52808.760 25/06/27,04:18:36,19,11,1, 11.9,1,1, 11.399, 10554.693, 522.926, 52808.690 25/06/27,04:18:37,00,09,1, 11.9,1,1, 11.401, 10554.689, 522.926, 52808.690 25/06/27,04:18:37,01,09,1, 11.9,1,1, 11.401, 10554.760, 522.925, 52808.819 25/06/27,04:18:37,02,09,1, 11.9,1,1, 11.401, 10554.858, 522.940, 52808.737 25/06/27,04:18:37,03,09,1, 11.9,1,1, 11.401, 10554.886, 522.959, 52808.987 25/06/27,04:18:37,04,09,1, 11.9,1,1, 11.401, 10554.918, 522.943, 52808.873 25/06/27,04:18:37,05,09,1, 11.9,1,1, 11.401, 10554.990, 522.912, 52808.778 25/06/27,04:18:37,06,09,1, 11.9,1,1, 11.401, 10555.089, 522.918, 52808.799 25/06/27,04:18:37,07,09,1, 11.9,1,1, 11.401, 10555.129, 522.914, 52808.770 25/06/27,04:18:37,08,09,1, 11.9,1,1, 11.401, 10555.191, 522.907, 52808.766 25/06/27,04:18:37,09,09,1, 11.9,1,1, 11.401, 10555.249, 522.902, 52808.823 25/06/27,04:18:37,10,09,1, 11.9,1,1, 11.401, 10555.317, 522.894, 52808.838 25/06/27,04:18:37,11,09,1, 11.9,1,1, 11.401, 10555.356, 522.879, 52808.809 25/06/27,04:18:37,12,09,1, 11.9,1,1, 11.401, 10555.414, 522.898, 52808.891 25/06/27,04:18:37,13,09,1, 11.9,1,1, 11.401, 10555.512, 522.854, 52808.855 25/06/27,04:18:37,14,09,1, 11.9,1,1, 11.401, 10555.568, 522.865, 52808.912 25/06/27,04:18:37,15,09,1, 11.9,1,1, 11.401, 10555.629, 522.859, 52808.882 25/06/27,04:18:37,16,09,1, 11.9,1,1, 11.401, 10555.709, 522.881, 52808.913 25/06/27,04:18:37,17,09,1, 11.9,1,1, 11.401, 10555.730, 522.862, 52808.922 25/06/27,04:18:37,18,09,1, 11.9,1,1, 11.401, 10555.786, 522.858, 52808.921 25/06/27,04:18:37,19,09,1, 11.9,1,1, 11.401, 10555.826, 522.837, 52808.947 25/06/27,04:18:38,00,09,1, 11.9,1,1, 11.404, 10555.824, 522.837, 52808.947 25/06/27,04:18:38,01,09,1, 11.9,1,1, 11.404, 10555.976, 522.843, 52808.963 25/06/27,04:18:38,02,09,1, 11.9,1,1, 11.404, 10556.016, 522.806, 52808.990 25/06/27,04:18:38,03,09,1, 11.9,1,1, 11.404, 10556.067, 522.838, 52808.973 25/06/27,04:18:38,04,09,1, 11.9,1,1, 11.404, 10556.127, 522.845, 52808.951 25/06/27,04:18:38,05,09,1, 11.9,1,1, 11.404, 10556.194, 522.849, 52808.998 25/06/27,04:18:38,06,09,1, 11.9,1,1, 11.404, 10556.219, 522.842, 52809.016 25/06/27,04:18:38,07,09,1, 11.9,1,1, 11.404, 10556.274, 522.810, 52808.965 25/06/27,04:18:38,08,09,1, 11.9,1,1, 11.404, 10556.354, 522.810, 52809.012 25/06/27,04:18:38,09,09,1, 11.9,1,1, 11.404, 10556.381, 522.808, 52808.830 25/06/27,04:18:38,10,09,1, 11.9,1,1, 11.404, 10556.469, 522.819, 52809.085 25/06/27,04:18:38,11,09,1, 11.9,1,1, 11.404, 10556.524, 522.826, 52809.119 25/06/27,04:18:38,12,09,1, 11.9,1,1, 11.404, 10556.591, 522.803, 52809.108 25/06/27,04:18:38,13,09,1, 11.9,1,1, 11.404, 10556.627, 522.790, 52809.088 25/06/27,04:18:38,14,09,1, 11.9,1,1, 11.404, 10556.712, 522.794, 52809.093 25/06/27,04:18:38,15,09,1, 11.9,1,1, 11.404, 10556.743, 522.793, 52809.108 25/06/27,04:18:38,16,09,1, 11.9,1,1, 11.404, 10556.802, 522.791, 52809.109 25/06/27,04:18:38,17,09,1, 11.9,1,1, 11.404, 10556.863, 522.795, 52809.173 25/06/27,04:18:38,18,09,1, 11.9,1,1, 11.404, 10556.899, 522.808, 52809.147 25/06/27,04:18:38,19,09,1, 11.9,1,1, 11.404, 10556.964, 522.791, 52809.186 25/06/27,04:18:39,00,08,1, 12.0,1,1, 11.405, 10556.959, 522.791, 52809.186 25/06/27,04:18:39,01,08,1, 12.0,1,1, 11.405, 10557.055, 522.757, 52809.187 25/06/27,04:18:39,02,08,1, 12.0,1,1, 11.405, 10557.127, 522.770, 52809.212 25/06/27,04:18:39,03,08,1, 12.0,1,1, 11.405, 10557.145, 522.766, 52809.190 25/06/27,04:18:39,04,08,1, 12.0,1,1, 11.405, 10557.223, 522.742, 52809.157 25/06/27,04:18:39,05,08,1, 12.0,1,1, 11.405, 10557.274, 522.735, 52809.242 25/06/27,04:18:39,06,08,1, 12.0,1,1, 11.405, 10557.301, 522.747, 52809.223 25/06/27,04:18:39,07,08,1, 12.0,1,1, 11.405, 10557.370, 522.735, 52809.161 25/06/27,04:18:39,08,08,1, 12.0,1,1, 11.405, 10557.438, 522.720, 52809.222 25/06/27,04:18:39,09,08,1, 12.0,1,1, 11.405, 10557.477, 522.723, 52809.239 25/06/27,04:18:39,10,08,1, 12.0,1,1, 11.405, 10557.549, 522.736, 52809.285 25/06/27,04:18:39,11,08,1, 12.0,1,1, 11.405, 10557.591, 522.715, 52809.188 25/06/27,04:18:39,12,08,1, 12.0,1,1, 11.405, 10557.635, 522.700, 52809.246 25/06/27,04:18:39,13,08,1, 12.0,1,1, 11.405, 10557.701, 522.721, 52809.298 25/06/27,04:18:39,14,08,1, 12.0,1,1, 11.405, 10557.739, 522.704, 52809.254 25/06/27,04:18:39,15,08,1, 12.0,1,1, 11.405, 10557.771, 522.707, 52809.254 25/06/27,04:18:39,16,08,1, 12.0,1,1, 11.405, 10557.836, 522.726, 52809.354 25/06/27,04:18:39,17,08,1, 12.0,1,1, 11.405, 10557.889, 522.679, 52809.245 25/06/27,04:18:39,18,08,1, 12.0,1,1, 11.405, 10557.926, 522.686, 52809.303 25/06/27,04:18:39,19,08,1, 12.0,1,1, 11.405, 10557.988, 522.663, 52809.365 25/06/27,04:18:40,00,09,1, 11.9,1,1, 11.402, 10557.985, 522.663, 52809.365 25/06/27,04:18:40,01,09,1, 11.9,1,1, 11.402, 10558.093, 522.679, 52809.336 25/06/27,04:18:40,02,09,1, 11.9,1,1, 11.402, 10558.132, 522.654, 52809.313 25/06/27,04:18:40,03,09,1, 11.9,1,1, 11.402, 10558.167, 522.650, 52809.292 25/06/27,04:18:40,04,09,1, 11.9,1,1, 11.402, 10558.220, 522.669, 52809.338 25/06/27,04:18:40,05,09,1, 11.9,1,1, 11.402, 10558.254, 522.663, 52809.310 25/06/27,04:18:40,06,09,1, 11.9,1,1, 11.402, 10558.325, 522.644, 52809.385 25/06/27,04:18:40,07,09,1, 11.9,1,1, 11.402, 10558.364, 522.637, 52809.396 25/06/27,04:18:40,08,09,1, 11.9,1,1, 11.402, 10558.420, 522.629, 52809.338 25/06/27,04:18:40,09,09,1, 11.9,1,1, 11.402, 10558.445, 522.623, 52809.414 25/06/27,04:18:40,10,09,1, 11.9,1,1, 11.402, 10558.480, 522.586, 52809.387 25/06/27,04:18:40,11,09,1, 11.9,1,1, 11.402, 10558.543, 522.595, 52809.401 25/06/27,04:18:40,12,09,1, 11.9,1,1, 11.402, 10558.595, 522.626, 52809.480 25/06/27,04:18:40,13,09,1, 11.9,1,1, 11.402, 10558.656, 522.614, 52809.472 25/06/27,04:18:40,14,09,1, 11.9,1,1, 11.402, 10558.687, 522.592, 52809.391 25/06/27,04:18:40,15,09,1, 11.9,1,1, 11.402, 10558.734, 522.601, 52809.499 25/06/27,04:18:40,16,09,1, 11.9,1,1, 11.402, 10558.758, 522.545, 52809.437 25/06/27,04:18:40,17,09,1, 11.9,1,1, 11.402, 10558.831, 522.564, 52809.522 25/06/27,04:18:40,18,09,1, 11.9,1,1, 11.402, 10558.877, 522.579, 52809.511 25/06/27,04:18:40,19,09,1, 11.9,1,1, 11.402, 10558.945, 522.554, 52809.448 25/06/27,04:18:41,00,10,1, 11.9,1,1, 11.397, 10558.945, 522.554, 52809.448 25/06/27,04:18:41,01,10,1, 11.9,1,1, 11.397, 10559.002, 522.513, 52809.584 25/06/27,04:18:41,02,10,1, 11.9,1,1, 11.397, 10559.081, 522.509, 52809.492 25/06/27,04:18:41,03,10,1, 11.9,1,1, 11.397, 10559.086, 522.524, 52809.527 25/06/27,04:18:41,04,10,1, 11.9,1,1, 11.397, 10559.117, 522.487, 52809.574 25/06/27,04:18:41,05,10,1, 11.9,1,1, 11.397, 10559.188, 522.477, 52809.549 25/06/27,04:18:41,06,10,1, 11.9,1,1, 11.397, 10559.261, 522.468, 52809.587 25/06/27,04:18:41,07,10,1, 11.9,1,1, 11.397, 10559.281, 522.451, 52809.597 25/06/27,04:18:41,08,10,1, 11.9,1,1, 11.397, 10559.316, 522.469, 52809.603 25/06/27,04:18:41,09,10,1, 11.9,1,1, 11.397, 10559.346, 522.421, 52809.486 25/06/27,04:18:41,10,10,1, 11.9,1,1, 11.397, 10559.423, 522.437, 52809.595 25/06/27,04:18:41,11,10,1, 11.9,1,1, 11.397, 10559.434, 522.445, 52809.617 25/06/27,04:18:41,12,10,1, 11.9,1,1, 11.397, 10559.491, 522.408, 52809.600 25/06/27,04:18:41,13,10,1, 11.9,1,1, 11.397, 10559.529, 522.382, 52809.625 25/06/27,04:18:41,14,10,1, 11.9,1,1, 11.397, 10559.557, 522.394, 52809.663 25/06/27,04:18:41,15,10,1, 11.9,1,1, 11.397, 10559.643, 522.381, 52809.693 25/06/27,04:18:41,16,10,1, 11.9,1,1, 11.397, 10559.666, 522.358, 52809.696 25/06/27,04:18:41,17,10,1, 11.9,1,1, 11.397, 10559.715, 522.358, 52809.725 25/06/27,04:18:41,18,10,1, 11.9,1,1, 11.397, 10559.740, 522.344, 52809.665 25/06/27,04:18:41,19,10,1, 11.9,1,1, 11.397, 10559.798, 522.331, 52809.695 25/06/27,04:18:42,00,09,1, 11.9,1,1, 11.400, 10559.796, 522.331, 52809.695 25/06/27,04:18:42,01,09,1, 11.9,1,1, 11.400, 10559.899, 522.274, 52809.766 25/06/27,04:18:42,02,09,1, 11.9,1,1, 11.400, 10559.919, 522.265, 52809.672 25/06/27,04:18:42,03,09,1, 11.9,1,1, 11.400, 10559.974, 522.248, 52809.703 25/06/27,04:18:42,04,09,1, 11.9,1,1, 11.400, 10560.027, 522.240, 52809.716 25/06/27,04:18:42,05,09,1, 11.9,1,1, 11.400, 10560.085, 522.193, 52809.708 25/06/27,04:18:42,06,09,1, 11.9,1,1, 11.400, 10560.104, 522.203, 52809.734 25/06/27,04:18:42,07,09,1, 11.9,1,1, 11.400, 10560.164, 522.170, 52809.705 25/06/27,04:18:42,08,09,1, 11.9,1,1, 11.400, 10560.192, 522.150, 52809.821 25/06/27,04:18:42,09,09,1, 11.9,1,1, 11.400, 10560.229, 522.136, 52809.833 25/06/27,04:18:42,10,09,1, 11.9,1,1, 11.400, 10560.303, 522.129, 52809.783 25/06/27,04:18:42,11,09,1, 11.9,1,1, 11.400, 10560.328, 522.087, 52809.691 25/06/27,04:18:42,12,09,1, 11.9,1,1, 11.400, 10560.399, 522.073, 52809.738 25/06/27,04:18:42,13,09,1, 11.9,1,1, 11.400, 10560.435, 522.074, 52809.773 25/06/27,04:18:42,14,09,1, 11.9,1,1, 11.400, 10560.465, 522.032, 52809.803 25/06/27,04:18:42,15,09,1, 11.9,1,1, 11.400, 10560.489, 522.036, 52809.772 25/06/27,04:18:42,16,09,1, 11.9,1,1, 11.400, 10560.539, 522.007, 52809.805 25/06/27,04:18:42,17,09,1, 11.9,1,1, 11.400, 10560.585, 522.014, 52809.833 25/06/27,04:18:42,18,09,1, 11.9,1,1, 11.400, 10560.608, 521.994, 52809.809 25/06/27,04:18:42,19,09,1, 11.9,1,1, 11.400, 10560.680, 521.966, 52809.866 25/06/27,04:18:43,00,10,1, 11.9,1,1, 11.401, 10560.672, 521.966, 52809.866 25/06/27,04:18:43,01,10,1, 11.9,1,1, 11.401, 10560.749, 521.924, 52809.846 25/06/27,04:18:43,02,10,1, 11.9,1,1, 11.401, 10560.782, 521.938, 52809.830 25/06/27,04:18:43,03,10,1, 11.9,1,1, 11.401, 10560.824, 521.903, 52809.817 25/06/27,04:18:43,04,10,1, 11.9,1,1, 11.401, 10560.905, 521.842, 52809.820 25/06/27,04:18:43,05,10,1, 11.9,1,1, 11.401, 10560.959, 521.845, 52809.898 25/06/27,04:18:43,06,10,1, 11.9,1,1, 11.401, 10560.983, 521.836, 52809.967 25/06/27,04:18:43,07,10,1, 11.9,1,1, 11.401, 10561.030, 521.795, 52809.875 25/06/27,04:18:43,08,10,1, 11.9,1,1, 11.401, 10561.060, 521.782, 52809.846 25/06/27,04:18:43,09,10,1, 11.9,1,1, 11.401, 10561.121, 521.763, 52809.901 25/06/27,04:18:43,10,10,1, 11.9,1,1, 11.401, 10561.152, 521.745, 52809.882 25/06/27,04:18:43,11,10,1, 11.9,1,1, 11.401, 10561.195, 521.729, 52809.934 25/06/27,04:18:43,12,10,1, 11.9,1,1, 11.401, 10561.220, 521.704, 52809.954 25/06/27,04:18:43,13,10,1, 11.9,1,1, 11.401, 10561.293, 521.655, 52809.930 25/06/27,04:18:43,14,10,1, 11.9,1,1, 11.401, 10561.339, 521.683, 52809.948 25/06/27,04:18:43,15,10,1, 11.9,1,1, 11.401, 10561.366, 521.640, 52809.965 25/06/27,04:18:43,16,10,1, 11.9,1,1, 11.401, 10561.412, 521.616, 52809.927 25/06/27,04:18:43,17,10,1, 11.9,1,1, 11.401, 10561.426, 521.577, 52809.912 25/06/27,04:18:43,18,10,1, 11.9,1,1, 11.401, 10561.489, 521.607, 52809.984 25/06/27,04:18:43,19,10,1, 11.9,1,1, 11.401, 10561.526, 521.554, 52809.973 25/06/27,04:18:44,00,10,1, 12.0,1,1, 11.402, 10561.523, 521.554, 52809.973 25/06/27,04:18:44,01,10,1, 12.0,1,1, 11.402, 10561.625, 521.493, 52809.953 25/06/27,04:18:44,02,10,1, 12.0,1,1, 11.402, 10561.672, 521.476, 52809.924 25/06/27,04:18:44,03,10,1, 12.0,1,1, 11.402, 10561.672, 521.440, 52810.006 25/06/27,04:18:44,04,10,1, 12.0,1,1, 11.402, 10561.721, 521.454, 52809.974 25/06/27,04:18:44,05,10,1, 12.0,1,1, 11.402, 10561.799, 521.405, 52809.963 25/06/27,04:18:44,06,10,1, 12.0,1,1, 11.402, 10561.818, 521.401, 52809.983 25/06/27,04:18:44,07,10,1, 12.0,1,1, 11.402, 10561.904, 521.395, 52810.071 25/06/27,04:18:44,08,10,1, 12.0,1,1, 11.402, 10561.923, 521.344, 52810.018 25/06/27,04:18:44,09,10,1, 12.0,1,1, 11.402, 10561.945, 521.317, 52810.074 25/06/27,04:18:44,10,10,1, 12.0,1,1, 11.402, 10561.980, 521.297, 52809.996 25/06/27,04:18:44,11,10,1, 12.0,1,1, 11.402, 10562.049, 521.262, 52810.012 25/06/27,04:18:44,12,10,1, 12.0,1,1, 11.402, 10562.059, 521.250, 52810.024 25/06/27,04:18:44,13,10,1, 12.0,1,1, 11.402, 10562.115, 521.244, 52810.074 25/06/27,04:18:44,14,10,1, 12.0,1,1, 11.402, 10562.148, 521.216, 52810.065 25/06/27,04:18:44,15,10,1, 12.0,1,1, 11.402, 10562.167, 521.176, 52810.011 25/06/27,04:18:44,16,10,1, 12.0,1,1, 11.402, 10562.238, 521.181, 52810.080 25/06/27,04:18:44,17,10,1, 12.0,1,1, 11.402, 10562.267, 521.159, 52810.058 25/06/27,04:18:44,18,10,1, 12.0,1,1, 11.402, 10562.299, 521.133, 52810.085 25/06/27,04:18:44,19,10,1, 12.0,1,1, 11.402, 10562.387, 521.098, 52810.093 25/06/27,04:18:45,00,11,1, 12.0,1,1, 11.401, 10562.383, 521.098, 52810.093 25/06/27,04:18:45,01,11,1, 12.0,1,1, 11.401, 10562.462, 521.068, 52810.097 25/06/27,04:18:45,02,11,1, 12.0,1,1, 11.401, 10562.487, 521.013, 52810.059 25/06/27,04:18:45,03,11,1, 12.0,1,1, 11.401, 10562.557, 520.994, 52810.104 25/06/27,04:18:45,04,11,1, 12.0,1,1, 11.401, 10562.560, 520.981, 52810.196 25/06/27,04:18:45,05,11,1, 12.0,1,1, 11.401, 10562.623, 520.978, 52810.164 25/06/27,04:18:45,06,11,1, 12.0,1,1, 11.401, 10562.653, 520.976, 52810.172 25/06/27,04:18:45,07,11,1, 12.0,1,1, 11.401, 10562.686, 520.915, 52810.154 25/06/27,04:18:45,08,11,1, 12.0,1,1, 11.401, 10562.747, 520.893, 52810.090 25/06/27,04:18:45,09,11,1, 12.0,1,1, 11.401, 10562.764, 520.881, 52810.176 25/06/27,04:18:45,10,11,1, 12.0,1,1, 11.401, 10562.810, 520.865, 52810.135 25/06/27,04:18:45,11,11,1, 12.0,1,1, 11.401, 10562.875, 520.811, 52810.213 25/06/27,04:18:45,12,11,1, 12.0,1,1, 11.401, 10562.874, 520.815, 52810.244 25/06/27,04:18:45,13,11,1, 12.0,1,1, 11.401, 10562.948, 520.824, 52810.191 25/06/27,04:18:45,14,11,1, 12.0,1,1, 11.401, 10562.990, 520.782, 52810.196 25/06/27,04:18:45,15,11,1, 12.0,1,1, 11.401, 10563.046, 520.757, 52810.228 25/06/27,04:18:45,16,11,1, 12.0,1,1, 11.401, 10563.089, 520.723, 52810.211 25/06/27,04:18:45,17,11,1, 12.0,1,1, 11.401, 10563.139, 520.729, 52810.246 25/06/27,04:18:45,18,11,1, 12.0,1,1, 11.401, 10563.176, 520.708, 52810.260 25/06/27,04:18:45,19,11,1, 12.0,1,1, 11.401, 10563.215, 520.689, 52810.303 25/06/27,04:18:46,00,10,1, 11.9,1,1, 11.400, 10563.209, 520.689, 52810.303 25/06/27,04:18:46,01,10,1, 11.9,1,1, 11.400, 10563.300, 520.619, 52810.235 25/06/27,04:18:46,02,10,1, 11.9,1,1, 11.400, 10563.361, 520.626, 52810.313 25/06/27,04:18:46,03,10,1, 11.9,1,1, 11.400, 10563.390, 520.596, 52810.292 25/06/27,04:18:46,04,10,1, 11.9,1,1, 11.400, 10563.419, 520.580, 52810.288 25/06/27,04:18:46,05,10,1, 11.9,1,1, 11.400, 10563.479, 520.564, 52810.311 25/06/27,04:18:46,06,10,1, 11.9,1,1, 11.400, 10563.521, 520.512, 52810.289 25/06/27,04:18:46,07,10,1, 11.9,1,1, 11.400, 10563.575, 520.512, 52810.269 25/06/27,04:18:46,08,10,1, 11.9,1,1, 11.400, 10563.627, 520.494, 52810.346 25/06/27,04:18:46,09,10,1, 11.9,1,1, 11.400, 10563.663, 520.451, 52810.370 25/06/27,04:18:46,10,10,1, 11.9,1,1, 11.400, 10563.711, 520.433, 52810.329 25/06/27,04:18:46,11,10,1, 11.9,1,1, 11.400, 10563.748, 520.416, 52810.393 25/06/27,04:18:46,12,10,1, 11.9,1,1, 11.400, 10563.798, 520.399, 52810.381 25/06/27,04:18:46,13,10,1, 11.9,1,1, 11.400, 10563.825, 520.378, 52810.365 25/06/27,04:18:46,14,10,1, 11.9,1,1, 11.400, 10563.884, 520.372, 52810.354 25/06/27,04:18:46,15,10,1, 11.9,1,1, 11.400, 10563.905, 520.357, 52810.364 25/06/27,04:18:46,16,10,1, 11.9,1,1, 11.400, 10563.963, 520.327, 52810.441 25/06/27,04:18:46,17,10,1, 11.9,1,1, 11.400, 10564.004, 520.291, 52810.326 25/06/27,04:18:46,18,10,1, 11.9,1,1, 11.400, 10564.013, 520.269, 52810.452 25/06/27,04:18:46,19,10,1, 11.9,1,1, 11.400, 10564.093, 520.265, 52810.489 25/06/27,04:18:47,00,09,1, 11.9,1,1, 11.395, 10564.085, 520.265, 52810.489 25/06/27,04:18:47,01,09,1, 11.9,1,1, 11.395, 10564.175, 520.206, 52810.429 25/06/27,04:18:47,02,09,1, 11.9,1,1, 11.395, 10564.219, 520.168, 52810.485 25/06/27,04:18:47,03,09,1, 11.9,1,1, 11.395, 10564.242, 520.163, 52810.427 25/06/27,04:18:47,04,09,1, 11.9,1,1, 11.395, 10564.308, 520.139, 52810.393 25/06/27,04:18:47,05,09,1, 11.9,1,1, 11.395, 10564.340, 520.111, 52810.455 25/06/27,04:18:47,06,09,1, 11.9,1,1, 11.395, 10564.395, 520.093, 52810.501 25/06/27,04:18:47,07,09,1, 11.9,1,1, 11.395, 10564.414, 520.075, 52810.502 25/06/27,04:18:47,08,09,1, 11.9,1,1, 11.395, 10564.484, 520.062, 52810.520 25/06/27,04:18:47,09,09,1, 11.9,1,1, 11.395, 10564.536, 520.032, 52810.487 25/06/27,04:18:47,10,09,1, 11.9,1,1, 11.395, 10564.565, 520.002, 52810.521 25/06/27,04:18:47,11,09,1, 11.9,1,1, 11.395, 10564.621, 519.991, 52810.487 25/06/27,04:18:47,12,09,1, 11.9,1,1, 11.395, 10564.656, 519.994, 52810.533 25/06/27,04:18:47,13,09,1, 11.9,1,1, 11.395, 10564.740, 519.976, 52810.600 25/06/27,04:18:47,14,09,1, 11.9,1,1, 11.395, 10564.750, 519.910, 52810.527 25/06/27,04:18:47,15,09,1, 11.9,1,1, 11.395, 10564.822, 519.905, 52810.577 25/06/27,04:18:47,16,09,1, 11.9,1,1, 11.395, 10564.837, 519.886, 52810.538 25/06/27,04:18:47,17,09,1, 11.9,1,1, 11.395, 10564.887, 519.855, 52810.572 25/06/27,04:18:47,18,09,1, 11.9,1,1, 11.395, 10564.932, 519.845, 52810.569 25/06/27,04:18:47,19,09,1, 11.9,1,1, 11.395, 10564.982, 519.846, 52810.657 25/06/27,04:18:48,00,09,1, 12.0,1,1, 11.404, 10564.978, 519.846, 52810.657 25/06/27,04:18:48,01,09,1, 12.0,1,1, 11.404, 10565.084, 519.790, 52810.650 25/06/27,04:18:48,02,09,1, 12.0,1,1, 11.404, 10565.109, 519.779, 52810.645 25/06/27,04:18:48,03,09,1, 12.0,1,1, 11.404, 10565.157, 519.730, 52810.591 25/06/27,04:18:48,04,09,1, 12.0,1,1, 11.404, 10565.209, 519.713, 52810.682 25/06/27,04:18:48,05,09,1, 12.0,1,1, 11.404, 10565.258, 519.693, 52810.687 25/06/27,04:18:48,06,09,1, 12.0,1,1, 11.404, 10565.299, 519.704, 52810.645 25/06/27,04:18:48,07,09,1, 12.0,1,1, 11.404, 10565.361, 519.680, 52810.728 25/06/27,04:18:48,08,09,1, 12.0,1,1, 11.404, 10565.387, 519.636, 52810.734 25/06/27,04:18:48,09,09,1, 12.0,1,1, 11.404, 10565.448, 519.643, 52810.700 25/06/27,04:18:48,10,09,1, 12.0,1,1, 11.404, 10565.499, 519.620, 52810.712 25/06/27,04:18:48,11,09,1, 12.0,1,1, 11.404, 10565.553, 519.612, 52810.720 25/06/27,04:18:48,12,09,1, 12.0,1,1, 11.404, 10565.554, 519.577, 52810.792 25/06/27,04:18:48,13,09,1, 12.0,1,1, 11.404, 10565.616, 519.566, 52810.824 25/06/27,04:18:48,14,09,1, 12.0,1,1, 11.404, 10565.669, 519.568, 52810.767 25/06/27,04:18:48,15,09,1, 12.0,1,1, 11.404, 10565.714, 519.517, 52810.793 25/06/27,04:18:48,16,09,1, 12.0,1,1, 11.404, 10565.744, 519.501, 52810.812 25/06/27,04:18:48,17,09,1, 12.0,1,1, 11.404, 10565.793, 519.496, 52810.856 25/06/27,04:18:48,18,09,1, 12.0,1,1, 11.404, 10565.845, 519.490, 52810.805 25/06/27,04:18:48,19,09,1, 12.0,1,1, 11.404, 10565.882, 519.500, 52810.835 25/06/27,04:18:49,00,10,1, 11.9,1,1, 11.401, 10565.879, 519.500, 52810.835 25/06/27,04:18:49,01,10,1, 11.9,1,1, 11.401, 10565.967, 519.417, 52810.803 25/06/27,04:18:49,02,10,1, 11.9,1,1, 11.401, 10565.997, 519.398, 52810.863 25/06/27,04:18:49,03,10,1, 11.9,1,1, 11.401, 10566.039, 519.399, 52810.866 25/06/27,04:18:49,04,10,1, 11.9,1,1, 11.401, 10566.113, 519.381, 52810.891 25/06/27,04:18:49,05,10,1, 11.9,1,1, 11.401, 10566.141, 519.368, 52810.910 25/06/27,04:18:49,06,10,1, 11.9,1,1, 11.401, 10566.176, 519.335, 52810.910 25/06/27,04:18:49,07,10,1, 11.9,1,1, 11.401, 10566.215, 519.303, 52810.854 25/06/27,04:18:49,08,10,1, 11.9,1,1, 11.401, 10566.271, 519.321, 52810.921 25/06/27,04:18:49,09,10,1, 11.9,1,1, 11.401, 10566.271, 519.284, 52810.932 25/06/27,04:18:49,10,10,1, 11.9,1,1, 11.401, 10566.327, 519.266, 52810.894 25/06/27,04:18:49,11,10,1, 11.9,1,1, 11.401, 10566.387, 519.265, 52810.932 25/06/27,04:18:49,12,10,1, 11.9,1,1, 11.401, 10566.438, 519.244, 52811.004 25/06/27,04:18:49,13,10,1, 11.9,1,1, 11.401, 10566.441, 519.234, 52810.920 25/06/27,04:18:49,14,10,1, 11.9,1,1, 11.401, 10566.501, 519.206, 52810.975 25/06/27,04:18:49,15,10,1, 11.9,1,1, 11.401, 10566.546, 519.201, 52811.066 25/06/27,04:18:49,16,10,1, 11.9,1,1, 11.401, 10566.570, 519.165, 52811.022 25/06/27,04:18:49,17,10,1, 11.9,1,1, 11.401, 10566.615, 519.165, 52811.054 25/06/27,04:18:49,18,10,1, 11.9,1,1, 11.401, 10566.646, 519.140, 52811.066 25/06/27,04:18:49,19,10,1, 11.9,1,1, 11.401, 10566.678, 519.102, 52811.060 25/06/27,04:18:50,00,09,1, 11.9,1,1, 11.400, 10566.672, 519.102, 52811.060 25/06/27,04:18:50,01,09,1, 11.9,1,1, 11.400, 10566.779, 519.119, 52811.067 25/06/27,04:18:50,02,09,1, 11.9,1,1, 11.400, 10566.781, 519.105, 52811.130 25/06/27,04:18:50,03,09,1, 11.9,1,1, 11.400, 10566.846, 519.052, 52811.102 25/06/27,04:18:50,04,09,1, 11.9,1,1, 11.400, 10566.879, 519.055, 52811.132 25/06/27,04:18:50,05,09,1, 11.9,1,1, 11.400, 10566.947, 519.050, 52811.135 25/06/27,04:18:50,06,09,1, 11.9,1,1, 11.400, 10566.943, 519.030, 52811.165 25/06/27,04:18:50,07,09,1, 11.9,1,1, 11.400, 10566.988, 519.025, 52811.102 25/06/27,04:18:50,08,09,1, 11.9,1,1, 11.400, 10567.035, 519.006, 52811.163 25/06/27,04:18:50,09,09,1, 11.9,1,1, 11.400, 10567.076, 518.976, 52811.188 25/06/27,04:18:50,10,09,1, 11.9,1,1, 11.400, 10567.122, 518.945, 52811.185 25/06/27,04:18:50,11,09,1, 11.9,1,1, 11.400, 10567.146, 518.971, 52811.233 25/06/27,04:18:50,12,09,1, 11.9,1,1, 11.400, 10567.170, 518.937, 52811.255 25/06/27,04:18:50,13,09,1, 11.9,1,1, 11.400, 10567.231, 518.894, 52811.208 25/06/27,04:18:50,14,09,1, 11.9,1,1, 11.400, 10567.254, 518.907, 52811.251 25/06/27,04:18:50,15,09,1, 11.9,1,1, 11.400, 10567.273, 518.883, 52811.344 25/06/27,04:18:50,16,09,1, 11.9,1,1, 11.400, 10567.328, 518.872, 52811.347 25/06/27,04:18:50,17,09,1, 11.9,1,1, 11.400, 10567.345, 518.844, 52811.244 25/06/27,04:18:50,18,09,1, 11.9,1,1, 11.400, 10567.385, 518.872, 52811.339 25/06/27,04:18:50,19,09,1, 11.9,1,1, 11.400, 10567.433, 518.836, 52811.392 25/06/27,04:18:51,00,09,1, 11.9,1,1, 11.401, 10567.431, 518.836, 52811.392 25/06/27,04:18:51,01,09,1, 11.9,1,1, 11.401, 10567.520, 518.824, 52811.424 25/06/27,04:18:51,02,09,1, 11.9,1,1, 11.401, 10567.569, 518.780, 52811.362 25/06/27,04:18:51,03,09,1, 11.9,1,1, 11.401, 10567.597, 518.778, 52811.449 25/06/27,04:18:51,04,09,1, 11.9,1,1, 11.401, 10567.640, 518.758, 52811.352 25/06/27,04:18:51,05,09,1, 11.9,1,1, 11.401, 10567.669, 518.722, 52811.355 25/06/27,04:18:51,06,09,1, 11.9,1,1, 11.401, 10567.710, 518.728, 52811.511 25/06/27,04:18:51,07,09,1, 11.9,1,1, 11.401, 10567.736, 518.715, 52811.475 25/06/27,04:18:51,08,09,1, 11.9,1,1, 11.401, 10567.803, 518.709, 52811.469 25/06/27,04:18:51,09,09,1, 11.9,1,1, 11.401, 10567.787, 518.681, 52811.486 25/06/27,04:18:51,10,09,1, 11.9,1,1, 11.401, 10567.834, 518.654, 52811.520 25/06/27,04:18:51,11,09,1, 11.9,1,1, 11.401, 10567.909, 518.662, 52811.576 25/06/27,04:18:51,12,09,1, 11.9,1,1, 11.401, 10567.929, 518.639, 52811.534 25/06/27,04:18:51,13,09,1, 11.9,1,1, 11.401, 10567.950, 518.586, 52811.569 25/06/27,04:18:51,14,09,1, 11.9,1,1, 11.401, 10567.992, 518.605, 52811.622 25/06/27,04:18:51,15,09,1, 11.9,1,1, 11.401, 10568.013, 518.618, 52811.589 25/06/27,04:18:51,16,09,1, 11.9,1,1, 11.401, 10568.084, 518.596, 52811.584 25/06/27,04:18:51,17,09,1, 11.9,1,1, 11.401, 10568.118, 518.592, 52811.578 25/06/27,04:18:51,18,09,1, 11.9,1,1, 11.401, 10568.145, 518.572, 52811.626 25/06/27,04:18:51,19,09,1, 11.9,1,1, 11.401, 10568.176, 518.551, 52811.633 25/06/27,04:18:52,00,09,1, 11.9,1,1, 11.403, 10568.174, 518.551, 52811.633 25/06/27,04:18:52,01,09,1, 11.9,1,1, 11.403, 10568.259, 518.551, 52811.705 25/06/27,04:18:52,02,09,1, 11.9,1,1, 11.403, 10568.273, 518.503, 52811.698 25/06/27,04:18:52,03,09,1, 11.9,1,1, 11.403, 10568.297, 518.479, 52811.729 25/06/27,04:18:52,04,09,1, 11.9,1,1, 11.403, 10568.360, 518.474, 52811.659 25/06/27,04:18:52,05,09,1, 11.9,1,1, 11.403, 10568.410, 518.473, 52811.729 25/06/27,04:18:52,06,09,1, 11.9,1,1, 11.403, 10568.434, 518.462, 52811.787 25/06/27,04:18:52,07,09,1, 11.9,1,1, 11.403, 10568.480, 518.433, 52811.787 25/06/27,04:18:52,08,09,1, 11.9,1,1, 11.403, 10568.520, 518.446, 52811.772 25/06/27,04:18:52,09,09,1, 11.9,1,1, 11.403, 10568.550, 518.410, 52811.772 25/06/27,04:18:52,10,09,1, 11.9,1,1, 11.403, 10568.594, 518.404, 52811.877 25/06/27,04:18:52,11,09,1, 11.9,1,1, 11.403, 10568.608, 518.382, 52811.842 25/06/27,04:18:52,12,09,1, 11.9,1,1, 11.403, 10568.643, 518.350, 52811.871 25/06/27,04:18:52,13,09,1, 11.9,1,1, 11.403, 10568.699, 518.377, 52811.863 25/06/27,04:18:52,14,09,1, 11.9,1,1, 11.403, 10568.756, 518.357, 52811.892 25/06/27,04:18:52,15,09,1, 11.9,1,1, 11.403, 10568.766, 518.325, 52811.915 25/06/27,04:18:52,16,09,1, 11.9,1,1, 11.403, 10568.797, 518.312, 52811.887 25/06/27,04:18:52,17,09,1, 11.9,1,1, 11.403, 10568.826, 518.324, 52811.897 25/06/27,04:18:52,18,09,1, 11.9,1,1, 11.403, 10568.873, 518.306, 52811.994 25/06/27,04:18:52,19,09,1, 11.9,1,1, 11.403, 10568.927, 518.275, 52811.861 25/06/27,04:18:53,00,10,1, 11.9,1,1, 11.404, 10568.925, 518.275, 52811.861 25/06/27,04:18:53,01,10,1, 11.9,1,1, 11.404, 10568.989, 518.258, 52812.022 25/06/27,04:18:53,02,10,1, 11.9,1,1, 11.404, 10569.011, 518.263, 52811.927 25/06/27,04:18:53,03,10,1, 11.9,1,1, 11.404, 10569.063, 518.235, 52812.014 25/06/27,04:18:53,04,10,1, 11.9,1,1, 11.404, 10569.087, 518.208, 52811.993 25/06/27,04:18:53,05,10,1, 11.9,1,1, 11.404, 10569.129, 518.193, 52811.984 25/06/27,04:18:53,06,10,1, 11.9,1,1, 11.404, 10569.171, 518.193, 52811.962 25/06/27,04:18:53,07,10,1, 11.9,1,1, 11.404, 10569.204, 518.172, 52812.012 25/06/27,04:18:53,08,10,1, 11.9,1,1, 11.404, 10569.230, 518.184, 52812.087 25/06/27,04:18:53,09,10,1, 11.9,1,1, 11.404, 10569.292, 518.136, 52812.059 25/06/27,04:18:53,10,10,1, 11.9,1,1, 11.404, 10569.314, 518.153, 52812.106 25/06/27,04:18:53,11,10,1, 11.9,1,1, 11.404, 10569.359, 518.149, 52812.103 25/06/27,04:18:53,12,10,1, 11.9,1,1, 11.404, 10569.383, 518.153, 52812.085 25/06/27,04:18:53,13,10,1, 11.9,1,1, 11.404, 10569.411, 518.136, 52812.174 25/06/27,04:18:53,14,10,1, 11.9,1,1, 11.404, 10569.448, 518.115, 52812.089 25/06/27,04:18:53,15,10,1, 11.9,1,1, 11.404, 10569.501, 518.108, 52812.127 25/06/27,04:18:53,16,10,1, 11.9,1,1, 11.404, 10569.535, 518.098, 52812.163 25/06/27,04:18:53,17,10,1, 11.9,1,1, 11.404, 10569.570, 518.088, 52812.206 25/06/27,04:18:53,18,10,1, 11.9,1,1, 11.404, 10569.587, 518.066, 52812.263 25/06/27,04:18:53,19,10,1, 11.9,1,1, 11.404, 10569.639, 518.060, 52812.242 25/06/27,04:18:54,00,10,1, 11.9,1,1, 11.399, 10569.634, 518.060, 52812.242 25/06/27,04:18:54,01,10,1, 11.9,1,1, 11.399, 10569.685, 518.071, 52812.196 25/06/27,04:18:54,02,10,1, 11.9,1,1, 11.399, 10569.734, 518.049, 52812.271 25/06/27,04:18:54,03,10,1, 11.9,1,1, 11.399, 10569.758, 518.047, 52812.402 25/06/27,04:18:54,04,10,1, 11.9,1,1, 11.399, 10569.774, 518.048, 52812.313 25/06/27,04:18:54,05,10,1, 11.9,1,1, 11.399, 10569.825, 518.020, 52812.344 25/06/27,04:18:54,06,10,1, 11.9,1,1, 11.399, 10569.856, 518.018, 52812.320 25/06/27,04:18:54,07,10,1, 11.9,1,1, 11.399, 10569.909, 518.005, 52812.335 25/06/27,04:18:54,08,10,1, 11.9,1,1, 11.399, 10569.931, 517.985, 52812.352 25/06/27,04:18:54,09,10,1, 11.9,1,1, 11.399, 10569.966, 517.990, 52812.359 25/06/27,04:18:54,10,10,1, 11.9,1,1, 11.399, 10569.994, 517.940, 52812.411 25/06/27,04:18:54,11,10,1, 11.9,1,1, 11.399, 10570.018, 517.932, 52812.427 25/06/27,04:18:54,12,10,1, 11.9,1,1, 11.399, 10570.074, 517.955, 52812.428 25/06/27,04:18:54,13,10,1, 11.9,1,1, 11.399, 10570.107, 517.961, 52812.465 25/06/27,04:18:54,14,10,1, 11.9,1,1, 11.399, 10570.142, 517.944, 52812.482 25/06/27,04:18:54,15,10,1, 11.9,1,1, 11.399, 10570.175, 517.940, 52812.480 25/06/27,04:18:54,16,10,1, 11.9,1,1, 11.399, 10570.210, 517.934, 52812.520 25/06/27,04:18:54,17,10,1, 11.9,1,1, 11.399, 10570.252, 517.908, 52812.565 25/06/27,04:18:54,18,10,1, 11.9,1,1, 11.399, 10570.275, 517.895, 52812.505 25/06/27,04:18:54,19,10,1, 11.9,1,1, 11.399, 10570.309, 517.896, 52812.547 25/06/27,04:18:55,00,10,1, 11.9,1,1, 11.406, 10570.302, 517.896, 52812.547 25/06/27,04:18:55,01,10,1, 11.9,1,1, 11.406, 10570.381, 517.868, 52812.514 25/06/27,04:18:55,02,10,1, 11.9,1,1, 11.406, 10570.425, 517.885, 52812.620 25/06/27,04:18:55,03,10,1, 11.9,1,1, 11.406, 10570.431, 517.834, 52812.580 25/06/27,04:18:55,04,10,1, 11.9,1,1, 11.406, 10570.504, 517.828, 52812.635 25/06/27,04:18:55,05,10,1, 11.9,1,1, 11.406, 10570.510, 517.844, 52812.631 25/06/27,04:18:55,06,10,1, 11.9,1,1, 11.406, 10570.551, 517.801, 52812.563 25/06/27,04:18:55,07,10,1, 11.9,1,1, 11.406, 10570.571, 517.792, 52812.589 25/06/27,04:18:55,08,10,1, 11.9,1,1, 11.406, 10570.619, 517.797, 52812.705 25/06/27,04:18:55,09,10,1, 11.9,1,1, 11.406, 10570.625, 517.813, 52812.668 25/06/27,04:18:55,10,10,1, 11.9,1,1, 11.406, 10570.662, 517.801, 52812.687 25/06/27,04:18:55,11,10,1, 11.9,1,1, 11.406, 10570.697, 517.765, 52812.686 25/06/27,04:18:55,12,10,1, 11.9,1,1, 11.406, 10570.750, 517.764, 52812.681 25/06/27,04:18:55,13,10,1, 11.9,1,1, 11.406, 10570.755, 517.711, 52812.663 25/06/27,04:18:55,14,10,1, 11.9,1,1, 11.406, 10570.804, 517.723, 52812.780 25/06/27,04:18:55,15,10,1, 11.9,1,1, 11.406, 10570.831, 517.703, 52812.692 25/06/27,04:18:55,16,10,1, 11.9,1,1, 11.406, 10570.879, 517.711, 52812.721 25/06/27,04:18:55,17,10,1, 11.9,1,1, 11.406, 10570.881, 517.682, 52812.749 25/06/27,04:18:55,18,10,1, 11.9,1,1, 11.406, 10570.939, 517.678, 52812.750 25/06/27,04:18:55,19,10,1, 11.9,1,1, 11.406, 10570.969, 517.679, 52812.812 25/06/27,04:18:56,00,09,1, 11.9,1,1, 11.407, 10570.961, 517.679, 52812.812 25/06/27,04:18:56,01,09,1, 11.9,1,1, 11.407, 10571.047, 517.639, 52812.834 25/06/27,04:18:56,02,09,1, 11.9,1,1, 11.407, 10571.073, 517.649, 52812.836 25/06/27,04:18:56,03,09,1, 11.9,1,1, 11.407, 10571.117, 517.633, 52812.870 25/06/27,04:18:56,04,09,1, 11.9,1,1, 11.407, 10571.175, 517.600, 52812.863 25/06/27,04:18:56,05,09,1, 11.9,1,1, 11.407, 10571.170, 517.603, 52812.864 25/06/27,04:18:56,06,09,1, 11.9,1,1, 11.407, 10571.221, 517.616, 52812.829 25/06/27,04:18:56,07,09,1, 11.9,1,1, 11.407, 10571.242, 517.611, 52812.982 25/06/27,04:18:56,08,09,1, 11.9,1,1, 11.407, 10571.291, 517.572, 52812.940 25/06/27,04:18:56,09,09,1, 11.9,1,1, 11.407, 10571.334, 517.547, 52812.892 25/06/27,04:18:56,10,09,1, 11.9,1,1, 11.407, 10571.368, 517.533, 52812.931 25/06/27,04:18:56,11,09,1, 11.9,1,1, 11.407, 10571.386, 517.542, 52812.939 25/06/27,04:18:56,12,09,1, 11.9,1,1, 11.407, 10571.430, 517.531, 52812.936 25/06/27,04:18:56,13,09,1, 11.9,1,1, 11.407, 10571.462, 517.499, 52812.915 25/06/27,04:18:56,14,09,1, 11.9,1,1, 11.407, 10571.525, 517.496, 52813.022 25/06/27,04:18:56,15,09,1, 11.9,1,1, 11.407, 10571.549, 517.485, 52812.990 25/06/27,04:18:56,16,09,1, 11.9,1,1, 11.407, 10571.587, 517.478, 52812.997 25/06/27,04:18:56,17,09,1, 11.9,1,1, 11.407, 10571.624, 517.430, 52812.996 25/06/27,04:18:56,18,09,1, 11.9,1,1, 11.407, 10571.656, 517.431, 52813.068 25/06/27,04:18:56,19,09,1, 11.9,1,1, 11.407, 10571.685, 517.418, 52813.043 25/06/27,04:18:57,00,09,1, 11.9,1,1, 11.404, 10571.679, 517.418, 52813.043 25/06/27,04:18:57,01,09,1, 11.9,1,1, 11.404, 10571.773, 517.389, 52813.115 25/06/27,04:18:57,02,09,1, 11.9,1,1, 11.404, 10571.801, 517.468, 52813.613 25/06/27,04:18:57,03,09,1, 11.9,1,1, 11.404, 10571.870, 517.453, 52813.653 25/06/27,04:18:57,04,09,1, 11.9,1,1, 11.404, 10571.888, 517.452, 52813.748 25/06/27,04:18:57,05,09,1, 11.9,1,1, 11.404, 10571.937, 517.435, 52813.730 25/06/27,04:18:57,06,09,1, 11.9,1,1, 11.404, 10571.964, 517.422, 52813.714 25/06/27,04:18:57,07,09,1, 11.9,1,1, 11.404, 10572.015, 517.418, 52813.734 25/06/27,04:18:57,08,09,1, 11.9,1,1, 11.404, 10572.061, 517.412, 52813.698 25/06/27,04:18:57,09,09,1, 11.9,1,1, 11.404, 10572.091, 517.394, 52813.812 25/06/27,04:18:57,10,09,1, 11.9,1,1, 11.404, 10572.135, 517.389, 52813.730 25/06/27,04:18:57,11,09,1, 11.9,1,1, 11.404, 10572.165, 517.381, 52813.828 25/06/27,04:18:57,12,09,1, 11.9,1,1, 11.404, 10572.210, 517.350, 52813.781 25/06/27,04:18:57,13,09,1, 11.9,1,1, 11.404, 10572.250, 517.361, 52813.804 25/06/27,04:18:57,14,09,1, 11.9,1,1, 11.404, 10572.296, 517.355, 52813.852 25/06/27,04:18:57,15,09,1, 11.9,1,1, 11.404, 10572.324, 517.338, 52813.870 25/06/27,04:18:57,16,09,1, 11.9,1,1, 11.404, 10572.342, 517.316, 52813.843 25/06/27,04:18:57,17,09,1, 11.9,1,1, 11.404, 10572.411, 517.289, 52813.802 25/06/27,04:18:57,18,09,1, 11.9,1,1, 11.404, 10572.446, 517.270, 52813.778 25/06/27,04:18:57,19,09,1, 11.9,1,1, 11.404, 10572.486, 517.252, 52813.881 25/06/27,04:18:58,00,09,1, 11.9,1,1, 11.407, 10572.480, 517.252, 52813.881 25/06/27,04:18:58,01,09,1, 11.9,1,1, 11.407, 10572.540, 517.244, 52813.880 25/06/27,04:18:58,02,09,1, 11.9,1,1, 11.407, 10572.598, 517.210, 52813.932 25/06/27,04:18:58,03,09,1, 11.9,1,1, 11.407, 10572.609, 517.197, 52813.928 25/06/27,04:18:58,04,09,1, 11.9,1,1, 11.407, 10572.647, 517.175, 52813.924 25/06/27,04:18:58,05,09,1, 11.9,1,1, 11.407, 10572.709, 517.162, 52813.956 25/06/27,04:18:58,06,09,1, 11.9,1,1, 11.407, 10572.734, 517.156, 52814.028 25/06/27,04:18:58,07,09,1, 11.9,1,1, 11.407, 10572.809, 517.136, 52813.993 25/06/27,04:18:58,08,09,1, 11.9,1,1, 11.407, 10572.843, 517.132, 52813.937 25/06/27,04:18:58,09,09,1, 11.9,1,1, 11.407, 10572.868, 517.089, 52813.955 25/06/27,04:18:58,10,09,1, 11.9,1,1, 11.407, 10572.910, 517.074, 52814.038 25/06/27,04:18:58,11,09,1, 11.9,1,1, 11.407, 10572.921, 517.068, 52814.056 25/06/27,04:18:58,12,09,1, 11.9,1,1, 11.407, 10572.964, 517.035, 52814.047 25/06/27,04:18:58,13,09,1, 11.9,1,1, 11.407, 10572.990, 517.029, 52813.980 25/06/27,04:18:58,14,09,1, 11.9,1,1, 11.407, 10573.018, 517.027, 52814.046 25/06/27,04:18:58,15,09,1, 11.9,1,1, 11.407, 10573.088, 516.969, 52814.047 25/06/27,04:18:58,16,09,1, 11.9,1,1, 11.407, 10573.123, 516.978, 52814.049 25/06/27,04:18:58,17,09,1, 11.9,1,1, 11.407, 10573.142, 516.950, 52814.074 25/06/27,04:18:58,18,09,1, 11.9,1,1, 11.407, 10573.205, 516.946, 52814.133 25/06/27,04:18:58,19,09,1, 11.9,1,1, 11.407, 10573.247, 516.910, 52814.107 25/06/27,04:18:59,00,10,1, 11.9,1,1, 11.407, 10573.239, 516.910, 52814.107 25/06/27,04:18:59,01,10,1, 11.9,1,1, 11.407, 10573.290, 516.902, 52814.198 25/06/27,04:18:59,02,10,1, 11.9,1,1, 11.407, 10573.344, 516.895, 52814.122 25/06/27,04:18:59,03,10,1, 11.9,1,1, 11.407, 10573.379, 516.875, 52814.239 25/06/27,04:18:59,04,10,1, 11.9,1,1, 11.407, 10573.407, 516.833, 52814.223 25/06/27,04:18:59,05,10,1, 11.9,1,1, 11.407, 10573.461, 516.806, 52814.243 25/06/27,04:18:59,06,10,1, 11.9,1,1, 11.407, 10573.508, 516.846, 52814.259 25/06/27,04:18:59,07,10,1, 11.9,1,1, 11.407, 10573.534, 516.806, 52814.213 25/06/27,04:18:59,08,10,1, 11.9,1,1, 11.407, 10573.587, 516.786, 52814.265 25/06/27,04:18:59,09,10,1, 11.9,1,1, 11.407, 10573.631, 516.759, 52814.246 25/06/27,04:18:59,10,10,1, 11.9,1,1, 11.407, 10573.645, 516.743, 52814.281 25/06/27,04:18:59,11,10,1, 11.9,1,1, 11.407, 10573.685, 516.706, 52814.249 25/06/27,04:18:59,12,10,1, 11.9,1,1, 11.407, 10573.740, 516.713, 52814.274 25/06/27,04:18:59,13,10,1, 11.9,1,1, 11.407, 10573.758, 516.652, 52814.298 25/06/27,04:18:59,14,10,1, 11.9,1,1, 11.407, 10573.772, 516.668, 52814.336 25/06/27,04:18:59,15,10,1, 11.9,1,1, 11.407, 10573.826, 516.622, 52814.364 25/06/27,04:18:59,16,10,1, 11.9,1,1, 11.407, 10573.869, 516.608, 52814.364 25/06/27,04:18:59,17,10,1, 11.9,1,1, 11.407, 10573.928, 516.590, 52814.362 25/06/27,04:18:59,18,10,1, 11.9,1,1, 11.407, 10573.972, 516.557, 52814.422 25/06/27,04:18:59,19,10,1, 11.9,1,1, 11.407, 10573.972, 516.553, 52814.320 25/06/27,04:19:00,00,10,1, 11.9,1,1, 11.403, 10573.965, 516.553, 52814.320 25/06/27,04:19:00,01,10,1, 11.9,1,1, 11.403, 10574.064, 516.490, 52814.473 25/06/27,04:19:00,02,10,1, 11.9,1,1, 11.403, 10574.081, 516.365, 52813.806 25/06/27,04:19:00,03,10,1, 11.9,1,1, 11.403, 10574.128, 516.348, 52813.822 25/06/27,04:19:00,04,10,1, 11.9,1,1, 11.403, 10574.163, 516.309, 52813.784 25/06/27,04:19:00,05,10,1, 11.9,1,1, 11.403, 10574.174, 516.325, 52813.918 25/06/27,04:19:00,06,10,1, 11.9,1,1, 11.403, 10574.239, 516.281, 52813.935 25/06/27,04:19:00,07,10,1, 11.9,1,1, 11.403, 10574.260, 516.264, 52813.900 25/06/27,04:19:00,08,10,1, 11.9,1,1, 11.403, 10574.295, 516.212, 52813.921 25/06/27,04:19:00,09,10,1, 11.9,1,1, 11.403, 10574.346, 516.188, 52813.958 25/06/27,04:19:00,10,10,1, 11.9,1,1, 11.403, 10574.354, 516.197, 52813.941 25/06/27,04:19:00,11,10,1, 11.9,1,1, 11.403, 10574.410, 516.145, 52813.978 25/06/27,04:19:00,12,10,1, 11.9,1,1, 11.403, 10574.457, 516.110, 52813.978 25/06/27,04:19:00,13,10,1, 11.9,1,1, 11.403, 10574.495, 516.078, 52814.001 25/06/27,04:19:00,14,10,1, 11.9,1,1, 11.403, 10574.516, 516.073, 52814.013 25/06/27,04:19:00,15,10,1, 11.9,1,1, 11.403, 10574.591, 516.035, 52813.970 25/06/27,04:19:00,16,10,1, 11.9,1,1, 11.403, 10574.594, 516.038, 52814.033 25/06/27,04:19:00,17,10,1, 11.9,1,1, 11.403, 10574.613, 515.956, 52813.997 25/06/27,04:19:00,18,10,1, 11.9,1,1, 11.403, 10574.691, 515.952, 52813.980 25/06/27,04:19:00,19,10,1, 11.9,1,1, 11.403, 10574.716, 515.946, 52813.972 25/06/27,04:19:01,00,10,1, 11.9,1,1, 11.402, 10574.708, 515.946, 52813.972 25/06/27,04:19:01,01,10,1, 11.9,1,1, 11.402, 10574.777, 515.879, 52814.012 25/06/27,04:19:01,02,10,1, 11.9,1,1, 11.402, 10574.804, 515.852, 52814.022 25/06/27,04:19:01,03,10,1, 11.9,1,1, 11.402, 10574.847, 515.846, 52814.091 25/06/27,04:19:01,04,10,1, 11.9,1,1, 11.402, 10574.869, 515.819, 52814.099 25/06/27,04:19:01,05,10,1, 11.9,1,1, 11.402, 10574.912, 515.771, 52814.031 25/06/27,04:19:01,06,10,1, 11.9,1,1, 11.402, 10574.952, 515.723, 52814.101 25/06/27,04:19:01,07,10,1, 11.9,1,1, 11.402, 10574.981, 515.716, 52814.076 25/06/27,04:19:01,08,10,1, 11.9,1,1, 11.402, 10575.048, 515.697, 52814.092 25/06/27,04:19:01,09,10,1, 11.9,1,1, 11.402, 10575.080, 515.625, 52814.107 25/06/27,04:19:01,10,10,1, 11.9,1,1, 11.402, 10575.126, 515.611, 52814.089 25/06/27,04:19:01,11,10,1, 11.9,1,1, 11.402, 10575.151, 515.586, 52814.135 25/06/27,04:19:01,12,10,1, 11.9,1,1, 11.402, 10575.197, 515.535, 52814.064 25/06/27,04:19:01,13,10,1, 11.9,1,1, 11.402, 10575.220, 515.488, 52814.196 25/06/27,04:19:01,14,10,1, 11.9,1,1, 11.402, 10575.251, 515.469, 52814.117 25/06/27,04:19:01,15,10,1, 11.9,1,1, 11.402, 10575.308, 515.432, 52814.090 25/06/27,04:19:01,16,10,1, 11.9,1,1, 11.402, 10575.351, 515.410, 52814.154 25/06/27,04:19:01,17,10,1, 11.9,1,1, 11.402, 10575.388, 515.392, 52814.203 25/06/27,04:19:01,18,10,1, 11.9,1,1, 11.402, 10575.439, 515.351, 52814.186 25/06/27,04:19:01,19,10,1, 11.9,1,1, 11.402, 10575.433, 515.302, 52814.226 25/06/27,04:19:02,00,11,1, 12.0,1,1, 11.402, 10575.426, 515.302, 52814.226 25/06/27,04:19:02,01,11,1, 12.0,1,1, 11.402, 10575.565, 515.269, 52814.207 25/06/27,04:19:02,02,11,1, 12.0,1,1, 11.402, 10575.572, 515.225, 52814.316 25/06/27,04:19:02,03,11,1, 12.0,1,1, 11.402, 10575.600, 515.173, 52814.186 25/06/27,04:19:02,04,11,1, 12.0,1,1, 11.402, 10575.642, 515.120, 52814.218 25/06/27,04:19:02,05,11,1, 12.0,1,1, 11.402, 10575.672, 515.104, 52814.228 25/06/27,04:19:02,06,11,1, 12.0,1,1, 11.402, 10575.711, 515.081, 52814.239 25/06/27,04:19:02,07,11,1, 12.0,1,1, 11.402, 10575.746, 515.029, 52814.211 25/06/27,04:19:02,08,11,1, 12.0,1,1, 11.402, 10575.821, 514.988, 52814.271 25/06/27,04:19:02,09,11,1, 12.0,1,1, 11.402, 10575.849, 514.974, 52814.331 25/06/27,04:19:02,10,11,1, 12.0,1,1, 11.402, 10575.886, 514.912, 52814.254 25/06/27,04:19:02,11,11,1, 12.0,1,1, 11.402, 10575.919, 514.877, 52814.312 25/06/27,04:19:02,12,11,1, 12.0,1,1, 11.402, 10575.975, 514.841, 52814.236 25/06/27,04:19:02,13,11,1, 12.0,1,1, 11.402, 10575.989, 514.835, 52814.378 25/06/27,04:19:02,14,11,1, 12.0,1,1, 11.402, 10576.053, 514.774, 52814.350 25/06/27,04:19:02,15,11,1, 12.0,1,1, 11.402, 10576.076, 514.711, 52814.320 25/06/27,04:19:02,16,11,1, 12.0,1,1, 11.402, 10576.120, 514.650, 52814.317 25/06/27,04:19:02,17,11,1, 12.0,1,1, 11.402, 10576.136, 514.646, 52814.270 25/06/27,04:19:02,18,11,1, 12.0,1,1, 11.402, 10576.203, 514.638, 52814.349 25/06/27,04:19:02,19,11,1, 12.0,1,1, 11.402, 10576.254, 514.578, 52814.368 25/06/27,04:19:03,00,11,1, 12.0,1,1, 11.406, 10576.252, 514.578, 52814.368 25/06/27,04:19:03,01,11,1, 12.0,1,1, 11.406, 10576.307, 514.466, 52814.444 25/06/27,04:19:03,02,11,1, 12.0,1,1, 11.406, 10576.360, 514.424, 52814.424 25/06/27,04:19:03,03,11,1, 12.0,1,1, 11.406, 10576.408, 514.398, 52814.346 25/06/27,04:19:03,04,11,1, 12.0,1,1, 11.406, 10576.414, 514.354, 52814.362 25/06/27,04:19:03,05,11,1, 12.0,1,1, 11.406, 10576.466, 514.322, 52814.387 25/06/27,04:19:03,06,11,1, 12.0,1,1, 11.406, 10576.510, 514.263, 52814.361 25/06/27,04:19:03,07,11,1, 12.0,1,1, 11.406, 10576.530, 514.235, 52814.491 25/06/27,04:19:03,08,11,1, 12.0,1,1, 11.406, 10576.586, 514.191, 52814.375 25/06/27,04:19:03,09,11,1, 12.0,1,1, 11.406, 10576.622, 514.141, 52814.478 25/06/27,04:19:03,10,11,1, 12.0,1,1, 11.406, 10576.668, 514.128, 52814.451 25/06/27,04:19:03,11,11,1, 12.0,1,1, 11.406, 10576.701, 514.077, 52814.456 25/06/27,04:19:03,12,11,1, 12.0,1,1, 11.406, 10576.740, 514.031, 52814.462 25/06/27,04:19:03,13,11,1, 12.0,1,1, 11.406, 10576.797, 514.006, 52814.404 25/06/27,04:19:03,14,11,1, 12.0,1,1, 11.406, 10576.815, 513.945, 52814.517 25/06/27,04:19:03,15,11,1, 12.0,1,1, 11.406, 10576.844, 513.895, 52814.429 25/06/27,04:19:03,16,11,1, 12.0,1,1, 11.406, 10576.899, 513.856, 52814.427 25/06/27,04:19:03,17,11,1, 12.0,1,1, 11.406, 10576.900, 513.812, 52814.486 25/06/27,04:19:03,18,11,1, 12.0,1,1, 11.406, 10576.966, 513.792, 52814.549 25/06/27,04:19:03,19,11,1, 12.0,1,1, 11.406, 10577.023, 513.755, 52814.520 25/06/27,04:19:04,00,10,1, 11.9,1,1, 11.402, 10577.019, 513.755, 52814.520 25/06/27,04:19:04,01,10,1, 11.9,1,1, 11.402, 10577.097, 513.656, 52814.492 25/06/27,04:19:04,02,10,1, 11.9,1,1, 11.402, 10577.102, 513.613, 52814.622 25/06/27,04:19:04,03,10,1, 11.9,1,1, 11.402, 10577.184, 513.573, 52814.545 25/06/27,04:19:04,04,10,1, 11.9,1,1, 11.402, 10577.204, 513.504, 52814.504 25/06/27,04:19:04,05,10,1, 11.9,1,1, 11.402, 10577.213, 513.481, 52814.562 25/06/27,04:19:04,06,10,1, 11.9,1,1, 11.402, 10577.293, 513.458, 52814.622 25/06/27,04:19:04,07,10,1, 11.9,1,1, 11.402, 10577.317, 513.380, 52814.517 25/06/27,04:19:04,08,10,1, 11.9,1,1, 11.402, 10577.337, 513.351, 52814.549 25/06/27,04:19:04,09,10,1, 11.9,1,1, 11.402, 10577.412, 513.311, 52814.606 25/06/27,04:19:04,10,10,1, 11.9,1,1, 11.402, 10577.445, 513.279, 52814.571 25/06/27,04:19:04,11,10,1, 11.9,1,1, 11.402, 10577.457, 513.229, 52814.627 25/06/27,04:19:04,12,10,1, 11.9,1,1, 11.402, 10577.487, 513.204, 52814.643 25/06/27,04:19:04,13,10,1, 11.9,1,1, 11.402, 10577.543, 513.129, 52814.646 25/06/27,04:19:04,14,10,1, 11.9,1,1, 11.402, 10577.611, 513.097, 52814.614 25/06/27,04:19:04,15,10,1, 11.9,1,1, 11.402, 10577.609, 513.070, 52814.705 25/06/27,04:19:04,16,10,1, 11.9,1,1, 11.402, 10577.665, 513.025, 52814.656 25/06/27,04:19:04,17,10,1, 11.9,1,1, 11.402, 10577.718, 512.988, 52814.690 25/06/27,04:19:04,18,10,1, 11.9,1,1, 11.402, 10577.765, 512.943, 52814.690 25/06/27,04:19:04,19,10,1, 11.9,1,1, 11.402, 10577.785, 512.892, 52814.694 25/06/27,04:19:05,00,10,1, 11.9,1,1, 11.403, 10577.779, 512.892, 52814.694 25/06/27,04:19:05,01,10,1, 11.9,1,1, 11.403, 10577.850, 512.820, 52814.690 25/06/27,04:19:05,02,10,1, 11.9,1,1, 11.403, 10577.898, 512.758, 52814.701 25/06/27,04:19:05,03,10,1, 11.9,1,1, 11.403, 10577.915, 512.722, 52814.771 25/06/27,04:19:05,04,10,1, 11.9,1,1, 11.403, 10577.961, 512.670, 52814.732 25/06/27,04:19:05,05,10,1, 11.9,1,1, 11.403, 10578.039, 512.639, 52814.793 25/06/27,04:19:05,06,10,1, 11.9,1,1, 11.403, 10578.060, 512.590, 52814.801 25/06/27,04:19:05,07,10,1, 11.9,1,1, 11.403, 10578.087, 512.530, 52814.609 25/06/27,04:19:05,08,10,1, 11.9,1,1, 11.403, 10578.143, 512.515, 52814.884 25/06/27,04:19:05,09,10,1, 11.9,1,1, 11.403, 10578.168, 512.462, 52814.832 25/06/27,04:19:05,10,10,1, 11.9,1,1, 11.403, 10578.219, 512.406, 52814.924 25/06/27,04:19:05,11,10,1, 11.9,1,1, 11.403, 10578.259, 512.349, 52814.831 25/06/27,04:19:05,12,10,1, 11.9,1,1, 11.403, 10578.294, 512.319, 52814.851 25/06/27,04:19:05,13,10,1, 11.9,1,1, 11.403, 10578.323, 512.290, 52814.905 25/06/27,04:19:05,14,10,1, 11.9,1,1, 11.403, 10578.362, 512.241, 52814.919 25/06/27,04:19:05,15,10,1, 11.9,1,1, 11.403, 10578.394, 512.178, 52814.967 25/06/27,04:19:05,16,10,1, 11.9,1,1, 11.403, 10578.397, 512.130, 52814.890 25/06/27,04:19:05,17,10,1, 11.9,1,1, 11.403, 10578.454, 512.118, 52814.888 25/06/27,04:19:05,18,10,1, 11.9,1,1, 11.403, 10578.506, 512.047, 52814.976 25/06/27,04:19:05,19,10,1, 11.9,1,1, 11.403, 10578.539, 511.968, 52814.918 25/06/27,04:19:06,00,11,1, 12.0,1,1, 11.403, 10578.538, 511.968, 52814.918 25/06/27,04:19:06,01,11,1, 12.0,1,1, 11.403, 10578.629, 511.927, 52814.856 25/06/27,04:19:06,02,11,1, 12.0,1,1, 11.403, 10578.684, 511.863, 52814.958 25/06/27,04:19:06,03,11,1, 12.0,1,1, 11.403, 10578.709, 511.814, 52814.928 25/06/27,04:19:06,04,11,1, 12.0,1,1, 11.403, 10578.766, 511.750, 52814.847 25/06/27,04:19:06,05,11,1, 12.0,1,1, 11.403, 10578.794, 511.717, 52814.969 25/06/27,04:19:06,06,11,1, 12.0,1,1, 11.403, 10578.854, 511.678, 52814.967 25/06/27,04:19:06,07,11,1, 12.0,1,1, 11.403, 10578.861, 511.651, 52814.989 25/06/27,04:19:06,08,11,1, 12.0,1,1, 11.403, 10578.915, 511.572, 52815.054 25/06/27,04:19:06,09,11,1, 12.0,1,1, 11.403, 10578.973, 511.537, 52815.034 25/06/27,04:19:06,10,11,1, 12.0,1,1, 11.403, 10579.014, 511.490, 52815.028 25/06/27,04:19:06,11,11,1, 12.0,1,1, 11.403, 10579.023, 511.434, 52815.018 25/06/27,04:19:06,12,11,1, 12.0,1,1, 11.403, 10579.087, 511.378, 52814.974 25/06/27,04:19:06,13,11,1, 12.0,1,1, 11.403, 10579.119, 511.341, 52815.050 25/06/27,04:19:06,14,11,1, 12.0,1,1, 11.403, 10579.154, 511.289, 52815.077 25/06/27,04:19:06,15,11,1, 12.0,1,1, 11.403, 10579.214, 511.253, 52815.054 25/06/27,04:19:06,16,11,1, 12.0,1,1, 11.403, 10579.236, 511.186, 52815.081 25/06/27,04:19:06,17,11,1, 12.0,1,1, 11.403, 10579.281, 511.120, 52815.032 25/06/27,04:19:06,18,11,1, 12.0,1,1, 11.403, 10579.329, 511.089, 52815.067 25/06/27,04:19:06,19,11,1, 12.0,1,1, 11.403, 10579.363, 511.025, 52815.105 25/06/27,04:19:07,00,10,1, 12.0,1,1, 11.401, 10579.356, 511.025, 52815.105 25/06/27,04:19:07,01,10,1, 12.0,1,1, 11.401, 10579.448, 510.929, 52815.139 25/06/27,04:19:07,02,10,1, 12.0,1,1, 11.401, 10579.496, 510.918, 52815.131 25/06/27,04:19:07,03,10,1, 12.0,1,1, 11.401, 10579.531, 510.847, 52815.165 25/06/27,04:19:07,04,10,1, 12.0,1,1, 11.401, 10579.544, 510.812, 52815.158 25/06/27,04:19:07,05,10,1, 12.0,1,1, 11.401, 10579.598, 510.765, 52815.216 25/06/27,04:19:07,06,10,1, 12.0,1,1, 11.401, 10579.647, 510.699, 52815.201 25/06/27,04:19:07,07,10,1, 12.0,1,1, 11.401, 10579.696, 510.677, 52815.209 25/06/27,04:19:07,08,10,1, 12.0,1,1, 11.401, 10579.740, 510.645, 52815.195 25/06/27,04:19:07,09,10,1, 12.0,1,1, 11.401, 10579.768, 510.543, 52815.130 25/06/27,04:19:07,10,10,1, 12.0,1,1, 11.401, 10579.810, 510.510, 52815.241 25/06/27,04:19:07,11,10,1, 12.0,1,1, 11.401, 10579.844, 510.448, 52815.161 25/06/27,04:19:07,12,10,1, 12.0,1,1, 11.401, 10579.914, 510.410, 52815.301 25/06/27,04:19:07,13,10,1, 12.0,1,1, 11.401, 10579.945, 510.348, 52815.274 25/06/27,04:19:07,14,10,1, 12.0,1,1, 11.401, 10580.013, 510.323, 52815.227 25/06/27,04:19:07,15,10,1, 12.0,1,1, 11.401, 10580.001, 510.283, 52815.294 25/06/27,04:19:07,16,10,1, 12.0,1,1, 11.401, 10580.082, 510.241, 52815.260 25/06/27,04:19:07,17,10,1, 12.0,1,1, 11.401, 10580.101, 510.148, 52815.284 25/06/27,04:19:07,18,10,1, 12.0,1,1, 11.401, 10580.150, 510.129, 52815.225 25/06/27,04:19:07,19,10,1, 12.0,1,1, 11.401, 10580.180, 510.069, 52815.262 25/06/27,04:19:08,00,10,1, 11.9,1,1, 11.405, 10580.174, 510.069, 52815.262 25/06/27,04:19:08,01,10,1, 11.9,1,1, 11.405, 10580.273, 509.971, 52815.299 25/06/27,04:19:08,02,10,1, 11.9,1,1, 11.405, 10580.323, 509.921, 52815.257 25/06/27,04:19:08,03,10,1, 11.9,1,1, 11.405, 10580.360, 509.894, 52815.350 25/06/27,04:19:08,04,10,1, 11.9,1,1, 11.405, 10580.382, 509.875, 52815.339 25/06/27,04:19:08,05,10,1, 11.9,1,1, 11.405, 10580.435, 509.785, 52815.281 25/06/27,04:19:08,06,10,1, 11.9,1,1, 11.405, 10580.471, 509.746, 52815.297 25/06/27,04:19:08,07,10,1, 11.9,1,1, 11.405, 10580.489, 509.717, 52815.351 25/06/27,04:19:08,08,10,1, 11.9,1,1, 11.405, 10580.579, 509.670, 52815.379 25/06/27,04:19:08,09,10,1, 11.9,1,1, 11.405, 10580.570, 509.632, 52815.346 25/06/27,04:19:08,10,10,1, 11.9,1,1, 11.405, 10580.622, 509.581, 52815.348 25/06/27,04:19:08,11,10,1, 11.9,1,1, 11.405, 10580.663, 509.530, 52815.377 25/06/27,04:19:08,12,10,1, 11.9,1,1, 11.405, 10580.692, 509.516, 52815.384 25/06/27,04:19:08,13,10,1, 11.9,1,1, 11.405, 10580.742, 509.457, 52815.406 25/06/27,04:19:08,14,10,1, 11.9,1,1, 11.405, 10580.765, 509.408, 52815.366 25/06/27,04:19:08,15,10,1, 11.9,1,1, 11.405, 10580.816, 509.384, 52815.415 25/06/27,04:19:08,16,10,1, 11.9,1,1, 11.405, 10580.856, 509.336, 52815.434 25/06/27,04:19:08,17,10,1, 11.9,1,1, 11.405, 10580.910, 509.308, 52815.493 25/06/27,04:19:08,18,10,1, 11.9,1,1, 11.405, 10580.965, 509.230, 52815.469 25/06/27,04:19:08,19,10,1, 11.9,1,1, 11.405, 10580.982, 509.188, 52815.457 25/06/27,04:19:09,00,08,1, 11.9,1,1, 11.404, 10580.975, 509.188, 52815.457 25/06/27,04:19:09,01,08,1, 11.9,1,1, 11.404, 10581.067, 509.129, 52815.532 25/06/27,04:19:09,02,08,1, 11.9,1,1, 11.404, 10581.117, 509.076, 52815.510 25/06/27,04:19:09,03,08,1, 11.9,1,1, 11.404, 10581.142, 509.028, 52815.485 25/06/27,04:19:09,04,08,1, 11.9,1,1, 11.404, 10581.186, 508.980, 52815.541 25/06/27,04:19:09,05,08,1, 11.9,1,1, 11.404, 10581.215, 508.940, 52815.512 25/06/27,04:19:09,06,08,1, 11.9,1,1, 11.404, 10581.253, 508.881, 52815.371 25/06/27,04:19:09,07,08,1, 11.9,1,1, 11.404, 10581.319, 508.854, 52815.555 25/06/27,04:19:09,08,08,1, 11.9,1,1, 11.404, 10581.348, 508.798, 52815.552 25/06/27,04:19:09,09,08,1, 11.9,1,1, 11.404, 10581.392, 508.784, 52815.638 25/06/27,04:19:09,10,08,1, 11.9,1,1, 11.404, 10581.415, 508.754, 52815.659 25/06/27,04:19:09,11,08,1, 11.9,1,1, 11.404, 10581.462, 508.698, 52815.558 25/06/27,04:19:09,12,08,1, 11.9,1,1, 11.404, 10581.489, 508.655, 52815.555 25/06/27,04:19:09,13,08,1, 11.9,1,1, 11.404, 10581.541, 508.601, 52815.591 25/06/27,04:19:09,14,08,1, 11.9,1,1, 11.404, 10581.589, 508.575, 52815.652 25/06/27,04:19:09,15,08,1, 11.9,1,1, 11.404, 10581.596, 508.531, 52815.649 25/06/27,04:19:09,16,08,1, 11.9,1,1, 11.404, 10581.624, 508.491, 52815.613 25/06/27,04:19:09,17,08,1, 11.9,1,1, 11.404, 10581.690, 508.453, 52815.690 25/06/27,04:19:09,18,08,1, 11.9,1,1, 11.404, 10581.695, 508.403, 52815.755 25/06/27,04:19:09,19,08,1, 11.9,1,1, 11.404, 10581.756, 508.362, 52815.652 25/06/27,04:19:10,00,08,1, 11.9,1,1, 11.405, 10581.751, 508.362, 52815.652 25/06/27,04:19:10,01,08,1, 11.9,1,1, 11.405, 10581.826, 508.271, 52815.731 25/06/27,04:19:10,02,08,1, 11.9,1,1, 11.405, 10581.856, 508.250, 52815.685 25/06/27,04:19:10,03,08,1, 11.9,1,1, 11.405, 10581.871, 508.202, 52815.715 25/06/27,04:19:10,04,08,1, 11.9,1,1, 11.405, 10581.915, 508.176, 52815.746 25/06/27,04:19:10,05,08,1, 11.9,1,1, 11.405, 10581.964, 508.118, 52815.825 25/06/27,04:19:10,06,08,1, 11.9,1,1, 11.405, 10581.984, 508.075, 52815.806 25/06/27,04:19:10,07,08,1, 11.9,1,1, 11.405, 10582.037, 508.061, 52815.816 25/06/27,04:19:10,08,08,1, 11.9,1,1, 11.405, 10582.032, 508.012, 52815.769 25/06/27,04:19:10,09,08,1, 11.9,1,1, 11.405, 10582.071, 507.958, 52815.877 25/06/27,04:19:10,10,08,1, 11.9,1,1, 11.405, 10582.129, 507.910, 52815.825 25/06/27,04:19:10,11,08,1, 11.9,1,1, 11.405, 10582.146, 507.861, 52815.821 25/06/27,04:19:10,12,08,1, 11.9,1,1, 11.405, 10582.191, 507.823, 52815.842 25/06/27,04:19:10,13,08,1, 11.9,1,1, 11.405, 10582.197, 507.791, 52815.794 25/06/27,04:19:10,14,08,1, 11.9,1,1, 11.405, 10582.243, 507.755, 52815.866 25/06/27,04:19:10,15,08,1, 11.9,1,1, 11.405, 10582.288, 507.737, 52815.894 25/06/27,04:19:10,16,08,1, 11.9,1,1, 11.405, 10582.319, 507.668, 52815.891 25/06/27,04:19:10,17,08,1, 11.9,1,1, 11.405, 10582.326, 507.633, 52815.916 25/06/27,04:19:10,18,08,1, 11.9,1,1, 11.405, 10582.376, 507.594, 52815.957 25/06/27,04:19:10,19,08,1, 11.9,1,1, 11.405, 10582.402, 507.545, 52815.920 25/06/27,04:19:11,00,10,1, 11.9,1,1, 11.402, 10582.402, 507.545, 52815.920 25/06/27,04:19:11,01,10,1, 11.9,1,1, 11.402, 10582.450, 507.444, 52815.959 25/06/27,04:19:11,02,10,1, 11.9,1,1, 11.402, 10582.476, 507.398, 52815.911 25/06/27,04:19:11,03,10,1, 11.9,1,1, 11.402, 10582.537, 507.382, 52815.984 25/06/27,04:19:11,04,10,1, 11.9,1,1, 11.402, 10582.559, 507.338, 52816.009 25/06/27,04:19:11,05,10,1, 11.9,1,1, 11.402, 10582.572, 507.272, 52815.963 25/06/27,04:19:11,06,10,1, 11.9,1,1, 11.402, 10582.575, 507.262, 52816.005 25/06/27,04:19:11,07,10,1, 11.9,1,1, 11.402, 10582.624, 507.217, 52816.012 25/06/27,04:19:11,08,10,1, 11.9,1,1, 11.402, 10582.680, 507.181, 52815.990 25/06/27,04:19:11,09,10,1, 11.9,1,1, 11.402, 10582.674, 507.142, 52815.993 25/06/27,04:19:11,10,10,1, 11.9,1,1, 11.402, 10582.711, 507.102, 52816.026 25/06/27,04:19:11,11,10,1, 11.9,1,1, 11.402, 10582.748, 507.085, 52816.010 25/06/27,04:19:11,12,10,1, 11.9,1,1, 11.402, 10582.767, 507.040, 52816.082 25/06/27,04:19:11,13,10,1, 11.9,1,1, 11.402, 10582.808, 506.979, 52816.042 25/06/27,04:19:11,14,10,1, 11.9,1,1, 11.402, 10582.805, 506.960, 52816.070 25/06/27,04:19:11,15,10,1, 11.9,1,1, 11.402, 10582.844, 506.896, 52816.082 25/06/27,04:19:11,16,10,1, 11.9,1,1, 11.402, 10582.856, 506.898, 52816.131 25/06/27,04:19:11,17,10,1, 11.9,1,1, 11.402, 10582.905, 506.822, 52816.179 25/06/27,04:19:11,18,10,1, 11.9,1,1, 11.402, 10582.920, 506.809, 52816.107 25/06/27,04:19:11,19,10,1, 11.9,1,1, 11.402, 10582.961, 506.744, 52816.144 25/06/27,04:19:12,00,11,1, 11.9,1,1, 11.403, 10582.952, 506.744, 52816.144 25/06/27,04:19:12,01,11,1, 11.9,1,1, 11.403, 10582.995, 506.686, 52816.154 25/06/27,04:19:12,02,11,1, 11.9,1,1, 11.403, 10583.024, 506.649, 52816.164 25/06/27,04:19:12,03,11,1, 11.9,1,1, 11.403, 10583.043, 506.588, 52816.194 25/06/27,04:19:12,04,11,1, 11.9,1,1, 11.403, 10583.068, 506.593, 52816.191 25/06/27,04:19:12,05,11,1, 11.9,1,1, 11.403, 10583.082, 506.550, 52816.254 25/06/27,04:19:12,06,11,1, 11.9,1,1, 11.403, 10583.106, 506.498, 52816.204 25/06/27,04:19:12,07,11,1, 11.9,1,1, 11.403, 10583.106, 506.464, 52816.200 25/06/27,04:19:12,08,11,1, 11.9,1,1, 11.403, 10583.128, 506.429, 52816.264 25/06/27,04:19:12,09,11,1, 11.9,1,1, 11.403, 10583.168, 506.389, 52816.260 25/06/27,04:19:12,10,11,1, 11.9,1,1, 11.403, 10583.203, 506.341, 52816.281 25/06/27,04:19:12,11,11,1, 11.9,1,1, 11.403, 10583.187, 506.319, 52816.347 25/06/27,04:19:12,12,11,1, 11.9,1,1, 11.403, 10583.232, 506.312, 52816.320 25/06/27,04:19:12,13,11,1, 11.9,1,1, 11.403, 10583.272, 506.253, 52816.332 25/06/27,04:19:12,14,11,1, 11.9,1,1, 11.403, 10583.267, 506.232, 52816.339 25/06/27,04:19:12,15,11,1, 11.9,1,1, 11.403, 10583.305, 506.189, 52816.347 25/06/27,04:19:12,16,11,1, 11.9,1,1, 11.403, 10583.304, 506.161, 52816.347 25/06/27,04:19:12,17,11,1, 11.9,1,1, 11.403, 10583.366, 506.153, 52816.406 25/06/27,04:19:12,18,11,1, 11.9,1,1, 11.403, 10583.372, 506.116, 52816.436 25/06/27,04:19:12,19,11,1, 11.9,1,1, 11.403, 10583.402, 506.086, 52816.471 25/06/27,04:19:13,00,10,1, 11.9,1,1, 11.404, 10583.395, 506.086, 52816.471 25/06/27,04:19:13,01,10,1, 11.9,1,1, 11.404, 10583.429, 506.007, 52816.518 25/06/27,04:19:13,02,10,1, 11.9,1,1, 11.404, 10583.460, 505.940, 52816.456 25/06/27,04:19:13,03,10,1, 11.9,1,1, 11.404, 10583.472, 505.921, 52816.428 25/06/27,04:19:13,04,10,1, 11.9,1,1, 11.404, 10583.505, 505.915, 52816.483 25/06/27,04:19:13,05,10,1, 11.9,1,1, 11.404, 10583.521, 505.881, 52816.491 25/06/27,04:19:13,06,10,1, 11.9,1,1, 11.404, 10583.559, 505.839, 52816.487 25/06/27,04:19:13,07,10,1, 11.9,1,1, 11.404, 10583.553, 505.812, 52816.587 25/06/27,04:19:13,08,10,1, 11.9,1,1, 11.404, 10583.571, 505.744, 52816.563 25/06/27,04:19:13,09,10,1, 11.9,1,1, 11.404, 10583.604, 505.758, 52816.622 25/06/27,04:19:13,10,10,1, 11.9,1,1, 11.404, 10583.648, 505.694, 52816.513 25/06/27,04:19:13,11,10,1, 11.9,1,1, 11.404, 10583.663, 505.656, 52816.576 25/06/27,04:19:13,12,10,1, 11.9,1,1, 11.404, 10583.679, 505.622, 52816.605 25/06/27,04:19:13,13,10,1, 11.9,1,1, 11.404, 10583.706, 505.590, 52816.607 25/06/27,04:19:13,14,10,1, 11.9,1,1, 11.404, 10583.724, 505.537, 52816.640 25/06/27,04:19:13,15,10,1, 11.9,1,1, 11.404, 10583.744, 505.523, 52816.688 25/06/27,04:19:13,16,10,1, 11.9,1,1, 11.404, 10583.745, 505.487, 52816.668 25/06/27,04:19:13,17,10,1, 11.9,1,1, 11.404, 10583.773, 505.474, 52816.675 25/06/27,04:19:13,18,10,1, 11.9,1,1, 11.404, 10583.800, 505.424, 52816.664 25/06/27,04:19:13,19,10,1, 11.9,1,1, 11.404, 10583.823, 505.396, 52816.757 25/06/27,04:19:14,00,08,1, 11.9,1,1, 11.404, 10583.820, 505.396, 52816.757 25/06/27,04:19:14,01,08,1, 11.9,1,1, 11.404, 10583.867, 505.336, 52816.741 25/06/27,04:19:14,02,08,1, 11.9,1,1, 11.404, 10583.906, 505.290, 52816.784 25/06/27,04:19:14,03,08,1, 11.9,1,1, 11.404, 10583.949, 505.244, 52816.774 25/06/27,04:19:14,04,08,1, 11.9,1,1, 11.404, 10583.917, 505.232, 52816.722 25/06/27,04:19:14,05,08,1, 11.9,1,1, 11.404, 10583.919, 505.180, 52816.614 25/06/27,04:19:14,06,08,1, 11.9,1,1, 11.404, 10583.988, 505.142, 52816.747 25/06/27,04:19:14,07,08,1, 11.9,1,1, 11.404, 10583.996, 505.134, 52816.796 25/06/27,04:19:14,08,08,1, 11.9,1,1, 11.404, 10584.004, 505.079, 52816.830 25/06/27,04:19:14,09,08,1, 11.9,1,1, 11.404, 10584.032, 505.054, 52816.807 25/06/27,04:19:14,10,08,1, 11.9,1,1, 11.404, 10584.073, 505.024, 52816.822 25/06/27,04:19:14,11,08,1, 11.9,1,1, 11.404, 10584.105, 504.987, 52816.872 25/06/27,04:19:14,12,08,1, 11.9,1,1, 11.404, 10584.136, 504.944, 52816.872 25/06/27,04:19:14,13,08,1, 11.9,1,1, 11.404, 10584.141, 504.909, 52816.895 25/06/27,04:19:14,14,08,1, 11.9,1,1, 11.404, 10584.151, 504.872, 52816.936 25/06/27,04:19:14,15,08,1, 11.9,1,1, 11.404, 10584.177, 504.857, 52817.003 25/06/27,04:19:14,16,08,1, 11.9,1,1, 11.404, 10584.233, 504.816, 52816.893 25/06/27,04:19:14,17,08,1, 11.9,1,1, 11.404, 10584.237, 504.776, 52816.953 25/06/27,04:19:14,18,08,1, 11.9,1,1, 11.404, 10584.256, 504.748, 52816.949 25/06/27,04:19:14,19,08,1, 11.9,1,1, 11.404, 10584.273, 504.719, 52817.002 25/06/27,04:19:15,00,08,1, 11.9,1,1, 11.407, 10584.271, 504.719, 52817.002 25/06/27,04:19:15,01,08,1, 11.9,1,1, 11.407, 10584.314, 504.642, 52816.993 25/06/27,04:19:15,02,08,1, 11.9,1,1, 11.407, 10584.337, 504.589, 52817.031 25/06/27,04:19:15,03,08,1, 11.9,1,1, 11.407, 10584.375, 504.566, 52817.029 25/06/27,04:19:15,04,08,1, 11.9,1,1, 11.407, 10584.409, 504.528, 52817.094 25/06/27,04:19:15,05,08,1, 11.9,1,1, 11.407, 10584.394, 504.479, 52817.058 25/06/27,04:19:15,06,08,1, 11.9,1,1, 11.407, 10584.412, 504.457, 52817.076 25/06/27,04:19:15,07,08,1, 11.9,1,1, 11.407, 10584.439, 504.449, 52817.047 25/06/27,04:19:15,08,08,1, 11.9,1,1, 11.407, 10584.461, 504.398, 52817.035 25/06/27,04:19:15,09,08,1, 11.9,1,1, 11.407, 10584.475, 504.346, 52817.113 25/06/27,04:19:15,10,08,1, 11.9,1,1, 11.407, 10584.498, 504.309, 52817.129 25/06/27,04:19:15,11,08,1, 11.9,1,1, 11.407, 10584.527, 504.279, 52817.102 25/06/27,04:19:15,12,08,1, 11.9,1,1, 11.407, 10584.552, 504.252, 52817.160 25/06/27,04:19:15,13,08,1, 11.9,1,1, 11.407, 10584.579, 504.212, 52817.122 25/06/27,04:19:15,14,08,1, 11.9,1,1, 11.407, 10584.564, 504.198, 52817.189 25/06/27,04:19:15,15,08,1, 11.9,1,1, 11.407, 10584.619, 504.142, 52817.158 25/06/27,04:19:15,16,08,1, 11.9,1,1, 11.407, 10584.635, 504.132, 52817.159 25/06/27,04:19:15,17,08,1, 11.9,1,1, 11.407, 10584.665, 504.095, 52817.135 25/06/27,04:19:15,18,08,1, 11.9,1,1, 11.407, 10584.674, 504.038, 52817.201 25/06/27,04:19:15,19,08,1, 11.9,1,1, 11.407, 10584.690, 503.994, 52817.202 25/06/27,04:19:16,00,09,1, 11.9,1,1, 11.405, 10584.688, 503.994, 52817.202 25/06/27,04:19:16,01,09,1, 11.9,1,1, 11.405, 10584.737, 503.944, 52817.310 25/06/27,04:19:16,02,09,1, 11.9,1,1, 11.405, 10584.767, 503.905, 52817.272 25/06/27,04:19:16,03,09,1, 11.9,1,1, 11.405, 10584.791, 503.853, 52817.229 25/06/27,04:19:16,04,09,1, 11.9,1,1, 11.405, 10584.812, 503.849, 52817.377 25/06/27,04:19:16,05,09,1, 11.9,1,1, 11.405, 10584.815, 503.834, 52817.281 25/06/27,04:19:16,06,09,1, 11.9,1,1, 11.405, 10584.810, 503.780, 52817.321 25/06/27,04:19:16,07,09,1, 11.9,1,1, 11.405, 10584.878, 503.745, 52817.352 25/06/27,04:19:16,08,09,1, 11.9,1,1, 11.405, 10584.878, 503.724, 52817.334 25/06/27,04:19:16,09,09,1, 11.9,1,1, 11.405, 10584.897, 503.710, 52817.431 25/06/27,04:19:16,10,09,1, 11.9,1,1, 11.405, 10584.897, 503.639, 52817.365 25/06/27,04:19:16,11,09,1, 11.9,1,1, 11.405, 10584.908, 503.603, 52817.437 25/06/27,04:19:16,12,09,1, 11.9,1,1, 11.405, 10584.958, 503.580, 52817.340 25/06/27,04:19:16,13,09,1, 11.9,1,1, 11.405, 10584.969, 503.558, 52817.440 25/06/27,04:19:16,14,09,1, 11.9,1,1, 11.405, 10584.988, 503.531, 52817.448 25/06/27,04:19:16,15,09,1, 11.9,1,1, 11.405, 10585.008, 503.492, 52817.513 25/06/27,04:19:16,16,09,1, 11.9,1,1, 11.405, 10584.988, 503.447, 52817.529 25/06/27,04:19:16,17,09,1, 11.9,1,1, 11.405, 10585.049, 503.444, 52817.401 25/06/27,04:19:16,18,09,1, 11.9,1,1, 11.405, 10585.053, 503.388, 52817.495 25/06/27,04:19:16,19,09,1, 11.9,1,1, 11.405, 10585.059, 503.351, 52817.482 25/06/27,04:19:17,00,09,1, 11.9,1,1, 11.402, 10585.055, 503.351, 52817.482 25/06/27,04:19:17,01,09,1, 11.9,1,1, 11.402, 10585.108, 503.274, 52817.511 25/06/27,04:19:17,02,09,1, 11.9,1,1, 11.402, 10585.129, 503.245, 52817.551 25/06/27,04:19:17,03,09,1, 11.9,1,1, 11.402, 10585.104, 503.222, 52817.568 25/06/27,04:19:17,04,09,1, 11.9,1,1, 11.402, 10585.137, 503.183, 52817.547 25/06/27,04:19:17,05,09,1, 11.9,1,1, 11.402, 10585.173, 503.177, 52817.645 25/06/27,04:19:17,06,09,1, 11.9,1,1, 11.402, 10585.183, 503.133, 52817.641 25/06/27,04:19:17,07,09,1, 11.9,1,1, 11.402, 10585.183, 503.073, 52817.599 25/06/27,04:19:17,08,09,1, 11.9,1,1, 11.402, 10585.199, 503.060, 52817.558 25/06/27,04:19:17,09,09,1, 11.9,1,1, 11.402, 10585.234, 503.050, 52817.700 25/06/27,04:19:17,10,09,1, 11.9,1,1, 11.402, 10585.262, 503.013, 52817.659 25/06/27,04:19:17,11,09,1, 11.9,1,1, 11.402, 10585.228, 502.958, 52817.702 25/06/27,04:19:17,12,09,1, 11.9,1,1, 11.402, 10585.265, 502.939, 52817.698 25/06/27,04:19:17,13,09,1, 11.9,1,1, 11.402, 10585.267, 502.906, 52817.658 25/06/27,04:19:17,14,09,1, 11.9,1,1, 11.402, 10585.302, 502.867, 52817.674 25/06/27,04:19:17,15,09,1, 11.9,1,1, 11.402, 10585.296, 502.841, 52817.740 25/06/27,04:19:17,16,09,1, 11.9,1,1, 11.402, 10585.321, 502.776, 52817.702 25/06/27,04:19:17,17,09,1, 11.9,1,1, 11.402, 10585.327, 502.767, 52817.814 25/06/27,04:19:17,18,09,1, 11.9,1,1, 11.402, 10585.343, 502.749, 52817.704 25/06/27,04:19:17,19,09,1, 11.9,1,1, 11.402, 10585.330, 502.678, 52817.683 25/06/27,04:19:18,00,10,1, 11.9,1,1, 11.402, 10585.322, 502.678, 52817.683 25/06/27,04:19:18,01,10,1, 11.9,1,1, 11.402, 10585.375, 502.622, 52817.773 25/06/27,04:19:18,02,10,1, 11.9,1,1, 11.402, 10585.378, 502.621, 52817.803 25/06/27,04:19:18,03,10,1, 11.9,1,1, 11.402, 10585.407, 502.561, 52817.821 25/06/27,04:19:18,04,10,1, 11.9,1,1, 11.402, 10585.410, 502.515, 52817.746 25/06/27,04:19:18,05,10,1, 11.9,1,1, 11.402, 10585.413, 502.501, 52817.763 25/06/27,04:19:18,06,10,1, 11.9,1,1, 11.402, 10585.437, 502.486, 52817.853 25/06/27,04:19:18,07,10,1, 11.9,1,1, 11.402, 10585.451, 502.444, 52817.770 25/06/27,04:19:18,08,10,1, 11.9,1,1, 11.402, 10585.470, 502.400, 52817.672 25/06/27,04:19:18,09,10,1, 11.9,1,1, 11.402, 10585.450, 502.375, 52817.819 25/06/27,04:19:18,10,10,1, 11.9,1,1, 11.402, 10585.463, 502.363, 52817.846 25/06/27,04:19:18,11,10,1, 11.9,1,1, 11.402, 10585.470, 502.301, 52817.866 25/06/27,04:19:18,12,10,1, 11.9,1,1, 11.402, 10585.491, 502.243, 52817.867 25/06/27,04:19:18,13,10,1, 11.9,1,1, 11.402, 10585.527, 502.216, 52817.941 25/06/27,04:19:18,14,10,1, 11.9,1,1, 11.402, 10585.538, 502.203, 52817.893 25/06/27,04:19:18,15,10,1, 11.9,1,1, 11.402, 10585.523, 502.179, 52818.013 25/06/27,04:19:18,16,10,1, 11.9,1,1, 11.402, 10585.528, 502.127, 52817.916 25/06/27,04:19:18,17,10,1, 11.9,1,1, 11.402, 10585.563, 502.103, 52817.955 25/06/27,04:19:18,18,10,1, 11.9,1,1, 11.402, 10585.545, 502.078, 52818.003 25/06/27,04:19:18,19,10,1, 11.9,1,1, 11.402, 10585.547, 502.057, 52818.009 25/06/27,04:19:19,00,10,1, 11.9,1,1, 11.401, 10585.539, 502.057, 52818.009 25/06/27,04:19:19,01,10,1, 11.9,1,1, 11.401, 10585.607, 501.969, 52818.010 25/06/27,04:19:19,02,10,1, 11.9,1,1, 11.401, 10585.611, 501.913, 52817.997 25/06/27,04:19:19,03,10,1, 11.9,1,1, 11.401, 10585.596, 501.880, 52818.019 25/06/27,04:19:19,04,10,1, 11.9,1,1, 11.401, 10585.625, 501.862, 52818.101 25/06/27,04:19:19,05,10,1, 11.9,1,1, 11.401, 10585.616, 501.818, 52818.065 25/06/27,04:19:19,06,10,1, 11.9,1,1, 11.401, 10585.641, 501.785, 52818.018 25/06/27,04:19:19,07,10,1, 11.9,1,1, 11.401, 10585.659, 501.756, 52818.112 25/06/27,04:19:19,08,10,1, 11.9,1,1, 11.401, 10585.685, 501.699, 52818.062 25/06/27,04:19:19,09,10,1, 11.9,1,1, 11.401, 10585.661, 501.692, 52818.141 25/06/27,04:19:19,10,10,1, 11.9,1,1, 11.401, 10585.658, 501.647, 52818.086 25/06/27,04:19:19,11,10,1, 11.9,1,1, 11.401, 10585.695, 501.614, 52818.096 25/06/27,04:19:19,12,10,1, 11.9,1,1, 11.401, 10585.692, 501.577, 52818.142 25/06/27,04:19:19,13,10,1, 11.9,1,1, 11.401, 10585.690, 501.511, 52818.201 25/06/27,04:19:19,14,10,1, 11.9,1,1, 11.401, 10585.709, 501.508, 52818.233 25/06/27,04:19:19,15,10,1, 11.9,1,1, 11.401, 10585.710, 501.461, 52818.172 25/06/27,04:19:19,16,10,1, 11.9,1,1, 11.401, 10585.731, 501.448, 52818.226 25/06/27,04:19:19,17,10,1, 11.9,1,1, 11.401, 10585.733, 501.397, 52818.252 25/06/27,04:19:19,18,10,1, 11.9,1,1, 11.401, 10585.712, 501.362, 52818.205 25/06/27,04:19:19,19,10,1, 11.9,1,1, 11.401, 10585.742, 501.348, 52818.253 25/06/27,04:19:20,00,10,1, 11.9,1,1, 11.402, 10585.740, 501.348, 52818.253 25/06/27,04:19:20,01,10,1, 11.9,1,1, 11.402, 10585.768, 501.267, 52818.243 25/06/27,04:19:20,02,10,1, 11.9,1,1, 11.402, 10585.781, 501.241, 52818.220 25/06/27,04:19:20,03,10,1, 11.9,1,1, 11.402, 10585.758, 501.194, 52818.341 25/06/27,04:19:20,04,10,1, 11.9,1,1, 11.402, 10585.769, 501.194, 52818.263 25/06/27,04:19:20,05,10,1, 11.9,1,1, 11.402, 10585.785, 501.169, 52818.320 25/06/27,04:19:20,06,10,1, 11.9,1,1, 11.402, 10585.776, 501.124, 52818.322 25/06/27,04:19:20,07,10,1, 11.9,1,1, 11.402, 10585.787, 501.080, 52818.335 25/06/27,04:19:20,08,10,1, 11.9,1,1, 11.402, 10585.809, 501.070, 52818.410 25/06/27,04:19:20,09,10,1, 11.9,1,1, 11.402, 10585.819, 501.019, 52818.360 25/06/27,04:19:20,10,10,1, 11.9,1,1, 11.402, 10585.789, 501.010, 52818.383 25/06/27,04:19:20,11,10,1, 11.9,1,1, 11.402, 10585.798, 500.968, 52818.312 25/06/27,04:19:20,12,10,1, 11.9,1,1, 11.402, 10585.804, 500.948, 52818.421 25/06/27,04:19:20,13,10,1, 11.9,1,1, 11.402, 10585.831, 500.907, 52818.511 25/06/27,04:19:20,14,10,1, 11.9,1,1, 11.402, 10585.832, 500.872, 52818.445 25/06/27,04:19:20,15,10,1, 11.9,1,1, 11.402, 10585.839, 500.832, 52818.446 25/06/27,04:19:20,16,10,1, 11.9,1,1, 11.402, 10585.825, 500.837, 52818.514 25/06/27,04:19:20,17,10,1, 11.9,1,1, 11.402, 10585.843, 500.797, 52818.525 25/06/27,04:19:20,18,10,1, 11.9,1,1, 11.402, 10585.831, 500.751, 52818.491 25/06/27,04:19:20,19,10,1, 11.9,1,1, 11.402, 10585.836, 500.727, 52818.451 25/06/27,04:19:21,00,10,1, 11.9,1,1, 11.406, 10585.831, 500.727, 52818.451 25/06/27,04:19:21,01,10,1, 11.9,1,1, 11.406, 10585.866, 500.675, 52818.507 25/06/27,04:19:21,02,10,1, 11.9,1,1, 11.406, 10585.869, 500.639, 52818.511 25/06/27,04:19:21,03,10,1, 11.9,1,1, 11.406, 10585.850, 500.591, 52818.577 25/06/27,04:19:21,04,10,1, 11.9,1,1, 11.406, 10585.854, 500.601, 52818.534 25/06/27,04:19:21,05,10,1, 11.9,1,1, 11.406, 10585.858, 500.564, 52818.591 25/06/27,04:19:21,06,10,1, 11.9,1,1, 11.406, 10585.855, 500.497, 52818.575 25/06/27,04:19:21,07,10,1, 11.9,1,1, 11.406, 10585.885, 500.505, 52818.614 25/06/27,04:19:21,08,10,1, 11.9,1,1, 11.406, 10585.871, 500.452, 52818.594 25/06/27,04:19:21,09,10,1, 11.9,1,1, 11.406, 10585.867, 500.431, 52818.657 25/06/27,04:19:21,10,10,1, 11.9,1,1, 11.406, 10585.852, 500.402, 52818.668 25/06/27,04:19:21,11,10,1, 11.9,1,1, 11.406, 10585.876, 500.343, 52818.665 25/06/27,04:19:21,12,10,1, 11.9,1,1, 11.406, 10585.854, 500.327, 52818.663 25/06/27,04:19:21,13,10,1, 11.9,1,1, 11.406, 10585.882, 500.293, 52818.677 25/06/27,04:19:21,14,10,1, 11.9,1,1, 11.406, 10585.877, 500.291, 52818.712 25/06/27,04:19:21,15,10,1, 11.9,1,1, 11.406, 10585.859, 500.228, 52818.753 25/06/27,04:19:21,16,10,1, 11.9,1,1, 11.406, 10585.876, 500.215, 52818.668 25/06/27,04:19:21,17,10,1, 11.9,1,1, 11.406, 10585.856, 500.196, 52818.782 25/06/27,04:19:21,18,10,1, 11.9,1,1, 11.406, 10585.866, 500.159, 52818.714 25/06/27,04:19:21,19,10,1, 11.9,1,1, 11.406, 10585.881, 500.112, 52818.784 25/06/27,04:19:22,00,08,1, 11.9,1,1, 11.406, 10585.873, 500.112, 52818.784 25/06/27,04:19:22,01,08,1, 11.9,1,1, 11.406, 10585.862, 500.051, 52818.753 25/06/27,04:19:22,02,08,1, 11.9,1,1, 11.406, 10585.905, 500.050, 52818.769 25/06/27,04:19:22,03,08,1, 11.9,1,1, 11.406, 10585.873, 500.012, 52818.843 25/06/27,04:19:22,04,08,1, 11.9,1,1, 11.406, 10585.881, 499.958, 52818.764 25/06/27,04:19:22,05,08,1, 11.9,1,1, 11.406, 10585.866, 499.943, 52818.858 25/06/27,04:19:22,06,08,1, 11.9,1,1, 11.406, 10585.870, 499.911, 52818.787 25/06/27,04:19:22,07,08,1, 11.9,1,1, 11.406, 10585.867, 499.875, 52818.874 25/06/27,04:19:22,08,08,1, 11.9,1,1, 11.406, 10585.859, 499.869, 52818.887 25/06/27,04:19:22,09,08,1, 11.9,1,1, 11.406, 10585.863, 499.827, 52818.914 25/06/27,04:19:22,10,08,1, 11.9,1,1, 11.406, 10585.880, 499.773, 52818.902 25/06/27,04:19:22,11,08,1, 11.9,1,1, 11.406, 10585.852, 499.753, 52818.868 25/06/27,04:19:22,12,08,1, 11.9,1,1, 11.406, 10585.859, 499.728, 52818.874 25/06/27,04:19:22,13,08,1, 11.9,1,1, 11.406, 10585.849, 499.701, 52818.915 25/06/27,04:19:22,14,08,1, 11.9,1,1, 11.406, 10585.858, 499.697, 52818.947 25/06/27,04:19:22,15,08,1, 11.9,1,1, 11.406, 10585.844, 499.649, 52819.007 25/06/27,04:19:22,16,08,1, 11.9,1,1, 11.406, 10585.862, 499.621, 52818.962 25/06/27,04:19:22,17,08,1, 11.9,1,1, 11.406, 10585.842, 499.605, 52818.978 25/06/27,04:19:22,18,08,1, 11.9,1,1, 11.406, 10585.870, 499.580, 52819.018 25/06/27,04:19:22,19,08,1, 11.9,1,1, 11.406, 10585.849, 499.580, 52819.031 25/06/27,04:19:23,00,08,1, 11.9,1,1, 11.404, 10585.848, 499.580, 52819.031 25/06/27,04:19:23,01,08,1, 11.9,1,1, 11.404, 10585.831, 499.498, 52819.044 25/06/27,04:19:23,02,08,1, 11.9,1,1, 11.404, 10585.834, 499.515, 52819.162 25/06/27,04:19:23,03,08,1, 11.9,1,1, 11.404, 10585.844, 499.477, 52819.030 25/06/27,04:19:23,04,08,1, 11.9,1,1, 11.404, 10585.814, 499.438, 52819.064 25/06/27,04:19:23,05,08,1, 11.9,1,1, 11.404, 10585.833, 499.408, 52819.159 25/06/27,04:19:23,06,08,1, 11.9,1,1, 11.404, 10585.818, 499.388, 52819.078 25/06/27,04:19:23,07,08,1, 11.9,1,1, 11.404, 10585.820, 499.372, 52819.161 25/06/27,04:19:23,08,08,1, 11.9,1,1, 11.404, 10585.799, 499.334, 52819.111 25/06/27,04:19:23,09,08,1, 11.9,1,1, 11.404, 10585.806, 499.318, 52819.159 25/06/27,04:19:23,10,08,1, 11.9,1,1, 11.404, 10585.808, 499.308, 52819.219 25/06/27,04:19:23,11,08,1, 11.9,1,1, 11.404, 10585.770, 499.295, 52819.180 25/06/27,04:19:23,12,08,1, 11.9,1,1, 11.404, 10585.763, 499.242, 52819.241 25/06/27,04:19:23,13,08,1, 11.9,1,1, 11.404, 10585.784, 499.218, 52819.246 25/06/27,04:19:23,14,08,1, 11.9,1,1, 11.404, 10585.789, 499.204, 52819.222 25/06/27,04:19:23,15,08,1, 11.9,1,1, 11.404, 10585.809, 499.163, 52819.219 25/06/27,04:19:23,16,08,1, 11.9,1,1, 11.404, 10585.801, 499.157, 52819.268 25/06/27,04:19:23,17,08,1, 11.9,1,1, 11.404, 10585.784, 499.109, 52819.287 25/06/27,04:19:23,18,08,1, 11.9,1,1, 11.404, 10585.780, 499.100, 52819.305 25/06/27,04:19:23,19,08,1, 11.9,1,1, 11.404, 10585.771, 499.088, 52819.287 25/06/27,04:19:24,00,09,1, 12.0,1,1, 11.403, 10585.765, 499.088, 52819.287 25/06/27,04:19:24,01,09,1, 12.0,1,1, 11.403, 10585.769, 499.034, 52819.354 25/06/27,04:19:24,02,09,1, 12.0,1,1, 11.403, 10585.796, 499.001, 52819.382 25/06/27,04:19:24,03,09,1, 12.0,1,1, 11.403, 10585.766, 498.979, 52819.375 25/06/27,04:19:24,04,09,1, 12.0,1,1, 11.403, 10585.752, 498.982, 52819.424 25/06/27,04:19:24,05,09,1, 12.0,1,1, 11.403, 10585.744, 498.945, 52819.486 25/06/27,04:19:24,06,09,1, 12.0,1,1, 11.403, 10585.771, 498.934, 52819.431 25/06/27,04:19:24,07,09,1, 12.0,1,1, 11.403, 10585.764, 498.920, 52819.467 25/06/27,04:19:24,08,09,1, 12.0,1,1, 11.403, 10585.759, 498.870, 52819.478 25/06/27,04:19:24,09,09,1, 12.0,1,1, 11.403, 10585.764, 498.839, 52819.520 25/06/27,04:19:24,10,09,1, 12.0,1,1, 11.403, 10585.781, 498.817, 52819.534 25/06/27,04:19:24,11,09,1, 12.0,1,1, 11.403, 10585.767, 498.801, 52819.502 25/06/27,04:19:24,12,09,1, 12.0,1,1, 11.403, 10585.758, 498.791, 52819.587 25/06/27,04:19:24,13,09,1, 12.0,1,1, 11.403, 10585.782, 498.732, 52819.573 25/06/27,04:19:24,14,09,1, 12.0,1,1, 11.403, 10585.765, 498.715, 52819.595 25/06/27,04:19:24,15,09,1, 12.0,1,1, 11.403, 10585.762, 498.737, 52819.582 25/06/27,04:19:24,16,09,1, 12.0,1,1, 11.403, 10585.771, 498.683, 52819.554 25/06/27,04:19:24,17,09,1, 12.0,1,1, 11.403, 10585.720, 498.693, 52819.609 25/06/27,04:19:24,18,09,1, 12.0,1,1, 11.403, 10585.753, 498.652, 52819.669 25/06/27,04:19:24,19,09,1, 12.0,1,1, 11.403, 10585.758, 498.630, 52819.632 25/06/27,04:19:25,00,08,1, 12.0,1,1, 11.402, 10585.756, 498.630, 52819.632 25/06/27,04:19:25,01,08,1, 12.0,1,1, 11.402, 10585.748, 498.567, 52819.624 25/06/27,04:19:25,02,08,1, 12.0,1,1, 11.402, 10585.734, 498.576, 52819.745 25/06/27,04:19:25,03,08,1, 12.0,1,1, 11.402, 10585.759, 498.540, 52819.688 25/06/27,04:19:25,04,08,1, 12.0,1,1, 11.402, 10585.747, 498.512, 52819.654 25/06/27,04:19:25,05,08,1, 12.0,1,1, 11.402, 10585.717, 498.510, 52819.686 25/06/27,04:19:25,06,08,1, 12.0,1,1, 11.402, 10585.722, 498.483, 52819.687 25/06/27,04:19:25,07,08,1, 12.0,1,1, 11.402, 10585.736, 498.478, 52819.770 25/06/27,04:19:25,08,08,1, 12.0,1,1, 11.402, 10585.715, 498.464, 52819.805 25/06/27,04:19:25,09,08,1, 12.0,1,1, 11.402, 10585.704, 498.437, 52819.825 25/06/27,04:19:25,10,08,1, 12.0,1,1, 11.402, 10585.708, 498.427, 52819.783 25/06/27,04:19:25,11,08,1, 12.0,1,1, 11.402, 10585.723, 498.400, 52819.837 25/06/27,04:19:25,12,08,1, 12.0,1,1, 11.402, 10585.688, 498.379, 52819.846 25/06/27,04:19:25,13,08,1, 12.0,1,1, 11.402, 10585.725, 498.359, 52819.845 25/06/27,04:19:25,14,08,1, 12.0,1,1, 11.402, 10585.684, 498.358, 52819.870 25/06/27,04:19:25,15,08,1, 12.0,1,1, 11.402, 10585.694, 498.332, 52819.962 25/06/27,04:19:25,16,08,1, 12.0,1,1, 11.402, 10585.686, 498.319, 52819.942 25/06/27,04:19:25,17,08,1, 12.0,1,1, 11.402, 10585.686, 498.309, 52819.924 25/06/27,04:19:25,18,08,1, 12.0,1,1, 11.402, 10585.704, 498.262, 52819.956 25/06/27,04:19:25,19,08,1, 12.0,1,1, 11.402, 10585.715, 498.243, 52819.936 25/06/27,04:19:26,00,08,1, 11.9,1,1, 11.406, 10585.715, 498.243, 52819.936 25/06/27,04:19:26,01,08,1, 11.9,1,1, 11.406, 10585.685, 498.261, 52819.956 25/06/27,04:19:26,02,08,1, 11.9,1,1, 11.406, 10585.680, 498.232, 52820.080 25/06/27,04:19:26,03,08,1, 11.9,1,1, 11.406, 10585.656, 498.220, 52819.959 25/06/27,04:19:26,04,08,1, 11.9,1,1, 11.406, 10585.700, 498.206, 52820.031 25/06/27,04:19:26,05,08,1, 11.9,1,1, 11.406, 10585.680, 498.185, 52820.006 25/06/27,04:19:26,06,08,1, 11.9,1,1, 11.406, 10585.648, 498.152, 52820.002 25/06/27,04:19:26,07,08,1, 11.9,1,1, 11.406, 10585.650, 498.145, 52820.088 25/06/27,04:19:26,08,08,1, 11.9,1,1, 11.406, 10585.674, 498.136, 52820.112 25/06/27,04:19:26,09,08,1, 11.9,1,1, 11.406, 10585.669, 498.145, 52820.130 25/06/27,04:19:26,10,08,1, 11.9,1,1, 11.406, 10585.664, 498.110, 52820.144 25/06/27,04:19:26,11,08,1, 11.9,1,1, 11.406, 10585.650, 498.090, 52820.134 25/06/27,04:19:26,12,08,1, 11.9,1,1, 11.406, 10585.670, 498.097, 52820.214 25/06/27,04:19:26,13,08,1, 11.9,1,1, 11.406, 10585.635, 498.069, 52820.165 25/06/27,04:19:26,14,08,1, 11.9,1,1, 11.406, 10585.626, 498.060, 52820.169 25/06/27,04:19:26,15,08,1, 11.9,1,1, 11.406, 10585.633, 498.028, 52820.243 25/06/27,04:19:26,16,08,1, 11.9,1,1, 11.406, 10585.621, 498.020, 52820.289 25/06/27,04:19:26,17,08,1, 11.9,1,1, 11.406, 10585.651, 498.015, 52820.283 25/06/27,04:19:26,18,08,1, 11.9,1,1, 11.406, 10585.618, 498.018, 52820.362 25/06/27,04:19:26,19,08,1, 11.9,1,1, 11.406, 10585.604, 498.001, 52820.323 25/06/27,04:19:27,00,08,1, 11.8,1,1, 11.406, 10585.598, 498.001, 52820.323 25/06/27,04:19:27,01,08,1, 11.8,1,1, 11.406, 10585.612, 497.961, 52820.416 25/06/27,04:19:27,02,08,1, 11.8,1,1, 11.406, 10585.598, 497.964, 52820.466 25/06/27,04:19:27,03,08,1, 11.8,1,1, 11.406, 10585.567, 497.931, 52820.348 25/06/27,04:19:27,04,08,1, 11.8,1,1, 11.406, 10585.596, 497.920, 52820.460 25/06/27,04:19:27,05,08,1, 11.8,1,1, 11.406, 10585.582, 497.911, 52820.448 25/06/27,04:19:27,06,08,1, 11.8,1,1, 11.406, 10585.584, 497.912, 52820.504 25/06/27,04:19:27,07,08,1, 11.8,1,1, 11.406, 10585.581, 497.878, 52820.414 25/06/27,04:19:27,08,08,1, 11.8,1,1, 11.406, 10585.572, 497.868, 52820.432 25/06/27,04:19:27,09,08,1, 11.8,1,1, 11.406, 10585.571, 497.868, 52820.500 25/06/27,04:19:27,10,08,1, 11.8,1,1, 11.406, 10585.550, 497.881, 52820.684 25/06/27,04:19:27,11,08,1, 11.8,1,1, 11.406, 10585.560, 497.825, 52820.506 25/06/27,04:19:27,12,08,1, 11.8,1,1, 11.406, 10585.575, 497.805, 52820.544 25/06/27,04:19:27,13,08,1, 11.8,1,1, 11.406, 10585.540, 497.819, 52820.645 25/06/27,04:19:27,14,08,1, 11.8,1,1, 11.406, 10585.567, 497.795, 52820.642 25/06/27,04:19:27,15,08,1, 11.8,1,1, 11.406, 10585.562, 497.768, 52820.607 25/06/27,04:19:27,16,08,1, 11.8,1,1, 11.406, 10585.544, 497.763, 52820.591 25/06/27,04:19:27,17,08,1, 11.8,1,1, 11.406, 10585.563, 497.745, 52820.691 25/06/27,04:19:27,18,08,1, 11.8,1,1, 11.406, 10585.545, 497.740, 52820.698 25/06/27,04:19:27,19,08,1, 11.8,1,1, 11.406, 10585.538, 497.729, 52820.717 25/06/27,04:19:28,00,08,1, 11.9,1,1, 11.410, 10585.531, 497.729, 52820.717 25/06/27,04:19:28,01,08,1, 11.9,1,1, 11.410, 10585.516, 497.671, 52820.704 25/06/27,04:19:28,02,08,1, 11.9,1,1, 11.410, 10585.519, 497.713, 52820.747 25/06/27,04:19:28,03,08,1, 11.9,1,1, 11.410, 10585.527, 497.669, 52820.736 25/06/27,04:19:28,04,08,1, 11.9,1,1, 11.410, 10585.532, 497.661, 52820.787 25/06/27,04:19:28,05,08,1, 11.9,1,1, 11.410, 10585.514, 497.666, 52820.834 25/06/27,04:19:28,06,08,1, 11.9,1,1, 11.410, 10585.491, 497.642, 52820.831 25/06/27,04:19:28,07,08,1, 11.9,1,1, 11.410, 10585.507, 497.625, 52820.843 25/06/27,04:19:28,08,08,1, 11.9,1,1, 11.410, 10585.484, 497.616, 52820.863 25/06/27,04:19:28,09,08,1, 11.9,1,1, 11.410, 10585.501, 497.596, 52821.000 25/06/27,04:19:28,10,08,1, 11.9,1,1, 11.410, 10585.489, 497.590, 52820.890 25/06/27,04:19:28,11,08,1, 11.9,1,1, 11.410, 10585.467, 497.572, 52820.923 25/06/27,04:19:28,12,08,1, 11.9,1,1, 11.410, 10585.467, 497.538, 52820.941 25/06/27,04:19:28,13,08,1, 11.9,1,1, 11.410, 10585.489, 497.556, 52820.977 25/06/27,04:19:28,14,08,1, 11.9,1,1, 11.410, 10585.501, 497.547, 52820.975 25/06/27,04:19:28,15,08,1, 11.9,1,1, 11.410, 10585.493, 497.540, 52821.075 25/06/27,04:19:28,16,08,1, 11.9,1,1, 11.410, 10585.455, 497.523, 52821.088 25/06/27,04:19:28,17,08,1, 11.9,1,1, 11.410, 10585.463, 497.491, 52821.065 25/06/27,04:19:28,18,08,1, 11.9,1,1, 11.410, 10585.472, 497.476, 52821.059 25/06/27,04:19:28,19,08,1, 11.9,1,1, 11.410, 10585.457, 497.485, 52821.104 25/06/27,04:19:29,00,08,1, 11.9,1,1, 11.407, 10585.456, 497.485, 52821.104 25/06/27,04:19:29,01,08,1, 11.9,1,1, 11.407, 10585.448, 497.455, 52821.140 25/06/27,04:19:29,02,08,1, 11.9,1,1, 11.407, 10585.441, 497.452, 52821.120 25/06/27,04:19:29,03,08,1, 11.9,1,1, 11.407, 10585.448, 497.435, 52821.220 25/06/27,04:19:29,04,08,1, 11.9,1,1, 11.407, 10585.425, 497.435, 52821.221 25/06/27,04:19:29,05,08,1, 11.9,1,1, 11.407, 10585.410, 497.408, 52821.178 25/06/27,04:19:29,06,08,1, 11.9,1,1, 11.407, 10585.406, 497.418, 52821.205 25/06/27,04:19:29,07,08,1, 11.9,1,1, 11.407, 10585.420, 497.413, 52821.221 25/06/27,04:19:29,08,08,1, 11.9,1,1, 11.407, 10585.420, 497.364, 52821.271 25/06/27,04:19:29,09,08,1, 11.9,1,1, 11.407, 10585.400, 497.363, 52821.317 25/06/27,04:19:29,10,08,1, 11.9,1,1, 11.407, 10585.396, 497.345, 52821.267 25/06/27,04:19:29,11,08,1, 11.9,1,1, 11.407, 10585.399, 497.358, 52821.356 25/06/27,04:19:29,12,08,1, 11.9,1,1, 11.407, 10585.397, 497.343, 52821.396 25/06/27,04:19:29,13,08,1, 11.9,1,1, 11.407, 10585.382, 497.292, 52821.267 25/06/27,04:19:29,14,08,1, 11.9,1,1, 11.407, 10585.402, 497.303, 52821.342 25/06/27,04:19:29,15,08,1, 11.9,1,1, 11.407, 10585.364, 497.299, 52821.350 25/06/27,04:19:29,16,08,1, 11.9,1,1, 11.407, 10585.358, 497.278, 52821.434 25/06/27,04:19:29,17,08,1, 11.9,1,1, 11.407, 10585.347, 497.285, 52821.484 25/06/27,04:19:29,18,08,1, 11.9,1,1, 11.407, 10585.372, 497.286, 52821.483 25/06/27,04:19:29,19,08,1, 11.9,1,1, 11.407, 10585.349, 497.282, 52821.523 25/06/27,04:19:30,00,08,1, 12.0,1,1, 11.407, 10585.347, 497.282, 52821.523 25/06/27,04:19:30,01,08,1, 12.0,1,1, 11.407, 10585.332, 497.220, 52821.473 25/06/27,04:19:30,02,08,1, 12.0,1,1, 11.407, 10585.343, 497.244, 52821.512 25/06/27,04:19:30,03,08,1, 12.0,1,1, 11.407, 10585.352, 497.243, 52821.518 25/06/27,04:19:30,04,08,1, 12.0,1,1, 11.407, 10585.331, 497.222, 52821.620 25/06/27,04:19:30,05,08,1, 12.0,1,1, 11.407, 10585.324, 497.210, 52821.546 25/06/27,04:19:30,06,08,1, 12.0,1,1, 11.407, 10585.298, 497.209, 52821.695 25/06/27,04:19:30,07,08,1, 12.0,1,1, 11.407, 10585.307, 497.214, 52821.612 25/06/27,04:19:30,08,08,1, 12.0,1,1, 11.407, 10585.286, 497.194, 52821.713 25/06/27,04:19:30,09,08,1, 12.0,1,1, 11.407, 10585.296, 497.164, 52821.693 25/06/27,04:19:30,10,08,1, 12.0,1,1, 11.407, 10585.282, 497.147, 52821.764 25/06/27,04:19:30,11,08,1, 12.0,1,1, 11.407, 10585.291, 497.158, 52821.748 25/06/27,04:19:30,12,08,1, 12.0,1,1, 11.407, 10585.289, 497.143, 52821.707 25/06/27,04:19:30,13,08,1, 12.0,1,1, 11.407, 10585.259, 497.128, 52821.816 25/06/27,04:19:30,14,08,1, 12.0,1,1, 11.407, 10585.249, 497.109, 52821.724 25/06/27,04:19:30,15,08,1, 12.0,1,1, 11.407, 10585.257, 497.114, 52821.784 25/06/27,04:19:30,16,08,1, 12.0,1,1, 11.407, 10585.259, 497.135, 52821.885 25/06/27,04:19:30,17,08,1, 12.0,1,1, 11.407, 10585.244, 497.078, 52821.804 25/06/27,04:19:30,18,08,1, 12.0,1,1, 11.407, 10585.243, 497.082, 52821.923 25/06/27,04:19:30,19,08,1, 12.0,1,1, 11.407, 10585.244, 497.086, 52821.862 25/06/27,04:19:31,00,09,1, 12.0,1,1, 11.410, 10585.239, 497.086, 52821.862 25/06/27,04:19:31,01,09,1, 12.0,1,1, 11.410, 10585.197, 497.061, 52821.905 25/06/27,04:19:31,02,09,1, 12.0,1,1, 11.410, 10585.183, 497.060, 52821.997 25/06/27,04:19:31,03,09,1, 12.0,1,1, 11.410, 10585.188, 497.048, 52821.997 25/06/27,04:19:31,04,09,1, 12.0,1,1, 11.410, 10585.190, 497.045, 52821.988 25/06/27,04:19:31,05,09,1, 12.0,1,1, 11.410, 10585.194, 497.032, 52822.003 25/06/27,04:19:31,06,09,1, 12.0,1,1, 11.410, 10585.205, 496.991, 52822.022 25/06/27,04:19:31,07,09,1, 12.0,1,1, 11.410, 10585.175, 496.987, 52822.016 25/06/27,04:19:31,08,09,1, 12.0,1,1, 11.410, 10585.205, 496.996, 52822.030 25/06/27,04:19:31,09,09,1, 12.0,1,1, 11.410, 10585.178, 496.983, 52822.144 25/06/27,04:19:31,10,09,1, 12.0,1,1, 11.410, 10585.174, 496.966, 52822.189 25/06/27,04:19:31,11,09,1, 12.0,1,1, 11.410, 10585.182, 496.973, 52822.140 25/06/27,04:19:31,12,09,1, 12.0,1,1, 11.410, 10585.196, 496.969, 52822.134 25/06/27,04:19:31,13,09,1, 12.0,1,1, 11.410, 10585.171, 496.970, 52822.117 25/06/27,04:19:31,14,09,1, 12.0,1,1, 11.410, 10585.162, 496.955, 52822.165 25/06/27,04:19:31,15,09,1, 12.0,1,1, 11.410, 10585.163, 496.936, 52822.245 25/06/27,04:19:31,16,09,1, 12.0,1,1, 11.410, 10585.166, 496.937, 52822.174 25/06/27,04:19:31,17,09,1, 12.0,1,1, 11.410, 10585.180, 496.914, 52822.232 25/06/27,04:19:31,18,09,1, 12.0,1,1, 11.410, 10585.163, 496.896, 52822.217 25/06/27,04:19:31,19,09,1, 12.0,1,1, 11.410, 10585.160, 496.894, 52822.241 25/06/27,04:19:32,00,10,1, 11.9,1,1, 11.408, 10585.155, 496.894, 52822.241 25/06/27,04:19:32,01,10,1, 11.9,1,1, 11.408, 10585.156, 496.910, 52822.369 25/06/27,04:19:32,02,10,1, 11.9,1,1, 11.408, 10585.145, 496.874, 52822.361 25/06/27,04:19:32,03,10,1, 11.9,1,1, 11.408, 10585.151, 496.874, 52822.441 25/06/27,04:19:32,04,10,1, 11.9,1,1, 11.408, 10585.160, 496.849, 52822.132 25/06/27,04:19:32,05,10,1, 11.9,1,1, 11.408, 10585.138, 496.848, 52822.339 25/06/27,04:19:32,06,10,1, 11.9,1,1, 11.408, 10585.124, 496.839, 52822.415 25/06/27,04:19:32,07,10,1, 11.9,1,1, 11.408, 10585.105, 496.831, 52822.488 25/06/27,04:19:32,08,10,1, 11.9,1,1, 11.408, 10585.128, 496.839, 52822.482 25/06/27,04:19:32,09,10,1, 11.9,1,1, 11.408, 10585.112, 496.838, 52822.560 25/06/27,04:19:32,10,10,1, 11.9,1,1, 11.408, 10585.108, 496.804, 52822.579 25/06/27,04:19:32,11,10,1, 11.9,1,1, 11.408, 10585.114, 496.794, 52822.543 25/06/27,04:19:32,12,10,1, 11.9,1,1, 11.408, 10585.094, 496.804, 52822.542 25/06/27,04:19:32,13,10,1, 11.9,1,1, 11.408, 10585.118, 496.789, 52822.593 25/06/27,04:19:32,14,10,1, 11.9,1,1, 11.408, 10585.094, 496.762, 52822.597 25/06/27,04:19:32,15,10,1, 11.9,1,1, 11.408, 10585.094, 496.760, 52822.644 25/06/27,04:19:32,16,10,1, 11.9,1,1, 11.408, 10585.103, 496.724, 52822.643 25/06/27,04:19:32,17,10,1, 11.9,1,1, 11.408, 10585.063, 496.748, 52822.700 25/06/27,04:19:32,18,10,1, 11.9,1,1, 11.408, 10585.066, 496.745, 52822.740 25/06/27,04:19:32,19,10,1, 11.9,1,1, 11.408, 10585.085, 496.722, 52822.731 25/06/27,04:19:33,00,09,1, 11.9,1,1, 11.405, 10585.080, 496.722, 52822.731 25/06/27,04:19:33,01,09,1, 11.9,1,1, 11.405, 10585.056, 496.699, 52822.754 25/06/27,04:19:33,02,09,1, 11.9,1,1, 11.405, 10585.054, 496.652, 52822.741 25/06/27,04:19:33,03,09,1, 11.9,1,1, 11.405, 10585.067, 496.653, 52822.815 25/06/27,04:19:33,04,09,1, 11.9,1,1, 11.405, 10585.006, 496.645, 52822.878 25/06/27,04:19:33,05,09,1, 11.9,1,1, 11.405, 10585.026, 496.633, 52822.834 25/06/27,04:19:33,06,09,1, 11.9,1,1, 11.405, 10585.022, 496.627, 52822.831 25/06/27,04:19:33,07,09,1, 11.9,1,1, 11.405, 10585.005, 496.637, 52822.897 25/06/27,04:19:33,08,09,1, 11.9,1,1, 11.405, 10584.974, 496.614, 52822.914 25/06/27,04:19:33,09,09,1, 11.9,1,1, 11.405, 10584.981, 496.605, 52822.945 25/06/27,04:19:33,10,09,1, 11.9,1,1, 11.405, 10584.978, 496.581, 52822.941 25/06/27,04:19:33,11,09,1, 11.9,1,1, 11.405, 10584.951, 496.562, 52822.918 25/06/27,04:19:33,12,09,1, 11.9,1,1, 11.405, 10584.936, 496.571, 52823.015 25/06/27,04:19:33,13,09,1, 11.9,1,1, 11.405, 10584.941, 496.556, 52823.000 25/06/27,04:19:33,14,09,1, 11.9,1,1, 11.405, 10584.936, 496.514, 52822.964 25/06/27,04:19:33,15,09,1, 11.9,1,1, 11.405, 10584.925, 496.522, 52823.079 25/06/27,04:19:33,16,09,1, 11.9,1,1, 11.405, 10584.909, 496.510, 52823.075 25/06/27,04:19:33,17,09,1, 11.9,1,1, 11.405, 10584.924, 496.486, 52823.053 25/06/27,04:19:33,18,09,1, 11.9,1,1, 11.405, 10584.894, 496.486, 52823.103 25/06/27,04:19:33,19,09,1, 11.9,1,1, 11.405, 10584.919, 496.474, 52823.094 25/06/27,04:19:34,00,10,1, 11.9,1,1, 11.406, 10584.913, 496.474, 52823.094 25/06/27,04:19:34,01,10,1, 11.9,1,1, 11.406, 10584.869, 496.441, 52823.215 25/06/27,04:19:34,02,10,1, 11.9,1,1, 11.406, 10584.855, 496.431, 52823.140 25/06/27,04:19:34,03,10,1, 11.9,1,1, 11.406, 10584.855, 496.424, 52823.281 25/06/27,04:19:34,04,10,1, 11.9,1,1, 11.406, 10584.841, 496.388, 52823.315 25/06/27,04:19:34,05,10,1, 11.9,1,1, 11.406, 10584.822, 496.406, 52823.229 25/06/27,04:19:34,06,10,1, 11.9,1,1, 11.406, 10584.795, 496.399, 52823.242 25/06/27,04:19:34,07,10,1, 11.9,1,1, 11.406, 10584.831, 496.367, 52823.242 25/06/27,04:19:34,08,10,1, 11.9,1,1, 11.406, 10584.788, 496.383, 52823.378 25/06/27,04:19:34,09,10,1, 11.9,1,1, 11.406, 10584.795, 496.376, 52823.390 25/06/27,04:19:34,10,10,1, 11.9,1,1, 11.406, 10584.759, 496.352, 52823.375 25/06/27,04:19:34,11,10,1, 11.9,1,1, 11.406, 10584.756, 496.366, 52823.392 25/06/27,04:19:34,12,10,1, 11.9,1,1, 11.406, 10584.722, 496.351, 52823.437 25/06/27,04:19:34,13,10,1, 11.9,1,1, 11.406, 10584.731, 496.343, 52823.468 25/06/27,04:19:34,14,10,1, 11.9,1,1, 11.406, 10584.705, 496.329, 52823.419 25/06/27,04:19:34,15,10,1, 11.9,1,1, 11.406, 10584.671, 496.311, 52823.533 25/06/27,04:19:34,16,10,1, 11.9,1,1, 11.406, 10584.674, 496.297, 52823.551 25/06/27,04:19:34,17,10,1, 11.9,1,1, 11.406, 10584.668, 496.275, 52823.486 25/06/27,04:19:34,18,10,1, 11.9,1,1, 11.406, 10584.646, 496.273, 52823.554 25/06/27,04:19:34,19,10,1, 11.9,1,1, 11.406, 10584.638, 496.271, 52823.522 25/06/27,04:19:35,00,11,1, 11.9,1,1, 11.406, 10584.630, 496.271, 52823.522 25/06/27,04:19:35,01,11,1, 11.9,1,1, 11.406, 10584.596, 496.244, 52823.596 25/06/27,04:19:35,02,11,1, 11.9,1,1, 11.406, 10584.593, 496.227, 52823.605 25/06/27,04:19:35,03,11,1, 11.9,1,1, 11.406, 10584.582, 496.215, 52823.710 25/06/27,04:19:35,04,11,1, 11.9,1,1, 11.406, 10584.587, 496.205, 52823.622 25/06/27,04:19:35,05,11,1, 11.9,1,1, 11.406, 10584.549, 496.207, 52823.709 25/06/27,04:19:35,06,11,1, 11.9,1,1, 11.406, 10584.542, 496.167, 52823.664 25/06/27,04:19:35,07,11,1, 11.9,1,1, 11.406, 10584.535, 496.157, 52823.700 25/06/27,04:19:35,08,11,1, 11.9,1,1, 11.406, 10584.503, 496.144, 52823.732 25/06/27,04:19:35,09,11,1, 11.9,1,1, 11.406, 10584.504, 496.136, 52823.734 25/06/27,04:19:35,10,11,1, 11.9,1,1, 11.406, 10584.478, 496.128, 52823.809 25/06/27,04:19:35,11,11,1, 11.9,1,1, 11.406, 10584.472, 496.104, 52823.809 25/06/27,04:19:35,12,11,1, 11.9,1,1, 11.406, 10584.440, 496.085, 52823.883 25/06/27,04:19:35,13,11,1, 11.9,1,1, 11.406, 10584.446, 496.090, 52823.828 25/06/27,04:19:35,14,11,1, 11.9,1,1, 11.406, 10584.426, 496.080, 52823.913 25/06/27,04:19:35,15,11,1, 11.9,1,1, 11.406, 10584.423, 496.072, 52823.949 25/06/27,04:19:35,16,11,1, 11.9,1,1, 11.406, 10584.398, 496.045, 52823.982 25/06/27,04:19:35,17,11,1, 11.9,1,1, 11.406, 10584.365, 496.025, 52823.892 25/06/27,04:19:35,18,11,1, 11.9,1,1, 11.406, 10584.326, 496.041, 52823.947 25/06/27,04:19:35,19,11,1, 11.9,1,1, 11.406, 10584.351, 496.032, 52824.024 25/06/27,04:19:36,00,09,1, 11.9,1,1, 11.404, 10584.346, 496.032, 52824.024 25/06/27,04:19:36,01,09,1, 11.9,1,1, 11.404, 10584.323, 496.005, 52824.078 25/06/27,04:19:36,02,09,1, 11.9,1,1, 11.404, 10584.332, 495.976, 52824.021 25/06/27,04:19:36,03,09,1, 11.9,1,1, 11.404, 10584.275, 495.994, 52824.123 25/06/27,04:19:36,04,09,1, 11.9,1,1, 11.404, 10584.263, 495.920, 52824.054 25/06/27,04:19:36,05,09,1, 11.9,1,1, 11.404, 10584.244, 495.918, 52824.124 25/06/27,04:19:36,06,09,1, 11.9,1,1, 11.404, 10584.243, 495.931, 52824.167 25/06/27,04:19:36,07,09,1, 11.9,1,1, 11.404, 10584.241, 495.898, 52824.128 25/06/27,04:19:36,08,09,1, 11.9,1,1, 11.404, 10584.211, 495.896, 52824.121 25/06/27,04:19:36,09,09,1, 11.9,1,1, 11.404, 10584.226, 495.887, 52824.187 25/06/27,04:19:36,10,09,1, 11.9,1,1, 11.404, 10584.208, 495.870, 52824.182 25/06/27,04:19:36,11,09,1, 11.9,1,1, 11.404, 10584.199, 495.874, 52824.208 25/06/27,04:19:36,12,09,1, 11.9,1,1, 11.404, 10584.166, 495.857, 52824.282 25/06/27,04:19:36,13,09,1, 11.9,1,1, 11.404, 10584.153, 495.822, 52824.204 25/06/27,04:19:36,14,09,1, 11.9,1,1, 11.404, 10584.156, 495.806, 52824.287 25/06/27,04:19:36,15,09,1, 11.9,1,1, 11.404, 10584.112, 495.821, 52824.349 25/06/27,04:19:36,16,09,1, 11.9,1,1, 11.404, 10584.113, 495.787, 52824.300 25/06/27,04:19:36,17,09,1, 11.9,1,1, 11.404, 10584.100, 495.776, 52824.419 25/06/27,04:19:36,18,09,1, 11.9,1,1, 11.404, 10584.072, 495.781, 52824.370 25/06/27,04:19:36,19,09,1, 11.9,1,1, 11.404, 10584.078, 495.771, 52824.451 25/06/27,04:19:37,00,09,1, 11.9,1,1, 11.409, 10584.071, 495.771, 52824.451 25/06/27,04:19:37,01,09,1, 11.9,1,1, 11.409, 10584.051, 495.716, 52824.434 25/06/27,04:19:37,02,09,1, 11.9,1,1, 11.409, 10584.020, 495.726, 52824.408 25/06/27,04:19:37,03,09,1, 11.9,1,1, 11.409, 10584.008, 495.707, 52824.439 25/06/27,04:19:37,04,09,1, 11.9,1,1, 11.409, 10583.970, 495.680, 52824.477 25/06/27,04:19:37,05,09,1, 11.9,1,1, 11.409, 10583.975, 495.691, 52824.497 25/06/27,04:19:37,06,09,1, 11.9,1,1, 11.409, 10583.960, 495.665, 52824.552 25/06/27,04:19:37,07,09,1, 11.9,1,1, 11.409, 10583.923, 495.682, 52824.500 25/06/27,04:19:37,08,09,1, 11.9,1,1, 11.409, 10583.912, 495.645, 52824.600 25/06/27,04:19:37,09,09,1, 11.9,1,1, 11.409, 10583.900, 495.656, 52824.572 25/06/27,04:19:37,10,09,1, 11.9,1,1, 11.409, 10583.898, 495.630, 52824.567 25/06/27,04:19:37,11,09,1, 11.9,1,1, 11.409, 10583.862, 495.611, 52824.667 25/06/27,04:19:37,12,09,1, 11.9,1,1, 11.409, 10583.853, 495.603, 52824.606 25/06/27,04:19:37,13,09,1, 11.9,1,1, 11.409, 10583.805, 495.583, 52824.621 25/06/27,04:19:37,14,09,1, 11.9,1,1, 11.409, 10583.792, 495.576, 52824.631 25/06/27,04:19:37,15,09,1, 11.9,1,1, 11.409, 10583.781, 495.584, 52824.753 25/06/27,04:19:37,16,09,1, 11.9,1,1, 11.409, 10583.751, 495.566, 52824.718 25/06/27,04:19:37,17,09,1, 11.9,1,1, 11.409, 10583.778, 495.526, 52824.728 25/06/27,04:19:37,18,09,1, 11.9,1,1, 11.409, 10583.748, 495.540, 52824.703 25/06/27,04:19:37,19,09,1, 11.9,1,1, 11.409, 10583.739, 495.499, 52824.749 25/06/27,04:19:38,00,10,1, 12.0,1,1, 11.406, 10583.737, 495.499, 52824.749 25/06/27,04:19:38,01,10,1, 12.0,1,1, 11.406, 10583.684, 495.468, 52824.807 25/06/27,04:19:38,02,10,1, 12.0,1,1, 11.406, 10583.679, 495.477, 52824.875 25/06/27,04:19:38,03,10,1, 12.0,1,1, 11.406, 10583.670, 495.462, 52824.860 25/06/27,04:19:38,04,10,1, 12.0,1,1, 11.406, 10583.633, 495.455, 52824.859 25/06/27,04:19:38,05,10,1, 12.0,1,1, 11.406, 10583.635, 495.434, 52824.828 25/06/27,04:19:38,06,10,1, 12.0,1,1, 11.406, 10583.587, 495.414, 52824.897 25/06/27,04:19:38,07,10,1, 12.0,1,1, 11.406, 10583.565, 495.428, 52824.844 25/06/27,04:19:38,08,10,1, 12.0,1,1, 11.406, 10583.544, 495.432, 52824.977 25/06/27,04:19:38,09,10,1, 12.0,1,1, 11.406, 10583.522, 495.382, 52824.922 25/06/27,04:19:38,10,10,1, 12.0,1,1, 11.406, 10583.478, 495.389, 52825.017 25/06/27,04:19:38,11,10,1, 12.0,1,1, 11.406, 10583.487, 495.374, 52824.934 25/06/27,04:19:38,12,10,1, 12.0,1,1, 11.406, 10583.479, 495.364, 52825.013 25/06/27,04:19:38,13,10,1, 12.0,1,1, 11.406, 10583.441, 495.367, 52824.960 25/06/27,04:19:38,14,10,1, 12.0,1,1, 11.406, 10583.421, 495.362, 52824.973 25/06/27,04:19:38,15,10,1, 12.0,1,1, 11.406, 10583.384, 495.330, 52825.006 25/06/27,04:19:38,16,10,1, 12.0,1,1, 11.406, 10583.380, 495.346, 52825.007 25/06/27,04:19:38,17,10,1, 12.0,1,1, 11.406, 10583.331, 495.324, 52825.029 25/06/27,04:19:38,18,10,1, 12.0,1,1, 11.406, 10583.332, 495.304, 52825.080 25/06/27,04:19:38,19,10,1, 12.0,1,1, 11.406, 10583.292, 495.308, 52825.106 25/06/27,04:19:39,00,10,1, 11.9,1,1, 11.409, 10583.286, 495.308, 52825.106 25/06/27,04:19:39,01,10,1, 11.9,1,1, 11.409, 10583.246, 495.277, 52825.170 25/06/27,04:19:39,02,10,1, 11.9,1,1, 11.409, 10583.189, 495.273, 52825.173 25/06/27,04:19:39,03,10,1, 11.9,1,1, 11.409, 10583.224, 495.278, 52825.167 25/06/27,04:19:39,04,10,1, 11.9,1,1, 11.409, 10583.207, 495.260, 52825.244 25/06/27,04:19:39,05,10,1, 11.9,1,1, 11.409, 10583.172, 495.237, 52825.115 25/06/27,04:19:39,06,10,1, 11.9,1,1, 11.409, 10583.153, 495.204, 52825.111 25/06/27,04:19:39,07,10,1, 11.9,1,1, 11.409, 10583.153, 495.221, 52825.161 25/06/27,04:19:39,08,10,1, 11.9,1,1, 11.409, 10583.128, 495.220, 52825.244 25/06/27,04:19:39,09,10,1, 11.9,1,1, 11.409, 10583.074, 495.189, 52825.242 25/06/27,04:19:39,10,10,1, 11.9,1,1, 11.409, 10583.079, 495.166, 52825.240 25/06/27,04:19:39,11,10,1, 11.9,1,1, 11.409, 10583.044, 495.177, 52825.207 25/06/27,04:19:39,12,10,1, 11.9,1,1, 11.409, 10583.015, 495.167, 52825.326 25/06/27,04:19:39,13,10,1, 11.9,1,1, 11.409, 10582.994, 495.170, 52825.301 25/06/27,04:19:39,14,10,1, 11.9,1,1, 11.409, 10582.972, 495.129, 52825.243 25/06/27,04:19:39,15,10,1, 11.9,1,1, 11.409, 10582.963, 495.137, 52825.321 25/06/27,04:19:39,16,10,1, 11.9,1,1, 11.409, 10582.935, 495.123, 52825.310 25/06/27,04:19:39,17,10,1, 11.9,1,1, 11.409, 10582.898, 495.111, 52825.361 25/06/27,04:19:39,18,10,1, 11.9,1,1, 11.409, 10582.880, 495.073, 52825.408 25/06/27,04:19:39,19,10,1, 11.9,1,1, 11.409, 10582.859, 495.072, 52825.408 25/06/27,04:19:40,00,10,1, 11.8,1,1, 11.404, 10582.852, 495.072, 52825.408 25/06/27,04:19:40,01,10,1, 11.8,1,1, 11.404, 10582.817, 495.048, 52825.453 25/06/27,04:19:40,02,10,1, 11.8,1,1, 11.404, 10582.801, 495.026, 52825.442 25/06/27,04:19:40,03,10,1, 11.8,1,1, 11.404, 10582.783, 495.021, 52825.440 25/06/27,04:19:40,04,10,1, 11.8,1,1, 11.404, 10582.756, 495.018, 52825.484 25/06/27,04:19:40,05,10,1, 11.8,1,1, 11.404, 10582.743, 494.963, 52825.489 25/06/27,04:19:40,06,10,1, 11.8,1,1, 11.404, 10582.710, 494.983, 52825.519 25/06/27,04:19:40,07,10,1, 11.8,1,1, 11.404, 10582.681, 494.952, 52825.533 25/06/27,04:19:40,08,10,1, 11.8,1,1, 11.404, 10582.665, 494.944, 52825.492 25/06/27,04:19:40,09,10,1, 11.8,1,1, 11.404, 10582.650, 494.944, 52825.521 25/06/27,04:19:40,10,10,1, 11.8,1,1, 11.404, 10582.610, 494.925, 52825.603 25/06/27,04:19:40,11,10,1, 11.8,1,1, 11.404, 10582.581, 494.906, 52825.614 25/06/27,04:19:40,12,10,1, 11.8,1,1, 11.404, 10582.588, 494.913, 52825.528 25/06/27,04:19:40,13,10,1, 11.8,1,1, 11.404, 10582.543, 494.908, 52825.658 25/06/27,04:19:40,14,10,1, 11.8,1,1, 11.404, 10582.516, 494.889, 52825.624 25/06/27,04:19:40,15,10,1, 11.8,1,1, 11.404, 10582.519, 494.858, 52825.624 25/06/27,04:19:40,16,10,1, 11.8,1,1, 11.404, 10582.469, 494.870, 52825.641 25/06/27,04:19:40,17,10,1, 11.8,1,1, 11.404, 10582.465, 494.833, 52825.638 25/06/27,04:19:40,18,10,1, 11.8,1,1, 11.404, 10582.426, 494.806, 52825.623 25/06/27,04:19:40,19,10,1, 11.8,1,1, 11.404, 10582.406, 494.825, 52825.688 25/06/27,04:19:41,00,09,1, 11.9,1,1, 11.409, 10582.402, 494.825, 52825.688 25/06/27,04:19:41,01,09,1, 11.9,1,1, 11.409, 10582.351, 494.810, 52825.748 25/06/27,04:19:41,02,09,1, 11.9,1,1, 11.409, 10582.321, 494.775, 52825.727 25/06/27,04:19:41,03,09,1, 11.9,1,1, 11.409, 10582.290, 494.804, 52825.754 25/06/27,04:19:41,04,09,1, 11.9,1,1, 11.409, 10582.289, 494.772, 52825.772 25/06/27,04:19:41,05,09,1, 11.9,1,1, 11.409, 10582.268, 494.749, 52825.738 25/06/27,04:19:41,06,09,1, 11.9,1,1, 11.409, 10582.235, 494.729, 52825.800 25/06/27,04:19:41,07,09,1, 11.9,1,1, 11.409, 10582.235, 494.730, 52825.798 25/06/27,04:19:41,08,09,1, 11.9,1,1, 11.409, 10582.197, 494.709, 52825.783 25/06/27,04:19:41,09,09,1, 11.9,1,1, 11.409, 10582.184, 494.692, 52825.793 25/06/27,04:19:41,10,09,1, 11.9,1,1, 11.409, 10582.164, 494.685, 52825.839 25/06/27,04:19:41,11,09,1, 11.9,1,1, 11.409, 10582.105, 494.668, 52825.821 25/06/27,04:19:41,12,09,1, 11.9,1,1, 11.409, 10582.104, 494.666, 52825.833 25/06/27,04:19:41,13,09,1, 11.9,1,1, 11.409, 10582.070, 494.649, 52825.856 25/06/27,04:19:41,14,09,1, 11.9,1,1, 11.409, 10582.039, 494.646, 52825.934 25/06/27,04:19:41,15,09,1, 11.9,1,1, 11.409, 10582.028, 494.625, 52825.880 25/06/27,04:19:41,16,09,1, 11.9,1,1, 11.409, 10582.007, 494.619, 52825.901 25/06/27,04:19:41,17,09,1, 11.9,1,1, 11.409, 10581.999, 494.625, 52825.978 25/06/27,04:19:41,18,09,1, 11.9,1,1, 11.409, 10581.958, 494.604, 52825.930 25/06/27,04:19:41,19,09,1, 11.9,1,1, 11.409, 10581.936, 494.589, 52825.930 25/06/27,04:19:42,00,09,1, 12.0,1,1, 11.406, 10581.934, 494.589, 52825.930 25/06/27,04:19:42,01,09,1, 12.0,1,1, 11.406, 10581.885, 494.580, 52826.011 25/06/27,04:19:42,02,09,1, 12.0,1,1, 11.406, 10581.848, 494.552, 52825.990 25/06/27,04:19:42,03,09,1, 12.0,1,1, 11.406, 10581.842, 494.540, 52826.017 25/06/27,04:19:42,04,09,1, 12.0,1,1, 11.406, 10581.813, 494.538, 52826.061 25/06/27,04:19:42,05,09,1, 12.0,1,1, 11.406, 10581.813, 494.517, 52826.026 25/06/27,04:19:42,06,09,1, 12.0,1,1, 11.406, 10581.766, 494.491, 52826.050 25/06/27,04:19:42,07,09,1, 12.0,1,1, 11.406, 10581.728, 494.506, 52826.032 25/06/27,04:19:42,08,09,1, 12.0,1,1, 11.406, 10581.722, 494.501, 52826.066 25/06/27,04:19:42,09,09,1, 12.0,1,1, 11.406, 10581.717, 494.480, 52826.155 25/06/27,04:19:42,10,09,1, 12.0,1,1, 11.406, 10581.672, 494.463, 52826.080 25/06/27,04:19:42,11,09,1, 12.0,1,1, 11.406, 10581.631, 494.463, 52826.058 25/06/27,04:19:42,12,09,1, 12.0,1,1, 11.406, 10581.623, 494.458, 52826.166 25/06/27,04:19:42,13,09,1, 12.0,1,1, 11.406, 10581.580, 494.456, 52826.148 25/06/27,04:19:42,14,09,1, 12.0,1,1, 11.406, 10581.577, 494.461, 52826.212 25/06/27,04:19:42,15,09,1, 12.0,1,1, 11.406, 10581.549, 494.426, 52826.220 25/06/27,04:19:42,16,09,1, 12.0,1,1, 11.406, 10581.540, 494.407, 52826.142 25/06/27,04:19:42,17,09,1, 12.0,1,1, 11.406, 10581.525, 494.400, 52826.226 25/06/27,04:19:42,18,09,1, 12.0,1,1, 11.406, 10581.515, 494.371, 52826.155 25/06/27,04:19:42,19,09,1, 12.0,1,1, 11.406, 10581.459, 494.363, 52826.211 25/06/27,04:19:43,00,09,1, 12.0,1,1, 11.409, 10581.459, 494.363, 52826.211 25/06/27,04:19:43,01,09,1, 12.0,1,1, 11.409, 10581.416, 494.396, 52826.193 25/06/27,04:19:43,02,09,1, 12.0,1,1, 11.409, 10581.406, 494.348, 52826.258 25/06/27,04:19:43,03,09,1, 12.0,1,1, 11.409, 10581.363, 494.338, 52826.326 25/06/27,04:19:43,04,09,1, 12.0,1,1, 11.409, 10581.327, 494.343, 52826.358 25/06/27,04:19:43,05,09,1, 12.0,1,1, 11.409, 10581.310, 494.360, 52826.360 25/06/27,04:19:43,06,09,1, 12.0,1,1, 11.409, 10581.285, 494.328, 52826.312 25/06/27,04:19:43,07,09,1, 12.0,1,1, 11.409, 10581.223, 494.318, 52826.413 25/06/27,04:19:43,08,09,1, 12.0,1,1, 11.409, 10581.225, 494.340, 52826.433 25/06/27,04:19:43,09,09,1, 12.0,1,1, 11.409, 10581.177, 494.311, 52826.400 25/06/27,04:19:43,10,09,1, 12.0,1,1, 11.409, 10581.164, 494.288, 52826.319 25/06/27,04:19:43,11,09,1, 12.0,1,1, 11.409, 10581.156, 494.281, 52826.428 25/06/27,04:19:43,12,09,1, 12.0,1,1, 11.409, 10581.110, 494.288, 52826.482 25/06/27,04:19:43,13,09,1, 12.0,1,1, 11.409, 10581.123, 494.287, 52826.416 25/06/27,04:19:43,14,09,1, 12.0,1,1, 11.409, 10581.080, 494.276, 52826.478 25/06/27,04:19:43,15,09,1, 12.0,1,1, 11.409, 10581.030, 494.251, 52826.431 25/06/27,04:19:43,16,09,1, 12.0,1,1, 11.409, 10581.023, 494.243, 52826.403 25/06/27,04:19:43,17,09,1, 12.0,1,1, 11.409, 10581.011, 494.238, 52826.488 25/06/27,04:19:43,18,09,1, 12.0,1,1, 11.409, 10580.961, 494.245, 52826.505 25/06/27,04:19:43,19,09,1, 12.0,1,1, 11.409, 10580.950, 494.212, 52826.533 25/06/27,04:19:44,00,10,1, 11.9,1,1, 11.406, 10580.950, 494.212, 52826.533 25/06/27,04:19:44,01,10,1, 11.9,1,1, 11.406, 10580.917, 494.199, 52826.510 25/06/27,04:19:44,02,10,1, 11.9,1,1, 11.406, 10580.887, 494.186, 52826.569 25/06/27,04:19:44,03,10,1, 11.9,1,1, 11.406, 10580.843, 494.197, 52826.576 25/06/27,04:19:44,04,10,1, 11.9,1,1, 11.406, 10580.820, 494.183, 52826.532 25/06/27,04:19:44,05,10,1, 11.9,1,1, 11.406, 10580.804, 494.188, 52826.606 25/06/27,04:19:44,06,10,1, 11.9,1,1, 11.406, 10580.782, 494.209, 52826.586 25/06/27,04:19:44,07,10,1, 11.9,1,1, 11.406, 10580.733, 494.164, 52826.521 25/06/27,04:19:44,08,10,1, 11.9,1,1, 11.406, 10580.704, 494.169, 52826.678 25/06/27,04:19:44,09,10,1, 11.9,1,1, 11.406, 10580.705, 494.176, 52826.685 25/06/27,04:19:44,10,10,1, 11.9,1,1, 11.406, 10580.623, 494.167, 52826.634 25/06/27,04:19:44,11,10,1, 11.9,1,1, 11.406, 10580.631, 494.154, 52826.705 25/06/27,04:19:44,12,10,1, 11.9,1,1, 11.406, 10580.599, 494.143, 52826.676 25/06/27,04:19:44,13,10,1, 11.9,1,1, 11.406, 10580.582, 494.158, 52826.747 25/06/27,04:19:44,14,10,1, 11.9,1,1, 11.406, 10580.530, 494.149, 52826.791 25/06/27,04:19:44,15,10,1, 11.9,1,1, 11.406, 10580.512, 494.126, 52826.752 25/06/27,04:19:44,16,10,1, 11.9,1,1, 11.406, 10580.470, 494.111, 52826.779 25/06/27,04:19:44,17,10,1, 11.9,1,1, 11.406, 10580.480, 494.124, 52826.801 25/06/27,04:19:44,18,10,1, 11.9,1,1, 11.406, 10580.449, 494.120, 52826.743 25/06/27,04:19:44,19,10,1, 11.9,1,1, 11.406, 10580.379, 494.126, 52826.783 25/06/27,04:19:45,00,10,1, 12.0,1,1, 11.408, 10580.374, 494.126, 52826.783 25/06/27,04:19:45,01,10,1, 12.0,1,1, 11.408, 10580.342, 494.111, 52826.784 25/06/27,04:19:45,02,10,1, 12.0,1,1, 11.408, 10580.304, 494.096, 52826.855 25/06/27,04:19:45,03,10,1, 12.0,1,1, 11.408, 10580.316, 494.118, 52826.855 25/06/27,04:19:45,04,10,1, 12.0,1,1, 11.408, 10580.257, 494.112, 52826.936 25/06/27,04:19:45,05,10,1, 12.0,1,1, 11.408, 10580.227, 494.094, 52826.862 25/06/27,04:19:45,06,10,1, 12.0,1,1, 11.408, 10580.224, 494.109, 52826.817 25/06/27,04:19:45,07,10,1, 12.0,1,1, 11.408, 10580.180, 494.089, 52826.871 25/06/27,04:19:45,08,10,1, 12.0,1,1, 11.408, 10580.135, 494.082, 52826.920 25/06/27,04:19:45,09,10,1, 12.0,1,1, 11.408, 10580.115, 494.059, 52826.922 25/06/27,04:19:45,10,10,1, 12.0,1,1, 11.408, 10580.116, 494.067, 52826.897 25/06/27,04:19:45,11,10,1, 12.0,1,1, 11.408, 10580.057, 494.071, 52826.938 25/06/27,04:19:45,12,10,1, 12.0,1,1, 11.408, 10580.032, 494.052, 52826.930 25/06/27,04:19:45,13,10,1, 12.0,1,1, 11.408, 10580.025, 494.061, 52826.961 25/06/27,04:19:45,14,10,1, 12.0,1,1, 11.408, 10579.972, 494.056, 52827.047 25/06/27,04:19:45,15,10,1, 12.0,1,1, 11.408, 10579.962, 494.041, 52827.020 25/06/27,04:19:45,16,10,1, 12.0,1,1, 11.408, 10579.934, 494.058, 52826.960 25/06/27,04:19:45,17,10,1, 12.0,1,1, 11.408, 10579.929, 494.060, 52827.012 25/06/27,04:19:45,18,10,1, 12.0,1,1, 11.408, 10579.883, 494.035, 52827.010 25/06/27,04:19:45,19,10,1, 12.0,1,1, 11.408, 10579.835, 494.074, 52827.012 25/06/27,04:19:46,00,10,1, 11.9,1,1, 11.407, 10579.832, 494.074, 52827.012 25/06/27,04:19:46,01,10,1, 11.9,1,1, 11.407, 10579.766, 494.027, 52827.101 25/06/27,04:19:46,02,10,1, 11.9,1,1, 11.407, 10579.751, 494.053, 52827.092 25/06/27,04:19:46,03,10,1, 11.9,1,1, 11.407, 10579.726, 494.057, 52827.102 25/06/27,04:19:46,04,10,1, 11.9,1,1, 11.407, 10579.687, 494.012, 52827.051 25/06/27,04:19:46,05,10,1, 11.9,1,1, 11.407, 10579.661, 494.018, 52827.164 25/06/27,04:19:46,06,10,1, 11.9,1,1, 11.407, 10579.628, 494.008, 52827.093 25/06/27,04:19:46,07,10,1, 11.9,1,1, 11.407, 10579.593, 494.015, 52827.140 25/06/27,04:19:46,08,10,1, 11.9,1,1, 11.407, 10579.572, 493.995, 52827.132 25/06/27,04:19:46,09,10,1, 11.9,1,1, 11.407, 10579.543, 493.988, 52827.191 25/06/27,04:19:46,10,10,1, 11.9,1,1, 11.407, 10579.542, 493.991, 52827.184 25/06/27,04:19:46,11,10,1, 11.9,1,1, 11.407, 10579.487, 494.002, 52827.157 25/06/27,04:19:46,12,10,1, 11.9,1,1, 11.407, 10579.457, 493.974, 52827.269 25/06/27,04:19:46,13,10,1, 11.9,1,1, 11.407, 10579.439, 493.971, 52827.173 25/06/27,04:19:46,14,10,1, 11.9,1,1, 11.407, 10579.416, 493.989, 52827.210 25/06/27,04:19:46,15,10,1, 11.9,1,1, 11.407, 10579.373, 493.966, 52827.274 25/06/27,04:19:46,16,10,1, 11.9,1,1, 11.407, 10579.340, 493.946, 52827.277 25/06/27,04:19:46,17,10,1, 11.9,1,1, 11.407, 10579.330, 493.945, 52827.328 25/06/27,04:19:46,18,10,1, 11.9,1,1, 11.407, 10579.305, 493.967, 52827.356 25/06/27,04:19:46,19,10,1, 11.9,1,1, 11.407, 10579.269, 493.923, 52827.260 25/06/27,04:19:47,00,09,1, 11.9,1,1, 11.408, 10579.264, 493.923, 52827.260 25/06/27,04:19:47,01,09,1, 11.9,1,1, 11.408, 10579.179, 493.911, 52827.338 25/06/27,04:19:47,02,09,1, 11.9,1,1, 11.408, 10579.189, 493.909, 52827.368 25/06/27,04:19:47,03,09,1, 11.9,1,1, 11.408, 10579.150, 493.910, 52827.386 25/06/27,04:19:47,04,09,1, 11.9,1,1, 11.408, 10579.095, 493.907, 52827.404 25/06/27,04:19:47,05,09,1, 11.9,1,1, 11.408, 10579.091, 493.888, 52827.355 25/06/27,04:19:47,06,09,1, 11.9,1,1, 11.408, 10579.034, 493.899, 52827.330 25/06/27,04:19:47,07,09,1, 11.9,1,1, 11.408, 10579.042, 493.876, 52827.429 25/06/27,04:19:47,08,09,1, 11.9,1,1, 11.408, 10578.981, 493.865, 52827.405 25/06/27,04:19:47,09,09,1, 11.9,1,1, 11.408, 10578.953, 493.857, 52827.479 25/06/27,04:19:47,10,09,1, 11.9,1,1, 11.408, 10578.922, 493.847, 52827.470 25/06/27,04:19:47,11,09,1, 11.9,1,1, 11.408, 10578.891, 493.815, 52827.496 25/06/27,04:19:47,12,09,1, 11.9,1,1, 11.408, 10578.865, 493.847, 52827.509 25/06/27,04:19:47,13,09,1, 11.9,1,1, 11.408, 10578.842, 493.814, 52827.460 25/06/27,04:19:47,14,09,1, 11.9,1,1, 11.408, 10578.822, 493.811, 52827.483 25/06/27,04:19:47,15,09,1, 11.9,1,1, 11.408, 10578.801, 493.823, 52827.523 25/06/27,04:19:47,16,09,1, 11.9,1,1, 11.408, 10578.731, 493.813, 52827.613 25/06/27,04:19:47,17,09,1, 11.9,1,1, 11.408, 10578.746, 493.789, 52827.623 25/06/27,04:19:47,18,09,1, 11.9,1,1, 11.408, 10578.684, 493.807, 52827.534 25/06/27,04:19:47,19,09,1, 11.9,1,1, 11.408, 10578.664, 493.796, 52827.625 25/06/27,04:19:48,00,08,1, 12.0,1,1, 11.410, 10578.663, 493.796, 52827.625 25/06/27,04:19:48,01,08,1, 12.0,1,1, 11.410, 10578.582, 493.771, 52827.619 25/06/27,04:19:48,02,08,1, 12.0,1,1, 11.410, 10578.552, 493.779, 52827.616 25/06/27,04:19:48,03,08,1, 12.0,1,1, 11.410, 10578.510, 493.782, 52827.584 25/06/27,04:19:48,04,08,1, 12.0,1,1, 11.410, 10578.512, 493.780, 52827.651 25/06/27,04:19:48,05,08,1, 12.0,1,1, 11.410, 10578.469, 493.732, 52827.666 25/06/27,04:19:48,06,08,1, 12.0,1,1, 11.410, 10578.439, 493.742, 52827.699 25/06/27,04:19:48,07,08,1, 12.0,1,1, 11.410, 10578.399, 493.756, 52827.649 25/06/27,04:19:48,08,08,1, 12.0,1,1, 11.410, 10578.351, 493.766, 52827.788 25/06/27,04:19:48,09,08,1, 12.0,1,1, 11.410, 10578.322, 493.731, 52827.699 25/06/27,04:19:48,10,08,1, 12.0,1,1, 11.410, 10578.278, 493.723, 52827.683 25/06/27,04:19:48,11,08,1, 12.0,1,1, 11.410, 10578.252, 493.726, 52827.749 25/06/27,04:19:48,12,08,1, 12.0,1,1, 11.410, 10578.217, 493.737, 52827.746 25/06/27,04:19:48,13,08,1, 12.0,1,1, 11.410, 10578.199, 493.716, 52827.778 25/06/27,04:19:48,14,08,1, 12.0,1,1, 11.410, 10578.159, 493.702, 52827.792 25/06/27,04:19:48,15,08,1, 12.0,1,1, 11.410, 10578.142, 493.694, 52827.819 25/06/27,04:19:48,16,08,1, 12.0,1,1, 11.410, 10578.097, 493.707, 52827.850 25/06/27,04:19:48,17,08,1, 12.0,1,1, 11.410, 10578.061, 493.685, 52827.870 25/06/27,04:19:48,18,08,1, 12.0,1,1, 11.410, 10578.027, 493.667, 52827.831 25/06/27,04:19:48,19,08,1, 12.0,1,1, 11.410, 10577.986, 493.688, 52827.917 25/06/27,04:19:49,00,09,1, 11.9,1,1, 11.407, 10577.979, 493.688, 52827.917 25/06/27,04:19:49,01,09,1, 11.9,1,1, 11.407, 10577.923, 493.636, 52827.936 25/06/27,04:19:49,02,09,1, 11.9,1,1, 11.407, 10577.893, 493.636, 52827.842 25/06/27,04:19:49,03,09,1, 11.9,1,1, 11.407, 10577.861, 493.653, 52827.966 25/06/27,04:19:49,04,09,1, 11.9,1,1, 11.407, 10577.843, 493.664, 52827.911 25/06/27,04:19:49,05,09,1, 11.9,1,1, 11.407, 10577.803, 493.656, 52827.940 25/06/27,04:19:49,06,09,1, 11.9,1,1, 11.407, 10577.771, 493.633, 52827.935 25/06/27,04:19:49,07,09,1, 11.9,1,1, 11.407, 10577.756, 493.618, 52827.924 25/06/27,04:19:49,08,09,1, 11.9,1,1, 11.407, 10577.721, 493.647, 52827.959 25/06/27,04:19:49,09,09,1, 11.9,1,1, 11.407, 10577.664, 493.613, 52827.988 25/06/27,04:19:49,10,09,1, 11.9,1,1, 11.407, 10577.624, 493.616, 52828.083 25/06/27,04:19:49,11,09,1, 11.9,1,1, 11.407, 10577.591, 493.630, 52828.080 25/06/27,04:19:49,12,09,1, 11.9,1,1, 11.407, 10577.570, 493.621, 52828.064 25/06/27,04:19:49,13,09,1, 11.9,1,1, 11.407, 10577.556, 493.604, 52828.041 25/06/27,04:19:49,14,09,1, 11.9,1,1, 11.407, 10577.525, 493.594, 52828.064 25/06/27,04:19:49,15,09,1, 11.9,1,1, 11.407, 10577.451, 493.605, 52828.119 25/06/27,04:19:49,16,09,1, 11.9,1,1, 11.407, 10577.441, 493.602, 52828.145 25/06/27,04:19:49,17,09,1, 11.9,1,1, 11.407, 10577.388, 493.602, 52828.170 25/06/27,04:19:49,18,09,1, 11.9,1,1, 11.407, 10577.350, 493.583, 52828.122 25/06/27,04:19:49,19,09,1, 11.9,1,1, 11.407, 10577.350, 493.564, 52828.089 25/06/27,04:19:50,00,11,1, 11.9,1,1, 11.411, 10577.345, 493.564, 52828.089 25/06/27,04:19:50,01,11,1, 11.9,1,1, 11.411, 10577.273, 493.551, 52828.119 25/06/27,04:19:50,02,11,1, 11.9,1,1, 11.411, 10577.224, 493.557, 52828.213 25/06/27,04:19:50,03,11,1, 11.9,1,1, 11.411, 10577.201, 493.591, 52828.173 25/06/27,04:19:50,04,11,1, 11.9,1,1, 11.411, 10577.158, 493.574, 52828.240 25/06/27,04:19:50,05,11,1, 11.9,1,1, 11.411, 10577.138, 493.523, 52828.098 25/06/27,04:19:50,06,11,1, 11.9,1,1, 11.411, 10577.100, 493.561, 52828.246 25/06/27,04:19:50,07,11,1, 11.9,1,1, 11.411, 10577.061, 493.531, 52828.181 25/06/27,04:19:50,08,11,1, 11.9,1,1, 11.411, 10577.042, 493.553, 52828.251 25/06/27,04:19:50,09,11,1, 11.9,1,1, 11.411, 10576.996, 493.512, 52828.189 25/06/27,04:19:50,10,11,1, 11.9,1,1, 11.411, 10576.970, 493.526, 52828.272 25/06/27,04:19:50,11,11,1, 11.9,1,1, 11.411, 10576.935, 493.535, 52828.257 25/06/27,04:19:50,12,11,1, 11.9,1,1, 11.411, 10576.914, 493.532, 52828.291 25/06/27,04:19:50,13,11,1, 11.9,1,1, 11.411, 10576.864, 493.511, 52828.355 25/06/27,04:19:50,14,11,1, 11.9,1,1, 11.411, 10576.810, 493.470, 52828.307 25/06/27,04:19:50,15,11,1, 11.9,1,1, 11.411, 10576.810, 493.496, 52828.295 25/06/27,04:19:50,16,11,1, 11.9,1,1, 11.411, 10576.789, 493.504, 52828.350 25/06/27,04:19:50,17,11,1, 11.9,1,1, 11.411, 10576.725, 493.471, 52828.396 25/06/27,04:19:50,18,11,1, 11.9,1,1, 11.411, 10576.691, 493.475, 52828.388 25/06/27,04:19:50,19,11,1, 11.9,1,1, 11.411, 10576.662, 493.488, 52828.408 25/06/27,04:19:51,00,09,1, 12.0,1,1, 11.409, 10576.661, 493.488, 52828.408 25/06/27,04:19:51,01,09,1, 12.0,1,1, 11.409, 10576.595, 493.470, 52828.429 25/06/27,04:19:51,02,09,1, 12.0,1,1, 11.409, 10576.569, 493.471, 52828.406 25/06/27,04:19:51,03,09,1, 12.0,1,1, 11.409, 10576.552, 493.469, 52828.429 25/06/27,04:19:51,04,09,1, 12.0,1,1, 11.409, 10576.525, 493.483, 52828.445 25/06/27,04:19:51,05,09,1, 12.0,1,1, 11.409, 10576.497, 493.453, 52828.418 25/06/27,04:19:51,06,09,1, 12.0,1,1, 11.409, 10576.471, 493.438, 52828.435 25/06/27,04:19:51,07,09,1, 12.0,1,1, 11.409, 10576.414, 493.436, 52828.453 25/06/27,04:19:51,08,09,1, 12.0,1,1, 11.409, 10576.390, 493.438, 52828.517 25/06/27,04:19:51,09,09,1, 12.0,1,1, 11.409, 10576.344, 493.448, 52828.476 25/06/27,04:19:51,10,09,1, 12.0,1,1, 11.409, 10576.340, 493.422, 52828.498 25/06/27,04:19:51,11,09,1, 12.0,1,1, 11.409, 10576.284, 493.418, 52828.529 25/06/27,04:19:51,12,09,1, 12.0,1,1, 11.409, 10576.278, 493.417, 52828.566 25/06/27,04:19:51,13,09,1, 12.0,1,1, 11.409, 10576.217, 493.411, 52828.581 25/06/27,04:19:51,14,09,1, 12.0,1,1, 11.409, 10576.201, 493.390, 52828.463 25/06/27,04:19:51,15,09,1, 12.0,1,1, 11.409, 10576.179, 493.419, 52828.520 25/06/27,04:19:51,16,09,1, 12.0,1,1, 11.409, 10576.125, 493.432, 52828.508 25/06/27,04:19:51,17,09,1, 12.0,1,1, 11.409, 10576.113, 493.398, 52828.576 25/06/27,04:19:51,18,09,1, 12.0,1,1, 11.409, 10576.070, 493.388, 52828.624 25/06/27,04:19:51,19,09,1, 12.0,1,1, 11.409, 10576.023, 493.415, 52828.587 25/06/27,04:19:52,00,10,1, 11.9,1,1, 11.409, 10576.018, 493.415, 52828.587 25/06/27,04:19:52,01,10,1, 11.9,1,1, 11.409, 10575.985, 493.399, 52828.675 25/06/27,04:19:52,02,10,1, 11.9,1,1, 11.409, 10575.931, 493.380, 52828.642 25/06/27,04:19:52,03,10,1, 11.9,1,1, 11.409, 10575.900, 493.368, 52828.586 25/06/27,04:19:52,04,10,1, 11.9,1,1, 11.409, 10575.885, 493.369, 52828.657 25/06/27,04:19:52,05,10,1, 11.9,1,1, 11.409, 10575.848, 493.373, 52828.574 25/06/27,04:19:52,06,10,1, 11.9,1,1, 11.409, 10575.823, 493.378, 52828.613 25/06/27,04:19:52,07,10,1, 11.9,1,1, 11.409, 10575.798, 493.354, 52828.660 25/06/27,04:19:52,08,10,1, 11.9,1,1, 11.409, 10575.758, 493.350, 52828.666 25/06/27,04:19:52,09,10,1, 11.9,1,1, 11.409, 10575.713, 493.357, 52828.715 25/06/27,04:19:52,10,10,1, 11.9,1,1, 11.409, 10575.684, 493.357, 52828.732 25/06/27,04:19:52,11,10,1, 11.9,1,1, 11.409, 10575.654, 493.342, 52828.752 25/06/27,04:19:52,12,10,1, 11.9,1,1, 11.409, 10575.608, 493.342, 52828.706 25/06/27,04:19:52,13,10,1, 11.9,1,1, 11.409, 10575.595, 493.339, 52828.712 25/06/27,04:19:52,14,10,1, 11.9,1,1, 11.409, 10575.552, 493.336, 52828.752 25/06/27,04:19:52,15,10,1, 11.9,1,1, 11.409, 10575.521, 493.324, 52828.836 25/06/27,04:19:52,16,10,1, 11.9,1,1, 11.409, 10575.512, 493.329, 52828.752 25/06/27,04:19:52,17,10,1, 11.9,1,1, 11.409, 10575.455, 493.322, 52828.818 25/06/27,04:19:52,18,10,1, 11.9,1,1, 11.409, 10575.409, 493.298, 52828.758 25/06/27,04:19:52,19,10,1, 11.9,1,1, 11.409, 10575.391, 493.278, 52828.777 25/06/27,04:19:53,00,10,1, 11.9,1,1, 11.408, 10575.384, 493.278, 52828.777 25/06/27,04:19:53,01,10,1, 11.9,1,1, 11.408, 10575.332, 493.325, 52828.816 25/06/27,04:19:53,02,10,1, 11.9,1,1, 11.408, 10575.282, 493.295, 52828.800 25/06/27,04:19:53,03,10,1, 11.9,1,1, 11.408, 10575.238, 493.295, 52828.885 25/06/27,04:19:53,04,10,1, 11.9,1,1, 11.408, 10575.229, 493.298, 52828.912 25/06/27,04:19:53,05,10,1, 11.9,1,1, 11.408, 10575.217, 493.300, 52828.932 25/06/27,04:19:53,06,10,1, 11.9,1,1, 11.408, 10575.174, 493.284, 52828.836 25/06/27,04:19:53,07,10,1, 11.9,1,1, 11.408, 10575.118, 493.273, 52828.859 25/06/27,04:19:53,08,10,1, 11.9,1,1, 11.408, 10575.096, 493.262, 52828.900 25/06/27,04:19:53,09,10,1, 11.9,1,1, 11.408, 10575.058, 493.285, 52828.917 25/06/27,04:19:53,10,10,1, 11.9,1,1, 11.408, 10574.987, 493.285, 52828.905 25/06/27,04:19:53,11,10,1, 11.9,1,1, 11.408, 10574.975, 493.260, 52828.968 25/06/27,04:19:53,12,10,1, 11.9,1,1, 11.408, 10574.950, 493.281, 52828.997 25/06/27,04:19:53,13,10,1, 11.9,1,1, 11.408, 10574.940, 493.270, 52829.011 25/06/27,04:19:53,14,10,1, 11.9,1,1, 11.408, 10574.899, 493.265, 52828.969 25/06/27,04:19:53,15,10,1, 11.9,1,1, 11.408, 10574.853, 493.243, 52829.009 25/06/27,04:19:53,16,10,1, 11.9,1,1, 11.408, 10574.835, 493.263, 52828.989 25/06/27,04:19:53,17,10,1, 11.9,1,1, 11.408, 10574.817, 493.281, 52829.004 25/06/27,04:19:53,18,10,1, 11.9,1,1, 11.408, 10574.778, 493.257, 52828.989 25/06/27,04:19:53,19,10,1, 11.9,1,1, 11.408, 10574.755, 493.254, 52829.002 25/06/27,04:19:54,00,11,1, 11.9,1,1, 11.409, 10574.750, 493.254, 52829.002 25/06/27,04:19:54,01,11,1, 11.9,1,1, 11.409, 10574.652, 493.257, 52829.051 25/06/27,04:19:54,02,11,1, 11.9,1,1, 11.409, 10574.636, 493.241, 52828.980 25/06/27,04:19:54,03,11,1, 11.9,1,1, 11.409, 10574.593, 493.257, 52829.141 25/06/27,04:19:54,04,11,1, 11.9,1,1, 11.409, 10574.545, 493.239, 52829.077 25/06/27,04:19:54,05,11,1, 11.9,1,1, 11.409, 10574.533, 493.228, 52829.064 25/06/27,04:19:54,06,11,1, 11.9,1,1, 11.409, 10574.505, 493.239, 52829.041 25/06/27,04:19:54,07,11,1, 11.9,1,1, 11.409, 10574.463, 493.218, 52829.121 25/06/27,04:19:54,08,11,1, 11.9,1,1, 11.409, 10574.445, 493.230, 52829.032 25/06/27,04:19:54,09,11,1, 11.9,1,1, 11.409, 10574.426, 493.253, 52829.133 25/06/27,04:19:54,10,11,1, 11.9,1,1, 11.409, 10574.351, 493.210, 52829.109 25/06/27,04:19:54,11,11,1, 11.9,1,1, 11.409, 10574.339, 493.210, 52829.060 25/06/27,04:19:54,12,11,1, 11.9,1,1, 11.409, 10574.309, 493.217, 52829.058 25/06/27,04:19:54,13,11,1, 11.9,1,1, 11.409, 10574.266, 493.237, 52829.173 25/06/27,04:19:54,14,11,1, 11.9,1,1, 11.409, 10574.254, 493.219, 52829.117 25/06/27,04:19:54,15,11,1, 11.9,1,1, 11.409, 10574.205, 493.212, 52829.131 25/06/27,04:19:54,16,11,1, 11.9,1,1, 11.409, 10574.170, 493.216, 52829.145 25/06/27,04:19:54,17,11,1, 11.9,1,1, 11.409, 10574.161, 493.248, 52829.158 25/06/27,04:19:54,18,11,1, 11.9,1,1, 11.409, 10574.127, 493.219, 52829.150 25/06/27,04:19:54,19,11,1, 11.9,1,1, 11.409, 10574.100, 493.235, 52829.180 25/06/27,04:19:55,00,11,1, 11.9,1,1, 11.407, 10574.099, 493.235, 52829.180 25/06/27,04:19:55,01,11,1, 11.9,1,1, 11.407, 10574.029, 493.246, 52829.202 25/06/27,04:19:55,02,11,1, 11.9,1,1, 11.407, 10574.011, 493.220, 52829.213 25/06/27,04:19:55,03,11,1, 11.9,1,1, 11.407, 10573.983, 493.241, 52829.304 25/06/27,04:19:55,04,11,1, 11.9,1,1, 11.407, 10573.944, 493.230, 52829.218 25/06/27,04:19:55,05,11,1, 11.9,1,1, 11.407, 10573.902, 493.234, 52829.263 25/06/27,04:19:55,06,11,1, 11.9,1,1, 11.407, 10573.858, 493.245, 52829.236 25/06/27,04:19:55,07,11,1, 11.9,1,1, 11.407, 10573.856, 493.222, 52829.220 25/06/27,04:19:55,08,11,1, 11.9,1,1, 11.407, 10573.821, 493.232, 52829.308 25/06/27,04:19:55,09,11,1, 11.9,1,1, 11.407, 10573.771, 493.255, 52829.297 25/06/27,04:19:55,10,11,1, 11.9,1,1, 11.407, 10573.746, 493.255, 52829.315 25/06/27,04:19:55,11,11,1, 11.9,1,1, 11.407, 10573.715, 493.242, 52829.297 25/06/27,04:19:55,12,11,1, 11.9,1,1, 11.407, 10573.699, 493.251, 52829.351 25/06/27,04:19:55,13,11,1, 11.9,1,1, 11.407, 10573.652, 493.263, 52829.321 25/06/27,04:19:55,14,11,1, 11.9,1,1, 11.407, 10573.620, 493.258, 52829.363 25/06/27,04:19:55,15,11,1, 11.9,1,1, 11.407, 10573.600, 493.241, 52829.306 25/06/27,04:19:55,16,11,1, 11.9,1,1, 11.407, 10573.566, 493.233, 52829.380 25/06/27,04:19:55,17,11,1, 11.9,1,1, 11.407, 10573.552, 493.219, 52829.382 25/06/27,04:19:55,18,11,1, 11.9,1,1, 11.407, 10573.521, 493.250, 52829.437 25/06/27,04:19:55,19,11,1, 11.9,1,1, 11.407, 10573.482, 493.235, 52829.314 25/06/27,04:19:56,00,10,1, 11.9,1,1, 11.413, 10573.481, 493.235, 52829.314 25/06/27,04:19:56,01,10,1, 11.9,1,1, 11.413, 10573.450, 493.236, 52829.357 25/06/27,04:19:56,02,10,1, 11.9,1,1, 11.413, 10573.395, 493.282, 52829.427 25/06/27,04:19:56,03,10,1, 11.9,1,1, 11.413, 10573.361, 493.245, 52829.382 25/06/27,04:19:56,04,10,1, 11.9,1,1, 11.413, 10573.322, 493.244, 52829.380 25/06/27,04:19:56,05,10,1, 11.9,1,1, 11.413, 10573.316, 493.256, 52829.462 25/06/27,04:19:56,06,10,1, 11.9,1,1, 11.413, 10573.294, 493.234, 52829.400 25/06/27,04:19:56,07,10,1, 11.9,1,1, 11.413, 10573.250, 493.229, 52829.416 25/06/27,04:19:56,08,10,1, 11.9,1,1, 11.413, 10573.237, 493.235, 52829.415 25/06/27,04:19:56,09,10,1, 11.9,1,1, 11.413, 10573.188, 493.249, 52829.505 25/06/27,04:19:56,10,10,1, 11.9,1,1, 11.413, 10573.148, 493.249, 52829.455 25/06/27,04:19:56,11,10,1, 11.9,1,1, 11.413, 10573.129, 493.250, 52829.532 25/06/27,04:19:56,12,10,1, 11.9,1,1, 11.413, 10573.088, 493.229, 52829.424 25/06/27,04:19:56,13,10,1, 11.9,1,1, 11.413, 10573.054, 493.259, 52829.443 25/06/27,04:19:56,14,10,1, 11.9,1,1, 11.413, 10573.053, 493.265, 52829.498 25/06/27,04:19:56,15,10,1, 11.9,1,1, 11.413, 10573.029, 493.253, 52829.490 25/06/27,04:19:56,16,10,1, 11.9,1,1, 11.413, 10572.977, 493.235, 52829.466 25/06/27,04:19:56,17,10,1, 11.9,1,1, 11.413, 10572.953, 493.254, 52829.538 25/06/27,04:19:56,18,10,1, 11.9,1,1, 11.413, 10572.927, 493.255, 52829.563 25/06/27,04:19:56,19,10,1, 11.9,1,1, 11.413, 10572.892, 493.258, 52829.562 25/06/27,04:19:57,00,10,1, 11.9,1,1, 11.411, 10572.889, 493.258, 52829.562 25/06/27,04:19:57,01,10,1, 11.9,1,1, 11.411, 10572.887, 493.238, 52829.547 25/06/27,04:19:57,02,10,1, 11.9,1,1, 11.411, 10572.792, 493.349, 52830.141 25/06/27,04:19:57,03,10,1, 11.9,1,1, 11.411, 10572.794, 493.380, 52830.139 25/06/27,04:19:57,04,10,1, 11.9,1,1, 11.411, 10572.737, 493.367, 52830.160 25/06/27,04:19:57,05,10,1, 11.9,1,1, 11.411, 10572.719, 493.391, 52830.142 25/06/27,04:19:57,06,10,1, 11.9,1,1, 11.411, 10572.697, 493.376, 52830.221 25/06/27,04:19:57,07,10,1, 11.9,1,1, 11.411, 10572.690, 493.391, 52830.215 25/06/27,04:19:57,08,10,1, 11.9,1,1, 11.411, 10572.648, 493.378, 52830.260 25/06/27,04:19:57,09,10,1, 11.9,1,1, 11.411, 10572.664, 493.385, 52830.150 25/06/27,04:19:57,10,10,1, 11.9,1,1, 11.411, 10572.606, 493.404, 52830.277 25/06/27,04:19:57,11,10,1, 11.9,1,1, 11.411, 10572.521, 493.403, 52830.287 25/06/27,04:19:57,12,10,1, 11.9,1,1, 11.411, 10572.521, 493.404, 52830.290 25/06/27,04:19:57,13,10,1, 11.9,1,1, 11.411, 10572.506, 493.404, 52830.299 25/06/27,04:19:57,14,10,1, 11.9,1,1, 11.411, 10572.462, 493.431, 52830.362 25/06/27,04:19:57,15,10,1, 11.9,1,1, 11.411, 10572.453, 493.419, 52830.304 25/06/27,04:19:57,16,10,1, 11.9,1,1, 11.411, 10572.436, 493.405, 52830.293 25/06/27,04:19:57,17,10,1, 11.9,1,1, 11.411, 10572.390, 493.400, 52830.335 25/06/27,04:19:57,18,10,1, 11.9,1,1, 11.411, 10572.379, 493.438, 52830.319 25/06/27,04:19:57,19,10,1, 11.9,1,1, 11.411, 10572.341, 493.447, 52830.629 25/06/27,04:19:58,00,10,1, 11.9,1,1, 11.410, 10572.338, 493.447, 52830.629 25/06/27,04:19:58,01,10,1, 11.9,1,1, 11.410, 10572.302, 493.441, 52830.364 25/06/27,04:19:58,02,10,1, 11.9,1,1, 11.410, 10572.270, 493.422, 52830.324 25/06/27,04:19:58,03,10,1, 11.9,1,1, 11.410, 10572.228, 493.436, 52830.338 25/06/27,04:19:58,04,10,1, 11.9,1,1, 11.410, 10572.195, 493.431, 52830.336 25/06/27,04:19:58,05,10,1, 11.9,1,1, 11.410, 10572.159, 493.457, 52830.369 25/06/27,04:19:58,06,10,1, 11.9,1,1, 11.410, 10572.150, 493.441, 52830.349 25/06/27,04:19:58,07,10,1, 11.9,1,1, 11.410, 10572.100, 493.431, 52830.391 25/06/27,04:19:58,08,10,1, 11.9,1,1, 11.410, 10572.067, 493.443, 52830.411 25/06/27,04:19:58,09,10,1, 11.9,1,1, 11.410, 10572.058, 493.442, 52830.364 25/06/27,04:19:58,10,10,1, 11.9,1,1, 11.410, 10572.021, 493.440, 52830.346 25/06/27,04:19:58,11,10,1, 11.9,1,1, 11.410, 10571.998, 493.423, 52830.404 25/06/27,04:19:58,12,10,1, 11.9,1,1, 11.410, 10571.975, 493.467, 52830.410 25/06/27,04:19:58,13,10,1, 11.9,1,1, 11.410, 10571.930, 493.472, 52830.397 25/06/27,04:19:58,14,10,1, 11.9,1,1, 11.410, 10571.896, 493.460, 52830.474 25/06/27,04:19:58,15,10,1, 11.9,1,1, 11.410, 10571.877, 493.472, 52830.471 25/06/27,04:19:58,16,10,1, 11.9,1,1, 11.410, 10571.834, 493.465, 52830.407 25/06/27,04:19:58,17,10,1, 11.9,1,1, 11.410, 10571.816, 493.468, 52830.517 25/06/27,04:19:58,18,10,1, 11.9,1,1, 11.410, 10571.776, 493.477, 52830.468 25/06/27,04:19:58,19,10,1, 11.9,1,1, 11.410, 10571.747, 493.483, 52830.431 25/06/27,04:19:59,00,11,1, 11.9,1,1, 11.416, 10571.746, 493.483, 52830.431 25/06/27,04:19:59,01,11,1, 11.9,1,1, 11.416, 10571.676, 493.500, 52830.461 25/06/27,04:19:59,02,11,1, 11.9,1,1, 11.416, 10571.721, 493.500, 52830.357 25/06/27,04:19:59,03,11,1, 11.9,1,1, 11.416, 10571.636, 493.532, 52830.545 25/06/27,04:19:59,04,11,1, 11.9,1,1, 11.416, 10571.644, 493.531, 52830.480 25/06/27,04:19:59,05,11,1, 11.9,1,1, 11.416, 10571.577, 493.517, 52830.489 25/06/27,04:19:59,06,11,1, 11.9,1,1, 11.416, 10571.560, 493.521, 52830.527 25/06/27,04:19:59,07,11,1, 11.9,1,1, 11.416, 10571.518, 493.537, 52830.525 25/06/27,04:19:59,08,11,1, 11.9,1,1, 11.416, 10571.468, 493.535, 52830.509 25/06/27,04:19:59,09,11,1, 11.9,1,1, 11.416, 10571.463, 493.556, 52830.500 25/06/27,04:19:59,10,11,1, 11.9,1,1, 11.416, 10571.434, 493.535, 52830.585 25/06/27,04:19:59,11,11,1, 11.9,1,1, 11.416, 10571.410, 493.584, 52830.607 25/06/27,04:19:59,12,11,1, 11.9,1,1, 11.416, 10571.377, 493.571, 52830.609 25/06/27,04:19:59,13,11,1, 11.9,1,1, 11.416, 10571.348, 493.597, 52830.649 25/06/27,04:19:59,14,11,1, 11.9,1,1, 11.416, 10571.331, 493.557, 52830.590 25/06/27,04:19:59,15,11,1, 11.9,1,1, 11.416, 10571.286, 493.569, 52830.540 25/06/27,04:19:59,16,11,1, 11.9,1,1, 11.416, 10571.241, 493.581, 52830.638 25/06/27,04:19:59,17,11,1, 11.9,1,1, 11.416, 10571.236, 493.557, 52830.549 25/06/27,04:19:59,18,11,1, 11.9,1,1, 11.416, 10571.218, 493.580, 52830.565 25/06/27,04:19:59,19,11,1, 11.9,1,1, 11.416, 10571.165, 493.581, 52830.659 25/06/27,04:20:00,00,11,1, 12.0,1,1, 11.410, 10571.162, 493.581, 52830.659 25/06/27,04:20:00,01,11,1, 12.0,1,1, 11.410, 10571.121, 493.593, 52830.595 25/06/27,04:20:00,02,11,1, 12.0,1,1, 11.410, 10571.058, 493.551, 52830.136 25/06/27,04:20:00,03,11,1, 12.0,1,1, 11.410, 10571.038, 493.508, 52830.149 25/06/27,04:20:00,04,11,1, 12.0,1,1, 11.410, 10571.011, 493.501, 52830.132 25/06/27,04:20:00,05,11,1, 12.0,1,1, 11.410, 10571.007, 493.549, 52830.107 25/06/27,04:20:00,06,11,1, 12.0,1,1, 11.410, 10570.955, 493.538, 52830.156 25/06/27,04:20:00,07,11,1, 12.0,1,1, 11.410, 10570.901, 493.544, 52830.133 25/06/27,04:20:00,08,11,1, 12.0,1,1, 11.410, 10570.879, 493.547, 52830.078 25/06/27,04:20:00,09,11,1, 12.0,1,1, 11.410, 10570.855, 493.551, 52830.145 25/06/27,04:20:00,10,11,1, 12.0,1,1, 11.410, 10570.839, 493.559, 52830.119 25/06/27,04:20:00,11,11,1, 12.0,1,1, 11.410, 10570.796, 493.560, 52830.125 25/06/27,04:20:00,12,11,1, 12.0,1,1, 11.410, 10570.755, 493.569, 52830.145 25/06/27,04:20:00,13,11,1, 12.0,1,1, 11.410, 10570.742, 493.580, 52830.151 25/06/27,04:20:00,14,11,1, 12.0,1,1, 11.410, 10570.729, 493.558, 52830.143 25/06/27,04:20:00,15,11,1, 12.0,1,1, 11.410, 10570.687, 493.564, 52830.215 25/06/27,04:20:00,16,11,1, 12.0,1,1, 11.410, 10570.684, 493.603, 52830.236 25/06/27,04:20:00,17,11,1, 12.0,1,1, 11.410, 10570.595, 493.615, 52830.233 25/06/27,04:20:00,18,11,1, 12.0,1,1, 11.410, 10570.599, 493.619, 52830.329 25/06/27,04:20:00,19,11,1, 12.0,1,1, 11.410, 10570.554, 493.635, 52830.263 25/06/27,04:20:01,00,11,1, 11.9,1,1, 11.409, 10570.552, 493.635, 52830.263 25/06/27,04:20:01,01,11,1, 11.9,1,1, 11.409, 10570.504, 493.636, 52830.288 25/06/27,04:20:01,02,11,1, 11.9,1,1, 11.409, 10570.483, 493.634, 52830.284 25/06/27,04:20:01,03,11,1, 11.9,1,1, 11.409, 10570.442, 493.643, 52830.282 25/06/27,04:20:01,04,11,1, 11.9,1,1, 11.409, 10570.415, 493.643, 52830.239 25/06/27,04:20:01,05,11,1, 11.9,1,1, 11.409, 10570.363, 493.657, 52830.242 25/06/27,04:20:01,06,11,1, 11.9,1,1, 11.409, 10570.364, 493.671, 52830.292 25/06/27,04:20:01,07,11,1, 11.9,1,1, 11.409, 10570.313, 493.661, 52830.277 25/06/27,04:20:01,08,11,1, 11.9,1,1, 11.409, 10570.299, 493.666, 52830.243 25/06/27,04:20:01,09,11,1, 11.9,1,1, 11.409, 10570.261, 493.679, 52830.291 25/06/27,04:20:01,10,11,1, 11.9,1,1, 11.409, 10570.249, 493.688, 52830.356 25/06/27,04:20:01,11,11,1, 11.9,1,1, 11.409, 10570.219, 493.697, 52830.373 25/06/27,04:20:01,12,11,1, 11.9,1,1, 11.409, 10570.165, 493.696, 52830.328 25/06/27,04:20:01,13,11,1, 11.9,1,1, 11.409, 10570.144, 493.691, 52830.288 25/06/27,04:20:01,14,11,1, 11.9,1,1, 11.409, 10570.136, 493.747, 52830.403 25/06/27,04:20:01,15,11,1, 11.9,1,1, 11.409, 10570.075, 493.743, 52830.370 25/06/27,04:20:01,16,11,1, 11.9,1,1, 11.409, 10570.080, 493.738, 52830.355 25/06/27,04:20:01,17,11,1, 11.9,1,1, 11.409, 10570.043, 493.747, 52830.349 25/06/27,04:20:01,18,11,1, 11.9,1,1, 11.409, 10570.027, 493.786, 52830.348 25/06/27,04:20:01,19,11,1, 11.9,1,1, 11.409, 10569.962, 493.767, 52830.377 25/06/27,04:20:02,00,11,1, 12.0,1,1, 11.407, 10569.960, 493.767, 52830.377 25/06/27,04:20:02,01,11,1, 12.0,1,1, 11.407, 10569.917, 493.781, 52830.407 25/06/27,04:20:02,02,11,1, 12.0,1,1, 11.407, 10569.896, 493.787, 52830.406 25/06/27,04:20:02,03,11,1, 12.0,1,1, 11.407, 10569.888, 493.792, 52830.451 25/06/27,04:20:02,04,11,1, 12.0,1,1, 11.407, 10569.835, 493.794, 52830.500 25/06/27,04:20:02,05,11,1, 12.0,1,1, 11.407, 10569.802, 493.780, 52830.485 25/06/27,04:20:02,06,11,1, 12.0,1,1, 11.407, 10569.786, 493.824, 52830.439 25/06/27,04:20:02,07,11,1, 12.0,1,1, 11.407, 10569.745, 493.811, 52830.477 25/06/27,04:20:02,08,11,1, 12.0,1,1, 11.407, 10569.729, 493.846, 52830.425 25/06/27,04:20:02,09,11,1, 12.0,1,1, 11.407, 10569.709, 493.848, 52830.443 25/06/27,04:20:02,10,11,1, 12.0,1,1, 11.407, 10569.711, 493.870, 52830.449 25/06/27,04:20:02,11,11,1, 12.0,1,1, 11.407, 10569.634, 493.859, 52830.480 25/06/27,04:20:02,12,11,1, 12.0,1,1, 11.407, 10569.605, 493.848, 52830.497 25/06/27,04:20:02,13,11,1, 12.0,1,1, 11.407, 10569.573, 493.874, 52830.464 25/06/27,04:20:02,14,11,1, 12.0,1,1, 11.407, 10569.542, 493.891, 52830.542 25/06/27,04:20:02,15,11,1, 12.0,1,1, 11.407, 10569.503, 493.875, 52830.461 25/06/27,04:20:02,16,11,1, 12.0,1,1, 11.407, 10569.486, 493.875, 52830.547 25/06/27,04:20:02,17,11,1, 12.0,1,1, 11.407, 10569.447, 493.877, 52830.572 25/06/27,04:20:02,18,11,1, 12.0,1,1, 11.407, 10569.423, 493.920, 52830.595 25/06/27,04:20:02,19,11,1, 12.0,1,1, 11.407, 10569.407, 493.898, 52830.579 25/06/27,04:20:03,00,10,1, 11.9,1,1, 11.413, 10569.401, 493.898, 52830.579 25/06/27,04:20:03,01,10,1, 11.9,1,1, 11.413, 10569.352, 493.941, 52830.559 25/06/27,04:20:03,02,10,1, 11.9,1,1, 11.413, 10569.304, 493.940, 52830.589 25/06/27,04:20:03,03,10,1, 11.9,1,1, 11.413, 10569.284, 493.918, 52830.573 25/06/27,04:20:03,04,10,1, 11.9,1,1, 11.413, 10569.271, 493.916, 52830.568 25/06/27,04:20:03,05,10,1, 11.9,1,1, 11.413, 10569.212, 493.945, 52830.624 25/06/27,04:20:03,06,10,1, 11.9,1,1, 11.413, 10569.184, 493.944, 52830.551 25/06/27,04:20:03,07,10,1, 11.9,1,1, 11.413, 10569.169, 493.928, 52830.513 25/06/27,04:20:03,08,10,1, 11.9,1,1, 11.413, 10569.152, 493.944, 52830.533 25/06/27,04:20:03,09,10,1, 11.9,1,1, 11.413, 10569.101, 493.952, 52830.617 25/06/27,04:20:03,10,10,1, 11.9,1,1, 11.413, 10569.089, 493.980, 52830.599 25/06/27,04:20:03,11,10,1, 11.9,1,1, 11.413, 10569.049, 493.993, 52830.655 25/06/27,04:20:03,12,10,1, 11.9,1,1, 11.413, 10569.017, 493.967, 52830.550 25/06/27,04:20:03,13,10,1, 11.9,1,1, 11.413, 10568.990, 493.992, 52830.583 25/06/27,04:20:03,14,10,1, 11.9,1,1, 11.413, 10568.955, 494.003, 52830.641 25/06/27,04:20:03,15,10,1, 11.9,1,1, 11.413, 10568.916, 494.019, 52830.693 25/06/27,04:20:03,16,10,1, 11.9,1,1, 11.413, 10568.893, 493.991, 52830.606 25/06/27,04:20:03,17,10,1, 11.9,1,1, 11.413, 10568.864, 494.006, 52830.667 25/06/27,04:20:03,18,10,1, 11.9,1,1, 11.413, 10568.857, 494.044, 52830.665 25/06/27,04:20:03,19,10,1, 11.9,1,1, 11.413, 10568.842, 494.040, 52830.661 25/06/27,04:20:04,00,10,1, 11.9,1,1, 11.413, 10568.842, 494.040, 52830.661 25/06/27,04:20:04,01,10,1, 11.9,1,1, 11.413, 10568.767, 494.035, 52830.629 25/06/27,04:20:04,02,10,1, 11.9,1,1, 11.413, 10568.722, 494.051, 52830.639 25/06/27,04:20:04,03,10,1, 11.9,1,1, 11.413, 10568.699, 494.083, 52830.748 25/06/27,04:20:04,04,10,1, 11.9,1,1, 11.413, 10568.681, 494.061, 52830.690 25/06/27,04:20:04,05,10,1, 11.9,1,1, 11.413, 10568.634, 494.065, 52830.702 25/06/27,04:20:04,06,10,1, 11.9,1,1, 11.413, 10568.608, 494.078, 52830.698 25/06/27,04:20:04,07,10,1, 11.9,1,1, 11.413, 10568.575, 494.064, 52830.723 25/06/27,04:20:04,08,10,1, 11.9,1,1, 11.413, 10568.587, 494.078, 52830.693 25/06/27,04:20:04,09,10,1, 11.9,1,1, 11.413, 10568.538, 494.073, 52830.769 25/06/27,04:20:04,10,10,1, 11.9,1,1, 11.413, 10568.529, 494.079, 52830.708 25/06/27,04:20:04,11,10,1, 11.9,1,1, 11.413, 10568.474, 494.118, 52830.778 25/06/27,04:20:04,12,10,1, 11.9,1,1, 11.413, 10568.430, 494.094, 52830.768 25/06/27,04:20:04,13,10,1, 11.9,1,1, 11.413, 10568.417, 494.131, 52830.715 25/06/27,04:20:04,14,10,1, 11.9,1,1, 11.413, 10568.407, 494.151, 52830.741 25/06/27,04:20:04,15,10,1, 11.9,1,1, 11.413, 10568.348, 494.161, 52830.782 25/06/27,04:20:04,16,10,1, 11.9,1,1, 11.413, 10568.337, 494.131, 52830.760 25/06/27,04:20:04,17,10,1, 11.9,1,1, 11.413, 10568.305, 494.164, 52830.782 25/06/27,04:20:04,18,10,1, 11.9,1,1, 11.413, 10568.292, 494.164, 52830.808 25/06/27,04:20:04,19,10,1, 11.9,1,1, 11.413, 10568.264, 494.173, 52830.811 25/06/27,04:20:05,00,10,1, 11.9,1,1, 11.410, 10568.258, 494.173, 52830.811 25/06/27,04:20:05,01,10,1, 11.9,1,1, 11.410, 10568.189, 494.180, 52830.866 25/06/27,04:20:05,02,10,1, 11.9,1,1, 11.410, 10568.166, 494.199, 52830.789 25/06/27,04:20:05,03,10,1, 11.9,1,1, 11.410, 10568.140, 494.212, 52830.827 25/06/27,04:20:05,04,10,1, 11.9,1,1, 11.410, 10568.092, 494.197, 52830.801 25/06/27,04:20:05,05,10,1, 11.9,1,1, 11.410, 10568.061, 494.219, 52830.813 25/06/27,04:20:05,06,10,1, 11.9,1,1, 11.410, 10568.037, 494.224, 52830.863 25/06/27,04:20:05,07,10,1, 11.9,1,1, 11.410, 10568.038, 494.227, 52830.873 25/06/27,04:20:05,08,10,1, 11.9,1,1, 11.410, 10567.985, 494.243, 52830.865 25/06/27,04:20:05,09,10,1, 11.9,1,1, 11.410, 10567.946, 494.219, 52830.805 25/06/27,04:20:05,10,10,1, 11.9,1,1, 11.410, 10567.926, 494.239, 52830.897 25/06/27,04:20:05,11,10,1, 11.9,1,1, 11.410, 10567.903, 494.259, 52830.896 25/06/27,04:20:05,12,10,1, 11.9,1,1, 11.410, 10567.865, 494.248, 52830.843 25/06/27,04:20:05,13,10,1, 11.9,1,1, 11.410, 10567.845, 494.271, 52830.907 25/06/27,04:20:05,14,10,1, 11.9,1,1, 11.410, 10567.808, 494.277, 52830.893 25/06/27,04:20:05,15,10,1, 11.9,1,1, 11.410, 10567.817, 494.307, 52830.926 25/06/27,04:20:05,16,10,1, 11.9,1,1, 11.410, 10567.784, 494.297, 52830.894 25/06/27,04:20:05,17,10,1, 11.9,1,1, 11.410, 10567.737, 494.311, 52830.916 25/06/27,04:20:05,18,10,1, 11.9,1,1, 11.410, 10567.734, 494.324, 52831.096 25/06/27,04:20:05,19,10,1, 11.9,1,1, 11.410, 10567.713, 494.330, 52830.921 25/06/27,04:20:06,00,09,1, 12.0,1,1, 11.412, 10567.707, 494.330, 52830.921 25/06/27,04:20:06,01,09,1, 12.0,1,1, 11.412, 10567.607, 494.339, 52830.971 25/06/27,04:20:06,02,09,1, 12.0,1,1, 11.412, 10567.585, 494.337, 52830.940 25/06/27,04:20:06,03,09,1, 12.0,1,1, 11.412, 10567.572, 494.334, 52830.860 25/06/27,04:20:06,04,09,1, 12.0,1,1, 11.412, 10567.548, 494.366, 52831.003 25/06/27,04:20:06,05,09,1, 12.0,1,1, 11.412, 10567.521, 494.366, 52830.989 25/06/27,04:20:06,06,09,1, 12.0,1,1, 11.412, 10567.479, 494.375, 52830.967 25/06/27,04:20:06,07,09,1, 12.0,1,1, 11.412, 10567.459, 494.386, 52831.006 25/06/27,04:20:06,08,09,1, 12.0,1,1, 11.412, 10567.437, 494.403, 52830.947 25/06/27,04:20:06,09,09,1, 12.0,1,1, 11.412, 10567.406, 494.401, 52830.942 25/06/27,04:20:06,10,09,1, 12.0,1,1, 11.412, 10567.397, 494.417, 52831.021 25/06/27,04:20:06,11,09,1, 12.0,1,1, 11.412, 10567.361, 494.432, 52831.070 25/06/27,04:20:06,12,09,1, 12.0,1,1, 11.412, 10567.309, 494.427, 52831.079 25/06/27,04:20:06,13,09,1, 12.0,1,1, 11.412, 10567.299, 494.410, 52831.037 25/06/27,04:20:06,14,09,1, 12.0,1,1, 11.412, 10567.273, 494.437, 52831.021 25/06/27,04:20:06,15,09,1, 12.0,1,1, 11.412, 10567.242, 494.446, 52831.041 25/06/27,04:20:06,16,09,1, 12.0,1,1, 11.412, 10567.227, 494.452, 52831.026 25/06/27,04:20:06,17,09,1, 12.0,1,1, 11.412, 10567.211, 494.448, 52831.022 25/06/27,04:20:06,18,09,1, 12.0,1,1, 11.412, 10567.165, 494.477, 52831.044 25/06/27,04:20:06,19,09,1, 12.0,1,1, 11.412, 10567.143, 494.475, 52831.038 25/06/27,04:20:07,00,09,1, 11.9,1,1, 11.411, 10567.139, 494.475, 52831.038 25/06/27,04:20:07,01,09,1, 11.9,1,1, 11.411, 10567.085, 494.486, 52831.138 25/06/27,04:20:07,02,09,1, 11.9,1,1, 11.411, 10567.051, 494.507, 52831.056 25/06/27,04:20:07,03,09,1, 11.9,1,1, 11.411, 10567.053, 494.500, 52831.178 25/06/27,04:20:07,04,09,1, 11.9,1,1, 11.411, 10566.987, 494.512, 52831.100 25/06/27,04:20:07,05,09,1, 11.9,1,1, 11.411, 10566.990, 494.507, 52831.123 25/06/27,04:20:07,06,09,1, 11.9,1,1, 11.411, 10566.962, 494.553, 52831.129 25/06/27,04:20:07,07,09,1, 11.9,1,1, 11.411, 10566.939, 494.550, 52831.121 25/06/27,04:20:07,08,09,1, 11.9,1,1, 11.411, 10566.885, 494.536, 52831.056 25/06/27,04:20:07,09,09,1, 11.9,1,1, 11.411, 10566.852, 494.561, 52831.196 25/06/27,04:20:07,10,09,1, 11.9,1,1, 11.411, 10566.862, 494.572, 52831.139 25/06/27,04:20:07,11,09,1, 11.9,1,1, 11.411, 10566.820, 494.586, 52831.171 25/06/27,04:20:07,12,09,1, 11.9,1,1, 11.411, 10566.800, 494.559, 52831.145 25/06/27,04:20:07,13,09,1, 11.9,1,1, 11.411, 10566.745, 494.565, 52831.158 25/06/27,04:20:07,14,09,1, 11.9,1,1, 11.411, 10566.725, 494.579, 52831.215 25/06/27,04:20:07,15,09,1, 11.9,1,1, 11.411, 10566.731, 494.612, 52831.246 25/06/27,04:20:07,16,09,1, 11.9,1,1, 11.411, 10566.692, 494.623, 52831.241 25/06/27,04:20:07,17,09,1, 11.9,1,1, 11.411, 10566.658, 494.612, 52831.256 25/06/27,04:20:07,18,09,1, 11.9,1,1, 11.411, 10566.649, 494.640, 52831.244 25/06/27,04:20:07,19,09,1, 11.9,1,1, 11.411, 10566.620, 494.649, 52831.234 25/06/27,04:20:08,00,09,1, 11.9,1,1, 11.412, 10566.614, 494.649, 52831.234 25/06/27,04:20:08,01,09,1, 11.9,1,1, 11.412, 10566.551, 494.668, 52831.194 25/06/27,04:20:08,02,09,1, 11.9,1,1, 11.412, 10566.553, 494.659, 52831.246 25/06/27,04:20:08,03,09,1, 11.9,1,1, 11.412, 10566.517, 494.668, 52831.299 25/06/27,04:20:08,04,09,1, 11.9,1,1, 11.412, 10566.461, 494.686, 52831.305 25/06/27,04:20:08,05,09,1, 11.9,1,1, 11.412, 10566.463, 494.677, 52831.309 25/06/27,04:20:08,06,09,1, 11.9,1,1, 11.412, 10566.418, 494.705, 52831.295 25/06/27,04:20:08,07,09,1, 11.9,1,1, 11.412, 10566.387, 494.694, 52831.334 25/06/27,04:20:08,08,09,1, 11.9,1,1, 11.412, 10566.376, 494.695, 52831.256 25/06/27,04:20:08,09,09,1, 11.9,1,1, 11.412, 10566.353, 494.713, 52831.292 25/06/27,04:20:08,10,09,1, 11.9,1,1, 11.412, 10566.306, 494.736, 52831.293 25/06/27,04:20:08,11,09,1, 11.9,1,1, 11.412, 10566.292, 494.748, 52831.371 25/06/27,04:20:08,12,09,1, 11.9,1,1, 11.412, 10566.263, 494.771, 52831.343 25/06/27,04:20:08,13,09,1, 11.9,1,1, 11.412, 10566.228, 494.760, 52831.355 25/06/27,04:20:08,14,09,1, 11.9,1,1, 11.412, 10566.225, 494.758, 52831.365 25/06/27,04:20:08,15,09,1, 11.9,1,1, 11.412, 10566.189, 494.765, 52831.342 25/06/27,04:20:08,16,09,1, 11.9,1,1, 11.412, 10566.166, 494.753, 52831.350 25/06/27,04:20:08,17,09,1, 11.9,1,1, 11.412, 10566.143, 494.764, 52831.360 25/06/27,04:20:08,18,09,1, 11.9,1,1, 11.412, 10566.138, 494.772, 52831.408 25/06/27,04:20:08,19,09,1, 11.9,1,1, 11.412, 10566.098, 494.779, 52831.400 25/06/27,04:20:09,00,09,1, 12.0,1,1, 11.411, 10566.096, 494.779, 52831.400 25/06/27,04:20:09,01,09,1, 12.0,1,1, 11.411, 10566.036, 494.799, 52831.458 25/06/27,04:20:09,02,09,1, 12.0,1,1, 11.411, 10566.023, 494.794, 52831.399 25/06/27,04:20:09,03,09,1, 12.0,1,1, 11.411, 10565.985, 494.809, 52831.352 25/06/27,04:20:09,04,09,1, 12.0,1,1, 11.411, 10566.004, 494.790, 52831.423 25/06/27,04:20:09,05,09,1, 12.0,1,1, 11.411, 10565.949, 494.792, 52831.444 25/06/27,04:20:09,06,09,1, 12.0,1,1, 11.411, 10565.935, 494.826, 52831.483 25/06/27,04:20:09,07,09,1, 12.0,1,1, 11.411, 10565.913, 494.794, 52831.477 25/06/27,04:20:09,08,09,1, 12.0,1,1, 11.411, 10565.887, 494.828, 52831.485 25/06/27,04:20:09,09,09,1, 12.0,1,1, 11.411, 10565.847, 494.812, 52831.468 25/06/27,04:20:09,10,09,1, 12.0,1,1, 11.411, 10565.839, 494.852, 52831.479 25/06/27,04:20:09,11,09,1, 12.0,1,1, 11.411, 10565.820, 494.857, 52831.511 25/06/27,04:20:09,12,09,1, 12.0,1,1, 11.411, 10565.770, 494.847, 52831.443 25/06/27,04:20:09,13,09,1, 12.0,1,1, 11.411, 10565.759, 494.839, 52831.463 25/06/27,04:20:09,14,09,1, 12.0,1,1, 11.411, 10565.761, 494.848, 52831.456 25/06/27,04:20:09,15,09,1, 12.0,1,1, 11.411, 10565.712, 494.885, 52831.528 25/06/27,04:20:09,16,09,1, 12.0,1,1, 11.411, 10565.688, 494.879, 52831.523 25/06/27,04:20:09,17,09,1, 12.0,1,1, 11.411, 10565.640, 494.875, 52831.580 25/06/27,04:20:09,18,09,1, 12.0,1,1, 11.411, 10565.609, 494.875, 52831.579 25/06/27,04:20:09,19,09,1, 12.0,1,1, 11.411, 10565.616, 494.901, 52831.467 25/06/27,04:20:10,00,09,1, 11.9,1,1, 11.408, 10565.612, 494.901, 52831.467 25/06/27,04:20:10,01,09,1, 11.9,1,1, 11.408, 10565.565, 494.906, 52831.540 25/06/27,04:20:10,02,09,1, 11.9,1,1, 11.408, 10565.542, 494.926, 52831.574 25/06/27,04:20:10,03,09,1, 11.9,1,1, 11.408, 10565.533, 494.937, 52831.545 25/06/27,04:20:10,04,09,1, 11.9,1,1, 11.408, 10565.495, 494.927, 52831.534 25/06/27,04:20:10,05,09,1, 11.9,1,1, 11.408, 10565.479, 494.945, 52831.554 25/06/27,04:20:10,06,09,1, 11.9,1,1, 11.408, 10565.436, 494.941, 52831.536 25/06/27,04:20:10,07,09,1, 11.9,1,1, 11.408, 10565.441, 494.979, 52831.614 25/06/27,04:20:10,08,09,1, 11.9,1,1, 11.408, 10565.426, 494.959, 52831.590 25/06/27,04:20:10,09,09,1, 11.9,1,1, 11.408, 10565.393, 494.979, 52831.612 25/06/27,04:20:10,10,09,1, 11.9,1,1, 11.408, 10565.388, 494.979, 52831.645 25/06/27,04:20:10,11,09,1, 11.9,1,1, 11.408, 10565.359, 494.991, 52831.637 25/06/27,04:20:10,12,09,1, 11.9,1,1, 11.408, 10565.325, 494.971, 52831.660 25/06/27,04:20:10,13,09,1, 11.9,1,1, 11.408, 10565.333, 494.987, 52831.620 25/06/27,04:20:10,14,09,1, 11.9,1,1, 11.408, 10565.277, 494.992, 52831.533 25/06/27,04:20:10,15,09,1, 11.9,1,1, 11.408, 10565.270, 495.007, 52831.758 25/06/27,04:20:10,16,09,1, 11.9,1,1, 11.408, 10565.266, 495.026, 52831.724 25/06/27,04:20:10,17,09,1, 11.9,1,1, 11.408, 10565.234, 495.006, 52831.667 25/06/27,04:20:10,18,09,1, 11.9,1,1, 11.408, 10565.183, 495.015, 52831.729 25/06/27,04:20:10,19,09,1, 11.9,1,1, 11.408, 10565.185, 495.018, 52831.661 25/06/27,04:20:11,00,09,1, 12.0,1,1, 11.412, 10565.178, 495.018, 52831.661 25/06/27,04:20:11,01,09,1, 12.0,1,1, 11.412, 10565.164, 495.052, 52831.714 25/06/27,04:20:11,02,09,1, 12.0,1,1, 11.412, 10565.131, 495.037, 52831.655 25/06/27,04:20:11,03,09,1, 12.0,1,1, 11.412, 10565.091, 495.062, 52831.731 25/06/27,04:20:11,04,09,1, 12.0,1,1, 11.412, 10565.118, 495.060, 52831.702 25/06/27,04:20:11,05,09,1, 12.0,1,1, 11.412, 10565.044, 495.055, 52831.717 25/06/27,04:20:11,06,09,1, 12.0,1,1, 11.412, 10565.033, 495.071, 52831.704 25/06/27,04:20:11,07,09,1, 12.0,1,1, 11.412, 10565.028, 495.083, 52831.637 25/06/27,04:20:11,08,09,1, 12.0,1,1, 11.412, 10565.013, 495.067, 52831.704 25/06/27,04:20:11,09,09,1, 12.0,1,1, 11.412, 10564.992, 495.090, 52831.765 25/06/27,04:20:11,10,09,1, 12.0,1,1, 11.412, 10564.969, 495.092, 52831.745 25/06/27,04:20:11,11,09,1, 12.0,1,1, 11.412, 10564.965, 495.111, 52831.743 25/06/27,04:20:11,12,09,1, 12.0,1,1, 11.412, 10564.922, 495.115, 52831.760 25/06/27,04:20:11,13,09,1, 12.0,1,1, 11.412, 10564.898, 495.120, 52831.773 25/06/27,04:20:11,14,09,1, 12.0,1,1, 11.412, 10564.907, 495.112, 52831.743 25/06/27,04:20:11,15,09,1, 12.0,1,1, 11.412, 10564.876, 495.125, 52831.751 25/06/27,04:20:11,16,09,1, 12.0,1,1, 11.412, 10564.838, 495.146, 52831.758 25/06/27,04:20:11,17,09,1, 12.0,1,1, 11.412, 10564.830, 495.124, 52831.751 25/06/27,04:20:11,18,09,1, 12.0,1,1, 11.412, 10564.812, 495.140, 52831.803 25/06/27,04:20:11,19,09,1, 12.0,1,1, 11.412, 10564.803, 495.149, 52831.895 25/06/27,04:20:12,00,09,1, 12.0,1,1, 11.410, 10564.803, 495.149, 52831.895 25/06/27,04:20:12,01,09,1, 12.0,1,1, 11.410, 10564.754, 495.164, 52831.834 25/06/27,04:20:12,02,09,1, 12.0,1,1, 11.410, 10564.752, 495.124, 52831.804 25/06/27,04:20:12,03,09,1, 12.0,1,1, 11.410, 10564.737, 495.148, 52831.806 25/06/27,04:20:12,04,09,1, 12.0,1,1, 11.410, 10564.685, 495.181, 52831.832 25/06/27,04:20:12,05,09,1, 12.0,1,1, 11.410, 10564.684, 495.164, 52831.757 25/06/27,04:20:12,06,09,1, 12.0,1,1, 11.410, 10564.667, 495.163, 52831.857 25/06/27,04:20:12,07,09,1, 12.0,1,1, 11.410, 10564.654, 495.193, 52831.808 25/06/27,04:20:12,08,09,1, 12.0,1,1, 11.410, 10564.653, 495.168, 52831.860 25/06/27,04:20:12,09,09,1, 12.0,1,1, 11.410, 10564.619, 495.197, 52831.862 25/06/27,04:20:12,10,09,1, 12.0,1,1, 11.410, 10564.604, 495.202, 52831.879 25/06/27,04:20:12,11,09,1, 12.0,1,1, 11.410, 10564.594, 495.201, 52831.810 25/06/27,04:20:12,12,09,1, 12.0,1,1, 11.410, 10564.583, 495.212, 52831.819 25/06/27,04:20:12,13,09,1, 12.0,1,1, 11.410, 10564.564, 495.211, 52831.889 25/06/27,04:20:12,14,09,1, 12.0,1,1, 11.410, 10564.564, 495.196, 52831.877 25/06/27,04:20:12,15,09,1, 12.0,1,1, 11.410, 10564.523, 495.228, 52831.905 25/06/27,04:20:12,16,09,1, 12.0,1,1, 11.410, 10564.515, 495.236, 52831.899 25/06/27,04:20:12,17,09,1, 12.0,1,1, 11.410, 10564.490, 495.247, 52831.918 25/06/27,04:20:12,18,09,1, 12.0,1,1, 11.410, 10564.471, 495.243, 52831.859 25/06/27,04:20:12,19,09,1, 12.0,1,1, 11.410, 10564.456, 495.250, 52831.969 25/06/27,04:20:13,00,07,1, 11.9,1,1, 11.413, 10564.452, 495.250, 52831.969 25/06/27,04:20:13,01,07,1, 11.9,1,1, 11.413, 10564.409, 495.264, 52831.920 25/06/27,04:20:13,02,07,1, 11.9,1,1, 11.413, 10564.392, 495.270, 52831.891 25/06/27,04:20:13,03,07,1, 11.9,1,1, 11.413, 10564.379, 495.294, 52831.905 25/06/27,04:20:13,04,07,1, 11.9,1,1, 11.413, 10564.357, 495.302, 52831.933 25/06/27,04:20:13,05,07,1, 11.9,1,1, 11.413, 10564.331, 495.295, 52831.965 25/06/27,04:20:13,06,07,1, 11.9,1,1, 11.413, 10564.313, 495.311, 52831.936 25/06/27,04:20:13,07,07,1, 11.9,1,1, 11.413, 10564.303, 495.299, 52831.992 25/06/27,04:20:13,08,07,1, 11.9,1,1, 11.413, 10564.269, 495.321, 52831.969 25/06/27,04:20:13,09,07,1, 11.9,1,1, 11.413, 10564.252, 495.325, 52831.971 25/06/27,04:20:13,10,07,1, 11.9,1,1, 11.413, 10564.273, 495.330, 52831.989 25/06/27,04:20:13,11,07,1, 11.9,1,1, 11.413, 10564.238, 495.341, 52832.026 25/06/27,04:20:13,12,07,1, 11.9,1,1, 11.413, 10564.212, 495.345, 52832.034 25/06/27,04:20:13,13,07,1, 11.9,1,1, 11.413, 10564.201, 495.353, 52832.003 25/06/27,04:20:13,14,07,1, 11.9,1,1, 11.413, 10564.195, 495.366, 52832.053 25/06/27,04:20:13,15,07,1, 11.9,1,1, 11.413, 10564.187, 495.361, 52832.077 25/06/27,04:20:13,16,07,1, 11.9,1,1, 11.413, 10564.153, 495.353, 52832.056 25/06/27,04:20:13,17,07,1, 11.9,1,1, 11.413, 10564.158, 495.349, 52832.025 25/06/27,04:20:13,18,07,1, 11.9,1,1, 11.413, 10564.121, 495.383, 52831.974 25/06/27,04:20:13,19,07,1, 11.9,1,1, 11.413, 10564.114, 495.369, 52832.008 25/06/27,04:20:14,00,07,1, 11.9,1,1, 11.411, 10564.110, 495.369, 52832.008 25/06/27,04:20:14,01,07,1, 11.9,1,1, 11.411, 10564.061, 495.383, 52832.060 25/06/27,04:20:14,02,07,1, 11.9,1,1, 11.411, 10564.062, 495.398, 52832.065 25/06/27,04:20:14,03,07,1, 11.9,1,1, 11.411, 10564.039, 495.402, 52832.064 25/06/27,04:20:14,04,07,1, 11.9,1,1, 11.411, 10564.023, 495.420, 52832.010 25/06/27,04:20:14,05,07,1, 11.9,1,1, 11.411, 10564.002, 495.412, 52832.150 25/06/27,04:20:14,06,07,1, 11.9,1,1, 11.411, 10563.990, 495.417, 52832.051 25/06/27,04:20:14,07,07,1, 11.9,1,1, 11.411, 10563.952, 495.428, 52832.105 25/06/27,04:20:14,08,07,1, 11.9,1,1, 11.411, 10563.950, 495.452, 52832.081 25/06/27,04:20:14,09,07,1, 11.9,1,1, 11.411, 10563.920, 495.435, 52832.064 25/06/27,04:20:14,10,07,1, 11.9,1,1, 11.411, 10563.928, 495.456, 52832.060 25/06/27,04:20:14,11,07,1, 11.9,1,1, 11.411, 10563.912, 495.464, 52832.118 25/06/27,04:20:14,12,07,1, 11.9,1,1, 11.411, 10563.890, 495.497, 52832.093 25/06/27,04:20:14,13,07,1, 11.9,1,1, 11.411, 10563.875, 495.475, 52832.148 25/06/27,04:20:14,14,07,1, 11.9,1,1, 11.411, 10563.852, 495.481, 52832.188 25/06/27,04:20:14,15,07,1, 11.9,1,1, 11.411, 10563.820, 495.527, 52832.135 25/06/27,04:20:14,16,07,1, 11.9,1,1, 11.411, 10563.807, 495.505, 52832.084 25/06/27,04:20:14,17,07,1, 11.9,1,1, 11.411, 10563.802, 495.511, 52832.182 25/06/27,04:20:14,18,07,1, 11.9,1,1, 11.411, 10563.754, 495.550, 52832.179 25/06/27,04:20:14,19,07,1, 11.9,1,1, 11.411, 10563.786, 495.540, 52832.177 25/06/27,04:20:15,00,08,1, 11.9,1,1, 11.415, 10563.785, 495.540, 52832.177 25/06/27,04:20:15,01,08,1, 11.9,1,1, 11.415, 10563.706, 495.558, 52832.182 25/06/27,04:20:15,02,08,1, 11.9,1,1, 11.415, 10563.720, 495.561, 52832.136 25/06/27,04:20:15,03,08,1, 11.9,1,1, 11.415, 10563.702, 495.592, 52832.238 25/06/27,04:20:15,04,08,1, 11.9,1,1, 11.415, 10563.691, 495.601, 52832.225 25/06/27,04:20:15,05,08,1, 11.9,1,1, 11.415, 10563.659, 495.572, 52832.165 25/06/27,04:20:15,06,08,1, 11.9,1,1, 11.415, 10563.611, 495.596, 52832.149 25/06/27,04:20:15,07,08,1, 11.9,1,1, 11.415, 10563.615, 495.614, 52832.284 25/06/27,04:20:15,08,08,1, 11.9,1,1, 11.415, 10563.612, 495.601, 52832.216 25/06/27,04:20:15,09,08,1, 11.9,1,1, 11.415, 10563.598, 495.609, 52832.275 25/06/27,04:20:15,10,08,1, 11.9,1,1, 11.415, 10563.555, 495.648, 52832.239 25/06/27,04:20:15,11,08,1, 11.9,1,1, 11.415, 10563.541, 495.649, 52832.287 25/06/27,04:20:15,12,08,1, 11.9,1,1, 11.415, 10563.566, 495.644, 52832.202 25/06/27,04:20:15,13,08,1, 11.9,1,1, 11.415, 10563.501, 495.668, 52832.257 25/06/27,04:20:15,14,08,1, 11.9,1,1, 11.415, 10563.521, 495.694, 52832.232 25/06/27,04:20:15,15,08,1, 11.9,1,1, 11.415, 10563.494, 495.710, 52832.314 25/06/27,04:20:15,16,08,1, 11.9,1,1, 11.415, 10563.465, 495.718, 52832.258 25/06/27,04:20:15,17,08,1, 11.9,1,1, 11.415, 10563.428, 495.700, 52832.266 25/06/27,04:20:15,18,08,1, 11.9,1,1, 11.415, 10563.427, 495.726, 52832.326 25/06/27,04:20:15,19,08,1, 11.9,1,1, 11.415, 10563.399, 495.745, 52832.287 25/06/27,04:20:16,00,09,1, 12.0,1,1, 11.413, 10563.393, 495.745, 52832.287 25/06/27,04:20:16,01,09,1, 12.0,1,1, 11.413, 10563.379, 495.777, 52832.297 25/06/27,04:20:16,02,09,1, 12.0,1,1, 11.413, 10563.338, 495.775, 52832.293 25/06/27,04:20:16,03,09,1, 12.0,1,1, 11.413, 10563.347, 495.794, 52832.396 25/06/27,04:20:16,04,09,1, 12.0,1,1, 11.413, 10563.319, 495.788, 52832.318 25/06/27,04:20:16,05,09,1, 12.0,1,1, 11.413, 10563.293, 495.793, 52832.309 25/06/27,04:20:16,06,09,1, 12.0,1,1, 11.413, 10563.270, 495.813, 52832.329 25/06/27,04:20:16,07,09,1, 12.0,1,1, 11.413, 10563.256, 495.819, 52832.362 25/06/27,04:20:16,08,09,1, 12.0,1,1, 11.413, 10563.217, 495.854, 52832.343 25/06/27,04:20:16,09,09,1, 12.0,1,1, 11.413, 10563.199, 495.850, 52832.365 25/06/27,04:20:16,10,09,1, 12.0,1,1, 11.413, 10563.195, 495.861, 52832.361 25/06/27,04:20:16,11,09,1, 12.0,1,1, 11.413, 10563.186, 495.868, 52832.395 25/06/27,04:20:16,12,09,1, 12.0,1,1, 11.413, 10563.142, 495.875, 52832.312 25/06/27,04:20:16,13,09,1, 12.0,1,1, 11.413, 10563.158, 495.908, 52832.365 25/06/27,04:20:16,14,09,1, 12.0,1,1, 11.413, 10563.129, 495.918, 52832.376 25/06/27,04:20:16,15,09,1, 12.0,1,1, 11.413, 10563.118, 495.934, 52832.361 25/06/27,04:20:16,16,09,1, 12.0,1,1, 11.413, 10563.092, 495.969, 52832.414 25/06/27,04:20:16,17,09,1, 12.0,1,1, 11.413, 10563.053, 495.939, 52832.426 25/06/27,04:20:16,18,09,1, 12.0,1,1, 11.413, 10563.044, 495.984, 52832.394 25/06/27,04:20:16,19,09,1, 12.0,1,1, 11.413, 10563.035, 496.007, 52832.379 25/06/27,04:20:17,00,10,1, 11.9,1,1, 11.415, 10563.034, 496.007, 52832.379 25/06/27,04:20:17,01,10,1, 11.9,1,1, 11.415, 10562.977, 496.003, 52832.474 25/06/27,04:20:17,02,10,1, 11.9,1,1, 11.415, 10562.968, 496.019, 52832.402 25/06/27,04:20:17,03,10,1, 11.9,1,1, 11.415, 10562.957, 496.083, 52832.389 25/06/27,04:20:17,04,10,1, 11.9,1,1, 11.415, 10562.911, 496.068, 52832.451 25/06/27,04:20:17,05,10,1, 11.9,1,1, 11.415, 10562.898, 496.069, 52832.521 25/06/27,04:20:17,06,10,1, 11.9,1,1, 11.415, 10562.871, 496.081, 52832.439 25/06/27,04:20:17,07,10,1, 11.9,1,1, 11.415, 10562.862, 496.095, 52832.422 25/06/27,04:20:17,08,10,1, 11.9,1,1, 11.415, 10562.857, 496.108, 52832.482 25/06/27,04:20:17,09,10,1, 11.9,1,1, 11.415, 10562.817, 496.136, 52832.501 25/06/27,04:20:17,10,10,1, 11.9,1,1, 11.415, 10562.810, 496.163, 52832.494 25/06/27,04:20:17,11,10,1, 11.9,1,1, 11.415, 10562.776, 496.156, 52832.516 25/06/27,04:20:17,12,10,1, 11.9,1,1, 11.415, 10562.736, 496.186, 52832.552 25/06/27,04:20:17,13,10,1, 11.9,1,1, 11.415, 10562.724, 496.191, 52832.476 25/06/27,04:20:17,14,10,1, 11.9,1,1, 11.415, 10562.723, 496.220, 52832.544 25/06/27,04:20:17,15,10,1, 11.9,1,1, 11.415, 10562.697, 496.223, 52832.500 25/06/27,04:20:17,16,10,1, 11.9,1,1, 11.415, 10562.660, 496.242, 52832.477 25/06/27,04:20:17,17,10,1, 11.9,1,1, 11.415, 10562.634, 496.265, 52832.564 25/06/27,04:20:17,18,10,1, 11.9,1,1, 11.415, 10562.632, 496.290, 52832.518 25/06/27,04:20:17,19,10,1, 11.9,1,1, 11.415, 10562.609, 496.294, 52832.557 25/06/27,04:20:18,00,10,1, 12.0,1,1, 11.410, 10562.608, 496.294, 52832.557 25/06/27,04:20:18,01,10,1, 12.0,1,1, 11.410, 10562.549, 496.306, 52832.520 25/06/27,04:20:18,02,10,1, 12.0,1,1, 11.410, 10562.534, 496.338, 52832.508 25/06/27,04:20:18,03,10,1, 12.0,1,1, 11.410, 10562.506, 496.357, 52832.534 25/06/27,04:20:18,04,10,1, 12.0,1,1, 11.410, 10562.492, 496.347, 52832.534 25/06/27,04:20:18,05,10,1, 12.0,1,1, 11.410, 10562.453, 496.370, 52832.648 25/06/27,04:20:18,06,10,1, 12.0,1,1, 11.410, 10562.424, 496.386, 52832.519 25/06/27,04:20:18,07,10,1, 12.0,1,1, 11.410, 10562.410, 496.426, 52832.620 25/06/27,04:20:18,08,10,1, 12.0,1,1, 11.410, 10562.388, 496.407, 52832.633 25/06/27,04:20:18,09,10,1, 12.0,1,1, 11.410, 10562.368, 496.443, 52832.583 25/06/27,04:20:18,10,10,1, 12.0,1,1, 11.410, 10562.348, 496.449, 52832.595 25/06/27,04:20:18,11,10,1, 12.0,1,1, 11.410, 10562.325, 496.426, 52832.561 25/06/27,04:20:18,12,10,1, 12.0,1,1, 11.410, 10562.292, 496.482, 52832.621 25/06/27,04:20:18,13,10,1, 12.0,1,1, 11.410, 10562.284, 496.472, 52832.545 25/06/27,04:20:18,14,10,1, 12.0,1,1, 11.410, 10562.252, 496.514, 52832.619 25/06/27,04:20:18,15,10,1, 12.0,1,1, 11.410, 10562.229, 496.522, 52832.613 25/06/27,04:20:18,16,10,1, 12.0,1,1, 11.410, 10562.178, 496.509, 52832.609 25/06/27,04:20:18,17,10,1, 12.0,1,1, 11.410, 10562.180, 496.524, 52832.641 25/06/27,04:20:18,18,10,1, 12.0,1,1, 11.410, 10562.165, 496.562, 52832.645 25/06/27,04:20:18,19,10,1, 12.0,1,1, 11.410, 10562.107, 496.566, 52832.597 25/06/27,04:20:19,00,09,1, 11.9,1,1, 11.414, 10562.099, 496.566, 52832.597 25/06/27,04:20:19,01,09,1, 11.9,1,1, 11.414, 10562.079, 496.585, 52832.750 25/06/27,04:20:19,02,09,1, 11.9,1,1, 11.414, 10562.093, 496.596, 52832.639 25/06/27,04:20:19,03,09,1, 11.9,1,1, 11.414, 10562.040, 496.602, 52832.677 25/06/27,04:20:19,04,09,1, 11.9,1,1, 11.414, 10562.012, 496.615, 52832.732 25/06/27,04:20:19,05,09,1, 11.9,1,1, 11.414, 10561.977, 496.644, 52832.677 25/06/27,04:20:19,06,09,1, 11.9,1,1, 11.414, 10561.978, 496.643, 52832.656 25/06/27,04:20:19,07,09,1, 11.9,1,1, 11.414, 10561.941, 496.654, 52832.696 25/06/27,04:20:19,08,09,1, 11.9,1,1, 11.414, 10561.918, 496.650, 52832.601 25/06/27,04:20:19,09,09,1, 11.9,1,1, 11.414, 10561.892, 496.666, 52832.696 25/06/27,04:20:19,10,09,1, 11.9,1,1, 11.414, 10561.869, 496.710, 52832.738 25/06/27,04:20:19,11,09,1, 11.9,1,1, 11.414, 10561.843, 496.736, 52832.651 25/06/27,04:20:19,12,09,1, 11.9,1,1, 11.414, 10561.811, 496.701, 52832.693 25/06/27,04:20:19,13,09,1, 11.9,1,1, 11.414, 10561.814, 496.714, 52832.714 25/06/27,04:20:19,14,09,1, 11.9,1,1, 11.414, 10561.784, 496.742, 52832.707 25/06/27,04:20:19,15,09,1, 11.9,1,1, 11.414, 10561.762, 496.752, 52832.667 25/06/27,04:20:19,16,09,1, 11.9,1,1, 11.414, 10561.719, 496.726, 52832.709 25/06/27,04:20:19,17,09,1, 11.9,1,1, 11.414, 10561.711, 496.747, 52832.736 25/06/27,04:20:19,18,09,1, 11.9,1,1, 11.414, 10561.680, 496.791, 52832.740 25/06/27,04:20:19,19,09,1, 11.9,1,1, 11.414, 10561.659, 496.794, 52832.717 25/06/27,04:20:20,00,09,1, 11.9,1,1, 11.408, 10561.657, 496.794, 52832.717 25/06/27,04:20:20,01,09,1, 11.9,1,1, 11.408, 10561.614, 496.808, 52832.698 25/06/27,04:20:20,02,09,1, 11.9,1,1, 11.408, 10561.578, 496.814, 52832.715 25/06/27,04:20:20,03,09,1, 11.9,1,1, 11.408, 10561.554, 496.833, 52832.781 25/06/27,04:20:20,04,09,1, 11.9,1,1, 11.408, 10561.512, 496.826, 52832.741 25/06/27,04:20:20,05,09,1, 11.9,1,1, 11.408, 10561.524, 496.859, 52832.814 25/06/27,04:20:20,06,09,1, 11.9,1,1, 11.408, 10561.487, 496.880, 52832.709 25/06/27,04:20:20,07,09,1, 11.9,1,1, 11.408, 10561.445, 496.879, 52832.730 25/06/27,04:20:20,08,09,1, 11.9,1,1, 11.408, 10561.437, 496.868, 52832.721 25/06/27,04:20:20,09,09,1, 11.9,1,1, 11.408, 10561.418, 496.901, 52832.791 25/06/27,04:20:20,10,09,1, 11.9,1,1, 11.408, 10561.394, 496.918, 52832.691 25/06/27,04:20:20,11,09,1, 11.9,1,1, 11.408, 10561.310, 496.916, 52832.752 25/06/27,04:20:20,12,09,1, 11.9,1,1, 11.408, 10561.316, 496.922, 52832.708 25/06/27,04:20:20,13,09,1, 11.9,1,1, 11.408, 10561.301, 496.934, 52832.732 25/06/27,04:20:20,14,09,1, 11.9,1,1, 11.408, 10561.327, 496.948, 52832.706 25/06/27,04:20:20,15,09,1, 11.9,1,1, 11.408, 10561.238, 496.990, 52832.786 25/06/27,04:20:20,16,09,1, 11.9,1,1, 11.408, 10561.218, 496.973, 52832.779 25/06/27,04:20:20,17,09,1, 11.9,1,1, 11.408, 10561.212, 496.991, 52832.780 25/06/27,04:20:20,18,09,1, 11.9,1,1, 11.408, 10561.156, 497.025, 52832.794 25/06/27,04:20:20,19,09,1, 11.9,1,1, 11.408, 10561.154, 497.015, 52832.709 25/06/27,04:20:21,00,10,1, 11.9,1,1, 11.413, 10561.148, 497.015, 52832.709 25/06/27,04:20:21,01,10,1, 11.9,1,1, 11.413, 10561.111, 497.049, 52832.715 25/06/27,04:20:21,02,10,1, 11.9,1,1, 11.413, 10561.151, 497.037, 52832.791 25/06/27,04:20:21,03,10,1, 11.9,1,1, 11.413, 10561.096, 497.059, 52832.572 25/06/27,04:20:21,04,10,1, 11.9,1,1, 11.413, 10560.993, 497.083, 52832.840 25/06/27,04:20:21,05,10,1, 11.9,1,1, 11.413, 10560.977, 497.123, 52832.839 25/06/27,04:20:21,06,10,1, 11.9,1,1, 11.413, 10560.957, 497.131, 52832.843 25/06/27,04:20:21,07,10,1, 11.9,1,1, 11.413, 10560.962, 497.121, 52832.803 25/06/27,04:20:21,08,10,1, 11.9,1,1, 11.413, 10560.901, 497.131, 52832.839 25/06/27,04:20:21,09,10,1, 11.9,1,1, 11.413, 10560.908, 497.154, 52832.857 25/06/27,04:20:21,10,10,1, 11.9,1,1, 11.413, 10560.899, 497.133, 52832.791 25/06/27,04:20:21,11,10,1, 11.9,1,1, 11.413, 10560.848, 497.161, 52832.793 25/06/27,04:20:21,12,10,1, 11.9,1,1, 11.413, 10560.809, 497.185, 52832.785 25/06/27,04:20:21,13,10,1, 11.9,1,1, 11.413, 10560.801, 497.224, 52832.819 25/06/27,04:20:21,14,10,1, 11.9,1,1, 11.413, 10560.770, 497.237, 52832.766 25/06/27,04:20:21,15,10,1, 11.9,1,1, 11.413, 10560.768, 497.224, 52832.789 25/06/27,04:20:21,16,10,1, 11.9,1,1, 11.413, 10560.725, 497.252, 52832.806 25/06/27,04:20:21,17,10,1, 11.9,1,1, 11.413, 10560.731, 497.271, 52832.823 25/06/27,04:20:21,18,10,1, 11.9,1,1, 11.413, 10560.665, 497.271, 52832.883 25/06/27,04:20:21,19,10,1, 11.9,1,1, 11.413, 10560.637, 497.291, 52832.865 25/06/27,04:20:22,00,10,1, 11.9,1,1, 11.413, 10560.631, 497.291, 52832.865 25/06/27,04:20:22,01,10,1, 11.9,1,1, 11.413, 10560.611, 497.325, 52832.881 25/06/27,04:20:22,02,10,1, 11.9,1,1, 11.413, 10560.572, 497.335, 52832.825 25/06/27,04:20:22,03,10,1, 11.9,1,1, 11.413, 10560.550, 497.324, 52832.794 25/06/27,04:20:22,04,10,1, 11.9,1,1, 11.413, 10560.547, 497.345, 52832.949 25/06/27,04:20:22,05,10,1, 11.9,1,1, 11.413, 10560.520, 497.373, 52832.956 25/06/27,04:20:22,06,10,1, 11.9,1,1, 11.413, 10560.498, 497.379, 52832.851 25/06/27,04:20:22,07,10,1, 11.9,1,1, 11.413, 10560.475, 497.400, 52832.923 25/06/27,04:20:22,08,10,1, 11.9,1,1, 11.413, 10560.470, 497.407, 52832.855 25/06/27,04:20:22,09,10,1, 11.9,1,1, 11.413, 10560.424, 497.422, 52832.936 25/06/27,04:20:22,10,10,1, 11.9,1,1, 11.413, 10560.420, 497.421, 52832.892 25/06/27,04:20:22,11,10,1, 11.9,1,1, 11.413, 10560.383, 497.429, 52832.903 25/06/27,04:20:22,12,10,1, 11.9,1,1, 11.413, 10560.383, 497.426, 52832.932 25/06/27,04:20:22,13,10,1, 11.9,1,1, 11.413, 10560.341, 497.462, 52832.912 25/06/27,04:20:22,14,10,1, 11.9,1,1, 11.413, 10560.333, 497.486, 52832.943 25/06/27,04:20:22,15,10,1, 11.9,1,1, 11.413, 10560.337, 497.501, 52832.900 25/06/27,04:20:22,16,10,1, 11.9,1,1, 11.413, 10560.287, 497.499, 52832.965 25/06/27,04:20:22,17,10,1, 11.9,1,1, 11.413, 10560.286, 497.539, 52832.886 25/06/27,04:20:22,18,10,1, 11.9,1,1, 11.413, 10560.251, 497.545, 52832.902 25/06/27,04:20:22,19,10,1, 11.9,1,1, 11.413, 10560.235, 497.539, 52832.879 25/06/27,04:20:23,00,10,1, 11.9,1,1, 11.413, 10560.230, 497.539, 52832.879 25/06/27,04:20:23,01,10,1, 11.9,1,1, 11.413, 10560.204, 497.596, 52832.911 25/06/27,04:20:23,02,10,1, 11.9,1,1, 11.413, 10560.172, 497.590, 52832.940 25/06/27,04:20:23,03,10,1, 11.9,1,1, 11.413, 10560.125, 497.624, 52832.950 25/06/27,04:20:23,04,10,1, 11.9,1,1, 11.413, 10560.129, 497.637, 52832.976 25/06/27,04:20:23,05,10,1, 11.9,1,1, 11.413, 10560.128, 497.662, 52833.022 25/06/27,04:20:23,06,10,1, 11.9,1,1, 11.413, 10560.083, 497.642, 52833.003 25/06/27,04:20:23,07,10,1, 11.9,1,1, 11.413, 10560.072, 497.680, 52832.963 25/06/27,04:20:23,08,10,1, 11.9,1,1, 11.413, 10560.050, 497.681, 52832.910 25/06/27,04:20:23,09,10,1, 11.9,1,1, 11.413, 10560.040, 497.727, 52833.022 25/06/27,04:20:23,10,10,1, 11.9,1,1, 11.413, 10559.999, 497.707, 52833.001 25/06/27,04:20:23,11,10,1, 11.9,1,1, 11.413, 10559.996, 497.737, 52832.987 25/06/27,04:20:23,12,10,1, 11.9,1,1, 11.413, 10559.995, 497.749, 52832.965 25/06/27,04:20:23,13,10,1, 11.9,1,1, 11.413, 10559.966, 497.783, 52832.994 25/06/27,04:20:23,14,10,1, 11.9,1,1, 11.413, 10559.939, 497.794, 52832.906 25/06/27,04:20:23,15,10,1, 11.9,1,1, 11.413, 10559.959, 497.792, 52832.955 25/06/27,04:20:23,16,10,1, 11.9,1,1, 11.413, 10559.903, 497.818, 52832.909 25/06/27,04:20:23,17,10,1, 11.9,1,1, 11.413, 10559.904, 497.845, 52833.025 25/06/27,04:20:23,18,10,1, 11.9,1,1, 11.413, 10559.855, 497.858, 52832.991 25/06/27,04:20:23,19,10,1, 11.9,1,1, 11.413, 10559.839, 497.846, 52833.016 25/06/27,04:20:24,00,11,1, 11.9,1,1, 11.410, 10559.838, 497.846, 52833.016 25/06/27,04:20:24,01,11,1, 11.9,1,1, 11.410, 10559.822, 497.894, 52833.032 25/06/27,04:20:24,02,11,1, 11.9,1,1, 11.410, 10559.790, 497.898, 52833.004 25/06/27,04:20:24,03,11,1, 11.9,1,1, 11.410, 10559.768, 497.903, 52832.963 25/06/27,04:20:24,04,11,1, 11.9,1,1, 11.410, 10559.761, 497.957, 52833.005 25/06/27,04:20:24,05,11,1, 11.9,1,1, 11.410, 10559.708, 497.950, 52833.045 25/06/27,04:20:24,06,11,1, 11.9,1,1, 11.410, 10559.732, 497.944, 52833.073 25/06/27,04:20:24,07,11,1, 11.9,1,1, 11.410, 10559.709, 497.961, 52832.989 25/06/27,04:20:24,08,11,1, 11.9,1,1, 11.410, 10559.706, 498.007, 52833.067 25/06/27,04:20:24,09,11,1, 11.9,1,1, 11.410, 10559.689, 498.025, 52833.051 25/06/27,04:20:24,10,11,1, 11.9,1,1, 11.410, 10559.661, 498.015, 52833.009 25/06/27,04:20:24,11,11,1, 11.9,1,1, 11.410, 10559.644, 498.084, 52833.101 25/06/27,04:20:24,12,11,1, 11.9,1,1, 11.410, 10559.635, 498.059, 52833.059 25/06/27,04:20:24,13,11,1, 11.9,1,1, 11.410, 10559.623, 498.102, 52833.106 25/06/27,04:20:24,14,11,1, 11.9,1,1, 11.410, 10559.606, 498.128, 52833.085 25/06/27,04:20:24,15,11,1, 11.9,1,1, 11.410, 10559.594, 498.136, 52833.048 25/06/27,04:20:24,16,11,1, 11.9,1,1, 11.410, 10559.594, 498.140, 52833.041 25/06/27,04:20:24,17,11,1, 11.9,1,1, 11.410, 10559.561, 498.164, 52833.272 25/06/27,04:20:24,18,11,1, 11.9,1,1, 11.410, 10559.533, 498.166, 52832.937 25/06/27,04:20:24,19,11,1, 11.9,1,1, 11.410, 10559.507, 498.208, 52832.978 25/06/27,04:20:25,00,09,1, 11.9,1,1, 11.415, 10559.504, 498.208, 52832.978 25/06/27,04:20:25,01,09,1, 11.9,1,1, 11.415, 10559.501, 498.195, 52832.973 25/06/27,04:20:25,02,09,1, 11.9,1,1, 11.415, 10559.497, 498.252, 52833.121 25/06/27,04:20:25,03,09,1, 11.9,1,1, 11.415, 10559.492, 498.238, 52833.047 25/06/27,04:20:25,04,09,1, 11.9,1,1, 11.415, 10559.451, 498.267, 52833.045 25/06/27,04:20:25,05,09,1, 11.9,1,1, 11.415, 10559.429, 498.293, 52833.002 25/06/27,04:20:25,06,09,1, 11.9,1,1, 11.415, 10559.424, 498.296, 52833.047 25/06/27,04:20:25,07,09,1, 11.9,1,1, 11.415, 10559.431, 498.323, 52833.087 25/06/27,04:20:25,08,09,1, 11.9,1,1, 11.415, 10559.398, 498.353, 52833.148 25/06/27,04:20:25,09,09,1, 11.9,1,1, 11.415, 10559.392, 498.343, 52833.019 25/06/27,04:20:25,10,09,1, 11.9,1,1, 11.415, 10559.375, 498.360, 52833.100 25/06/27,04:20:25,11,09,1, 11.9,1,1, 11.415, 10559.375, 498.385, 52833.154 25/06/27,04:20:25,12,09,1, 11.9,1,1, 11.415, 10559.359, 498.397, 52833.058 25/06/27,04:20:25,13,09,1, 11.9,1,1, 11.415, 10559.318, 498.387, 52833.164 25/06/27,04:20:25,14,09,1, 11.9,1,1, 11.415, 10559.314, 498.424, 52832.997 25/06/27,04:20:25,15,09,1, 11.9,1,1, 11.415, 10559.306, 498.451, 52833.157 25/06/27,04:20:25,16,09,1, 11.9,1,1, 11.415, 10559.293, 498.461, 52833.079 25/06/27,04:20:25,17,09,1, 11.9,1,1, 11.415, 10559.269, 498.490, 52833.065 25/06/27,04:20:25,18,09,1, 11.9,1,1, 11.415, 10559.237, 498.503, 52833.102 25/06/27,04:20:25,19,09,1, 11.9,1,1, 11.415, 10559.260, 498.513, 52833.016 25/06/27,04:20:26,00,10,1, 11.9,1,1, 11.413, 10559.254, 498.513, 52833.016 25/06/27,04:20:26,01,10,1, 11.9,1,1, 11.413, 10559.215, 498.562, 52833.037 25/06/27,04:20:26,02,10,1, 11.9,1,1, 11.413, 10559.199, 498.562, 52833.084 25/06/27,04:20:26,03,10,1, 11.9,1,1, 11.413, 10559.201, 498.596, 52833.156 25/06/27,04:20:26,04,10,1, 11.9,1,1, 11.413, 10559.207, 498.611, 52833.125 25/06/27,04:20:26,05,10,1, 11.9,1,1, 11.413, 10559.161, 498.601, 52833.133 25/06/27,04:20:26,06,10,1, 11.9,1,1, 11.413, 10559.152, 498.639, 52833.195 25/06/27,04:20:26,07,10,1, 11.9,1,1, 11.413, 10559.130, 498.651, 52833.134 25/06/27,04:20:26,08,10,1, 11.9,1,1, 11.413, 10559.132, 498.671, 52833.106 25/06/27,04:20:26,09,10,1, 11.9,1,1, 11.413, 10559.091, 498.700, 52833.178 25/06/27,04:20:26,10,10,1, 11.9,1,1, 11.413, 10559.116, 498.693, 52833.125 25/06/27,04:20:26,11,10,1, 11.9,1,1, 11.413, 10559.101, 498.735, 52833.218 25/06/27,04:20:26,12,10,1, 11.9,1,1, 11.413, 10559.074, 498.747, 52833.116 25/06/27,04:20:26,13,10,1, 11.9,1,1, 11.413, 10559.054, 498.758, 52833.130 25/06/27,04:20:26,14,10,1, 11.9,1,1, 11.413, 10559.034, 498.782, 52833.151 25/06/27,04:20:26,15,10,1, 11.9,1,1, 11.413, 10559.054, 498.802, 52833.116 25/06/27,04:20:26,16,10,1, 11.9,1,1, 11.413, 10559.002, 498.826, 52833.222 25/06/27,04:20:26,17,10,1, 11.9,1,1, 11.413, 10558.999, 498.834, 52833.207 25/06/27,04:20:26,18,10,1, 11.9,1,1, 11.413, 10559.015, 498.851, 52833.209 25/06/27,04:20:26,19,10,1, 11.9,1,1, 11.413, 10558.990, 498.887, 52833.190 25/06/27,04:20:27,00,10,1, 11.9,1,1, 11.414, 10558.987, 498.887, 52833.190 25/06/27,04:20:27,01,10,1, 11.9,1,1, 11.414, 10558.941, 498.887, 52833.150 25/06/27,04:20:27,02,10,1, 11.9,1,1, 11.414, 10558.948, 498.922, 52833.160 25/06/27,04:20:27,03,10,1, 11.9,1,1, 11.414, 10558.920, 498.966, 52833.182 25/06/27,04:20:27,04,10,1, 11.9,1,1, 11.414, 10558.917, 498.966, 52833.171 25/06/27,04:20:27,05,10,1, 11.9,1,1, 11.414, 10558.910, 498.956, 52833.181 25/06/27,04:20:27,06,10,1, 11.9,1,1, 11.414, 10558.889, 499.005, 52833.175 25/06/27,04:20:27,07,10,1, 11.9,1,1, 11.414, 10558.882, 499.026, 52833.186 25/06/27,04:20:27,08,10,1, 11.9,1,1, 11.414, 10558.883, 499.019, 52833.163 25/06/27,04:20:27,09,10,1, 11.9,1,1, 11.414, 10558.843, 499.052, 52833.198 25/06/27,04:20:27,10,10,1, 11.9,1,1, 11.414, 10558.840, 499.083, 52833.167 25/06/27,04:20:27,11,10,1, 11.9,1,1, 11.414, 10558.836, 499.095, 52833.224 25/06/27,04:20:27,12,10,1, 11.9,1,1, 11.414, 10558.821, 499.103, 52833.162 25/06/27,04:20:27,13,10,1, 11.9,1,1, 11.414, 10558.775, 499.140, 52833.180 25/06/27,04:20:27,14,10,1, 11.9,1,1, 11.414, 10558.805, 499.165, 52833.275 25/06/27,04:20:27,15,10,1, 11.9,1,1, 11.414, 10558.769, 499.172, 52833.271 25/06/27,04:20:27,16,10,1, 11.9,1,1, 11.414, 10558.764, 499.158, 52833.239 25/06/27,04:20:27,17,10,1, 11.9,1,1, 11.414, 10558.763, 499.194, 52833.271 25/06/27,04:20:27,18,10,1, 11.9,1,1, 11.414, 10558.753, 499.228, 52833.256 25/06/27,04:20:27,19,10,1, 11.9,1,1, 11.414, 10558.724, 499.221, 52833.220 25/06/27,04:20:28,00,10,1, 11.9,1,1, 11.417, 10558.720, 499.221, 52833.220 25/06/27,04:20:28,01,10,1, 11.9,1,1, 11.417, 10558.708, 499.278, 52833.212 25/06/27,04:20:28,02,10,1, 11.9,1,1, 11.417, 10558.696, 499.297, 52833.183 25/06/27,04:20:28,03,10,1, 11.9,1,1, 11.417, 10558.678, 499.307, 52833.301 25/06/27,04:20:28,04,10,1, 11.9,1,1, 11.417, 10558.664, 499.322, 52833.336 25/06/27,04:20:28,05,10,1, 11.9,1,1, 11.417, 10558.655, 499.353, 52833.275 25/06/27,04:20:28,06,10,1, 11.9,1,1, 11.417, 10558.649, 499.375, 52833.243 25/06/27,04:20:28,07,10,1, 11.9,1,1, 11.417, 10558.630, 499.392, 52833.301 25/06/27,04:20:28,08,10,1, 11.9,1,1, 11.417, 10558.636, 499.370, 52833.283 25/06/27,04:20:28,09,10,1, 11.9,1,1, 11.417, 10558.599, 499.407, 52833.329 25/06/27,04:20:28,10,10,1, 11.9,1,1, 11.417, 10558.604, 499.432, 52833.344 25/06/27,04:20:28,11,10,1, 11.9,1,1, 11.417, 10558.568, 499.446, 52833.316 25/06/27,04:20:28,12,10,1, 11.9,1,1, 11.417, 10558.583, 499.459, 52833.324 25/06/27,04:20:28,13,10,1, 11.9,1,1, 11.417, 10558.571, 499.498, 52833.357 25/06/27,04:20:28,14,10,1, 11.9,1,1, 11.417, 10558.547, 499.498, 52833.319 25/06/27,04:20:28,15,10,1, 11.9,1,1, 11.417, 10558.549, 499.518, 52833.378 25/06/27,04:20:28,16,10,1, 11.9,1,1, 11.417, 10558.508, 499.535, 52833.313 25/06/27,04:20:28,17,10,1, 11.9,1,1, 11.417, 10558.511, 499.558, 52833.350 25/06/27,04:20:28,18,10,1, 11.9,1,1, 11.417, 10558.509, 499.577, 52833.345 25/06/27,04:20:28,19,10,1, 11.9,1,1, 11.417, 10558.471, 499.604, 52833.332 25/06/27,04:20:29,00,10,1, 11.9,1,1, 11.417, 10558.469, 499.604, 52833.332 25/06/27,04:20:29,01,10,1, 11.9,1,1, 11.417, 10558.455, 499.621, 52833.289 25/06/27,04:20:29,02,10,1, 11.9,1,1, 11.417, 10558.441, 499.660, 52833.382 25/06/27,04:20:29,03,10,1, 11.9,1,1, 11.417, 10558.422, 499.672, 52833.348 25/06/27,04:20:29,04,10,1, 11.9,1,1, 11.417, 10558.378, 499.658, 52833.317 25/06/27,04:20:29,05,10,1, 11.9,1,1, 11.417, 10558.371, 499.682, 52833.293 25/06/27,04:20:29,06,10,1, 11.9,1,1, 11.417, 10558.362, 499.725, 52833.400 25/06/27,04:20:29,07,10,1, 11.9,1,1, 11.417, 10558.337, 499.704, 52833.267 25/06/27,04:20:29,08,10,1, 11.9,1,1, 11.417, 10558.328, 499.728, 52833.252 25/06/27,04:20:29,09,10,1, 11.9,1,1, 11.417, 10558.323, 499.771, 52833.319 25/06/27,04:20:29,10,10,1, 11.9,1,1, 11.417, 10558.304, 499.796, 52833.291 25/06/27,04:20:29,11,10,1, 11.9,1,1, 11.417, 10558.291, 499.789, 52833.332 25/06/27,04:20:29,12,10,1, 11.9,1,1, 11.417, 10558.300, 499.784, 52833.401 25/06/27,04:20:29,13,10,1, 11.9,1,1, 11.417, 10558.271, 499.827, 52833.410 25/06/27,04:20:29,14,10,1, 11.9,1,1, 11.417, 10558.253, 499.861, 52833.363 25/06/27,04:20:29,15,10,1, 11.9,1,1, 11.417, 10558.235, 499.879, 52833.441 25/06/27,04:20:29,16,10,1, 11.9,1,1, 11.417, 10558.195, 499.864, 52833.424 25/06/27,04:20:29,17,10,1, 11.9,1,1, 11.417, 10558.225, 499.888, 52833.390 25/06/27,04:20:29,18,10,1, 11.9,1,1, 11.417, 10558.155, 499.924, 52833.389 25/06/27,04:20:29,19,10,1, 11.9,1,1, 11.417, 10558.178, 499.938, 52833.366 25/06/27,04:20:30,00,10,1, 11.9,1,1, 11.415, 10558.177, 499.938, 52833.366 25/06/27,04:20:30,01,10,1, 11.9,1,1, 11.415, 10558.123, 499.975, 52833.408 25/06/27,04:20:30,02,10,1, 11.9,1,1, 11.415, 10558.111, 500.002, 52833.465 25/06/27,04:20:30,03,10,1, 11.9,1,1, 11.415, 10558.115, 500.008, 52833.476 25/06/27,04:20:30,04,10,1, 11.9,1,1, 11.415, 10558.101, 500.006, 52833.396 25/06/27,04:20:30,05,10,1, 11.9,1,1, 11.415, 10558.069, 500.043, 52833.428 25/06/27,04:20:30,06,10,1, 11.9,1,1, 11.415, 10558.060, 500.066, 52833.448 25/06/27,04:20:30,07,10,1, 11.9,1,1, 11.415, 10558.024, 500.064, 52833.471 25/06/27,04:20:30,08,10,1, 11.9,1,1, 11.415, 10558.007, 500.095, 52833.458 25/06/27,04:20:30,09,10,1, 11.9,1,1, 11.415, 10558.005, 500.129, 52833.442 25/06/27,04:20:30,10,10,1, 11.9,1,1, 11.415, 10557.994, 500.121, 52833.479 25/06/27,04:20:30,11,10,1, 11.9,1,1, 11.415, 10557.953, 500.138, 52833.466 25/06/27,04:20:30,12,10,1, 11.9,1,1, 11.415, 10557.927, 500.159, 52833.436 25/06/27,04:20:30,13,10,1, 11.9,1,1, 11.415, 10557.906, 500.188, 52833.417 25/06/27,04:20:30,14,10,1, 11.9,1,1, 11.415, 10557.906, 500.190, 52833.423 25/06/27,04:20:30,15,10,1, 11.9,1,1, 11.415, 10557.900, 500.217, 52833.455 25/06/27,04:20:30,16,10,1, 11.9,1,1, 11.415, 10557.885, 500.243, 52833.503 25/06/27,04:20:30,17,10,1, 11.9,1,1, 11.415, 10557.866, 500.260, 52833.432 25/06/27,04:20:30,18,10,1, 11.9,1,1, 11.415, 10557.845, 500.249, 52833.488 25/06/27,04:20:30,19,10,1, 11.9,1,1, 11.415, 10557.817, 500.275, 52833.472 25/06/27,04:20:31,00,10,1, 11.9,1,1, 11.417, 10557.810, 500.275, 52833.472 25/06/27,04:20:31,01,10,1, 11.9,1,1, 11.417, 10557.770, 500.309, 52833.424 25/06/27,04:20:31,02,10,1, 11.9,1,1, 11.417, 10557.789, 500.322, 52833.450 25/06/27,04:20:31,03,10,1, 11.9,1,1, 11.417, 10557.759, 500.363, 52833.521 25/06/27,04:20:31,04,10,1, 11.9,1,1, 11.417, 10557.743, 500.369, 52833.469 25/06/27,04:20:31,05,10,1, 11.9,1,1, 11.417, 10557.717, 500.386, 52833.434 25/06/27,04:20:31,06,10,1, 11.9,1,1, 11.417, 10557.715, 500.422, 52833.460 25/06/27,04:20:31,07,10,1, 11.9,1,1, 11.417, 10557.683, 500.433, 52833.461 25/06/27,04:20:31,08,10,1, 11.9,1,1, 11.417, 10557.697, 500.466, 52833.487 25/06/27,04:20:31,09,10,1, 11.9,1,1, 11.417, 10557.651, 500.462, 52833.563 25/06/27,04:20:31,10,10,1, 11.9,1,1, 11.417, 10557.631, 500.508, 52833.458 25/06/27,04:20:31,11,10,1, 11.9,1,1, 11.417, 10557.619, 500.496, 52833.487 25/06/27,04:20:31,12,10,1, 11.9,1,1, 11.417, 10557.607, 500.534, 52833.505 25/06/27,04:20:31,13,10,1, 11.9,1,1, 11.417, 10557.596, 500.545, 52833.559 25/06/27,04:20:31,14,10,1, 11.9,1,1, 11.417, 10557.566, 500.557, 52833.547 25/06/27,04:20:31,15,10,1, 11.9,1,1, 11.417, 10557.549, 500.612, 52833.550 25/06/27,04:20:31,16,10,1, 11.9,1,1, 11.417, 10557.532, 500.624, 52833.548 25/06/27,04:20:31,17,10,1, 11.9,1,1, 11.417, 10557.531, 500.637, 52833.523 25/06/27,04:20:31,18,10,1, 11.9,1,1, 11.417, 10557.503, 500.640, 52833.546 25/06/27,04:20:31,19,10,1, 11.9,1,1, 11.417, 10557.492, 500.690, 52833.564 25/06/27,04:20:32,00,10,1, 12.0,1,1, 11.413, 10557.485, 500.690, 52833.564 25/06/27,04:20:32,01,10,1, 12.0,1,1, 11.413, 10557.477, 500.741, 52833.496 25/06/27,04:20:32,02,10,1, 12.0,1,1, 11.413, 10557.427, 500.761, 52833.511 25/06/27,04:20:32,03,10,1, 12.0,1,1, 11.413, 10557.420, 500.776, 52833.487 25/06/27,04:20:32,04,10,1, 12.0,1,1, 11.413, 10557.398, 500.813, 52833.524 25/06/27,04:20:32,05,10,1, 12.0,1,1, 11.413, 10557.397, 500.857, 52833.519 25/06/27,04:20:32,06,10,1, 12.0,1,1, 11.413, 10557.368, 500.859, 52833.527 25/06/27,04:20:32,07,10,1, 12.0,1,1, 11.413, 10557.345, 500.867, 52833.573 25/06/27,04:20:32,08,10,1, 12.0,1,1, 11.413, 10557.341, 500.906, 52833.605 25/06/27,04:20:32,09,10,1, 12.0,1,1, 11.413, 10557.320, 500.927, 52833.623 25/06/27,04:20:32,10,10,1, 12.0,1,1, 11.413, 10557.286, 500.945, 52833.571 25/06/27,04:20:32,11,10,1, 12.0,1,1, 11.413, 10557.290, 500.939, 52833.618 25/06/27,04:20:32,12,10,1, 12.0,1,1, 11.413, 10557.265, 500.986, 52833.606 25/06/27,04:20:32,13,10,1, 12.0,1,1, 11.413, 10557.250, 501.021, 52833.650 25/06/27,04:20:32,14,10,1, 12.0,1,1, 11.413, 10557.250, 501.049, 52833.647 25/06/27,04:20:32,15,10,1, 12.0,1,1, 11.413, 10557.192, 501.054, 52833.553 25/06/27,04:20:32,16,10,1, 12.0,1,1, 11.413, 10557.211, 501.099, 52833.579 25/06/27,04:20:32,17,10,1, 12.0,1,1, 11.413, 10557.163, 501.122, 52833.544 25/06/27,04:20:32,18,10,1, 12.0,1,1, 11.413, 10557.160, 501.144, 52833.634 25/06/27,04:20:32,19,10,1, 12.0,1,1, 11.413, 10557.141, 501.189, 52833.649 25/06/27,04:20:33,00,11,1, 12.0,1,1, 11.417, 10557.134, 501.189, 52833.649 25/06/27,04:20:33,01,11,1, 12.0,1,1, 11.417, 10557.100, 501.248, 52833.624 25/06/27,04:20:33,02,11,1, 12.0,1,1, 11.417, 10557.088, 501.258, 52833.625 25/06/27,04:20:33,03,11,1, 12.0,1,1, 11.417, 10557.081, 501.264, 52833.617 25/06/27,04:20:33,04,11,1, 12.0,1,1, 11.417, 10557.071, 501.335, 52833.629 25/06/27,04:20:33,05,11,1, 12.0,1,1, 11.417, 10557.049, 501.354, 52833.670 25/06/27,04:20:33,06,11,1, 12.0,1,1, 11.417, 10557.037, 501.357, 52833.700 25/06/27,04:20:33,07,11,1, 12.0,1,1, 11.417, 10556.998, 501.374, 52833.608 25/06/27,04:20:33,08,11,1, 12.0,1,1, 11.417, 10557.009, 501.418, 52833.632 25/06/27,04:20:33,09,11,1, 12.0,1,1, 11.417, 10556.958, 501.460, 52833.640 25/06/27,04:20:33,10,11,1, 12.0,1,1, 11.417, 10556.950, 501.472, 52833.638 25/06/27,04:20:33,11,11,1, 12.0,1,1, 11.417, 10556.925, 501.521, 52833.691 25/06/27,04:20:33,12,11,1, 12.0,1,1, 11.417, 10556.926, 501.551, 52833.703 25/06/27,04:20:33,13,11,1, 12.0,1,1, 11.417, 10556.896, 501.574, 52833.650 25/06/27,04:20:33,14,11,1, 12.0,1,1, 11.417, 10556.877, 501.598, 52833.636 25/06/27,04:20:33,15,11,1, 12.0,1,1, 11.417, 10556.880, 501.628, 52833.721 25/06/27,04:20:33,16,11,1, 12.0,1,1, 11.417, 10556.814, 501.676, 52833.672 25/06/27,04:20:33,17,11,1, 12.0,1,1, 11.417, 10556.821, 501.696, 52833.652 25/06/27,04:20:33,18,11,1, 12.0,1,1, 11.417, 10556.807, 501.692, 52833.648 25/06/27,04:20:33,19,11,1, 12.0,1,1, 11.417, 10556.759, 501.750, 52833.663 25/06/27,04:20:34,00,11,1, 11.9,1,1, 11.412, 10556.759, 501.750, 52833.663 25/06/27,04:20:34,01,11,1, 11.9,1,1, 11.412, 10556.721, 501.816, 52833.646 25/06/27,04:20:34,02,11,1, 11.9,1,1, 11.412, 10556.738, 501.822, 52833.714 25/06/27,04:20:34,03,11,1, 11.9,1,1, 11.412, 10556.702, 501.862, 52833.827 25/06/27,04:20:34,04,11,1, 11.9,1,1, 11.412, 10556.645, 501.908, 52833.711 25/06/27,04:20:34,05,11,1, 11.9,1,1, 11.412, 10556.625, 501.945, 52833.786 25/06/27,04:20:34,06,11,1, 11.9,1,1, 11.412, 10556.617, 501.950, 52833.730 25/06/27,04:20:34,07,11,1, 11.9,1,1, 11.412, 10556.621, 501.988, 52833.714 25/06/27,04:20:34,08,11,1, 11.9,1,1, 11.412, 10556.584, 502.018, 52833.690 25/06/27,04:20:34,09,11,1, 11.9,1,1, 11.412, 10556.575, 502.071, 52833.706 25/06/27,04:20:34,10,11,1, 11.9,1,1, 11.412, 10556.547, 502.082, 52833.626 25/06/27,04:20:34,11,11,1, 11.9,1,1, 11.412, 10556.498, 502.096, 52833.675 25/06/27,04:20:34,12,11,1, 11.9,1,1, 11.412, 10556.494, 502.140, 52833.732 25/06/27,04:20:34,13,11,1, 11.9,1,1, 11.412, 10556.472, 502.183, 52833.713 25/06/27,04:20:34,14,11,1, 11.9,1,1, 11.412, 10556.463, 502.207, 52833.686 25/06/27,04:20:34,15,11,1, 11.9,1,1, 11.412, 10556.398, 502.266, 52833.725 25/06/27,04:20:34,16,11,1, 11.9,1,1, 11.412, 10556.420, 502.310, 52833.736 25/06/27,04:20:34,17,11,1, 11.9,1,1, 11.412, 10556.387, 502.326, 52833.805 25/06/27,04:20:34,18,11,1, 11.9,1,1, 11.412, 10556.377, 502.349, 52833.742 25/06/27,04:20:34,19,11,1, 11.9,1,1, 11.412, 10556.351, 502.386, 52833.769 25/06/27,04:20:35,00,11,1, 11.9,1,1, 11.416, 10556.350, 502.386, 52833.769 25/06/27,04:20:35,01,11,1, 11.9,1,1, 11.416, 10556.323, 502.448, 52833.810 25/06/27,04:20:35,02,11,1, 11.9,1,1, 11.416, 10556.256, 502.510, 52833.795 25/06/27,04:20:35,03,11,1, 11.9,1,1, 11.416, 10556.252, 502.505, 52833.782 25/06/27,04:20:35,04,11,1, 11.9,1,1, 11.416, 10556.216, 502.571, 52833.829 25/06/27,04:20:35,05,11,1, 11.9,1,1, 11.416, 10556.199, 502.586, 52833.750 25/06/27,04:20:35,06,11,1, 11.9,1,1, 11.416, 10556.189, 502.631, 52833.786 25/06/27,04:20:35,07,11,1, 11.9,1,1, 11.416, 10556.172, 502.685, 52833.766 25/06/27,04:20:35,08,11,1, 11.9,1,1, 11.416, 10556.139, 502.718, 52833.770 25/06/27,04:20:35,09,11,1, 11.9,1,1, 11.416, 10556.139, 502.732, 52833.766 25/06/27,04:20:35,10,11,1, 11.9,1,1, 11.416, 10556.087, 502.784, 52833.801 25/06/27,04:20:35,11,11,1, 11.9,1,1, 11.416, 10556.086, 502.827, 52833.821 25/06/27,04:20:35,12,11,1, 11.9,1,1, 11.416, 10556.050, 502.890, 52833.810 25/06/27,04:20:35,13,11,1, 11.9,1,1, 11.416, 10556.030, 502.848, 52833.807 25/06/27,04:20:35,14,11,1, 11.9,1,1, 11.416, 10556.026, 502.917, 52833.797 25/06/27,04:20:35,15,11,1, 11.9,1,1, 11.416, 10555.992, 502.987, 52833.824 25/06/27,04:20:35,16,11,1, 11.9,1,1, 11.416, 10555.996, 503.018, 52833.811 25/06/27,04:20:35,17,11,1, 11.9,1,1, 11.416, 10555.955, 503.049, 52833.789 25/06/27,04:20:35,18,11,1, 11.9,1,1, 11.416, 10555.926, 503.077, 52833.869 25/06/27,04:20:35,19,11,1, 11.9,1,1, 11.416, 10555.929, 503.145, 52833.904 25/06/27,04:20:36,00,11,1, 11.9,1,1, 11.414, 10555.924, 503.145, 52833.904 25/06/27,04:20:36,01,11,1, 11.9,1,1, 11.414, 10555.898, 503.186, 52833.803 25/06/27,04:20:36,02,11,1, 11.9,1,1, 11.414, 10555.872, 503.221, 52833.825 25/06/27,04:20:36,03,11,1, 11.9,1,1, 11.414, 10555.849, 503.295, 52833.896 25/06/27,04:20:36,04,11,1, 11.9,1,1, 11.414, 10555.825, 503.338, 52833.841 25/06/27,04:20:36,05,11,1, 11.9,1,1, 11.414, 10555.795, 503.343, 52833.809 25/06/27,04:20:36,06,11,1, 11.9,1,1, 11.414, 10555.775, 503.401, 52833.907 25/06/27,04:20:36,07,11,1, 11.9,1,1, 11.414, 10555.742, 503.459, 52833.886 25/06/27,04:20:36,08,11,1, 11.9,1,1, 11.414, 10555.749, 503.490, 52833.934 25/06/27,04:20:36,09,11,1, 11.9,1,1, 11.414, 10555.727, 503.513, 52833.882 25/06/27,04:20:36,10,11,1, 11.9,1,1, 11.414, 10555.706, 503.547, 52833.933 25/06/27,04:20:36,11,11,1, 11.9,1,1, 11.414, 10555.680, 503.600, 52833.833 25/06/27,04:20:36,12,11,1, 11.9,1,1, 11.414, 10555.642, 503.644, 52833.898 25/06/27,04:20:36,13,11,1, 11.9,1,1, 11.414, 10555.634, 503.668, 52833.876 25/06/27,04:20:36,14,11,1, 11.9,1,1, 11.414, 10555.610, 503.722, 52833.930 25/06/27,04:20:36,15,11,1, 11.9,1,1, 11.414, 10555.607, 503.777, 52833.894 25/06/27,04:20:36,16,11,1, 11.9,1,1, 11.414, 10555.577, 503.780, 52833.891 25/06/27,04:20:36,17,11,1, 11.9,1,1, 11.414, 10555.551, 503.823, 52833.948 25/06/27,04:20:36,18,11,1, 11.9,1,1, 11.414, 10555.542, 503.863, 52833.976 25/06/27,04:20:36,19,11,1, 11.9,1,1, 11.414, 10555.507, 503.905, 52834.016 25/06/27,04:20:37,00,11,1, 11.9,1,1, 11.413, 10555.507, 503.905, 52834.016 25/06/27,04:20:37,01,11,1, 11.9,1,1, 11.413, 10555.468, 504.011, 52833.935 25/06/27,04:20:37,02,11,1, 11.9,1,1, 11.413, 10555.458, 504.015, 52833.906 25/06/27,04:20:37,03,11,1, 11.9,1,1, 11.413, 10555.442, 504.089, 52834.018 25/06/27,04:20:37,04,11,1, 11.9,1,1, 11.413, 10555.398, 504.110, 52833.982 25/06/27,04:20:37,05,11,1, 11.9,1,1, 11.413, 10555.387, 504.140, 52833.932 25/06/27,04:20:37,06,11,1, 11.9,1,1, 11.413, 10555.368, 504.193, 52834.010 25/06/27,04:20:37,07,11,1, 11.9,1,1, 11.413, 10555.344, 504.264, 52834.054 25/06/27,04:20:37,08,11,1, 11.9,1,1, 11.413, 10555.289, 504.263, 52834.005 25/06/27,04:20:37,09,11,1, 11.9,1,1, 11.413, 10555.285, 504.314, 52834.002 25/06/27,04:20:37,10,11,1, 11.9,1,1, 11.413, 10555.278, 504.388, 52834.027 25/06/27,04:20:37,11,11,1, 11.9,1,1, 11.413, 10555.247, 504.402, 52833.966 25/06/27,04:20:37,12,11,1, 11.9,1,1, 11.413, 10555.206, 504.457, 52834.059 25/06/27,04:20:37,13,11,1, 11.9,1,1, 11.413, 10555.176, 504.461, 52834.011 25/06/27,04:20:37,14,11,1, 11.9,1,1, 11.413, 10555.167, 504.534, 52834.003 25/06/27,04:20:37,15,11,1, 11.9,1,1, 11.413, 10555.184, 504.558, 52833.985 25/06/27,04:20:37,16,11,1, 11.9,1,1, 11.413, 10555.141, 504.636, 52834.020 25/06/27,04:20:37,17,11,1, 11.9,1,1, 11.413, 10555.136, 504.631, 52834.065 25/06/27,04:20:37,18,11,1, 11.9,1,1, 11.413, 10555.102, 504.695, 52833.987 25/06/27,04:20:37,19,11,1, 11.9,1,1, 11.413, 10555.108, 504.743, 52833.990 25/06/27,04:20:38,00,11,1, 11.9,1,1, 11.415, 10555.106, 504.743, 52833.990 25/06/27,04:20:38,01,11,1, 11.9,1,1, 11.415, 10555.075, 504.798, 52833.990 25/06/27,04:20:38,02,11,1, 11.9,1,1, 11.415, 10555.041, 504.878, 52834.097 25/06/27,04:20:38,03,11,1, 11.9,1,1, 11.415, 10555.005, 504.889, 52834.064 25/06/27,04:20:38,04,11,1, 11.9,1,1, 11.415, 10554.995, 504.943, 52834.067 25/06/27,04:20:38,05,11,1, 11.9,1,1, 11.415, 10554.937, 504.972, 52834.078 25/06/27,04:20:38,06,11,1, 11.9,1,1, 11.415, 10554.958, 505.013, 52834.047 25/06/27,04:20:38,07,11,1, 11.9,1,1, 11.415, 10554.916, 505.083, 52834.115 25/06/27,04:20:38,08,11,1, 11.9,1,1, 11.415, 10554.904, 505.104, 52834.071 25/06/27,04:20:38,09,11,1, 11.9,1,1, 11.415, 10554.884, 505.153, 52834.076 25/06/27,04:20:38,10,11,1, 11.9,1,1, 11.415, 10554.865, 505.176, 52834.080 25/06/27,04:20:38,11,11,1, 11.9,1,1, 11.415, 10554.844, 505.226, 52834.117 25/06/27,04:20:38,12,11,1, 11.9,1,1, 11.415, 10554.822, 505.233, 52834.069 25/06/27,04:20:38,13,11,1, 11.9,1,1, 11.415, 10554.802, 505.290, 52834.114 25/06/27,04:20:38,14,11,1, 11.9,1,1, 11.415, 10554.768, 505.379, 52834.155 25/06/27,04:20:38,15,11,1, 11.9,1,1, 11.415, 10554.749, 505.394, 52834.146 25/06/27,04:20:38,16,11,1, 11.9,1,1, 11.415, 10554.721, 505.451, 52834.134 25/06/27,04:20:38,17,11,1, 11.9,1,1, 11.415, 10554.715, 505.484, 52834.173 25/06/27,04:20:38,18,11,1, 11.9,1,1, 11.415, 10554.682, 505.531, 52834.170 25/06/27,04:20:38,19,11,1, 11.9,1,1, 11.415, 10554.659, 505.559, 52834.163 25/06/27,04:20:39,00,10,1, 12.0,1,1, 11.416, 10554.656, 505.559, 52834.163 25/06/27,04:20:39,01,10,1, 12.0,1,1, 11.416, 10554.602, 505.638, 52834.172 25/06/27,04:20:39,02,10,1, 12.0,1,1, 11.416, 10554.605, 505.696, 52834.158 25/06/27,04:20:39,03,10,1, 12.0,1,1, 11.416, 10554.594, 505.716, 52834.180 25/06/27,04:20:39,04,10,1, 12.0,1,1, 11.416, 10554.564, 505.759, 52834.142 25/06/27,04:20:39,05,10,1, 12.0,1,1, 11.416, 10554.539, 505.810, 52834.151 25/06/27,04:20:39,06,10,1, 12.0,1,1, 11.416, 10554.525, 505.849, 52834.139 25/06/27,04:20:39,07,10,1, 12.0,1,1, 11.416, 10554.504, 505.894, 52834.098 25/06/27,04:20:39,08,10,1, 12.0,1,1, 11.416, 10554.452, 505.935, 52834.146 25/06/27,04:20:39,09,10,1, 12.0,1,1, 11.416, 10554.442, 505.973, 52834.203 25/06/27,04:20:39,10,10,1, 12.0,1,1, 11.416, 10554.420, 506.019, 52834.134 25/06/27,04:20:39,11,10,1, 12.0,1,1, 11.416, 10554.415, 506.039, 52834.120 25/06/27,04:20:39,12,10,1, 12.0,1,1, 11.416, 10554.365, 506.077, 52834.162 25/06/27,04:20:39,13,10,1, 12.0,1,1, 11.416, 10554.341, 506.102, 52834.180 25/06/27,04:20:39,14,10,1, 12.0,1,1, 11.416, 10554.352, 506.177, 52834.183 25/06/27,04:20:39,15,10,1, 12.0,1,1, 11.416, 10554.315, 506.198, 52834.195 25/06/27,04:20:39,16,10,1, 12.0,1,1, 11.416, 10554.267, 506.235, 52834.132 25/06/27,04:20:39,17,10,1, 12.0,1,1, 11.416, 10554.292, 506.276, 52834.210 25/06/27,04:20:39,18,10,1, 12.0,1,1, 11.416, 10554.267, 506.330, 52834.157 25/06/27,04:20:39,19,10,1, 12.0,1,1, 11.416, 10554.233, 506.348, 52834.214 25/06/27,04:20:40,00,09,1, 11.9,1,1, 11.418, 10554.230, 506.348, 52834.214 25/06/27,04:20:40,01,09,1, 11.9,1,1, 11.418, 10554.211, 506.445, 52834.241 25/06/27,04:20:40,02,09,1, 11.9,1,1, 11.418, 10554.163, 506.486, 52834.191 25/06/27,04:20:40,03,09,1, 11.9,1,1, 11.418, 10554.151, 506.475, 52834.240 25/06/27,04:20:40,04,09,1, 11.9,1,1, 11.418, 10554.141, 506.521, 52834.256 25/06/27,04:20:40,05,09,1, 11.9,1,1, 11.418, 10554.114, 506.612, 52834.195 25/06/27,04:20:40,06,09,1, 11.9,1,1, 11.418, 10554.090, 506.609, 52834.249 25/06/27,04:20:40,07,09,1, 11.9,1,1, 11.418, 10554.061, 506.644, 52834.220 25/06/27,04:20:40,08,09,1, 11.9,1,1, 11.418, 10554.064, 506.688, 52834.227 25/06/27,04:20:40,09,09,1, 11.9,1,1, 11.418, 10554.047, 506.720, 52834.272 25/06/27,04:20:40,10,09,1, 11.9,1,1, 11.418, 10554.013, 506.745, 52834.164 25/06/27,04:20:40,11,09,1, 11.9,1,1, 11.418, 10554.005, 506.772, 52834.217 25/06/27,04:20:40,12,09,1, 11.9,1,1, 11.418, 10553.988, 506.838, 52834.271 25/06/27,04:20:40,13,09,1, 11.9,1,1, 11.418, 10553.955, 506.868, 52834.219 25/06/27,04:20:40,14,09,1, 11.9,1,1, 11.418, 10553.918, 506.903, 52834.172 25/06/27,04:20:40,15,09,1, 11.9,1,1, 11.418, 10553.931, 506.927, 52834.197 25/06/27,04:20:40,16,09,1, 11.9,1,1, 11.418, 10553.873, 506.990, 52834.236 25/06/27,04:20:40,17,09,1, 11.9,1,1, 11.418, 10553.872, 507.024, 52834.302 25/06/27,04:20:40,18,09,1, 11.9,1,1, 11.418, 10553.889, 507.049, 52834.269 25/06/27,04:20:40,19,09,1, 11.9,1,1, 11.418, 10553.854, 507.084, 52834.252 25/06/27,04:20:41,00,09,1, 12.0,1,1, 11.413, 10553.846, 507.084, 52834.252 25/06/27,04:20:41,01,09,1, 12.0,1,1, 11.413, 10553.811, 507.188, 52834.311 25/06/27,04:20:41,02,09,1, 12.0,1,1, 11.413, 10553.800, 507.211, 52834.227 25/06/27,04:20:41,03,09,1, 12.0,1,1, 11.413, 10553.791, 507.239, 52834.234 25/06/27,04:20:41,04,09,1, 12.0,1,1, 11.413, 10553.788, 507.276, 52834.256 25/06/27,04:20:41,05,09,1, 12.0,1,1, 11.413, 10553.750, 507.331, 52834.286 25/06/27,04:20:41,06,09,1, 12.0,1,1, 11.413, 10553.720, 507.351, 52834.207 25/06/27,04:20:41,07,09,1, 12.0,1,1, 11.413, 10553.712, 507.352, 52834.240 25/06/27,04:20:41,08,09,1, 12.0,1,1, 11.413, 10553.701, 507.416, 52834.234 25/06/27,04:20:41,09,09,1, 12.0,1,1, 11.413, 10553.669, 507.455, 52834.304 25/06/27,04:20:41,10,09,1, 12.0,1,1, 11.413, 10553.645, 507.488, 52834.254 25/06/27,04:20:41,11,09,1, 12.0,1,1, 11.413, 10553.606, 507.534, 52834.248 25/06/27,04:20:41,12,09,1, 12.0,1,1, 11.413, 10553.598, 507.555, 52834.300 25/06/27,04:20:41,13,09,1, 12.0,1,1, 11.413, 10553.605, 507.583, 52834.208 25/06/27,04:20:41,14,09,1, 12.0,1,1, 11.413, 10553.583, 507.615, 52834.212 25/06/27,04:20:41,15,09,1, 12.0,1,1, 11.413, 10553.548, 507.649, 52834.270 25/06/27,04:20:41,16,09,1, 12.0,1,1, 11.413, 10553.524, 507.707, 52834.246 25/06/27,04:20:41,17,09,1, 12.0,1,1, 11.413, 10553.513, 507.727, 52834.314 25/06/27,04:20:41,18,09,1, 12.0,1,1, 11.413, 10553.482, 507.760, 52834.265 25/06/27,04:20:41,19,09,1, 12.0,1,1, 11.413, 10553.501, 507.788, 52834.264 25/06/27,04:20:42,00,10,1, 12.0,1,1, 11.417, 10553.496, 507.788, 52834.264 25/06/27,04:20:42,01,10,1, 12.0,1,1, 11.417, 10553.441, 507.849, 52834.244 25/06/27,04:20:42,02,10,1, 12.0,1,1, 11.417, 10553.427, 507.881, 52834.188 25/06/27,04:20:42,03,10,1, 12.0,1,1, 11.417, 10553.406, 507.919, 52834.214 25/06/27,04:20:42,04,10,1, 12.0,1,1, 11.417, 10553.402, 507.956, 52834.191 25/06/27,04:20:42,05,10,1, 12.0,1,1, 11.417, 10553.371, 507.994, 52834.278 25/06/27,04:20:42,06,10,1, 12.0,1,1, 11.417, 10553.357, 508.031, 52834.286 25/06/27,04:20:42,07,10,1, 12.0,1,1, 11.417, 10553.323, 508.053, 52834.206 25/06/27,04:20:42,08,10,1, 12.0,1,1, 11.417, 10553.307, 508.112, 52834.238 25/06/27,04:20:42,09,10,1, 12.0,1,1, 11.417, 10553.289, 508.130, 52834.250 25/06/27,04:20:42,10,10,1, 12.0,1,1, 11.417, 10553.274, 508.146, 52834.229 25/06/27,04:20:42,11,10,1, 12.0,1,1, 11.417, 10553.273, 508.182, 52834.257 25/06/27,04:20:42,12,10,1, 12.0,1,1, 11.417, 10553.268, 508.218, 52834.306 25/06/27,04:20:42,13,10,1, 12.0,1,1, 11.417, 10553.244, 508.250, 52834.254 25/06/27,04:20:42,14,10,1, 12.0,1,1, 11.417, 10553.219, 508.293, 52834.236 25/06/27,04:20:42,15,10,1, 12.0,1,1, 11.417, 10553.204, 508.316, 52834.231 25/06/27,04:20:42,16,10,1, 12.0,1,1, 11.417, 10553.204, 508.345, 52834.304 25/06/27,04:20:42,17,10,1, 12.0,1,1, 11.417, 10553.145, 508.362, 52834.244 25/06/27,04:20:42,18,10,1, 12.0,1,1, 11.417, 10553.136, 508.390, 52834.302 25/06/27,04:20:42,19,10,1, 12.0,1,1, 11.417, 10553.137, 508.423, 52834.268 25/06/27,04:20:43,00,10,1, 11.9,1,1, 11.414, 10553.137, 508.423, 52834.268 25/06/27,04:20:43,01,10,1, 11.9,1,1, 11.414, 10553.104, 508.515, 52834.294 25/06/27,04:20:43,02,10,1, 11.9,1,1, 11.414, 10553.086, 508.511, 52834.218 25/06/27,04:20:43,03,10,1, 11.9,1,1, 11.414, 10553.061, 508.565, 52834.341 25/06/27,04:20:43,04,10,1, 11.9,1,1, 11.414, 10553.043, 508.606, 52834.356 25/06/27,04:20:43,05,10,1, 11.9,1,1, 11.414, 10553.004, 508.604, 52834.241 25/06/27,04:20:43,06,10,1, 11.9,1,1, 11.414, 10552.995, 508.649, 52834.247 25/06/27,04:20:43,07,10,1, 11.9,1,1, 11.414, 10552.981, 508.680, 52834.237 25/06/27,04:20:43,08,10,1, 11.9,1,1, 11.414, 10552.960, 508.713, 52834.230 25/06/27,04:20:43,09,10,1, 11.9,1,1, 11.414, 10552.963, 508.750, 52834.299 25/06/27,04:20:43,10,10,1, 11.9,1,1, 11.414, 10552.942, 508.772, 52834.303 25/06/27,04:20:43,11,10,1, 11.9,1,1, 11.414, 10552.951, 508.803, 52834.264 25/06/27,04:20:43,12,10,1, 11.9,1,1, 11.414, 10552.935, 508.828, 52834.250 25/06/27,04:20:43,13,10,1, 11.9,1,1, 11.414, 10552.898, 508.868, 52834.264 25/06/27,04:20:43,14,10,1, 11.9,1,1, 11.414, 10552.883, 508.891, 52834.258 25/06/27,04:20:43,15,10,1, 11.9,1,1, 11.414, 10552.888, 508.903, 52834.279 25/06/27,04:20:43,16,10,1, 11.9,1,1, 11.414, 10552.864, 508.941, 52834.311 25/06/27,04:20:43,17,10,1, 11.9,1,1, 11.414, 10552.862, 508.968, 52834.200 25/06/27,04:20:43,18,10,1, 11.9,1,1, 11.414, 10552.850, 509.008, 52834.237 25/06/27,04:20:43,19,10,1, 11.9,1,1, 11.414, 10552.814, 509.023, 52834.294 25/06/27,04:20:44,00,09,1, 11.9,1,1, 11.418, 10552.812, 509.023, 52834.294 25/06/27,04:20:44,01,09,1, 11.9,1,1, 11.418, 10552.786, 509.086, 52834.249 25/06/27,04:20:44,02,09,1, 11.9,1,1, 11.418, 10552.779, 509.135, 52834.231 25/06/27,04:20:44,03,09,1, 11.9,1,1, 11.418, 10552.766, 509.168, 52834.258 25/06/27,04:20:44,04,09,1, 11.9,1,1, 11.418, 10552.738, 509.167, 52834.231 25/06/27,04:20:44,05,09,1, 11.9,1,1, 11.418, 10552.730, 509.209, 52834.273 25/06/27,04:20:44,06,09,1, 11.9,1,1, 11.418, 10552.732, 509.224, 52834.236 25/06/27,04:20:44,07,09,1, 11.9,1,1, 11.418, 10552.717, 509.257, 52834.283 25/06/27,04:20:44,08,09,1, 11.9,1,1, 11.418, 10552.705, 509.269, 52834.189 25/06/27,04:20:44,09,09,1, 11.9,1,1, 11.418, 10552.684, 509.294, 52834.149 25/06/27,04:20:44,10,09,1, 11.9,1,1, 11.418, 10552.661, 509.313, 52834.265 25/06/27,04:20:44,11,09,1, 11.9,1,1, 11.418, 10552.614, 509.367, 52834.438 25/06/27,04:20:44,12,09,1, 11.9,1,1, 11.418, 10552.629, 509.367, 52834.128 25/06/27,04:20:44,13,09,1, 11.9,1,1, 11.418, 10552.613, 509.397, 52834.200 25/06/27,04:20:44,14,09,1, 11.9,1,1, 11.418, 10552.612, 509.424, 52834.201 25/06/27,04:20:44,15,09,1, 11.9,1,1, 11.418, 10552.623, 509.453, 52834.181 25/06/27,04:20:44,16,09,1, 11.9,1,1, 11.418, 10552.595, 509.466, 52834.172 25/06/27,04:20:44,17,09,1, 11.9,1,1, 11.418, 10552.567, 509.489, 52834.231 25/06/27,04:20:44,18,09,1, 11.9,1,1, 11.418, 10552.550, 509.522, 52834.268 25/06/27,04:20:44,19,09,1, 11.9,1,1, 11.418, 10552.559, 509.555, 52834.253 25/06/27,04:20:45,00,09,1, 11.9,1,1, 11.413, 10552.553, 509.555, 52834.253 25/06/27,04:20:45,01,09,1, 11.9,1,1, 11.413, 10552.528, 509.620, 52834.269 25/06/27,04:20:45,02,09,1, 11.9,1,1, 11.413, 10552.505, 509.625, 52834.193 25/06/27,04:20:45,03,09,1, 11.9,1,1, 11.413, 10552.485, 509.649, 52834.207 25/06/27,04:20:45,04,09,1, 11.9,1,1, 11.413, 10552.483, 509.663, 52834.226 25/06/27,04:20:45,05,09,1, 11.9,1,1, 11.413, 10552.453, 509.673, 52834.202 25/06/27,04:20:45,06,09,1, 11.9,1,1, 11.413, 10552.449, 509.724, 52834.201 25/06/27,04:20:45,07,09,1, 11.9,1,1, 11.413, 10552.433, 509.724, 52834.179 25/06/27,04:20:45,08,09,1, 11.9,1,1, 11.413, 10552.404, 509.780, 52834.201 25/06/27,04:20:45,09,09,1, 11.9,1,1, 11.413, 10552.414, 509.803, 52834.173 25/06/27,04:20:45,10,09,1, 11.9,1,1, 11.413, 10552.362, 509.841, 52834.243 25/06/27,04:20:45,11,09,1, 11.9,1,1, 11.413, 10552.379, 509.850, 52834.263 25/06/27,04:20:45,12,09,1, 11.9,1,1, 11.413, 10552.366, 509.851, 52834.234 25/06/27,04:20:45,13,09,1, 11.9,1,1, 11.413, 10552.346, 509.901, 52834.242 25/06/27,04:20:45,14,09,1, 11.9,1,1, 11.413, 10552.313, 509.947, 52834.204 25/06/27,04:20:45,15,09,1, 11.9,1,1, 11.413, 10552.298, 509.910, 52834.142 25/06/27,04:20:45,16,09,1, 11.9,1,1, 11.413, 10552.327, 509.954, 52834.203 25/06/27,04:20:45,17,09,1, 11.9,1,1, 11.413, 10552.301, 510.009, 52834.222 25/06/27,04:20:45,18,09,1, 11.9,1,1, 11.413, 10552.287, 510.018, 52834.269 25/06/27,04:20:45,19,09,1, 11.9,1,1, 11.413, 10552.249, 510.047, 52834.276 25/06/27,04:20:46,00,10,1, 11.9,1,1, 11.414, 10552.244, 510.047, 52834.276 25/06/27,04:20:46,01,10,1, 11.9,1,1, 11.414, 10552.241, 510.099, 52834.256 25/06/27,04:20:46,02,10,1, 11.9,1,1, 11.414, 10552.220, 510.100, 52834.147 25/06/27,04:20:46,03,10,1, 11.9,1,1, 11.414, 10552.208, 510.120, 52834.154 25/06/27,04:20:46,04,10,1, 11.9,1,1, 11.414, 10552.192, 510.175, 52834.208 25/06/27,04:20:46,05,10,1, 11.9,1,1, 11.414, 10552.168, 510.198, 52834.181 25/06/27,04:20:46,06,10,1, 11.9,1,1, 11.414, 10552.180, 510.226, 52834.195 25/06/27,04:20:46,07,10,1, 11.9,1,1, 11.414, 10552.164, 510.201, 52834.162 25/06/27,04:20:46,08,10,1, 11.9,1,1, 11.414, 10552.167, 510.248, 52834.128 25/06/27,04:20:46,09,10,1, 11.9,1,1, 11.414, 10552.156, 510.282, 52834.133 25/06/27,04:20:46,10,10,1, 11.9,1,1, 11.414, 10552.132, 510.310, 52834.239 25/06/27,04:20:46,11,10,1, 11.9,1,1, 11.414, 10552.108, 510.317, 52834.247 25/06/27,04:20:46,12,10,1, 11.9,1,1, 11.414, 10552.098, 510.371, 52834.218 25/06/27,04:20:46,13,10,1, 11.9,1,1, 11.414, 10552.090, 510.414, 52834.155 25/06/27,04:20:46,14,10,1, 11.9,1,1, 11.414, 10552.077, 510.416, 52834.187 25/06/27,04:20:46,15,10,1, 11.9,1,1, 11.414, 10552.072, 510.421, 52834.175 25/06/27,04:20:46,16,10,1, 11.9,1,1, 11.414, 10552.038, 510.450, 52834.214 25/06/27,04:20:46,17,10,1, 11.9,1,1, 11.414, 10552.039, 510.467, 52834.141 25/06/27,04:20:46,18,10,1, 11.9,1,1, 11.414, 10551.996, 510.521, 52834.143 25/06/27,04:20:46,19,10,1, 11.9,1,1, 11.414, 10551.996, 510.554, 52834.087 25/06/27,04:20:47,00,10,1, 11.9,1,1, 11.420, 10551.994, 510.554, 52834.087 25/06/27,04:20:47,01,10,1, 11.9,1,1, 11.420, 10551.952, 510.573, 52834.114 25/06/27,04:20:47,02,10,1, 11.9,1,1, 11.420, 10551.952, 510.608, 52834.128 25/06/27,04:20:47,03,10,1, 11.9,1,1, 11.420, 10551.968, 510.618, 52834.108 25/06/27,04:20:47,04,10,1, 11.9,1,1, 11.420, 10551.929, 510.675, 52834.167 25/06/27,04:20:47,05,10,1, 11.9,1,1, 11.420, 10551.925, 510.703, 52834.140 25/06/27,04:20:47,06,10,1, 11.9,1,1, 11.420, 10551.927, 510.694, 52834.101 25/06/27,04:20:47,07,10,1, 11.9,1,1, 11.420, 10551.914, 510.742, 52834.070 25/06/27,04:20:47,08,10,1, 11.9,1,1, 11.420, 10551.899, 510.763, 52834.191 25/06/27,04:20:47,09,10,1, 11.9,1,1, 11.420, 10551.874, 510.762, 52834.084 25/06/27,04:20:47,10,10,1, 11.9,1,1, 11.420, 10551.889, 510.795, 52834.132 25/06/27,04:20:47,11,10,1, 11.9,1,1, 11.420, 10551.858, 510.831, 52834.065 25/06/27,04:20:47,12,10,1, 11.9,1,1, 11.420, 10551.831, 510.862, 52834.144 25/06/27,04:20:47,13,10,1, 11.9,1,1, 11.420, 10551.835, 510.868, 52834.098 25/06/27,04:20:47,14,10,1, 11.9,1,1, 11.420, 10551.831, 510.891, 52834.055 25/06/27,04:20:47,15,10,1, 11.9,1,1, 11.420, 10551.828, 510.923, 52834.042 25/06/27,04:20:47,16,10,1, 11.9,1,1, 11.420, 10551.814, 510.935, 52834.065 25/06/27,04:20:47,17,10,1, 11.9,1,1, 11.420, 10551.809, 510.972, 52834.130 25/06/27,04:20:47,18,10,1, 11.9,1,1, 11.420, 10551.783, 510.989, 52834.119 25/06/27,04:20:47,19,10,1, 11.9,1,1, 11.420, 10551.784, 511.025, 52834.007 25/06/27,04:20:48,00,10,1, 11.9,1,1, 11.416, 10551.777, 511.025, 52834.007 25/06/27,04:20:48,01,10,1, 11.9,1,1, 11.416, 10551.758, 511.060, 52834.091 25/06/27,04:20:48,02,10,1, 11.9,1,1, 11.416, 10551.737, 511.062, 52834.053 25/06/27,04:20:48,03,10,1, 11.9,1,1, 11.416, 10551.725, 511.102, 52834.068 25/06/27,04:20:48,04,10,1, 11.9,1,1, 11.416, 10551.698, 511.126, 52834.023 25/06/27,04:20:48,05,10,1, 11.9,1,1, 11.416, 10551.706, 511.131, 52834.118 25/06/27,04:20:48,06,10,1, 11.9,1,1, 11.416, 10551.685, 511.158, 52834.017 25/06/27,04:20:48,07,10,1, 11.9,1,1, 11.416, 10551.675, 511.186, 52834.077 25/06/27,04:20:48,08,10,1, 11.9,1,1, 11.416, 10551.684, 511.197, 52834.072 25/06/27,04:20:48,09,10,1, 11.9,1,1, 11.416, 10551.646, 511.238, 52834.072 25/06/27,04:20:48,10,10,1, 11.9,1,1, 11.416, 10551.642, 511.256, 52833.975 25/06/27,04:20:48,11,10,1, 11.9,1,1, 11.416, 10551.626, 511.265, 52834.113 25/06/27,04:20:48,12,10,1, 11.9,1,1, 11.416, 10551.623, 511.294, 52834.049 25/06/27,04:20:48,13,10,1, 11.9,1,1, 11.416, 10551.608, 511.305, 52833.942 25/06/27,04:20:48,14,10,1, 11.9,1,1, 11.416, 10551.591, 511.338, 52834.026 25/06/27,04:20:48,15,10,1, 11.9,1,1, 11.416, 10551.588, 511.370, 52834.016 25/06/27,04:20:48,16,10,1, 11.9,1,1, 11.416, 10551.604, 511.380, 52833.993 25/06/27,04:20:48,17,10,1, 11.9,1,1, 11.416, 10551.582, 511.386, 52834.013 25/06/27,04:20:48,18,10,1, 11.9,1,1, 11.416, 10551.560, 511.394, 52834.014 25/06/27,04:20:48,19,10,1, 11.9,1,1, 11.416, 10551.563, 511.415, 52833.948 25/06/27,04:20:49,00,10,1, 11.9,1,1, 11.418, 10551.560, 511.415, 52833.948 25/06/27,04:20:49,01,10,1, 11.9,1,1, 11.418, 10551.542, 511.445, 52833.997 25/06/27,04:20:49,02,10,1, 11.9,1,1, 11.418, 10551.526, 511.487, 52833.915 25/06/27,04:20:49,03,10,1, 11.9,1,1, 11.418, 10551.487, 511.494, 52833.973 25/06/27,04:20:49,04,10,1, 11.9,1,1, 11.418, 10551.491, 511.537, 52834.017 25/06/27,04:20:49,05,10,1, 11.9,1,1, 11.418, 10551.467, 511.512, 52833.903 25/06/27,04:20:49,06,10,1, 11.9,1,1, 11.418, 10551.451, 511.550, 52833.929 25/06/27,04:20:49,07,10,1, 11.9,1,1, 11.418, 10551.442, 511.577, 52833.948 25/06/27,04:20:49,08,10,1, 11.9,1,1, 11.418, 10551.438, 511.579, 52833.922 25/06/27,04:20:49,09,10,1, 11.9,1,1, 11.418, 10551.438, 511.602, 52833.951 25/06/27,04:20:49,10,10,1, 11.9,1,1, 11.418, 10551.425, 511.608, 52833.965 25/06/27,04:20:49,11,10,1, 11.9,1,1, 11.418, 10551.420, 511.635, 52833.959 25/06/27,04:20:49,12,10,1, 11.9,1,1, 11.418, 10551.375, 511.637, 52833.947 25/06/27,04:20:49,13,10,1, 11.9,1,1, 11.418, 10551.359, 511.672, 52833.910 25/06/27,04:20:49,14,10,1, 11.9,1,1, 11.418, 10551.386, 511.692, 52833.897 25/06/27,04:20:49,15,10,1, 11.9,1,1, 11.418, 10551.369, 511.691, 52833.932 25/06/27,04:20:49,16,10,1, 11.9,1,1, 11.418, 10551.343, 511.695, 52833.890 25/06/27,04:20:49,17,10,1, 11.9,1,1, 11.418, 10551.342, 511.727, 52833.887 25/06/27,04:20:49,18,10,1, 11.9,1,1, 11.418, 10551.313, 511.754, 52833.871 25/06/27,04:20:49,19,10,1, 11.9,1,1, 11.418, 10551.294, 511.763, 52833.906 25/06/27,04:20:50,00,10,1, 11.9,1,1, 11.417, 10551.293, 511.763, 52833.906 25/06/27,04:20:50,01,10,1, 11.9,1,1, 11.417, 10551.296, 511.806, 52833.875 25/06/27,04:20:50,02,10,1, 11.9,1,1, 11.417, 10551.272, 511.827, 52833.870 25/06/27,04:20:50,03,10,1, 11.9,1,1, 11.417, 10551.252, 511.827, 52833.873 25/06/27,04:20:50,04,10,1, 11.9,1,1, 11.417, 10551.204, 511.836, 52833.850 25/06/27,04:20:50,05,10,1, 11.9,1,1, 11.417, 10551.222, 511.872, 52833.867 25/06/27,04:20:50,06,10,1, 11.9,1,1, 11.417, 10551.201, 511.876, 52833.850 25/06/27,04:20:50,07,10,1, 11.9,1,1, 11.417, 10551.191, 511.891, 52833.862 25/06/27,04:20:50,08,10,1, 11.9,1,1, 11.417, 10551.171, 511.918, 52833.854 25/06/27,04:20:50,09,10,1, 11.9,1,1, 11.417, 10551.186, 511.928, 52833.835 25/06/27,04:20:50,10,10,1, 11.9,1,1, 11.417, 10551.134, 511.949, 52833.785 25/06/27,04:20:50,11,10,1, 11.9,1,1, 11.417, 10551.132, 511.956, 52833.819 25/06/27,04:20:50,12,10,1, 11.9,1,1, 11.417, 10551.126, 512.006, 52833.879 25/06/27,04:20:50,13,10,1, 11.9,1,1, 11.417, 10551.134, 512.015, 52833.805 25/06/27,04:20:50,14,10,1, 11.9,1,1, 11.417, 10551.114, 512.003, 52833.791 25/06/27,04:20:50,15,10,1, 11.9,1,1, 11.417, 10551.078, 512.010, 52833.810 25/06/27,04:20:50,16,10,1, 11.9,1,1, 11.417, 10551.082, 512.054, 52833.780 25/06/27,04:20:50,17,10,1, 11.9,1,1, 11.417, 10551.058, 512.052, 52833.763 25/06/27,04:20:50,18,10,1, 11.9,1,1, 11.417, 10551.032, 512.079, 52833.822 25/06/27,04:20:50,19,10,1, 11.9,1,1, 11.417, 10551.025, 512.058, 52833.811 25/06/27,04:20:51,00,10,1, 11.9,1,1, 11.414, 10551.018, 512.058, 52833.811 25/06/27,04:20:51,01,10,1, 11.9,1,1, 11.414, 10551.019, 512.124, 52833.802 25/06/27,04:20:51,02,10,1, 11.9,1,1, 11.414, 10550.995, 512.133, 52833.779 25/06/27,04:20:51,03,10,1, 11.9,1,1, 11.414, 10550.952, 512.136, 52833.746 25/06/27,04:20:51,04,10,1, 11.9,1,1, 11.414, 10550.965, 512.153, 52833.747 25/06/27,04:20:51,05,10,1, 11.9,1,1, 11.414, 10550.946, 512.166, 52833.701 25/06/27,04:20:51,06,10,1, 11.9,1,1, 11.414, 10550.926, 512.171, 52833.697 25/06/27,04:20:51,07,10,1, 11.9,1,1, 11.414, 10550.924, 512.180, 52833.734 25/06/27,04:20:51,08,10,1, 11.9,1,1, 11.414, 10550.924, 512.217, 52833.690 25/06/27,04:20:51,09,10,1, 11.9,1,1, 11.414, 10550.915, 512.238, 52833.718 25/06/27,04:20:51,10,10,1, 11.9,1,1, 11.414, 10550.871, 512.241, 52833.716 25/06/27,04:20:51,11,10,1, 11.9,1,1, 11.414, 10550.860, 512.238, 52833.672 25/06/27,04:20:51,12,10,1, 11.9,1,1, 11.414, 10550.862, 512.261, 52833.693 25/06/27,04:20:51,13,10,1, 11.9,1,1, 11.414, 10550.845, 512.269, 52833.617 25/06/27,04:20:51,14,10,1, 11.9,1,1, 11.414, 10550.822, 512.260, 52833.658 25/06/27,04:20:51,15,10,1, 11.9,1,1, 11.414, 10550.829, 512.291, 52833.612 25/06/27,04:20:51,16,10,1, 11.9,1,1, 11.414, 10550.773, 512.315, 52833.759 25/06/27,04:20:51,17,10,1, 11.9,1,1, 11.414, 10550.792, 512.302, 52833.520 25/06/27,04:20:51,18,10,1, 11.9,1,1, 11.414, 10550.759, 512.331, 52833.512 25/06/27,04:20:51,19,10,1, 11.9,1,1, 11.414, 10550.760, 512.361, 52833.564 25/06/27,04:20:52,00,10,1, 12.0,1,1, 11.420, 10550.759, 512.361, 52833.564 25/06/27,04:20:52,01,10,1, 12.0,1,1, 11.420, 10550.730, 512.362, 52833.595 25/06/27,04:20:52,02,10,1, 12.0,1,1, 11.420, 10550.706, 512.405, 52833.637 25/06/27,04:20:52,03,10,1, 12.0,1,1, 11.420, 10550.695, 512.404, 52833.505 25/06/27,04:20:52,04,10,1, 12.0,1,1, 11.420, 10550.671, 512.445, 52833.608 25/06/27,04:20:52,05,10,1, 12.0,1,1, 11.420, 10550.652, 512.441, 52833.598 25/06/27,04:20:52,06,10,1, 12.0,1,1, 11.420, 10550.632, 512.445, 52833.547 25/06/27,04:20:52,07,10,1, 12.0,1,1, 11.420, 10550.649, 512.472, 52833.488 25/06/27,04:20:52,08,10,1, 12.0,1,1, 11.420, 10550.630, 512.480, 52833.519 25/06/27,04:20:52,09,10,1, 12.0,1,1, 11.420, 10550.618, 512.504, 52833.480 25/06/27,04:20:52,10,10,1, 12.0,1,1, 11.420, 10550.587, 512.496, 52833.489 25/06/27,04:20:52,11,10,1, 12.0,1,1, 11.420, 10550.572, 512.502, 52833.484 25/06/27,04:20:52,12,10,1, 12.0,1,1, 11.420, 10550.574, 512.514, 52833.508 25/06/27,04:20:52,13,10,1, 12.0,1,1, 11.420, 10550.558, 512.534, 52833.464 25/06/27,04:20:52,14,10,1, 12.0,1,1, 11.420, 10550.531, 512.538, 52833.477 25/06/27,04:20:52,15,10,1, 12.0,1,1, 11.420, 10550.519, 512.560, 52833.505 25/06/27,04:20:52,16,10,1, 12.0,1,1, 11.420, 10550.511, 512.582, 52833.495 25/06/27,04:20:52,17,10,1, 12.0,1,1, 11.420, 10550.536, 512.583, 52833.469 25/06/27,04:20:52,18,10,1, 12.0,1,1, 11.420, 10550.481, 512.608, 52833.432 25/06/27,04:20:52,19,10,1, 12.0,1,1, 11.420, 10550.498, 512.628, 52833.469 25/06/27,04:20:53,00,11,1, 11.9,1,1, 11.417, 10550.492, 512.628, 52833.469 25/06/27,04:20:53,01,11,1, 11.9,1,1, 11.417, 10550.459, 512.632, 52833.473 25/06/27,04:20:53,02,11,1, 11.9,1,1, 11.417, 10550.444, 512.660, 52833.506 25/06/27,04:20:53,03,11,1, 11.9,1,1, 11.417, 10550.428, 512.662, 52833.417 25/06/27,04:20:53,04,11,1, 11.9,1,1, 11.417, 10550.396, 512.672, 52833.426 25/06/27,04:20:53,05,11,1, 11.9,1,1, 11.417, 10550.408, 512.673, 52833.365 25/06/27,04:20:53,06,11,1, 11.9,1,1, 11.417, 10550.395, 512.712, 52833.359 25/06/27,04:20:53,07,11,1, 11.9,1,1, 11.417, 10550.389, 512.736, 52833.440 25/06/27,04:20:53,08,11,1, 11.9,1,1, 11.417, 10550.359, 512.739, 52833.336 25/06/27,04:20:53,09,11,1, 11.9,1,1, 11.417, 10550.352, 512.748, 52833.323 25/06/27,04:20:53,10,11,1, 11.9,1,1, 11.417, 10550.347, 512.775, 52833.334 25/06/27,04:20:53,11,11,1, 11.9,1,1, 11.417, 10550.338, 512.770, 52833.347 25/06/27,04:20:53,12,11,1, 11.9,1,1, 11.417, 10550.308, 512.788, 52833.310 25/06/27,04:20:53,13,11,1, 11.9,1,1, 11.417, 10550.287, 512.815, 52833.409 25/06/27,04:20:53,14,11,1, 11.9,1,1, 11.417, 10550.264, 512.851, 52833.366 25/06/27,04:20:53,15,11,1, 11.9,1,1, 11.417, 10550.295, 512.846, 52833.334 25/06/27,04:20:53,16,11,1, 11.9,1,1, 11.417, 10550.245, 512.851, 52833.354 25/06/27,04:20:53,17,11,1, 11.9,1,1, 11.417, 10550.221, 512.877, 52833.235 25/06/27,04:20:53,18,11,1, 11.9,1,1, 11.417, 10550.243, 512.909, 52833.323 25/06/27,04:20:53,19,11,1, 11.9,1,1, 11.417, 10550.213, 512.926, 52833.350 25/06/27,04:20:54,00,10,1, 11.9,1,1, 11.418, 10550.208, 512.926, 52833.350 25/06/27,04:20:54,01,10,1, 11.9,1,1, 11.418, 10550.176, 512.967, 52833.289 25/06/27,04:20:54,02,10,1, 11.9,1,1, 11.418, 10550.180, 512.967, 52833.264 25/06/27,04:20:54,03,10,1, 11.9,1,1, 11.418, 10550.154, 512.958, 52833.264 25/06/27,04:20:54,04,10,1, 11.9,1,1, 11.418, 10550.126, 512.980, 52833.259 25/06/27,04:20:54,05,10,1, 11.9,1,1, 11.418, 10550.105, 512.992, 52833.253 25/06/27,04:20:54,06,10,1, 11.9,1,1, 11.418, 10550.098, 513.020, 52833.092 25/06/27,04:20:54,07,10,1, 11.9,1,1, 11.418, 10550.060, 513.025, 52833.209 25/06/27,04:20:54,08,10,1, 11.9,1,1, 11.418, 10550.062, 513.050, 52833.142 25/06/27,04:20:54,09,10,1, 11.9,1,1, 11.418, 10550.012, 513.074, 52833.172 25/06/27,04:20:54,10,10,1, 11.9,1,1, 11.418, 10550.016, 513.076, 52833.263 25/06/27,04:20:54,11,10,1, 11.9,1,1, 11.418, 10550.003, 513.087, 52833.200 25/06/27,04:20:54,12,10,1, 11.9,1,1, 11.418, 10549.947, 513.101, 52833.204 25/06/27,04:20:54,13,10,1, 11.9,1,1, 11.418, 10549.957, 513.126, 52833.138 25/06/27,04:20:54,14,10,1, 11.9,1,1, 11.418, 10549.944, 513.130, 52833.149 25/06/27,04:20:54,15,10,1, 11.9,1,1, 11.418, 10549.933, 513.151, 52833.139 25/06/27,04:20:54,16,10,1, 11.9,1,1, 11.418, 10549.924, 513.154, 52833.146 25/06/27,04:20:54,17,10,1, 11.9,1,1, 11.418, 10549.892, 513.171, 52833.135 25/06/27,04:20:54,18,10,1, 11.9,1,1, 11.418, 10549.861, 513.203, 52833.067 25/06/27,04:20:54,19,10,1, 11.9,1,1, 11.418, 10549.843, 513.218, 52833.146 25/06/27,04:20:55,00,11,1, 11.8,1,1, 11.419, 10549.841, 513.218, 52833.146 25/06/27,04:20:55,01,11,1, 11.8,1,1, 11.419, 10549.797, 513.225, 52833.072 25/06/27,04:20:55,02,11,1, 11.8,1,1, 11.419, 10549.791, 513.255, 52833.079 25/06/27,04:20:55,03,11,1, 11.8,1,1, 11.419, 10549.751, 513.290, 52833.121 25/06/27,04:20:55,04,11,1, 11.8,1,1, 11.419, 10549.733, 513.315, 52833.143 25/06/27,04:20:55,05,11,1, 11.8,1,1, 11.419, 10549.710, 513.333, 52833.017 25/06/27,04:20:55,06,11,1, 11.8,1,1, 11.419, 10549.708, 513.352, 52833.045 25/06/27,04:20:55,07,11,1, 11.8,1,1, 11.419, 10549.697, 513.380, 52833.051 25/06/27,04:20:55,08,11,1, 11.8,1,1, 11.419, 10549.683, 513.387, 52833.127 25/06/27,04:20:55,09,11,1, 11.8,1,1, 11.419, 10549.636, 513.385, 52833.071 25/06/27,04:20:55,10,11,1, 11.8,1,1, 11.419, 10549.631, 513.423, 52833.002 25/06/27,04:20:55,11,11,1, 11.8,1,1, 11.419, 10549.614, 513.425, 52833.060 25/06/27,04:20:55,12,11,1, 11.8,1,1, 11.419, 10549.590, 513.469, 52833.010 25/06/27,04:20:55,13,11,1, 11.8,1,1, 11.419, 10549.582, 513.510, 52833.061 25/06/27,04:20:55,14,11,1, 11.8,1,1, 11.419, 10549.554, 513.517, 52833.029 25/06/27,04:20:55,15,11,1, 11.8,1,1, 11.419, 10549.543, 513.532, 52833.037 25/06/27,04:20:55,16,11,1, 11.8,1,1, 11.419, 10549.496, 513.571, 52833.048 25/06/27,04:20:55,17,11,1, 11.8,1,1, 11.419, 10549.479, 513.568, 52832.955 25/06/27,04:20:55,18,11,1, 11.8,1,1, 11.419, 10549.465, 513.595, 52832.976 25/06/27,04:20:55,19,11,1, 11.8,1,1, 11.419, 10549.440, 513.592, 52833.053 25/06/27,04:20:56,00,10,1, 11.9,1,1, 11.419, 10549.432, 513.592, 52833.053 25/06/27,04:20:56,01,10,1, 11.9,1,1, 11.419, 10549.415, 513.656, 52832.953 25/06/27,04:20:56,02,10,1, 11.9,1,1, 11.419, 10549.361, 513.657, 52832.992 25/06/27,04:20:56,03,10,1, 11.9,1,1, 11.419, 10549.344, 513.660, 52832.953 25/06/27,04:20:56,04,10,1, 11.9,1,1, 11.419, 10549.334, 513.716, 52832.992 25/06/27,04:20:56,05,10,1, 11.9,1,1, 11.419, 10549.297, 513.737, 52833.013 25/06/27,04:20:56,06,10,1, 11.9,1,1, 11.419, 10549.310, 513.751, 52832.978 25/06/27,04:20:56,07,10,1, 11.9,1,1, 11.419, 10549.263, 513.801, 52832.954 25/06/27,04:20:56,08,10,1, 11.9,1,1, 11.419, 10549.252, 513.825, 52832.955 25/06/27,04:20:56,09,10,1, 11.9,1,1, 11.419, 10549.222, 513.838, 52832.964 25/06/27,04:20:56,10,10,1, 11.9,1,1, 11.419, 10549.234, 513.851, 52832.888 25/06/27,04:20:56,11,10,1, 11.9,1,1, 11.419, 10549.206, 513.878, 52832.913 25/06/27,04:20:56,12,10,1, 11.9,1,1, 11.419, 10549.191, 513.880, 52832.968 25/06/27,04:20:56,13,10,1, 11.9,1,1, 11.419, 10549.149, 513.926, 52832.975 25/06/27,04:20:56,14,10,1, 11.9,1,1, 11.419, 10549.125, 513.930, 52832.877 25/06/27,04:20:56,15,10,1, 11.9,1,1, 11.419, 10549.110, 513.963, 52832.982 25/06/27,04:20:56,16,10,1, 11.9,1,1, 11.419, 10549.086, 513.973, 52832.880 25/06/27,04:20:56,17,10,1, 11.9,1,1, 11.419, 10549.046, 513.984, 52832.906 25/06/27,04:20:56,18,10,1, 11.9,1,1, 11.419, 10549.034, 514.007, 52832.942 25/06/27,04:20:56,19,10,1, 11.9,1,1, 11.419, 10549.035, 514.042, 52832.923 25/06/27,04:20:57,00,10,1, 11.9,1,1, 11.422, 10549.031, 514.042, 52832.923 25/06/27,04:20:57,01,10,1, 11.9,1,1, 11.422, 10548.960, 514.063, 52832.873 25/06/27,04:20:57,02,10,1, 11.9,1,1, 11.422, 10548.990, 514.190, 52833.402 25/06/27,04:20:57,03,10,1, 11.9,1,1, 11.422, 10548.979, 514.214, 52833.442 25/06/27,04:20:57,04,10,1, 11.9,1,1, 11.422, 10548.948, 514.241, 52833.380 25/06/27,04:20:57,05,10,1, 11.9,1,1, 11.422, 10548.923, 514.232, 52833.370 25/06/27,04:20:57,06,10,1, 11.9,1,1, 11.422, 10548.870, 514.276, 52833.371 25/06/27,04:20:57,07,10,1, 11.9,1,1, 11.422, 10548.867, 514.314, 52833.388 25/06/27,04:20:57,08,10,1, 11.9,1,1, 11.422, 10548.855, 514.310, 52833.448 25/06/27,04:20:57,09,10,1, 11.9,1,1, 11.422, 10548.812, 514.351, 52833.413 25/06/27,04:20:57,10,10,1, 11.9,1,1, 11.422, 10548.789, 514.377, 52833.375 25/06/27,04:20:57,11,10,1, 11.9,1,1, 11.422, 10548.795, 514.373, 52833.389 25/06/27,04:20:57,12,10,1, 11.9,1,1, 11.422, 10548.765, 514.398, 52833.381 25/06/27,04:20:57,13,10,1, 11.9,1,1, 11.422, 10548.741, 514.420, 52833.378 25/06/27,04:20:57,14,10,1, 11.9,1,1, 11.422, 10548.699, 514.460, 52833.335 25/06/27,04:20:57,15,10,1, 11.9,1,1, 11.422, 10548.689, 514.481, 52833.353 25/06/27,04:20:57,16,10,1, 11.9,1,1, 11.422, 10548.665, 514.473, 52833.361 25/06/27,04:20:57,17,10,1, 11.9,1,1, 11.422, 10548.623, 514.534, 52833.304 25/06/27,04:20:57,18,10,1, 11.9,1,1, 11.422, 10548.625, 514.543, 52833.334 25/06/27,04:20:57,19,10,1, 11.9,1,1, 11.422, 10548.600, 514.559, 52833.376 25/06/27,04:20:58,00,10,1, 12.0,1,1, 11.416, 10548.598, 514.559, 52833.376 25/06/27,04:20:58,01,10,1, 12.0,1,1, 11.416, 10548.539, 514.599, 52833.316 25/06/27,04:20:58,02,10,1, 12.0,1,1, 11.416, 10548.505, 514.631, 52833.275 25/06/27,04:20:58,03,10,1, 12.0,1,1, 11.416, 10548.507, 514.636, 52833.253 25/06/27,04:20:58,04,10,1, 12.0,1,1, 11.416, 10548.478, 514.670, 52833.314 25/06/27,04:20:58,05,10,1, 12.0,1,1, 11.416, 10548.478, 514.715, 52833.298 25/06/27,04:20:58,06,10,1, 12.0,1,1, 11.416, 10548.460, 514.749, 52833.275 25/06/27,04:20:58,07,10,1, 12.0,1,1, 11.416, 10548.417, 514.757, 52833.276 25/06/27,04:20:58,08,10,1, 12.0,1,1, 11.416, 10548.406, 514.783, 52833.288 25/06/27,04:20:58,09,10,1, 12.0,1,1, 11.416, 10548.362, 514.810, 52833.259 25/06/27,04:20:58,10,10,1, 12.0,1,1, 11.416, 10548.348, 514.837, 52833.319 25/06/27,04:20:58,11,10,1, 12.0,1,1, 11.416, 10548.335, 514.862, 52833.292 25/06/27,04:20:58,12,10,1, 12.0,1,1, 11.416, 10548.329, 514.871, 52833.279 25/06/27,04:20:58,13,10,1, 12.0,1,1, 11.416, 10548.285, 514.914, 52833.285 25/06/27,04:20:58,14,10,1, 12.0,1,1, 11.416, 10548.272, 514.907, 52833.230 25/06/27,04:20:58,15,10,1, 12.0,1,1, 11.416, 10548.229, 514.955, 52833.231 25/06/27,04:20:58,16,10,1, 12.0,1,1, 11.416, 10548.215, 514.975, 52833.234 25/06/27,04:20:58,17,10,1, 12.0,1,1, 11.416, 10548.182, 515.005, 52833.218 25/06/27,04:20:58,18,10,1, 12.0,1,1, 11.416, 10548.179, 515.043, 52833.230 25/06/27,04:20:58,19,10,1, 12.0,1,1, 11.416, 10548.154, 515.065, 52833.195 25/06/27,04:20:59,00,10,1, 11.9,1,1, 11.419, 10548.147, 515.065, 52833.195 25/06/27,04:20:59,01,10,1, 11.9,1,1, 11.419, 10548.100, 515.104, 52833.200 25/06/27,04:20:59,02,10,1, 11.9,1,1, 11.419, 10548.084, 515.166, 52833.248 25/06/27,04:20:59,03,10,1, 11.9,1,1, 11.419, 10548.060, 515.186, 52833.211 25/06/27,04:20:59,04,10,1, 11.9,1,1, 11.419, 10548.031, 515.192, 52833.173 25/06/27,04:20:59,05,10,1, 11.9,1,1, 11.419, 10548.027, 515.223, 52833.139 25/06/27,04:20:59,06,10,1, 11.9,1,1, 11.419, 10547.984, 515.265, 52833.233 25/06/27,04:20:59,07,10,1, 11.9,1,1, 11.419, 10547.998, 515.271, 52833.153 25/06/27,04:20:59,08,10,1, 11.9,1,1, 11.419, 10547.938, 515.322, 52833.227 25/06/27,04:20:59,09,10,1, 11.9,1,1, 11.419, 10547.905, 515.342, 52833.169 25/06/27,04:20:59,10,10,1, 11.9,1,1, 11.419, 10547.907, 515.398, 52833.177 25/06/27,04:20:59,11,10,1, 11.9,1,1, 11.419, 10547.871, 515.388, 52833.175 25/06/27,04:20:59,12,10,1, 11.9,1,1, 11.419, 10547.816, 515.462, 52833.081 25/06/27,04:20:59,13,10,1, 11.9,1,1, 11.419, 10547.802, 515.466, 52833.194 25/06/27,04:20:59,14,10,1, 11.9,1,1, 11.419, 10547.790, 515.506, 52833.184 25/06/27,04:20:59,15,10,1, 11.9,1,1, 11.419, 10547.780, 515.564, 52833.184 25/06/27,04:20:59,16,10,1, 11.9,1,1, 11.419, 10547.745, 515.568, 52833.135 25/06/27,04:20:59,17,10,1, 11.9,1,1, 11.419, 10547.711, 515.587, 52833.094 25/06/27,04:20:59,18,10,1, 11.9,1,1, 11.419, 10547.684, 515.630, 52833.148 25/06/27,04:20:59,19,10,1, 11.9,1,1, 11.419, 10547.667, 515.649, 52833.130 25/06/27,04:21:00,00,09,1, 11.9,1,1, 11.420, 10547.663, 515.649, 52833.130 25/06/27,04:21:00,01,09,1, 11.9,1,1, 11.420, 10547.609, 515.712, 52833.153 25/06/27,04:21:00,02,09,1, 11.9,1,1, 11.420, 10547.576, 515.675, 52832.666 25/06/27,04:21:00,03,09,1, 11.9,1,1, 11.420, 10547.560, 515.667, 52832.480 25/06/27,04:21:00,04,09,1, 11.9,1,1, 11.420, 10547.510, 515.702, 52832.591 25/06/27,04:21:00,05,09,1, 11.9,1,1, 11.420, 10547.493, 515.732, 52832.517 25/06/27,04:21:00,06,09,1, 11.9,1,1, 11.420, 10547.459, 515.746, 52832.555 25/06/27,04:21:00,07,09,1, 11.9,1,1, 11.420, 10547.434, 515.794, 52832.483 25/06/27,04:21:00,08,09,1, 11.9,1,1, 11.420, 10547.420, 515.826, 52832.522 25/06/27,04:21:00,09,09,1, 11.9,1,1, 11.420, 10547.409, 515.861, 52832.500 25/06/27,04:21:00,10,09,1, 11.9,1,1, 11.420, 10547.376, 515.908, 52832.532 25/06/27,04:21:00,11,09,1, 11.9,1,1, 11.420, 10547.331, 515.905, 52832.567 25/06/27,04:21:00,12,09,1, 11.9,1,1, 11.420, 10547.320, 515.942, 52832.540 25/06/27,04:21:00,13,09,1, 11.9,1,1, 11.420, 10547.284, 515.993, 52832.533 25/06/27,04:21:00,14,09,1, 11.9,1,1, 11.420, 10547.258, 516.036, 52832.534 25/06/27,04:21:00,15,09,1, 11.9,1,1, 11.420, 10547.243, 516.051, 52832.484 25/06/27,04:21:00,16,09,1, 11.9,1,1, 11.420, 10547.215, 516.104, 52832.460 25/06/27,04:21:00,17,09,1, 11.9,1,1, 11.420, 10547.169, 516.144, 52832.472 25/06/27,04:21:00,18,09,1, 11.9,1,1, 11.420, 10547.156, 516.162, 52832.485 25/06/27,04:21:00,19,09,1, 11.9,1,1, 11.420, 10547.121, 516.194, 52832.492 25/06/27,04:21:01,00,10,1, 11.9,1,1, 11.420, 10547.121, 516.194, 52832.492 25/06/27,04:21:01,01,10,1, 11.9,1,1, 11.420, 10547.073, 516.262, 52832.473 25/06/27,04:21:01,02,10,1, 11.9,1,1, 11.420, 10547.037, 516.308, 52832.505 25/06/27,04:21:01,03,10,1, 11.9,1,1, 11.420, 10546.991, 516.327, 52832.558 25/06/27,04:21:01,04,10,1, 11.9,1,1, 11.420, 10546.979, 516.371, 52832.519 25/06/27,04:21:01,05,10,1, 11.9,1,1, 11.420, 10546.943, 516.411, 52832.501 25/06/27,04:21:01,06,10,1, 11.9,1,1, 11.420, 10546.922, 516.419, 52832.494 25/06/27,04:21:01,07,10,1, 11.9,1,1, 11.420, 10546.893, 516.484, 52832.443 25/06/27,04:21:01,08,10,1, 11.9,1,1, 11.420, 10546.876, 516.511, 52832.455 25/06/27,04:21:01,09,10,1, 11.9,1,1, 11.420, 10546.807, 516.537, 52832.511 25/06/27,04:21:01,10,10,1, 11.9,1,1, 11.420, 10546.816, 516.585, 52832.498 25/06/27,04:21:01,11,10,1, 11.9,1,1, 11.420, 10546.786, 516.633, 52832.429 25/06/27,04:21:01,12,10,1, 11.9,1,1, 11.420, 10546.745, 516.673, 52832.522 25/06/27,04:21:01,13,10,1, 11.9,1,1, 11.420, 10546.715, 516.709, 52832.509 25/06/27,04:21:01,14,10,1, 11.9,1,1, 11.420, 10546.710, 516.704, 52832.448 25/06/27,04:21:01,15,10,1, 11.9,1,1, 11.420, 10546.652, 516.761, 52832.435 25/06/27,04:21:01,16,10,1, 11.9,1,1, 11.420, 10546.628, 516.816, 52832.458 25/06/27,04:21:01,17,10,1, 11.9,1,1, 11.420, 10546.600, 516.820, 52832.418 25/06/27,04:21:01,18,10,1, 11.9,1,1, 11.420, 10546.553, 516.871, 52832.471 25/06/27,04:21:01,19,10,1, 11.9,1,1, 11.420, 10546.547, 516.925, 52832.372 25/06/27,04:21:02,00,10,1, 11.9,1,1, 11.421, 10546.545, 516.925, 52832.372 25/06/27,04:21:02,01,10,1, 11.9,1,1, 11.421, 10546.459, 516.972, 52832.441 25/06/27,04:21:02,02,10,1, 11.9,1,1, 11.421, 10546.440, 517.023, 52832.445 25/06/27,04:21:02,03,10,1, 11.9,1,1, 11.421, 10546.405, 517.064, 52832.399 25/06/27,04:21:02,04,10,1, 11.9,1,1, 11.421, 10546.393, 517.130, 52832.433 25/06/27,04:21:02,05,10,1, 11.9,1,1, 11.421, 10546.345, 517.130, 52832.424 25/06/27,04:21:02,06,10,1, 11.9,1,1, 11.421, 10546.303, 517.167, 52832.463 25/06/27,04:21:02,07,10,1, 11.9,1,1, 11.421, 10546.276, 517.232, 52832.421 25/06/27,04:21:02,08,10,1, 11.9,1,1, 11.421, 10546.239, 517.239, 52832.402 25/06/27,04:21:02,09,10,1, 11.9,1,1, 11.421, 10546.210, 517.295, 52832.379 25/06/27,04:21:02,10,10,1, 11.9,1,1, 11.421, 10546.189, 517.329, 52832.459 25/06/27,04:21:02,11,10,1, 11.9,1,1, 11.421, 10546.148, 517.374, 52832.443 25/06/27,04:21:02,12,10,1, 11.9,1,1, 11.421, 10546.112, 517.398, 52832.395 25/06/27,04:21:02,13,10,1, 11.9,1,1, 11.421, 10546.069, 517.453, 52832.436 25/06/27,04:21:02,14,10,1, 11.9,1,1, 11.421, 10546.041, 517.490, 52832.438 25/06/27,04:21:02,15,10,1, 11.9,1,1, 11.421, 10546.026, 517.521, 52832.407 25/06/27,04:21:02,16,10,1, 11.9,1,1, 11.421, 10545.980, 517.576, 52832.466 25/06/27,04:21:02,17,10,1, 11.9,1,1, 11.421, 10545.927, 517.613, 52832.463 25/06/27,04:21:02,18,10,1, 11.9,1,1, 11.421, 10545.937, 517.644, 52832.374 25/06/27,04:21:02,19,10,1, 11.9,1,1, 11.421, 10545.869, 517.646, 52832.374 25/06/27,04:21:03,00,09,1, 11.9,1,1, 11.418, 10545.869, 517.646, 52832.374 25/06/27,04:21:03,01,09,1, 11.9,1,1, 11.418, 10545.807, 517.741, 52832.341 25/06/27,04:21:03,02,09,1, 11.9,1,1, 11.418, 10545.759, 517.788, 52832.427 25/06/27,04:21:03,03,09,1, 11.9,1,1, 11.418, 10545.751, 517.810, 52832.464 25/06/27,04:21:03,04,09,1, 11.9,1,1, 11.418, 10545.717, 517.839, 52832.384 25/06/27,04:21:03,05,09,1, 11.9,1,1, 11.418, 10545.658, 517.862, 52832.315 25/06/27,04:21:03,06,09,1, 11.9,1,1, 11.418, 10545.657, 517.936, 52832.419 25/06/27,04:21:03,07,09,1, 11.9,1,1, 11.418, 10545.603, 517.954, 52832.315 25/06/27,04:21:03,08,09,1, 11.9,1,1, 11.418, 10545.585, 517.978, 52832.324 25/06/27,04:21:03,09,09,1, 11.9,1,1, 11.418, 10545.529, 518.040, 52832.382 25/06/27,04:21:03,10,09,1, 11.9,1,1, 11.418, 10545.505, 518.078, 52832.446 25/06/27,04:21:03,11,09,1, 11.9,1,1, 11.418, 10545.486, 518.115, 52832.314 25/06/27,04:21:03,12,09,1, 11.9,1,1, 11.418, 10545.420, 518.160, 52832.420 25/06/27,04:21:03,13,09,1, 11.9,1,1, 11.418, 10545.394, 518.208, 52832.332 25/06/27,04:21:03,14,09,1, 11.9,1,1, 11.418, 10545.365, 518.243, 52832.342 25/06/27,04:21:03,15,09,1, 11.9,1,1, 11.418, 10545.331, 518.263, 52832.328 25/06/27,04:21:03,16,09,1, 11.9,1,1, 11.418, 10545.292, 518.296, 52832.365 25/06/27,04:21:03,17,09,1, 11.9,1,1, 11.418, 10545.257, 518.343, 52832.369 25/06/27,04:21:03,18,09,1, 11.9,1,1, 11.418, 10545.228, 518.386, 52832.366 25/06/27,04:21:03,19,09,1, 11.9,1,1, 11.418, 10545.169, 518.443, 52832.402 25/06/27,04:21:04,00,09,1, 12.0,1,1, 11.419, 10545.168, 518.443, 52832.402 25/06/27,04:21:04,01,09,1, 12.0,1,1, 11.419, 10545.136, 518.519, 52832.335 25/06/27,04:21:04,02,09,1, 12.0,1,1, 11.419, 10545.082, 518.554, 52832.371 25/06/27,04:21:04,03,09,1, 12.0,1,1, 11.419, 10545.058, 518.592, 52832.358 25/06/27,04:21:04,04,09,1, 12.0,1,1, 11.419, 10545.003, 518.611, 52832.373 25/06/27,04:21:04,05,09,1, 12.0,1,1, 11.419, 10544.995, 518.679, 52832.399 25/06/27,04:21:04,06,09,1, 12.0,1,1, 11.419, 10544.943, 518.696, 52832.405 25/06/27,04:21:04,07,09,1, 12.0,1,1, 11.419, 10544.908, 518.747, 52832.343 25/06/27,04:21:04,08,09,1, 12.0,1,1, 11.419, 10544.879, 518.781, 52832.373 25/06/27,04:21:04,09,09,1, 12.0,1,1, 11.419, 10544.859, 518.807, 52832.426 25/06/27,04:21:04,10,09,1, 12.0,1,1, 11.419, 10544.806, 518.833, 52832.313 25/06/27,04:21:04,11,09,1, 12.0,1,1, 11.419, 10544.789, 518.898, 52832.309 25/06/27,04:21:04,12,09,1, 12.0,1,1, 11.419, 10544.768, 518.914, 52832.334 25/06/27,04:21:04,13,09,1, 12.0,1,1, 11.419, 10544.710, 518.972, 52832.345 25/06/27,04:21:04,14,09,1, 12.0,1,1, 11.419, 10544.679, 519.003, 52832.339 25/06/27,04:21:04,15,09,1, 12.0,1,1, 11.419, 10544.652, 519.061, 52832.389 25/06/27,04:21:04,16,09,1, 12.0,1,1, 11.419, 10544.605, 519.093, 52832.401 25/06/27,04:21:04,17,09,1, 12.0,1,1, 11.419, 10544.576, 519.135, 52832.364 25/06/27,04:21:04,18,09,1, 12.0,1,1, 11.419, 10544.544, 519.143, 52832.397 25/06/27,04:21:04,19,09,1, 12.0,1,1, 11.419, 10544.523, 519.218, 52832.370 25/06/27,04:21:05,00,08,1, 11.9,1,1, 11.421, 10544.517, 519.218, 52832.370 25/06/27,04:21:05,01,08,1, 11.9,1,1, 11.421, 10544.427, 519.252, 52832.339 25/06/27,04:21:05,02,08,1, 11.9,1,1, 11.421, 10544.407, 519.288, 52832.328 25/06/27,04:21:05,03,08,1, 11.9,1,1, 11.421, 10544.391, 519.319, 52832.334 25/06/27,04:21:05,04,08,1, 11.9,1,1, 11.421, 10544.338, 519.378, 52832.364 25/06/27,04:21:05,05,08,1, 11.9,1,1, 11.421, 10544.301, 519.400, 52832.350 25/06/27,04:21:05,06,08,1, 11.9,1,1, 11.421, 10544.268, 519.427, 52832.369 25/06/27,04:21:05,07,08,1, 11.9,1,1, 11.421, 10544.234, 519.502, 52832.330 25/06/27,04:21:05,08,08,1, 11.9,1,1, 11.421, 10544.223, 519.553, 52832.347 25/06/27,04:21:05,09,08,1, 11.9,1,1, 11.421, 10544.174, 519.562, 52832.318 25/06/27,04:21:05,10,08,1, 11.9,1,1, 11.421, 10544.150, 519.588, 52832.311 25/06/27,04:21:05,11,08,1, 11.9,1,1, 11.421, 10544.104, 519.647, 52832.347 25/06/27,04:21:05,12,08,1, 11.9,1,1, 11.421, 10544.078, 519.673, 52832.259 25/06/27,04:21:05,13,08,1, 11.9,1,1, 11.421, 10544.056, 519.695, 52832.232 25/06/27,04:21:05,14,08,1, 11.9,1,1, 11.421, 10544.014, 519.762, 52832.324 25/06/27,04:21:05,15,08,1, 11.9,1,1, 11.421, 10543.991, 519.799, 52832.261 25/06/27,04:21:05,16,08,1, 11.9,1,1, 11.421, 10543.954, 519.821, 52832.330 25/06/27,04:21:05,17,08,1, 11.9,1,1, 11.421, 10543.947, 519.864, 52832.320 25/06/27,04:21:05,18,08,1, 11.9,1,1, 11.421, 10543.895, 519.912, 52832.357 25/06/27,04:21:05,19,08,1, 11.9,1,1, 11.421, 10543.885, 519.945, 52832.241 25/06/27,04:21:06,00,08,1, 12.0,1,1, 11.421, 10543.883, 519.945, 52832.241 25/06/27,04:21:06,01,08,1, 12.0,1,1, 11.421, 10543.809, 520.007, 52832.292 25/06/27,04:21:06,02,08,1, 12.0,1,1, 11.421, 10543.753, 520.057, 52832.314 25/06/27,04:21:06,03,08,1, 12.0,1,1, 11.421, 10543.757, 520.069, 52832.263 25/06/27,04:21:06,04,08,1, 12.0,1,1, 11.421, 10543.704, 520.121, 52832.304 25/06/27,04:21:06,05,08,1, 12.0,1,1, 11.421, 10543.690, 520.140, 52832.252 25/06/27,04:21:06,06,08,1, 12.0,1,1, 11.421, 10543.675, 520.188, 52832.291 25/06/27,04:21:06,07,08,1, 12.0,1,1, 11.421, 10543.633, 520.254, 52832.350 25/06/27,04:21:06,08,08,1, 12.0,1,1, 11.421, 10543.597, 520.250, 52832.278 25/06/27,04:21:06,09,08,1, 12.0,1,1, 11.421, 10543.577, 520.290, 52832.306 25/06/27,04:21:06,10,08,1, 12.0,1,1, 11.421, 10543.559, 520.336, 52832.339 25/06/27,04:21:06,11,08,1, 12.0,1,1, 11.421, 10543.483, 520.381, 52832.249 25/06/27,04:21:06,12,08,1, 12.0,1,1, 11.421, 10543.488, 520.383, 52832.261 25/06/27,04:21:06,13,08,1, 12.0,1,1, 11.421, 10543.469, 520.445, 52832.286 25/06/27,04:21:06,14,08,1, 12.0,1,1, 11.421, 10543.456, 520.490, 52832.336 25/06/27,04:21:06,15,08,1, 12.0,1,1, 11.421, 10543.406, 520.514, 52832.241 25/06/27,04:21:06,16,08,1, 12.0,1,1, 11.421, 10543.381, 520.541, 52832.290 25/06/27,04:21:06,17,08,1, 12.0,1,1, 11.421, 10543.348, 520.595, 52832.309 25/06/27,04:21:06,18,08,1, 12.0,1,1, 11.421, 10543.338, 520.615, 52832.255 25/06/27,04:21:06,19,08,1, 12.0,1,1, 11.421, 10543.310, 520.648, 52832.303 25/06/27,04:21:07,00,10,1, 11.9,1,1, 11.417, 10543.307, 520.648, 52832.303 25/06/27,04:21:07,01,10,1, 11.9,1,1, 11.417, 10543.264, 520.731, 52832.234 25/06/27,04:21:07,02,10,1, 11.9,1,1, 11.417, 10543.198, 520.765, 52832.247 25/06/27,04:21:07,03,10,1, 11.9,1,1, 11.417, 10543.189, 520.821, 52832.323 25/06/27,04:21:07,04,10,1, 11.9,1,1, 11.417, 10543.165, 520.858, 52832.295 25/06/27,04:21:07,05,10,1, 11.9,1,1, 11.417, 10543.137, 520.888, 52832.236 25/06/27,04:21:07,06,10,1, 11.9,1,1, 11.417, 10543.125, 520.911, 52832.269 25/06/27,04:21:07,07,10,1, 11.9,1,1, 11.417, 10543.079, 520.956, 52832.255 25/06/27,04:21:07,08,10,1, 11.9,1,1, 11.417, 10543.068, 521.014, 52832.265 25/06/27,04:21:07,09,10,1, 11.9,1,1, 11.417, 10543.013, 521.051, 52832.274 25/06/27,04:21:07,10,10,1, 11.9,1,1, 11.417, 10543.007, 521.087, 52832.465 25/06/27,04:21:07,11,10,1, 11.9,1,1, 11.417, 10543.004, 521.101, 52832.121 25/06/27,04:21:07,12,10,1, 11.9,1,1, 11.417, 10542.940, 521.169, 52832.214 25/06/27,04:21:07,13,10,1, 11.9,1,1, 11.417, 10542.911, 521.184, 52832.228 25/06/27,04:21:07,14,10,1, 11.9,1,1, 11.417, 10542.907, 521.206, 52832.182 25/06/27,04:21:07,15,10,1, 11.9,1,1, 11.417, 10542.853, 521.245, 52832.273 25/06/27,04:21:07,16,10,1, 11.9,1,1, 11.417, 10542.866, 521.309, 52832.230 25/06/27,04:21:07,17,10,1, 11.9,1,1, 11.417, 10542.798, 521.346, 52832.224 25/06/27,04:21:07,18,10,1, 11.9,1,1, 11.417, 10542.779, 521.335, 52832.209 25/06/27,04:21:07,19,10,1, 11.9,1,1, 11.417, 10542.750, 521.404, 52832.245 25/06/27,04:21:08,00,09,1, 12.0,1,1, 11.416, 10542.748, 521.404, 52832.245 25/06/27,04:21:08,01,09,1, 12.0,1,1, 11.416, 10542.705, 521.504, 52832.269 25/06/27,04:21:08,02,09,1, 12.0,1,1, 11.416, 10542.697, 521.510, 52832.253 25/06/27,04:21:08,03,09,1, 12.0,1,1, 11.416, 10542.653, 521.543, 52832.214 25/06/27,04:21:08,04,09,1, 12.0,1,1, 11.416, 10542.647, 521.563, 52832.243 25/06/27,04:21:08,05,09,1, 12.0,1,1, 11.416, 10542.603, 521.582, 52832.198 25/06/27,04:21:08,06,09,1, 12.0,1,1, 11.416, 10542.598, 521.616, 52832.171 25/06/27,04:21:08,07,09,1, 12.0,1,1, 11.416, 10542.561, 521.672, 52832.257 25/06/27,04:21:08,08,09,1, 12.0,1,1, 11.416, 10542.530, 521.720, 52832.196 25/06/27,04:21:08,09,09,1, 12.0,1,1, 11.416, 10542.535, 521.719, 52832.196 25/06/27,04:21:08,10,09,1, 12.0,1,1, 11.416, 10542.485, 521.787, 52832.163 25/06/27,04:21:08,11,09,1, 12.0,1,1, 11.416, 10542.504, 521.792, 52832.204 25/06/27,04:21:08,12,09,1, 12.0,1,1, 11.416, 10542.470, 521.799, 52832.166 25/06/27,04:21:08,13,09,1, 12.0,1,1, 11.416, 10542.421, 521.842, 52832.192 25/06/27,04:21:08,14,09,1, 12.0,1,1, 11.416, 10542.418, 521.889, 52832.197 25/06/27,04:21:08,15,09,1, 12.0,1,1, 11.416, 10542.389, 521.936, 52832.225 25/06/27,04:21:08,16,09,1, 12.0,1,1, 11.416, 10542.373, 521.968, 52832.165 25/06/27,04:21:08,17,09,1, 12.0,1,1, 11.416, 10542.318, 521.991, 52832.221 25/06/27,04:21:08,18,09,1, 12.0,1,1, 11.416, 10542.311, 522.009, 52832.136 25/06/27,04:21:08,19,09,1, 12.0,1,1, 11.416, 10542.295, 522.050, 52832.223 25/06/27,04:21:09,00,07,1, 11.9,1,1, 11.424, 10542.289, 522.050, 52832.223 25/06/27,04:21:09,01,07,1, 11.9,1,1, 11.424, 10542.217, 522.120, 52832.214 25/06/27,04:21:09,02,07,1, 11.9,1,1, 11.424, 10542.214, 522.140, 52832.170 25/06/27,04:21:09,03,07,1, 11.9,1,1, 11.424, 10542.194, 522.164, 52832.218 25/06/27,04:21:09,04,07,1, 11.9,1,1, 11.424, 10542.170, 522.215, 52832.200 25/06/27,04:21:09,05,07,1, 11.9,1,1, 11.424, 10542.120, 522.230, 52832.152 25/06/27,04:21:09,06,07,1, 11.9,1,1, 11.424, 10542.115, 522.248, 52832.149 25/06/27,04:21:09,07,07,1, 11.9,1,1, 11.424, 10542.101, 522.298, 52832.092 25/06/27,04:21:09,08,07,1, 11.9,1,1, 11.424, 10542.069, 522.310, 52832.117 25/06/27,04:21:09,09,07,1, 11.9,1,1, 11.424, 10542.050, 522.347, 52832.160 25/06/27,04:21:09,10,07,1, 11.9,1,1, 11.424, 10542.020, 522.376, 52832.163 25/06/27,04:21:09,11,07,1, 11.9,1,1, 11.424, 10541.987, 522.406, 52832.131 25/06/27,04:21:09,12,07,1, 11.9,1,1, 11.424, 10541.958, 522.435, 52832.113 25/06/27,04:21:09,13,07,1, 11.9,1,1, 11.424, 10541.958, 522.446, 52832.137 25/06/27,04:21:09,14,07,1, 11.9,1,1, 11.424, 10541.929, 522.489, 52832.094 25/06/27,04:21:09,15,07,1, 11.9,1,1, 11.424, 10541.892, 522.507, 52832.140 25/06/27,04:21:09,16,07,1, 11.9,1,1, 11.424, 10541.890, 522.537, 52832.077 25/06/27,04:21:09,17,07,1, 11.9,1,1, 11.424, 10541.857, 522.593, 52832.066 25/06/27,04:21:09,18,07,1, 11.9,1,1, 11.424, 10541.852, 522.583, 52832.085 25/06/27,04:21:09,19,07,1, 11.9,1,1, 11.424, 10541.823, 522.603, 52832.051 25/06/27,04:21:10,00,07,1, 11.9,1,1, 11.421, 10541.822, 522.603, 52832.051 25/06/27,04:21:10,01,07,1, 11.9,1,1, 11.421, 10541.781, 522.676, 52832.119 25/06/27,04:21:10,02,07,1, 11.9,1,1, 11.421, 10541.734, 522.692, 52832.091 25/06/27,04:21:10,03,07,1, 11.9,1,1, 11.421, 10541.720, 522.732, 52832.018 25/06/27,04:21:10,04,07,1, 11.9,1,1, 11.421, 10541.726, 522.773, 52832.125 25/06/27,04:21:10,05,07,1, 11.9,1,1, 11.421, 10541.718, 522.787, 52832.003 25/06/27,04:21:10,06,07,1, 11.9,1,1, 11.421, 10541.668, 522.794, 52831.993 25/06/27,04:21:10,07,07,1, 11.9,1,1, 11.421, 10541.671, 522.811, 52832.030 25/06/27,04:21:10,08,07,1, 11.9,1,1, 11.421, 10541.641, 522.856, 52831.970 25/06/27,04:21:10,09,07,1, 11.9,1,1, 11.421, 10541.632, 522.889, 52832.030 25/06/27,04:21:10,10,07,1, 11.9,1,1, 11.421, 10541.598, 522.923, 52832.031 25/06/27,04:21:10,11,07,1, 11.9,1,1, 11.421, 10541.581, 522.937, 52832.015 25/06/27,04:21:10,12,07,1, 11.9,1,1, 11.421, 10541.570, 522.969, 52832.022 25/06/27,04:21:10,13,07,1, 11.9,1,1, 11.421, 10541.558, 522.982, 52832.024 25/06/27,04:21:10,14,07,1, 11.9,1,1, 11.421, 10541.525, 523.016, 52832.025 25/06/27,04:21:10,15,07,1, 11.9,1,1, 11.421, 10541.495, 523.045, 52832.042 25/06/27,04:21:10,16,07,1, 11.9,1,1, 11.421, 10541.489, 523.080, 52832.018 25/06/27,04:21:10,17,07,1, 11.9,1,1, 11.421, 10541.461, 523.098, 52831.966 25/06/27,04:21:10,18,07,1, 11.9,1,1, 11.421, 10541.447, 523.092, 52831.992 25/06/27,04:21:10,19,07,1, 11.9,1,1, 11.421, 10541.404, 523.107, 52831.919 25/06/27,04:21:11,00,07,1, 11.9,1,1, 11.415, 10541.396, 523.107, 52831.919 25/06/27,04:21:11,01,07,1, 11.9,1,1, 11.415, 10541.386, 523.157, 52831.935 25/06/27,04:21:11,02,07,1, 11.9,1,1, 11.415, 10541.344, 523.200, 52831.932 25/06/27,04:21:11,03,07,1, 11.9,1,1, 11.415, 10541.337, 523.242, 52831.981 25/06/27,04:21:11,04,07,1, 11.9,1,1, 11.415, 10541.324, 523.255, 52831.952 25/06/27,04:21:11,05,07,1, 11.9,1,1, 11.415, 10541.301, 523.282, 52831.951 25/06/27,04:21:11,06,07,1, 11.9,1,1, 11.415, 10541.297, 523.280, 52831.912 25/06/27,04:21:11,07,07,1, 11.9,1,1, 11.415, 10541.293, 523.348, 52831.927 25/06/27,04:21:11,08,07,1, 11.9,1,1, 11.415, 10541.264, 523.338, 52831.911 25/06/27,04:21:11,09,07,1, 11.9,1,1, 11.415, 10541.244, 523.361, 52831.896 25/06/27,04:21:11,10,07,1, 11.9,1,1, 11.415, 10541.212, 523.386, 52831.920 25/06/27,04:21:11,11,07,1, 11.9,1,1, 11.415, 10541.198, 523.408, 52831.867 25/06/27,04:21:11,12,07,1, 11.9,1,1, 11.415, 10541.167, 523.397, 52831.872 25/06/27,04:21:11,13,07,1, 11.9,1,1, 11.415, 10541.151, 523.427, 52831.885 25/06/27,04:21:11,14,07,1, 11.9,1,1, 11.415, 10541.143, 523.473, 52831.890 25/06/27,04:21:11,15,07,1, 11.9,1,1, 11.415, 10541.100, 523.495, 52831.907 25/06/27,04:21:11,16,07,1, 11.9,1,1, 11.415, 10541.090, 523.487, 52831.785 25/06/27,04:21:11,17,07,1, 11.9,1,1, 11.415, 10541.088, 523.514, 52831.828 25/06/27,04:21:11,18,07,1, 11.9,1,1, 11.415, 10541.060, 523.531, 52831.861 25/06/27,04:21:11,19,07,1, 11.9,1,1, 11.415, 10541.038, 523.555, 52831.825 25/06/27,04:21:12,00,08,1, 11.9,1,1, 11.422, 10541.037, 523.555, 52831.825 25/06/27,04:21:12,01,08,1, 11.9,1,1, 11.422, 10541.004, 523.612, 52831.766 25/06/27,04:21:12,02,08,1, 11.9,1,1, 11.422, 10540.972, 523.607, 52831.848 25/06/27,04:21:12,03,08,1, 11.9,1,1, 11.422, 10540.983, 523.643, 52831.803 25/06/27,04:21:12,04,08,1, 11.9,1,1, 11.422, 10540.930, 523.653, 52831.847 25/06/27,04:21:12,05,08,1, 11.9,1,1, 11.422, 10540.900, 523.667, 52831.782 25/06/27,04:21:12,06,08,1, 11.9,1,1, 11.422, 10540.901, 523.705, 52831.806 25/06/27,04:21:12,07,08,1, 11.9,1,1, 11.422, 10540.869, 523.721, 52831.792 25/06/27,04:21:12,08,08,1, 11.9,1,1, 11.422, 10540.847, 523.717, 52831.747 25/06/27,04:21:12,09,08,1, 11.9,1,1, 11.422, 10540.824, 523.714, 52831.701 25/06/27,04:21:12,10,08,1, 11.9,1,1, 11.422, 10540.803, 523.769, 52831.755 25/06/27,04:21:12,11,08,1, 11.9,1,1, 11.422, 10540.784, 523.789, 52831.826 25/06/27,04:21:12,12,08,1, 11.9,1,1, 11.422, 10540.770, 523.793, 52831.724 25/06/27,04:21:12,13,08,1, 11.9,1,1, 11.422, 10540.754, 523.852, 52831.756 25/06/27,04:21:12,14,08,1, 11.9,1,1, 11.422, 10540.704, 523.830, 52831.725 25/06/27,04:21:12,15,08,1, 11.9,1,1, 11.422, 10540.704, 523.845, 52831.812 25/06/27,04:21:12,16,08,1, 11.9,1,1, 11.422, 10540.695, 523.881, 52831.758 25/06/27,04:21:12,17,08,1, 11.9,1,1, 11.422, 10540.680, 523.901, 52831.770 25/06/27,04:21:12,18,08,1, 11.9,1,1, 11.422, 10540.642, 523.943, 52831.826 25/06/27,04:21:12,19,08,1, 11.9,1,1, 11.422, 10540.633, 523.955, 52831.660 25/06/27,04:21:13,00,07,1, 12.0,1,1, 11.423, 10540.628, 523.955, 52831.660 25/06/27,04:21:13,01,07,1, 12.0,1,1, 11.423, 10540.579, 523.979, 52831.700 25/06/27,04:21:13,02,07,1, 12.0,1,1, 11.423, 10540.538, 523.992, 52831.767 25/06/27,04:21:13,03,07,1, 12.0,1,1, 11.423, 10540.531, 524.015, 52831.688 25/06/27,04:21:13,04,07,1, 12.0,1,1, 11.423, 10540.508, 524.065, 52831.747 25/06/27,04:21:13,05,07,1, 12.0,1,1, 11.423, 10540.494, 524.036, 52831.715 25/06/27,04:21:13,06,07,1, 12.0,1,1, 11.423, 10540.475, 524.064, 52831.693 25/06/27,04:21:13,07,07,1, 12.0,1,1, 11.423, 10540.458, 524.064, 52831.600 25/06/27,04:21:13,08,07,1, 12.0,1,1, 11.423, 10540.421, 524.109, 52831.599 25/06/27,04:21:13,09,07,1, 12.0,1,1, 11.423, 10540.385, 524.115, 52831.574 25/06/27,04:21:13,10,07,1, 12.0,1,1, 11.423, 10540.380, 524.175, 52831.647 25/06/27,04:21:13,11,07,1, 12.0,1,1, 11.423, 10540.373, 524.131, 52831.576 25/06/27,04:21:13,12,07,1, 12.0,1,1, 11.423, 10540.367, 524.198, 52831.579 25/06/27,04:21:13,13,07,1, 12.0,1,1, 11.423, 10540.310, 524.195, 52831.643 25/06/27,04:21:13,14,07,1, 12.0,1,1, 11.423, 10540.313, 524.196, 52831.571 25/06/27,04:21:13,15,07,1, 12.0,1,1, 11.423, 10540.310, 524.235, 52831.641 25/06/27,04:21:13,16,07,1, 12.0,1,1, 11.423, 10540.294, 524.246, 52831.549 25/06/27,04:21:13,17,07,1, 12.0,1,1, 11.423, 10540.246, 524.250, 52831.522 25/06/27,04:21:13,18,07,1, 12.0,1,1, 11.423, 10540.238, 524.262, 52831.515 25/06/27,04:21:13,19,07,1, 12.0,1,1, 11.423, 10540.224, 524.282, 52831.490 25/06/27,04:21:14,00,07,1, 11.9,1,1, 11.425, 10540.220, 524.282, 52831.490 25/06/27,04:21:14,01,07,1, 11.9,1,1, 11.425, 10540.177, 524.358, 52831.524 25/06/27,04:21:14,02,07,1, 11.9,1,1, 11.425, 10540.158, 524.364, 52831.559 25/06/27,04:21:14,03,07,1, 11.9,1,1, 11.425, 10540.154, 524.403, 52831.515 25/06/27,04:21:14,04,07,1, 11.9,1,1, 11.425, 10540.099, 524.400, 52831.536 25/06/27,04:21:14,05,07,1, 11.9,1,1, 11.425, 10540.114, 524.416, 52831.479 25/06/27,04:21:14,06,07,1, 11.9,1,1, 11.425, 10540.066, 524.444, 52831.463 25/06/27,04:21:14,07,07,1, 11.9,1,1, 11.425, 10540.092, 524.459, 52831.473 25/06/27,04:21:14,08,07,1, 11.9,1,1, 11.425, 10540.036, 524.494, 52831.463 25/06/27,04:21:14,09,07,1, 11.9,1,1, 11.425, 10540.006, 524.513, 52831.431 25/06/27,04:21:14,10,07,1, 11.9,1,1, 11.425, 10540.011, 524.538, 52831.418 25/06/27,04:21:14,11,07,1, 11.9,1,1, 11.425, 10539.996, 524.588, 52831.531 25/06/27,04:21:14,12,07,1, 11.9,1,1, 11.425, 10539.968, 524.573, 52831.478 25/06/27,04:21:14,13,07,1, 11.9,1,1, 11.425, 10539.959, 524.601, 52831.471 25/06/27,04:21:14,14,07,1, 11.9,1,1, 11.425, 10539.931, 524.629, 52831.501 25/06/27,04:21:14,15,07,1, 11.9,1,1, 11.425, 10539.905, 524.637, 52831.452 25/06/27,04:21:14,16,07,1, 11.9,1,1, 11.425, 10539.899, 524.657, 52831.463 25/06/27,04:21:14,17,07,1, 11.9,1,1, 11.425, 10539.888, 524.686, 52831.388 25/06/27,04:21:14,18,07,1, 11.9,1,1, 11.425, 10539.861, 524.710, 52831.470 25/06/27,04:21:14,19,07,1, 11.9,1,1, 11.425, 10539.854, 524.729, 52831.360 25/06/27,04:21:15,00,08,1, 12.0,1,1, 11.419, 10539.852, 524.729, 52831.360 25/06/27,04:21:15,01,08,1, 12.0,1,1, 11.419, 10539.822, 524.771, 52831.377 25/06/27,04:21:15,02,08,1, 12.0,1,1, 11.419, 10539.787, 524.789, 52831.473 25/06/27,04:21:15,03,08,1, 12.0,1,1, 11.419, 10539.774, 524.799, 52831.376 25/06/27,04:21:15,04,08,1, 12.0,1,1, 11.419, 10539.748, 524.818, 52831.324 25/06/27,04:21:15,05,08,1, 12.0,1,1, 11.419, 10539.742, 524.839, 52831.354 25/06/27,04:21:15,06,08,1, 12.0,1,1, 11.419, 10539.719, 524.880, 52831.386 25/06/27,04:21:15,07,08,1, 12.0,1,1, 11.419, 10539.685, 524.891, 52831.353 25/06/27,04:21:15,08,08,1, 12.0,1,1, 11.419, 10539.691, 524.910, 52831.284 25/06/27,04:21:15,09,08,1, 12.0,1,1, 11.419, 10539.660, 524.938, 52831.356 25/06/27,04:21:15,10,08,1, 12.0,1,1, 11.419, 10539.653, 524.968, 52831.358 25/06/27,04:21:15,11,08,1, 12.0,1,1, 11.419, 10539.613, 524.985, 52831.357 25/06/27,04:21:15,12,08,1, 12.0,1,1, 11.419, 10539.625, 524.987, 52831.345 25/06/27,04:21:15,13,08,1, 12.0,1,1, 11.419, 10539.585, 525.047, 52831.335 25/06/27,04:21:15,14,08,1, 12.0,1,1, 11.419, 10539.574, 525.053, 52831.316 25/06/27,04:21:15,15,08,1, 12.0,1,1, 11.419, 10539.545, 525.042, 52831.254 25/06/27,04:21:15,16,08,1, 12.0,1,1, 11.419, 10539.526, 525.090, 52831.277 25/06/27,04:21:15,17,08,1, 12.0,1,1, 11.419, 10539.550, 525.116, 52831.319 25/06/27,04:21:15,18,08,1, 12.0,1,1, 11.419, 10539.499, 525.130, 52831.319 25/06/27,04:21:15,19,08,1, 12.0,1,1, 11.419, 10539.456, 525.145, 52831.320 25/06/27,04:21:16,00,08,1, 11.9,1,1, 11.418, 10539.452, 525.145, 52831.320 25/06/27,04:21:16,01,08,1, 11.9,1,1, 11.418, 10539.419, 525.185, 52831.195 25/06/27,04:21:16,02,08,1, 11.9,1,1, 11.418, 10539.410, 525.220, 52831.252 25/06/27,04:21:16,03,08,1, 11.9,1,1, 11.418, 10539.390, 525.238, 52831.231 25/06/27,04:21:16,04,08,1, 11.9,1,1, 11.418, 10539.384, 525.279, 52831.182 25/06/27,04:21:16,05,08,1, 11.9,1,1, 11.418, 10539.379, 525.328, 52831.240 25/06/27,04:21:16,06,08,1, 11.9,1,1, 11.418, 10539.337, 525.332, 52831.194 25/06/27,04:21:16,07,08,1, 11.9,1,1, 11.418, 10539.327, 525.340, 52831.203 25/06/27,04:21:16,08,08,1, 11.9,1,1, 11.418, 10539.298, 525.367, 52831.213 25/06/27,04:21:16,09,08,1, 11.9,1,1, 11.418, 10539.281, 525.379, 52831.194 25/06/27,04:21:16,10,08,1, 11.9,1,1, 11.418, 10539.276, 525.398, 52831.155 25/06/27,04:21:16,11,08,1, 11.9,1,1, 11.418, 10539.258, 525.434, 52831.255 25/06/27,04:21:16,12,08,1, 11.9,1,1, 11.418, 10539.243, 525.457, 52831.174 25/06/27,04:21:16,13,08,1, 11.9,1,1, 11.418, 10539.224, 525.485, 52831.137 25/06/27,04:21:16,14,08,1, 11.9,1,1, 11.418, 10539.200, 525.503, 52831.107 25/06/27,04:21:16,15,08,1, 11.9,1,1, 11.418, 10539.178, 525.523, 52831.177 25/06/27,04:21:16,16,08,1, 11.9,1,1, 11.418, 10539.157, 525.568, 52831.159 25/06/27,04:21:16,17,08,1, 11.9,1,1, 11.418, 10539.131, 525.599, 52831.125 25/06/27,04:21:16,18,08,1, 11.9,1,1, 11.418, 10539.092, 525.601, 52831.173 25/06/27,04:21:16,19,08,1, 11.9,1,1, 11.418, 10539.073, 525.616, 52831.133 25/06/27,04:21:17,00,11,1, 11.9,1,1, 11.424, 10539.068, 525.616, 52831.133 25/06/27,04:21:17,01,11,1, 11.9,1,1, 11.424, 10539.036, 525.674, 52831.113 25/06/27,04:21:17,02,11,1, 11.9,1,1, 11.424, 10539.013, 525.706, 52831.107 25/06/27,04:21:17,03,11,1, 11.9,1,1, 11.424, 10538.995, 525.739, 52831.118 25/06/27,04:21:17,04,11,1, 11.9,1,1, 11.424, 10538.986, 525.779, 52831.151 25/06/27,04:21:17,05,11,1, 11.9,1,1, 11.424, 10538.971, 525.770, 52831.062 25/06/27,04:21:17,06,11,1, 11.9,1,1, 11.424, 10538.942, 525.818, 52831.080 25/06/27,04:21:17,07,11,1, 11.9,1,1, 11.424, 10538.944, 525.851, 52831.080 25/06/27,04:21:17,08,11,1, 11.9,1,1, 11.424, 10538.891, 525.875, 52831.120 25/06/27,04:21:17,09,11,1, 11.9,1,1, 11.424, 10538.897, 525.879, 52831.100 25/06/27,04:21:17,10,11,1, 11.9,1,1, 11.424, 10538.859, 525.912, 52831.025 25/06/27,04:21:17,11,11,1, 11.9,1,1, 11.424, 10538.839, 525.929, 52831.032 25/06/27,04:21:17,12,11,1, 11.9,1,1, 11.424, 10538.824, 525.971, 52831.044 25/06/27,04:21:17,13,11,1, 11.9,1,1, 11.424, 10538.803, 525.999, 52831.053 25/06/27,04:21:17,14,11,1, 11.9,1,1, 11.424, 10538.815, 526.040, 52831.028 25/06/27,04:21:17,15,11,1, 11.9,1,1, 11.424, 10538.747, 526.035, 52831.091 25/06/27,04:21:17,16,11,1, 11.9,1,1, 11.424, 10538.737, 526.058, 52831.089 25/06/27,04:21:17,17,11,1, 11.9,1,1, 11.424, 10538.728, 526.099, 52831.100 25/06/27,04:21:17,18,11,1, 11.9,1,1, 11.424, 10538.712, 526.129, 52830.996 25/06/27,04:21:17,19,11,1, 11.9,1,1, 11.424, 10538.689, 526.135, 52831.087 25/06/27,04:21:18,00,11,1, 11.9,1,1, 11.420, 10538.684, 526.135, 52831.087 25/06/27,04:21:18,01,11,1, 11.9,1,1, 11.420, 10538.642, 526.215, 52831.022 25/06/27,04:21:18,02,11,1, 11.9,1,1, 11.420, 10538.633, 526.241, 52831.048 25/06/27,04:21:18,03,11,1, 11.9,1,1, 11.420, 10538.590, 526.263, 52830.992 25/06/27,04:21:18,04,11,1, 11.9,1,1, 11.420, 10538.584, 526.290, 52831.059 25/06/27,04:21:18,05,11,1, 11.9,1,1, 11.420, 10538.573, 526.322, 52830.967 25/06/27,04:21:18,06,11,1, 11.9,1,1, 11.420, 10538.557, 526.355, 52831.037 25/06/27,04:21:18,07,11,1, 11.9,1,1, 11.420, 10538.504, 526.354, 52830.997 25/06/27,04:21:18,08,11,1, 11.9,1,1, 11.420, 10538.500, 526.395, 52831.032 25/06/27,04:21:18,09,11,1, 11.9,1,1, 11.420, 10538.512, 526.433, 52830.937 25/06/27,04:21:18,10,11,1, 11.9,1,1, 11.420, 10538.459, 526.457, 52830.946 25/06/27,04:21:18,11,11,1, 11.9,1,1, 11.420, 10538.456, 526.458, 52830.899 25/06/27,04:21:18,12,11,1, 11.9,1,1, 11.420, 10538.442, 526.528, 52830.876 25/06/27,04:21:18,13,11,1, 11.9,1,1, 11.420, 10538.394, 526.557, 52830.926 25/06/27,04:21:18,14,11,1, 11.9,1,1, 11.420, 10538.393, 526.577, 52831.207 25/06/27,04:21:18,15,11,1, 11.9,1,1, 11.420, 10538.411, 526.565, 52830.832 25/06/27,04:21:18,16,11,1, 11.9,1,1, 11.420, 10538.367, 526.614, 52830.855 25/06/27,04:21:18,17,11,1, 11.9,1,1, 11.420, 10538.342, 526.653, 52830.922 25/06/27,04:21:18,18,11,1, 11.9,1,1, 11.420, 10538.300, 526.659, 52830.968 25/06/27,04:21:18,19,11,1, 11.9,1,1, 11.420, 10538.304, 526.707, 52830.941 25/06/27,04:21:19,00,09,1, 11.9,1,1, 11.421, 10538.300, 526.707, 52830.941 25/06/27,04:21:19,01,09,1, 11.9,1,1, 11.421, 10538.255, 526.792, 52830.977 25/06/27,04:21:19,02,09,1, 11.9,1,1, 11.421, 10538.218, 526.778, 52830.861 25/06/27,04:21:19,03,09,1, 11.9,1,1, 11.421, 10538.192, 526.839, 52830.918 25/06/27,04:21:19,04,09,1, 11.9,1,1, 11.421, 10538.164, 526.880, 52830.908 25/06/27,04:21:19,05,09,1, 11.9,1,1, 11.421, 10538.168, 526.907, 52830.888 25/06/27,04:21:19,06,09,1, 11.9,1,1, 11.421, 10538.135, 526.928, 52830.867 25/06/27,04:21:19,07,09,1, 11.9,1,1, 11.421, 10538.146, 526.982, 52830.908 25/06/27,04:21:19,08,09,1, 11.9,1,1, 11.421, 10538.119, 526.990, 52830.894 25/06/27,04:21:19,09,09,1, 11.9,1,1, 11.421, 10538.093, 527.051, 52830.858 25/06/27,04:21:19,10,09,1, 11.9,1,1, 11.421, 10538.081, 527.045, 52830.885 25/06/27,04:21:19,11,09,1, 11.9,1,1, 11.421, 10538.082, 527.096, 52830.859 25/06/27,04:21:19,12,09,1, 11.9,1,1, 11.421, 10538.042, 527.095, 52830.906 25/06/27,04:21:19,13,09,1, 11.9,1,1, 11.421, 10538.047, 527.109, 52830.725 25/06/27,04:21:19,14,09,1, 11.9,1,1, 11.421, 10538.016, 527.177, 52830.797 25/06/27,04:21:19,15,09,1, 11.9,1,1, 11.421, 10537.984, 527.206, 52830.817 25/06/27,04:21:19,16,09,1, 11.9,1,1, 11.421, 10537.971, 527.238, 52830.875 25/06/27,04:21:19,17,09,1, 11.9,1,1, 11.421, 10537.947, 527.244, 52830.922 25/06/27,04:21:19,18,09,1, 11.9,1,1, 11.421, 10537.921, 527.312, 52830.851 25/06/27,04:21:19,19,09,1, 11.9,1,1, 11.421, 10537.894, 527.328, 52830.855 25/06/27,04:21:20,00,09,1, 11.9,1,1, 11.422, 10537.891, 527.328, 52830.855 25/06/27,04:21:20,01,09,1, 11.9,1,1, 11.422, 10537.838, 527.386, 52830.810 25/06/27,04:21:20,02,09,1, 11.9,1,1, 11.422, 10537.859, 527.407, 52830.809 25/06/27,04:21:20,03,09,1, 11.9,1,1, 11.422, 10537.811, 527.476, 52830.868 25/06/27,04:21:20,04,09,1, 11.9,1,1, 11.422, 10537.795, 527.457, 52830.796 25/06/27,04:21:20,05,09,1, 11.9,1,1, 11.422, 10537.771, 527.512, 52830.827 25/06/27,04:21:20,06,09,1, 11.9,1,1, 11.422, 10537.777, 527.571, 52830.841 25/06/27,04:21:20,07,09,1, 11.9,1,1, 11.422, 10537.747, 527.557, 52830.818 25/06/27,04:21:20,08,09,1, 11.9,1,1, 11.422, 10537.717, 527.610, 52830.880 25/06/27,04:21:20,09,09,1, 11.9,1,1, 11.422, 10537.708, 527.630, 52830.860 25/06/27,04:21:20,10,09,1, 11.9,1,1, 11.422, 10537.707, 527.668, 52830.792 25/06/27,04:21:20,11,09,1, 11.9,1,1, 11.422, 10537.647, 527.704, 52830.734 25/06/27,04:21:20,12,09,1, 11.9,1,1, 11.422, 10537.644, 527.712, 52830.815 25/06/27,04:21:20,13,09,1, 11.9,1,1, 11.422, 10537.611, 527.760, 52830.811 25/06/27,04:21:20,14,09,1, 11.9,1,1, 11.422, 10537.613, 527.797, 52830.793 25/06/27,04:21:20,15,09,1, 11.9,1,1, 11.422, 10537.606, 527.806, 52830.749 25/06/27,04:21:20,16,09,1, 11.9,1,1, 11.422, 10537.563, 527.875, 52830.786 25/06/27,04:21:20,17,09,1, 11.9,1,1, 11.422, 10537.549, 527.872, 52830.785 25/06/27,04:21:20,18,09,1, 11.9,1,1, 11.422, 10537.536, 527.904, 52830.753 25/06/27,04:21:20,19,09,1, 11.9,1,1, 11.422, 10537.512, 527.938, 52830.771 25/06/27,04:21:21,00,09,1, 11.9,1,1, 11.421, 10537.508, 527.938, 52830.771 25/06/27,04:21:21,01,09,1, 11.9,1,1, 11.421, 10537.465, 528.035, 52830.788 25/06/27,04:21:21,02,09,1, 11.9,1,1, 11.421, 10537.452, 528.040, 52830.812 25/06/27,04:21:21,03,09,1, 11.9,1,1, 11.421, 10537.424, 528.062, 52830.759 25/06/27,04:21:21,04,09,1, 11.9,1,1, 11.421, 10537.425, 528.111, 52830.764 25/06/27,04:21:21,05,09,1, 11.9,1,1, 11.421, 10537.397, 528.121, 52830.692 25/06/27,04:21:21,06,09,1, 11.9,1,1, 11.421, 10537.370, 528.158, 52830.734 25/06/27,04:21:21,07,09,1, 11.9,1,1, 11.421, 10537.374, 528.213, 52830.825 25/06/27,04:21:21,08,09,1, 11.9,1,1, 11.421, 10537.321, 528.233, 52830.763 25/06/27,04:21:21,09,09,1, 11.9,1,1, 11.421, 10537.327, 528.268, 52830.688 25/06/27,04:21:21,10,09,1, 11.9,1,1, 11.421, 10537.303, 528.305, 52830.755 25/06/27,04:21:21,11,09,1, 11.9,1,1, 11.421, 10537.300, 528.335, 52830.707 25/06/27,04:21:21,12,09,1, 11.9,1,1, 11.421, 10537.266, 528.338, 52830.717 25/06/27,04:21:21,13,09,1, 11.9,1,1, 11.421, 10537.264, 528.382, 52830.703 25/06/27,04:21:21,14,09,1, 11.9,1,1, 11.421, 10537.213, 528.398, 52830.683 25/06/27,04:21:21,15,09,1, 11.9,1,1, 11.421, 10537.203, 528.472, 52830.667 25/06/27,04:21:21,16,09,1, 11.9,1,1, 11.421, 10537.209, 528.512, 52830.766 25/06/27,04:21:21,17,09,1, 11.9,1,1, 11.421, 10537.160, 528.512, 52830.618 25/06/27,04:21:21,18,09,1, 11.9,1,1, 11.421, 10537.146, 528.538, 52830.684 25/06/27,04:21:21,19,09,1, 11.9,1,1, 11.421, 10537.157, 528.587, 52830.648 25/06/27,04:21:22,00,08,1, 11.8,1,1, 11.418, 10537.149, 528.587, 52830.648 25/06/27,04:21:22,01,08,1, 11.8,1,1, 11.418, 10537.085, 528.635, 52830.707 25/06/27,04:21:22,02,08,1, 11.8,1,1, 11.418, 10537.107, 528.679, 52830.767 25/06/27,04:21:22,03,08,1, 11.8,1,1, 11.418, 10537.055, 528.715, 52830.711 25/06/27,04:21:22,04,08,1, 11.8,1,1, 11.418, 10537.062, 528.744, 52830.703 25/06/27,04:21:22,05,08,1, 11.8,1,1, 11.418, 10537.042, 528.766, 52830.595 25/06/27,04:21:22,06,08,1, 11.8,1,1, 11.418, 10537.013, 528.790, 52830.595 25/06/27,04:21:22,07,08,1, 11.8,1,1, 11.418, 10537.016, 528.853, 52830.670 25/06/27,04:21:22,08,08,1, 11.8,1,1, 11.418, 10537.005, 528.853, 52830.650 25/06/27,04:21:22,09,08,1, 11.8,1,1, 11.418, 10536.977, 528.890, 52830.647 25/06/27,04:21:22,10,08,1, 11.8,1,1, 11.418, 10536.979, 528.952, 52830.708 25/06/27,04:21:22,11,08,1, 11.8,1,1, 11.418, 10536.955, 528.945, 52830.654 25/06/27,04:21:22,12,08,1, 11.8,1,1, 11.418, 10536.938, 528.990, 52830.636 25/06/27,04:21:22,13,08,1, 11.8,1,1, 11.418, 10536.912, 529.032, 52830.700 25/06/27,04:21:22,14,08,1, 11.8,1,1, 11.418, 10536.888, 529.062, 52830.572 25/06/27,04:21:22,15,08,1, 11.8,1,1, 11.418, 10536.898, 529.107, 52830.633 25/06/27,04:21:22,16,08,1, 11.8,1,1, 11.418, 10536.862, 529.125, 52830.614 25/06/27,04:21:22,17,08,1, 11.8,1,1, 11.418, 10536.866, 529.173, 52830.644 25/06/27,04:21:22,18,08,1, 11.8,1,1, 11.418, 10536.849, 529.224, 52830.617 25/06/27,04:21:22,19,08,1, 11.8,1,1, 11.418, 10536.828, 529.233, 52830.559 25/06/27,04:21:23,00,08,1, 11.9,1,1, 11.421, 10536.823, 529.233, 52830.559 25/06/27,04:21:23,01,08,1, 11.9,1,1, 11.421, 10536.836, 529.291, 52830.577 25/06/27,04:21:23,02,08,1, 11.9,1,1, 11.421, 10536.793, 529.318, 52830.616 25/06/27,04:21:23,03,08,1, 11.9,1,1, 11.421, 10536.755, 529.332, 52830.596 25/06/27,04:21:23,04,08,1, 11.9,1,1, 11.421, 10536.744, 529.402, 52830.630 25/06/27,04:21:23,05,08,1, 11.9,1,1, 11.421, 10536.735, 529.394, 52830.612 25/06/27,04:21:23,06,08,1, 11.9,1,1, 11.421, 10536.742, 529.437, 52830.584 25/06/27,04:21:23,07,08,1, 11.9,1,1, 11.421, 10536.721, 529.481, 52830.562 25/06/27,04:21:23,08,08,1, 11.9,1,1, 11.421, 10536.693, 529.525, 52830.565 25/06/27,04:21:23,09,08,1, 11.9,1,1, 11.421, 10536.717, 529.554, 52830.588 25/06/27,04:21:23,10,08,1, 11.9,1,1, 11.421, 10536.674, 529.572, 52830.609 25/06/27,04:21:23,11,08,1, 11.9,1,1, 11.421, 10536.693, 529.611, 52830.583 25/06/27,04:21:23,12,08,1, 11.9,1,1, 11.421, 10536.671, 529.648, 52830.544 25/06/27,04:21:23,13,08,1, 11.9,1,1, 11.421, 10536.678, 529.708, 52830.546 25/06/27,04:21:23,14,08,1, 11.9,1,1, 11.421, 10536.638, 529.712, 52830.543 25/06/27,04:21:23,15,08,1, 11.9,1,1, 11.421, 10536.645, 529.764, 52830.558 25/06/27,04:21:23,16,08,1, 11.9,1,1, 11.421, 10536.654, 529.787, 52830.579 25/06/27,04:21:23,17,08,1, 11.9,1,1, 11.421, 10536.635, 529.823, 52830.596 25/06/27,04:21:23,18,08,1, 11.9,1,1, 11.421, 10536.603, 529.860, 52830.593 25/06/27,04:21:23,19,08,1, 11.9,1,1, 11.421, 10536.625, 529.912, 52830.567 25/06/27,04:21:24,00,09,1, 11.9,1,1, 11.423, 10536.623, 529.912, 52830.567 25/06/27,04:21:24,01,09,1, 11.9,1,1, 11.423, 10536.587, 529.955, 52830.477 25/06/27,04:21:24,02,09,1, 11.9,1,1, 11.423, 10536.581, 529.978, 52830.533 25/06/27,04:21:24,03,09,1, 11.9,1,1, 11.423, 10536.599, 530.055, 52830.577 25/06/27,04:21:24,04,09,1, 11.9,1,1, 11.423, 10536.577, 530.040, 52830.446 25/06/27,04:21:24,05,09,1, 11.9,1,1, 11.423, 10536.561, 530.086, 52830.532 25/06/27,04:21:24,06,09,1, 11.9,1,1, 11.423, 10536.560, 530.127, 52830.517 25/06/27,04:21:24,07,09,1, 11.9,1,1, 11.423, 10536.550, 530.170, 52830.596 25/06/27,04:21:24,08,09,1, 11.9,1,1, 11.423, 10536.552, 530.215, 52830.468 25/06/27,04:21:24,09,09,1, 11.9,1,1, 11.423, 10536.544, 530.242, 52830.455 25/06/27,04:21:24,10,09,1, 11.9,1,1, 11.423, 10536.530, 530.319, 52830.478 25/06/27,04:21:24,11,09,1, 11.9,1,1, 11.423, 10536.508, 530.298, 52830.428 25/06/27,04:21:24,12,09,1, 11.9,1,1, 11.423, 10536.518, 530.339, 52830.434 25/06/27,04:21:24,13,09,1, 11.9,1,1, 11.423, 10536.524, 530.372, 52830.450 25/06/27,04:21:24,14,09,1, 11.9,1,1, 11.423, 10536.486, 530.420, 52830.445 25/06/27,04:21:24,15,09,1, 11.9,1,1, 11.423, 10536.479, 530.483, 52830.514 25/06/27,04:21:24,16,09,1, 11.9,1,1, 11.423, 10536.500, 530.465, 52830.443 25/06/27,04:21:24,17,09,1, 11.9,1,1, 11.423, 10536.494, 530.527, 52830.505 25/06/27,04:21:24,18,09,1, 11.9,1,1, 11.423, 10536.490, 530.554, 52830.463 25/06/27,04:21:24,19,09,1, 11.9,1,1, 11.423, 10536.483, 530.622, 52830.476 25/06/27,04:21:25,00,10,1, 11.9,1,1, 11.424, 10536.481, 530.622, 52830.476 25/06/27,04:21:25,01,10,1, 11.9,1,1, 11.424, 10536.483, 530.659, 52830.493 25/06/27,04:21:25,02,10,1, 11.9,1,1, 11.424, 10536.473, 530.708, 52830.455 25/06/27,04:21:25,03,10,1, 11.9,1,1, 11.424, 10536.456, 530.736, 52830.416 25/06/27,04:21:25,04,10,1, 11.9,1,1, 11.424, 10536.433, 530.791, 52830.411 25/06/27,04:21:25,05,10,1, 11.9,1,1, 11.424, 10536.452, 530.836, 52830.492 25/06/27,04:21:25,06,10,1, 11.9,1,1, 11.424, 10536.481, 530.872, 52830.373 25/06/27,04:21:25,07,10,1, 11.9,1,1, 11.424, 10536.452, 530.882, 52830.435 25/06/27,04:21:25,08,10,1, 11.9,1,1, 11.424, 10536.451, 530.906, 52830.423 25/06/27,04:21:25,09,10,1, 11.9,1,1, 11.424, 10536.461, 530.953, 52830.366 25/06/27,04:21:25,10,10,1, 11.9,1,1, 11.424, 10536.429, 531.010, 52830.454 25/06/27,04:21:25,11,10,1, 11.9,1,1, 11.424, 10536.434, 531.009, 52830.394 25/06/27,04:21:25,12,10,1, 11.9,1,1, 11.424, 10536.456, 531.068, 52830.350 25/06/27,04:21:25,13,10,1, 11.9,1,1, 11.424, 10536.432, 531.112, 52830.447 25/06/27,04:21:25,14,10,1, 11.9,1,1, 11.424, 10536.410, 531.130, 52830.422 25/06/27,04:21:25,15,10,1, 11.9,1,1, 11.424, 10536.454, 531.150, 52830.385 25/06/27,04:21:25,16,10,1, 11.9,1,1, 11.424, 10536.446, 531.202, 52830.374 25/06/27,04:21:25,17,10,1, 11.9,1,1, 11.424, 10536.426, 531.241, 52830.408 25/06/27,04:21:25,18,10,1, 11.9,1,1, 11.424, 10536.454, 531.270, 52830.369 25/06/27,04:21:25,19,10,1, 11.9,1,1, 11.424, 10536.427, 531.309, 52830.331 25/06/27,04:21:26,00,09,1, 11.9,1,1, 11.422, 10536.423, 531.309, 52830.331 25/06/27,04:21:26,01,09,1, 11.9,1,1, 11.422, 10536.443, 531.389, 52830.375 25/06/27,04:21:26,02,09,1, 11.9,1,1, 11.422, 10536.443, 531.417, 52830.423 25/06/27,04:21:26,03,09,1, 11.9,1,1, 11.422, 10536.463, 531.444, 52830.345 25/06/27,04:21:26,04,09,1, 11.9,1,1, 11.422, 10536.438, 531.500, 52830.354 25/06/27,04:21:26,05,09,1, 11.9,1,1, 11.422, 10536.452, 531.518, 52830.336 25/06/27,04:21:26,06,09,1, 11.9,1,1, 11.422, 10536.441, 531.582, 52830.403 25/06/27,04:21:26,07,09,1, 11.9,1,1, 11.422, 10536.428, 531.604, 52830.312 25/06/27,04:21:26,08,09,1, 11.9,1,1, 11.422, 10536.449, 531.646, 52830.393 25/06/27,04:21:26,09,09,1, 11.9,1,1, 11.422, 10536.462, 531.678, 52830.304 25/06/27,04:21:26,10,09,1, 11.9,1,1, 11.422, 10536.439, 531.704, 52830.392 25/06/27,04:21:26,11,09,1, 11.9,1,1, 11.422, 10536.471, 531.746, 52830.390 25/06/27,04:21:26,12,09,1, 11.9,1,1, 11.422, 10536.453, 531.793, 52830.332 25/06/27,04:21:26,13,09,1, 11.9,1,1, 11.422, 10536.445, 531.803, 52830.318 25/06/27,04:21:26,14,09,1, 11.9,1,1, 11.422, 10536.476, 531.868, 52830.405 25/06/27,04:21:26,15,09,1, 11.9,1,1, 11.422, 10536.478, 531.907, 52830.369 25/06/27,04:21:26,16,09,1, 11.9,1,1, 11.422, 10536.470, 531.935, 52830.364 25/06/27,04:21:26,17,09,1, 11.9,1,1, 11.422, 10536.483, 531.986, 52830.430 25/06/27,04:21:26,18,09,1, 11.9,1,1, 11.422, 10536.498, 531.995, 52830.353 25/06/27,04:21:26,19,09,1, 11.9,1,1, 11.422, 10536.488, 532.048, 52830.349 25/06/27,04:21:27,00,09,1, 11.8,1,1, 11.421, 10536.481, 532.048, 52830.349 25/06/27,04:21:27,01,09,1, 11.8,1,1, 11.421, 10536.521, 532.132, 52830.371 25/06/27,04:21:27,02,09,1, 11.8,1,1, 11.421, 10536.521, 532.172, 52830.372 25/06/27,04:21:27,03,09,1, 11.8,1,1, 11.421, 10536.547, 532.216, 52830.331 25/06/27,04:21:27,04,09,1, 11.8,1,1, 11.421, 10536.540, 532.231, 52830.371 25/06/27,04:21:27,05,09,1, 11.8,1,1, 11.421, 10536.540, 532.270, 52830.257 25/06/27,04:21:27,06,09,1, 11.8,1,1, 11.421, 10536.554, 532.344, 52830.294 25/06/27,04:21:27,07,09,1, 11.8,1,1, 11.421, 10536.554, 532.360, 52830.261 25/06/27,04:21:27,08,09,1, 11.8,1,1, 11.421, 10536.553, 532.381, 52830.307 25/06/27,04:21:27,09,09,1, 11.8,1,1, 11.421, 10536.574, 532.437, 52830.279 25/06/27,04:21:27,10,09,1, 11.8,1,1, 11.421, 10536.611, 532.478, 52830.387 25/06/27,04:21:27,11,09,1, 11.8,1,1, 11.421, 10536.603, 532.508, 52830.291 25/06/27,04:21:27,12,09,1, 11.8,1,1, 11.421, 10536.603, 532.551, 52830.334 25/06/27,04:21:27,13,09,1, 11.8,1,1, 11.421, 10536.644, 532.585, 52830.266 25/06/27,04:21:27,14,09,1, 11.8,1,1, 11.421, 10536.614, 532.627, 52830.234 25/06/27,04:21:27,15,09,1, 11.8,1,1, 11.421, 10536.635, 532.648, 52830.253 25/06/27,04:21:27,16,09,1, 11.8,1,1, 11.421, 10536.679, 532.702, 52830.274 25/06/27,04:21:27,17,09,1, 11.8,1,1, 11.421, 10536.668, 532.721, 52830.139 25/06/27,04:21:27,18,09,1, 11.8,1,1, 11.421, 10536.655, 532.779, 52830.372 25/06/27,04:21:27,19,09,1, 11.8,1,1, 11.421, 10536.695, 532.801, 52830.311 25/06/27,04:21:28,00,09,1, 12.0,1,1, 11.425, 10536.690, 532.801, 52830.311 25/06/27,04:21:28,01,09,1, 12.0,1,1, 11.425, 10536.705, 532.878, 52830.327 25/06/27,04:21:28,02,09,1, 12.0,1,1, 11.425, 10536.714, 532.911, 52830.289 25/06/27,04:21:28,03,09,1, 12.0,1,1, 11.425, 10536.731, 532.984, 52830.306 25/06/27,04:21:28,04,09,1, 12.0,1,1, 11.425, 10536.733, 533.024, 52830.335 25/06/27,04:21:28,05,09,1, 12.0,1,1, 11.425, 10536.760, 533.044, 52830.244 25/06/27,04:21:28,06,09,1, 12.0,1,1, 11.425, 10536.758, 533.097, 52830.264 25/06/27,04:21:28,07,09,1, 12.0,1,1, 11.425, 10536.765, 533.131, 52830.300 25/06/27,04:21:28,08,09,1, 12.0,1,1, 11.425, 10536.761, 533.178, 52830.264 25/06/27,04:21:28,09,09,1, 12.0,1,1, 11.425, 10536.791, 533.196, 52830.243 25/06/27,04:21:28,10,09,1, 12.0,1,1, 11.425, 10536.793, 533.253, 52830.252 25/06/27,04:21:28,11,09,1, 12.0,1,1, 11.425, 10536.817, 533.285, 52830.224 25/06/27,04:21:28,12,09,1, 12.0,1,1, 11.425, 10536.830, 533.336, 52830.191 25/06/27,04:21:28,13,09,1, 12.0,1,1, 11.425, 10536.829, 533.373, 52830.205 25/06/27,04:21:28,14,09,1, 12.0,1,1, 11.425, 10536.852, 533.395, 52830.163 25/06/27,04:21:28,15,09,1, 12.0,1,1, 11.425, 10536.878, 533.435, 52830.209 25/06/27,04:21:28,16,09,1, 12.0,1,1, 11.425, 10536.863, 533.492, 52830.185 25/06/27,04:21:28,17,09,1, 12.0,1,1, 11.425, 10536.886, 533.519, 52830.157 25/06/27,04:21:28,18,09,1, 12.0,1,1, 11.425, 10536.929, 533.557, 52830.181 25/06/27,04:21:28,19,09,1, 12.0,1,1, 11.425, 10536.954, 533.605, 52830.185 25/06/27,04:21:29,00,11,1, 11.9,1,1, 11.423, 10536.948, 533.605, 52830.185 25/06/27,04:21:29,01,11,1, 11.9,1,1, 11.423, 10536.944, 533.642, 52830.189 25/06/27,04:21:29,02,11,1, 11.9,1,1, 11.423, 10536.923, 533.708, 52830.207 25/06/27,04:21:29,03,11,1, 11.9,1,1, 11.423, 10536.955, 533.744, 52830.189 25/06/27,04:21:29,04,11,1, 11.9,1,1, 11.423, 10536.962, 533.758, 52830.164 25/06/27,04:21:29,05,11,1, 11.9,1,1, 11.423, 10536.991, 533.793, 52830.135 25/06/27,04:21:29,06,11,1, 11.9,1,1, 11.423, 10537.006, 533.850, 52830.210 25/06/27,04:21:29,07,11,1, 11.9,1,1, 11.423, 10536.998, 533.870, 52830.202 25/06/27,04:21:29,08,11,1, 11.9,1,1, 11.423, 10537.024, 533.910, 52830.097 25/06/27,04:21:29,09,11,1, 11.9,1,1, 11.423, 10537.017, 533.947, 52830.121 25/06/27,04:21:29,10,11,1, 11.9,1,1, 11.423, 10537.023, 534.014, 52830.139 25/06/27,04:21:29,11,11,1, 11.9,1,1, 11.423, 10537.018, 534.002, 52830.096 25/06/27,04:21:29,12,11,1, 11.9,1,1, 11.423, 10537.057, 534.028, 52830.113 25/06/27,04:21:29,13,11,1, 11.9,1,1, 11.423, 10537.057, 534.058, 52830.131 25/06/27,04:21:29,14,11,1, 11.9,1,1, 11.423, 10537.073, 534.119, 52830.099 25/06/27,04:21:29,15,11,1, 11.9,1,1, 11.423, 10537.096, 534.115, 52830.053 25/06/27,04:21:29,16,11,1, 11.9,1,1, 11.423, 10537.110, 534.131, 52830.095 25/06/27,04:21:29,17,11,1, 11.9,1,1, 11.423, 10537.107, 534.188, 52830.089 25/06/27,04:21:29,18,11,1, 11.9,1,1, 11.423, 10537.087, 534.223, 52830.099 25/06/27,04:21:29,19,11,1, 11.9,1,1, 11.423, 10537.112, 534.252, 52830.084 25/06/27,04:21:30,00,11,1, 11.9,1,1, 11.421, 10537.107, 534.252, 52830.084 25/06/27,04:21:30,01,11,1, 11.9,1,1, 11.421, 10537.120, 534.330, 52830.059 25/06/27,04:21:30,02,11,1, 11.9,1,1, 11.421, 10537.153, 534.312, 52830.000 25/06/27,04:21:30,03,11,1, 11.9,1,1, 11.421, 10537.145, 534.342, 52829.999 25/06/27,04:21:30,04,11,1, 11.9,1,1, 11.421, 10537.159, 534.377, 52830.030 25/06/27,04:21:30,05,11,1, 11.9,1,1, 11.421, 10537.164, 534.424, 52830.046 25/06/27,04:21:30,06,11,1, 11.9,1,1, 11.421, 10537.164, 534.451, 52830.045 25/06/27,04:21:30,07,11,1, 11.9,1,1, 11.421, 10537.156, 534.493, 52830.000 25/06/27,04:21:30,08,11,1, 11.9,1,1, 11.421, 10537.194, 534.504, 52829.960 25/06/27,04:21:30,09,11,1, 11.9,1,1, 11.421, 10537.178, 534.554, 52830.047 25/06/27,04:21:30,10,11,1, 11.9,1,1, 11.421, 10537.196, 534.555, 52829.949 25/06/27,04:21:30,11,11,1, 11.9,1,1, 11.421, 10537.203, 534.590, 52829.990 25/06/27,04:21:30,12,11,1, 11.9,1,1, 11.421, 10537.212, 534.635, 52830.003 25/06/27,04:21:30,13,11,1, 11.9,1,1, 11.421, 10537.214, 534.640, 52830.045 25/06/27,04:21:30,14,11,1, 11.9,1,1, 11.421, 10537.230, 534.670, 52829.937 25/06/27,04:21:30,15,11,1, 11.9,1,1, 11.421, 10537.248, 534.704, 52829.921 25/06/27,04:21:30,16,11,1, 11.9,1,1, 11.421, 10537.256, 534.726, 52829.896 25/06/27,04:21:30,17,11,1, 11.9,1,1, 11.421, 10537.250, 534.761, 52829.916 25/06/27,04:21:30,18,11,1, 11.9,1,1, 11.421, 10537.276, 534.787, 52829.927 25/06/27,04:21:30,19,11,1, 11.9,1,1, 11.421, 10537.276, 534.815, 52829.898 25/06/27,04:21:31,00,10,1, 11.9,1,1, 11.425, 10537.274, 534.815, 52829.898 25/06/27,04:21:31,01,10,1, 11.9,1,1, 11.425, 10537.240, 534.862, 52829.855 25/06/27,04:21:31,02,10,1, 11.9,1,1, 11.425, 10537.266, 534.885, 52829.868 25/06/27,04:21:31,03,10,1, 11.9,1,1, 11.425, 10537.266, 534.907, 52829.853 25/06/27,04:21:31,04,10,1, 11.9,1,1, 11.425, 10537.281, 534.954, 52829.871 25/06/27,04:21:31,05,10,1, 11.9,1,1, 11.425, 10537.272, 534.957, 52829.862 25/06/27,04:21:31,06,10,1, 11.9,1,1, 11.425, 10537.293, 534.976, 52829.841 25/06/27,04:21:31,07,10,1, 11.9,1,1, 11.425, 10537.281, 535.011, 52829.888 25/06/27,04:21:31,08,10,1, 11.9,1,1, 11.425, 10537.277, 535.038, 52829.877 25/06/27,04:21:31,09,10,1, 11.9,1,1, 11.425, 10537.283, 535.054, 52829.864 25/06/27,04:21:31,10,10,1, 11.9,1,1, 11.425, 10537.323, 535.081, 52829.736 25/06/27,04:21:31,11,10,1, 11.9,1,1, 11.425, 10537.304, 535.117, 52829.871 25/06/27,04:21:31,12,10,1, 11.9,1,1, 11.425, 10537.297, 535.115, 52829.886 25/06/27,04:21:31,13,10,1, 11.9,1,1, 11.425, 10537.322, 535.170, 52829.812 25/06/27,04:21:31,14,10,1, 11.9,1,1, 11.425, 10537.332, 535.194, 52829.824 25/06/27,04:21:31,15,10,1, 11.9,1,1, 11.425, 10537.320, 535.194, 52829.766 25/06/27,04:21:31,16,10,1, 11.9,1,1, 11.425, 10537.356, 535.221, 52829.762 25/06/27,04:21:31,17,10,1, 11.9,1,1, 11.425, 10537.338, 535.242, 52829.844 25/06/27,04:21:31,18,10,1, 11.9,1,1, 11.425, 10537.333, 535.278, 52829.815 25/06/27,04:21:31,19,10,1, 11.9,1,1, 11.425, 10537.350, 535.280, 52829.709 25/06/27,04:21:32,00,10,1, 12.0,1,1, 11.422, 10537.349, 535.280, 52829.709 25/06/27,04:21:32,01,10,1, 12.0,1,1, 11.422, 10537.329, 535.327, 52829.754 25/06/27,04:21:32,02,10,1, 12.0,1,1, 11.422, 10537.330, 535.348, 52829.759 25/06/27,04:21:32,03,10,1, 12.0,1,1, 11.422, 10537.341, 535.366, 52829.736 25/06/27,04:21:32,04,10,1, 12.0,1,1, 11.422, 10537.314, 535.384, 52829.626 25/06/27,04:21:32,05,10,1, 12.0,1,1, 11.422, 10537.311, 535.445, 52829.716 25/06/27,04:21:32,06,10,1, 12.0,1,1, 11.422, 10537.334, 535.432, 52829.731 25/06/27,04:21:32,07,10,1, 12.0,1,1, 11.422, 10537.326, 535.442, 52829.719 25/06/27,04:21:32,08,10,1, 12.0,1,1, 11.422, 10537.341, 535.459, 52829.623 25/06/27,04:21:32,09,10,1, 12.0,1,1, 11.422, 10537.330, 535.497, 52829.613 25/06/27,04:21:32,10,10,1, 12.0,1,1, 11.422, 10537.327, 535.493, 52829.678 25/06/27,04:21:32,11,10,1, 12.0,1,1, 11.422, 10537.344, 535.515, 52829.636 25/06/27,04:21:32,12,10,1, 12.0,1,1, 11.422, 10537.346, 535.532, 52829.598 25/06/27,04:21:32,13,10,1, 12.0,1,1, 11.422, 10537.346, 535.536, 52829.594 25/06/27,04:21:32,14,10,1, 12.0,1,1, 11.422, 10537.338, 535.565, 52829.566 25/06/27,04:21:32,15,10,1, 12.0,1,1, 11.422, 10537.345, 535.575, 52829.545 25/06/27,04:21:32,16,10,1, 12.0,1,1, 11.422, 10537.370, 535.602, 52829.647 25/06/27,04:21:32,17,10,1, 12.0,1,1, 11.422, 10537.347, 535.583, 52829.556 25/06/27,04:21:32,18,10,1, 12.0,1,1, 11.422, 10537.362, 535.635, 52829.526 25/06/27,04:21:32,19,10,1, 12.0,1,1, 11.422, 10537.354, 535.673, 52829.531 25/06/27,04:21:33,00,09,1, 11.9,1,1, 11.424, 10537.349, 535.673, 52829.531 25/06/27,04:21:33,01,09,1, 11.9,1,1, 11.424, 10537.324, 535.668, 52829.515 25/06/27,04:21:33,02,09,1, 11.9,1,1, 11.424, 10537.333, 535.664, 52829.524 25/06/27,04:21:33,03,09,1, 11.9,1,1, 11.424, 10537.349, 535.716, 52829.477 25/06/27,04:21:33,04,09,1, 11.9,1,1, 11.424, 10537.318, 535.732, 52829.520 25/06/27,04:21:33,05,09,1, 11.9,1,1, 11.424, 10537.332, 535.737, 52829.523 25/06/27,04:21:33,06,09,1, 11.9,1,1, 11.424, 10537.300, 535.745, 52829.351 25/06/27,04:21:33,07,09,1, 11.9,1,1, 11.424, 10537.377, 535.763, 52829.417 25/06/27,04:21:33,08,09,1, 11.9,1,1, 11.424, 10537.315, 535.757, 52829.448 25/06/27,04:21:33,09,09,1, 11.9,1,1, 11.424, 10537.308, 535.772, 52829.383 25/06/27,04:21:33,10,09,1, 11.9,1,1, 11.424, 10537.332, 535.805, 52829.401 25/06/27,04:21:33,11,09,1, 11.9,1,1, 11.424, 10537.298, 535.827, 52829.371 25/06/27,04:21:33,12,09,1, 11.9,1,1, 11.424, 10537.316, 535.809, 52829.369 25/06/27,04:21:33,13,09,1, 11.9,1,1, 11.424, 10537.292, 535.855, 52829.363 25/06/27,04:21:33,14,09,1, 11.9,1,1, 11.424, 10537.324, 535.870, 52829.349 25/06/27,04:21:33,15,09,1, 11.9,1,1, 11.424, 10537.300, 535.882, 52829.347 25/06/27,04:21:33,16,09,1, 11.9,1,1, 11.424, 10537.287, 535.885, 52829.307 25/06/27,04:21:33,17,09,1, 11.9,1,1, 11.424, 10537.302, 535.878, 52829.362 25/06/27,04:21:33,18,09,1, 11.9,1,1, 11.424, 10537.314, 535.920, 52829.371 25/06/27,04:21:33,19,09,1, 11.9,1,1, 11.424, 10537.257, 535.906, 52829.336 25/06/27,04:21:34,00,11,1, 11.9,1,1, 11.423, 10537.249, 535.906, 52829.336 25/06/27,04:21:34,01,11,1, 11.9,1,1, 11.423, 10537.263, 535.964, 52829.336 25/06/27,04:21:34,02,11,1, 11.9,1,1, 11.423, 10537.260, 535.950, 52829.278 25/06/27,04:21:34,03,11,1, 11.9,1,1, 11.423, 10537.250, 535.952, 52829.214 25/06/27,04:21:34,04,11,1, 11.9,1,1, 11.423, 10537.246, 535.967, 52829.187 25/06/27,04:21:34,05,11,1, 11.9,1,1, 11.423, 10537.241, 535.972, 52829.144 25/06/27,04:21:34,06,11,1, 11.9,1,1, 11.423, 10537.249, 535.995, 52829.236 25/06/27,04:21:34,07,11,1, 11.9,1,1, 11.423, 10537.224, 535.986, 52829.261 25/06/27,04:21:34,08,11,1, 11.9,1,1, 11.423, 10537.233, 536.005, 52829.244 25/06/27,04:21:34,09,11,1, 11.9,1,1, 11.423, 10537.256, 536.009, 52829.186 25/06/27,04:21:34,10,11,1, 11.9,1,1, 11.423, 10537.202, 536.018, 52829.241 25/06/27,04:21:34,11,11,1, 11.9,1,1, 11.423, 10537.214, 536.003, 52829.099 25/06/27,04:21:34,12,11,1, 11.9,1,1, 11.423, 10537.192, 536.044, 52829.185 25/06/27,04:21:34,13,11,1, 11.9,1,1, 11.423, 10537.211, 536.038, 52829.105 25/06/27,04:21:34,14,11,1, 11.9,1,1, 11.423, 10537.180, 536.051, 52829.127 25/06/27,04:21:34,15,11,1, 11.9,1,1, 11.423, 10537.194, 536.047, 52829.094 25/06/27,04:21:34,16,11,1, 11.9,1,1, 11.423, 10537.189, 536.081, 52829.089 25/06/27,04:21:34,17,11,1, 11.9,1,1, 11.423, 10537.152, 536.074, 52829.014 25/06/27,04:21:34,18,11,1, 11.9,1,1, 11.423, 10537.141, 536.078, 52829.058 25/06/27,04:21:34,19,11,1, 11.9,1,1, 11.423, 10537.133, 536.083, 52829.089 25/06/27,04:21:35,00,11,1, 12.0,1,1, 11.423, 10537.132, 536.083, 52829.089 25/06/27,04:21:35,01,11,1, 12.0,1,1, 11.423, 10537.130, 536.110, 52829.009 25/06/27,04:21:35,02,11,1, 12.0,1,1, 11.423, 10537.118, 536.109, 52829.039 25/06/27,04:21:35,03,11,1, 12.0,1,1, 11.423, 10537.122, 536.133, 52829.006 25/06/27,04:21:35,04,11,1, 12.0,1,1, 11.423, 10537.087, 536.111, 52828.978 25/06/27,04:21:35,05,11,1, 12.0,1,1, 11.423, 10537.083, 536.122, 52828.966 25/06/27,04:21:35,06,11,1, 12.0,1,1, 11.423, 10537.067, 536.117, 52828.951 25/06/27,04:21:35,07,11,1, 12.0,1,1, 11.423, 10537.050, 536.159, 52828.935 25/06/27,04:21:35,08,11,1, 12.0,1,1, 11.423, 10537.050, 536.176, 52828.955 25/06/27,04:21:35,09,11,1, 12.0,1,1, 11.423, 10537.019, 536.162, 52828.928 25/06/27,04:21:35,10,11,1, 12.0,1,1, 11.423, 10537.010, 536.177, 52828.914 25/06/27,04:21:35,11,11,1, 12.0,1,1, 11.423, 10537.002, 536.175, 52828.863 25/06/27,04:21:35,12,11,1, 12.0,1,1, 11.423, 10536.983, 536.173, 52828.871 25/06/27,04:21:35,13,11,1, 12.0,1,1, 11.423, 10536.980, 536.199, 52828.853 25/06/27,04:21:35,14,11,1, 12.0,1,1, 11.423, 10536.955, 536.184, 52828.836 25/06/27,04:21:35,15,11,1, 12.0,1,1, 11.423, 10536.950, 536.242, 52828.834 25/06/27,04:21:35,16,11,1, 12.0,1,1, 11.423, 10536.946, 536.209, 52828.859 25/06/27,04:21:35,17,11,1, 12.0,1,1, 11.423, 10536.893, 536.234, 52828.861 25/06/27,04:21:35,18,11,1, 12.0,1,1, 11.423, 10536.920, 536.233, 52828.801 25/06/27,04:21:35,19,11,1, 12.0,1,1, 11.423, 10536.908, 536.250, 52828.769 25/06/27,04:21:36,00,09,1, 11.9,1,1, 11.420, 10536.907, 536.250, 52828.769 25/06/27,04:21:36,01,09,1, 11.9,1,1, 11.420, 10536.876, 536.263, 52828.822 25/06/27,04:21:36,02,09,1, 11.9,1,1, 11.420, 10536.851, 536.273, 52828.771 25/06/27,04:21:36,03,09,1, 11.9,1,1, 11.420, 10536.847, 536.274, 52828.770 25/06/27,04:21:36,04,09,1, 11.9,1,1, 11.420, 10536.826, 536.263, 52828.696 25/06/27,04:21:36,05,09,1, 11.9,1,1, 11.420, 10536.827, 536.293, 52828.788 25/06/27,04:21:36,06,09,1, 11.9,1,1, 11.420, 10536.790, 536.296, 52828.755 25/06/27,04:21:36,07,09,1, 11.9,1,1, 11.420, 10536.752, 536.276, 52828.707 25/06/27,04:21:36,08,09,1, 11.9,1,1, 11.420, 10536.779, 536.299, 52828.676 25/06/27,04:21:36,09,09,1, 11.9,1,1, 11.420, 10536.761, 536.327, 52828.721 25/06/27,04:21:36,10,09,1, 11.9,1,1, 11.420, 10536.735, 536.346, 52828.712 25/06/27,04:21:36,11,09,1, 11.9,1,1, 11.420, 10536.724, 536.296, 52828.599 25/06/27,04:21:36,12,09,1, 11.9,1,1, 11.420, 10536.721, 536.348, 52828.601 25/06/27,04:21:36,13,09,1, 11.9,1,1, 11.420, 10536.704, 536.342, 52828.635 25/06/27,04:21:36,14,09,1, 11.9,1,1, 11.420, 10536.695, 536.330, 52828.543 25/06/27,04:21:36,15,09,1, 11.9,1,1, 11.420, 10536.677, 536.338, 52828.618 25/06/27,04:21:36,16,09,1, 11.9,1,1, 11.420, 10536.653, 536.363, 52828.586 25/06/27,04:21:36,17,09,1, 11.9,1,1, 11.420, 10536.657, 536.381, 52828.558 25/06/27,04:21:36,18,09,1, 11.9,1,1, 11.420, 10536.620, 536.353, 52828.562 25/06/27,04:21:36,19,09,1, 11.9,1,1, 11.420, 10536.623, 536.372, 52828.504 25/06/27,04:21:37,00,08,1, 11.9,1,1, 11.422, 10536.623, 536.372, 52828.504 25/06/27,04:21:37,01,08,1, 11.9,1,1, 11.422, 10536.605, 536.368, 52828.505 25/06/27,04:21:37,02,08,1, 11.9,1,1, 11.422, 10536.567, 536.374, 52828.437 25/06/27,04:21:37,03,08,1, 11.9,1,1, 11.422, 10536.580, 536.384, 52828.491 25/06/27,04:21:37,04,08,1, 11.9,1,1, 11.422, 10536.541, 536.389, 52828.514 25/06/27,04:21:37,05,08,1, 11.9,1,1, 11.422, 10536.513, 536.378, 52828.421 25/06/27,04:21:37,06,08,1, 11.9,1,1, 11.422, 10536.504, 536.408, 52828.467 25/06/27,04:21:37,07,08,1, 11.9,1,1, 11.422, 10536.498, 536.404, 52828.400 25/06/27,04:21:37,08,08,1, 11.9,1,1, 11.422, 10536.503, 536.405, 52828.418 25/06/27,04:21:37,09,08,1, 11.9,1,1, 11.422, 10536.492, 536.420, 52828.439 25/06/27,04:21:37,10,08,1, 11.9,1,1, 11.422, 10536.501, 536.399, 52828.440 25/06/27,04:21:37,11,08,1, 11.9,1,1, 11.422, 10536.458, 536.420, 52828.402 25/06/27,04:21:37,12,08,1, 11.9,1,1, 11.422, 10536.453, 536.438, 52828.318 25/06/27,04:21:37,13,08,1, 11.9,1,1, 11.422, 10536.433, 536.435, 52828.341 25/06/27,04:21:37,14,08,1, 11.9,1,1, 11.422, 10536.423, 536.388, 52828.373 25/06/27,04:21:37,15,08,1, 11.9,1,1, 11.422, 10536.418, 536.429, 52828.331 25/06/27,04:21:37,16,08,1, 11.9,1,1, 11.422, 10536.414, 536.395, 52828.325 25/06/27,04:21:37,17,08,1, 11.9,1,1, 11.422, 10536.366, 536.414, 52828.304 25/06/27,04:21:37,18,08,1, 11.9,1,1, 11.422, 10536.382, 536.423, 52828.239 25/06/27,04:21:37,19,08,1, 11.9,1,1, 11.422, 10536.380, 536.443, 52828.329 25/06/27,04:21:38,00,08,1, 11.9,1,1, 11.423, 10536.373, 536.443, 52828.329 25/06/27,04:21:38,01,08,1, 11.9,1,1, 11.423, 10536.353, 536.442, 52828.245 25/06/27,04:21:38,02,08,1, 11.9,1,1, 11.423, 10536.330, 536.432, 52828.252 25/06/27,04:21:38,03,08,1, 11.9,1,1, 11.423, 10536.319, 536.451, 52828.303 25/06/27,04:21:38,04,08,1, 11.9,1,1, 11.423, 10536.308, 536.428, 52828.163 25/06/27,04:21:38,05,08,1, 11.9,1,1, 11.423, 10536.306, 536.474, 52828.249 25/06/27,04:21:38,06,08,1, 11.9,1,1, 11.423, 10536.322, 536.487, 52828.222 25/06/27,04:21:38,07,08,1, 11.9,1,1, 11.423, 10536.304, 536.475, 52828.158 25/06/27,04:21:38,08,08,1, 11.9,1,1, 11.423, 10536.278, 536.468, 52828.211 25/06/27,04:21:38,09,08,1, 11.9,1,1, 11.423, 10536.290, 536.470, 52828.169 25/06/27,04:21:38,10,08,1, 11.9,1,1, 11.423, 10536.255, 536.464, 52828.214 25/06/27,04:21:38,11,08,1, 11.9,1,1, 11.423, 10536.259, 536.474, 52828.132 25/06/27,04:21:38,12,08,1, 11.9,1,1, 11.423, 10536.219, 536.466, 52828.177 25/06/27,04:21:38,13,08,1, 11.9,1,1, 11.423, 10536.246, 536.484, 52828.086 25/06/27,04:21:38,14,08,1, 11.9,1,1, 11.423, 10536.211, 536.470, 52828.144 25/06/27,04:21:38,15,08,1, 11.9,1,1, 11.423, 10536.227, 536.447, 52828.084 25/06/27,04:21:38,16,08,1, 11.9,1,1, 11.423, 10536.200, 536.473, 52828.083 25/06/27,04:21:38,17,08,1, 11.9,1,1, 11.423, 10536.201, 536.480, 52828.084 25/06/27,04:21:38,18,08,1, 11.9,1,1, 11.423, 10536.198, 536.487, 52828.091 25/06/27,04:21:38,19,08,1, 11.9,1,1, 11.423, 10536.162, 536.472, 52828.042 25/06/27,04:21:39,00,11,1, 11.9,1,1, 11.424, 10536.156, 536.472, 52828.042 25/06/27,04:21:39,01,11,1, 11.9,1,1, 11.424, 10536.152, 536.480, 52828.015 25/06/27,04:21:39,02,11,1, 11.9,1,1, 11.424, 10536.145, 536.482, 52827.969 25/06/27,04:21:39,03,11,1, 11.9,1,1, 11.424, 10536.153, 536.477, 52828.025 25/06/27,04:21:39,04,11,1, 11.9,1,1, 11.424, 10536.156, 536.480, 52827.956 25/06/27,04:21:39,05,11,1, 11.9,1,1, 11.424, 10536.146, 536.488, 52827.980 25/06/27,04:21:39,06,11,1, 11.9,1,1, 11.424, 10536.140, 536.471, 52827.907 25/06/27,04:21:39,07,11,1, 11.9,1,1, 11.424, 10536.118, 536.478, 52827.921 25/06/27,04:21:39,08,11,1, 11.9,1,1, 11.424, 10536.103, 536.494, 52828.003 25/06/27,04:21:39,09,11,1, 11.9,1,1, 11.424, 10536.101, 536.495, 52827.948 25/06/27,04:21:39,10,11,1, 11.9,1,1, 11.424, 10536.135, 536.498, 52827.942 25/06/27,04:21:39,11,11,1, 11.9,1,1, 11.424, 10536.116, 536.456, 52827.899 25/06/27,04:21:39,12,11,1, 11.9,1,1, 11.424, 10536.102, 536.499, 52827.882 25/06/27,04:21:39,13,11,1, 11.9,1,1, 11.424, 10536.112, 536.507, 52827.871 25/06/27,04:21:39,14,11,1, 11.9,1,1, 11.424, 10536.097, 536.487, 52827.845 25/06/27,04:21:39,15,11,1, 11.9,1,1, 11.424, 10536.079, 536.519, 52827.885 25/06/27,04:21:39,16,11,1, 11.9,1,1, 11.424, 10536.088, 536.504, 52827.828 25/06/27,04:21:39,17,11,1, 11.9,1,1, 11.424, 10536.065, 536.474, 52827.780 25/06/27,04:21:39,18,11,1, 11.9,1,1, 11.424, 10536.075, 536.477, 52827.790 25/06/27,04:21:39,19,11,1, 11.9,1,1, 11.424, 10536.076, 536.499, 52827.833 25/06/27,04:21:40,00,09,1, 12.0,1,1, 11.422, 10536.072, 536.499, 52827.833 25/06/27,04:21:40,01,09,1, 12.0,1,1, 11.422, 10536.100, 536.469, 52827.791 25/06/27,04:21:40,02,09,1, 12.0,1,1, 11.422, 10536.052, 536.505, 52827.729 25/06/27,04:21:40,03,09,1, 12.0,1,1, 11.422, 10536.028, 536.503, 52827.794 25/06/27,04:21:40,04,09,1, 12.0,1,1, 11.422, 10536.047, 536.517, 52827.733 25/06/27,04:21:40,05,09,1, 12.0,1,1, 11.422, 10536.021, 536.500, 52827.750 25/06/27,04:21:40,06,09,1, 12.0,1,1, 11.422, 10536.014, 536.532, 52827.784 25/06/27,04:21:40,07,09,1, 12.0,1,1, 11.422, 10536.057, 536.499, 52827.670 25/06/27,04:21:40,08,09,1, 12.0,1,1, 11.422, 10536.029, 536.487, 52827.647 25/06/27,04:21:40,09,09,1, 12.0,1,1, 11.422, 10536.023, 536.516, 52827.663 25/06/27,04:21:40,10,09,1, 12.0,1,1, 11.422, 10536.039, 536.511, 52827.594 25/06/27,04:21:40,11,09,1, 12.0,1,1, 11.422, 10536.022, 536.497, 52827.625 25/06/27,04:21:40,12,09,1, 12.0,1,1, 11.422, 10536.044, 536.532, 52827.646 25/06/27,04:21:40,13,09,1, 12.0,1,1, 11.422, 10536.052, 536.525, 52827.654 25/06/27,04:21:40,14,09,1, 12.0,1,1, 11.422, 10536.032, 536.527, 52827.627 25/06/27,04:21:40,15,09,1, 12.0,1,1, 11.422, 10536.061, 536.514, 52827.651 25/06/27,04:21:40,16,09,1, 12.0,1,1, 11.422, 10536.033, 536.509, 52827.604 25/06/27,04:21:40,17,09,1, 12.0,1,1, 11.422, 10536.063, 536.546, 52827.852 25/06/27,04:21:40,18,09,1, 12.0,1,1, 11.422, 10536.054, 536.523, 52827.466 25/06/27,04:21:40,19,09,1, 12.0,1,1, 11.422, 10536.033, 536.505, 52827.550 25/06/27,04:21:41,00,11,1, 11.9,1,1, 11.424, 10536.031, 536.505, 52827.550 25/06/27,04:21:41,01,11,1, 11.9,1,1, 11.424, 10536.062, 536.519, 52827.586 25/06/27,04:21:41,02,11,1, 11.9,1,1, 11.424, 10536.058, 536.504, 52827.456 25/06/27,04:21:41,03,11,1, 11.9,1,1, 11.424, 10536.069, 536.493, 52827.533 25/06/27,04:21:41,04,11,1, 11.9,1,1, 11.424, 10536.078, 536.530, 52827.478 25/06/27,04:21:41,05,11,1, 11.9,1,1, 11.424, 10536.050, 536.526, 52827.463 25/06/27,04:21:41,06,11,1, 11.9,1,1, 11.424, 10536.064, 536.497, 52827.427 25/06/27,04:21:41,07,11,1, 11.9,1,1, 11.424, 10536.084, 536.514, 52827.431 25/06/27,04:21:41,08,11,1, 11.9,1,1, 11.424, 10536.075, 536.499, 52827.326 25/06/27,04:21:41,09,11,1, 11.9,1,1, 11.424, 10536.105, 536.520, 52827.421 25/06/27,04:21:41,10,11,1, 11.9,1,1, 11.424, 10536.078, 536.521, 52827.334 25/06/27,04:21:41,11,11,1, 11.9,1,1, 11.424, 10536.077, 536.517, 52827.436 25/06/27,04:21:41,12,11,1, 11.9,1,1, 11.424, 10536.083, 536.520, 52827.464 25/06/27,04:21:41,13,11,1, 11.9,1,1, 11.424, 10536.056, 536.531, 52827.450 25/06/27,04:21:41,14,11,1, 11.9,1,1, 11.424, 10536.067, 536.517, 52827.327 25/06/27,04:21:41,15,11,1, 11.9,1,1, 11.424, 10536.076, 536.503, 52827.347 25/06/27,04:21:41,16,11,1, 11.9,1,1, 11.424, 10536.096, 536.531, 52827.289 25/06/27,04:21:41,17,11,1, 11.9,1,1, 11.424, 10536.088, 536.516, 52827.341 25/06/27,04:21:41,18,11,1, 11.9,1,1, 11.424, 10536.116, 536.505, 52827.275 25/06/27,04:21:41,19,11,1, 11.9,1,1, 11.424, 10536.099, 536.511, 52827.244 25/06/27,04:21:42,00,11,1, 11.9,1,1, 11.423, 10536.097, 536.511, 52827.244 25/06/27,04:21:42,01,11,1, 11.9,1,1, 11.423, 10536.116, 536.506, 52827.263 25/06/27,04:21:42,02,11,1, 11.9,1,1, 11.423, 10536.107, 536.513, 52827.330 25/06/27,04:21:42,03,11,1, 11.9,1,1, 11.423, 10536.114, 536.520, 52827.257 25/06/27,04:21:42,04,11,1, 11.9,1,1, 11.423, 10536.137, 536.526, 52827.255 25/06/27,04:21:42,05,11,1, 11.9,1,1, 11.423, 10536.145, 536.554, 52827.237 25/06/27,04:21:42,06,11,1, 11.9,1,1, 11.423, 10536.125, 536.526, 52827.227 25/06/27,04:21:42,07,11,1, 11.9,1,1, 11.423, 10536.150, 536.521, 52827.173 25/06/27,04:21:42,08,11,1, 11.9,1,1, 11.423, 10536.169, 536.508, 52827.255 25/06/27,04:21:42,09,11,1, 11.9,1,1, 11.423, 10536.163, 536.519, 52827.163 25/06/27,04:21:42,10,11,1, 11.9,1,1, 11.423, 10536.182, 536.552, 52827.155 25/06/27,04:21:42,11,11,1, 11.9,1,1, 11.423, 10536.199, 536.516, 52827.182 25/06/27,04:21:42,12,11,1, 11.9,1,1, 11.423, 10536.181, 536.528, 52827.062 25/06/27,04:21:42,13,11,1, 11.9,1,1, 11.423, 10536.204, 536.536, 52827.087 25/06/27,04:21:42,14,11,1, 11.9,1,1, 11.423, 10536.194, 536.538, 52827.109 25/06/27,04:21:42,15,11,1, 11.9,1,1, 11.423, 10536.215, 536.539, 52827.057 25/06/27,04:21:42,16,11,1, 11.9,1,1, 11.423, 10536.203, 536.547, 52827.049 25/06/27,04:21:42,17,11,1, 11.9,1,1, 11.423, 10536.233, 536.563, 52826.997 25/06/27,04:21:42,18,11,1, 11.9,1,1, 11.423, 10536.246, 536.550, 52827.040 25/06/27,04:21:42,19,11,1, 11.9,1,1, 11.423, 10536.246, 536.537, 52827.067 25/06/27,04:21:43,00,12,1, 11.9,1,1, 11.424, 10536.239, 536.537, 52827.067 25/06/27,04:21:43,01,12,1, 11.9,1,1, 11.424, 10536.261, 536.577, 52826.988 25/06/27,04:21:43,02,12,1, 11.9,1,1, 11.424, 10536.269, 536.530, 52826.974 25/06/27,04:21:43,03,12,1, 11.9,1,1, 11.424, 10536.309, 536.530, 52826.938 25/06/27,04:21:43,04,12,1, 11.9,1,1, 11.424, 10536.270, 536.541, 52826.941 25/06/27,04:21:43,05,12,1, 11.9,1,1, 11.424, 10536.311, 536.562, 52826.905 25/06/27,04:21:43,06,12,1, 11.9,1,1, 11.424, 10536.325, 536.556, 52826.904 25/06/27,04:21:43,07,12,1, 11.9,1,1, 11.424, 10536.340, 536.572, 52826.913 25/06/27,04:21:43,08,12,1, 11.9,1,1, 11.424, 10536.313, 536.577, 52826.915 25/06/27,04:21:43,09,12,1, 11.9,1,1, 11.424, 10536.333, 536.567, 52826.844 25/06/27,04:21:43,10,12,1, 11.9,1,1, 11.424, 10536.342, 536.579, 52826.859 25/06/27,04:21:43,11,12,1, 11.9,1,1, 11.424, 10536.340, 536.579, 52826.822 25/06/27,04:21:43,12,12,1, 11.9,1,1, 11.424, 10536.376, 536.591, 52826.847 25/06/27,04:21:43,13,12,1, 11.9,1,1, 11.424, 10536.369, 536.561, 52826.737 25/06/27,04:21:43,14,12,1, 11.9,1,1, 11.424, 10536.369, 536.579, 52826.804 25/06/27,04:21:43,15,12,1, 11.9,1,1, 11.424, 10536.379, 536.583, 52826.782 25/06/27,04:21:43,16,12,1, 11.9,1,1, 11.424, 10536.412, 536.566, 52826.700 25/06/27,04:21:43,17,12,1, 11.9,1,1, 11.424, 10536.401, 536.580, 52826.718 25/06/27,04:21:43,18,12,1, 11.9,1,1, 11.424, 10536.411, 536.584, 52826.799 25/06/27,04:21:43,19,12,1, 11.9,1,1, 11.424, 10536.420, 536.617, 52826.795 25/06/27,04:21:44,00,11,1, 12.0,1,1, 11.425, 10536.414, 536.617, 52826.795 25/06/27,04:21:44,01,11,1, 12.0,1,1, 11.425, 10536.470, 536.599, 52826.715 25/06/27,04:21:44,02,11,1, 12.0,1,1, 11.425, 10536.465, 536.616, 52826.701 25/06/27,04:21:44,03,11,1, 12.0,1,1, 11.425, 10536.464, 536.624, 52826.657 25/06/27,04:21:44,04,11,1, 12.0,1,1, 11.425, 10536.460, 536.622, 52826.789 25/06/27,04:21:44,05,11,1, 12.0,1,1, 11.425, 10536.494, 536.643, 52826.700 25/06/27,04:21:44,06,11,1, 12.0,1,1, 11.425, 10536.497, 536.629, 52826.691 25/06/27,04:21:44,07,11,1, 12.0,1,1, 11.425, 10536.521, 536.634, 52826.676 25/06/27,04:21:44,08,11,1, 12.0,1,1, 11.425, 10536.541, 536.630, 52826.652 25/06/27,04:21:44,09,11,1, 12.0,1,1, 11.425, 10536.550, 536.631, 52826.670 25/06/27,04:21:44,10,11,1, 12.0,1,1, 11.425, 10536.582, 536.644, 52826.628 25/06/27,04:21:44,11,11,1, 12.0,1,1, 11.425, 10536.562, 536.621, 52826.648 25/06/27,04:21:44,12,11,1, 12.0,1,1, 11.425, 10536.581, 536.630, 52826.540 25/06/27,04:21:44,13,11,1, 12.0,1,1, 11.425, 10536.584, 536.634, 52826.590 25/06/27,04:21:44,14,11,1, 12.0,1,1, 11.425, 10536.614, 536.625, 52826.602 25/06/27,04:21:44,15,11,1, 12.0,1,1, 11.425, 10536.641, 536.635, 52826.516 25/06/27,04:21:44,16,11,1, 12.0,1,1, 11.425, 10536.650, 536.652, 52826.521 25/06/27,04:21:44,17,11,1, 12.0,1,1, 11.425, 10536.664, 536.655, 52826.502 25/06/27,04:21:44,18,11,1, 12.0,1,1, 11.425, 10536.676, 536.651, 52826.466 25/06/27,04:21:44,19,11,1, 12.0,1,1, 11.425, 10536.663, 536.668, 52826.526 25/06/27,04:21:45,00,11,1, 12.0,1,1, 11.419, 10536.656, 536.668, 52826.526 25/06/27,04:21:45,01,11,1, 12.0,1,1, 11.419, 10536.725, 536.654, 52826.440 25/06/27,04:21:45,02,11,1, 12.0,1,1, 11.419, 10536.703, 536.661, 52826.422 25/06/27,04:21:45,03,11,1, 12.0,1,1, 11.419, 10536.747, 536.676, 52826.357 25/06/27,04:21:45,04,11,1, 12.0,1,1, 11.419, 10536.746, 536.666, 52826.414 25/06/27,04:21:45,05,11,1, 12.0,1,1, 11.419, 10536.763, 536.673, 52826.375 25/06/27,04:21:45,06,11,1, 12.0,1,1, 11.419, 10536.769, 536.661, 52826.342 25/06/27,04:21:45,07,11,1, 12.0,1,1, 11.419, 10536.816, 536.647, 52826.316 25/06/27,04:21:45,08,11,1, 12.0,1,1, 11.419, 10536.803, 536.691, 52826.370 25/06/27,04:21:45,09,11,1, 12.0,1,1, 11.419, 10536.825, 536.691, 52826.341 25/06/27,04:21:45,10,11,1, 12.0,1,1, 11.419, 10536.836, 536.677, 52826.262 25/06/27,04:21:45,11,11,1, 12.0,1,1, 11.419, 10536.854, 536.701, 52826.386 25/06/27,04:21:45,12,11,1, 12.0,1,1, 11.419, 10536.901, 536.681, 52826.278 25/06/27,04:21:45,13,11,1, 12.0,1,1, 11.419, 10536.852, 536.692, 52826.426 25/06/27,04:21:45,14,11,1, 12.0,1,1, 11.419, 10536.897, 536.686, 52826.186 25/06/27,04:21:45,15,11,1, 12.0,1,1, 11.419, 10536.924, 536.687, 52826.262 25/06/27,04:21:45,16,11,1, 12.0,1,1, 11.419, 10536.916, 536.707, 52826.213 25/06/27,04:21:45,17,11,1, 12.0,1,1, 11.419, 10536.921, 536.708, 52826.237 25/06/27,04:21:45,18,11,1, 12.0,1,1, 11.419, 10536.956, 536.691, 52826.213 25/06/27,04:21:45,19,11,1, 12.0,1,1, 11.419, 10536.953, 536.719, 52826.193 25/06/27,04:21:46,00,11,1, 11.9,1,1, 11.427, 10536.948, 536.719, 52826.193 25/06/27,04:21:46,01,11,1, 11.9,1,1, 11.427, 10536.993, 536.719, 52826.177 25/06/27,04:21:46,02,11,1, 11.9,1,1, 11.427, 10536.979, 536.718, 52826.103 25/06/27,04:21:46,03,11,1, 11.9,1,1, 11.427, 10537.018, 536.731, 52826.123 25/06/27,04:21:46,04,11,1, 11.9,1,1, 11.427, 10536.997, 536.715, 52826.142 25/06/27,04:21:46,05,11,1, 11.9,1,1, 11.427, 10537.045, 536.719, 52826.127 25/06/27,04:21:46,06,11,1, 11.9,1,1, 11.427, 10537.035, 536.746, 52826.108 25/06/27,04:21:46,07,11,1, 11.9,1,1, 11.427, 10537.082, 536.746, 52826.118 25/06/27,04:21:46,08,11,1, 11.9,1,1, 11.427, 10537.089, 536.730, 52826.053 25/06/27,04:21:46,09,11,1, 11.9,1,1, 11.427, 10537.080, 536.756, 52826.065 25/06/27,04:21:46,10,11,1, 11.9,1,1, 11.427, 10537.107, 536.761, 52826.051 25/06/27,04:21:46,11,11,1, 11.9,1,1, 11.427, 10537.158, 536.767, 52826.064 25/06/27,04:21:46,12,11,1, 11.9,1,1, 11.427, 10537.177, 536.747, 52825.838 25/06/27,04:21:46,13,11,1, 11.9,1,1, 11.427, 10537.192, 536.761, 52826.047 25/06/27,04:21:46,14,11,1, 11.9,1,1, 11.427, 10537.183, 536.786, 52826.032 25/06/27,04:21:46,15,11,1, 11.9,1,1, 11.427, 10537.193, 536.783, 52826.005 25/06/27,04:21:46,16,11,1, 11.9,1,1, 11.427, 10537.246, 536.772, 52826.029 25/06/27,04:21:46,17,11,1, 11.9,1,1, 11.427, 10537.226, 536.795, 52825.969 25/06/27,04:21:46,18,11,1, 11.9,1,1, 11.427, 10537.223, 536.775, 52826.014 25/06/27,04:21:46,19,11,1, 11.9,1,1, 11.427, 10537.253, 536.781, 52825.938 25/06/27,04:21:47,00,11,1, 11.9,1,1, 11.427, 10537.249, 536.781, 52825.938 25/06/27,04:21:47,01,11,1, 11.9,1,1, 11.427, 10537.291, 536.814, 52825.946 25/06/27,04:21:47,02,11,1, 11.9,1,1, 11.427, 10537.300, 536.800, 52825.877 25/06/27,04:21:47,03,11,1, 11.9,1,1, 11.427, 10537.305, 536.826, 52825.836 25/06/27,04:21:47,04,11,1, 11.9,1,1, 11.427, 10537.320, 536.834, 52825.931 25/06/27,04:21:47,05,11,1, 11.9,1,1, 11.427, 10537.357, 536.848, 52825.953 25/06/27,04:21:47,06,11,1, 11.9,1,1, 11.427, 10537.376, 536.848, 52825.970 25/06/27,04:21:47,07,11,1, 11.9,1,1, 11.427, 10537.397, 536.845, 52825.902 25/06/27,04:21:47,08,11,1, 11.9,1,1, 11.427, 10537.408, 536.852, 52825.851 25/06/27,04:21:47,09,11,1, 11.9,1,1, 11.427, 10537.433, 536.857, 52825.842 25/06/27,04:21:47,10,11,1, 11.9,1,1, 11.427, 10537.453, 536.862, 52825.845 25/06/27,04:21:47,11,11,1, 11.9,1,1, 11.427, 10537.447, 536.882, 52825.862 25/06/27,04:21:47,12,11,1, 11.9,1,1, 11.427, 10537.489, 536.859, 52825.779 25/06/27,04:21:47,13,11,1, 11.9,1,1, 11.427, 10537.495, 536.857, 52825.760 25/06/27,04:21:47,14,11,1, 11.9,1,1, 11.427, 10537.520, 536.866, 52825.738 25/06/27,04:21:47,15,11,1, 11.9,1,1, 11.427, 10537.543, 536.877, 52825.723 25/06/27,04:21:47,16,11,1, 11.9,1,1, 11.427, 10537.551, 536.874, 52825.792 25/06/27,04:21:47,17,11,1, 11.9,1,1, 11.427, 10537.553, 536.867, 52825.765 25/06/27,04:21:47,18,11,1, 11.9,1,1, 11.427, 10537.597, 536.908, 52825.737 25/06/27,04:21:47,19,11,1, 11.9,1,1, 11.427, 10537.605, 536.910, 52825.729 25/06/27,04:21:48,00,11,1, 11.9,1,1, 11.423, 10537.599, 536.910, 52825.729 25/06/27,04:21:48,01,11,1, 11.9,1,1, 11.423, 10537.637, 536.905, 52825.639 25/06/27,04:21:48,02,11,1, 11.9,1,1, 11.423, 10537.681, 536.926, 52825.695 25/06/27,04:21:48,03,11,1, 11.9,1,1, 11.423, 10537.687, 536.922, 52825.595 25/06/27,04:21:48,04,11,1, 11.9,1,1, 11.423, 10537.715, 536.907, 52825.580 25/06/27,04:21:48,05,11,1, 11.9,1,1, 11.423, 10537.724, 536.927, 52825.652 25/06/27,04:21:48,06,11,1, 11.9,1,1, 11.423, 10537.755, 536.935, 52825.685 25/06/27,04:21:48,07,11,1, 11.9,1,1, 11.423, 10537.783, 536.941, 52825.647 25/06/27,04:21:48,08,11,1, 11.9,1,1, 11.423, 10537.768, 536.929, 52825.513 25/06/27,04:21:48,09,11,1, 11.9,1,1, 11.423, 10537.810, 536.962, 52825.593 25/06/27,04:21:48,10,11,1, 11.9,1,1, 11.423, 10537.846, 536.942, 52825.572 25/06/27,04:21:48,11,11,1, 11.9,1,1, 11.423, 10537.848, 536.961, 52825.512 25/06/27,04:21:48,12,11,1, 11.9,1,1, 11.423, 10537.891, 536.962, 52825.554 25/06/27,04:21:48,13,11,1, 11.9,1,1, 11.423, 10537.891, 536.966, 52825.588 25/06/27,04:21:48,14,11,1, 11.9,1,1, 11.423, 10537.910, 536.979, 52825.478 25/06/27,04:21:48,15,11,1, 11.9,1,1, 11.423, 10537.944, 536.953, 52825.446 25/06/27,04:21:48,16,11,1, 11.9,1,1, 11.423, 10537.977, 536.960, 52825.420 25/06/27,04:21:48,17,11,1, 11.9,1,1, 11.423, 10537.999, 536.974, 52825.419 25/06/27,04:21:48,18,11,1, 11.9,1,1, 11.423, 10537.999, 536.975, 52825.451 25/06/27,04:21:48,19,11,1, 11.9,1,1, 11.423, 10538.012, 536.989, 52825.448 25/06/27,04:21:49,00,11,1, 11.9,1,1, 11.424, 10538.008, 536.989, 52825.448 25/06/27,04:21:49,01,11,1, 11.9,1,1, 11.424, 10538.060, 537.008, 52825.376 25/06/27,04:21:49,02,11,1, 11.9,1,1, 11.424, 10538.094, 537.001, 52825.382 25/06/27,04:21:49,03,11,1, 11.9,1,1, 11.424, 10538.131, 537.036, 52825.401 25/06/27,04:21:49,04,11,1, 11.9,1,1, 11.424, 10538.178, 537.045, 52825.385 25/06/27,04:21:49,05,11,1, 11.9,1,1, 11.424, 10538.175, 537.045, 52825.373 25/06/27,04:21:49,06,11,1, 11.9,1,1, 11.424, 10538.220, 537.046, 52825.359 25/06/27,04:21:49,07,11,1, 11.9,1,1, 11.424, 10538.222, 537.054, 52825.357 25/06/27,04:21:49,08,11,1, 11.9,1,1, 11.424, 10538.253, 537.072, 52825.369 25/06/27,04:21:49,09,11,1, 11.9,1,1, 11.424, 10538.259, 537.085, 52825.320 25/06/27,04:21:49,10,11,1, 11.9,1,1, 11.424, 10538.307, 537.057, 52825.321 25/06/27,04:21:49,11,11,1, 11.9,1,1, 11.424, 10538.328, 537.102, 52825.358 25/06/27,04:21:49,12,11,1, 11.9,1,1, 11.424, 10538.357, 537.098, 52825.270 25/06/27,04:21:49,13,11,1, 11.9,1,1, 11.424, 10538.377, 537.092, 52825.286 25/06/27,04:21:49,14,11,1, 11.9,1,1, 11.424, 10538.394, 537.113, 52825.270 25/06/27,04:21:49,15,11,1, 11.9,1,1, 11.424, 10538.424, 537.134, 52825.300 25/06/27,04:21:49,16,11,1, 11.9,1,1, 11.424, 10538.445, 537.108, 52825.253 25/06/27,04:21:49,17,11,1, 11.9,1,1, 11.424, 10538.472, 537.119, 52825.214 25/06/27,04:21:49,18,11,1, 11.9,1,1, 11.424, 10538.497, 537.149, 52825.280 25/06/27,04:21:49,19,11,1, 11.9,1,1, 11.424, 10538.524, 537.133, 52825.132 25/06/27,04:21:50,00,11,1, 11.9,1,1, 11.426, 10538.517, 537.133, 52825.132 25/06/27,04:21:50,01,11,1, 11.9,1,1, 11.426, 10538.557, 537.164, 52825.196 25/06/27,04:21:50,02,11,1, 11.9,1,1, 11.426, 10538.610, 537.154, 52825.219 25/06/27,04:21:50,03,11,1, 11.9,1,1, 11.426, 10538.628, 537.168, 52825.184 25/06/27,04:21:50,04,11,1, 11.9,1,1, 11.426, 10538.652, 537.163, 52825.138 25/06/27,04:21:50,05,11,1, 11.9,1,1, 11.426, 10538.689, 537.167, 52825.152 25/06/27,04:21:50,06,11,1, 11.9,1,1, 11.426, 10538.696, 537.163, 52825.162 25/06/27,04:21:50,07,11,1, 11.9,1,1, 11.426, 10538.742, 537.173, 52825.077 25/06/27,04:21:50,08,11,1, 11.9,1,1, 11.426, 10538.751, 537.173, 52825.018 25/06/27,04:21:50,09,11,1, 11.9,1,1, 11.426, 10538.765, 537.199, 52825.134 25/06/27,04:21:50,10,11,1, 11.9,1,1, 11.426, 10538.806, 537.158, 52825.029 25/06/27,04:21:50,11,11,1, 11.9,1,1, 11.426, 10538.815, 537.186, 52825.075 25/06/27,04:21:50,12,11,1, 11.9,1,1, 11.426, 10538.859, 537.194, 52825.061 25/06/27,04:21:50,13,11,1, 11.9,1,1, 11.426, 10538.880, 537.217, 52825.070 25/06/27,04:21:50,14,11,1, 11.9,1,1, 11.426, 10538.892, 537.181, 52825.018 25/06/27,04:21:50,15,11,1, 11.9,1,1, 11.426, 10538.923, 537.201, 52825.062 25/06/27,04:21:50,16,11,1, 11.9,1,1, 11.426, 10538.980, 537.209, 52825.002 25/06/27,04:21:50,17,11,1, 11.9,1,1, 11.426, 10539.019, 537.238, 52824.981 25/06/27,04:21:50,18,11,1, 11.9,1,1, 11.426, 10539.035, 537.224, 52824.921 25/06/27,04:21:50,19,11,1, 11.9,1,1, 11.426, 10539.047, 537.200, 52824.905 25/06/27,04:21:51,00,11,1, 11.9,1,1, 11.425, 10539.043, 537.200, 52824.905 25/06/27,04:21:51,01,11,1, 11.9,1,1, 11.425, 10539.085, 537.232, 52824.879 25/06/27,04:21:51,02,11,1, 11.9,1,1, 11.425, 10539.151, 537.225, 52824.874 25/06/27,04:21:51,03,11,1, 11.9,1,1, 11.425, 10539.171, 537.269, 52824.932 25/06/27,04:21:51,04,11,1, 11.9,1,1, 11.425, 10539.222, 537.273, 52824.909 25/06/27,04:21:51,05,11,1, 11.9,1,1, 11.425, 10539.246, 537.243, 52824.931 25/06/27,04:21:51,06,11,1, 11.9,1,1, 11.425, 10539.274, 537.271, 52824.938 25/06/27,04:21:51,07,11,1, 11.9,1,1, 11.425, 10539.324, 537.282, 52824.776 25/06/27,04:21:51,08,11,1, 11.9,1,1, 11.425, 10539.329, 537.281, 52824.868 25/06/27,04:21:51,09,11,1, 11.9,1,1, 11.425, 10539.379, 537.280, 52824.840 25/06/27,04:21:51,10,11,1, 11.9,1,1, 11.425, 10539.406, 537.276, 52824.812 25/06/27,04:21:51,11,11,1, 11.9,1,1, 11.425, 10539.454, 537.285, 52824.815 25/06/27,04:21:51,12,11,1, 11.9,1,1, 11.425, 10539.473, 537.301, 52824.778 25/06/27,04:21:51,13,11,1, 11.9,1,1, 11.425, 10539.505, 537.296, 52824.756 25/06/27,04:21:51,14,11,1, 11.9,1,1, 11.425, 10539.571, 537.323, 52824.736 25/06/27,04:21:51,15,11,1, 11.9,1,1, 11.425, 10539.576, 537.297, 52824.793 25/06/27,04:21:51,16,11,1, 11.9,1,1, 11.425, 10539.605, 537.307, 52824.733 25/06/27,04:21:51,17,11,1, 11.9,1,1, 11.425, 10539.631, 537.329, 52824.729 25/06/27,04:21:51,18,11,1, 11.9,1,1, 11.425, 10539.710, 537.314, 52824.681 25/06/27,04:21:51,19,11,1, 11.9,1,1, 11.425, 10539.733, 537.298, 52824.636 25/06/27,04:21:52,00,12,1, 11.9,1,1, 11.428, 10539.727, 537.298, 52824.636 25/06/27,04:21:52,01,12,1, 11.9,1,1, 11.428, 10539.805, 537.326, 52824.635 25/06/27,04:21:52,02,12,1, 11.9,1,1, 11.428, 10539.832, 537.338, 52824.720 25/06/27,04:21:52,03,12,1, 11.9,1,1, 11.428, 10539.865, 537.316, 52824.666 25/06/27,04:21:52,04,12,1, 11.9,1,1, 11.428, 10539.906, 537.313, 52824.590 25/06/27,04:21:52,05,12,1, 11.9,1,1, 11.428, 10539.938, 537.336, 52824.591 25/06/27,04:21:52,06,12,1, 11.9,1,1, 11.428, 10539.958, 537.315, 52824.546 25/06/27,04:21:52,07,12,1, 11.9,1,1, 11.428, 10540.029, 537.335, 52824.600 25/06/27,04:21:52,08,12,1, 11.9,1,1, 11.428, 10540.061, 537.323, 52824.576 25/06/27,04:21:52,09,12,1, 11.9,1,1, 11.428, 10540.110, 537.335, 52824.485 25/06/27,04:21:52,10,12,1, 11.9,1,1, 11.428, 10540.180, 537.343, 52824.527 25/06/27,04:21:52,11,12,1, 11.9,1,1, 11.428, 10540.205, 537.343, 52824.535 25/06/27,04:21:52,12,12,1, 11.9,1,1, 11.428, 10540.240, 537.365, 52824.512 25/06/27,04:21:52,13,12,1, 11.9,1,1, 11.428, 10540.262, 537.356, 52824.525 25/06/27,04:21:52,14,12,1, 11.9,1,1, 11.428, 10540.284, 537.339, 52824.429 25/06/27,04:21:52,15,12,1, 11.9,1,1, 11.428, 10540.366, 537.364, 52824.420 25/06/27,04:21:52,16,12,1, 11.9,1,1, 11.428, 10540.389, 537.384, 52824.492 25/06/27,04:21:52,17,12,1, 11.9,1,1, 11.428, 10540.422, 537.368, 52824.459 25/06/27,04:21:52,18,12,1, 11.9,1,1, 11.428, 10540.464, 537.373, 52824.433 25/06/27,04:21:52,19,12,1, 11.9,1,1, 11.428, 10540.514, 537.392, 52824.425 25/06/27,04:21:53,00,11,1, 11.9,1,1, 11.426, 10540.512, 537.392, 52824.425 25/06/27,04:21:53,01,11,1, 11.9,1,1, 11.426, 10540.605, 537.388, 52824.405 25/06/27,04:21:53,02,11,1, 11.9,1,1, 11.426, 10540.648, 537.385, 52824.335 25/06/27,04:21:53,03,11,1, 11.9,1,1, 11.426, 10540.690, 537.391, 52824.323 25/06/27,04:21:53,04,11,1, 11.9,1,1, 11.426, 10540.712, 537.395, 52824.317 25/06/27,04:21:53,05,11,1, 11.9,1,1, 11.426, 10540.774, 537.392, 52824.315 25/06/27,04:21:53,06,11,1, 11.9,1,1, 11.426, 10540.821, 537.409, 52824.297 25/06/27,04:21:53,07,11,1, 11.9,1,1, 11.426, 10540.840, 537.417, 52824.339 25/06/27,04:21:53,08,11,1, 11.9,1,1, 11.426, 10540.912, 537.424, 52824.299 25/06/27,04:21:53,09,11,1, 11.9,1,1, 11.426, 10540.910, 537.398, 52824.251 25/06/27,04:21:53,10,11,1, 11.9,1,1, 11.426, 10540.981, 537.425, 52824.304 25/06/27,04:21:53,11,11,1, 11.9,1,1, 11.426, 10541.026, 537.438, 52824.212 25/06/27,04:21:53,12,11,1, 11.9,1,1, 11.426, 10541.048, 537.431, 52824.259 25/06/27,04:21:53,13,11,1, 11.9,1,1, 11.426, 10541.109, 537.413, 52824.198 25/06/27,04:21:53,14,11,1, 11.9,1,1, 11.426, 10541.162, 537.416, 52824.222 25/06/27,04:21:53,15,11,1, 11.9,1,1, 11.426, 10541.195, 537.414, 52824.140 25/06/27,04:21:53,16,11,1, 11.9,1,1, 11.426, 10541.218, 537.428, 52824.271 25/06/27,04:21:53,17,11,1, 11.9,1,1, 11.426, 10541.267, 537.438, 52824.173 25/06/27,04:21:53,18,11,1, 11.9,1,1, 11.426, 10541.298, 537.431, 52824.089 25/06/27,04:21:53,19,11,1, 11.9,1,1, 11.426, 10541.328, 537.444, 52824.163 25/06/27,04:21:54,00,11,1, 12.0,1,1, 11.425, 10541.321, 537.444, 52824.163 25/06/27,04:21:54,01,11,1, 12.0,1,1, 11.425, 10541.447, 537.466, 52824.074 25/06/27,04:21:54,02,11,1, 12.0,1,1, 11.425, 10541.490, 537.450, 52824.142 25/06/27,04:21:54,03,11,1, 12.0,1,1, 11.425, 10541.504, 537.449, 52824.115 25/06/27,04:21:54,04,11,1, 12.0,1,1, 11.425, 10541.536, 537.477, 52824.084 25/06/27,04:21:54,05,11,1, 12.0,1,1, 11.425, 10541.591, 537.457, 52824.063 25/06/27,04:21:54,06,11,1, 12.0,1,1, 11.425, 10541.619, 537.446, 52823.963 25/06/27,04:21:54,07,11,1, 12.0,1,1, 11.425, 10541.659, 537.453, 52823.991 25/06/27,04:21:54,08,11,1, 12.0,1,1, 11.425, 10541.700, 537.482, 52824.003 25/06/27,04:21:54,09,11,1, 12.0,1,1, 11.425, 10541.716, 537.455, 52823.983 25/06/27,04:21:54,10,11,1, 12.0,1,1, 11.425, 10541.773, 537.457, 52823.976 25/06/27,04:21:54,11,11,1, 12.0,1,1, 11.425, 10541.843, 537.434, 52823.905 25/06/27,04:21:54,12,11,1, 12.0,1,1, 11.425, 10541.886, 537.452, 52823.929 25/06/27,04:21:54,13,11,1, 12.0,1,1, 11.425, 10541.905, 537.450, 52823.956 25/06/27,04:21:54,14,11,1, 12.0,1,1, 11.425, 10541.938, 537.436, 52823.899 25/06/27,04:21:54,15,11,1, 12.0,1,1, 11.425, 10541.968, 537.439, 52823.894 25/06/27,04:21:54,16,11,1, 12.0,1,1, 11.425, 10542.008, 537.462, 52823.867 25/06/27,04:21:54,17,11,1, 12.0,1,1, 11.425, 10542.038, 537.436, 52823.926 25/06/27,04:21:54,18,11,1, 12.0,1,1, 11.425, 10542.061, 537.437, 52823.893 25/06/27,04:21:54,19,11,1, 12.0,1,1, 11.425, 10542.110, 537.420, 52823.856 25/06/27,04:21:55,00,11,1, 11.9,1,1, 11.426, 10542.105, 537.420, 52823.856 25/06/27,04:21:55,01,11,1, 11.9,1,1, 11.426, 10542.178, 537.407, 52823.814 25/06/27,04:21:55,02,11,1, 11.9,1,1, 11.426, 10542.227, 537.412, 52823.837 25/06/27,04:21:55,03,11,1, 11.9,1,1, 11.426, 10542.265, 537.412, 52823.754 25/06/27,04:21:55,04,11,1, 11.9,1,1, 11.426, 10542.294, 537.399, 52823.746 25/06/27,04:21:55,05,11,1, 11.9,1,1, 11.426, 10542.327, 537.401, 52823.807 25/06/27,04:21:55,06,11,1, 11.9,1,1, 11.426, 10542.379, 537.403, 52823.792 25/06/27,04:21:55,07,11,1, 11.9,1,1, 11.426, 10542.393, 537.388, 52823.759 25/06/27,04:21:55,08,11,1, 11.9,1,1, 11.426, 10542.433, 537.375, 52823.725 25/06/27,04:21:55,09,11,1, 11.9,1,1, 11.426, 10542.459, 537.372, 52823.672 25/06/27,04:21:55,10,11,1, 11.9,1,1, 11.426, 10542.465, 537.379, 52823.663 25/06/27,04:21:55,11,11,1, 11.9,1,1, 11.426, 10542.526, 537.346, 52823.680 25/06/27,04:21:55,12,11,1, 11.9,1,1, 11.426, 10542.565, 537.338, 52823.660 25/06/27,04:21:55,13,11,1, 11.9,1,1, 11.426, 10542.565, 537.358, 52823.655 25/06/27,04:21:55,14,11,1, 11.9,1,1, 11.426, 10542.628, 537.351, 52823.625 25/06/27,04:21:55,15,11,1, 11.9,1,1, 11.426, 10542.650, 537.334, 52823.619 25/06/27,04:21:55,16,11,1, 11.9,1,1, 11.426, 10542.702, 537.318, 52823.584 25/06/27,04:21:55,17,11,1, 11.9,1,1, 11.426, 10542.748, 537.296, 52823.541 25/06/27,04:21:55,18,11,1, 11.9,1,1, 11.426, 10542.747, 537.276, 52823.610 25/06/27,04:21:55,19,11,1, 11.9,1,1, 11.426, 10542.805, 537.281, 52823.570 25/06/27,04:21:56,00,11,1, 11.9,1,1, 11.426, 10542.798, 537.281, 52823.570 25/06/27,04:21:56,01,11,1, 11.9,1,1, 11.426, 10542.890, 537.283, 52823.585 25/06/27,04:21:56,02,11,1, 11.9,1,1, 11.426, 10542.904, 537.266, 52823.600 25/06/27,04:21:56,03,11,1, 11.9,1,1, 11.426, 10542.916, 537.260, 52823.491 25/06/27,04:21:56,04,11,1, 11.9,1,1, 11.426, 10542.965, 537.246, 52823.503 25/06/27,04:21:56,05,11,1, 11.9,1,1, 11.426, 10542.983, 537.241, 52823.467 25/06/27,04:21:56,06,11,1, 11.9,1,1, 11.426, 10543.033, 537.197, 52823.431 25/06/27,04:21:56,07,11,1, 11.9,1,1, 11.426, 10543.070, 537.203, 52823.399 25/06/27,04:21:56,08,11,1, 11.9,1,1, 11.426, 10543.083, 537.195, 52823.498 25/06/27,04:21:56,09,11,1, 11.9,1,1, 11.426, 10543.129, 537.181, 52823.455 25/06/27,04:21:56,10,11,1, 11.9,1,1, 11.426, 10543.163, 537.136, 52823.352 25/06/27,04:21:56,11,11,1, 11.9,1,1, 11.426, 10543.187, 537.180, 52823.408 25/06/27,04:21:56,12,11,1, 11.9,1,1, 11.426, 10543.236, 537.164, 52823.334 25/06/27,04:21:56,13,11,1, 11.9,1,1, 11.426, 10543.266, 537.120, 52823.357 25/06/27,04:21:56,14,11,1, 11.9,1,1, 11.426, 10543.297, 537.128, 52823.349 25/06/27,04:21:56,15,11,1, 11.9,1,1, 11.426, 10543.295, 537.130, 52823.325 25/06/27,04:21:56,16,11,1, 11.9,1,1, 11.426, 10543.342, 537.114, 52823.294 25/06/27,04:21:56,17,11,1, 11.9,1,1, 11.426, 10543.364, 537.108, 52823.386 25/06/27,04:21:56,18,11,1, 11.9,1,1, 11.426, 10543.409, 537.097, 52823.337 25/06/27,04:21:56,19,11,1, 11.9,1,1, 11.426, 10543.440, 537.064, 52823.287 25/06/27,04:21:57,00,12,1, 12.0,1,1, 11.426, 10543.432, 537.064, 52823.287 25/06/27,04:21:57,01,12,1, 12.0,1,1, 11.426, 10543.499, 537.046, 52823.304 25/06/27,04:21:57,02,12,1, 12.0,1,1, 11.426, 10543.552, 537.151, 52823.833 25/06/27,04:21:57,03,12,1, 12.0,1,1, 11.426, 10543.554, 537.155, 52823.779 25/06/27,04:21:57,04,12,1, 12.0,1,1, 11.426, 10543.569, 537.119, 52823.855 25/06/27,04:21:57,05,12,1, 12.0,1,1, 11.426, 10543.613, 537.133, 52823.807 25/06/27,04:21:57,06,12,1, 12.0,1,1, 11.426, 10543.665, 537.122, 52823.759 25/06/27,04:21:57,07,12,1, 12.0,1,1, 11.426, 10543.688, 537.105, 52823.791 25/06/27,04:21:57,08,12,1, 12.0,1,1, 11.426, 10543.733, 537.116, 52823.759 25/06/27,04:21:57,09,12,1, 12.0,1,1, 11.426, 10543.751, 537.073, 52823.792 25/06/27,04:21:57,10,12,1, 12.0,1,1, 11.426, 10543.754, 537.107, 52823.783 25/06/27,04:21:57,11,12,1, 12.0,1,1, 11.426, 10543.798, 537.066, 52823.747 25/06/27,04:21:57,12,12,1, 12.0,1,1, 11.426, 10543.823, 537.056, 52823.694 25/06/27,04:21:57,13,12,1, 12.0,1,1, 11.426, 10543.860, 537.057, 52823.664 25/06/27,04:21:57,14,12,1, 12.0,1,1, 11.426, 10543.877, 537.044, 52823.712 25/06/27,04:21:57,15,12,1, 12.0,1,1, 11.426, 10543.910, 537.017, 52823.697 25/06/27,04:21:57,16,12,1, 12.0,1,1, 11.426, 10543.926, 537.012, 52823.721 25/06/27,04:21:57,17,12,1, 12.0,1,1, 11.426, 10543.938, 537.002, 52823.701 25/06/27,04:21:57,18,12,1, 12.0,1,1, 11.426, 10543.991, 536.990, 52823.620 25/06/27,04:21:57,19,12,1, 12.0,1,1, 11.426, 10544.009, 536.985, 52823.632 25/06/27,04:21:58,00,10,1, 11.9,1,1, 11.427, 10544.008, 536.985, 52823.632 25/06/27,04:21:58,01,10,1, 11.9,1,1, 11.427, 10544.072, 537.005, 52823.599 25/06/27,04:21:58,02,10,1, 11.9,1,1, 11.427, 10544.090, 536.935, 52823.601 25/06/27,04:21:58,03,10,1, 11.9,1,1, 11.427, 10544.131, 536.941, 52823.588 25/06/27,04:21:58,04,10,1, 11.9,1,1, 11.427, 10544.119, 536.922, 52823.607 25/06/27,04:21:58,05,10,1, 11.9,1,1, 11.427, 10544.187, 536.899, 52823.583 25/06/27,04:21:58,06,10,1, 11.9,1,1, 11.427, 10544.219, 536.896, 52823.521 25/06/27,04:21:58,07,10,1, 11.9,1,1, 11.427, 10544.211, 536.874, 52823.518 25/06/27,04:21:58,08,10,1, 11.9,1,1, 11.427, 10544.249, 536.875, 52823.581 25/06/27,04:21:58,09,10,1, 11.9,1,1, 11.427, 10544.263, 536.838, 52823.537 25/06/27,04:21:58,10,10,1, 11.9,1,1, 11.427, 10544.288, 536.821, 52823.496 25/06/27,04:21:58,11,10,1, 11.9,1,1, 11.427, 10544.312, 536.824, 52823.486 25/06/27,04:21:58,12,10,1, 11.9,1,1, 11.427, 10544.327, 536.823, 52823.511 25/06/27,04:21:58,13,10,1, 11.9,1,1, 11.427, 10544.348, 536.802, 52823.480 25/06/27,04:21:58,14,10,1, 11.9,1,1, 11.427, 10544.374, 536.793, 52823.472 25/06/27,04:21:58,15,10,1, 11.9,1,1, 11.427, 10544.386, 536.800, 52823.442 25/06/27,04:21:58,16,10,1, 11.9,1,1, 11.427, 10544.395, 536.766, 52823.417 25/06/27,04:21:58,17,10,1, 11.9,1,1, 11.427, 10544.454, 536.767, 52823.390 25/06/27,04:21:58,18,10,1, 11.9,1,1, 11.427, 10544.460, 536.740, 52823.393 25/06/27,04:21:58,19,10,1, 11.9,1,1, 11.427, 10544.466, 536.740, 52823.419 25/06/27,04:21:59,00,09,1, 12.0,1,1, 11.428, 10544.459, 536.740, 52823.419 25/06/27,04:21:59,01,09,1, 12.0,1,1, 11.428, 10544.505, 536.699, 52823.338 25/06/27,04:21:59,02,09,1, 12.0,1,1, 11.428, 10544.530, 536.696, 52823.340 25/06/27,04:21:59,03,09,1, 12.0,1,1, 11.428, 10544.549, 536.680, 52823.339 25/06/27,04:21:59,04,09,1, 12.0,1,1, 11.428, 10544.588, 536.669, 52823.403 25/06/27,04:21:59,05,09,1, 12.0,1,1, 11.428, 10544.590, 536.662, 52823.294 25/06/27,04:21:59,06,09,1, 12.0,1,1, 11.428, 10544.605, 536.651, 52823.322 25/06/27,04:21:59,07,09,1, 12.0,1,1, 11.428, 10544.616, 536.614, 52823.304 25/06/27,04:21:59,08,09,1, 12.0,1,1, 11.428, 10544.629, 536.612, 52823.326 25/06/27,04:21:59,09,09,1, 12.0,1,1, 11.428, 10544.652, 536.603, 52823.265 25/06/27,04:21:59,10,09,1, 12.0,1,1, 11.428, 10544.658, 536.582, 52823.293 25/06/27,04:21:59,11,09,1, 12.0,1,1, 11.428, 10544.695, 536.580, 52823.271 25/06/27,04:21:59,12,09,1, 12.0,1,1, 11.428, 10544.694, 536.539, 52823.226 25/06/27,04:21:59,13,09,1, 12.0,1,1, 11.428, 10544.709, 536.560, 52823.222 25/06/27,04:21:59,14,09,1, 12.0,1,1, 11.428, 10544.728, 536.549, 52823.244 25/06/27,04:21:59,15,09,1, 12.0,1,1, 11.428, 10544.750, 536.516, 52823.184 25/06/27,04:21:59,16,09,1, 12.0,1,1, 11.428, 10544.792, 536.518, 52823.328 25/06/27,04:21:59,17,09,1, 12.0,1,1, 11.428, 10544.781, 536.494, 52823.262 25/06/27,04:21:59,18,09,1, 12.0,1,1, 11.428, 10544.804, 536.490, 52823.193 25/06/27,04:21:59,19,09,1, 12.0,1,1, 11.428, 10544.820, 536.462, 52823.231 25/06/27,04:22:00,00,09,1, 11.9,1,1, 11.427, 10544.817, 536.462, 52823.231 25/06/27,04:22:00,01,09,1, 11.9,1,1, 11.427, 10544.856, 536.429, 52823.220 25/06/27,04:22:00,02,09,1, 11.9,1,1, 11.427, 10544.841, 536.337, 52822.654 25/06/27,04:22:00,03,09,1, 11.9,1,1, 11.427, 10544.853, 536.275, 52822.597 25/06/27,04:22:00,04,09,1, 11.9,1,1, 11.427, 10544.879, 536.289, 52822.604 25/06/27,04:22:00,05,09,1, 11.9,1,1, 11.427, 10544.899, 536.282, 52822.571 25/06/27,04:22:00,06,09,1, 11.9,1,1, 11.427, 10544.900, 536.275, 52822.611 25/06/27,04:22:00,07,09,1, 11.9,1,1, 11.427, 10544.937, 536.258, 52822.598 25/06/27,04:22:00,08,09,1, 11.9,1,1, 11.427, 10544.938, 536.245, 52822.600 25/06/27,04:22:00,09,09,1, 11.9,1,1, 11.427, 10544.924, 536.213, 52822.561 25/06/27,04:22:00,10,09,1, 11.9,1,1, 11.427, 10544.957, 536.197, 52822.476 25/06/27,04:22:00,11,09,1, 11.9,1,1, 11.427, 10544.988, 536.153, 52822.491 25/06/27,04:22:00,12,09,1, 11.9,1,1, 11.427, 10544.988, 536.157, 52822.574 25/06/27,04:22:00,13,09,1, 11.9,1,1, 11.427, 10545.014, 536.147, 52822.488 25/06/27,04:22:00,14,09,1, 11.9,1,1, 11.427, 10544.988, 536.146, 52822.569 25/06/27,04:22:00,15,09,1, 11.9,1,1, 11.427, 10545.021, 536.118, 52822.448 25/06/27,04:22:00,16,09,1, 11.9,1,1, 11.427, 10545.064, 536.127, 52822.480 25/06/27,04:22:00,17,09,1, 11.9,1,1, 11.427, 10545.067, 536.087, 52822.472 25/06/27,04:22:00,18,09,1, 11.9,1,1, 11.427, 10545.067, 536.073, 52822.398 25/06/27,04:22:00,19,09,1, 11.9,1,1, 11.427, 10545.099, 536.047, 52822.432 25/06/27,04:22:01,00,09,1, 11.9,1,1, 11.422, 10545.093, 536.047, 52822.432 25/06/27,04:22:01,01,09,1, 11.9,1,1, 11.422, 10545.086, 536.032, 52822.387 25/06/27,04:22:01,02,09,1, 11.9,1,1, 11.422, 10545.098, 536.008, 52822.479 25/06/27,04:22:01,03,09,1, 11.9,1,1, 11.422, 10545.137, 535.969, 52822.494 25/06/27,04:22:01,04,09,1, 11.9,1,1, 11.422, 10545.133, 535.973, 52822.424 25/06/27,04:22:01,05,09,1, 11.9,1,1, 11.422, 10545.147, 535.945, 52822.381 25/06/27,04:22:01,06,09,1, 11.9,1,1, 11.422, 10545.169, 535.931, 52822.333 25/06/27,04:22:01,07,09,1, 11.9,1,1, 11.422, 10545.131, 535.906, 52822.356 25/06/27,04:22:01,08,09,1, 11.9,1,1, 11.422, 10545.157, 535.893, 52822.352 25/06/27,04:22:01,09,09,1, 11.9,1,1, 11.422, 10545.166, 535.872, 52822.335 25/06/27,04:22:01,10,09,1, 11.9,1,1, 11.422, 10545.200, 535.859, 52822.319 25/06/27,04:22:01,11,09,1, 11.9,1,1, 11.422, 10545.203, 535.859, 52822.302 25/06/27,04:22:01,12,09,1, 11.9,1,1, 11.422, 10545.222, 535.857, 52822.371 25/06/27,04:22:01,13,09,1, 11.9,1,1, 11.422, 10545.246, 535.824, 52822.334 25/06/27,04:22:01,14,09,1, 11.9,1,1, 11.422, 10545.250, 535.813, 52822.327 25/06/27,04:22:01,15,09,1, 11.9,1,1, 11.422, 10545.276, 535.793, 52822.345 25/06/27,04:22:01,16,09,1, 11.9,1,1, 11.422, 10545.269, 535.775, 52822.321 25/06/27,04:22:01,17,09,1, 11.9,1,1, 11.422, 10545.287, 535.787, 52822.325 25/06/27,04:22:01,18,09,1, 11.9,1,1, 11.422, 10545.300, 535.763, 52822.254 25/06/27,04:22:01,19,09,1, 11.9,1,1, 11.422, 10545.294, 535.740, 52822.256 25/06/27,04:22:02,00,09,1, 11.9,1,1, 11.424, 10545.293, 535.740, 52822.256 25/06/27,04:22:02,01,09,1, 11.9,1,1, 11.424, 10545.336, 535.725, 52822.215 25/06/27,04:22:02,02,09,1, 11.9,1,1, 11.424, 10545.328, 535.702, 52822.225 25/06/27,04:22:02,03,09,1, 11.9,1,1, 11.424, 10545.333, 535.680, 52822.266 25/06/27,04:22:02,04,09,1, 11.9,1,1, 11.424, 10545.365, 535.658, 52822.219 25/06/27,04:22:02,05,09,1, 11.9,1,1, 11.424, 10545.369, 535.659, 52822.215 25/06/27,04:22:02,06,09,1, 11.9,1,1, 11.424, 10545.392, 535.633, 52822.180 25/06/27,04:22:02,07,09,1, 11.9,1,1, 11.424, 10545.403, 535.622, 52822.212 25/06/27,04:22:02,08,09,1, 11.9,1,1, 11.424, 10545.406, 535.611, 52822.177 25/06/27,04:22:02,09,09,1, 11.9,1,1, 11.424, 10545.407, 535.619, 52822.226 25/06/27,04:22:02,10,09,1, 11.9,1,1, 11.424, 10545.462, 535.591, 52822.227 25/06/27,04:22:02,11,09,1, 11.9,1,1, 11.424, 10545.451, 535.566, 52822.193 25/06/27,04:22:02,12,09,1, 11.9,1,1, 11.424, 10545.434, 535.562, 52822.267 25/06/27,04:22:02,13,09,1, 11.9,1,1, 11.424, 10545.467, 535.540, 52822.170 25/06/27,04:22:02,14,09,1, 11.9,1,1, 11.424, 10545.468, 535.513, 52822.142 25/06/27,04:22:02,15,09,1, 11.9,1,1, 11.424, 10545.484, 535.499, 52822.151 25/06/27,04:22:02,16,09,1, 11.9,1,1, 11.424, 10545.494, 535.520, 52822.160 25/06/27,04:22:02,17,09,1, 11.9,1,1, 11.424, 10545.514, 535.473, 52822.091 25/06/27,04:22:02,18,09,1, 11.9,1,1, 11.424, 10545.507, 535.467, 52822.201 25/06/27,04:22:02,19,09,1, 11.9,1,1, 11.424, 10545.540, 535.482, 52822.196 25/06/27,04:22:03,00,09,1, 11.9,1,1, 11.430, 10545.535, 535.482, 52822.196 25/06/27,04:22:03,01,09,1, 11.9,1,1, 11.430, 10545.560, 535.435, 52822.072 25/06/27,04:22:03,02,09,1, 11.9,1,1, 11.430, 10545.579, 535.421, 52822.039 25/06/27,04:22:03,03,09,1, 11.9,1,1, 11.430, 10545.598, 535.395, 52822.069 25/06/27,04:22:03,04,09,1, 11.9,1,1, 11.430, 10545.595, 535.378, 52822.058 25/06/27,04:22:03,05,09,1, 11.9,1,1, 11.430, 10545.616, 535.378, 52822.092 25/06/27,04:22:03,06,09,1, 11.9,1,1, 11.430, 10545.634, 535.374, 52822.156 25/06/27,04:22:03,07,09,1, 11.9,1,1, 11.430, 10545.624, 535.353, 52822.098 25/06/27,04:22:03,08,09,1, 11.9,1,1, 11.430, 10545.648, 535.314, 52822.103 25/06/27,04:22:03,09,09,1, 11.9,1,1, 11.430, 10545.666, 535.328, 52822.046 25/06/27,04:22:03,10,09,1, 11.9,1,1, 11.430, 10545.667, 535.326, 52822.036 25/06/27,04:22:03,11,09,1, 11.9,1,1, 11.430, 10545.695, 535.311, 52822.097 25/06/27,04:22:03,12,09,1, 11.9,1,1, 11.430, 10545.690, 535.277, 52822.069 25/06/27,04:22:03,13,09,1, 11.9,1,1, 11.430, 10545.703, 535.302, 52822.057 25/06/27,04:22:03,14,09,1, 11.9,1,1, 11.430, 10545.734, 535.242, 52821.979 25/06/27,04:22:03,15,09,1, 11.9,1,1, 11.430, 10545.743, 535.248, 52822.037 25/06/27,04:22:03,16,09,1, 11.9,1,1, 11.430, 10545.749, 535.237, 52822.022 25/06/27,04:22:03,17,09,1, 11.9,1,1, 11.430, 10545.772, 535.235, 52822.066 25/06/27,04:22:03,18,09,1, 11.9,1,1, 11.430, 10545.757, 535.200, 52822.002 25/06/27,04:22:03,19,09,1, 11.9,1,1, 11.430, 10545.774, 535.174, 52821.972 25/06/27,04:22:04,00,10,1, 11.9,1,1, 11.427, 10545.769, 535.174, 52821.972 25/06/27,04:22:04,01,10,1, 11.9,1,1, 11.427, 10545.812, 535.175, 52822.032 25/06/27,04:22:04,02,10,1, 11.9,1,1, 11.427, 10545.818, 535.153, 52822.039 25/06/27,04:22:04,03,10,1, 11.9,1,1, 11.427, 10545.831, 535.127, 52821.921 25/06/27,04:22:04,04,10,1, 11.9,1,1, 11.427, 10545.847, 535.160, 52821.999 25/06/27,04:22:04,05,10,1, 11.9,1,1, 11.427, 10545.857, 535.133, 52821.981 25/06/27,04:22:04,06,10,1, 11.9,1,1, 11.427, 10545.856, 535.110, 52821.969 25/06/27,04:22:04,07,10,1, 11.9,1,1, 11.427, 10545.879, 535.099, 52821.951 25/06/27,04:22:04,08,10,1, 11.9,1,1, 11.427, 10545.886, 535.087, 52821.921 25/06/27,04:22:04,09,10,1, 11.9,1,1, 11.427, 10545.886, 535.057, 52821.869 25/06/27,04:22:04,10,10,1, 11.9,1,1, 11.427, 10545.904, 535.043, 52821.883 25/06/27,04:22:04,11,10,1, 11.9,1,1, 11.427, 10545.919, 535.062, 52821.867 25/06/27,04:22:04,12,10,1, 11.9,1,1, 11.427, 10545.941, 535.048, 52821.937 25/06/27,04:22:04,13,10,1, 11.9,1,1, 11.427, 10545.949, 535.024, 52821.939 25/06/27,04:22:04,14,10,1, 11.9,1,1, 11.427, 10545.957, 535.040, 52821.957 25/06/27,04:22:04,15,10,1, 11.9,1,1, 11.427, 10545.957, 535.009, 52821.888 25/06/27,04:22:04,16,10,1, 11.9,1,1, 11.427, 10545.968, 535.004, 52821.960 25/06/27,04:22:04,17,10,1, 11.9,1,1, 11.427, 10545.998, 534.983, 52821.844 25/06/27,04:22:04,18,10,1, 11.9,1,1, 11.427, 10546.013, 534.988, 52821.858 25/06/27,04:22:04,19,10,1, 11.9,1,1, 11.427, 10546.029, 534.959, 52821.861 25/06/27,04:22:05,00,10,1, 11.9,1,1, 11.428, 10546.027, 534.959, 52821.861 25/06/27,04:22:05,01,10,1, 11.9,1,1, 11.428, 10546.056, 534.949, 52821.991 25/06/27,04:22:05,02,10,1, 11.9,1,1, 11.428, 10546.057, 534.967, 52821.945 25/06/27,04:22:05,03,10,1, 11.9,1,1, 11.428, 10546.076, 534.934, 52821.870 25/06/27,04:22:05,04,10,1, 11.9,1,1, 11.428, 10546.071, 534.919, 52821.892 25/06/27,04:22:05,05,10,1, 11.9,1,1, 11.428, 10546.078, 534.919, 52821.858 25/06/27,04:22:05,06,10,1, 11.9,1,1, 11.428, 10546.127, 534.910, 52821.866 25/06/27,04:22:05,07,10,1, 11.9,1,1, 11.428, 10546.124, 534.887, 52821.854 25/06/27,04:22:05,08,10,1, 11.9,1,1, 11.428, 10546.156, 534.867, 52821.840 25/06/27,04:22:05,09,10,1, 11.9,1,1, 11.428, 10546.197, 534.851, 52821.836 25/06/27,04:22:05,10,10,1, 11.9,1,1, 11.428, 10546.159, 534.860, 52821.847 25/06/27,04:22:05,11,10,1, 11.9,1,1, 11.428, 10546.190, 534.859, 52821.893 25/06/27,04:22:05,12,10,1, 11.9,1,1, 11.428, 10546.195, 534.844, 52821.806 25/06/27,04:22:05,13,10,1, 11.9,1,1, 11.428, 10546.203, 534.835, 52821.818 25/06/27,04:22:05,14,10,1, 11.9,1,1, 11.428, 10546.229, 534.823, 52821.834 25/06/27,04:22:05,15,10,1, 11.9,1,1, 11.428, 10546.266, 534.793, 52821.753 25/06/27,04:22:05,16,10,1, 11.9,1,1, 11.428, 10546.252, 534.807, 52821.767 25/06/27,04:22:05,17,10,1, 11.9,1,1, 11.428, 10546.282, 534.787, 52821.861 25/06/27,04:22:05,18,10,1, 11.9,1,1, 11.428, 10546.279, 534.784, 52821.789 25/06/27,04:22:05,19,10,1, 11.9,1,1, 11.428, 10546.321, 534.778, 52821.796 25/06/27,04:22:06,00,10,1, 11.9,1,1, 11.425, 10546.319, 534.778, 52821.796 25/06/27,04:22:06,01,10,1, 11.9,1,1, 11.425, 10546.342, 534.763, 52821.818 25/06/27,04:22:06,02,10,1, 11.9,1,1, 11.425, 10546.356, 534.751, 52821.755 25/06/27,04:22:06,03,10,1, 11.9,1,1, 11.425, 10546.365, 534.724, 52821.761 25/06/27,04:22:06,04,10,1, 11.9,1,1, 11.425, 10546.381, 534.739, 52821.836 25/06/27,04:22:06,05,10,1, 11.9,1,1, 11.425, 10546.414, 534.719, 52821.740 25/06/27,04:22:06,06,10,1, 11.9,1,1, 11.425, 10546.404, 534.689, 52821.694 25/06/27,04:22:06,07,10,1, 11.9,1,1, 11.425, 10546.440, 534.689, 52821.765 25/06/27,04:22:06,08,10,1, 11.9,1,1, 11.425, 10546.439, 534.704, 52821.755 25/06/27,04:22:06,09,10,1, 11.9,1,1, 11.425, 10546.465, 534.661, 52821.720 25/06/27,04:22:06,10,10,1, 11.9,1,1, 11.425, 10546.493, 534.681, 52821.765 25/06/27,04:22:06,11,10,1, 11.9,1,1, 11.425, 10546.508, 534.658, 52821.818 25/06/27,04:22:06,12,10,1, 11.9,1,1, 11.425, 10546.518, 534.652, 52821.765 25/06/27,04:22:06,13,10,1, 11.9,1,1, 11.425, 10546.518, 534.632, 52821.803 25/06/27,04:22:06,14,10,1, 11.9,1,1, 11.425, 10546.549, 534.644, 52821.762 25/06/27,04:22:06,15,10,1, 11.9,1,1, 11.425, 10546.551, 534.619, 52821.768 25/06/27,04:22:06,16,10,1, 11.9,1,1, 11.425, 10546.576, 534.593, 52821.743 25/06/27,04:22:06,17,10,1, 11.9,1,1, 11.425, 10546.596, 534.586, 52821.836 25/06/27,04:22:06,18,10,1, 11.9,1,1, 11.425, 10546.591, 534.586, 52821.736 25/06/27,04:22:06,19,10,1, 11.9,1,1, 11.425, 10546.633, 534.559, 52821.792 25/06/27,04:22:07,00,11,1, 11.9,1,1, 11.426, 10546.628, 534.559, 52821.792 25/06/27,04:22:07,01,11,1, 11.9,1,1, 11.426, 10546.649, 534.537, 52821.756 25/06/27,04:22:07,02,11,1, 11.9,1,1, 11.426, 10546.698, 534.502, 52821.693 25/06/27,04:22:07,03,11,1, 11.9,1,1, 11.426, 10546.683, 534.529, 52821.729 25/06/27,04:22:07,04,11,1, 11.9,1,1, 11.426, 10546.714, 534.504, 52821.706 25/06/27,04:22:07,05,11,1, 11.9,1,1, 11.426, 10546.719, 534.494, 52821.776 25/06/27,04:22:07,06,11,1, 11.9,1,1, 11.426, 10546.734, 534.455, 52821.766 25/06/27,04:22:07,07,11,1, 11.9,1,1, 11.426, 10546.756, 534.420, 52821.714 25/06/27,04:22:07,08,11,1, 11.9,1,1, 11.426, 10546.822, 534.437, 52821.735 25/06/27,04:22:07,09,11,1, 11.9,1,1, 11.426, 10546.822, 534.425, 52821.746 25/06/27,04:22:07,10,11,1, 11.9,1,1, 11.426, 10546.842, 534.410, 52821.655 25/06/27,04:22:07,11,11,1, 11.9,1,1, 11.426, 10546.848, 534.410, 52821.678 25/06/27,04:22:07,12,11,1, 11.9,1,1, 11.426, 10546.875, 534.406, 52821.703 25/06/27,04:22:07,13,11,1, 11.9,1,1, 11.426, 10546.869, 534.378, 52821.680 25/06/27,04:22:07,14,11,1, 11.9,1,1, 11.426, 10546.906, 534.341, 52821.702 25/06/27,04:22:07,15,11,1, 11.9,1,1, 11.426, 10546.928, 534.327, 52821.716 25/06/27,04:22:07,16,11,1, 11.9,1,1, 11.426, 10546.932, 534.344, 52821.703 25/06/27,04:22:07,17,11,1, 11.9,1,1, 11.426, 10546.939, 534.305, 52821.696 25/06/27,04:22:07,18,11,1, 11.9,1,1, 11.426, 10547.008, 534.294, 52821.634 25/06/27,04:22:07,19,11,1, 11.9,1,1, 11.426, 10547.026, 534.312, 52821.678 25/06/27,04:22:08,00,10,1, 11.9,1,1, 11.431, 10547.020, 534.312, 52821.678 25/06/27,04:22:08,01,10,1, 11.9,1,1, 11.431, 10547.064, 534.269, 52821.657 25/06/27,04:22:08,02,10,1, 11.9,1,1, 11.431, 10547.087, 534.253, 52821.663 25/06/27,04:22:08,03,10,1, 11.9,1,1, 11.431, 10547.115, 534.251, 52821.613 25/06/27,04:22:08,04,10,1, 11.9,1,1, 11.431, 10547.096, 534.245, 52821.676 25/06/27,04:22:08,05,10,1, 11.9,1,1, 11.431, 10547.128, 534.242, 52821.638 25/06/27,04:22:08,06,10,1, 11.9,1,1, 11.431, 10547.182, 534.216, 52821.659 25/06/27,04:22:08,07,10,1, 11.9,1,1, 11.431, 10547.164, 534.215, 52821.628 25/06/27,04:22:08,08,10,1, 11.9,1,1, 11.431, 10547.212, 534.184, 52821.592 25/06/27,04:22:08,09,10,1, 11.9,1,1, 11.431, 10547.215, 534.171, 52821.664 25/06/27,04:22:08,10,10,1, 11.9,1,1, 11.431, 10547.253, 534.207, 52821.641 25/06/27,04:22:08,11,10,1, 11.9,1,1, 11.431, 10547.286, 534.160, 52821.633 25/06/27,04:22:08,12,10,1, 11.9,1,1, 11.431, 10547.281, 534.131, 52821.626 25/06/27,04:22:08,13,10,1, 11.9,1,1, 11.431, 10547.302, 534.141, 52821.620 25/06/27,04:22:08,14,10,1, 11.9,1,1, 11.431, 10547.354, 534.127, 52821.548 25/06/27,04:22:08,15,10,1, 11.9,1,1, 11.431, 10547.372, 534.095, 52821.611 25/06/27,04:22:08,16,10,1, 11.9,1,1, 11.431, 10547.353, 534.091, 52821.593 25/06/27,04:22:08,17,10,1, 11.9,1,1, 11.431, 10547.399, 534.072, 52821.543 25/06/27,04:22:08,18,10,1, 11.9,1,1, 11.431, 10547.412, 534.057, 52821.626 25/06/27,04:22:08,19,10,1, 11.9,1,1, 11.431, 10547.440, 534.031, 52821.572 25/06/27,04:22:09,00,10,1, 11.9,1,1, 11.430, 10547.438, 534.031, 52821.572 25/06/27,04:22:09,01,10,1, 11.9,1,1, 11.430, 10547.465, 534.036, 52821.594 25/06/27,04:22:09,02,10,1, 11.9,1,1, 11.430, 10547.487, 533.990, 52821.551 25/06/27,04:22:09,03,10,1, 11.9,1,1, 11.430, 10547.529, 533.953, 52821.561 25/06/27,04:22:09,04,10,1, 11.9,1,1, 11.430, 10547.564, 533.987, 52821.534 25/06/27,04:22:09,05,10,1, 11.9,1,1, 11.430, 10547.576, 533.942, 52821.541 25/06/27,04:22:09,06,10,1, 11.9,1,1, 11.430, 10547.588, 533.936, 52821.610 25/06/27,04:22:09,07,10,1, 11.9,1,1, 11.430, 10547.630, 533.951, 52821.593 25/06/27,04:22:09,08,10,1, 11.9,1,1, 11.430, 10547.661, 533.946, 52821.574 25/06/27,04:22:09,09,10,1, 11.9,1,1, 11.430, 10547.674, 533.909, 52821.530 25/06/27,04:22:09,10,10,1, 11.9,1,1, 11.430, 10547.682, 533.911, 52821.561 25/06/27,04:22:09,11,10,1, 11.9,1,1, 11.430, 10547.733, 533.914, 52821.519 25/06/27,04:22:09,12,10,1, 11.9,1,1, 11.430, 10547.755, 533.882, 52821.500 25/06/27,04:22:09,13,10,1, 11.9,1,1, 11.430, 10547.757, 533.863, 52821.526 25/06/27,04:22:09,14,10,1, 11.9,1,1, 11.430, 10547.790, 533.864, 52821.548 25/06/27,04:22:09,15,10,1, 11.9,1,1, 11.430, 10547.838, 533.848, 52821.550 25/06/27,04:22:09,16,10,1, 11.9,1,1, 11.430, 10547.838, 533.847, 52821.517 25/06/27,04:22:09,17,10,1, 11.9,1,1, 11.430, 10547.850, 533.827, 52821.470 25/06/27,04:22:09,18,10,1, 11.9,1,1, 11.430, 10547.878, 533.814, 52821.551 25/06/27,04:22:09,19,10,1, 11.9,1,1, 11.430, 10547.914, 533.803, 52821.501 25/06/27,04:22:10,00,10,1, 11.9,1,1, 11.427, 10547.913, 533.803, 52821.501 25/06/27,04:22:10,01,10,1, 11.9,1,1, 11.427, 10547.981, 533.765, 52821.511 25/06/27,04:22:10,02,10,1, 11.9,1,1, 11.427, 10547.978, 533.776, 52821.534 25/06/27,04:22:10,03,10,1, 11.9,1,1, 11.427, 10548.001, 533.766, 52821.444 25/06/27,04:22:10,04,10,1, 11.9,1,1, 11.427, 10548.034, 533.733, 52821.426 25/06/27,04:22:10,05,10,1, 11.9,1,1, 11.427, 10548.066, 533.732, 52821.449 25/06/27,04:22:10,06,10,1, 11.9,1,1, 11.427, 10548.095, 533.716, 52821.475 25/06/27,04:22:10,07,10,1, 11.9,1,1, 11.427, 10548.119, 533.694, 52821.439 25/06/27,04:22:10,08,10,1, 11.9,1,1, 11.427, 10548.146, 533.678, 52821.403 25/06/27,04:22:10,09,10,1, 11.9,1,1, 11.427, 10548.187, 533.687, 52821.456 25/06/27,04:22:10,10,10,1, 11.9,1,1, 11.427, 10548.168, 533.666, 52821.459 25/06/27,04:22:10,11,10,1, 11.9,1,1, 11.427, 10548.200, 533.639, 52821.463 25/06/27,04:22:10,12,10,1, 11.9,1,1, 11.427, 10548.257, 533.603, 52821.445 25/06/27,04:22:10,13,10,1, 11.9,1,1, 11.427, 10548.289, 533.614, 52821.371 25/06/27,04:22:10,14,10,1, 11.9,1,1, 11.427, 10548.277, 533.575, 52821.381 25/06/27,04:22:10,15,10,1, 11.9,1,1, 11.427, 10548.302, 533.562, 52821.390 25/06/27,04:22:10,16,10,1, 11.9,1,1, 11.427, 10548.347, 533.573, 52821.413 25/06/27,04:22:10,17,10,1, 11.9,1,1, 11.427, 10548.373, 533.554, 52821.325 25/06/27,04:22:10,18,10,1, 11.9,1,1, 11.427, 10548.393, 533.540, 52821.346 25/06/27,04:22:10,19,10,1, 11.9,1,1, 11.427, 10548.418, 533.536, 52821.357 25/06/27,04:22:11,00,09,1, 11.9,1,1, 11.426, 10548.414, 533.536, 52821.357 25/06/27,04:22:11,01,09,1, 11.9,1,1, 11.426, 10548.458, 533.473, 52821.330 25/06/27,04:22:11,02,09,1, 11.9,1,1, 11.426, 10548.478, 533.467, 52821.383 25/06/27,04:22:11,03,09,1, 11.9,1,1, 11.426, 10548.503, 533.428, 52821.295 25/06/27,04:22:11,04,09,1, 11.9,1,1, 11.426, 10548.510, 533.404, 52821.241 25/06/27,04:22:11,05,09,1, 11.9,1,1, 11.426, 10548.547, 533.422, 52821.345 25/06/27,04:22:11,06,09,1, 11.9,1,1, 11.426, 10548.573, 533.411, 52821.386 25/06/27,04:22:11,07,09,1, 11.9,1,1, 11.426, 10548.592, 533.393, 52821.326 25/06/27,04:22:11,08,09,1, 11.9,1,1, 11.426, 10548.610, 533.365, 52821.338 25/06/27,04:22:11,09,09,1, 11.9,1,1, 11.426, 10548.617, 533.347, 52821.268 25/06/27,04:22:11,10,09,1, 11.9,1,1, 11.426, 10548.669, 533.362, 52821.314 25/06/27,04:22:11,11,09,1, 11.9,1,1, 11.426, 10548.670, 533.343, 52821.361 25/06/27,04:22:11,12,09,1, 11.9,1,1, 11.426, 10548.684, 533.355, 52821.203 25/06/27,04:22:11,13,09,1, 11.9,1,1, 11.426, 10548.721, 533.328, 52821.302 25/06/27,04:22:11,14,09,1, 11.9,1,1, 11.426, 10548.740, 533.309, 52821.260 25/06/27,04:22:11,15,09,1, 11.9,1,1, 11.426, 10548.757, 533.254, 52821.254 25/06/27,04:22:11,16,09,1, 11.9,1,1, 11.426, 10548.770, 533.260, 52821.306 25/06/27,04:22:11,17,09,1, 11.9,1,1, 11.426, 10548.827, 533.265, 52821.279 25/06/27,04:22:11,18,09,1, 11.9,1,1, 11.426, 10548.843, 533.228, 52821.250 25/06/27,04:22:11,19,09,1, 11.9,1,1, 11.426, 10548.847, 533.192, 52821.228 25/06/27,04:22:12,00,10,1, 11.9,1,1, 11.429, 10548.840, 533.192, 52821.228 25/06/27,04:22:12,01,10,1, 11.9,1,1, 11.429, 10548.908, 533.192, 52821.300 25/06/27,04:22:12,02,10,1, 11.9,1,1, 11.429, 10548.936, 533.160, 52821.216 25/06/27,04:22:12,03,10,1, 11.9,1,1, 11.429, 10548.935, 533.144, 52821.232 25/06/27,04:22:12,04,10,1, 11.9,1,1, 11.429, 10548.954, 533.141, 52821.276 25/06/27,04:22:12,05,10,1, 11.9,1,1, 11.429, 10548.976, 533.108, 52821.233 25/06/27,04:22:12,06,10,1, 11.9,1,1, 11.429, 10548.993, 533.078, 52821.225 25/06/27,04:22:12,07,10,1, 11.9,1,1, 11.429, 10549.000, 533.053, 52821.211 25/06/27,04:22:12,08,10,1, 11.9,1,1, 11.429, 10549.035, 533.053, 52821.266 25/06/27,04:22:12,09,10,1, 11.9,1,1, 11.429, 10549.047, 533.037, 52821.177 25/06/27,04:22:12,10,10,1, 11.9,1,1, 11.429, 10549.081, 533.019, 52821.221 25/06/27,04:22:12,11,10,1, 11.9,1,1, 11.429, 10549.112, 532.988, 52821.239 25/06/27,04:22:12,12,10,1, 11.9,1,1, 11.429, 10549.134, 533.001, 52821.237 25/06/27,04:22:12,13,10,1, 11.9,1,1, 11.429, 10549.169, 533.010, 52821.471 25/06/27,04:22:12,14,10,1, 11.9,1,1, 11.429, 10549.197, 532.959, 52821.227 25/06/27,04:22:12,15,10,1, 11.9,1,1, 11.429, 10549.201, 532.933, 52821.102 25/06/27,04:22:12,16,10,1, 11.9,1,1, 11.429, 10549.245, 532.921, 52821.153 25/06/27,04:22:12,17,10,1, 11.9,1,1, 11.429, 10549.214, 532.920, 52821.214 25/06/27,04:22:12,18,10,1, 11.9,1,1, 11.429, 10549.276, 532.910, 52821.189 25/06/27,04:22:12,19,10,1, 11.9,1,1, 11.429, 10549.268, 532.897, 52821.218 25/06/27,04:22:13,00,10,1, 11.9,1,1, 11.426, 10549.265, 532.897, 52821.218 25/06/27,04:22:13,01,10,1, 11.9,1,1, 11.426, 10549.340, 532.844, 52821.150 25/06/27,04:22:13,02,10,1, 11.9,1,1, 11.426, 10549.342, 532.847, 52821.177 25/06/27,04:22:13,03,10,1, 11.9,1,1, 11.426, 10549.391, 532.812, 52821.141 25/06/27,04:22:13,04,10,1, 11.9,1,1, 11.426, 10549.395, 532.802, 52821.209 25/06/27,04:22:13,05,10,1, 11.9,1,1, 11.426, 10549.411, 532.788, 52821.208 25/06/27,04:22:13,06,10,1, 11.9,1,1, 11.426, 10549.412, 532.762, 52821.171 25/06/27,04:22:13,07,10,1, 11.9,1,1, 11.426, 10549.452, 532.755, 52821.128 25/06/27,04:22:13,08,10,1, 11.9,1,1, 11.426, 10549.475, 532.747, 52821.145 25/06/27,04:22:13,09,10,1, 11.9,1,1, 11.426, 10549.514, 532.722, 52821.146 25/06/27,04:22:13,10,10,1, 11.9,1,1, 11.426, 10549.543, 532.685, 52821.156 25/06/27,04:22:13,11,10,1, 11.9,1,1, 11.426, 10549.540, 532.697, 52821.175 25/06/27,04:22:13,12,10,1, 11.9,1,1, 11.426, 10549.580, 532.662, 52821.089 25/06/27,04:22:13,13,10,1, 11.9,1,1, 11.426, 10549.593, 532.675, 52821.097 25/06/27,04:22:13,14,10,1, 11.9,1,1, 11.426, 10549.634, 532.623, 52820.953 25/06/27,04:22:13,15,10,1, 11.9,1,1, 11.426, 10549.658, 532.621, 52821.062 25/06/27,04:22:13,16,10,1, 11.9,1,1, 11.426, 10549.650, 532.627, 52821.170 25/06/27,04:22:13,17,10,1, 11.9,1,1, 11.426, 10549.692, 532.596, 52821.056 25/06/27,04:22:13,18,10,1, 11.9,1,1, 11.426, 10549.714, 532.558, 52821.083 25/06/27,04:22:13,19,10,1, 11.9,1,1, 11.426, 10549.744, 532.564, 52821.096 25/06/27,04:22:14,00,11,1, 12.0,1,1, 11.428, 10549.741, 532.564, 52821.096 25/06/27,04:22:14,01,11,1, 12.0,1,1, 11.428, 10549.781, 532.564, 52821.102 25/06/27,04:22:14,02,11,1, 12.0,1,1, 11.428, 10549.823, 532.510, 52821.091 25/06/27,04:22:14,03,11,1, 12.0,1,1, 11.428, 10549.813, 532.516, 52821.277 25/06/27,04:22:14,04,11,1, 12.0,1,1, 11.428, 10549.848, 532.486, 52821.105 25/06/27,04:22:14,05,11,1, 12.0,1,1, 11.428, 10549.862, 532.471, 52821.176 25/06/27,04:22:14,06,11,1, 12.0,1,1, 11.428, 10549.905, 532.477, 52821.093 25/06/27,04:22:14,07,11,1, 12.0,1,1, 11.428, 10549.897, 532.471, 52821.081 25/06/27,04:22:14,08,11,1, 12.0,1,1, 11.428, 10549.922, 532.422, 52821.081 25/06/27,04:22:14,09,11,1, 12.0,1,1, 11.428, 10549.983, 532.422, 52821.105 25/06/27,04:22:14,10,11,1, 12.0,1,1, 11.428, 10550.021, 532.401, 52821.010 25/06/27,04:22:14,11,11,1, 12.0,1,1, 11.428, 10550.032, 532.385, 52821.055 25/06/27,04:22:14,12,11,1, 12.0,1,1, 11.428, 10550.025, 532.354, 52821.059 25/06/27,04:22:14,13,11,1, 12.0,1,1, 11.428, 10550.097, 532.340, 52821.029 25/06/27,04:22:14,14,11,1, 12.0,1,1, 11.428, 10550.091, 532.334, 52821.022 25/06/27,04:22:14,15,11,1, 12.0,1,1, 11.428, 10550.110, 532.334, 52821.087 25/06/27,04:22:14,16,11,1, 12.0,1,1, 11.428, 10550.150, 532.315, 52821.043 25/06/27,04:22:14,17,11,1, 12.0,1,1, 11.428, 10550.193, 532.290, 52821.101 25/06/27,04:22:14,18,11,1, 12.0,1,1, 11.428, 10550.206, 532.324, 52821.038 25/06/27,04:22:14,19,11,1, 12.0,1,1, 11.428, 10550.243, 532.250, 52821.004 25/06/27,04:22:15,00,11,1, 12.0,1,1, 11.429, 10550.241, 532.250, 52821.004 25/06/27,04:22:15,01,11,1, 12.0,1,1, 11.429, 10550.286, 532.277, 52821.015 25/06/27,04:22:15,02,11,1, 12.0,1,1, 11.429, 10550.298, 532.226, 52821.036 25/06/27,04:22:15,03,11,1, 12.0,1,1, 11.429, 10550.360, 532.237, 52821.046 25/06/27,04:22:15,04,11,1, 12.0,1,1, 11.429, 10550.374, 532.190, 52820.991 25/06/27,04:22:15,05,11,1, 12.0,1,1, 11.429, 10550.431, 532.194, 52821.094 25/06/27,04:22:15,06,11,1, 12.0,1,1, 11.429, 10550.439, 532.155, 52820.957 25/06/27,04:22:15,07,11,1, 12.0,1,1, 11.429, 10550.467, 532.150, 52821.070 25/06/27,04:22:15,08,11,1, 12.0,1,1, 11.429, 10550.472, 532.154, 52821.070 25/06/27,04:22:15,09,11,1, 12.0,1,1, 11.429, 10550.511, 532.110, 52821.011 25/06/27,04:22:15,10,11,1, 12.0,1,1, 11.429, 10550.544, 532.113, 52821.020 25/06/27,04:22:15,11,11,1, 12.0,1,1, 11.429, 10550.562, 532.111, 52820.990 25/06/27,04:22:15,12,11,1, 12.0,1,1, 11.429, 10550.603, 532.093, 52821.040 25/06/27,04:22:15,13,11,1, 12.0,1,1, 11.429, 10550.612, 532.069, 52820.958 25/06/27,04:22:15,14,11,1, 12.0,1,1, 11.429, 10550.666, 532.050, 52821.014 25/06/27,04:22:15,15,11,1, 12.0,1,1, 11.429, 10550.686, 532.041, 52820.987 25/06/27,04:22:15,16,11,1, 12.0,1,1, 11.429, 10550.690, 532.043, 52820.942 25/06/27,04:22:15,17,11,1, 12.0,1,1, 11.429, 10550.713, 532.018, 52820.972 25/06/27,04:22:15,18,11,1, 12.0,1,1, 11.429, 10550.744, 532.030, 52820.974 25/06/27,04:22:15,19,11,1, 12.0,1,1, 11.429, 10550.787, 532.000, 52820.988 25/06/27,04:22:16,00,10,1, 11.9,1,1, 11.428, 10550.784, 532.000, 52820.988 25/06/27,04:22:16,01,10,1, 11.9,1,1, 11.428, 10550.786, 531.962, 52820.856 25/06/27,04:22:16,02,10,1, 11.9,1,1, 11.428, 10550.827, 531.989, 52820.966 25/06/27,04:22:16,03,10,1, 11.9,1,1, 11.428, 10550.897, 531.957, 52820.897 25/06/27,04:22:16,04,10,1, 11.9,1,1, 11.428, 10550.895, 531.935, 52820.999 25/06/27,04:22:16,05,10,1, 11.9,1,1, 11.428, 10550.913, 531.932, 52820.949 25/06/27,04:22:16,06,10,1, 11.9,1,1, 11.428, 10550.948, 531.918, 52820.965 25/06/27,04:22:16,07,10,1, 11.9,1,1, 11.428, 10550.982, 531.895, 52820.888 25/06/27,04:22:16,08,10,1, 11.9,1,1, 11.428, 10551.013, 531.893, 52820.943 25/06/27,04:22:16,09,10,1, 11.9,1,1, 11.428, 10551.025, 531.893, 52820.963 25/06/27,04:22:16,10,10,1, 11.9,1,1, 11.428, 10551.076, 531.869, 52820.898 25/06/27,04:22:16,11,10,1, 11.9,1,1, 11.428, 10551.080, 531.877, 52820.973 25/06/27,04:22:16,12,10,1, 11.9,1,1, 11.428, 10551.108, 531.851, 52820.932 25/06/27,04:22:16,13,10,1, 11.9,1,1, 11.428, 10551.121, 531.830, 52820.966 25/06/27,04:22:16,14,10,1, 11.9,1,1, 11.428, 10551.172, 531.830, 52820.873 25/06/27,04:22:16,15,10,1, 11.9,1,1, 11.428, 10551.206, 531.796, 52820.862 25/06/27,04:22:16,16,10,1, 11.9,1,1, 11.428, 10551.247, 531.806, 52820.881 25/06/27,04:22:16,17,10,1, 11.9,1,1, 11.428, 10551.239, 531.779, 52820.942 25/06/27,04:22:16,18,10,1, 11.9,1,1, 11.428, 10551.284, 531.786, 52820.859 25/06/27,04:22:16,19,10,1, 11.9,1,1, 11.428, 10551.282, 531.780, 52820.896 25/06/27,04:22:17,00,09,1, 11.9,1,1, 11.429, 10551.276, 531.780, 52820.896 25/06/27,04:22:17,01,09,1, 11.9,1,1, 11.429, 10551.345, 531.777, 52820.901 25/06/27,04:22:17,02,09,1, 11.9,1,1, 11.429, 10551.374, 531.714, 52820.906 25/06/27,04:22:17,03,09,1, 11.9,1,1, 11.429, 10551.415, 531.717, 52820.878 25/06/27,04:22:17,04,09,1, 11.9,1,1, 11.429, 10551.449, 531.707, 52820.847 25/06/27,04:22:17,05,09,1, 11.9,1,1, 11.429, 10551.433, 531.694, 52820.869 25/06/27,04:22:17,06,09,1, 11.9,1,1, 11.429, 10551.477, 531.674, 52820.822 25/06/27,04:22:17,07,09,1, 11.9,1,1, 11.429, 10551.487, 531.694, 52820.838 25/06/27,04:22:17,08,09,1, 11.9,1,1, 11.429, 10551.504, 531.639, 52820.819 25/06/27,04:22:17,09,09,1, 11.9,1,1, 11.429, 10551.548, 531.637, 52820.794 25/06/27,04:22:17,10,09,1, 11.9,1,1, 11.429, 10551.550, 531.626, 52820.867 25/06/27,04:22:17,11,09,1, 11.9,1,1, 11.429, 10551.576, 531.614, 52820.863 25/06/27,04:22:17,12,09,1, 11.9,1,1, 11.429, 10551.586, 531.603, 52820.771 25/06/27,04:22:17,13,09,1, 11.9,1,1, 11.429, 10551.641, 531.608, 52820.868 25/06/27,04:22:17,14,09,1, 11.9,1,1, 11.429, 10551.670, 531.589, 52820.804 25/06/27,04:22:17,15,09,1, 11.9,1,1, 11.429, 10551.688, 531.579, 52820.813 25/06/27,04:22:17,16,09,1, 11.9,1,1, 11.429, 10551.720, 531.570, 52820.824 25/06/27,04:22:17,17,09,1, 11.9,1,1, 11.429, 10551.755, 531.552, 52820.798 25/06/27,04:22:17,18,09,1, 11.9,1,1, 11.429, 10551.772, 531.553, 52820.855 25/06/27,04:22:17,19,09,1, 11.9,1,1, 11.429, 10551.782, 531.499, 52820.790 25/06/27,04:22:18,00,09,1, 11.9,1,1, 11.428, 10551.777, 531.499, 52820.790 25/06/27,04:22:18,01,09,1, 11.9,1,1, 11.428, 10551.848, 531.527, 52820.830 25/06/27,04:22:18,02,09,1, 11.9,1,1, 11.428, 10551.862, 531.495, 52820.751 25/06/27,04:22:18,03,09,1, 11.9,1,1, 11.428, 10551.911, 531.482, 52820.784 25/06/27,04:22:18,04,09,1, 11.9,1,1, 11.428, 10551.917, 531.500, 52820.841 25/06/27,04:22:18,05,09,1, 11.9,1,1, 11.428, 10551.963, 531.476, 52820.776 25/06/27,04:22:18,06,09,1, 11.9,1,1, 11.428, 10552.002, 531.455, 52820.839 25/06/27,04:22:18,07,09,1, 11.9,1,1, 11.428, 10552.035, 531.447, 52820.787 25/06/27,04:22:18,08,09,1, 11.9,1,1, 11.428, 10552.029, 531.457, 52820.849 25/06/27,04:22:18,09,09,1, 11.9,1,1, 11.428, 10552.062, 531.414, 52820.834 25/06/27,04:22:18,10,09,1, 11.9,1,1, 11.428, 10552.079, 531.413, 52820.810 25/06/27,04:22:18,11,09,1, 11.9,1,1, 11.428, 10552.113, 531.409, 52820.798 25/06/27,04:22:18,12,09,1, 11.9,1,1, 11.428, 10552.155, 531.407, 52820.760 25/06/27,04:22:18,13,09,1, 11.9,1,1, 11.428, 10552.170, 531.363, 52820.812 25/06/27,04:22:18,14,09,1, 11.9,1,1, 11.428, 10552.190, 531.381, 52820.813 25/06/27,04:22:18,15,09,1, 11.9,1,1, 11.428, 10552.227, 531.389, 52820.789 25/06/27,04:22:18,16,09,1, 11.9,1,1, 11.428, 10552.267, 531.382, 52820.852 25/06/27,04:22:18,17,09,1, 11.9,1,1, 11.428, 10552.281, 531.325, 52820.838 25/06/27,04:22:18,18,09,1, 11.9,1,1, 11.428, 10552.308, 531.344, 52820.824 25/06/27,04:22:18,19,09,1, 11.9,1,1, 11.428, 10552.335, 531.316, 52820.797 25/06/27,04:22:19,00,09,1, 12.0,1,1, 11.424, 10552.328, 531.316, 52820.797 25/06/27,04:22:19,01,09,1, 12.0,1,1, 11.424, 10552.410, 531.297, 52820.743 25/06/27,04:22:19,02,09,1, 12.0,1,1, 11.424, 10552.424, 531.289, 52820.742 25/06/27,04:22:19,03,09,1, 12.0,1,1, 11.424, 10552.452, 531.277, 52820.786 25/06/27,04:22:19,04,09,1, 12.0,1,1, 11.424, 10552.499, 531.252, 52820.737 25/06/27,04:22:19,05,09,1, 12.0,1,1, 11.424, 10552.512, 531.237, 52820.791 25/06/27,04:22:19,06,09,1, 12.0,1,1, 11.424, 10552.575, 531.237, 52820.791 25/06/27,04:22:19,07,09,1, 12.0,1,1, 11.424, 10552.558, 531.225, 52820.797 25/06/27,04:22:19,08,09,1, 12.0,1,1, 11.424, 10552.628, 531.219, 52820.775 25/06/27,04:22:19,09,09,1, 12.0,1,1, 11.424, 10552.661, 531.202, 52820.818 25/06/27,04:22:19,10,09,1, 12.0,1,1, 11.424, 10552.674, 531.206, 52820.801 25/06/27,04:22:19,11,09,1, 12.0,1,1, 11.424, 10552.719, 531.197, 52820.788 25/06/27,04:22:19,12,09,1, 12.0,1,1, 11.424, 10552.746, 531.176, 52820.809 25/06/27,04:22:19,13,09,1, 12.0,1,1, 11.424, 10552.763, 531.170, 52820.762 25/06/27,04:22:19,14,09,1, 12.0,1,1, 11.424, 10552.803, 531.166, 52820.738 25/06/27,04:22:19,15,09,1, 12.0,1,1, 11.424, 10552.847, 531.125, 52820.721 25/06/27,04:22:19,16,09,1, 12.0,1,1, 11.424, 10552.847, 531.123, 52820.712 25/06/27,04:22:19,17,09,1, 12.0,1,1, 11.424, 10552.909, 531.109, 52820.783 25/06/27,04:22:19,18,09,1, 12.0,1,1, 11.424, 10552.947, 531.111, 52820.650 25/06/27,04:22:19,19,09,1, 12.0,1,1, 11.424, 10552.979, 531.121, 52820.750 25/06/27,04:22:20,00,10,1, 11.9,1,1, 11.432, 10552.979, 531.121, 52820.750 25/06/27,04:22:20,01,10,1, 11.9,1,1, 11.432, 10553.028, 531.084, 52820.646 25/06/27,04:22:20,02,10,1, 11.9,1,1, 11.432, 10553.060, 531.059, 52820.705 25/06/27,04:22:20,03,10,1, 11.9,1,1, 11.432, 10553.114, 531.072, 52820.671 25/06/27,04:22:20,04,10,1, 11.9,1,1, 11.432, 10553.133, 531.054, 52820.633 25/06/27,04:22:20,05,10,1, 11.9,1,1, 11.432, 10553.175, 531.036, 52820.718 25/06/27,04:22:20,06,10,1, 11.9,1,1, 11.432, 10553.206, 531.016, 52820.681 25/06/27,04:22:20,07,10,1, 11.9,1,1, 11.432, 10553.251, 531.008, 52820.777 25/06/27,04:22:20,08,10,1, 11.9,1,1, 11.432, 10553.282, 530.995, 52820.639 25/06/27,04:22:20,09,10,1, 11.9,1,1, 11.432, 10553.306, 531.006, 52820.712 25/06/27,04:22:20,10,10,1, 11.9,1,1, 11.432, 10553.349, 530.976, 52820.674 25/06/27,04:22:20,11,10,1, 11.9,1,1, 11.432, 10553.398, 530.967, 52820.651 25/06/27,04:22:20,12,10,1, 11.9,1,1, 11.432, 10553.400, 530.941, 52820.603 25/06/27,04:22:20,13,10,1, 11.9,1,1, 11.432, 10553.459, 530.949, 52820.700 25/06/27,04:22:20,14,10,1, 11.9,1,1, 11.432, 10553.481, 530.943, 52820.693 25/06/27,04:22:20,15,10,1, 11.9,1,1, 11.432, 10553.520, 530.927, 52820.688 25/06/27,04:22:20,16,10,1, 11.9,1,1, 11.432, 10553.565, 530.932, 52820.682 25/06/27,04:22:20,17,10,1, 11.9,1,1, 11.432, 10553.607, 530.936, 52820.651 25/06/27,04:22:20,18,10,1, 11.9,1,1, 11.432, 10553.651, 530.897, 52820.619 25/06/27,04:22:20,19,10,1, 11.9,1,1, 11.432, 10553.660, 530.895, 52820.632 25/06/27,04:22:21,00,10,1, 11.9,1,1, 11.428, 10553.654, 530.895, 52820.632 25/06/27,04:22:21,01,10,1, 11.9,1,1, 11.428, 10553.728, 530.889, 52820.600 25/06/27,04:22:21,02,10,1, 11.9,1,1, 11.428, 10553.755, 530.884, 52820.706 25/06/27,04:22:21,03,10,1, 11.9,1,1, 11.428, 10553.800, 530.844, 52820.682 25/06/27,04:22:21,04,10,1, 11.9,1,1, 11.428, 10553.837, 530.856, 52820.588 25/06/27,04:22:21,05,10,1, 11.9,1,1, 11.428, 10553.896, 530.853, 52820.642 25/06/27,04:22:21,06,10,1, 11.9,1,1, 11.428, 10553.895, 530.840, 52820.604 25/06/27,04:22:21,07,10,1, 11.9,1,1, 11.428, 10553.974, 530.833, 52820.681 25/06/27,04:22:21,08,10,1, 11.9,1,1, 11.428, 10553.996, 530.824, 52820.669 25/06/27,04:22:21,09,10,1, 11.9,1,1, 11.428, 10554.032, 530.798, 52820.660 25/06/27,04:22:21,10,10,1, 11.9,1,1, 11.428, 10554.063, 530.780, 52820.517 25/06/27,04:22:21,11,10,1, 11.9,1,1, 11.428, 10554.109, 530.762, 52820.621 25/06/27,04:22:21,12,10,1, 11.9,1,1, 11.428, 10554.161, 530.734, 52820.549 25/06/27,04:22:21,13,10,1, 11.9,1,1, 11.428, 10554.179, 530.755, 52820.553 25/06/27,04:22:21,14,10,1, 11.9,1,1, 11.428, 10554.223, 530.743, 52820.599 25/06/27,04:22:21,15,10,1, 11.9,1,1, 11.428, 10554.268, 530.754, 52820.583 25/06/27,04:22:21,16,10,1, 11.9,1,1, 11.428, 10554.306, 530.726, 52820.558 25/06/27,04:22:21,17,10,1, 11.9,1,1, 11.428, 10554.338, 530.689, 52820.628 25/06/27,04:22:21,18,10,1, 11.9,1,1, 11.428, 10554.371, 530.698, 52820.600 25/06/27,04:22:21,19,10,1, 11.9,1,1, 11.428, 10554.448, 530.662, 52820.377 25/06/27,04:22:22,00,11,1, 12.0,1,1, 11.428, 10554.447, 530.662, 52820.377 25/06/27,04:22:22,01,11,1, 12.0,1,1, 11.428, 10554.511, 530.655, 52820.520 25/06/27,04:22:22,02,11,1, 12.0,1,1, 11.428, 10554.543, 530.658, 52820.579 25/06/27,04:22:22,03,11,1, 12.0,1,1, 11.428, 10554.584, 530.643, 52820.597 25/06/27,04:22:22,04,11,1, 12.0,1,1, 11.428, 10554.620, 530.645, 52820.529 25/06/27,04:22:22,05,11,1, 12.0,1,1, 11.428, 10554.657, 530.632, 52820.609 25/06/27,04:22:22,06,11,1, 12.0,1,1, 11.428, 10554.702, 530.618, 52820.568 25/06/27,04:22:22,07,11,1, 12.0,1,1, 11.428, 10554.742, 530.592, 52820.544 25/06/27,04:22:22,08,11,1, 12.0,1,1, 11.428, 10554.779, 530.584, 52820.542 25/06/27,04:22:22,09,11,1, 12.0,1,1, 11.428, 10554.825, 530.538, 52820.521 25/06/27,04:22:22,10,11,1, 12.0,1,1, 11.428, 10554.851, 530.549, 52820.526 25/06/27,04:22:22,11,11,1, 12.0,1,1, 11.428, 10554.905, 530.516, 52820.518 25/06/27,04:22:22,12,11,1, 12.0,1,1, 11.428, 10554.947, 530.539, 52820.525 25/06/27,04:22:22,13,11,1, 12.0,1,1, 11.428, 10554.967, 530.493, 52820.549 25/06/27,04:22:22,14,11,1, 12.0,1,1, 11.428, 10555.009, 530.476, 52820.540 25/06/27,04:22:22,15,11,1, 12.0,1,1, 11.428, 10555.059, 530.475, 52820.533 25/06/27,04:22:22,16,11,1, 12.0,1,1, 11.428, 10555.111, 530.468, 52820.549 25/06/27,04:22:22,17,11,1, 12.0,1,1, 11.428, 10555.133, 530.445, 52820.513 25/06/27,04:22:22,18,11,1, 12.0,1,1, 11.428, 10555.163, 530.432, 52820.458 25/06/27,04:22:22,19,11,1, 12.0,1,1, 11.428, 10555.206, 530.423, 52820.542 25/06/27,04:22:23,00,11,1, 11.9,1,1, 11.428, 10555.198, 530.423, 52820.542 25/06/27,04:22:23,01,11,1, 11.9,1,1, 11.428, 10555.287, 530.415, 52820.491 25/06/27,04:22:23,02,11,1, 11.9,1,1, 11.428, 10555.328, 530.415, 52820.536 25/06/27,04:22:23,03,11,1, 11.9,1,1, 11.428, 10555.366, 530.367, 52820.553 25/06/27,04:22:23,04,11,1, 11.9,1,1, 11.428, 10555.390, 530.348, 52820.521 25/06/27,04:22:23,05,11,1, 11.9,1,1, 11.428, 10555.421, 530.352, 52820.534 25/06/27,04:22:23,06,11,1, 11.9,1,1, 11.428, 10555.471, 530.363, 52820.533 25/06/27,04:22:23,07,11,1, 11.9,1,1, 11.428, 10555.502, 530.310, 52820.493 25/06/27,04:22:23,08,11,1, 11.9,1,1, 11.428, 10555.558, 530.311, 52820.497 25/06/27,04:22:23,09,11,1, 11.9,1,1, 11.428, 10555.588, 530.318, 52820.647 25/06/27,04:22:23,10,11,1, 11.9,1,1, 11.428, 10555.630, 530.297, 52820.461 25/06/27,04:22:23,11,11,1, 11.9,1,1, 11.428, 10555.647, 530.259, 52820.450 25/06/27,04:22:23,12,11,1, 11.9,1,1, 11.428, 10555.695, 530.236, 52820.462 25/06/27,04:22:23,13,11,1, 11.9,1,1, 11.428, 10555.728, 530.234, 52820.425 25/06/27,04:22:23,14,11,1, 11.9,1,1, 11.428, 10555.786, 530.212, 52820.452 25/06/27,04:22:23,15,11,1, 11.9,1,1, 11.428, 10555.824, 530.237, 52820.492 25/06/27,04:22:23,16,11,1, 11.9,1,1, 11.428, 10555.853, 530.202, 52820.467 25/06/27,04:22:23,17,11,1, 11.9,1,1, 11.428, 10555.890, 530.195, 52820.425 25/06/27,04:22:23,18,11,1, 11.9,1,1, 11.428, 10555.935, 530.166, 52820.442 25/06/27,04:22:23,19,11,1, 11.9,1,1, 11.428, 10555.960, 530.161, 52820.471 25/06/27,04:22:24,00,10,1, 11.9,1,1, 11.426, 10555.958, 530.161, 52820.471 25/06/27,04:22:24,01,10,1, 11.9,1,1, 11.426, 10556.044, 530.129, 52820.352 25/06/27,04:22:24,02,10,1, 11.9,1,1, 11.426, 10556.066, 530.080, 52820.429 25/06/27,04:22:24,03,10,1, 11.9,1,1, 11.426, 10556.133, 530.089, 52820.404 25/06/27,04:22:24,04,10,1, 11.9,1,1, 11.426, 10556.154, 530.072, 52820.401 25/06/27,04:22:24,05,10,1, 11.9,1,1, 11.426, 10556.193, 530.063, 52820.465 25/06/27,04:22:24,06,10,1, 11.9,1,1, 11.426, 10556.240, 530.040, 52820.371 25/06/27,04:22:24,07,10,1, 11.9,1,1, 11.426, 10556.291, 530.033, 52820.415 25/06/27,04:22:24,08,10,1, 11.9,1,1, 11.426, 10556.318, 529.986, 52820.349 25/06/27,04:22:24,09,10,1, 11.9,1,1, 11.426, 10556.365, 529.981, 52820.377 25/06/27,04:22:24,10,10,1, 11.9,1,1, 11.426, 10556.416, 529.952, 52820.359 25/06/27,04:22:24,11,10,1, 11.9,1,1, 11.426, 10556.406, 529.950, 52820.381 25/06/27,04:22:24,12,10,1, 11.9,1,1, 11.426, 10556.459, 529.940, 52820.446 25/06/27,04:22:24,13,10,1, 11.9,1,1, 11.426, 10556.518, 529.912, 52820.344 25/06/27,04:22:24,14,10,1, 11.9,1,1, 11.426, 10556.568, 529.917, 52820.326 25/06/27,04:22:24,15,10,1, 11.9,1,1, 11.426, 10556.604, 529.870, 52820.391 25/06/27,04:22:24,16,10,1, 11.9,1,1, 11.426, 10556.657, 529.865, 52820.346 25/06/27,04:22:24,17,10,1, 11.9,1,1, 11.426, 10556.689, 529.883, 52820.332 25/06/27,04:22:24,18,10,1, 11.9,1,1, 11.426, 10556.706, 529.835, 52820.348 25/06/27,04:22:24,19,10,1, 11.9,1,1, 11.426, 10556.764, 529.813, 52820.356 25/06/27,04:22:25,00,11,1, 11.9,1,1, 11.431, 10556.759, 529.813, 52820.356 25/06/27,04:22:25,01,11,1, 11.9,1,1, 11.431, 10556.847, 529.796, 52820.362 25/06/27,04:22:25,02,11,1, 11.9,1,1, 11.431, 10556.906, 529.761, 52820.371 25/06/27,04:22:25,03,11,1, 11.9,1,1, 11.431, 10556.912, 529.747, 52820.320 25/06/27,04:22:25,04,11,1, 11.9,1,1, 11.431, 10556.974, 529.733, 52820.332 25/06/27,04:22:25,05,11,1, 11.9,1,1, 11.431, 10557.026, 529.721, 52820.333 25/06/27,04:22:25,06,11,1, 11.9,1,1, 11.431, 10557.035, 529.718, 52820.361 25/06/27,04:22:25,07,11,1, 11.9,1,1, 11.431, 10557.099, 529.696, 52820.283 25/06/27,04:22:25,08,11,1, 11.9,1,1, 11.431, 10557.135, 529.672, 52820.322 25/06/27,04:22:25,09,11,1, 11.9,1,1, 11.431, 10557.172, 529.678, 52820.259 25/06/27,04:22:25,10,11,1, 11.9,1,1, 11.431, 10557.205, 529.652, 52820.220 25/06/27,04:22:25,11,11,1, 11.9,1,1, 11.431, 10557.255, 529.641, 52820.283 25/06/27,04:22:25,12,11,1, 11.9,1,1, 11.431, 10557.285, 529.610, 52820.272 25/06/27,04:22:25,13,11,1, 11.9,1,1, 11.431, 10557.343, 529.580, 52820.262 25/06/27,04:22:25,14,11,1, 11.9,1,1, 11.431, 10557.372, 529.568, 52820.270 25/06/27,04:22:25,15,11,1, 11.9,1,1, 11.431, 10557.429, 529.543, 52820.152 25/06/27,04:22:25,16,11,1, 11.9,1,1, 11.431, 10557.460, 529.510, 52820.186 25/06/27,04:22:25,17,11,1, 11.9,1,1, 11.431, 10557.505, 529.495, 52820.223 25/06/27,04:22:25,18,11,1, 11.9,1,1, 11.431, 10557.552, 529.511, 52820.283 25/06/27,04:22:25,19,11,1, 11.9,1,1, 11.431, 10557.591, 529.490, 52820.224 25/06/27,04:22:26,00,10,1, 11.9,1,1, 11.427, 10557.585, 529.490, 52820.224 25/06/27,04:22:26,01,10,1, 11.9,1,1, 11.427, 10557.682, 529.450, 52820.267 25/06/27,04:22:26,02,10,1, 11.9,1,1, 11.427, 10557.698, 529.436, 52820.235 25/06/27,04:22:26,03,10,1, 11.9,1,1, 11.427, 10557.759, 529.397, 52820.192 25/06/27,04:22:26,04,10,1, 11.9,1,1, 11.427, 10557.780, 529.373, 52820.212 25/06/27,04:22:26,05,10,1, 11.9,1,1, 11.427, 10557.847, 529.357, 52820.131 25/06/27,04:22:26,06,10,1, 11.9,1,1, 11.427, 10557.878, 529.347, 52820.133 25/06/27,04:22:26,07,10,1, 11.9,1,1, 11.427, 10557.917, 529.337, 52820.151 25/06/27,04:22:26,08,10,1, 11.9,1,1, 11.427, 10557.960, 529.302, 52820.171 25/06/27,04:22:26,09,10,1, 11.9,1,1, 11.427, 10557.989, 529.276, 52820.094 25/06/27,04:22:26,10,10,1, 11.9,1,1, 11.427, 10558.018, 529.247, 52820.124 25/06/27,04:22:26,11,10,1, 11.9,1,1, 11.427, 10558.053, 529.262, 52820.204 25/06/27,04:22:26,12,10,1, 11.9,1,1, 11.427, 10558.139, 529.200, 52820.185 25/06/27,04:22:26,13,10,1, 11.9,1,1, 11.427, 10558.145, 529.189, 52820.122 25/06/27,04:22:26,14,10,1, 11.9,1,1, 11.427, 10558.209, 529.179, 52820.202 25/06/27,04:22:26,15,10,1, 11.9,1,1, 11.427, 10558.244, 529.165, 52820.133 25/06/27,04:22:26,16,10,1, 11.9,1,1, 11.427, 10558.277, 529.135, 52820.109 25/06/27,04:22:26,17,10,1, 11.9,1,1, 11.427, 10558.314, 529.090, 52820.083 25/06/27,04:22:26,18,10,1, 11.9,1,1, 11.427, 10558.348, 529.082, 52820.103 25/06/27,04:22:26,19,10,1, 11.9,1,1, 11.427, 10558.401, 529.083, 52820.157 25/06/27,04:22:27,00,10,1, 11.9,1,1, 11.427, 10558.394, 529.083, 52820.157 25/06/27,04:22:27,01,10,1, 11.9,1,1, 11.427, 10558.473, 529.022, 52820.133 25/06/27,04:22:27,02,10,1, 11.9,1,1, 11.427, 10558.491, 529.016, 52820.058 25/06/27,04:22:27,03,10,1, 11.9,1,1, 11.427, 10558.545, 528.987, 52820.077 25/06/27,04:22:27,04,10,1, 11.9,1,1, 11.427, 10558.583, 528.976, 52820.056 25/06/27,04:22:27,05,10,1, 11.9,1,1, 11.427, 10558.612, 528.965, 52820.079 25/06/27,04:22:27,06,10,1, 11.9,1,1, 11.427, 10558.637, 528.940, 52820.060 25/06/27,04:22:27,07,10,1, 11.9,1,1, 11.427, 10558.696, 528.911, 52820.104 25/06/27,04:22:27,08,10,1, 11.9,1,1, 11.427, 10558.715, 528.896, 52820.083 25/06/27,04:22:27,09,10,1, 11.9,1,1, 11.427, 10558.754, 528.868, 52820.026 25/06/27,04:22:27,10,10,1, 11.9,1,1, 11.427, 10558.791, 528.841, 52820.061 25/06/27,04:22:27,11,10,1, 11.9,1,1, 11.427, 10558.826, 528.817, 52820.016 25/06/27,04:22:27,12,10,1, 11.9,1,1, 11.427, 10558.862, 528.817, 52820.068 25/06/27,04:22:27,13,10,1, 11.9,1,1, 11.427, 10558.904, 528.790, 52820.066 25/06/27,04:22:27,14,10,1, 11.9,1,1, 11.427, 10558.953, 528.768, 52820.026 25/06/27,04:22:27,15,10,1, 11.9,1,1, 11.427, 10558.962, 528.751, 52820.030 25/06/27,04:22:27,16,10,1, 11.9,1,1, 11.427, 10559.000, 528.733, 52820.035 25/06/27,04:22:27,17,10,1, 11.9,1,1, 11.427, 10559.060, 528.712, 52819.959 25/06/27,04:22:27,18,10,1, 11.9,1,1, 11.427, 10559.046, 528.680, 52820.031 25/06/27,04:22:27,19,10,1, 11.9,1,1, 11.427, 10559.107, 528.676, 52820.019 25/06/27,04:22:28,00,09,1, 12.0,1,1, 11.430, 10559.103, 528.676, 52820.019 25/06/27,04:22:28,01,09,1, 12.0,1,1, 11.430, 10559.177, 528.616, 52820.006 25/06/27,04:22:28,02,09,1, 12.0,1,1, 11.430, 10559.190, 528.583, 52819.938 25/06/27,04:22:28,03,09,1, 12.0,1,1, 11.430, 10559.243, 528.601, 52820.011 25/06/27,04:22:28,04,09,1, 12.0,1,1, 11.430, 10559.254, 528.584, 52819.955 25/06/27,04:22:28,05,09,1, 12.0,1,1, 11.430, 10559.268, 528.561, 52819.968 25/06/27,04:22:28,06,09,1, 12.0,1,1, 11.430, 10559.300, 528.548, 52819.996 25/06/27,04:22:28,07,09,1, 12.0,1,1, 11.430, 10559.358, 528.528, 52819.915 25/06/27,04:22:28,08,09,1, 12.0,1,1, 11.430, 10559.368, 528.507, 52819.888 25/06/27,04:22:28,09,09,1, 12.0,1,1, 11.430, 10559.425, 528.483, 52819.976 25/06/27,04:22:28,10,09,1, 12.0,1,1, 11.430, 10559.456, 528.488, 52819.984 25/06/27,04:22:28,11,09,1, 12.0,1,1, 11.430, 10559.460, 528.451, 52819.943 25/06/27,04:22:28,12,09,1, 12.0,1,1, 11.430, 10559.484, 528.426, 52819.932 25/06/27,04:22:28,13,09,1, 12.0,1,1, 11.430, 10559.548, 528.390, 52819.918 25/06/27,04:22:28,14,09,1, 12.0,1,1, 11.430, 10559.547, 528.397, 52819.969 25/06/27,04:22:28,15,09,1, 12.0,1,1, 11.430, 10559.576, 528.372, 52819.932 25/06/27,04:22:28,16,09,1, 12.0,1,1, 11.430, 10559.613, 528.362, 52819.886 25/06/27,04:22:28,17,09,1, 12.0,1,1, 11.430, 10559.660, 528.336, 52819.878 25/06/27,04:22:28,18,09,1, 12.0,1,1, 11.430, 10559.681, 528.347, 52819.893 25/06/27,04:22:28,19,09,1, 12.0,1,1, 11.430, 10559.725, 528.283, 52819.915 25/06/27,04:22:29,00,10,1, 12.0,1,1, 11.431, 10559.721, 528.283, 52819.915 25/06/27,04:22:29,01,10,1, 12.0,1,1, 11.431, 10559.755, 528.274, 52819.773 25/06/27,04:22:29,02,10,1, 12.0,1,1, 11.431, 10559.746, 528.251, 52820.003 25/06/27,04:22:29,03,10,1, 12.0,1,1, 11.431, 10559.790, 528.229, 52819.960 25/06/27,04:22:29,04,10,1, 12.0,1,1, 11.431, 10559.839, 528.221, 52819.949 25/06/27,04:22:29,05,10,1, 12.0,1,1, 11.431, 10559.875, 528.194, 52819.979 25/06/27,04:22:29,06,10,1, 12.0,1,1, 11.431, 10559.870, 528.191, 52819.873 25/06/27,04:22:29,07,10,1, 12.0,1,1, 11.431, 10559.904, 528.180, 52819.951 25/06/27,04:22:29,08,10,1, 12.0,1,1, 11.431, 10559.949, 528.161, 52819.863 25/06/27,04:22:29,09,10,1, 12.0,1,1, 11.431, 10559.977, 528.162, 52819.871 25/06/27,04:22:29,10,10,1, 12.0,1,1, 11.431, 10560.007, 528.105, 52819.880 25/06/27,04:22:29,11,10,1, 12.0,1,1, 11.431, 10560.031, 528.108, 52819.905 25/06/27,04:22:29,12,10,1, 12.0,1,1, 11.431, 10560.039, 528.082, 52819.918 25/06/27,04:22:29,13,10,1, 12.0,1,1, 11.431, 10560.064, 528.048, 52819.847 25/06/27,04:22:29,14,10,1, 12.0,1,1, 11.431, 10560.109, 528.038, 52819.860 25/06/27,04:22:29,15,10,1, 12.0,1,1, 11.431, 10560.101, 528.022, 52819.879 25/06/27,04:22:29,16,10,1, 12.0,1,1, 11.431, 10560.125, 528.013, 52819.870 25/06/27,04:22:29,17,10,1, 12.0,1,1, 11.431, 10560.185, 528.012, 52819.891 25/06/27,04:22:29,18,10,1, 12.0,1,1, 11.431, 10560.202, 527.978, 52819.944 25/06/27,04:22:29,19,10,1, 12.0,1,1, 11.431, 10560.235, 527.961, 52819.897 25/06/27,04:22:30,00,09,1, 11.9,1,1, 11.428, 10560.230, 527.961, 52819.897 25/06/27,04:22:30,01,09,1, 11.9,1,1, 11.428, 10560.262, 527.899, 52819.840 25/06/27,04:22:30,02,09,1, 11.9,1,1, 11.428, 10560.298, 527.913, 52819.830 25/06/27,04:22:30,03,09,1, 11.9,1,1, 11.428, 10560.305, 527.909, 52819.878 25/06/27,04:22:30,04,09,1, 11.9,1,1, 11.428, 10560.333, 527.888, 52819.878 25/06/27,04:22:30,05,09,1, 11.9,1,1, 11.428, 10560.381, 527.856, 52819.867 25/06/27,04:22:30,06,09,1, 11.9,1,1, 11.428, 10560.405, 527.853, 52819.787 25/06/27,04:22:30,07,09,1, 11.9,1,1, 11.428, 10560.407, 527.819, 52819.752 25/06/27,04:22:30,08,09,1, 11.9,1,1, 11.428, 10560.433, 527.819, 52819.815 25/06/27,04:22:30,09,09,1, 11.9,1,1, 11.428, 10560.445, 527.827, 52819.827 25/06/27,04:22:30,10,09,1, 11.9,1,1, 11.428, 10560.463, 527.777, 52819.801 25/06/27,04:22:30,11,09,1, 11.9,1,1, 11.428, 10560.476, 527.764, 52819.880 25/06/27,04:22:30,12,09,1, 11.9,1,1, 11.428, 10560.492, 527.768, 52819.865 25/06/27,04:22:30,13,09,1, 11.9,1,1, 11.428, 10560.560, 527.730, 52819.808 25/06/27,04:22:30,14,09,1, 11.9,1,1, 11.428, 10560.553, 527.691, 52819.777 25/06/27,04:22:30,15,09,1, 11.9,1,1, 11.428, 10560.581, 527.662, 52819.821 25/06/27,04:22:30,16,09,1, 11.9,1,1, 11.428, 10560.588, 527.669, 52819.768 25/06/27,04:22:30,17,09,1, 11.9,1,1, 11.428, 10560.599, 527.654, 52819.812 25/06/27,04:22:30,18,09,1, 11.9,1,1, 11.428, 10560.644, 527.642, 52819.756 25/06/27,04:22:30,19,09,1, 11.9,1,1, 11.428, 10560.656, 527.635, 52819.787 25/06/27,04:22:31,00,09,1, 11.9,1,1, 11.428, 10560.656, 527.635, 52819.787 25/06/27,04:22:31,01,09,1, 11.9,1,1, 11.428, 10560.666, 527.593, 52819.803 25/06/27,04:22:31,02,09,1, 11.9,1,1, 11.428, 10560.694, 527.549, 52819.797 25/06/27,04:22:31,03,09,1, 11.9,1,1, 11.428, 10560.749, 527.544, 52819.811 25/06/27,04:22:31,04,09,1, 11.9,1,1, 11.428, 10560.735, 527.532, 52819.777 25/06/27,04:22:31,05,09,1, 11.9,1,1, 11.428, 10560.789, 527.505, 52819.785 25/06/27,04:22:31,06,09,1, 11.9,1,1, 11.428, 10560.775, 527.502, 52819.730 25/06/27,04:22:31,07,09,1, 11.9,1,1, 11.428, 10560.808, 527.475, 52819.716 25/06/27,04:22:31,08,09,1, 11.9,1,1, 11.428, 10560.795, 527.444, 52819.765 25/06/27,04:22:31,09,09,1, 11.9,1,1, 11.428, 10560.837, 527.451, 52819.708 25/06/27,04:22:31,10,09,1, 11.9,1,1, 11.428, 10560.833, 527.430, 52819.742 25/06/27,04:22:31,11,09,1, 11.9,1,1, 11.428, 10560.869, 527.406, 52819.767 25/06/27,04:22:31,12,09,1, 11.9,1,1, 11.428, 10560.883, 527.401, 52819.749 25/06/27,04:22:31,13,09,1, 11.9,1,1, 11.428, 10560.901, 527.391, 52819.725 25/06/27,04:22:31,14,09,1, 11.9,1,1, 11.428, 10560.925, 527.381, 52819.701 25/06/27,04:22:31,15,09,1, 11.9,1,1, 11.428, 10560.931, 527.356, 52819.753 25/06/27,04:22:31,16,09,1, 11.9,1,1, 11.428, 10560.945, 527.336, 52819.749 25/06/27,04:22:31,17,09,1, 11.9,1,1, 11.428, 10560.953, 527.314, 52819.721 25/06/27,04:22:31,18,09,1, 11.9,1,1, 11.428, 10560.964, 527.323, 52819.701 25/06/27,04:22:31,19,09,1, 11.9,1,1, 11.428, 10561.003, 527.306, 52819.740 25/06/27,04:22:32,00,09,1, 11.9,1,1, 11.431, 10560.998, 527.306, 52819.740 25/06/27,04:22:32,01,09,1, 11.9,1,1, 11.431, 10561.034, 527.261, 52819.729 25/06/27,04:22:32,02,09,1, 11.9,1,1, 11.431, 10561.027, 527.237, 52819.738 25/06/27,04:22:32,03,09,1, 11.9,1,1, 11.431, 10561.050, 527.241, 52819.776 25/06/27,04:22:32,04,09,1, 11.9,1,1, 11.431, 10561.076, 527.224, 52819.744 25/06/27,04:22:32,05,09,1, 11.9,1,1, 11.431, 10561.080, 527.184, 52819.764 25/06/27,04:22:32,06,09,1, 11.9,1,1, 11.431, 10561.106, 527.195, 52819.805 25/06/27,04:22:32,07,09,1, 11.9,1,1, 11.431, 10561.142, 527.197, 52819.764 25/06/27,04:22:32,08,09,1, 11.9,1,1, 11.431, 10561.140, 527.162, 52819.737 25/06/27,04:22:32,09,09,1, 11.9,1,1, 11.431, 10561.152, 527.139, 52819.794 25/06/27,04:22:32,10,09,1, 11.9,1,1, 11.431, 10561.156, 527.117, 52819.806 25/06/27,04:22:32,11,09,1, 11.9,1,1, 11.431, 10561.177, 527.132, 52819.802 25/06/27,04:22:32,12,09,1, 11.9,1,1, 11.431, 10561.171, 527.078, 52819.761 25/06/27,04:22:32,13,09,1, 11.9,1,1, 11.431, 10561.209, 527.083, 52819.745 25/06/27,04:22:32,14,09,1, 11.9,1,1, 11.431, 10561.210, 527.068, 52819.754 25/06/27,04:22:32,15,09,1, 11.9,1,1, 11.431, 10561.224, 527.073, 52819.807 25/06/27,04:22:32,16,09,1, 11.9,1,1, 11.431, 10561.232, 527.040, 52819.749 25/06/27,04:22:32,17,09,1, 11.9,1,1, 11.431, 10561.274, 527.037, 52819.763 25/06/27,04:22:32,18,09,1, 11.9,1,1, 11.431, 10561.280, 526.999, 52819.696 25/06/27,04:22:32,19,09,1, 11.9,1,1, 11.431, 10561.296, 527.002, 52819.712 25/06/27,04:22:33,00,09,1, 11.9,1,1, 11.429, 10561.290, 527.002, 52819.712 25/06/27,04:22:33,01,09,1, 11.9,1,1, 11.429, 10561.292, 526.983, 52819.771 25/06/27,04:22:33,02,09,1, 11.9,1,1, 11.429, 10561.328, 526.959, 52819.740 25/06/27,04:22:33,03,09,1, 11.9,1,1, 11.429, 10561.330, 526.947, 52819.776 25/06/27,04:22:33,04,09,1, 11.9,1,1, 11.429, 10561.354, 526.933, 52819.785 25/06/27,04:22:33,05,09,1, 11.9,1,1, 11.429, 10561.371, 526.908, 52819.708 25/06/27,04:22:33,06,09,1, 11.9,1,1, 11.429, 10561.360, 526.895, 52819.732 25/06/27,04:22:33,07,09,1, 11.9,1,1, 11.429, 10561.387, 526.884, 52819.723 25/06/27,04:22:33,08,09,1, 11.9,1,1, 11.429, 10561.416, 526.891, 52819.833 25/06/27,04:22:33,09,09,1, 11.9,1,1, 11.429, 10561.405, 526.858, 52819.716 25/06/27,04:22:33,10,09,1, 11.9,1,1, 11.429, 10561.401, 526.830, 52819.763 25/06/27,04:22:33,11,09,1, 11.9,1,1, 11.429, 10561.445, 526.841, 52819.782 25/06/27,04:22:33,12,09,1, 11.9,1,1, 11.429, 10561.450, 526.829, 52819.745 25/06/27,04:22:33,13,09,1, 11.9,1,1, 11.429, 10561.485, 526.815, 52819.771 25/06/27,04:22:33,14,09,1, 11.9,1,1, 11.429, 10561.442, 526.806, 52819.681 25/06/27,04:22:33,15,09,1, 11.9,1,1, 11.429, 10561.478, 526.776, 52819.797 25/06/27,04:22:33,16,09,1, 11.9,1,1, 11.429, 10561.491, 526.755, 52819.717 25/06/27,04:22:33,17,09,1, 11.9,1,1, 11.429, 10561.484, 526.757, 52819.738 25/06/27,04:22:33,18,09,1, 11.9,1,1, 11.429, 10561.523, 526.736, 52819.715 25/06/27,04:22:33,19,09,1, 11.9,1,1, 11.429, 10561.520, 526.740, 52819.712 25/06/27,04:22:34,00,09,1, 11.9,1,1, 11.431, 10561.515, 526.740, 52819.712 25/06/27,04:22:34,01,09,1, 11.9,1,1, 11.431, 10561.537, 526.706, 52819.704 25/06/27,04:22:34,02,09,1, 11.9,1,1, 11.431, 10561.569, 526.717, 52819.771 25/06/27,04:22:34,03,09,1, 11.9,1,1, 11.431, 10561.541, 526.663, 52819.720 25/06/27,04:22:34,04,09,1, 11.9,1,1, 11.431, 10561.558, 526.665, 52819.733 25/06/27,04:22:34,05,09,1, 11.9,1,1, 11.431, 10561.572, 526.670, 52819.747 25/06/27,04:22:34,06,09,1, 11.9,1,1, 11.431, 10561.599, 526.658, 52819.781 25/06/27,04:22:34,07,09,1, 11.9,1,1, 11.431, 10561.557, 526.624, 52819.806 25/06/27,04:22:34,08,09,1, 11.9,1,1, 11.431, 10561.641, 526.601, 52819.799 25/06/27,04:22:34,09,09,1, 11.9,1,1, 11.431, 10561.631, 526.620, 52819.771 25/06/27,04:22:34,10,09,1, 11.9,1,1, 11.431, 10561.627, 526.574, 52819.744 25/06/27,04:22:34,11,09,1, 11.9,1,1, 11.431, 10561.653, 526.572, 52819.800 25/06/27,04:22:34,12,09,1, 11.9,1,1, 11.431, 10561.647, 526.537, 52819.802 25/06/27,04:22:34,13,09,1, 11.9,1,1, 11.431, 10561.653, 526.539, 52819.754 25/06/27,04:22:34,14,09,1, 11.9,1,1, 11.431, 10561.668, 526.528, 52819.712 25/06/27,04:22:34,15,09,1, 11.9,1,1, 11.431, 10561.683, 526.537, 52819.811 25/06/27,04:22:34,16,09,1, 11.9,1,1, 11.431, 10561.711, 526.532, 52819.792 25/06/27,04:22:34,17,09,1, 11.9,1,1, 11.431, 10561.728, 526.496, 52819.770 25/06/27,04:22:34,18,09,1, 11.9,1,1, 11.431, 10561.707, 526.505, 52819.817 25/06/27,04:22:34,19,09,1, 11.9,1,1, 11.431, 10561.754, 526.462, 52819.797 25/06/27,04:22:35,00,09,1, 12.0,1,1, 11.427, 10561.749, 526.462, 52819.797 25/06/27,04:22:35,01,09,1, 12.0,1,1, 11.427, 10561.770, 526.446, 52819.769 25/06/27,04:22:35,02,09,1, 12.0,1,1, 11.427, 10561.784, 526.432, 52819.770 25/06/27,04:22:35,03,09,1, 12.0,1,1, 11.427, 10561.782, 526.410, 52819.731 25/06/27,04:22:35,04,09,1, 12.0,1,1, 11.427, 10561.763, 526.396, 52819.808 25/06/27,04:22:35,05,09,1, 12.0,1,1, 11.427, 10561.771, 526.387, 52819.818 25/06/27,04:22:35,06,09,1, 12.0,1,1, 11.427, 10561.782, 526.346, 52819.827 25/06/27,04:22:35,07,09,1, 12.0,1,1, 11.427, 10561.808, 526.361, 52819.874 25/06/27,04:22:35,08,09,1, 12.0,1,1, 11.427, 10561.819, 526.340, 52819.828 25/06/27,04:22:35,09,09,1, 12.0,1,1, 11.427, 10561.831, 526.310, 52819.789 25/06/27,04:22:35,10,09,1, 12.0,1,1, 11.427, 10561.877, 526.315, 52819.803 25/06/27,04:22:35,11,09,1, 12.0,1,1, 11.427, 10561.844, 526.273, 52819.790 25/06/27,04:22:35,12,09,1, 12.0,1,1, 11.427, 10561.844, 526.251, 52819.773 25/06/27,04:22:35,13,09,1, 12.0,1,1, 11.427, 10561.878, 526.269, 52819.806 25/06/27,04:22:35,14,09,1, 12.0,1,1, 11.427, 10561.886, 526.250, 52819.835 25/06/27,04:22:35,15,09,1, 12.0,1,1, 11.427, 10561.887, 526.208, 52819.855 25/06/27,04:22:35,16,09,1, 12.0,1,1, 11.427, 10561.931, 526.204, 52819.838 25/06/27,04:22:35,17,09,1, 12.0,1,1, 11.427, 10561.906, 526.204, 52819.852 25/06/27,04:22:35,18,09,1, 12.0,1,1, 11.427, 10561.920, 526.161, 52819.756 25/06/27,04:22:35,19,09,1, 12.0,1,1, 11.427, 10561.972, 526.133, 52819.810 25/06/27,04:22:36,00,09,1, 11.9,1,1, 11.434, 10561.966, 526.133, 52819.810 25/06/27,04:22:36,01,09,1, 11.9,1,1, 11.434, 10561.969, 526.128, 52819.812 25/06/27,04:22:36,02,09,1, 11.9,1,1, 11.434, 10561.982, 526.084, 52819.839 25/06/27,04:22:36,03,09,1, 11.9,1,1, 11.434, 10561.995, 526.095, 52819.809 25/06/27,04:22:36,04,09,1, 11.9,1,1, 11.434, 10562.004, 526.055, 52819.808 25/06/27,04:22:36,05,09,1, 11.9,1,1, 11.434, 10562.004, 526.061, 52819.854 25/06/27,04:22:36,06,09,1, 11.9,1,1, 11.434, 10562.030, 526.049, 52819.815 25/06/27,04:22:36,07,09,1, 11.9,1,1, 11.434, 10562.064, 526.038, 52819.824 25/06/27,04:22:36,08,09,1, 11.9,1,1, 11.434, 10562.071, 526.008, 52819.827 25/06/27,04:22:36,09,09,1, 11.9,1,1, 11.434, 10562.048, 525.965, 52819.830 25/06/27,04:22:36,10,09,1, 11.9,1,1, 11.434, 10562.054, 525.970, 52819.805 25/06/27,04:22:36,11,09,1, 11.9,1,1, 11.434, 10562.093, 525.947, 52819.773 25/06/27,04:22:36,12,09,1, 11.9,1,1, 11.434, 10562.119, 525.918, 52819.801 25/06/27,04:22:36,13,09,1, 11.9,1,1, 11.434, 10562.142, 525.912, 52819.798 25/06/27,04:22:36,14,09,1, 11.9,1,1, 11.434, 10562.151, 525.887, 52819.858 25/06/27,04:22:36,15,09,1, 11.9,1,1, 11.434, 10562.163, 525.866, 52819.760 25/06/27,04:22:36,16,09,1, 11.9,1,1, 11.434, 10562.147, 525.856, 52819.872 25/06/27,04:22:36,17,09,1, 11.9,1,1, 11.434, 10562.196, 525.854, 52819.851 25/06/27,04:22:36,18,09,1, 11.9,1,1, 11.434, 10562.191, 525.836, 52819.787 25/06/27,04:22:36,19,09,1, 11.9,1,1, 11.434, 10562.180, 525.787, 52819.846 25/06/27,04:22:37,00,09,1, 12.0,1,1, 11.428, 10562.174, 525.787, 52819.846 25/06/27,04:22:37,01,09,1, 12.0,1,1, 11.428, 10562.250, 525.765, 52819.885 25/06/27,04:22:37,02,09,1, 12.0,1,1, 11.428, 10562.241, 525.752, 52819.856 25/06/27,04:22:37,03,09,1, 12.0,1,1, 11.428, 10562.239, 525.715, 52819.832 25/06/27,04:22:37,04,09,1, 12.0,1,1, 11.428, 10562.285, 525.727, 52819.829 25/06/27,04:22:37,05,09,1, 12.0,1,1, 11.428, 10562.275, 525.682, 52819.784 25/06/27,04:22:37,06,09,1, 12.0,1,1, 11.428, 10562.304, 525.667, 52819.764 25/06/27,04:22:37,07,09,1, 12.0,1,1, 11.428, 10562.347, 525.637, 52819.789 25/06/27,04:22:37,08,09,1, 12.0,1,1, 11.428, 10562.342, 525.634, 52819.747 25/06/27,04:22:37,09,09,1, 12.0,1,1, 11.428, 10562.355, 525.610, 52819.817 25/06/27,04:22:37,10,09,1, 12.0,1,1, 11.428, 10562.352, 525.578, 52819.814 25/06/27,04:22:37,11,09,1, 12.0,1,1, 11.428, 10562.393, 525.564, 52819.783 25/06/27,04:22:37,12,09,1, 12.0,1,1, 11.428, 10562.404, 525.544, 52819.774 25/06/27,04:22:37,13,09,1, 12.0,1,1, 11.428, 10562.417, 525.517, 52819.785 25/06/27,04:22:37,14,09,1, 12.0,1,1, 11.428, 10562.433, 525.491, 52819.787 25/06/27,04:22:37,15,09,1, 12.0,1,1, 11.428, 10562.446, 525.477, 52819.830 25/06/27,04:22:37,16,09,1, 12.0,1,1, 11.428, 10562.455, 525.455, 52819.804 25/06/27,04:22:37,17,09,1, 12.0,1,1, 11.428, 10562.509, 525.413, 52819.737 25/06/27,04:22:37,18,09,1, 12.0,1,1, 11.428, 10562.496, 525.399, 52819.707 25/06/27,04:22:37,19,09,1, 12.0,1,1, 11.428, 10562.507, 525.372, 52819.743 25/06/27,04:22:38,00,09,1, 12.0,1,1, 11.429, 10562.500, 525.372, 52819.743 25/06/27,04:22:38,01,09,1, 12.0,1,1, 11.429, 10562.548, 525.320, 52819.770 25/06/27,04:22:38,02,09,1, 12.0,1,1, 11.429, 10562.559, 525.321, 52819.758 25/06/27,04:22:38,03,09,1, 12.0,1,1, 11.429, 10562.570, 525.278, 52819.773 25/06/27,04:22:38,04,09,1, 12.0,1,1, 11.429, 10562.581, 525.231, 52819.684 25/06/27,04:22:38,05,09,1, 12.0,1,1, 11.429, 10562.625, 525.205, 52819.717 25/06/27,04:22:38,06,09,1, 12.0,1,1, 11.429, 10562.651, 525.165, 52819.739 25/06/27,04:22:38,07,09,1, 12.0,1,1, 11.429, 10562.626, 525.168, 52819.785 25/06/27,04:22:38,08,09,1, 12.0,1,1, 11.429, 10562.664, 525.129, 52819.783 25/06/27,04:22:38,09,09,1, 12.0,1,1, 11.429, 10562.672, 525.098, 52819.713 25/06/27,04:22:38,10,09,1, 12.0,1,1, 11.429, 10562.681, 525.079, 52819.743 25/06/27,04:22:38,11,09,1, 12.0,1,1, 11.429, 10562.707, 525.047, 52819.671 25/06/27,04:22:38,12,09,1, 12.0,1,1, 11.429, 10562.744, 525.045, 52819.721 25/06/27,04:22:38,13,09,1, 12.0,1,1, 11.429, 10562.760, 525.017, 52819.691 25/06/27,04:22:38,14,09,1, 12.0,1,1, 11.429, 10562.752, 524.980, 52819.700 25/06/27,04:22:38,15,09,1, 12.0,1,1, 11.429, 10562.765, 524.943, 52819.706 25/06/27,04:22:38,16,09,1, 12.0,1,1, 11.429, 10562.788, 524.945, 52819.692 25/06/27,04:22:38,17,09,1, 12.0,1,1, 11.429, 10562.815, 524.886, 52819.729 25/06/27,04:22:38,18,09,1, 12.0,1,1, 11.429, 10562.849, 524.881, 52819.671 25/06/27,04:22:38,19,09,1, 12.0,1,1, 11.429, 10562.821, 524.872, 52819.673 25/06/27,04:22:39,00,10,1, 11.9,1,1, 11.428, 10562.817, 524.872, 52819.673 25/06/27,04:22:39,01,10,1, 11.9,1,1, 11.428, 10562.869, 524.830, 52819.614 25/06/27,04:22:39,02,10,1, 11.9,1,1, 11.428, 10562.900, 524.794, 52819.622 25/06/27,04:22:39,03,10,1, 11.9,1,1, 11.428, 10562.889, 524.761, 52819.727 25/06/27,04:22:39,04,10,1, 11.9,1,1, 11.428, 10562.935, 524.735, 52819.655 25/06/27,04:22:39,05,10,1, 11.9,1,1, 11.428, 10562.959, 524.682, 52819.618 25/06/27,04:22:39,06,10,1, 11.9,1,1, 11.428, 10562.942, 524.693, 52819.626 25/06/27,04:22:39,07,10,1, 11.9,1,1, 11.428, 10562.971, 524.676, 52819.697 25/06/27,04:22:39,08,10,1, 11.9,1,1, 11.428, 10562.962, 524.617, 52819.655 25/06/27,04:22:39,09,10,1, 11.9,1,1, 11.428, 10563.007, 524.602, 52819.689 25/06/27,04:22:39,10,10,1, 11.9,1,1, 11.428, 10563.025, 524.582, 52819.718 25/06/27,04:22:39,11,10,1, 11.9,1,1, 11.428, 10563.041, 524.555, 52819.601 25/06/27,04:22:39,12,10,1, 11.9,1,1, 11.428, 10563.032, 524.513, 52819.651 25/06/27,04:22:39,13,10,1, 11.9,1,1, 11.428, 10563.048, 524.523, 52819.906 25/06/27,04:22:39,14,10,1, 11.9,1,1, 11.428, 10563.073, 524.482, 52819.642 25/06/27,04:22:39,15,10,1, 11.9,1,1, 11.428, 10563.097, 524.425, 52819.629 25/06/27,04:22:39,16,10,1, 11.9,1,1, 11.428, 10563.113, 524.426, 52819.656 25/06/27,04:22:39,17,10,1, 11.9,1,1, 11.428, 10563.140, 524.376, 52819.591 25/06/27,04:22:39,18,10,1, 11.9,1,1, 11.428, 10563.155, 524.347, 52819.624 25/06/27,04:22:39,19,10,1, 11.9,1,1, 11.428, 10563.162, 524.350, 52819.553 25/06/27,04:22:40,00,09,1, 11.9,1,1, 11.430, 10563.159, 524.350, 52819.553 25/06/27,04:22:40,01,09,1, 11.9,1,1, 11.430, 10563.205, 524.245, 52819.566 25/06/27,04:22:40,02,09,1, 11.9,1,1, 11.430, 10563.192, 524.241, 52819.621 25/06/27,04:22:40,03,09,1, 11.9,1,1, 11.430, 10563.246, 524.203, 52819.529 25/06/27,04:22:40,04,09,1, 11.9,1,1, 11.430, 10563.252, 524.189, 52819.568 25/06/27,04:22:40,05,09,1, 11.9,1,1, 11.430, 10563.270, 524.147, 52819.617 25/06/27,04:22:40,06,09,1, 11.9,1,1, 11.430, 10563.295, 524.094, 52819.540 25/06/27,04:22:40,07,09,1, 11.9,1,1, 11.430, 10563.290, 524.087, 52819.617 25/06/27,04:22:40,08,09,1, 11.9,1,1, 11.430, 10563.322, 524.069, 52819.642 25/06/27,04:22:40,09,09,1, 11.9,1,1, 11.430, 10563.333, 524.015, 52819.602 25/06/27,04:22:40,10,09,1, 11.9,1,1, 11.430, 10563.375, 523.978, 52819.572 25/06/27,04:22:40,11,09,1, 11.9,1,1, 11.430, 10563.375, 523.968, 52819.543 25/06/27,04:22:40,12,09,1, 11.9,1,1, 11.430, 10563.401, 523.910, 52819.572 25/06/27,04:22:40,13,09,1, 11.9,1,1, 11.430, 10563.424, 523.886, 52819.616 25/06/27,04:22:40,14,09,1, 11.9,1,1, 11.430, 10563.454, 523.879, 52819.642 25/06/27,04:22:40,15,09,1, 11.9,1,1, 11.430, 10563.476, 523.831, 52819.502 25/06/27,04:22:40,16,09,1, 11.9,1,1, 11.430, 10563.529, 523.790, 52819.531 25/06/27,04:22:40,17,09,1, 11.9,1,1, 11.430, 10563.502, 523.753, 52819.526 25/06/27,04:22:40,18,09,1, 11.9,1,1, 11.430, 10563.566, 523.742, 52819.560 25/06/27,04:22:40,19,09,1, 11.9,1,1, 11.430, 10563.558, 523.673, 52819.536 25/06/27,04:22:41,00,09,1, 12.0,1,1, 11.430, 10563.551, 523.673, 52819.536 25/06/27,04:22:41,01,09,1, 12.0,1,1, 11.430, 10563.578, 523.619, 52819.665 25/06/27,04:22:41,02,09,1, 12.0,1,1, 11.430, 10563.606, 523.586, 52819.573 25/06/27,04:22:41,03,09,1, 12.0,1,1, 11.430, 10563.638, 523.513, 52819.563 25/06/27,04:22:41,04,09,1, 12.0,1,1, 11.430, 10563.657, 523.527, 52819.608 25/06/27,04:22:41,05,09,1, 12.0,1,1, 11.430, 10563.679, 523.487, 52819.592 25/06/27,04:22:41,06,09,1, 12.0,1,1, 11.430, 10563.686, 523.427, 52819.525 25/06/27,04:22:41,07,09,1, 12.0,1,1, 11.430, 10563.693, 523.380, 52819.576 25/06/27,04:22:41,08,09,1, 12.0,1,1, 11.430, 10563.735, 523.365, 52819.569 25/06/27,04:22:41,09,09,1, 12.0,1,1, 11.430, 10563.724, 523.315, 52819.549 25/06/27,04:22:41,10,09,1, 12.0,1,1, 11.430, 10563.770, 523.284, 52819.466 25/06/27,04:22:41,11,09,1, 12.0,1,1, 11.430, 10563.799, 523.261, 52819.534 25/06/27,04:22:41,12,09,1, 12.0,1,1, 11.430, 10563.793, 523.244, 52819.585 25/06/27,04:22:41,13,09,1, 12.0,1,1, 11.430, 10563.836, 523.174, 52819.522 25/06/27,04:22:41,14,09,1, 12.0,1,1, 11.430, 10563.858, 523.127, 52819.463 25/06/27,04:22:41,15,09,1, 12.0,1,1, 11.430, 10563.872, 523.100, 52819.397 25/06/27,04:22:41,16,09,1, 12.0,1,1, 11.430, 10563.898, 523.087, 52819.437 25/06/27,04:22:41,17,09,1, 12.0,1,1, 11.430, 10563.914, 523.012, 52819.413 25/06/27,04:22:41,18,09,1, 12.0,1,1, 11.430, 10563.931, 522.992, 52819.417 25/06/27,04:22:41,19,09,1, 12.0,1,1, 11.430, 10563.955, 522.967, 52819.428 25/06/27,04:22:42,00,09,1, 11.9,1,1, 11.432, 10563.952, 522.967, 52819.428 25/06/27,04:22:42,01,09,1, 11.9,1,1, 11.432, 10564.001, 522.901, 52819.383 25/06/27,04:22:42,02,09,1, 11.9,1,1, 11.432, 10564.005, 522.883, 52819.413 25/06/27,04:22:42,03,09,1, 11.9,1,1, 11.432, 10564.047, 522.871, 52819.475 25/06/27,04:22:42,04,09,1, 11.9,1,1, 11.432, 10564.051, 522.806, 52819.402 25/06/27,04:22:42,05,09,1, 11.9,1,1, 11.432, 10564.077, 522.749, 52819.450 25/06/27,04:22:42,06,09,1, 11.9,1,1, 11.432, 10564.081, 522.735, 52819.410 25/06/27,04:22:42,07,09,1, 11.9,1,1, 11.432, 10564.117, 522.688, 52819.447 25/06/27,04:22:42,08,09,1, 11.9,1,1, 11.432, 10564.153, 522.647, 52819.388 25/06/27,04:22:42,09,09,1, 11.9,1,1, 11.432, 10564.159, 522.647, 52819.460 25/06/27,04:22:42,10,09,1, 11.9,1,1, 11.432, 10564.169, 522.594, 52819.385 25/06/27,04:22:42,11,09,1, 11.9,1,1, 11.432, 10564.199, 522.569, 52819.386 25/06/27,04:22:42,12,09,1, 11.9,1,1, 11.432, 10564.212, 522.525, 52819.368 25/06/27,04:22:42,13,09,1, 11.9,1,1, 11.432, 10564.219, 522.476, 52819.332 25/06/27,04:22:42,14,09,1, 11.9,1,1, 11.432, 10564.252, 522.460, 52819.439 25/06/27,04:22:42,15,09,1, 11.9,1,1, 11.432, 10564.261, 522.418, 52819.355 25/06/27,04:22:42,16,09,1, 11.9,1,1, 11.432, 10564.306, 522.391, 52819.431 25/06/27,04:22:42,17,09,1, 11.9,1,1, 11.432, 10564.310, 522.354, 52819.371 25/06/27,04:22:42,18,09,1, 11.9,1,1, 11.432, 10564.354, 522.327, 52819.408 25/06/27,04:22:42,19,09,1, 11.9,1,1, 11.432, 10564.377, 522.293, 52819.439 25/06/27,04:22:43,00,10,1, 11.8,1,1, 11.426, 10564.369, 522.293, 52819.439 25/06/27,04:22:43,01,10,1, 11.8,1,1, 11.426, 10564.422, 522.216, 52819.380 25/06/27,04:22:43,02,10,1, 11.8,1,1, 11.426, 10564.427, 522.186, 52819.374 25/06/27,04:22:43,03,10,1, 11.8,1,1, 11.426, 10564.436, 522.151, 52819.303 25/06/27,04:22:43,04,10,1, 11.8,1,1, 11.426, 10564.463, 522.094, 52819.369 25/06/27,04:22:43,05,10,1, 11.8,1,1, 11.426, 10564.493, 522.038, 52819.367 25/06/27,04:22:43,06,10,1, 11.8,1,1, 11.426, 10564.502, 522.018, 52819.296 25/06/27,04:22:43,07,10,1, 11.8,1,1, 11.426, 10564.544, 522.007, 52819.374 25/06/27,04:22:43,08,10,1, 11.8,1,1, 11.426, 10564.543, 521.964, 52819.364 25/06/27,04:22:43,09,10,1, 11.8,1,1, 11.426, 10564.577, 521.915, 52819.342 25/06/27,04:22:43,10,10,1, 11.8,1,1, 11.426, 10564.586, 521.904, 52819.257 25/06/27,04:22:43,11,10,1, 11.8,1,1, 11.426, 10564.628, 521.866, 52819.337 25/06/27,04:22:43,12,10,1, 11.8,1,1, 11.426, 10564.625, 521.806, 52819.267 25/06/27,04:22:43,13,10,1, 11.8,1,1, 11.426, 10564.663, 521.791, 52819.269 25/06/27,04:22:43,14,10,1, 11.8,1,1, 11.426, 10564.708, 521.769, 52819.340 25/06/27,04:22:43,15,10,1, 11.8,1,1, 11.426, 10564.706, 521.713, 52819.308 25/06/27,04:22:43,16,10,1, 11.8,1,1, 11.426, 10564.710, 521.677, 52819.229 25/06/27,04:22:43,17,10,1, 11.8,1,1, 11.426, 10564.765, 521.669, 52819.337 25/06/27,04:22:43,18,10,1, 11.8,1,1, 11.426, 10564.765, 521.590, 52819.286 25/06/27,04:22:43,19,10,1, 11.8,1,1, 11.426, 10564.770, 521.589, 52819.264 25/06/27,04:22:44,00,09,1, 12.0,1,1, 11.430, 10564.770, 521.589, 52819.264 25/06/27,04:22:44,01,09,1, 12.0,1,1, 11.430, 10564.813, 521.511, 52819.307 25/06/27,04:22:44,02,09,1, 12.0,1,1, 11.430, 10564.858, 521.484, 52819.282 25/06/27,04:22:44,03,09,1, 12.0,1,1, 11.430, 10564.861, 521.453, 52819.305 25/06/27,04:22:44,04,09,1, 12.0,1,1, 11.430, 10564.870, 521.414, 52819.237 25/06/27,04:22:44,05,09,1, 12.0,1,1, 11.430, 10564.926, 521.363, 52819.283 25/06/27,04:22:44,06,09,1, 12.0,1,1, 11.430, 10564.941, 521.296, 52819.223 25/06/27,04:22:44,07,09,1, 12.0,1,1, 11.430, 10564.951, 521.273, 52819.288 25/06/27,04:22:44,08,09,1, 12.0,1,1, 11.430, 10564.991, 521.289, 52819.273 25/06/27,04:22:44,09,09,1, 12.0,1,1, 11.430, 10565.008, 521.221, 52819.194 25/06/27,04:22:44,10,09,1, 12.0,1,1, 11.430, 10565.015, 521.191, 52819.299 25/06/27,04:22:44,11,09,1, 12.0,1,1, 11.430, 10565.048, 521.193, 52819.274 25/06/27,04:22:44,12,09,1, 12.0,1,1, 11.430, 10565.070, 521.131, 52819.295 25/06/27,04:22:44,13,09,1, 12.0,1,1, 11.430, 10565.092, 521.080, 52819.203 25/06/27,04:22:44,14,09,1, 12.0,1,1, 11.430, 10565.125, 521.049, 52819.243 25/06/27,04:22:44,15,09,1, 12.0,1,1, 11.430, 10565.149, 521.059, 52819.320 25/06/27,04:22:44,16,09,1, 12.0,1,1, 11.430, 10565.141, 520.985, 52819.177 25/06/27,04:22:44,17,09,1, 12.0,1,1, 11.430, 10565.178, 520.980, 52819.254 25/06/27,04:22:44,18,09,1, 12.0,1,1, 11.430, 10565.198, 520.945, 52819.234 25/06/27,04:22:44,19,09,1, 12.0,1,1, 11.430, 10565.220, 520.898, 52819.246 25/06/27,04:22:45,00,09,1, 11.9,1,1, 11.435, 10565.212, 520.898, 52819.246 25/06/27,04:22:45,01,09,1, 11.9,1,1, 11.435, 10565.270, 520.837, 52819.194 25/06/27,04:22:45,02,09,1, 11.9,1,1, 11.435, 10565.276, 520.824, 52819.257 25/06/27,04:22:45,03,09,1, 11.9,1,1, 11.435, 10565.272, 520.772, 52819.239 25/06/27,04:22:45,04,09,1, 11.9,1,1, 11.435, 10565.304, 520.719, 52819.228 25/06/27,04:22:45,05,09,1, 11.9,1,1, 11.435, 10565.342, 520.701, 52819.210 25/06/27,04:22:45,06,09,1, 11.9,1,1, 11.435, 10565.359, 520.701, 52819.226 25/06/27,04:22:45,07,09,1, 11.9,1,1, 11.435, 10565.368, 520.649, 52819.248 25/06/27,04:22:45,08,09,1, 11.9,1,1, 11.435, 10565.403, 520.612, 52819.166 25/06/27,04:22:45,09,09,1, 11.9,1,1, 11.435, 10565.425, 520.588, 52819.197 25/06/27,04:22:45,10,09,1, 11.9,1,1, 11.435, 10565.424, 520.556, 52819.176 25/06/27,04:22:45,11,09,1, 11.9,1,1, 11.435, 10565.469, 520.519, 52819.135 25/06/27,04:22:45,12,09,1, 11.9,1,1, 11.435, 10565.485, 520.495, 52819.193 25/06/27,04:22:45,13,09,1, 11.9,1,1, 11.435, 10565.496, 520.469, 52819.237 25/06/27,04:22:45,14,09,1, 11.9,1,1, 11.435, 10565.524, 520.433, 52819.202 25/06/27,04:22:45,15,09,1, 11.9,1,1, 11.435, 10565.559, 520.410, 52819.207 25/06/27,04:22:45,16,09,1, 11.9,1,1, 11.435, 10565.553, 520.362, 52819.181 25/06/27,04:22:45,17,09,1, 11.9,1,1, 11.435, 10565.588, 520.323, 52819.167 25/06/27,04:22:45,18,09,1, 11.9,1,1, 11.435, 10565.612, 520.304, 52819.171 25/06/27,04:22:45,19,09,1, 11.9,1,1, 11.435, 10565.631, 520.308, 52819.175 25/06/27,04:22:46,00,09,1, 11.9,1,1, 11.431, 10565.629, 520.308, 52819.175 25/06/27,04:22:46,01,09,1, 11.9,1,1, 11.431, 10565.654, 520.201, 52819.168 25/06/27,04:22:46,02,09,1, 11.9,1,1, 11.431, 10565.689, 520.179, 52819.189 25/06/27,04:22:46,03,09,1, 11.9,1,1, 11.431, 10565.724, 520.170, 52819.178 25/06/27,04:22:46,04,09,1, 11.9,1,1, 11.431, 10565.744, 520.103, 52819.178 25/06/27,04:22:46,05,09,1, 11.9,1,1, 11.431, 10565.768, 520.080, 52819.157 25/06/27,04:22:46,06,09,1, 11.9,1,1, 11.431, 10565.805, 520.059, 52819.165 25/06/27,04:22:46,07,09,1, 11.9,1,1, 11.431, 10565.796, 520.036, 52819.119 25/06/27,04:22:46,08,09,1, 11.9,1,1, 11.431, 10565.829, 519.972, 52819.166 25/06/27,04:22:46,09,09,1, 11.9,1,1, 11.431, 10565.842, 519.966, 52819.160 25/06/27,04:22:46,10,09,1, 11.9,1,1, 11.431, 10565.845, 519.923, 52819.182 25/06/27,04:22:46,11,09,1, 11.9,1,1, 11.431, 10565.885, 519.885, 52819.179 25/06/27,04:22:46,12,09,1, 11.9,1,1, 11.431, 10565.898, 519.902, 52819.223 25/06/27,04:22:46,13,09,1, 11.9,1,1, 11.431, 10565.926, 519.849, 52819.121 25/06/27,04:22:46,14,09,1, 11.9,1,1, 11.431, 10565.951, 519.796, 52819.119 25/06/27,04:22:46,15,09,1, 11.9,1,1, 11.431, 10565.956, 519.780, 52819.214 25/06/27,04:22:46,16,09,1, 11.9,1,1, 11.431, 10565.984, 519.775, 52819.165 25/06/27,04:22:46,17,09,1, 11.9,1,1, 11.431, 10565.950, 519.706, 52819.132 25/06/27,04:22:46,18,09,1, 11.9,1,1, 11.431, 10566.017, 519.705, 52819.230 25/06/27,04:22:46,19,09,1, 11.9,1,1, 11.431, 10566.042, 519.638, 52819.116 25/06/27,04:22:47,00,10,1, 11.9,1,1, 11.436, 10566.038, 519.638, 52819.116 25/06/27,04:22:47,01,10,1, 11.9,1,1, 11.436, 10566.098, 519.612, 52819.195 25/06/27,04:22:47,02,10,1, 11.9,1,1, 11.436, 10566.104, 519.579, 52819.189 25/06/27,04:22:47,03,10,1, 11.9,1,1, 11.436, 10566.099, 519.522, 52819.169 25/06/27,04:22:47,04,10,1, 11.9,1,1, 11.436, 10566.152, 519.480, 52819.136 25/06/27,04:22:47,05,10,1, 11.9,1,1, 11.436, 10566.133, 519.435, 52819.070 25/06/27,04:22:47,06,10,1, 11.9,1,1, 11.436, 10566.155, 519.409, 52819.124 25/06/27,04:22:47,07,10,1, 11.9,1,1, 11.436, 10566.184, 519.424, 52819.152 25/06/27,04:22:47,08,10,1, 11.9,1,1, 11.436, 10566.215, 519.372, 52819.243 25/06/27,04:22:47,09,10,1, 11.9,1,1, 11.436, 10566.186, 519.342, 52819.208 25/06/27,04:22:47,10,10,1, 11.9,1,1, 11.436, 10566.247, 519.308, 52819.212 25/06/27,04:22:47,11,10,1, 11.9,1,1, 11.436, 10566.250, 519.275, 52819.219 25/06/27,04:22:47,12,10,1, 11.9,1,1, 11.436, 10566.274, 519.216, 52819.141 25/06/27,04:22:47,13,10,1, 11.9,1,1, 11.436, 10566.309, 519.226, 52819.125 25/06/27,04:22:47,14,10,1, 11.9,1,1, 11.436, 10566.308, 519.172, 52819.156 25/06/27,04:22:47,15,10,1, 11.9,1,1, 11.436, 10566.322, 519.137, 52819.070 25/06/27,04:22:47,16,10,1, 11.9,1,1, 11.436, 10566.313, 519.107, 52819.178 25/06/27,04:22:47,17,10,1, 11.9,1,1, 11.436, 10566.357, 519.099, 52819.115 25/06/27,04:22:47,18,10,1, 11.9,1,1, 11.436, 10566.381, 519.052, 52819.169 25/06/27,04:22:47,19,10,1, 11.9,1,1, 11.436, 10566.403, 519.005, 52819.075 25/06/27,04:22:48,00,10,1, 11.9,1,1, 11.432, 10566.397, 519.005, 52819.075 25/06/27,04:22:48,01,10,1, 11.9,1,1, 11.432, 10566.392, 518.953, 52819.093 25/06/27,04:22:48,02,10,1, 11.9,1,1, 11.432, 10566.446, 518.910, 52819.106 25/06/27,04:22:48,03,10,1, 11.9,1,1, 11.432, 10566.463, 518.893, 52819.129 25/06/27,04:22:48,04,10,1, 11.9,1,1, 11.432, 10566.471, 518.851, 52819.176 25/06/27,04:22:48,05,10,1, 11.9,1,1, 11.432, 10566.466, 518.831, 52819.098 25/06/27,04:22:48,06,10,1, 11.9,1,1, 11.432, 10566.488, 518.795, 52819.135 25/06/27,04:22:48,07,10,1, 11.9,1,1, 11.432, 10566.521, 518.779, 52819.120 25/06/27,04:22:48,08,10,1, 11.9,1,1, 11.432, 10566.509, 518.723, 52819.102 25/06/27,04:22:48,09,10,1, 11.9,1,1, 11.432, 10566.548, 518.722, 52819.114 25/06/27,04:22:48,10,10,1, 11.9,1,1, 11.432, 10566.536, 518.682, 52819.121 25/06/27,04:22:48,11,10,1, 11.9,1,1, 11.432, 10566.572, 518.632, 52819.143 25/06/27,04:22:48,12,10,1, 11.9,1,1, 11.432, 10566.588, 518.621, 52819.081 25/06/27,04:22:48,13,10,1, 11.9,1,1, 11.432, 10566.577, 518.573, 52819.114 25/06/27,04:22:48,14,10,1, 11.9,1,1, 11.432, 10566.612, 518.553, 52819.180 25/06/27,04:22:48,15,10,1, 11.9,1,1, 11.432, 10566.635, 518.534, 52819.128 25/06/27,04:22:48,16,10,1, 11.9,1,1, 11.432, 10566.632, 518.489, 52819.093 25/06/27,04:22:48,17,10,1, 11.9,1,1, 11.432, 10566.652, 518.486, 52819.150 25/06/27,04:22:48,18,10,1, 11.9,1,1, 11.432, 10566.674, 518.450, 52819.166 25/06/27,04:22:48,19,10,1, 11.9,1,1, 11.432, 10566.681, 518.384, 52819.180 25/06/27,04:22:49,00,10,1, 11.9,1,1, 11.429, 10566.680, 518.384, 52819.180 25/06/27,04:22:49,01,10,1, 11.9,1,1, 11.429, 10566.715, 518.345, 52819.182 25/06/27,04:22:49,02,10,1, 11.9,1,1, 11.429, 10566.729, 518.311, 52819.170 25/06/27,04:22:49,03,10,1, 11.9,1,1, 11.429, 10566.737, 518.254, 52819.143 25/06/27,04:22:49,04,10,1, 11.9,1,1, 11.429, 10566.755, 518.247, 52819.220 25/06/27,04:22:49,05,10,1, 11.9,1,1, 11.429, 10566.779, 518.206, 52819.174 25/06/27,04:22:49,06,10,1, 11.9,1,1, 11.429, 10566.778, 518.188, 52819.118 25/06/27,04:22:49,07,10,1, 11.9,1,1, 11.429, 10566.802, 518.166, 52819.161 25/06/27,04:22:49,08,10,1, 11.9,1,1, 11.429, 10566.811, 518.139, 52819.186 25/06/27,04:22:49,09,10,1, 11.9,1,1, 11.429, 10566.785, 518.095, 52819.139 25/06/27,04:22:49,10,10,1, 11.9,1,1, 11.429, 10566.802, 518.062, 52819.195 25/06/27,04:22:49,11,10,1, 11.9,1,1, 11.429, 10566.869, 518.049, 52819.182 25/06/27,04:22:49,12,10,1, 11.9,1,1, 11.429, 10566.865, 517.995, 52819.202 25/06/27,04:22:49,13,10,1, 11.9,1,1, 11.429, 10566.862, 517.971, 52819.168 25/06/27,04:22:49,14,10,1, 11.9,1,1, 11.429, 10566.878, 517.956, 52819.154 25/06/27,04:22:49,15,10,1, 11.9,1,1, 11.429, 10566.891, 517.940, 52819.146 25/06/27,04:22:49,16,10,1, 11.9,1,1, 11.429, 10566.924, 517.864, 52819.183 25/06/27,04:22:49,17,10,1, 11.9,1,1, 11.429, 10566.900, 517.860, 52819.231 25/06/27,04:22:49,18,10,1, 11.9,1,1, 11.429, 10566.921, 517.828, 52819.262 25/06/27,04:22:49,19,10,1, 11.9,1,1, 11.429, 10566.953, 517.789, 52819.213 25/06/27,04:22:50,00,11,1, 12.0,1,1, 11.430, 10566.947, 517.789, 52819.213 25/06/27,04:22:50,01,11,1, 12.0,1,1, 11.430, 10566.938, 517.731, 52819.253 25/06/27,04:22:50,02,11,1, 12.0,1,1, 11.430, 10566.966, 517.697, 52819.260 25/06/27,04:22:50,03,11,1, 12.0,1,1, 11.430, 10566.965, 517.659, 52819.263 25/06/27,04:22:50,04,11,1, 12.0,1,1, 11.430, 10566.970, 517.605, 52819.225 25/06/27,04:22:50,05,11,1, 12.0,1,1, 11.430, 10566.999, 517.624, 52819.150 25/06/27,04:22:50,06,11,1, 12.0,1,1, 11.430, 10567.005, 517.547, 52819.169 25/06/27,04:22:50,07,11,1, 12.0,1,1, 11.430, 10566.999, 517.537, 52819.192 25/06/27,04:22:50,08,11,1, 12.0,1,1, 11.430, 10567.025, 517.509, 52819.271 25/06/27,04:22:50,09,11,1, 12.0,1,1, 11.430, 10567.004, 517.480, 52819.225 25/06/27,04:22:50,10,11,1, 12.0,1,1, 11.430, 10567.023, 517.468, 52819.265 25/06/27,04:22:50,11,11,1, 12.0,1,1, 11.430, 10567.041, 517.434, 52819.228 25/06/27,04:22:50,12,11,1, 12.0,1,1, 11.430, 10567.054, 517.412, 52819.244 25/06/27,04:22:50,13,11,1, 12.0,1,1, 11.430, 10567.049, 517.367, 52819.205 25/06/27,04:22:50,14,11,1, 12.0,1,1, 11.430, 10567.079, 517.354, 52819.258 25/06/27,04:22:50,15,11,1, 12.0,1,1, 11.430, 10567.093, 517.317, 52819.244 25/06/27,04:22:50,16,11,1, 12.0,1,1, 11.430, 10567.083, 517.272, 52819.188 25/06/27,04:22:50,17,11,1, 12.0,1,1, 11.430, 10567.115, 517.246, 52819.233 25/06/27,04:22:50,18,11,1, 12.0,1,1, 11.430, 10567.109, 517.190, 52819.232 25/06/27,04:22:50,19,11,1, 12.0,1,1, 11.430, 10567.079, 517.211, 52819.300 25/06/27,04:22:51,00,10,1, 12.0,1,1, 11.431, 10567.073, 517.211, 52819.300 25/06/27,04:22:51,01,10,1, 12.0,1,1, 11.431, 10567.130, 517.130, 52819.262 25/06/27,04:22:51,02,10,1, 12.0,1,1, 11.431, 10567.126, 517.142, 52819.280 25/06/27,04:22:51,03,10,1, 12.0,1,1, 11.431, 10567.164, 517.105, 52819.273 25/06/27,04:22:51,04,10,1, 12.0,1,1, 11.431, 10567.139, 517.023, 52819.305 25/06/27,04:22:51,05,10,1, 12.0,1,1, 11.431, 10567.156, 517.022, 52819.362 25/06/27,04:22:51,06,10,1, 12.0,1,1, 11.431, 10567.174, 516.995, 52819.291 25/06/27,04:22:51,07,10,1, 12.0,1,1, 11.431, 10567.174, 516.959, 52819.275 25/06/27,04:22:51,08,10,1, 12.0,1,1, 11.431, 10567.181, 516.914, 52819.367 25/06/27,04:22:51,09,10,1, 12.0,1,1, 11.431, 10567.194, 516.916, 52819.289 25/06/27,04:22:51,10,10,1, 12.0,1,1, 11.431, 10567.196, 516.852, 52819.247 25/06/27,04:22:51,11,10,1, 12.0,1,1, 11.431, 10567.189, 516.808, 52819.279 25/06/27,04:22:51,12,10,1, 12.0,1,1, 11.431, 10567.212, 516.794, 52819.270 25/06/27,04:22:51,13,10,1, 12.0,1,1, 11.431, 10567.205, 516.784, 52819.332 25/06/27,04:22:51,14,10,1, 12.0,1,1, 11.431, 10567.211, 516.713, 52819.218 25/06/27,04:22:51,15,10,1, 12.0,1,1, 11.431, 10567.198, 516.719, 52819.356 25/06/27,04:22:51,16,10,1, 12.0,1,1, 11.431, 10567.245, 516.695, 52819.388 25/06/27,04:22:51,17,10,1, 12.0,1,1, 11.431, 10567.253, 516.650, 52819.326 25/06/27,04:22:51,18,10,1, 12.0,1,1, 11.431, 10567.255, 516.602, 52819.348 25/06/27,04:22:51,19,10,1, 12.0,1,1, 11.431, 10567.288, 516.603, 52819.272 25/06/27,04:22:52,00,12,1, 11.9,1,1, 11.434, 10567.281, 516.603, 52819.272 25/06/27,04:22:52,01,12,1, 11.9,1,1, 11.434, 10567.276, 516.531, 52819.307 25/06/27,04:22:52,02,12,1, 11.9,1,1, 11.434, 10567.293, 516.492, 52819.314 25/06/27,04:22:52,03,12,1, 11.9,1,1, 11.434, 10567.294, 516.472, 52819.360 25/06/27,04:22:52,04,12,1, 11.9,1,1, 11.434, 10567.311, 516.441, 52819.266 25/06/27,04:22:52,05,12,1, 11.9,1,1, 11.434, 10567.301, 516.425, 52819.303 25/06/27,04:22:52,06,12,1, 11.9,1,1, 11.434, 10567.321, 516.394, 52819.350 25/06/27,04:22:52,07,12,1, 11.9,1,1, 11.434, 10567.286, 516.347, 52819.352 25/06/27,04:22:52,08,12,1, 11.9,1,1, 11.434, 10567.324, 516.312, 52819.383 25/06/27,04:22:52,09,12,1, 11.9,1,1, 11.434, 10567.354, 516.309, 52819.395 25/06/27,04:22:52,10,12,1, 11.9,1,1, 11.434, 10567.341, 516.275, 52819.351 25/06/27,04:22:52,11,12,1, 11.9,1,1, 11.434, 10567.348, 516.241, 52819.365 25/06/27,04:22:52,12,12,1, 11.9,1,1, 11.434, 10567.377, 516.205, 52819.342 25/06/27,04:22:52,13,12,1, 11.9,1,1, 11.434, 10567.355, 516.200, 52819.354 25/06/27,04:22:52,14,12,1, 11.9,1,1, 11.434, 10567.390, 516.159, 52819.295 25/06/27,04:22:52,15,12,1, 11.9,1,1, 11.434, 10567.374, 516.127, 52819.353 25/06/27,04:22:52,16,12,1, 11.9,1,1, 11.434, 10567.388, 516.107, 52819.346 25/06/27,04:22:52,17,12,1, 11.9,1,1, 11.434, 10567.414, 516.077, 52819.360 25/06/27,04:22:52,18,12,1, 11.9,1,1, 11.434, 10567.429, 516.021, 52819.367 25/06/27,04:22:52,19,12,1, 11.9,1,1, 11.434, 10567.422, 516.007, 52819.408 25/06/27,04:22:53,00,11,1, 11.9,1,1, 11.432, 10567.415, 516.007, 52819.408 25/06/27,04:22:53,01,11,1, 11.9,1,1, 11.432, 10567.404, 515.953, 52819.344 25/06/27,04:22:53,02,11,1, 11.9,1,1, 11.432, 10567.433, 515.927, 52819.421 25/06/27,04:22:53,03,11,1, 11.9,1,1, 11.432, 10567.429, 515.896, 52819.448 25/06/27,04:22:53,04,11,1, 11.9,1,1, 11.432, 10567.439, 515.866, 52819.366 25/06/27,04:22:53,05,11,1, 11.9,1,1, 11.432, 10567.438, 515.835, 52819.423 25/06/27,04:22:53,06,11,1, 11.9,1,1, 11.432, 10567.430, 515.814, 52819.401 25/06/27,04:22:53,07,11,1, 11.9,1,1, 11.432, 10567.447, 515.771, 52819.361 25/06/27,04:22:53,08,11,1, 11.9,1,1, 11.432, 10567.457, 515.756, 52819.366 25/06/27,04:22:53,09,11,1, 11.9,1,1, 11.432, 10567.464, 515.739, 52819.413 25/06/27,04:22:53,10,11,1, 11.9,1,1, 11.432, 10567.489, 515.682, 52819.429 25/06/27,04:22:53,11,11,1, 11.9,1,1, 11.432, 10567.462, 515.654, 52819.445 25/06/27,04:22:53,12,11,1, 11.9,1,1, 11.432, 10567.505, 515.624, 52819.409 25/06/27,04:22:53,13,11,1, 11.9,1,1, 11.432, 10567.487, 515.605, 52819.447 25/06/27,04:22:53,14,11,1, 11.9,1,1, 11.432, 10567.484, 515.578, 52819.443 25/06/27,04:22:53,15,11,1, 11.9,1,1, 11.432, 10567.490, 515.540, 52819.452 25/06/27,04:22:53,16,11,1, 11.9,1,1, 11.432, 10567.503, 515.515, 52819.464 25/06/27,04:22:53,17,11,1, 11.9,1,1, 11.432, 10567.484, 515.490, 52819.409 25/06/27,04:22:53,18,11,1, 11.9,1,1, 11.432, 10567.506, 515.471, 52819.407 25/06/27,04:22:53,19,11,1, 11.9,1,1, 11.432, 10567.505, 515.443, 52819.470 25/06/27,04:22:54,00,11,1, 11.9,1,1, 11.433, 10567.498, 515.443, 52819.470 25/06/27,04:22:54,01,11,1, 11.9,1,1, 11.433, 10567.484, 515.412, 52819.505 25/06/27,04:22:54,02,11,1, 11.9,1,1, 11.433, 10567.499, 515.361, 52819.420 25/06/27,04:22:54,03,11,1, 11.9,1,1, 11.433, 10567.523, 515.334, 52819.449 25/06/27,04:22:54,04,11,1, 11.9,1,1, 11.433, 10567.498, 515.327, 52819.459 25/06/27,04:22:54,05,11,1, 11.9,1,1, 11.433, 10567.508, 515.275, 52819.453 25/06/27,04:22:54,06,11,1, 11.9,1,1, 11.433, 10567.530, 515.239, 52819.439 25/06/27,04:22:54,07,11,1, 11.9,1,1, 11.433, 10567.536, 515.227, 52819.417 25/06/27,04:22:54,08,11,1, 11.9,1,1, 11.433, 10567.556, 515.192, 52819.457 25/06/27,04:22:54,09,11,1, 11.9,1,1, 11.433, 10567.537, 515.161, 52819.460 25/06/27,04:22:54,10,11,1, 11.9,1,1, 11.433, 10567.551, 515.150, 52819.392 25/06/27,04:22:54,11,11,1, 11.9,1,1, 11.433, 10567.565, 515.133, 52819.506 25/06/27,04:22:54,12,11,1, 11.9,1,1, 11.433, 10567.529, 515.072, 52819.508 25/06/27,04:22:54,13,11,1, 11.9,1,1, 11.433, 10567.521, 515.074, 52819.467 25/06/27,04:22:54,14,11,1, 11.9,1,1, 11.433, 10567.551, 515.046, 52819.528 25/06/27,04:22:54,15,11,1, 11.9,1,1, 11.433, 10567.567, 515.007, 52819.517 25/06/27,04:22:54,16,11,1, 11.9,1,1, 11.433, 10567.545, 514.980, 52819.505 25/06/27,04:22:54,17,11,1, 11.9,1,1, 11.433, 10567.571, 514.954, 52819.566 25/06/27,04:22:54,18,11,1, 11.9,1,1, 11.433, 10567.577, 514.945, 52819.590 25/06/27,04:22:54,19,11,1, 11.9,1,1, 11.433, 10567.578, 514.893, 52819.562 25/06/27,04:22:55,00,11,1, 12.0,1,1, 11.433, 10567.573, 514.893, 52819.562 25/06/27,04:22:55,01,11,1, 12.0,1,1, 11.433, 10567.562, 514.852, 52819.535 25/06/27,04:22:55,02,11,1, 12.0,1,1, 11.433, 10567.572, 514.808, 52819.558 25/06/27,04:22:55,03,11,1, 12.0,1,1, 11.433, 10567.585, 514.783, 52819.546 25/06/27,04:22:55,04,11,1, 12.0,1,1, 11.433, 10567.594, 514.758, 52819.558 25/06/27,04:22:55,05,11,1, 12.0,1,1, 11.433, 10567.579, 514.747, 52819.536 25/06/27,04:22:55,06,11,1, 12.0,1,1, 11.433, 10567.602, 514.698, 52819.552 25/06/27,04:22:55,07,11,1, 12.0,1,1, 11.433, 10567.579, 514.695, 52819.569 25/06/27,04:22:55,08,11,1, 12.0,1,1, 11.433, 10567.587, 514.650, 52819.533 25/06/27,04:22:55,09,11,1, 12.0,1,1, 11.433, 10567.584, 514.627, 52819.607 25/06/27,04:22:55,10,11,1, 12.0,1,1, 11.433, 10567.603, 514.589, 52819.525 25/06/27,04:22:55,11,11,1, 12.0,1,1, 11.433, 10567.574, 514.586, 52819.568 25/06/27,04:22:55,12,11,1, 12.0,1,1, 11.433, 10567.581, 514.543, 52819.543 25/06/27,04:22:55,13,11,1, 12.0,1,1, 11.433, 10567.593, 514.547, 52819.524 25/06/27,04:22:55,14,11,1, 12.0,1,1, 11.433, 10567.567, 514.501, 52819.629 25/06/27,04:22:55,15,11,1, 12.0,1,1, 11.433, 10567.542, 514.475, 52819.663 25/06/27,04:22:55,16,11,1, 12.0,1,1, 11.433, 10567.554, 514.436, 52819.609 25/06/27,04:22:55,17,11,1, 12.0,1,1, 11.433, 10567.572, 514.423, 52819.633 25/06/27,04:22:55,18,11,1, 12.0,1,1, 11.433, 10567.546, 514.437, 52819.665 25/06/27,04:22:55,19,11,1, 12.0,1,1, 11.433, 10567.591, 514.373, 52819.563 25/06/27,04:22:56,00,11,1, 12.0,1,1, 11.432, 10567.590, 514.373, 52819.563 25/06/27,04:22:56,01,11,1, 12.0,1,1, 11.432, 10567.557, 514.323, 52819.571 25/06/27,04:22:56,02,11,1, 12.0,1,1, 11.432, 10567.574, 514.301, 52819.675 25/06/27,04:22:56,03,11,1, 12.0,1,1, 11.432, 10567.567, 514.270, 52819.638 25/06/27,04:22:56,04,11,1, 12.0,1,1, 11.432, 10567.558, 514.257, 52819.645 25/06/27,04:22:56,05,11,1, 12.0,1,1, 11.432, 10567.552, 514.227, 52819.615 25/06/27,04:22:56,06,11,1, 12.0,1,1, 11.432, 10567.530, 514.191, 52819.538 25/06/27,04:22:56,07,11,1, 12.0,1,1, 11.432, 10567.518, 514.163, 52819.580 25/06/27,04:22:56,08,11,1, 12.0,1,1, 11.432, 10567.557, 514.155, 52819.608 25/06/27,04:22:56,09,11,1, 12.0,1,1, 11.432, 10567.545, 514.137, 52819.557 25/06/27,04:22:56,10,11,1, 12.0,1,1, 11.432, 10567.532, 514.108, 52819.655 25/06/27,04:22:56,11,11,1, 12.0,1,1, 11.432, 10567.551, 514.072, 52819.642 25/06/27,04:22:56,12,11,1, 12.0,1,1, 11.432, 10567.514, 514.058, 52819.651 25/06/27,04:22:56,13,11,1, 12.0,1,1, 11.432, 10567.529, 514.032, 52819.664 25/06/27,04:22:56,14,11,1, 12.0,1,1, 11.432, 10567.534, 514.011, 52819.665 25/06/27,04:22:56,15,11,1, 12.0,1,1, 11.432, 10567.520, 513.990, 52819.602 25/06/27,04:22:56,16,11,1, 12.0,1,1, 11.432, 10567.505, 513.926, 52819.584 25/06/27,04:22:56,17,11,1, 12.0,1,1, 11.432, 10567.508, 513.943, 52819.679 25/06/27,04:22:56,18,11,1, 12.0,1,1, 11.432, 10567.485, 513.907, 52819.626 25/06/27,04:22:56,19,11,1, 12.0,1,1, 11.432, 10567.481, 513.859, 52819.685 25/06/27,04:22:57,00,10,1, 12.0,1,1, 11.437, 10567.473, 513.859, 52819.685 25/06/27,04:22:57,01,10,1, 12.0,1,1, 11.437, 10567.484, 513.810, 52819.621 25/06/27,04:22:57,02,10,1, 12.0,1,1, 11.437, 10567.484, 513.885, 52820.162 25/06/27,04:22:57,03,10,1, 12.0,1,1, 11.437, 10567.481, 513.871, 52820.234 25/06/27,04:22:57,04,10,1, 12.0,1,1, 11.437, 10567.491, 513.847, 52820.299 25/06/27,04:22:57,05,10,1, 12.0,1,1, 11.437, 10567.468, 513.828, 52820.256 25/06/27,04:22:57,06,10,1, 12.0,1,1, 11.437, 10567.487, 513.790, 52820.256 25/06/27,04:22:57,07,10,1, 12.0,1,1, 11.437, 10567.475, 513.786, 52820.148 25/06/27,04:22:57,08,10,1, 12.0,1,1, 11.437, 10567.460, 513.761, 52820.197 25/06/27,04:22:57,09,10,1, 12.0,1,1, 11.437, 10567.462, 513.714, 52820.235 25/06/27,04:22:57,10,10,1, 12.0,1,1, 11.437, 10567.464, 513.713, 52820.248 25/06/27,04:22:57,11,10,1, 12.0,1,1, 11.437, 10567.439, 513.689, 52820.293 25/06/27,04:22:57,12,10,1, 12.0,1,1, 11.437, 10567.435, 513.665, 52820.208 25/06/27,04:22:57,13,10,1, 12.0,1,1, 11.437, 10567.451, 513.629, 52820.280 25/06/27,04:22:57,14,10,1, 12.0,1,1, 11.437, 10567.401, 513.622, 52820.280 25/06/27,04:22:57,15,10,1, 12.0,1,1, 11.437, 10567.435, 513.607, 52820.198 25/06/27,04:22:57,16,10,1, 12.0,1,1, 11.437, 10567.421, 513.590, 52820.363 25/06/27,04:22:57,17,10,1, 12.0,1,1, 11.437, 10567.420, 513.568, 52820.292 25/06/27,04:22:57,18,10,1, 12.0,1,1, 11.437, 10567.442, 513.547, 52820.206 25/06/27,04:22:57,19,10,1, 12.0,1,1, 11.437, 10567.403, 513.513, 52820.247 25/06/27,04:22:58,00,10,1, 11.9,1,1, 11.433, 10567.398, 513.513, 52820.247 25/06/27,04:22:58,01,10,1, 11.9,1,1, 11.433, 10567.382, 513.470, 52820.223 25/06/27,04:22:58,02,10,1, 11.9,1,1, 11.433, 10567.354, 513.454, 52820.313 25/06/27,04:22:58,03,10,1, 11.9,1,1, 11.433, 10567.395, 513.447, 52820.266 25/06/27,04:22:58,04,10,1, 11.9,1,1, 11.433, 10567.341, 513.430, 52820.289 25/06/27,04:22:58,05,10,1, 11.9,1,1, 11.433, 10567.342, 513.405, 52820.279 25/06/27,04:22:58,06,10,1, 11.9,1,1, 11.433, 10567.338, 513.397, 52820.297 25/06/27,04:22:58,07,10,1, 11.9,1,1, 11.433, 10567.340, 513.357, 52820.354 25/06/27,04:22:58,08,10,1, 11.9,1,1, 11.433, 10567.347, 513.347, 52820.243 25/06/27,04:22:58,09,10,1, 11.9,1,1, 11.433, 10567.319, 513.312, 52820.284 25/06/27,04:22:58,10,10,1, 11.9,1,1, 11.433, 10567.366, 513.292, 52820.383 25/06/27,04:22:58,11,10,1, 11.9,1,1, 11.433, 10567.337, 513.308, 52820.365 25/06/27,04:22:58,12,10,1, 11.9,1,1, 11.433, 10567.343, 513.274, 52820.357 25/06/27,04:22:58,13,10,1, 11.9,1,1, 11.433, 10567.306, 513.267, 52820.315 25/06/27,04:22:58,14,10,1, 11.9,1,1, 11.433, 10567.319, 513.237, 52820.278 25/06/27,04:22:58,15,10,1, 11.9,1,1, 11.433, 10567.292, 513.223, 52820.316 25/06/27,04:22:58,16,10,1, 11.9,1,1, 11.433, 10567.269, 513.231, 52820.401 25/06/27,04:22:58,17,10,1, 11.9,1,1, 11.433, 10567.290, 513.177, 52820.347 25/06/27,04:22:58,18,10,1, 11.9,1,1, 11.433, 10567.289, 513.179, 52820.333 25/06/27,04:22:58,19,10,1, 11.9,1,1, 11.433, 10567.283, 513.157, 52820.375 25/06/27,04:22:59,00,11,1, 12.0,1,1, 11.438, 10567.281, 513.157, 52820.375 25/06/27,04:22:59,01,11,1, 12.0,1,1, 11.438, 10567.258, 513.097, 52820.370 25/06/27,04:22:59,02,11,1, 12.0,1,1, 11.438, 10567.238, 513.058, 52820.317 25/06/27,04:22:59,03,11,1, 12.0,1,1, 11.438, 10567.229, 513.054, 52820.336 25/06/27,04:22:59,04,11,1, 12.0,1,1, 11.438, 10567.232, 513.063, 52820.403 25/06/27,04:22:59,05,11,1, 12.0,1,1, 11.438, 10567.237, 513.037, 52820.360 25/06/27,04:22:59,06,11,1, 12.0,1,1, 11.438, 10567.256, 513.020, 52820.350 25/06/27,04:22:59,07,11,1, 12.0,1,1, 11.438, 10567.238, 512.996, 52820.408 25/06/27,04:22:59,08,11,1, 12.0,1,1, 11.438, 10567.225, 512.963, 52820.383 25/06/27,04:22:59,09,11,1, 12.0,1,1, 11.438, 10567.235, 512.946, 52820.385 25/06/27,04:22:59,10,11,1, 12.0,1,1, 11.438, 10567.218, 512.919, 52820.418 25/06/27,04:22:59,11,11,1, 12.0,1,1, 11.438, 10567.229, 512.929, 52820.436 25/06/27,04:22:59,12,11,1, 12.0,1,1, 11.438, 10567.188, 512.889, 52820.416 25/06/27,04:22:59,13,11,1, 12.0,1,1, 11.438, 10567.195, 512.849, 52820.372 25/06/27,04:22:59,14,11,1, 12.0,1,1, 11.438, 10567.201, 512.861, 52820.411 25/06/27,04:22:59,15,11,1, 12.0,1,1, 11.438, 10567.188, 512.830, 52820.424 25/06/27,04:22:59,16,11,1, 12.0,1,1, 11.438, 10567.151, 512.813, 52820.360 25/06/27,04:22:59,17,11,1, 12.0,1,1, 11.438, 10567.161, 512.799, 52820.466 25/06/27,04:22:59,18,11,1, 12.0,1,1, 11.438, 10567.172, 512.783, 52820.353 25/06/27,04:22:59,19,11,1, 12.0,1,1, 11.438, 10567.150, 512.742, 52820.395 25/06/27,04:23:00,00,11,1, 11.9,1,1, 11.434, 10567.148, 512.742, 52820.395 25/06/27,04:23:00,01,11,1, 11.9,1,1, 11.434, 10567.139, 512.714, 52820.468 25/06/27,04:23:00,02,11,1, 11.9,1,1, 11.434, 10567.117, 512.599, 52819.893 25/06/27,04:23:00,03,11,1, 11.9,1,1, 11.434, 10567.099, 512.541, 52819.853 25/06/27,04:23:00,04,11,1, 11.9,1,1, 11.434, 10567.091, 512.567, 52819.870 25/06/27,04:23:00,05,11,1, 11.9,1,1, 11.434, 10567.093, 512.523, 52819.944 25/06/27,04:23:00,06,11,1, 11.9,1,1, 11.434, 10567.078, 512.520, 52819.888 25/06/27,04:23:00,07,11,1, 11.9,1,1, 11.434, 10567.077, 512.487, 52819.901 25/06/27,04:23:00,08,11,1, 11.9,1,1, 11.434, 10567.085, 512.483, 52819.903 25/06/27,04:23:00,09,11,1, 11.9,1,1, 11.434, 10567.071, 512.493, 52819.951 25/06/27,04:23:00,10,11,1, 11.9,1,1, 11.434, 10567.082, 512.453, 52819.886 25/06/27,04:23:00,11,11,1, 11.9,1,1, 11.434, 10567.065, 512.446, 52819.944 25/06/27,04:23:00,12,11,1, 11.9,1,1, 11.434, 10567.038, 512.415, 52819.917 25/06/27,04:23:00,13,11,1, 11.9,1,1, 11.434, 10567.034, 512.389, 52819.903 25/06/27,04:23:00,14,11,1, 11.9,1,1, 11.434, 10567.057, 512.384, 52819.900 25/06/27,04:23:00,15,11,1, 11.9,1,1, 11.434, 10567.013, 512.350, 52819.936 25/06/27,04:23:00,16,11,1, 11.9,1,1, 11.434, 10567.022, 512.340, 52819.941 25/06/27,04:23:00,17,11,1, 11.9,1,1, 11.434, 10567.026, 512.317, 52819.959 25/06/27,04:23:00,18,11,1, 11.9,1,1, 11.434, 10567.037, 512.287, 52819.899 25/06/27,04:23:00,19,11,1, 11.9,1,1, 11.434, 10567.006, 512.283, 52819.995 25/06/27,04:23:01,00,11,1, 11.9,1,1, 11.433, 10567.006, 512.283, 52819.995 25/06/27,04:23:01,01,11,1, 11.9,1,1, 11.433, 10566.995, 512.235, 52819.975 25/06/27,04:23:01,02,11,1, 11.9,1,1, 11.433, 10566.981, 512.238, 52819.943 25/06/27,04:23:01,03,11,1, 11.9,1,1, 11.433, 10566.969, 512.223, 52819.969 25/06/27,04:23:01,04,11,1, 11.9,1,1, 11.433, 10566.991, 512.192, 52819.923 25/06/27,04:23:01,05,11,1, 11.9,1,1, 11.433, 10566.932, 512.189, 52820.010 25/06/27,04:23:01,06,11,1, 11.9,1,1, 11.433, 10566.999, 512.144, 52819.934 25/06/27,04:23:01,07,11,1, 11.9,1,1, 11.433, 10566.974, 512.132, 52819.938 25/06/27,04:23:01,08,11,1, 11.9,1,1, 11.433, 10566.959, 512.111, 52819.930 25/06/27,04:23:01,09,11,1, 11.9,1,1, 11.433, 10566.955, 512.074, 52819.980 25/06/27,04:23:01,10,11,1, 11.9,1,1, 11.433, 10566.962, 512.067, 52819.999 25/06/27,04:23:01,11,11,1, 11.9,1,1, 11.433, 10566.947, 512.062, 52819.924 25/06/27,04:23:01,12,11,1, 11.9,1,1, 11.433, 10566.959, 512.041, 52819.945 25/06/27,04:23:01,13,11,1, 11.9,1,1, 11.433, 10566.926, 511.981, 52819.940 25/06/27,04:23:01,14,11,1, 11.9,1,1, 11.433, 10566.936, 511.997, 52819.953 25/06/27,04:23:01,15,11,1, 11.9,1,1, 11.433, 10566.921, 511.994, 52820.044 25/06/27,04:23:01,16,11,1, 11.9,1,1, 11.433, 10566.940, 511.948, 52819.926 25/06/27,04:23:01,17,11,1, 11.9,1,1, 11.433, 10566.916, 511.928, 52820.066 25/06/27,04:23:01,18,11,1, 11.9,1,1, 11.433, 10566.925, 511.934, 52820.057 25/06/27,04:23:01,19,11,1, 11.9,1,1, 11.433, 10566.914, 511.911, 52819.963 25/06/27,04:23:02,00,11,1, 12.0,1,1, 11.435, 10566.914, 511.911, 52819.963 25/06/27,04:23:02,01,11,1, 12.0,1,1, 11.435, 10566.922, 511.863, 52820.051 25/06/27,04:23:02,02,11,1, 12.0,1,1, 11.435, 10566.891, 511.840, 52820.032 25/06/27,04:23:02,03,11,1, 12.0,1,1, 11.435, 10566.884, 511.837, 52820.052 25/06/27,04:23:02,04,11,1, 12.0,1,1, 11.435, 10566.902, 511.834, 52820.020 25/06/27,04:23:02,05,11,1, 12.0,1,1, 11.435, 10566.877, 511.795, 52820.103 25/06/27,04:23:02,06,11,1, 12.0,1,1, 11.435, 10566.890, 511.792, 52820.059 25/06/27,04:23:02,07,11,1, 12.0,1,1, 11.435, 10566.857, 511.735, 52820.087 25/06/27,04:23:02,08,11,1, 12.0,1,1, 11.435, 10566.851, 511.741, 52820.061 25/06/27,04:23:02,09,11,1, 12.0,1,1, 11.435, 10566.832, 511.739, 52820.032 25/06/27,04:23:02,10,11,1, 12.0,1,1, 11.435, 10566.825, 511.717, 52820.094 25/06/27,04:23:02,11,11,1, 12.0,1,1, 11.435, 10566.829, 511.687, 52820.045 25/06/27,04:23:02,12,11,1, 12.0,1,1, 11.435, 10566.833, 511.701, 52820.095 25/06/27,04:23:02,13,11,1, 12.0,1,1, 11.435, 10566.849, 511.653, 52820.067 25/06/27,04:23:02,14,11,1, 12.0,1,1, 11.435, 10566.796, 511.657, 52820.118 25/06/27,04:23:02,15,11,1, 12.0,1,1, 11.435, 10566.810, 511.625, 52820.126 25/06/27,04:23:02,16,11,1, 12.0,1,1, 11.435, 10566.804, 511.599, 52820.083 25/06/27,04:23:02,17,11,1, 12.0,1,1, 11.435, 10566.779, 511.605, 52820.071 25/06/27,04:23:02,18,11,1, 12.0,1,1, 11.435, 10566.799, 511.594, 52820.128 25/06/27,04:23:02,19,11,1, 12.0,1,1, 11.435, 10566.774, 511.556, 52820.079 25/06/27,04:23:03,00,11,1, 11.9,1,1, 11.436, 10566.772, 511.556, 52820.079 25/06/27,04:23:03,01,11,1, 11.9,1,1, 11.436, 10566.764, 511.514, 52820.122 25/06/27,04:23:03,02,11,1, 11.9,1,1, 11.436, 10566.767, 511.505, 52820.155 25/06/27,04:23:03,03,11,1, 11.9,1,1, 11.436, 10566.754, 511.476, 52820.139 25/06/27,04:23:03,04,11,1, 11.9,1,1, 11.436, 10566.744, 511.471, 52820.166 25/06/27,04:23:03,05,11,1, 11.9,1,1, 11.436, 10566.728, 511.430, 52820.103 25/06/27,04:23:03,06,11,1, 11.9,1,1, 11.436, 10566.761, 511.408, 52820.101 25/06/27,04:23:03,07,11,1, 11.9,1,1, 11.436, 10566.699, 511.410, 52820.142 25/06/27,04:23:03,08,11,1, 11.9,1,1, 11.436, 10566.713, 511.385, 52820.144 25/06/27,04:23:03,09,11,1, 11.9,1,1, 11.436, 10566.719, 511.365, 52820.202 25/06/27,04:23:03,10,11,1, 11.9,1,1, 11.436, 10566.706, 511.350, 52820.203 25/06/27,04:23:03,11,11,1, 11.9,1,1, 11.436, 10566.700, 511.333, 52820.176 25/06/27,04:23:03,12,11,1, 11.9,1,1, 11.436, 10566.678, 511.299, 52820.186 25/06/27,04:23:03,13,11,1, 11.9,1,1, 11.436, 10566.691, 511.289, 52820.245 25/06/27,04:23:03,14,11,1, 11.9,1,1, 11.436, 10566.674, 511.270, 52820.202 25/06/27,04:23:03,15,11,1, 11.9,1,1, 11.436, 10566.665, 511.273, 52820.223 25/06/27,04:23:03,16,11,1, 11.9,1,1, 11.436, 10566.661, 511.249, 52820.238 25/06/27,04:23:03,17,11,1, 11.9,1,1, 11.436, 10566.640, 511.229, 52820.192 25/06/27,04:23:03,18,11,1, 11.9,1,1, 11.436, 10566.638, 511.194, 52820.219 25/06/27,04:23:03,19,11,1, 11.9,1,1, 11.436, 10566.662, 511.197, 52820.189 25/06/27,04:23:04,00,11,1, 11.9,1,1, 11.435, 10566.655, 511.197, 52820.189 25/06/27,04:23:04,01,11,1, 11.9,1,1, 11.435, 10566.642, 511.143, 52820.225 25/06/27,04:23:04,02,11,1, 11.9,1,1, 11.435, 10566.631, 511.127, 52820.204 25/06/27,04:23:04,03,11,1, 11.9,1,1, 11.435, 10566.620, 511.107, 52820.243 25/06/27,04:23:04,04,11,1, 11.9,1,1, 11.435, 10566.598, 511.067, 52820.221 25/06/27,04:23:04,05,11,1, 11.9,1,1, 11.435, 10566.617, 511.076, 52820.187 25/06/27,04:23:04,06,11,1, 11.9,1,1, 11.435, 10566.573, 511.074, 52820.327 25/06/27,04:23:04,07,11,1, 11.9,1,1, 11.435, 10566.568, 511.029, 52820.341 25/06/27,04:23:04,08,11,1, 11.9,1,1, 11.435, 10566.555, 511.015, 52820.294 25/06/27,04:23:04,09,11,1, 11.9,1,1, 11.435, 10566.548, 510.999, 52820.316 25/06/27,04:23:04,10,11,1, 11.9,1,1, 11.435, 10566.543, 510.958, 52820.287 25/06/27,04:23:04,11,11,1, 11.9,1,1, 11.435, 10566.562, 510.960, 52820.308 25/06/27,04:23:04,12,11,1, 11.9,1,1, 11.435, 10566.533, 510.954, 52820.332 25/06/27,04:23:04,13,11,1, 11.9,1,1, 11.435, 10566.524, 510.950, 52820.273 25/06/27,04:23:04,14,11,1, 11.9,1,1, 11.435, 10566.509, 510.915, 52820.265 25/06/27,04:23:04,15,11,1, 11.9,1,1, 11.435, 10566.520, 510.892, 52820.338 25/06/27,04:23:04,16,11,1, 11.9,1,1, 11.435, 10566.487, 510.883, 52820.346 25/06/27,04:23:04,17,11,1, 11.9,1,1, 11.435, 10566.518, 510.840, 52820.297 25/06/27,04:23:04,18,11,1, 11.9,1,1, 11.435, 10566.481, 510.804, 52820.390 25/06/27,04:23:04,19,11,1, 11.9,1,1, 11.435, 10566.472, 510.790, 52820.292 25/06/27,04:23:05,00,11,1, 11.9,1,1, 11.433, 10566.463, 510.790, 52820.292 25/06/27,04:23:05,01,11,1, 11.9,1,1, 11.433, 10566.464, 510.754, 52820.357 25/06/27,04:23:05,02,11,1, 11.9,1,1, 11.433, 10566.462, 510.744, 52820.287 25/06/27,04:23:05,03,11,1, 11.9,1,1, 11.433, 10566.473, 510.714, 52820.363 25/06/27,04:23:05,04,11,1, 11.9,1,1, 11.433, 10566.433, 510.657, 52820.368 25/06/27,04:23:05,05,11,1, 11.9,1,1, 11.433, 10566.428, 510.664, 52820.386 25/06/27,04:23:05,06,11,1, 11.9,1,1, 11.433, 10566.458, 510.666, 52820.322 25/06/27,04:23:05,07,11,1, 11.9,1,1, 11.433, 10566.434, 510.627, 52820.389 25/06/27,04:23:05,08,11,1, 11.9,1,1, 11.433, 10566.411, 510.606, 52820.321 25/06/27,04:23:05,09,11,1, 11.9,1,1, 11.433, 10566.424, 510.588, 52820.382 25/06/27,04:23:05,10,11,1, 11.9,1,1, 11.433, 10566.411, 510.555, 52820.344 25/06/27,04:23:05,11,11,1, 11.9,1,1, 11.433, 10566.406, 510.516, 52820.391 25/06/27,04:23:05,12,11,1, 11.9,1,1, 11.433, 10566.383, 510.514, 52820.402 25/06/27,04:23:05,13,11,1, 11.9,1,1, 11.433, 10566.374, 510.519, 52820.436 25/06/27,04:23:05,14,11,1, 11.9,1,1, 11.433, 10566.381, 510.475, 52820.323 25/06/27,04:23:05,15,11,1, 11.9,1,1, 11.433, 10566.383, 510.449, 52820.403 25/06/27,04:23:05,16,11,1, 11.9,1,1, 11.433, 10566.397, 510.415, 52820.416 25/06/27,04:23:05,17,11,1, 11.9,1,1, 11.433, 10566.358, 510.424, 52820.416 25/06/27,04:23:05,18,11,1, 11.9,1,1, 11.433, 10566.344, 510.369, 52820.411 25/06/27,04:23:05,19,11,1, 11.9,1,1, 11.433, 10566.359, 510.337, 52820.470 25/06/27,04:23:06,00,11,1, 11.9,1,1, 11.436, 10566.355, 510.337, 52820.470 25/06/27,04:23:06,01,11,1, 11.9,1,1, 11.436, 10566.351, 510.297, 52820.454 25/06/27,04:23:06,02,11,1, 11.9,1,1, 11.436, 10566.325, 510.261, 52820.374 25/06/27,04:23:06,03,11,1, 11.9,1,1, 11.436, 10566.351, 510.259, 52820.434 25/06/27,04:23:06,04,11,1, 11.9,1,1, 11.436, 10566.303, 510.245, 52820.476 25/06/27,04:23:06,05,11,1, 11.9,1,1, 11.436, 10566.323, 510.191, 52820.451 25/06/27,04:23:06,06,11,1, 11.9,1,1, 11.436, 10566.325, 510.161, 52820.518 25/06/27,04:23:06,07,11,1, 11.9,1,1, 11.436, 10566.327, 510.153, 52820.478 25/06/27,04:23:06,08,11,1, 11.9,1,1, 11.436, 10566.303, 510.134, 52820.500 25/06/27,04:23:06,09,11,1, 11.9,1,1, 11.436, 10566.316, 510.091, 52820.426 25/06/27,04:23:06,10,11,1, 11.9,1,1, 11.436, 10566.321, 510.077, 52820.461 25/06/27,04:23:06,11,11,1, 11.9,1,1, 11.436, 10566.284, 510.044, 52820.432 25/06/27,04:23:06,12,11,1, 11.9,1,1, 11.436, 10566.283, 510.004, 52820.490 25/06/27,04:23:06,13,11,1, 11.9,1,1, 11.436, 10566.288, 509.968, 52820.503 25/06/27,04:23:06,14,11,1, 11.9,1,1, 11.436, 10566.263, 509.983, 52820.614 25/06/27,04:23:06,15,11,1, 11.9,1,1, 11.436, 10566.288, 509.924, 52820.469 25/06/27,04:23:06,16,11,1, 11.9,1,1, 11.436, 10566.271, 509.907, 52820.445 25/06/27,04:23:06,17,11,1, 11.9,1,1, 11.436, 10566.274, 509.876, 52820.483 25/06/27,04:23:06,18,11,1, 11.9,1,1, 11.436, 10566.267, 509.866, 52820.494 25/06/27,04:23:06,19,11,1, 11.9,1,1, 11.436, 10566.241, 509.805, 52820.492 25/06/27,04:23:07,00,11,1, 12.0,1,1, 11.432, 10566.238, 509.805, 52820.492 25/06/27,04:23:07,01,11,1, 12.0,1,1, 11.432, 10566.257, 509.745, 52820.499 25/06/27,04:23:07,02,11,1, 12.0,1,1, 11.432, 10566.222, 509.739, 52820.508 25/06/27,04:23:07,03,11,1, 12.0,1,1, 11.432, 10566.246, 509.698, 52820.500 25/06/27,04:23:07,04,11,1, 12.0,1,1, 11.432, 10566.242, 509.696, 52820.523 25/06/27,04:23:07,05,11,1, 12.0,1,1, 11.432, 10566.246, 509.639, 52820.511 25/06/27,04:23:07,06,11,1, 12.0,1,1, 11.432, 10566.239, 509.621, 52820.566 25/06/27,04:23:07,07,11,1, 12.0,1,1, 11.432, 10566.251, 509.588, 52820.492 25/06/27,04:23:07,08,11,1, 12.0,1,1, 11.432, 10566.238, 509.566, 52820.548 25/06/27,04:23:07,09,11,1, 12.0,1,1, 11.432, 10566.252, 509.544, 52820.584 25/06/27,04:23:07,10,11,1, 12.0,1,1, 11.432, 10566.239, 509.534, 52820.674 25/06/27,04:23:07,11,11,1, 12.0,1,1, 11.432, 10566.276, 509.431, 52820.365 25/06/27,04:23:07,12,11,1, 12.0,1,1, 11.432, 10566.231, 509.426, 52820.294 25/06/27,04:23:07,13,11,1, 12.0,1,1, 11.432, 10566.182, 509.414, 52820.653 25/06/27,04:23:07,14,11,1, 12.0,1,1, 11.432, 10566.181, 509.375, 52820.681 25/06/27,04:23:07,15,11,1, 12.0,1,1, 11.432, 10566.194, 509.366, 52820.651 25/06/27,04:23:07,16,11,1, 12.0,1,1, 11.432, 10566.188, 509.336, 52820.592 25/06/27,04:23:07,17,11,1, 12.0,1,1, 11.432, 10566.187, 509.317, 52820.581 25/06/27,04:23:07,18,11,1, 12.0,1,1, 11.432, 10566.187, 509.266, 52820.691 25/06/27,04:23:07,19,11,1, 12.0,1,1, 11.432, 10566.162, 509.244, 52820.679 25/06/27,04:23:08,00,10,1, 11.9,1,1, 11.435, 10566.155, 509.244, 52820.679 25/06/27,04:23:08,01,10,1, 11.9,1,1, 11.435, 10566.174, 509.196, 52820.667 25/06/27,04:23:08,02,10,1, 11.9,1,1, 11.435, 10566.155, 509.145, 52820.657 25/06/27,04:23:08,03,10,1, 11.9,1,1, 11.435, 10566.162, 509.136, 52820.478 25/06/27,04:23:08,04,10,1, 11.9,1,1, 11.435, 10566.132, 509.111, 52820.710 25/06/27,04:23:08,05,10,1, 11.9,1,1, 11.435, 10566.114, 509.087, 52820.730 25/06/27,04:23:08,06,10,1, 11.9,1,1, 11.435, 10566.135, 509.052, 52820.682 25/06/27,04:23:08,07,10,1, 11.9,1,1, 11.435, 10566.157, 508.998, 52820.729 25/06/27,04:23:08,08,10,1, 11.9,1,1, 11.435, 10566.162, 508.998, 52820.660 25/06/27,04:23:08,09,10,1, 11.9,1,1, 11.435, 10566.137, 508.959, 52820.749 25/06/27,04:23:08,10,10,1, 11.9,1,1, 11.435, 10566.121, 508.915, 52820.658 25/06/27,04:23:08,11,10,1, 11.9,1,1, 11.435, 10566.142, 508.902, 52820.678 25/06/27,04:23:08,12,10,1, 11.9,1,1, 11.435, 10566.125, 508.867, 52820.702 25/06/27,04:23:08,13,10,1, 11.9,1,1, 11.435, 10566.107, 508.831, 52820.739 25/06/27,04:23:08,14,10,1, 11.9,1,1, 11.435, 10566.112, 508.813, 52820.710 25/06/27,04:23:08,15,10,1, 11.9,1,1, 11.435, 10566.100, 508.795, 52820.688 25/06/27,04:23:08,16,10,1, 11.9,1,1, 11.435, 10566.100, 508.735, 52820.771 25/06/27,04:23:08,17,10,1, 11.9,1,1, 11.435, 10566.066, 508.729, 52820.757 25/06/27,04:23:08,18,10,1, 11.9,1,1, 11.435, 10566.086, 508.708, 52820.794 25/06/27,04:23:08,19,10,1, 11.9,1,1, 11.435, 10566.057, 508.676, 52820.786 25/06/27,04:23:09,00,10,1, 11.9,1,1, 11.437, 10566.055, 508.676, 52820.786 25/06/27,04:23:09,01,10,1, 11.9,1,1, 11.437, 10566.072, 508.656, 52820.808 25/06/27,04:23:09,02,10,1, 11.9,1,1, 11.437, 10566.044, 508.575, 52820.807 25/06/27,04:23:09,03,10,1, 11.9,1,1, 11.437, 10566.025, 508.575, 52820.735 25/06/27,04:23:09,04,10,1, 11.9,1,1, 11.437, 10566.033, 508.552, 52820.880 25/06/27,04:23:09,05,10,1, 11.9,1,1, 11.437, 10566.016, 508.522, 52820.791 25/06/27,04:23:09,06,10,1, 11.9,1,1, 11.437, 10565.987, 508.473, 52820.831 25/06/27,04:23:09,07,10,1, 11.9,1,1, 11.437, 10566.017, 508.436, 52820.754 25/06/27,04:23:09,08,10,1, 11.9,1,1, 11.437, 10565.982, 508.415, 52820.734 25/06/27,04:23:09,09,10,1, 11.9,1,1, 11.437, 10565.988, 508.399, 52820.810 25/06/27,04:23:09,10,10,1, 11.9,1,1, 11.437, 10565.968, 508.361, 52820.774 25/06/27,04:23:09,11,10,1, 11.9,1,1, 11.437, 10565.977, 508.355, 52820.786 25/06/27,04:23:09,12,10,1, 11.9,1,1, 11.437, 10565.976, 508.343, 52820.810 25/06/27,04:23:09,13,10,1, 11.9,1,1, 11.437, 10565.967, 508.279, 52820.817 25/06/27,04:23:09,14,10,1, 11.9,1,1, 11.437, 10565.934, 508.287, 52820.830 25/06/27,04:23:09,15,10,1, 11.9,1,1, 11.437, 10565.933, 508.224, 52820.824 25/06/27,04:23:09,16,10,1, 11.9,1,1, 11.437, 10565.908, 508.220, 52820.859 25/06/27,04:23:09,17,10,1, 11.9,1,1, 11.437, 10565.882, 508.200, 52820.844 25/06/27,04:23:09,18,10,1, 11.9,1,1, 11.437, 10565.898, 508.175, 52820.799 25/06/27,04:23:09,19,10,1, 11.9,1,1, 11.437, 10565.881, 508.140, 52820.878 25/06/27,04:23:10,00,10,1, 11.9,1,1, 11.436, 10565.879, 508.140, 52820.878 25/06/27,04:23:10,01,10,1, 11.9,1,1, 11.436, 10565.870, 508.089, 52820.794 25/06/27,04:23:10,02,10,1, 11.9,1,1, 11.436, 10565.846, 508.051, 52820.900 25/06/27,04:23:10,03,10,1, 11.9,1,1, 11.436, 10565.831, 508.032, 52820.774 25/06/27,04:23:10,04,10,1, 11.9,1,1, 11.436, 10565.852, 508.002, 52820.829 25/06/27,04:23:10,05,10,1, 11.9,1,1, 11.436, 10565.814, 507.982, 52820.875 25/06/27,04:23:10,06,10,1, 11.9,1,1, 11.436, 10565.795, 507.974, 52820.789 25/06/27,04:23:10,07,10,1, 11.9,1,1, 11.436, 10565.817, 507.932, 52820.878 25/06/27,04:23:10,08,10,1, 11.9,1,1, 11.436, 10565.791, 507.905, 52820.857 25/06/27,04:23:10,09,10,1, 11.9,1,1, 11.436, 10565.762, 507.865, 52820.952 25/06/27,04:23:10,10,10,1, 11.9,1,1, 11.436, 10565.763, 507.854, 52820.913 25/06/27,04:23:10,11,10,1, 11.9,1,1, 11.436, 10565.766, 507.837, 52820.939 25/06/27,04:23:10,12,10,1, 11.9,1,1, 11.436, 10565.753, 507.816, 52820.921 25/06/27,04:23:10,13,10,1, 11.9,1,1, 11.436, 10565.734, 507.753, 52820.867 25/06/27,04:23:10,14,10,1, 11.9,1,1, 11.436, 10565.754, 507.755, 52820.935 25/06/27,04:23:10,15,10,1, 11.9,1,1, 11.436, 10565.727, 507.728, 52820.903 25/06/27,04:23:10,16,10,1, 11.9,1,1, 11.436, 10565.693, 507.700, 52820.978 25/06/27,04:23:10,17,10,1, 11.9,1,1, 11.436, 10565.717, 507.677, 52820.917 25/06/27,04:23:10,18,10,1, 11.9,1,1, 11.436, 10565.687, 507.650, 52820.916 25/06/27,04:23:10,19,10,1, 11.9,1,1, 11.436, 10565.676, 507.603, 52820.893 25/06/27,04:23:11,00,10,1, 12.0,1,1, 11.437, 10565.671, 507.603, 52820.893 25/06/27,04:23:11,01,10,1, 12.0,1,1, 11.437, 10565.670, 507.580, 52820.910 25/06/27,04:23:11,02,10,1, 12.0,1,1, 11.437, 10565.662, 507.567, 52820.964 25/06/27,04:23:11,03,10,1, 12.0,1,1, 11.437, 10565.649, 507.519, 52820.967 25/06/27,04:23:11,04,10,1, 12.0,1,1, 11.437, 10565.640, 507.507, 52821.003 25/06/27,04:23:11,05,10,1, 12.0,1,1, 11.437, 10565.626, 507.493, 52820.940 25/06/27,04:23:11,06,10,1, 12.0,1,1, 11.437, 10565.611, 507.443, 52820.898 25/06/27,04:23:11,07,10,1, 12.0,1,1, 11.437, 10565.587, 507.431, 52821.006 25/06/27,04:23:11,08,10,1, 12.0,1,1, 11.437, 10565.571, 507.406, 52820.979 25/06/27,04:23:11,09,10,1, 12.0,1,1, 11.437, 10565.577, 507.372, 52820.942 25/06/27,04:23:11,10,10,1, 12.0,1,1, 11.437, 10565.567, 507.347, 52820.970 25/06/27,04:23:11,11,10,1, 12.0,1,1, 11.437, 10565.548, 507.328, 52820.966 25/06/27,04:23:11,12,10,1, 12.0,1,1, 11.437, 10565.561, 507.268, 52820.965 25/06/27,04:23:11,13,10,1, 12.0,1,1, 11.437, 10565.545, 507.270, 52821.058 25/06/27,04:23:11,14,10,1, 12.0,1,1, 11.437, 10565.535, 507.271, 52820.993 25/06/27,04:23:11,15,10,1, 12.0,1,1, 11.437, 10565.530, 507.239, 52821.000 25/06/27,04:23:11,16,10,1, 12.0,1,1, 11.437, 10565.492, 507.176, 52820.942 25/06/27,04:23:11,17,10,1, 12.0,1,1, 11.437, 10565.490, 507.171, 52821.003 25/06/27,04:23:11,18,10,1, 12.0,1,1, 11.437, 10565.482, 507.151, 52821.073 25/06/27,04:23:11,19,10,1, 12.0,1,1, 11.437, 10565.472, 507.120, 52821.071 25/06/27,04:23:12,00,10,1, 11.9,1,1, 11.432, 10565.470, 507.120, 52821.071 25/06/27,04:23:12,01,10,1, 11.9,1,1, 11.432, 10565.441, 507.072, 52821.025 25/06/27,04:23:12,02,10,1, 11.9,1,1, 11.432, 10565.428, 507.047, 52820.993 25/06/27,04:23:12,03,10,1, 11.9,1,1, 11.432, 10565.414, 507.012, 52821.087 25/06/27,04:23:12,04,10,1, 11.9,1,1, 11.432, 10565.412, 506.998, 52821.026 25/06/27,04:23:12,05,10,1, 11.9,1,1, 11.432, 10565.406, 506.970, 52821.051 25/06/27,04:23:12,06,10,1, 11.9,1,1, 11.432, 10565.381, 506.938, 52821.092 25/06/27,04:23:12,07,10,1, 11.9,1,1, 11.432, 10565.348, 506.882, 52820.970 25/06/27,04:23:12,08,10,1, 11.9,1,1, 11.432, 10565.350, 506.886, 52821.071 25/06/27,04:23:12,09,10,1, 11.9,1,1, 11.432, 10565.360, 506.888, 52821.076 25/06/27,04:23:12,10,10,1, 11.9,1,1, 11.432, 10565.318, 506.847, 52821.012 25/06/27,04:23:12,11,10,1, 11.9,1,1, 11.432, 10565.331, 506.805, 52821.032 25/06/27,04:23:12,12,10,1, 11.9,1,1, 11.432, 10565.326, 506.779, 52821.068 25/06/27,04:23:12,13,10,1, 11.9,1,1, 11.432, 10565.275, 506.761, 52821.075 25/06/27,04:23:12,14,10,1, 11.9,1,1, 11.432, 10565.277, 506.731, 52821.103 25/06/27,04:23:12,15,10,1, 11.9,1,1, 11.432, 10565.291, 506.705, 52821.085 25/06/27,04:23:12,16,10,1, 11.9,1,1, 11.432, 10565.235, 506.669, 52821.073 25/06/27,04:23:12,17,10,1, 11.9,1,1, 11.432, 10565.233, 506.624, 52821.064 25/06/27,04:23:12,18,10,1, 11.9,1,1, 11.432, 10565.244, 506.616, 52821.114 25/06/27,04:23:12,19,10,1, 11.9,1,1, 11.432, 10565.235, 506.614, 52821.118 25/06/27,04:23:13,00,10,1, 11.9,1,1, 11.434, 10565.228, 506.614, 52821.118 25/06/27,04:23:13,01,10,1, 11.9,1,1, 11.434, 10565.186, 506.538, 52821.081 25/06/27,04:23:13,02,10,1, 11.9,1,1, 11.434, 10565.165, 506.535, 52821.117 25/06/27,04:23:13,03,10,1, 11.9,1,1, 11.434, 10565.162, 506.482, 52821.336 25/06/27,04:23:13,04,10,1, 11.9,1,1, 11.434, 10565.180, 506.441, 52821.136 25/06/27,04:23:13,05,10,1, 11.9,1,1, 11.434, 10565.153, 506.423, 52821.055 25/06/27,04:23:13,06,10,1, 11.9,1,1, 11.434, 10565.140, 506.397, 52821.113 25/06/27,04:23:13,07,10,1, 11.9,1,1, 11.434, 10565.122, 506.370, 52821.123 25/06/27,04:23:13,08,10,1, 11.9,1,1, 11.434, 10565.111, 506.340, 52821.122 25/06/27,04:23:13,09,10,1, 11.9,1,1, 11.434, 10565.075, 506.332, 52821.170 25/06/27,04:23:13,10,10,1, 11.9,1,1, 11.434, 10565.077, 506.295, 52821.176 25/06/27,04:23:13,11,10,1, 11.9,1,1, 11.434, 10565.067, 506.285, 52821.180 25/06/27,04:23:13,12,10,1, 11.9,1,1, 11.434, 10565.020, 506.228, 52821.201 25/06/27,04:23:13,13,10,1, 11.9,1,1, 11.434, 10565.019, 506.191, 52821.118 25/06/27,04:23:13,14,10,1, 11.9,1,1, 11.434, 10564.999, 506.168, 52821.101 25/06/27,04:23:13,15,10,1, 11.9,1,1, 11.434, 10565.010, 506.167, 52821.113 25/06/27,04:23:13,16,10,1, 11.9,1,1, 11.434, 10564.964, 506.125, 52821.102 25/06/27,04:23:13,17,10,1, 11.9,1,1, 11.434, 10564.953, 506.117, 52821.213 25/06/27,04:23:13,18,10,1, 11.9,1,1, 11.434, 10564.955, 506.075, 52821.211 25/06/27,04:23:13,19,10,1, 11.9,1,1, 11.434, 10564.940, 506.048, 52821.112 25/06/27,04:23:14,00,11,1, 12.0,1,1, 11.435, 10564.936, 506.048, 52821.112 25/06/27,04:23:14,01,11,1, 12.0,1,1, 11.435, 10564.909, 505.995, 52821.174 25/06/27,04:23:14,02,11,1, 12.0,1,1, 11.435, 10564.877, 505.984, 52821.235 25/06/27,04:23:14,03,11,1, 12.0,1,1, 11.435, 10564.855, 505.916, 52821.239 25/06/27,04:23:14,04,11,1, 12.0,1,1, 11.435, 10564.846, 505.912, 52821.112 25/06/27,04:23:14,05,11,1, 12.0,1,1, 11.435, 10564.848, 505.888, 52821.185 25/06/27,04:23:14,06,11,1, 12.0,1,1, 11.435, 10564.807, 505.850, 52821.249 25/06/27,04:23:14,07,11,1, 12.0,1,1, 11.435, 10564.800, 505.805, 52821.258 25/06/27,04:23:14,08,11,1, 12.0,1,1, 11.435, 10564.780, 505.786, 52821.253 25/06/27,04:23:14,09,11,1, 12.0,1,1, 11.435, 10564.774, 505.756, 52821.246 25/06/27,04:23:14,10,11,1, 12.0,1,1, 11.435, 10564.736, 505.754, 52821.183 25/06/27,04:23:14,11,11,1, 12.0,1,1, 11.435, 10564.742, 505.726, 52821.187 25/06/27,04:23:14,12,11,1, 12.0,1,1, 11.435, 10564.717, 505.685, 52821.228 25/06/27,04:23:14,13,11,1, 12.0,1,1, 11.435, 10564.679, 505.665, 52821.191 25/06/27,04:23:14,14,11,1, 12.0,1,1, 11.435, 10564.684, 505.629, 52821.186 25/06/27,04:23:14,15,11,1, 12.0,1,1, 11.435, 10564.652, 505.616, 52821.206 25/06/27,04:23:14,16,11,1, 12.0,1,1, 11.435, 10564.620, 505.560, 52821.206 25/06/27,04:23:14,17,11,1, 12.0,1,1, 11.435, 10564.625, 505.520, 52821.193 25/06/27,04:23:14,18,11,1, 12.0,1,1, 11.435, 10564.612, 505.521, 52821.283 25/06/27,04:23:14,19,11,1, 12.0,1,1, 11.435, 10564.605, 505.481, 52821.299 25/06/27,04:23:15,00,08,1, 12.0,1,1, 11.436, 10564.603, 505.481, 52821.299 25/06/27,04:23:15,01,08,1, 12.0,1,1, 11.436, 10564.562, 505.416, 52821.207 25/06/27,04:23:15,02,08,1, 12.0,1,1, 11.436, 10564.561, 505.390, 52821.321 25/06/27,04:23:15,03,08,1, 12.0,1,1, 11.436, 10564.527, 505.351, 52821.347 25/06/27,04:23:15,04,08,1, 12.0,1,1, 11.436, 10564.510, 505.314, 52821.225 25/06/27,04:23:15,05,08,1, 12.0,1,1, 11.436, 10564.492, 505.296, 52821.289 25/06/27,04:23:15,06,08,1, 12.0,1,1, 11.436, 10564.494, 505.288, 52821.368 25/06/27,04:23:15,07,08,1, 12.0,1,1, 11.436, 10564.450, 505.241, 52821.287 25/06/27,04:23:15,08,08,1, 12.0,1,1, 11.436, 10564.434, 505.210, 52821.284 25/06/27,04:23:15,09,08,1, 12.0,1,1, 11.436, 10564.434, 505.196, 52821.340 25/06/27,04:23:15,10,08,1, 12.0,1,1, 11.436, 10564.401, 505.160, 52821.290 25/06/27,04:23:15,11,08,1, 12.0,1,1, 11.436, 10564.369, 505.112, 52821.270 25/06/27,04:23:15,12,08,1, 12.0,1,1, 11.436, 10564.407, 505.107, 52821.246 25/06/27,04:23:15,13,08,1, 12.0,1,1, 11.436, 10564.362, 505.065, 52821.359 25/06/27,04:23:15,14,08,1, 12.0,1,1, 11.436, 10564.310, 504.996, 52821.279 25/06/27,04:23:15,15,08,1, 12.0,1,1, 11.436, 10564.331, 505.009, 52821.269 25/06/27,04:23:15,16,08,1, 12.0,1,1, 11.436, 10564.321, 504.982, 52821.374 25/06/27,04:23:15,17,08,1, 12.0,1,1, 11.436, 10564.291, 504.945, 52821.296 25/06/27,04:23:15,18,08,1, 12.0,1,1, 11.436, 10564.260, 504.910, 52821.284 25/06/27,04:23:15,19,08,1, 12.0,1,1, 11.436, 10564.246, 504.882, 52821.310 25/06/27,04:23:16,00,09,1, 11.9,1,1, 11.436, 10564.244, 504.882, 52821.310 25/06/27,04:23:16,01,09,1, 11.9,1,1, 11.436, 10564.223, 504.809, 52821.223 25/06/27,04:23:16,02,09,1, 11.9,1,1, 11.436, 10564.193, 504.818, 52821.372 25/06/27,04:23:16,03,09,1, 11.9,1,1, 11.436, 10564.174, 504.766, 52821.372 25/06/27,04:23:16,04,09,1, 11.9,1,1, 11.436, 10564.171, 504.708, 52821.357 25/06/27,04:23:16,05,09,1, 11.9,1,1, 11.436, 10564.159, 504.723, 52821.382 25/06/27,04:23:16,06,09,1, 11.9,1,1, 11.436, 10564.119, 504.654, 52821.351 25/06/27,04:23:16,07,09,1, 11.9,1,1, 11.436, 10564.100, 504.660, 52821.389 25/06/27,04:23:16,08,09,1, 11.9,1,1, 11.436, 10564.107, 504.620, 52821.405 25/06/27,04:23:16,09,09,1, 11.9,1,1, 11.436, 10564.090, 504.588, 52821.408 25/06/27,04:23:16,10,09,1, 11.9,1,1, 11.436, 10564.066, 504.545, 52821.409 25/06/27,04:23:16,11,09,1, 11.9,1,1, 11.436, 10564.034, 504.495, 52821.425 25/06/27,04:23:16,12,09,1, 11.9,1,1, 11.436, 10564.054, 504.483, 52821.378 25/06/27,04:23:16,13,09,1, 11.9,1,1, 11.436, 10564.031, 504.436, 52821.369 25/06/27,04:23:16,14,09,1, 11.9,1,1, 11.436, 10564.001, 504.398, 52821.346 25/06/27,04:23:16,15,09,1, 11.9,1,1, 11.436, 10563.985, 504.364, 52821.325 25/06/27,04:23:16,16,09,1, 11.9,1,1, 11.436, 10563.959, 504.376, 52821.465 25/06/27,04:23:16,17,09,1, 11.9,1,1, 11.436, 10563.951, 504.330, 52821.401 25/06/27,04:23:16,18,09,1, 11.9,1,1, 11.436, 10563.929, 504.287, 52821.452 25/06/27,04:23:16,19,09,1, 11.9,1,1, 11.436, 10563.915, 504.266, 52821.428 25/06/27,04:23:17,00,10,1, 11.9,1,1, 11.441, 10563.910, 504.266, 52821.428 25/06/27,04:23:17,01,10,1, 11.9,1,1, 11.441, 10563.880, 504.169, 52821.416 25/06/27,04:23:17,02,10,1, 11.9,1,1, 11.441, 10563.866, 504.153, 52821.446 25/06/27,04:23:17,03,10,1, 11.9,1,1, 11.441, 10563.846, 504.144, 52821.442 25/06/27,04:23:17,04,10,1, 11.9,1,1, 11.441, 10563.827, 504.109, 52821.451 25/06/27,04:23:17,05,10,1, 11.9,1,1, 11.441, 10563.791, 504.040, 52821.421 25/06/27,04:23:17,06,10,1, 11.9,1,1, 11.441, 10563.790, 504.053, 52821.432 25/06/27,04:23:17,07,10,1, 11.9,1,1, 11.441, 10563.767, 504.005, 52821.486 25/06/27,04:23:17,08,10,1, 11.9,1,1, 11.441, 10563.726, 503.963, 52821.499 25/06/27,04:23:17,09,10,1, 11.9,1,1, 11.441, 10563.724, 503.956, 52821.553 25/06/27,04:23:17,10,10,1, 11.9,1,1, 11.441, 10563.719, 503.913, 52821.491 25/06/27,04:23:17,11,10,1, 11.9,1,1, 11.441, 10563.705, 503.890, 52821.465 25/06/27,04:23:17,12,10,1, 11.9,1,1, 11.441, 10563.696, 503.852, 52821.469 25/06/27,04:23:17,13,10,1, 11.9,1,1, 11.441, 10563.652, 503.823, 52821.520 25/06/27,04:23:17,14,10,1, 11.9,1,1, 11.441, 10563.631, 503.754, 52821.524 25/06/27,04:23:17,15,10,1, 11.9,1,1, 11.441, 10563.662, 503.738, 52821.439 25/06/27,04:23:17,16,10,1, 11.9,1,1, 11.441, 10563.614, 503.716, 52821.569 25/06/27,04:23:17,17,10,1, 11.9,1,1, 11.441, 10563.590, 503.695, 52821.559 25/06/27,04:23:17,18,10,1, 11.9,1,1, 11.441, 10563.567, 503.641, 52821.493 25/06/27,04:23:17,19,10,1, 11.9,1,1, 11.441, 10563.567, 503.608, 52821.582 25/06/27,04:23:18,00,10,1, 11.9,1,1, 11.439, 10563.560, 503.608, 52821.582 25/06/27,04:23:18,01,10,1, 11.9,1,1, 11.439, 10563.516, 503.549, 52821.570 25/06/27,04:23:18,02,10,1, 11.9,1,1, 11.439, 10563.497, 503.490, 52821.592 25/06/27,04:23:18,03,10,1, 11.9,1,1, 11.439, 10563.469, 503.494, 52821.561 25/06/27,04:23:18,04,10,1, 11.9,1,1, 11.439, 10563.483, 503.425, 52821.568 25/06/27,04:23:18,05,10,1, 11.9,1,1, 11.439, 10563.454, 503.428, 52821.682 25/06/27,04:23:18,06,10,1, 11.9,1,1, 11.439, 10563.429, 503.398, 52821.660 25/06/27,04:23:18,07,10,1, 11.9,1,1, 11.439, 10563.418, 503.369, 52821.650 25/06/27,04:23:18,08,10,1, 11.9,1,1, 11.439, 10563.405, 503.324, 52821.578 25/06/27,04:23:18,09,10,1, 11.9,1,1, 11.439, 10563.390, 503.311, 52821.695 25/06/27,04:23:18,10,10,1, 11.9,1,1, 11.439, 10563.377, 503.288, 52821.672 25/06/27,04:23:18,11,10,1, 11.9,1,1, 11.439, 10563.355, 503.233, 52821.604 25/06/27,04:23:18,12,10,1, 11.9,1,1, 11.439, 10563.344, 503.219, 52821.623 25/06/27,04:23:18,13,10,1, 11.9,1,1, 11.439, 10563.293, 503.191, 52821.666 25/06/27,04:23:18,14,10,1, 11.9,1,1, 11.439, 10563.285, 503.162, 52821.663 25/06/27,04:23:18,15,10,1, 11.9,1,1, 11.439, 10563.268, 503.125, 52821.714 25/06/27,04:23:18,16,10,1, 11.9,1,1, 11.439, 10563.247, 503.131, 52821.724 25/06/27,04:23:18,17,10,1, 11.9,1,1, 11.439, 10563.230, 503.063, 52821.662 25/06/27,04:23:18,18,10,1, 11.9,1,1, 11.439, 10563.210, 503.037, 52821.724 25/06/27,04:23:18,19,10,1, 11.9,1,1, 11.439, 10563.165, 503.012, 52821.659 25/06/27,04:23:19,00,10,1, 11.9,1,1, 11.438, 10563.159, 503.012, 52821.659 25/06/27,04:23:19,01,10,1, 11.9,1,1, 11.438, 10563.129, 502.956, 52821.738 25/06/27,04:23:19,02,10,1, 11.9,1,1, 11.438, 10563.140, 502.942, 52821.778 25/06/27,04:23:19,03,10,1, 11.9,1,1, 11.438, 10563.104, 502.903, 52821.784 25/06/27,04:23:19,04,10,1, 11.9,1,1, 11.438, 10563.066, 502.864, 52821.700 25/06/27,04:23:19,05,10,1, 11.9,1,1, 11.438, 10563.076, 502.826, 52821.713 25/06/27,04:23:19,06,10,1, 11.9,1,1, 11.438, 10563.052, 502.824, 52821.798 25/06/27,04:23:19,07,10,1, 11.9,1,1, 11.438, 10563.029, 502.771, 52821.824 25/06/27,04:23:19,08,10,1, 11.9,1,1, 11.438, 10563.008, 502.753, 52821.789 25/06/27,04:23:19,09,10,1, 11.9,1,1, 11.438, 10562.992, 502.730, 52821.860 25/06/27,04:23:19,10,10,1, 11.9,1,1, 11.438, 10562.960, 502.709, 52821.855 25/06/27,04:23:19,11,10,1, 11.9,1,1, 11.438, 10562.958, 502.676, 52821.835 25/06/27,04:23:19,12,10,1, 11.9,1,1, 11.438, 10562.922, 502.646, 52821.812 25/06/27,04:23:19,13,10,1, 11.9,1,1, 11.438, 10562.895, 502.630, 52821.887 25/06/27,04:23:19,14,10,1, 11.9,1,1, 11.438, 10562.871, 502.593, 52821.840 25/06/27,04:23:19,15,10,1, 11.9,1,1, 11.438, 10562.854, 502.556, 52821.830 25/06/27,04:23:19,16,10,1, 11.9,1,1, 11.438, 10562.827, 502.529, 52821.859 25/06/27,04:23:19,17,10,1, 11.9,1,1, 11.438, 10562.804, 502.491, 52821.841 25/06/27,04:23:19,18,10,1, 11.9,1,1, 11.438, 10562.776, 502.458, 52821.863 25/06/27,04:23:19,19,10,1, 11.9,1,1, 11.438, 10562.749, 502.462, 52821.956 25/06/27,04:23:20,00,10,1, 12.0,1,1, 11.436, 10562.742, 502.462, 52821.956 25/06/27,04:23:20,01,10,1, 12.0,1,1, 11.436, 10562.739, 502.380, 52821.857 25/06/27,04:23:20,02,10,1, 12.0,1,1, 11.436, 10562.708, 502.390, 52821.966 25/06/27,04:23:20,03,10,1, 12.0,1,1, 11.436, 10562.663, 502.354, 52821.972 25/06/27,04:23:20,04,10,1, 12.0,1,1, 11.436, 10562.648, 502.310, 52822.021 25/06/27,04:23:20,05,10,1, 12.0,1,1, 11.436, 10562.630, 502.300, 52822.008 25/06/27,04:23:20,06,10,1, 12.0,1,1, 11.436, 10562.626, 502.282, 52822.018 25/06/27,04:23:20,07,10,1, 12.0,1,1, 11.436, 10562.562, 502.238, 52821.931 25/06/27,04:23:20,08,10,1, 12.0,1,1, 11.436, 10562.588, 502.204, 52821.999 25/06/27,04:23:20,09,10,1, 12.0,1,1, 11.436, 10562.560, 502.175, 52822.040 25/06/27,04:23:20,10,10,1, 12.0,1,1, 11.436, 10562.538, 502.149, 52822.071 25/06/27,04:23:20,11,10,1, 12.0,1,1, 11.436, 10562.507, 502.100, 52822.038 25/06/27,04:23:20,12,10,1, 12.0,1,1, 11.436, 10562.499, 502.099, 52822.045 25/06/27,04:23:20,13,10,1, 12.0,1,1, 11.436, 10562.456, 502.047, 52822.021 25/06/27,04:23:20,14,10,1, 12.0,1,1, 11.436, 10562.461, 502.029, 52822.125 25/06/27,04:23:20,15,10,1, 12.0,1,1, 11.436, 10562.391, 502.010, 52822.060 25/06/27,04:23:20,16,10,1, 12.0,1,1, 11.436, 10562.382, 501.986, 52822.109 25/06/27,04:23:20,17,10,1, 12.0,1,1, 11.436, 10562.386, 501.952, 52822.066 25/06/27,04:23:20,18,10,1, 12.0,1,1, 11.436, 10562.340, 501.921, 52822.079 25/06/27,04:23:20,19,10,1, 12.0,1,1, 11.436, 10562.321, 501.891, 52822.135 25/06/27,04:23:21,00,11,1, 11.9,1,1, 11.438, 10562.316, 501.891, 52822.135 25/06/27,04:23:21,01,11,1, 11.9,1,1, 11.438, 10562.284, 501.818, 52822.131 25/06/27,04:23:21,02,11,1, 11.9,1,1, 11.438, 10562.262, 501.825, 52822.100 25/06/27,04:23:21,03,11,1, 11.9,1,1, 11.438, 10562.246, 501.811, 52822.189 25/06/27,04:23:21,04,11,1, 11.9,1,1, 11.438, 10562.247, 501.766, 52822.161 25/06/27,04:23:21,05,11,1, 11.9,1,1, 11.438, 10562.211, 501.712, 52822.105 25/06/27,04:23:21,06,11,1, 11.9,1,1, 11.438, 10562.182, 501.723, 52822.162 25/06/27,04:23:21,07,11,1, 11.9,1,1, 11.438, 10562.157, 501.708, 52822.180 25/06/27,04:23:21,08,11,1, 11.9,1,1, 11.438, 10562.162, 501.653, 52822.140 25/06/27,04:23:21,09,11,1, 11.9,1,1, 11.438, 10562.134, 501.668, 52822.255 25/06/27,04:23:21,10,11,1, 11.9,1,1, 11.438, 10562.110, 501.621, 52822.261 25/06/27,04:23:21,11,11,1, 11.9,1,1, 11.438, 10562.080, 501.582, 52822.203 25/06/27,04:23:21,12,11,1, 11.9,1,1, 11.438, 10562.059, 501.572, 52822.233 25/06/27,04:23:21,13,11,1, 11.9,1,1, 11.438, 10562.026, 501.544, 52822.316 25/06/27,04:23:21,14,11,1, 11.9,1,1, 11.438, 10562.006, 501.497, 52822.186 25/06/27,04:23:21,15,11,1, 11.9,1,1, 11.438, 10561.995, 501.479, 52822.239 25/06/27,04:23:21,16,11,1, 11.9,1,1, 11.438, 10561.976, 501.451, 52822.263 25/06/27,04:23:21,17,11,1, 11.9,1,1, 11.438, 10561.934, 501.424, 52822.272 25/06/27,04:23:21,18,11,1, 11.9,1,1, 11.438, 10561.925, 501.397, 52822.289 25/06/27,04:23:21,19,11,1, 11.9,1,1, 11.438, 10561.915, 501.391, 52822.294 25/06/27,04:23:22,00,11,1, 11.9,1,1, 11.436, 10561.907, 501.391, 52822.294 25/06/27,04:23:22,01,11,1, 11.9,1,1, 11.436, 10561.864, 501.337, 52822.330 25/06/27,04:23:22,02,11,1, 11.9,1,1, 11.436, 10561.846, 501.278, 52822.319 25/06/27,04:23:22,03,11,1, 11.9,1,1, 11.436, 10561.807, 501.285, 52822.396 25/06/27,04:23:22,04,11,1, 11.9,1,1, 11.436, 10561.838, 501.213, 52822.289 25/06/27,04:23:22,05,11,1, 11.9,1,1, 11.436, 10561.804, 501.233, 52822.371 25/06/27,04:23:22,06,11,1, 11.9,1,1, 11.436, 10561.766, 501.199, 52822.425 25/06/27,04:23:22,07,11,1, 11.9,1,1, 11.436, 10561.754, 501.154, 52822.348 25/06/27,04:23:22,08,11,1, 11.9,1,1, 11.436, 10561.716, 501.134, 52822.375 25/06/27,04:23:22,09,11,1, 11.9,1,1, 11.436, 10561.710, 501.131, 52822.391 25/06/27,04:23:22,10,11,1, 11.9,1,1, 11.436, 10561.671, 501.091, 52822.368 25/06/27,04:23:22,11,11,1, 11.9,1,1, 11.436, 10561.670, 501.048, 52822.411 25/06/27,04:23:22,12,11,1, 11.9,1,1, 11.436, 10561.623, 501.061, 52822.516 25/06/27,04:23:22,13,11,1, 11.9,1,1, 11.436, 10561.621, 501.006, 52822.459 25/06/27,04:23:22,14,11,1, 11.9,1,1, 11.436, 10561.625, 501.003, 52822.453 25/06/27,04:23:22,15,11,1, 11.9,1,1, 11.436, 10561.592, 500.965, 52822.461 25/06/27,04:23:22,16,11,1, 11.9,1,1, 11.436, 10561.551, 500.964, 52822.483 25/06/27,04:23:22,17,11,1, 11.9,1,1, 11.436, 10561.547, 500.938, 52822.432 25/06/27,04:23:22,18,11,1, 11.9,1,1, 11.436, 10561.541, 500.922, 52822.520 25/06/27,04:23:22,19,11,1, 11.9,1,1, 11.436, 10561.510, 500.893, 52822.552 25/06/27,04:23:23,00,11,1, 11.9,1,1, 11.437, 10561.507, 500.893, 52822.552 25/06/27,04:23:23,01,11,1, 11.9,1,1, 11.437, 10561.472, 500.829, 52822.533 25/06/27,04:23:23,02,11,1, 11.9,1,1, 11.437, 10561.469, 500.812, 52822.498 25/06/27,04:23:23,03,11,1, 11.9,1,1, 11.437, 10561.457, 500.785, 52822.513 25/06/27,04:23:23,04,11,1, 11.9,1,1, 11.437, 10561.401, 500.749, 52822.578 25/06/27,04:23:23,05,11,1, 11.9,1,1, 11.437, 10561.390, 500.736, 52822.539 25/06/27,04:23:23,06,11,1, 11.9,1,1, 11.437, 10561.405, 500.719, 52822.590 25/06/27,04:23:23,07,11,1, 11.9,1,1, 11.437, 10561.393, 500.692, 52822.600 25/06/27,04:23:23,08,11,1, 11.9,1,1, 11.437, 10561.331, 500.653, 52822.624 25/06/27,04:23:23,09,11,1, 11.9,1,1, 11.437, 10561.339, 500.658, 52822.621 25/06/27,04:23:23,10,11,1, 11.9,1,1, 11.437, 10561.311, 500.620, 52822.619 25/06/27,04:23:23,11,11,1, 11.9,1,1, 11.437, 10561.268, 500.611, 52822.647 25/06/27,04:23:23,12,11,1, 11.9,1,1, 11.437, 10561.278, 500.563, 52822.559 25/06/27,04:23:23,13,11,1, 11.9,1,1, 11.437, 10561.276, 500.557, 52822.633 25/06/27,04:23:23,14,11,1, 11.9,1,1, 11.437, 10561.235, 500.533, 52822.624 25/06/27,04:23:23,15,11,1, 11.9,1,1, 11.437, 10561.247, 500.498, 52822.715 25/06/27,04:23:23,16,11,1, 11.9,1,1, 11.437, 10561.206, 500.484, 52822.713 25/06/27,04:23:23,17,11,1, 11.9,1,1, 11.437, 10561.201, 500.477, 52822.717 25/06/27,04:23:23,18,11,1, 11.9,1,1, 11.437, 10561.163, 500.429, 52822.667 25/06/27,04:23:23,19,11,1, 11.9,1,1, 11.437, 10561.166, 500.423, 52822.737 25/06/27,04:23:24,00,11,1, 11.9,1,1, 11.439, 10561.165, 500.423, 52822.737 25/06/27,04:23:24,01,11,1, 11.9,1,1, 11.439, 10561.111, 500.357, 52822.830 25/06/27,04:23:24,02,11,1, 11.9,1,1, 11.439, 10561.116, 500.353, 52822.814 25/06/27,04:23:24,03,11,1, 11.9,1,1, 11.439, 10561.100, 500.295, 52822.721 25/06/27,04:23:24,04,11,1, 11.9,1,1, 11.439, 10561.082, 500.265, 52822.782 25/06/27,04:23:24,05,11,1, 11.9,1,1, 11.439, 10561.060, 500.265, 52822.834 25/06/27,04:23:24,06,11,1, 11.9,1,1, 11.439, 10561.050, 500.230, 52822.797 25/06/27,04:23:24,07,11,1, 11.9,1,1, 11.439, 10561.018, 500.186, 52822.813 25/06/27,04:23:24,08,11,1, 11.9,1,1, 11.439, 10561.009, 500.159, 52822.805 25/06/27,04:23:24,09,11,1, 11.9,1,1, 11.439, 10560.982, 500.145, 52822.851 25/06/27,04:23:24,10,11,1, 11.9,1,1, 11.439, 10560.985, 500.089, 52822.839 25/06/27,04:23:24,11,11,1, 11.9,1,1, 11.439, 10560.975, 500.076, 52822.888 25/06/27,04:23:24,12,11,1, 11.9,1,1, 11.439, 10560.943, 500.067, 52822.876 25/06/27,04:23:24,13,11,1, 11.9,1,1, 11.439, 10560.943, 500.021, 52822.892 25/06/27,04:23:24,14,11,1, 11.9,1,1, 11.439, 10560.912, 499.978, 52822.918 25/06/27,04:23:24,15,11,1, 11.9,1,1, 11.439, 10560.887, 499.977, 52822.956 25/06/27,04:23:24,16,11,1, 11.9,1,1, 11.439, 10560.876, 499.959, 52822.889 25/06/27,04:23:24,17,11,1, 11.9,1,1, 11.439, 10560.850, 499.922, 52822.941 25/06/27,04:23:24,18,11,1, 11.9,1,1, 11.439, 10560.824, 499.872, 52822.928 25/06/27,04:23:24,19,11,1, 11.9,1,1, 11.439, 10560.856, 499.860, 52822.951 25/06/27,04:23:25,00,12,1, 11.9,1,1, 11.442, 10560.848, 499.860, 52822.951 25/06/27,04:23:25,01,12,1, 11.9,1,1, 11.442, 10560.799, 499.808, 52823.029 25/06/27,04:23:25,02,12,1, 11.9,1,1, 11.442, 10560.783, 499.801, 52823.018 25/06/27,04:23:25,03,12,1, 11.9,1,1, 11.442, 10560.739, 499.771, 52823.026 25/06/27,04:23:25,04,12,1, 11.9,1,1, 11.442, 10560.741, 499.721, 52823.028 25/06/27,04:23:25,05,12,1, 11.9,1,1, 11.442, 10560.729, 499.700, 52823.064 25/06/27,04:23:25,06,12,1, 11.9,1,1, 11.442, 10560.725, 499.667, 52823.035 25/06/27,04:23:25,07,12,1, 11.9,1,1, 11.442, 10560.708, 499.627, 52823.059 25/06/27,04:23:25,08,12,1, 11.9,1,1, 11.442, 10560.693, 499.613, 52823.030 25/06/27,04:23:25,09,12,1, 11.9,1,1, 11.442, 10560.679, 499.597, 52823.036 25/06/27,04:23:25,10,12,1, 11.9,1,1, 11.442, 10560.655, 499.568, 52823.050 25/06/27,04:23:25,11,12,1, 11.9,1,1, 11.442, 10560.620, 499.517, 52823.058 25/06/27,04:23:25,12,12,1, 11.9,1,1, 11.442, 10560.646, 499.504, 52823.072 25/06/27,04:23:25,13,12,1, 11.9,1,1, 11.442, 10560.619, 499.481, 52823.091 25/06/27,04:23:25,14,12,1, 11.9,1,1, 11.442, 10560.611, 499.448, 52823.054 25/06/27,04:23:25,15,12,1, 11.9,1,1, 11.442, 10560.564, 499.441, 52823.146 25/06/27,04:23:25,16,12,1, 11.9,1,1, 11.442, 10560.574, 499.422, 52823.131 25/06/27,04:23:25,17,12,1, 11.9,1,1, 11.442, 10560.570, 499.389, 52823.145 25/06/27,04:23:25,18,12,1, 11.9,1,1, 11.442, 10560.532, 499.370, 52823.193 25/06/27,04:23:25,19,12,1, 11.9,1,1, 11.442, 10560.510, 499.333, 52823.187 25/06/27,04:23:26,00,12,1, 11.9,1,1, 11.436, 10560.505, 499.333, 52823.187 25/06/27,04:23:26,01,12,1, 11.9,1,1, 11.436, 10560.489, 499.278, 52823.206 25/06/27,04:23:26,02,12,1, 11.9,1,1, 11.436, 10560.479, 499.275, 52823.171 25/06/27,04:23:26,03,12,1, 11.9,1,1, 11.436, 10560.437, 499.244, 52823.189 25/06/27,04:23:26,04,12,1, 11.9,1,1, 11.436, 10560.448, 499.210, 52823.218 25/06/27,04:23:26,05,12,1, 11.9,1,1, 11.436, 10560.425, 499.207, 52823.205 25/06/27,04:23:26,06,12,1, 11.9,1,1, 11.436, 10560.389, 499.178, 52823.236 25/06/27,04:23:26,07,12,1, 11.9,1,1, 11.436, 10560.389, 499.154, 52823.284 25/06/27,04:23:26,08,12,1, 11.9,1,1, 11.436, 10560.385, 499.122, 52823.193 25/06/27,04:23:26,09,12,1, 11.9,1,1, 11.436, 10560.340, 499.113, 52823.242 25/06/27,04:23:26,10,12,1, 11.9,1,1, 11.436, 10560.360, 499.073, 52823.310 25/06/27,04:23:26,11,12,1, 11.9,1,1, 11.436, 10560.336, 499.066, 52823.300 25/06/27,04:23:26,12,12,1, 11.9,1,1, 11.436, 10560.332, 499.030, 52823.265 25/06/27,04:23:26,13,12,1, 11.9,1,1, 11.436, 10560.308, 499.007, 52823.227 25/06/27,04:23:26,14,12,1, 11.9,1,1, 11.436, 10560.281, 498.960, 52823.234 25/06/27,04:23:26,15,12,1, 11.9,1,1, 11.436, 10560.276, 498.967, 52823.290 25/06/27,04:23:26,16,12,1, 11.9,1,1, 11.436, 10560.274, 498.952, 52823.324 25/06/27,04:23:26,17,12,1, 11.9,1,1, 11.436, 10560.233, 498.897, 52823.337 25/06/27,04:23:26,18,12,1, 11.9,1,1, 11.436, 10560.208, 498.872, 52823.339 25/06/27,04:23:26,19,12,1, 11.9,1,1, 11.436, 10560.241, 498.868, 52823.362 25/06/27,04:23:27,00,12,1, 11.9,1,1, 11.437, 10560.238, 498.868, 52823.362 25/06/27,04:23:27,01,12,1, 11.9,1,1, 11.437, 10560.190, 498.828, 52823.349 25/06/27,04:23:27,02,12,1, 11.9,1,1, 11.437, 10560.215, 498.813, 52823.329 25/06/27,04:23:27,03,12,1, 11.9,1,1, 11.437, 10560.194, 498.765, 52823.413 25/06/27,04:23:27,04,12,1, 11.9,1,1, 11.437, 10560.150, 498.739, 52823.427 25/06/27,04:23:27,05,12,1, 11.9,1,1, 11.437, 10560.164, 498.743, 52823.464 25/06/27,04:23:27,06,12,1, 11.9,1,1, 11.437, 10560.162, 498.685, 52823.429 25/06/27,04:23:27,07,12,1, 11.9,1,1, 11.437, 10560.132, 498.698, 52823.450 25/06/27,04:23:27,08,12,1, 11.9,1,1, 11.437, 10560.100, 498.662, 52823.447 25/06/27,04:23:27,09,12,1, 11.9,1,1, 11.437, 10560.106, 498.637, 52823.530 25/06/27,04:23:27,10,12,1, 11.9,1,1, 11.437, 10560.084, 498.603, 52823.512 25/06/27,04:23:27,11,12,1, 11.9,1,1, 11.437, 10560.093, 498.600, 52823.479 25/06/27,04:23:27,12,12,1, 11.9,1,1, 11.437, 10560.076, 498.585, 52823.463 25/06/27,04:23:27,13,12,1, 11.9,1,1, 11.437, 10560.053, 498.536, 52823.500 25/06/27,04:23:27,14,12,1, 11.9,1,1, 11.437, 10560.055, 498.508, 52823.539 25/06/27,04:23:27,15,12,1, 11.9,1,1, 11.437, 10560.043, 498.489, 52823.590 25/06/27,04:23:27,16,12,1, 11.9,1,1, 11.437, 10560.038, 498.481, 52823.560 25/06/27,04:23:27,17,12,1, 11.9,1,1, 11.437, 10560.027, 498.449, 52823.458 25/06/27,04:23:27,18,12,1, 11.9,1,1, 11.437, 10559.995, 498.417, 52823.566 25/06/27,04:23:27,19,12,1, 11.9,1,1, 11.437, 10560.014, 498.409, 52823.572 25/06/27,04:23:28,00,12,1, 11.9,1,1, 11.436, 10560.013, 498.409, 52823.572 25/06/27,04:23:28,01,12,1, 11.9,1,1, 11.436, 10559.977, 498.353, 52823.578 25/06/27,04:23:28,02,12,1, 11.9,1,1, 11.436, 10559.953, 498.332, 52823.628 25/06/27,04:23:28,03,12,1, 11.9,1,1, 11.436, 10559.950, 498.312, 52823.652 25/06/27,04:23:28,04,12,1, 11.9,1,1, 11.436, 10559.916, 498.284, 52823.635 25/06/27,04:23:28,05,12,1, 11.9,1,1, 11.436, 10559.937, 498.257, 52823.642 25/06/27,04:23:28,06,12,1, 11.9,1,1, 11.436, 10559.922, 498.240, 52823.694 25/06/27,04:23:28,07,12,1, 11.9,1,1, 11.436, 10559.902, 498.203, 52823.649 25/06/27,04:23:28,08,12,1, 11.9,1,1, 11.436, 10559.921, 498.194, 52823.675 25/06/27,04:23:28,09,12,1, 11.9,1,1, 11.436, 10559.879, 498.209, 52823.698 25/06/27,04:23:28,10,12,1, 11.9,1,1, 11.436, 10559.865, 498.159, 52823.720 25/06/27,04:23:28,11,12,1, 11.9,1,1, 11.436, 10559.885, 498.125, 52823.714 25/06/27,04:23:28,12,12,1, 11.9,1,1, 11.436, 10559.863, 498.104, 52823.674 25/06/27,04:23:28,13,12,1, 11.9,1,1, 11.436, 10559.842, 498.085, 52823.766 25/06/27,04:23:28,14,12,1, 11.9,1,1, 11.436, 10559.845, 498.059, 52823.717 25/06/27,04:23:28,15,12,1, 11.9,1,1, 11.436, 10559.812, 498.040, 52823.794 25/06/27,04:23:28,16,12,1, 11.9,1,1, 11.436, 10559.836, 498.000, 52823.780 25/06/27,04:23:28,17,12,1, 11.9,1,1, 11.436, 10559.810, 497.960, 52823.722 25/06/27,04:23:28,18,12,1, 11.9,1,1, 11.436, 10559.803, 497.959, 52823.733 25/06/27,04:23:28,19,12,1, 11.9,1,1, 11.436, 10559.821, 497.922, 52823.710 25/06/27,04:23:29,00,12,1, 11.9,1,1, 11.439, 10559.821, 497.922, 52823.710 25/06/27,04:23:29,01,12,1, 11.9,1,1, 11.439, 10559.816, 497.910, 52823.803 25/06/27,04:23:29,02,12,1, 11.9,1,1, 11.439, 10559.802, 497.911, 52823.780 25/06/27,04:23:29,03,12,1, 11.9,1,1, 11.439, 10559.769, 497.857, 52823.793 25/06/27,04:23:29,04,12,1, 11.9,1,1, 11.439, 10559.793, 497.866, 52823.811 25/06/27,04:23:29,05,12,1, 11.9,1,1, 11.439, 10559.773, 497.833, 52823.797 25/06/27,04:23:29,06,12,1, 11.9,1,1, 11.439, 10559.764, 497.801, 52823.787 25/06/27,04:23:29,07,12,1, 11.9,1,1, 11.439, 10559.727, 497.793, 52823.791 25/06/27,04:23:29,08,12,1, 11.9,1,1, 11.439, 10559.729, 497.790, 52823.878 25/06/27,04:23:29,09,12,1, 11.9,1,1, 11.439, 10559.734, 497.760, 52823.848 25/06/27,04:23:29,10,12,1, 11.9,1,1, 11.439, 10559.707, 497.725, 52823.895 25/06/27,04:23:29,11,12,1, 11.9,1,1, 11.439, 10559.720, 497.725, 52823.861 25/06/27,04:23:29,12,12,1, 11.9,1,1, 11.439, 10559.725, 497.704, 52823.810 25/06/27,04:23:29,13,12,1, 11.9,1,1, 11.439, 10559.706, 497.662, 52823.815 25/06/27,04:23:29,14,12,1, 11.9,1,1, 11.439, 10559.723, 497.641, 52823.953 25/06/27,04:23:29,15,12,1, 11.9,1,1, 11.439, 10559.718, 497.638, 52823.889 25/06/27,04:23:29,16,12,1, 11.9,1,1, 11.439, 10559.711, 497.610, 52823.910 25/06/27,04:23:29,17,12,1, 11.9,1,1, 11.439, 10559.714, 497.598, 52823.902 25/06/27,04:23:29,18,12,1, 11.9,1,1, 11.439, 10559.692, 497.589, 52823.879 25/06/27,04:23:29,19,12,1, 11.9,1,1, 11.439, 10559.683, 497.539, 52823.943 25/06/27,04:23:30,00,11,1, 11.9,1,1, 11.440, 10559.679, 497.539, 52823.943 25/06/27,04:23:30,01,11,1, 11.9,1,1, 11.440, 10559.702, 497.511, 52823.914 25/06/27,04:23:30,02,11,1, 11.9,1,1, 11.440, 10559.690, 497.494, 52823.956 25/06/27,04:23:30,03,11,1, 11.9,1,1, 11.440, 10559.658, 497.442, 52823.913 25/06/27,04:23:30,04,11,1, 11.9,1,1, 11.440, 10559.648, 497.428, 52823.949 25/06/27,04:23:30,05,11,1, 11.9,1,1, 11.440, 10559.674, 497.423, 52824.007 25/06/27,04:23:30,06,11,1, 11.9,1,1, 11.440, 10559.647, 497.408, 52823.913 25/06/27,04:23:30,07,11,1, 11.9,1,1, 11.440, 10559.670, 497.382, 52823.952 25/06/27,04:23:30,08,11,1, 11.9,1,1, 11.440, 10559.649, 497.373, 52824.019 25/06/27,04:23:30,09,11,1, 11.9,1,1, 11.440, 10559.636, 497.345, 52823.964 25/06/27,04:23:30,10,11,1, 11.9,1,1, 11.440, 10559.615, 497.340, 52824.009 25/06/27,04:23:30,11,11,1, 11.9,1,1, 11.440, 10559.647, 497.294, 52823.988 25/06/27,04:23:30,12,11,1, 11.9,1,1, 11.440, 10559.648, 497.280, 52823.982 25/06/27,04:23:30,13,11,1, 11.9,1,1, 11.440, 10559.631, 497.235, 52824.002 25/06/27,04:23:30,14,11,1, 11.9,1,1, 11.440, 10559.642, 497.222, 52824.024 25/06/27,04:23:30,15,11,1, 11.9,1,1, 11.440, 10559.626, 497.209, 52824.045 25/06/27,04:23:30,16,11,1, 11.9,1,1, 11.440, 10559.621, 497.187, 52824.049 25/06/27,04:23:30,17,11,1, 11.9,1,1, 11.440, 10559.631, 497.132, 52823.986 25/06/27,04:23:30,18,11,1, 11.9,1,1, 11.440, 10559.631, 497.128, 52824.036 25/06/27,04:23:30,19,11,1, 11.9,1,1, 11.440, 10559.601, 497.096, 52824.021 25/06/27,04:23:31,00,11,1, 11.9,1,1, 11.443, 10559.596, 497.096, 52824.021 25/06/27,04:23:31,01,11,1, 11.9,1,1, 11.443, 10559.583, 497.047, 52824.080 25/06/27,04:23:31,02,11,1, 11.9,1,1, 11.443, 10559.590, 497.029, 52824.006 25/06/27,04:23:31,03,11,1, 11.9,1,1, 11.443, 10559.621, 496.972, 52824.011 25/06/27,04:23:31,04,11,1, 11.9,1,1, 11.443, 10559.633, 496.982, 52824.085 25/06/27,04:23:31,05,11,1, 11.9,1,1, 11.443, 10559.613, 496.967, 52824.075 25/06/27,04:23:31,06,11,1, 11.9,1,1, 11.443, 10559.611, 496.913, 52824.067 25/06/27,04:23:31,07,11,1, 11.9,1,1, 11.443, 10559.640, 496.890, 52824.091 25/06/27,04:23:31,08,11,1, 11.9,1,1, 11.443, 10559.606, 496.878, 52824.064 25/06/27,04:23:31,09,11,1, 11.9,1,1, 11.443, 10559.607, 496.832, 52824.108 25/06/27,04:23:31,10,11,1, 11.9,1,1, 11.443, 10559.613, 496.827, 52824.040 25/06/27,04:23:31,11,11,1, 11.9,1,1, 11.443, 10559.587, 496.807, 52824.105 25/06/27,04:23:31,12,11,1, 11.9,1,1, 11.443, 10559.585, 496.778, 52824.093 25/06/27,04:23:31,13,11,1, 11.9,1,1, 11.443, 10559.609, 496.720, 52824.096 25/06/27,04:23:31,14,11,1, 11.9,1,1, 11.443, 10559.618, 496.698, 52824.089 25/06/27,04:23:31,15,11,1, 11.9,1,1, 11.443, 10559.610, 496.691, 52824.067 25/06/27,04:23:31,16,11,1, 11.9,1,1, 11.443, 10559.617, 496.664, 52824.125 25/06/27,04:23:31,17,11,1, 11.9,1,1, 11.443, 10559.630, 496.629, 52824.076 25/06/27,04:23:31,18,11,1, 11.9,1,1, 11.443, 10559.628, 496.607, 52824.091 25/06/27,04:23:31,19,11,1, 11.9,1,1, 11.443, 10559.609, 496.574, 52824.144 25/06/27,04:23:32,00,11,1, 11.9,1,1, 11.434, 10559.604, 496.574, 52824.144 25/06/27,04:23:32,01,11,1, 11.9,1,1, 11.434, 10559.621, 496.518, 52824.087 25/06/27,04:23:32,02,11,1, 11.9,1,1, 11.434, 10559.595, 496.479, 52824.170 25/06/27,04:23:32,03,11,1, 11.9,1,1, 11.434, 10559.616, 496.446, 52824.123 25/06/27,04:23:32,04,11,1, 11.9,1,1, 11.434, 10559.599, 496.437, 52824.127 25/06/27,04:23:32,05,11,1, 11.9,1,1, 11.434, 10559.612, 496.400, 52824.136 25/06/27,04:23:32,06,11,1, 11.9,1,1, 11.434, 10559.597, 496.356, 52824.072 25/06/27,04:23:32,07,11,1, 11.9,1,1, 11.434, 10559.587, 496.334, 52824.152 25/06/27,04:23:32,08,11,1, 11.9,1,1, 11.434, 10559.591, 496.309, 52824.202 25/06/27,04:23:32,09,11,1, 11.9,1,1, 11.434, 10559.601, 496.284, 52824.153 25/06/27,04:23:32,10,11,1, 11.9,1,1, 11.434, 10559.596, 496.255, 52824.192 25/06/27,04:23:32,11,11,1, 11.9,1,1, 11.434, 10559.589, 496.225, 52824.174 25/06/27,04:23:32,12,11,1, 11.9,1,1, 11.434, 10559.590, 496.209, 52824.167 25/06/27,04:23:32,13,11,1, 11.9,1,1, 11.434, 10559.594, 496.160, 52824.217 25/06/27,04:23:32,14,11,1, 11.9,1,1, 11.434, 10559.605, 496.147, 52824.149 25/06/27,04:23:32,15,11,1, 11.9,1,1, 11.434, 10559.627, 496.111, 52824.142 25/06/27,04:23:32,16,11,1, 11.9,1,1, 11.434, 10559.585, 496.072, 52824.159 25/06/27,04:23:32,17,11,1, 11.9,1,1, 11.434, 10559.628, 496.052, 52824.126 25/06/27,04:23:32,18,11,1, 11.9,1,1, 11.434, 10559.612, 496.058, 52824.174 25/06/27,04:23:32,19,11,1, 11.9,1,1, 11.434, 10559.606, 495.985, 52824.186 25/06/27,04:23:33,00,10,1, 11.9,1,1, 11.436, 10559.604, 495.985, 52824.186 25/06/27,04:23:33,01,10,1, 11.9,1,1, 11.436, 10559.598, 495.945, 52824.152 25/06/27,04:23:33,02,10,1, 11.9,1,1, 11.436, 10559.620, 495.891, 52824.118 25/06/27,04:23:33,03,10,1, 11.9,1,1, 11.436, 10559.624, 495.872, 52824.142 25/06/27,04:23:33,04,10,1, 11.9,1,1, 11.436, 10559.625, 495.835, 52824.139 25/06/27,04:23:33,05,10,1, 11.9,1,1, 11.436, 10559.634, 495.813, 52824.197 25/06/27,04:23:33,06,10,1, 11.9,1,1, 11.436, 10559.633, 495.769, 52824.171 25/06/27,04:23:33,07,10,1, 11.9,1,1, 11.436, 10559.620, 495.743, 52824.141 25/06/27,04:23:33,08,10,1, 11.9,1,1, 11.436, 10559.632, 495.723, 52824.218 25/06/27,04:23:33,09,10,1, 11.9,1,1, 11.436, 10559.652, 495.683, 52824.171 25/06/27,04:23:33,10,10,1, 11.9,1,1, 11.436, 10559.650, 495.648, 52824.107 25/06/27,04:23:33,11,10,1, 11.9,1,1, 11.436, 10559.658, 495.599, 52824.164 25/06/27,04:23:33,12,10,1, 11.9,1,1, 11.436, 10559.626, 495.587, 52824.150 25/06/27,04:23:33,13,10,1, 11.9,1,1, 11.436, 10559.625, 495.552, 52824.167 25/06/27,04:23:33,14,10,1, 11.9,1,1, 11.436, 10559.666, 495.554, 52824.251 25/06/27,04:23:33,15,10,1, 11.9,1,1, 11.436, 10559.629, 495.502, 52824.280 25/06/27,04:23:33,16,10,1, 11.9,1,1, 11.436, 10559.681, 495.451, 52824.158 25/06/27,04:23:33,17,10,1, 11.9,1,1, 11.436, 10559.674, 495.441, 52824.241 25/06/27,04:23:33,18,10,1, 11.9,1,1, 11.436, 10559.661, 495.430, 52824.247 25/06/27,04:23:33,19,10,1, 11.9,1,1, 11.436, 10559.679, 495.362, 52824.129 25/06/27,04:23:34,00,10,1, 12.0,1,1, 11.442, 10559.671, 495.362, 52824.129 25/06/27,04:23:34,01,10,1, 12.0,1,1, 11.442, 10559.655, 495.339, 52824.227 25/06/27,04:23:34,02,10,1, 12.0,1,1, 11.442, 10559.657, 495.283, 52824.145 25/06/27,04:23:34,03,10,1, 12.0,1,1, 11.442, 10559.683, 495.245, 52824.209 25/06/27,04:23:34,04,10,1, 12.0,1,1, 11.442, 10559.683, 495.200, 52824.238 25/06/27,04:23:34,05,10,1, 12.0,1,1, 11.442, 10559.694, 495.167, 52824.153 25/06/27,04:23:34,06,10,1, 12.0,1,1, 11.442, 10559.683, 495.146, 52824.165 25/06/27,04:23:34,07,10,1, 12.0,1,1, 11.442, 10559.681, 495.131, 52824.156 25/06/27,04:23:34,08,10,1, 12.0,1,1, 11.442, 10559.678, 495.067, 52824.013 25/06/27,04:23:34,09,10,1, 12.0,1,1, 11.442, 10559.665, 495.059, 52824.223 25/06/27,04:23:34,10,10,1, 12.0,1,1, 11.442, 10559.676, 495.032, 52824.215 25/06/27,04:23:34,11,10,1, 12.0,1,1, 11.442, 10559.697, 495.000, 52824.184 25/06/27,04:23:34,12,10,1, 12.0,1,1, 11.442, 10559.660, 494.966, 52824.193 25/06/27,04:23:34,13,10,1, 12.0,1,1, 11.442, 10559.684, 494.936, 52824.217 25/06/27,04:23:34,14,10,1, 12.0,1,1, 11.442, 10559.694, 494.917, 52824.211 25/06/27,04:23:34,15,10,1, 12.0,1,1, 11.442, 10559.698, 494.858, 52824.176 25/06/27,04:23:34,16,10,1, 12.0,1,1, 11.442, 10559.669, 494.814, 52824.191 25/06/27,04:23:34,17,10,1, 12.0,1,1, 11.442, 10559.696, 494.803, 52824.144 25/06/27,04:23:34,18,10,1, 12.0,1,1, 11.442, 10559.683, 494.771, 52824.143 25/06/27,04:23:34,19,10,1, 12.0,1,1, 11.442, 10559.705, 494.749, 52824.090 25/06/27,04:23:35,00,10,1, 11.9,1,1, 11.438, 10559.704, 494.749, 52824.090 25/06/27,04:23:35,01,10,1, 11.9,1,1, 11.438, 10559.709, 494.694, 52824.163 25/06/27,04:23:35,02,10,1, 11.9,1,1, 11.438, 10559.725, 494.650, 52824.258 25/06/27,04:23:35,03,10,1, 11.9,1,1, 11.438, 10559.692, 494.605, 52824.098 25/06/27,04:23:35,04,10,1, 11.9,1,1, 11.438, 10559.717, 494.605, 52824.168 25/06/27,04:23:35,05,10,1, 11.9,1,1, 11.438, 10559.712, 494.570, 52824.123 25/06/27,04:23:35,06,10,1, 11.9,1,1, 11.438, 10559.704, 494.516, 52824.124 25/06/27,04:23:35,07,10,1, 11.9,1,1, 11.438, 10559.690, 494.501, 52824.227 25/06/27,04:23:35,08,10,1, 11.9,1,1, 11.438, 10559.719, 494.484, 52824.145 25/06/27,04:23:35,09,10,1, 11.9,1,1, 11.438, 10559.697, 494.439, 52824.209 25/06/27,04:23:35,10,10,1, 11.9,1,1, 11.438, 10559.708, 494.400, 52824.153 25/06/27,04:23:35,11,10,1, 11.9,1,1, 11.438, 10559.707, 494.362, 52824.137 25/06/27,04:23:35,12,10,1, 11.9,1,1, 11.438, 10559.692, 494.330, 52824.159 25/06/27,04:23:35,13,10,1, 11.9,1,1, 11.438, 10559.703, 494.308, 52824.203 25/06/27,04:23:35,14,10,1, 11.9,1,1, 11.438, 10559.690, 494.266, 52824.164 25/06/27,04:23:35,15,10,1, 11.9,1,1, 11.438, 10559.719, 494.234, 52824.204 25/06/27,04:23:35,16,10,1, 11.9,1,1, 11.438, 10559.712, 494.204, 52824.152 25/06/27,04:23:35,17,10,1, 11.9,1,1, 11.438, 10559.707, 494.201, 52824.182 25/06/27,04:23:35,18,10,1, 11.9,1,1, 11.438, 10559.714, 494.162, 52824.187 25/06/27,04:23:35,19,10,1, 11.9,1,1, 11.438, 10559.699, 494.127, 52824.163 25/06/27,04:23:36,00,11,1, 11.9,1,1, 11.434, 10559.696, 494.127, 52824.163 25/06/27,04:23:36,01,11,1, 11.9,1,1, 11.434, 10559.711, 494.081, 52824.219 25/06/27,04:23:36,02,11,1, 11.9,1,1, 11.434, 10559.699, 494.029, 52824.149 25/06/27,04:23:36,03,11,1, 11.9,1,1, 11.434, 10559.701, 493.995, 52824.170 25/06/27,04:23:36,04,11,1, 11.9,1,1, 11.434, 10559.709, 493.995, 52824.077 25/06/27,04:23:36,05,11,1, 11.9,1,1, 11.434, 10559.696, 493.949, 52824.231 25/06/27,04:23:36,06,11,1, 11.9,1,1, 11.434, 10559.690, 493.868, 52824.082 25/06/27,04:23:36,07,11,1, 11.9,1,1, 11.434, 10559.686, 493.874, 52824.090 25/06/27,04:23:36,08,11,1, 11.9,1,1, 11.434, 10559.689, 493.847, 52824.183 25/06/27,04:23:36,09,11,1, 11.9,1,1, 11.434, 10559.698, 493.821, 52824.116 25/06/27,04:23:36,10,11,1, 11.9,1,1, 11.434, 10559.688, 493.782, 52824.126 25/06/27,04:23:36,11,11,1, 11.9,1,1, 11.434, 10559.685, 493.746, 52824.205 25/06/27,04:23:36,12,11,1, 11.9,1,1, 11.434, 10559.698, 493.717, 52824.143 25/06/27,04:23:36,13,11,1, 11.9,1,1, 11.434, 10559.720, 493.701, 52824.177 25/06/27,04:23:36,14,11,1, 11.9,1,1, 11.434, 10559.732, 493.683, 52824.176 25/06/27,04:23:36,15,11,1, 11.9,1,1, 11.434, 10559.698, 493.621, 52824.076 25/06/27,04:23:36,16,11,1, 11.9,1,1, 11.434, 10559.689, 493.588, 52824.141 25/06/27,04:23:36,17,11,1, 11.9,1,1, 11.434, 10559.696, 493.574, 52824.131 25/06/27,04:23:36,18,11,1, 11.9,1,1, 11.434, 10559.673, 493.560, 52824.167 25/06/27,04:23:36,19,11,1, 11.9,1,1, 11.434, 10559.682, 493.530, 52824.139 25/06/27,04:23:37,00,12,1, 11.8,1,1, 11.436, 10559.679, 493.530, 52824.139 25/06/27,04:23:37,01,12,1, 11.8,1,1, 11.436, 10559.670, 493.441, 52824.128 25/06/27,04:23:37,02,12,1, 11.8,1,1, 11.436, 10559.682, 493.409, 52824.109 25/06/27,04:23:37,03,12,1, 11.8,1,1, 11.436, 10559.692, 493.374, 52824.165 25/06/27,04:23:37,04,12,1, 11.8,1,1, 11.436, 10559.667, 493.337, 52824.185 25/06/27,04:23:37,05,12,1, 11.8,1,1, 11.436, 10559.691, 493.323, 52824.159 25/06/27,04:23:37,06,12,1, 11.8,1,1, 11.436, 10559.680, 493.264, 52824.110 25/06/27,04:23:37,07,12,1, 11.8,1,1, 11.436, 10559.698, 493.268, 52824.205 25/06/27,04:23:37,08,12,1, 11.8,1,1, 11.436, 10559.686, 493.212, 52824.186 25/06/27,04:23:37,09,12,1, 11.8,1,1, 11.436, 10559.672, 493.150, 52824.143 25/06/27,04:23:37,10,12,1, 11.8,1,1, 11.436, 10559.690, 493.119, 52824.147 25/06/27,04:23:37,11,12,1, 11.8,1,1, 11.436, 10559.679, 493.125, 52824.133 25/06/27,04:23:37,12,12,1, 11.8,1,1, 11.436, 10559.699, 493.082, 52824.090 25/06/27,04:23:37,13,12,1, 11.8,1,1, 11.436, 10559.702, 493.036, 52824.127 25/06/27,04:23:37,14,12,1, 11.8,1,1, 11.436, 10559.709, 493.047, 52824.247 25/06/27,04:23:37,15,12,1, 11.8,1,1, 11.436, 10559.681, 492.995, 52824.139 25/06/27,04:23:37,16,12,1, 11.8,1,1, 11.436, 10559.681, 492.963, 52824.111 25/06/27,04:23:37,17,12,1, 11.8,1,1, 11.436, 10559.703, 492.910, 52824.146 25/06/27,04:23:37,18,12,1, 11.8,1,1, 11.436, 10559.702, 492.907, 52824.111 25/06/27,04:23:37,19,12,1, 11.8,1,1, 11.436, 10559.696, 492.835, 52824.185 25/06/27,04:23:38,00,10,1, 11.9,1,1, 11.437, 10559.696, 492.835, 52824.185 25/06/27,04:23:38,01,10,1, 11.9,1,1, 11.437, 10559.707, 492.798, 52824.103 25/06/27,04:23:38,02,10,1, 11.9,1,1, 11.437, 10559.682, 492.763, 52824.129 25/06/27,04:23:38,03,10,1, 11.9,1,1, 11.437, 10559.682, 492.735, 52824.131 25/06/27,04:23:38,04,10,1, 11.9,1,1, 11.437, 10559.679, 492.700, 52824.117 25/06/27,04:23:38,05,10,1, 11.9,1,1, 11.437, 10559.678, 492.685, 52824.085 25/06/27,04:23:38,06,10,1, 11.9,1,1, 11.437, 10559.682, 492.637, 52824.094 25/06/27,04:23:38,07,10,1, 11.9,1,1, 11.437, 10559.702, 492.623, 52824.202 25/06/27,04:23:38,08,10,1, 11.9,1,1, 11.437, 10559.678, 492.570, 52824.075 25/06/27,04:23:38,09,10,1, 11.9,1,1, 11.437, 10559.659, 492.552, 52824.135 25/06/27,04:23:38,10,10,1, 11.9,1,1, 11.437, 10559.687, 492.525, 52824.132 25/06/27,04:23:38,11,10,1, 11.9,1,1, 11.437, 10559.695, 492.518, 52824.087 25/06/27,04:23:38,12,10,1, 11.9,1,1, 11.437, 10559.706, 492.445, 52824.153 25/06/27,04:23:38,13,10,1, 11.9,1,1, 11.437, 10559.695, 492.426, 52824.034 25/06/27,04:23:38,14,10,1, 11.9,1,1, 11.437, 10559.698, 492.416, 52824.101 25/06/27,04:23:38,15,10,1, 11.9,1,1, 11.437, 10559.711, 492.374, 52824.024 25/06/27,04:23:38,16,10,1, 11.9,1,1, 11.437, 10559.696, 492.327, 52824.119 25/06/27,04:23:38,17,10,1, 11.9,1,1, 11.437, 10559.690, 492.312, 52824.121 25/06/27,04:23:38,18,10,1, 11.9,1,1, 11.437, 10559.675, 492.291, 52824.062 25/06/27,04:23:38,19,10,1, 11.9,1,1, 11.437, 10559.692, 492.223, 52824.104 25/06/27,04:23:39,00,10,1, 12.0,1,1, 11.441, 10559.688, 492.223, 52824.104 25/06/27,04:23:39,01,10,1, 12.0,1,1, 11.441, 10559.711, 492.208, 52824.108 25/06/27,04:23:39,02,10,1, 12.0,1,1, 11.441, 10559.719, 492.161, 52824.115 25/06/27,04:23:39,03,10,1, 12.0,1,1, 11.441, 10559.681, 492.125, 52824.048 25/06/27,04:23:39,04,10,1, 12.0,1,1, 11.441, 10559.695, 492.116, 52824.156 25/06/27,04:23:39,05,10,1, 12.0,1,1, 11.441, 10559.684, 492.056, 52824.082 25/06/27,04:23:39,06,10,1, 12.0,1,1, 11.441, 10559.707, 492.032, 52824.057 25/06/27,04:23:39,07,10,1, 12.0,1,1, 11.441, 10559.712, 492.019, 52824.122 25/06/27,04:23:39,08,10,1, 12.0,1,1, 11.441, 10559.718, 491.989, 52824.067 25/06/27,04:23:39,09,10,1, 12.0,1,1, 11.441, 10559.694, 491.938, 52824.011 25/06/27,04:23:39,10,10,1, 12.0,1,1, 11.441, 10559.678, 491.938, 52824.072 25/06/27,04:23:39,11,10,1, 12.0,1,1, 11.441, 10559.685, 491.898, 52824.122 25/06/27,04:23:39,12,10,1, 12.0,1,1, 11.441, 10559.690, 491.857, 52824.097 25/06/27,04:23:39,13,10,1, 12.0,1,1, 11.441, 10559.686, 491.841, 52824.108 25/06/27,04:23:39,14,10,1, 12.0,1,1, 11.441, 10559.712, 491.808, 52824.033 25/06/27,04:23:39,15,10,1, 12.0,1,1, 11.441, 10559.698, 491.764, 52824.005 25/06/27,04:23:39,16,10,1, 12.0,1,1, 11.441, 10559.676, 491.743, 52824.040 25/06/27,04:23:39,17,10,1, 12.0,1,1, 11.441, 10559.727, 491.718, 52824.008 25/06/27,04:23:39,18,10,1, 12.0,1,1, 11.441, 10559.671, 491.676, 52824.012 25/06/27,04:23:39,19,10,1, 12.0,1,1, 11.441, 10559.677, 491.659, 52824.012 25/06/27,04:23:40,00,10,1, 11.9,1,1, 11.437, 10559.671, 491.659, 52824.012 25/06/27,04:23:40,01,10,1, 11.9,1,1, 11.437, 10559.688, 491.624, 52824.117 25/06/27,04:23:40,02,10,1, 11.9,1,1, 11.437, 10559.675, 491.571, 52823.957 25/06/27,04:23:40,03,10,1, 11.9,1,1, 11.437, 10559.672, 491.536, 52824.032 25/06/27,04:23:40,04,10,1, 11.9,1,1, 11.437, 10559.658, 491.525, 52824.060 25/06/27,04:23:40,05,10,1, 11.9,1,1, 11.437, 10559.660, 491.489, 52824.061 25/06/27,04:23:40,06,10,1, 11.9,1,1, 11.437, 10559.668, 491.465, 52824.017 25/06/27,04:23:40,07,10,1, 11.9,1,1, 11.437, 10559.661, 491.454, 52824.080 25/06/27,04:23:40,08,10,1, 11.9,1,1, 11.437, 10559.639, 491.416, 52824.001 25/06/27,04:23:40,09,10,1, 11.9,1,1, 11.437, 10559.635, 491.381, 52824.062 25/06/27,04:23:40,10,10,1, 11.9,1,1, 11.437, 10559.623, 491.344, 52824.033 25/06/27,04:23:40,11,10,1, 11.9,1,1, 11.437, 10559.650, 491.317, 52824.037 25/06/27,04:23:40,12,10,1, 11.9,1,1, 11.437, 10559.637, 491.280, 52823.966 25/06/27,04:23:40,13,10,1, 11.9,1,1, 11.437, 10559.637, 491.236, 52824.067 25/06/27,04:23:40,14,10,1, 11.9,1,1, 11.437, 10559.640, 491.238, 52824.000 25/06/27,04:23:40,15,10,1, 11.9,1,1, 11.437, 10559.626, 491.187, 52824.051 25/06/27,04:23:40,16,10,1, 11.9,1,1, 11.437, 10559.640, 491.154, 52824.045 25/06/27,04:23:40,17,10,1, 11.9,1,1, 11.437, 10559.654, 491.173, 52824.150 25/06/27,04:23:40,18,10,1, 11.9,1,1, 11.437, 10559.654, 491.083, 52823.877 25/06/27,04:23:40,19,10,1, 11.9,1,1, 11.437, 10559.598, 491.078, 52823.998 25/06/27,04:23:41,00,10,1, 12.0,1,1, 11.441, 10559.596, 491.078, 52823.998 25/06/27,04:23:41,01,10,1, 12.0,1,1, 11.441, 10559.601, 491.045, 52824.014 25/06/27,04:23:41,02,10,1, 12.0,1,1, 11.441, 10559.592, 490.999, 52823.993 25/06/27,04:23:41,03,10,1, 12.0,1,1, 11.441, 10559.581, 490.973, 52824.009 25/06/27,04:23:41,04,10,1, 12.0,1,1, 11.441, 10559.587, 490.959, 52824.012 25/06/27,04:23:41,05,10,1, 12.0,1,1, 11.441, 10559.579, 490.915, 52823.924 25/06/27,04:23:41,06,10,1, 12.0,1,1, 11.441, 10559.580, 490.868, 52824.080 25/06/27,04:23:41,07,10,1, 12.0,1,1, 11.441, 10559.551, 490.867, 52824.124 25/06/27,04:23:41,08,10,1, 12.0,1,1, 11.441, 10559.551, 490.838, 52824.079 25/06/27,04:23:41,09,10,1, 12.0,1,1, 11.441, 10559.563, 490.778, 52824.012 25/06/27,04:23:41,10,10,1, 12.0,1,1, 11.441, 10559.543, 490.786, 52824.035 25/06/27,04:23:41,11,10,1, 12.0,1,1, 11.441, 10559.536, 490.742, 52824.041 25/06/27,04:23:41,12,10,1, 12.0,1,1, 11.441, 10559.503, 490.720, 52824.045 25/06/27,04:23:41,13,10,1, 12.0,1,1, 11.441, 10559.503, 490.667, 52824.033 25/06/27,04:23:41,14,10,1, 12.0,1,1, 11.441, 10559.512, 490.667, 52824.001 25/06/27,04:23:41,15,10,1, 12.0,1,1, 11.441, 10559.488, 490.621, 52823.976 25/06/27,04:23:41,16,10,1, 12.0,1,1, 11.441, 10559.485, 490.597, 52823.949 25/06/27,04:23:41,17,10,1, 12.0,1,1, 11.441, 10559.477, 490.601, 52824.003 25/06/27,04:23:41,18,10,1, 12.0,1,1, 11.441, 10559.455, 490.579, 52824.032 25/06/27,04:23:41,19,10,1, 12.0,1,1, 11.441, 10559.458, 490.550, 52823.975 25/06/27,04:23:42,00,10,1, 11.9,1,1, 11.439, 10559.454, 490.550, 52823.975 25/06/27,04:23:42,01,10,1, 11.9,1,1, 11.439, 10559.440, 490.492, 52824.003 25/06/27,04:23:42,02,10,1, 11.9,1,1, 11.439, 10559.425, 490.481, 52824.050 25/06/27,04:23:42,03,10,1, 11.9,1,1, 11.439, 10559.419, 490.452, 52824.005 25/06/27,04:23:42,04,10,1, 11.9,1,1, 11.439, 10559.408, 490.431, 52824.043 25/06/27,04:23:42,05,10,1, 11.9,1,1, 11.439, 10559.414, 490.363, 52824.007 25/06/27,04:23:42,06,10,1, 11.9,1,1, 11.439, 10559.405, 490.351, 52824.039 25/06/27,04:23:42,07,10,1, 11.9,1,1, 11.439, 10559.370, 490.343, 52823.978 25/06/27,04:23:42,08,10,1, 11.9,1,1, 11.439, 10559.393, 490.270, 52823.986 25/06/27,04:23:42,09,10,1, 11.9,1,1, 11.439, 10559.370, 490.258, 52823.947 25/06/27,04:23:42,10,10,1, 11.9,1,1, 11.439, 10559.342, 490.231, 52823.985 25/06/27,04:23:42,11,10,1, 11.9,1,1, 11.439, 10559.335, 490.208, 52823.993 25/06/27,04:23:42,12,10,1, 11.9,1,1, 11.439, 10559.352, 490.177, 52823.985 25/06/27,04:23:42,13,10,1, 11.9,1,1, 11.439, 10559.335, 490.160, 52823.961 25/06/27,04:23:42,14,10,1, 11.9,1,1, 11.439, 10559.302, 490.127, 52824.019 25/06/27,04:23:42,15,10,1, 11.9,1,1, 11.439, 10559.279, 490.079, 52824.036 25/06/27,04:23:42,16,10,1, 11.9,1,1, 11.439, 10559.283, 490.069, 52823.985 25/06/27,04:23:42,17,10,1, 11.9,1,1, 11.439, 10559.258, 490.055, 52824.038 25/06/27,04:23:42,18,10,1, 11.9,1,1, 11.439, 10559.272, 490.026, 52823.932 25/06/27,04:23:42,19,10,1, 11.9,1,1, 11.439, 10559.251, 489.980, 52823.961 25/06/27,04:23:43,00,11,1, 11.8,1,1, 11.439, 10559.245, 489.980, 52823.961 25/06/27,04:23:43,01,11,1, 11.8,1,1, 11.439, 10559.209, 489.940, 52824.040 25/06/27,04:23:43,02,11,1, 11.8,1,1, 11.439, 10559.213, 489.907, 52823.985 25/06/27,04:23:43,03,11,1, 11.8,1,1, 11.439, 10559.198, 489.909, 52824.052 25/06/27,04:23:43,04,11,1, 11.8,1,1, 11.439, 10559.185, 489.866, 52824.012 25/06/27,04:23:43,05,11,1, 11.8,1,1, 11.439, 10559.164, 489.843, 52823.992 25/06/27,04:23:43,06,11,1, 11.8,1,1, 11.439, 10559.151, 489.822, 52823.962 25/06/27,04:23:43,07,11,1, 11.8,1,1, 11.439, 10559.122, 489.795, 52823.937 25/06/27,04:23:43,08,11,1, 11.8,1,1, 11.439, 10559.115, 489.781, 52824.029 25/06/27,04:23:43,09,11,1, 11.8,1,1, 11.439, 10559.098, 489.750, 52824.026 25/06/27,04:23:43,10,11,1, 11.8,1,1, 11.439, 10559.096, 489.714, 52824.027 25/06/27,04:23:43,11,11,1, 11.8,1,1, 11.439, 10559.067, 489.703, 52823.991 25/06/27,04:23:43,12,11,1, 11.8,1,1, 11.439, 10559.067, 489.656, 52824.022 25/06/27,04:23:43,13,11,1, 11.8,1,1, 11.439, 10559.031, 489.647, 52824.015 25/06/27,04:23:43,14,11,1, 11.8,1,1, 11.439, 10559.041, 489.620, 52824.000 25/06/27,04:23:43,15,11,1, 11.8,1,1, 11.439, 10559.003, 489.598, 52824.007 25/06/27,04:23:43,16,11,1, 11.8,1,1, 11.439, 10558.968, 489.567, 52823.950 25/06/27,04:23:43,17,11,1, 11.8,1,1, 11.439, 10559.007, 489.540, 52824.018 25/06/27,04:23:43,18,11,1, 11.8,1,1, 11.439, 10558.975, 489.531, 52824.030 25/06/27,04:23:43,19,11,1, 11.8,1,1, 11.439, 10558.924, 489.492, 52823.981 25/06/27,04:23:44,00,11,1, 11.9,1,1, 11.440, 10558.920, 489.492, 52823.981 25/06/27,04:23:44,01,11,1, 11.9,1,1, 11.440, 10558.908, 489.452, 52824.049 25/06/27,04:23:44,02,11,1, 11.9,1,1, 11.440, 10558.910, 489.412, 52823.989 25/06/27,04:23:44,03,11,1, 11.9,1,1, 11.440, 10558.885, 489.404, 52823.988 25/06/27,04:23:44,04,11,1, 11.9,1,1, 11.440, 10558.849, 489.366, 52824.010 25/06/27,04:23:44,05,11,1, 11.9,1,1, 11.440, 10558.839, 489.315, 52824.016 25/06/27,04:23:44,06,11,1, 11.9,1,1, 11.440, 10558.847, 489.309, 52824.006 25/06/27,04:23:44,07,11,1, 11.9,1,1, 11.440, 10558.810, 489.295, 52824.089 25/06/27,04:23:44,08,11,1, 11.9,1,1, 11.440, 10558.792, 489.273, 52823.974 25/06/27,04:23:44,09,11,1, 11.9,1,1, 11.440, 10558.774, 489.256, 52824.058 25/06/27,04:23:44,10,11,1, 11.9,1,1, 11.440, 10558.745, 489.239, 52824.065 25/06/27,04:23:44,11,11,1, 11.9,1,1, 11.440, 10558.733, 489.202, 52824.024 25/06/27,04:23:44,12,11,1, 11.9,1,1, 11.440, 10558.727, 489.180, 52824.079 25/06/27,04:23:44,13,11,1, 11.9,1,1, 11.440, 10558.694, 489.165, 52824.067 25/06/27,04:23:44,14,11,1, 11.9,1,1, 11.440, 10558.672, 489.135, 52824.047 25/06/27,04:23:44,15,11,1, 11.9,1,1, 11.440, 10558.637, 489.127, 52824.058 25/06/27,04:23:44,16,11,1, 11.9,1,1, 11.440, 10558.637, 489.105, 52824.029 25/06/27,04:23:44,17,11,1, 11.9,1,1, 11.440, 10558.585, 489.084, 52824.128 25/06/27,04:23:44,18,11,1, 11.9,1,1, 11.440, 10558.602, 489.065, 52824.019 25/06/27,04:23:44,19,11,1, 11.9,1,1, 11.440, 10558.545, 489.049, 52824.017 25/06/27,04:23:45,00,10,1, 11.9,1,1, 11.435, 10558.544, 489.049, 52824.017 25/06/27,04:23:45,01,10,1, 11.9,1,1, 11.435, 10558.535, 488.996, 52824.064 25/06/27,04:23:45,02,10,1, 11.9,1,1, 11.435, 10558.498, 489.004, 52824.062 25/06/27,04:23:45,03,10,1, 11.9,1,1, 11.435, 10558.477, 488.987, 52824.114 25/06/27,04:23:45,04,10,1, 11.9,1,1, 11.435, 10558.445, 488.947, 52824.016 25/06/27,04:23:45,05,10,1, 11.9,1,1, 11.435, 10558.439, 488.943, 52824.042 25/06/27,04:23:45,06,10,1, 11.9,1,1, 11.435, 10558.422, 488.911, 52824.111 25/06/27,04:23:45,07,10,1, 11.9,1,1, 11.435, 10558.384, 488.917, 52824.132 25/06/27,04:23:45,08,10,1, 11.9,1,1, 11.435, 10558.377, 488.869, 52824.089 25/06/27,04:23:45,09,10,1, 11.9,1,1, 11.435, 10558.357, 488.860, 52824.003 25/06/27,04:23:45,10,10,1, 11.9,1,1, 11.435, 10558.316, 488.842, 52824.009 25/06/27,04:23:45,11,10,1, 11.9,1,1, 11.435, 10558.278, 488.834, 52824.066 25/06/27,04:23:45,12,10,1, 11.9,1,1, 11.435, 10558.268, 488.825, 52824.052 25/06/27,04:23:45,13,10,1, 11.9,1,1, 11.435, 10558.238, 488.810, 52824.121 25/06/27,04:23:45,14,10,1, 11.9,1,1, 11.435, 10558.212, 488.791, 52824.088 25/06/27,04:23:45,15,10,1, 11.9,1,1, 11.435, 10558.168, 488.761, 52824.110 25/06/27,04:23:45,16,10,1, 11.9,1,1, 11.435, 10558.145, 488.759, 52824.089 25/06/27,04:23:45,17,10,1, 11.9,1,1, 11.435, 10558.137, 488.782, 52824.133 25/06/27,04:23:45,18,10,1, 11.9,1,1, 11.435, 10558.072, 488.723, 52824.124 25/06/27,04:23:45,19,10,1, 11.9,1,1, 11.435, 10558.066, 488.714, 52824.092 25/06/27,04:23:46,00,10,1, 11.9,1,1, 11.439, 10558.060, 488.714, 52824.092 25/06/27,04:23:46,01,10,1, 11.9,1,1, 11.439, 10557.995, 488.673, 52824.187 25/06/27,04:23:46,02,10,1, 11.9,1,1, 11.439, 10557.975, 488.670, 52824.103 25/06/27,04:23:46,03,10,1, 11.9,1,1, 11.439, 10557.957, 488.666, 52824.162 25/06/27,04:23:46,04,10,1, 11.9,1,1, 11.439, 10557.918, 488.655, 52824.155 25/06/27,04:23:46,05,10,1, 11.9,1,1, 11.439, 10557.894, 488.619, 52824.090 25/06/27,04:23:46,06,10,1, 11.9,1,1, 11.439, 10557.872, 488.614, 52824.132 25/06/27,04:23:46,07,10,1, 11.9,1,1, 11.439, 10557.818, 488.604, 52824.140 25/06/27,04:23:46,08,10,1, 11.9,1,1, 11.439, 10557.812, 488.600, 52824.169 25/06/27,04:23:46,09,10,1, 11.9,1,1, 11.439, 10557.789, 488.588, 52824.142 25/06/27,04:23:46,10,10,1, 11.9,1,1, 11.439, 10557.718, 488.586, 52824.119 25/06/27,04:23:46,11,10,1, 11.9,1,1, 11.439, 10557.719, 488.573, 52824.078 25/06/27,04:23:46,12,10,1, 11.9,1,1, 11.439, 10557.649, 488.548, 52824.152 25/06/27,04:23:46,13,10,1, 11.9,1,1, 11.439, 10557.626, 488.545, 52824.150 25/06/27,04:23:46,14,10,1, 11.9,1,1, 11.439, 10557.570, 488.535, 52824.147 25/06/27,04:23:46,15,10,1, 11.9,1,1, 11.439, 10557.541, 488.521, 52824.186 25/06/27,04:23:46,16,10,1, 11.9,1,1, 11.439, 10557.509, 488.522, 52824.241 25/06/27,04:23:46,17,10,1, 11.9,1,1, 11.439, 10557.491, 488.502, 52824.165 25/06/27,04:23:46,18,10,1, 11.9,1,1, 11.439, 10557.440, 488.465, 52824.152 25/06/27,04:23:46,19,10,1, 11.9,1,1, 11.439, 10557.438, 488.484, 52824.215 25/06/27,04:23:47,00,10,1, 11.8,1,1, 11.436, 10557.435, 488.484, 52824.215 25/06/27,04:23:47,01,10,1, 11.8,1,1, 11.436, 10557.337, 488.469, 52824.216 25/06/27,04:23:47,02,10,1, 11.8,1,1, 11.436, 10557.309, 488.480, 52824.196 25/06/27,04:23:47,03,10,1, 11.8,1,1, 11.436, 10557.272, 488.459, 52824.207 25/06/27,04:23:47,04,10,1, 11.8,1,1, 11.436, 10557.232, 488.418, 52824.208 25/06/27,04:23:47,05,10,1, 11.8,1,1, 11.436, 10557.182, 488.409, 52824.189 25/06/27,04:23:47,06,10,1, 11.8,1,1, 11.436, 10557.150, 488.427, 52824.226 25/06/27,04:23:47,07,10,1, 11.8,1,1, 11.436, 10557.089, 488.420, 52824.286 25/06/27,04:23:47,08,10,1, 11.8,1,1, 11.436, 10557.085, 488.390, 52824.243 25/06/27,04:23:47,09,10,1, 11.8,1,1, 11.436, 10557.040, 488.415, 52824.267 25/06/27,04:23:47,10,10,1, 11.8,1,1, 11.436, 10556.999, 488.376, 52824.258 25/06/27,04:23:47,11,10,1, 11.8,1,1, 11.436, 10556.959, 488.354, 52824.147 25/06/27,04:23:47,12,10,1, 11.8,1,1, 11.436, 10556.931, 488.366, 52824.326 25/06/27,04:23:47,13,10,1, 11.8,1,1, 11.436, 10556.879, 488.377, 52824.224 25/06/27,04:23:47,14,10,1, 11.8,1,1, 11.436, 10556.850, 488.347, 52824.211 25/06/27,04:23:47,15,10,1, 11.8,1,1, 11.436, 10556.809, 488.376, 52824.289 25/06/27,04:23:47,16,10,1, 11.8,1,1, 11.436, 10556.779, 488.357, 52824.217 25/06/27,04:23:47,17,10,1, 11.8,1,1, 11.436, 10556.735, 488.328, 52824.202 25/06/27,04:23:47,18,10,1, 11.8,1,1, 11.436, 10556.694, 488.320, 52824.186 25/06/27,04:23:47,19,10,1, 11.8,1,1, 11.436, 10556.651, 488.342, 52824.297 25/06/27,04:23:48,00,11,1, 12.0,1,1, 11.437, 10556.650, 488.342, 52824.297 25/06/27,04:23:48,01,11,1, 12.0,1,1, 11.437, 10556.563, 488.336, 52824.296 25/06/27,04:23:48,02,11,1, 12.0,1,1, 11.437, 10556.523, 488.312, 52824.318 25/06/27,04:23:48,03,11,1, 12.0,1,1, 11.437, 10556.494, 488.313, 52824.334 25/06/27,04:23:48,04,11,1, 12.0,1,1, 11.437, 10556.452, 488.303, 52824.305 25/06/27,04:23:48,05,11,1, 12.0,1,1, 11.437, 10556.402, 488.297, 52824.342 25/06/27,04:23:48,06,11,1, 12.0,1,1, 11.437, 10556.344, 488.306, 52824.263 25/06/27,04:23:48,07,11,1, 12.0,1,1, 11.437, 10556.334, 488.279, 52824.359 25/06/27,04:23:48,08,11,1, 12.0,1,1, 11.437, 10556.269, 488.314, 52824.300 25/06/27,04:23:48,09,11,1, 12.0,1,1, 11.437, 10556.231, 488.294, 52824.326 25/06/27,04:23:48,10,11,1, 12.0,1,1, 11.437, 10556.166, 488.270, 52824.338 25/06/27,04:23:48,11,11,1, 12.0,1,1, 11.437, 10556.138, 488.269, 52824.381 25/06/27,04:23:48,12,11,1, 12.0,1,1, 11.437, 10556.082, 488.292, 52824.358 25/06/27,04:23:48,13,11,1, 12.0,1,1, 11.437, 10556.067, 488.273, 52824.348 25/06/27,04:23:48,14,11,1, 12.0,1,1, 11.437, 10556.007, 488.288, 52824.350 25/06/27,04:23:48,15,11,1, 12.0,1,1, 11.437, 10555.986, 488.295, 52824.358 25/06/27,04:23:48,16,11,1, 12.0,1,1, 11.437, 10555.929, 488.264, 52824.371 25/06/27,04:23:48,17,11,1, 12.0,1,1, 11.437, 10555.869, 488.247, 52824.429 25/06/27,04:23:48,18,11,1, 12.0,1,1, 11.437, 10555.854, 488.265, 52824.379 25/06/27,04:23:48,19,11,1, 12.0,1,1, 11.437, 10555.820, 488.288, 52824.435 25/06/27,04:23:49,00,11,1, 11.9,1,1, 11.441, 10555.816, 488.288, 52824.435 25/06/27,04:23:49,01,11,1, 11.9,1,1, 11.441, 10555.715, 488.253, 52824.495 25/06/27,04:23:49,02,11,1, 11.9,1,1, 11.441, 10555.687, 488.273, 52824.435 25/06/27,04:23:49,03,11,1, 11.9,1,1, 11.441, 10555.655, 488.268, 52824.438 25/06/27,04:23:49,04,11,1, 11.9,1,1, 11.441, 10555.569, 488.251, 52824.506 25/06/27,04:23:49,05,11,1, 11.9,1,1, 11.441, 10555.536, 488.277, 52824.486 25/06/27,04:23:49,06,11,1, 11.9,1,1, 11.441, 10555.500, 488.272, 52824.495 25/06/27,04:23:49,07,11,1, 11.9,1,1, 11.441, 10555.469, 488.269, 52824.471 25/06/27,04:23:49,08,11,1, 11.9,1,1, 11.441, 10555.398, 488.259, 52824.544 25/06/27,04:23:49,09,11,1, 11.9,1,1, 11.441, 10555.364, 488.282, 52824.512 25/06/27,04:23:49,10,11,1, 11.9,1,1, 11.441, 10555.323, 488.245, 52824.450 25/06/27,04:23:49,11,11,1, 11.9,1,1, 11.441, 10555.295, 488.256, 52824.547 25/06/27,04:23:49,12,11,1, 11.9,1,1, 11.441, 10555.252, 488.276, 52824.484 25/06/27,04:23:49,13,11,1, 11.9,1,1, 11.441, 10555.201, 488.293, 52824.580 25/06/27,04:23:49,14,11,1, 11.9,1,1, 11.441, 10555.135, 488.266, 52824.488 25/06/27,04:23:49,15,11,1, 11.9,1,1, 11.441, 10555.095, 488.303, 52824.616 25/06/27,04:23:49,16,11,1, 11.9,1,1, 11.441, 10555.046, 488.284, 52824.625 25/06/27,04:23:49,17,11,1, 11.9,1,1, 11.441, 10555.025, 488.271, 52824.600 25/06/27,04:23:49,18,11,1, 11.9,1,1, 11.441, 10554.954, 488.279, 52824.549 25/06/27,04:23:49,19,11,1, 11.9,1,1, 11.441, 10554.918, 488.302, 52824.591 25/06/27,04:23:50,00,11,1, 11.8,1,1, 11.444, 10554.914, 488.302, 52824.591 25/06/27,04:23:50,01,11,1, 11.8,1,1, 11.444, 10554.810, 488.274, 52824.608 25/06/27,04:23:50,02,11,1, 11.8,1,1, 11.444, 10554.779, 488.290, 52824.631 25/06/27,04:23:50,03,11,1, 11.8,1,1, 11.444, 10554.753, 488.296, 52824.598 25/06/27,04:23:50,04,11,1, 11.8,1,1, 11.444, 10554.718, 488.291, 52824.580 25/06/27,04:23:50,05,11,1, 11.8,1,1, 11.444, 10554.649, 488.297, 52824.724 25/06/27,04:23:50,06,11,1, 11.8,1,1, 11.444, 10554.609, 488.306, 52824.703 25/06/27,04:23:50,07,11,1, 11.8,1,1, 11.444, 10554.579, 488.296, 52824.708 25/06/27,04:23:50,08,11,1, 11.8,1,1, 11.444, 10554.501, 488.318, 52824.715 25/06/27,04:23:50,09,11,1, 11.8,1,1, 11.444, 10554.474, 488.301, 52824.659 25/06/27,04:23:50,10,11,1, 11.8,1,1, 11.444, 10554.426, 488.305, 52824.722 25/06/27,04:23:50,11,11,1, 11.8,1,1, 11.444, 10554.378, 488.301, 52824.656 25/06/27,04:23:50,12,11,1, 11.8,1,1, 11.444, 10554.337, 488.326, 52824.738 25/06/27,04:23:50,13,11,1, 11.8,1,1, 11.444, 10554.307, 488.331, 52824.754 25/06/27,04:23:50,14,11,1, 11.8,1,1, 11.444, 10554.244, 488.340, 52824.740 25/06/27,04:23:50,15,11,1, 11.8,1,1, 11.444, 10554.208, 488.359, 52824.746 25/06/27,04:23:50,16,11,1, 11.8,1,1, 11.444, 10554.159, 488.349, 52824.752 25/06/27,04:23:50,17,11,1, 11.8,1,1, 11.444, 10554.082, 488.369, 52824.794 25/06/27,04:23:50,18,11,1, 11.8,1,1, 11.444, 10554.055, 488.384, 52824.753 25/06/27,04:23:50,19,11,1, 11.8,1,1, 11.444, 10554.018, 488.411, 52824.749 25/06/27,04:23:51,00,11,1, 11.9,1,1, 11.440, 10554.013, 488.411, 52824.749 25/06/27,04:23:51,01,11,1, 11.9,1,1, 11.440, 10553.956, 488.434, 52824.854 25/06/27,04:23:51,02,11,1, 11.9,1,1, 11.440, 10553.911, 488.415, 52824.817 25/06/27,04:23:51,03,11,1, 11.9,1,1, 11.440, 10553.825, 488.429, 52824.840 25/06/27,04:23:51,04,11,1, 11.9,1,1, 11.440, 10553.773, 488.442, 52824.874 25/06/27,04:23:51,05,11,1, 11.9,1,1, 11.440, 10553.738, 488.467, 52824.866 25/06/27,04:23:51,06,11,1, 11.9,1,1, 11.440, 10553.699, 488.453, 52824.824 25/06/27,04:23:51,07,11,1, 11.9,1,1, 11.440, 10553.650, 488.468, 52824.863 25/06/27,04:23:51,08,11,1, 11.9,1,1, 11.440, 10553.577, 488.491, 52824.955 25/06/27,04:23:51,09,11,1, 11.9,1,1, 11.440, 10553.530, 488.486, 52824.961 25/06/27,04:23:51,10,11,1, 11.9,1,1, 11.440, 10553.478, 488.523, 52824.949 25/06/27,04:23:51,11,11,1, 11.9,1,1, 11.440, 10553.445, 488.519, 52824.918 25/06/27,04:23:51,12,11,1, 11.9,1,1, 11.440, 10553.389, 488.503, 52824.990 25/06/27,04:23:51,13,11,1, 11.9,1,1, 11.440, 10553.345, 488.523, 52825.015 25/06/27,04:23:51,14,11,1, 11.9,1,1, 11.440, 10553.300, 488.567, 52825.015 25/06/27,04:23:51,15,11,1, 11.9,1,1, 11.440, 10553.267, 488.580, 52825.008 25/06/27,04:23:51,16,11,1, 11.9,1,1, 11.440, 10553.202, 488.570, 52825.065 25/06/27,04:23:51,17,11,1, 11.9,1,1, 11.440, 10553.159, 488.589, 52825.060 25/06/27,04:23:51,18,11,1, 11.9,1,1, 11.440, 10553.150, 488.594, 52825.024 25/06/27,04:23:51,19,11,1, 11.9,1,1, 11.440, 10553.047, 488.593, 52825.049 25/06/27,04:23:52,00,11,1, 11.9,1,1, 11.437, 10553.045, 488.593, 52825.049 25/06/27,04:23:52,01,11,1, 11.9,1,1, 11.437, 10552.981, 488.652, 52825.059 25/06/27,04:23:52,02,11,1, 11.9,1,1, 11.437, 10552.915, 488.627, 52825.079 25/06/27,04:23:52,03,11,1, 11.9,1,1, 11.437, 10552.885, 488.633, 52825.078 25/06/27,04:23:52,04,11,1, 11.9,1,1, 11.437, 10552.827, 488.673, 52825.064 25/06/27,04:23:52,05,11,1, 11.9,1,1, 11.437, 10552.769, 488.678, 52825.178 25/06/27,04:23:52,06,11,1, 11.9,1,1, 11.437, 10552.734, 488.680, 52825.118 25/06/27,04:23:52,07,11,1, 11.9,1,1, 11.437, 10552.695, 488.724, 52825.195 25/06/27,04:23:52,08,11,1, 11.9,1,1, 11.437, 10552.642, 488.699, 52825.173 25/06/27,04:23:52,09,11,1, 11.9,1,1, 11.437, 10552.586, 488.727, 52825.115 25/06/27,04:23:52,10,11,1, 11.9,1,1, 11.437, 10552.537, 488.737, 52825.203 25/06/27,04:23:52,11,11,1, 11.9,1,1, 11.437, 10552.481, 488.751, 52825.198 25/06/27,04:23:52,12,11,1, 11.9,1,1, 11.437, 10552.447, 488.750, 52825.125 25/06/27,04:23:52,13,11,1, 11.9,1,1, 11.437, 10552.398, 488.771, 52825.155 25/06/27,04:23:52,14,11,1, 11.9,1,1, 11.437, 10552.348, 488.794, 52825.153 25/06/27,04:23:52,15,11,1, 11.9,1,1, 11.437, 10552.287, 488.815, 52825.205 25/06/27,04:23:52,16,11,1, 11.9,1,1, 11.437, 10552.240, 488.812, 52825.252 25/06/27,04:23:52,17,11,1, 11.9,1,1, 11.437, 10552.227, 488.811, 52825.286 25/06/27,04:23:52,18,11,1, 11.9,1,1, 11.437, 10552.174, 488.843, 52825.302 25/06/27,04:23:52,19,11,1, 11.9,1,1, 11.437, 10552.096, 488.852, 52825.263 25/06/27,04:23:53,00,11,1, 12.0,1,1, 11.441, 10552.094, 488.852, 52825.263 25/06/27,04:23:53,01,11,1, 12.0,1,1, 11.441, 10552.006, 488.883, 52825.345 25/06/27,04:23:53,02,11,1, 12.0,1,1, 11.441, 10551.945, 488.894, 52825.332 25/06/27,04:23:53,03,11,1, 12.0,1,1, 11.441, 10551.904, 488.905, 52825.384 25/06/27,04:23:53,04,11,1, 12.0,1,1, 11.441, 10551.859, 488.920, 52825.374 25/06/27,04:23:53,05,11,1, 12.0,1,1, 11.441, 10551.804, 488.931, 52825.378 25/06/27,04:23:53,06,11,1, 12.0,1,1, 11.441, 10551.796, 488.946, 52825.349 25/06/27,04:23:53,07,11,1, 12.0,1,1, 11.441, 10551.710, 488.960, 52825.364 25/06/27,04:23:53,08,11,1, 12.0,1,1, 11.441, 10551.658, 488.985, 52825.358 25/06/27,04:23:53,09,11,1, 12.0,1,1, 11.441, 10551.656, 489.004, 52825.483 25/06/27,04:23:53,10,11,1, 12.0,1,1, 11.441, 10551.581, 489.004, 52825.449 25/06/27,04:23:53,11,11,1, 12.0,1,1, 11.441, 10551.549, 489.007, 52825.457 25/06/27,04:23:53,12,11,1, 12.0,1,1, 11.441, 10551.523, 489.050, 52825.429 25/06/27,04:23:53,13,11,1, 12.0,1,1, 11.441, 10551.429, 489.069, 52825.441 25/06/27,04:23:53,14,11,1, 12.0,1,1, 11.441, 10551.389, 489.079, 52825.451 25/06/27,04:23:53,15,11,1, 12.0,1,1, 11.441, 10551.357, 489.082, 52825.463 25/06/27,04:23:53,16,11,1, 12.0,1,1, 11.441, 10551.291, 489.094, 52825.506 25/06/27,04:23:53,17,11,1, 12.0,1,1, 11.441, 10551.257, 489.122, 52825.546 25/06/27,04:23:53,18,11,1, 12.0,1,1, 11.441, 10551.200, 489.110, 52825.506 25/06/27,04:23:53,19,11,1, 12.0,1,1, 11.441, 10551.171, 489.133, 52825.534 25/06/27,04:23:54,00,10,1, 12.0,1,1, 11.441, 10551.168, 489.133, 52825.534 25/06/27,04:23:54,01,10,1, 12.0,1,1, 11.441, 10551.099, 489.158, 52825.543 25/06/27,04:23:54,02,10,1, 12.0,1,1, 11.441, 10551.053, 489.175, 52825.580 25/06/27,04:23:54,03,10,1, 12.0,1,1, 11.441, 10550.976, 489.215, 52825.515 25/06/27,04:23:54,04,10,1, 12.0,1,1, 11.441, 10550.958, 489.195, 52825.518 25/06/27,04:23:54,05,10,1, 12.0,1,1, 11.441, 10550.885, 489.211, 52825.604 25/06/27,04:23:54,06,10,1, 12.0,1,1, 11.441, 10550.853, 489.250, 52825.615 25/06/27,04:23:54,07,10,1, 12.0,1,1, 11.441, 10550.809, 489.253, 52825.654 25/06/27,04:23:54,08,10,1, 12.0,1,1, 11.441, 10550.767, 489.263, 52825.559 25/06/27,04:23:54,09,10,1, 12.0,1,1, 11.441, 10550.731, 489.287, 52825.677 25/06/27,04:23:54,10,10,1, 12.0,1,1, 11.441, 10550.698, 489.313, 52825.693 25/06/27,04:23:54,11,10,1, 12.0,1,1, 11.441, 10550.647, 489.309, 52825.618 25/06/27,04:23:54,12,10,1, 12.0,1,1, 11.441, 10550.612, 489.316, 52825.666 25/06/27,04:23:54,13,10,1, 12.0,1,1, 11.441, 10550.540, 489.357, 52825.662 25/06/27,04:23:54,14,10,1, 12.0,1,1, 11.441, 10550.484, 489.366, 52825.718 25/06/27,04:23:54,15,10,1, 12.0,1,1, 11.441, 10550.482, 489.381, 52825.746 25/06/27,04:23:54,16,10,1, 12.0,1,1, 11.441, 10550.431, 489.391, 52825.685 25/06/27,04:23:54,17,10,1, 12.0,1,1, 11.441, 10550.385, 489.403, 52825.687 25/06/27,04:23:54,18,10,1, 12.0,1,1, 11.441, 10550.361, 489.393, 52825.774 25/06/27,04:23:54,19,10,1, 12.0,1,1, 11.441, 10550.303, 489.437, 52825.794 25/06/27,04:23:55,00,10,1, 11.8,1,1, 11.441, 10550.300, 489.437, 52825.794 25/06/27,04:23:55,01,10,1, 11.8,1,1, 11.441, 10550.178, 489.467, 52825.826 25/06/27,04:23:55,02,10,1, 11.8,1,1, 11.441, 10550.172, 489.455, 52825.799 25/06/27,04:23:55,03,10,1, 11.8,1,1, 11.441, 10550.128, 489.490, 52825.796 25/06/27,04:23:55,04,10,1, 11.8,1,1, 11.441, 10550.089, 489.484, 52825.727 25/06/27,04:23:55,05,10,1, 11.8,1,1, 11.441, 10550.075, 489.488, 52825.820 25/06/27,04:23:55,06,10,1, 11.8,1,1, 11.441, 10550.035, 489.518, 52825.840 25/06/27,04:23:55,07,10,1, 11.8,1,1, 11.441, 10549.990, 489.517, 52825.747 25/06/27,04:23:55,08,10,1, 11.8,1,1, 11.441, 10549.919, 489.527, 52825.834 25/06/27,04:23:55,09,10,1, 11.8,1,1, 11.441, 10549.898, 489.560, 52825.908 25/06/27,04:23:55,10,10,1, 11.8,1,1, 11.441, 10549.845, 489.590, 52825.924 25/06/27,04:23:55,11,10,1, 11.8,1,1, 11.441, 10549.826, 489.591, 52825.892 25/06/27,04:23:55,12,10,1, 11.8,1,1, 11.441, 10549.782, 489.616, 52825.932 25/06/27,04:23:55,13,10,1, 11.8,1,1, 11.441, 10549.731, 489.631, 52825.936 25/06/27,04:23:55,14,10,1, 11.8,1,1, 11.441, 10549.714, 489.607, 52825.983 25/06/27,04:23:55,15,10,1, 11.8,1,1, 11.441, 10549.668, 489.646, 52825.902 25/06/27,04:23:55,16,10,1, 11.8,1,1, 11.441, 10549.633, 489.682, 52825.992 25/06/27,04:23:55,17,10,1, 11.8,1,1, 11.441, 10549.578, 489.676, 52825.920 25/06/27,04:23:55,18,10,1, 11.8,1,1, 11.441, 10549.561, 489.675, 52825.931 25/06/27,04:23:55,19,10,1, 11.8,1,1, 11.441, 10549.527, 489.701, 52825.961 25/06/27,04:23:56,00,10,1, 11.9,1,1, 11.443, 10549.524, 489.701, 52825.961 25/06/27,04:23:56,01,10,1, 11.9,1,1, 11.443, 10549.471, 489.705, 52826.022 25/06/27,04:23:56,02,10,1, 11.9,1,1, 11.443, 10549.425, 489.735, 52826.070 25/06/27,04:23:56,03,10,1, 11.9,1,1, 11.443, 10549.388, 489.736, 52825.986 25/06/27,04:23:56,04,10,1, 11.9,1,1, 11.443, 10549.346, 489.737, 52825.999 25/06/27,04:23:56,05,10,1, 11.9,1,1, 11.443, 10549.307, 489.768, 52826.033 25/06/27,04:23:56,06,10,1, 11.9,1,1, 11.443, 10549.280, 489.778, 52826.038 25/06/27,04:23:56,07,10,1, 11.9,1,1, 11.443, 10549.242, 489.790, 52826.075 25/06/27,04:23:56,08,10,1, 11.9,1,1, 11.443, 10549.187, 489.811, 52826.079 25/06/27,04:23:56,09,10,1, 11.9,1,1, 11.443, 10549.172, 489.827, 52826.061 25/06/27,04:23:56,10,10,1, 11.9,1,1, 11.443, 10549.130, 489.823, 52826.116 25/06/27,04:23:56,11,10,1, 11.9,1,1, 11.443, 10549.075, 489.833, 52826.060 25/06/27,04:23:56,12,10,1, 11.9,1,1, 11.443, 10549.053, 489.859, 52826.106 25/06/27,04:23:56,13,10,1, 11.9,1,1, 11.443, 10549.054, 489.879, 52826.178 25/06/27,04:23:56,14,10,1, 11.9,1,1, 11.443, 10548.987, 489.870, 52826.087 25/06/27,04:23:56,15,10,1, 11.9,1,1, 11.443, 10548.956, 489.916, 52826.167 25/06/27,04:23:56,16,10,1, 11.9,1,1, 11.443, 10548.928, 489.914, 52826.127 25/06/27,04:23:56,17,10,1, 11.9,1,1, 11.443, 10548.893, 489.919, 52826.185 25/06/27,04:23:56,18,10,1, 11.9,1,1, 11.443, 10548.891, 489.922, 52826.142 25/06/27,04:23:56,19,10,1, 11.9,1,1, 11.443, 10548.836, 489.963, 52826.198 25/06/27,04:23:57,00,09,1, 12.0,1,1, 11.442, 10548.831, 489.963, 52826.198 25/06/27,04:23:57,01,09,1, 12.0,1,1, 11.442, 10548.781, 489.981, 52826.188 25/06/27,04:23:57,02,09,1, 12.0,1,1, 11.442, 10548.752, 490.102, 52826.722 25/06/27,04:23:57,03,09,1, 12.0,1,1, 11.442, 10548.740, 490.084, 52826.760 25/06/27,04:23:57,04,09,1, 12.0,1,1, 11.442, 10548.720, 490.123, 52826.785 25/06/27,04:23:57,05,09,1, 12.0,1,1, 11.442, 10548.672, 490.101, 52826.767 25/06/27,04:23:57,06,09,1, 12.0,1,1, 11.442, 10548.652, 490.111, 52826.813 25/06/27,04:23:57,07,09,1, 12.0,1,1, 11.442, 10548.592, 490.140, 52826.808 25/06/27,04:23:57,08,09,1, 12.0,1,1, 11.442, 10548.590, 490.179, 52826.880 25/06/27,04:23:57,09,09,1, 12.0,1,1, 11.442, 10548.521, 490.167, 52826.899 25/06/27,04:23:57,10,09,1, 12.0,1,1, 11.442, 10548.480, 490.179, 52826.832 25/06/27,04:23:57,11,09,1, 12.0,1,1, 11.442, 10548.471, 490.201, 52826.815 25/06/27,04:23:57,12,09,1, 12.0,1,1, 11.442, 10548.449, 490.217, 52826.899 25/06/27,04:23:57,13,09,1, 12.0,1,1, 11.442, 10548.397, 490.232, 52826.911 25/06/27,04:23:57,14,09,1, 12.0,1,1, 11.442, 10548.387, 490.225, 52826.870 25/06/27,04:23:57,15,09,1, 12.0,1,1, 11.442, 10548.356, 490.248, 52826.976 25/06/27,04:23:57,16,09,1, 12.0,1,1, 11.442, 10548.323, 490.258, 52826.910 25/06/27,04:23:57,17,09,1, 12.0,1,1, 11.442, 10548.298, 490.291, 52826.973 25/06/27,04:23:57,18,09,1, 12.0,1,1, 11.442, 10548.247, 490.289, 52826.996 25/06/27,04:23:57,19,09,1, 12.0,1,1, 11.442, 10548.196, 490.304, 52826.891 25/06/27,04:23:58,00,09,1, 11.9,1,1, 11.442, 10548.189, 490.304, 52826.891 25/06/27,04:23:58,01,09,1, 11.9,1,1, 11.442, 10548.152, 490.334, 52826.959 25/06/27,04:23:58,02,09,1, 11.9,1,1, 11.442, 10548.134, 490.348, 52826.911 25/06/27,04:23:58,03,09,1, 11.9,1,1, 11.442, 10548.099, 490.322, 52827.017 25/06/27,04:23:58,04,09,1, 11.9,1,1, 11.442, 10548.080, 490.352, 52826.927 25/06/27,04:23:58,05,09,1, 11.9,1,1, 11.442, 10548.004, 490.354, 52826.938 25/06/27,04:23:58,06,09,1, 11.9,1,1, 11.442, 10547.982, 490.352, 52826.951 25/06/27,04:23:58,07,09,1, 11.9,1,1, 11.442, 10547.986, 490.388, 52826.996 25/06/27,04:23:58,08,09,1, 11.9,1,1, 11.442, 10547.935, 490.391, 52827.033 25/06/27,04:23:58,09,09,1, 11.9,1,1, 11.442, 10547.908, 490.426, 52826.988 25/06/27,04:23:58,10,09,1, 11.9,1,1, 11.442, 10547.883, 490.401, 52827.039 25/06/27,04:23:58,11,09,1, 11.9,1,1, 11.442, 10547.828, 490.437, 52827.045 25/06/27,04:23:58,12,09,1, 11.9,1,1, 11.442, 10547.823, 490.459, 52827.075 25/06/27,04:23:58,13,09,1, 11.9,1,1, 11.442, 10547.786, 490.470, 52827.068 25/06/27,04:23:58,14,09,1, 11.9,1,1, 11.442, 10547.741, 490.480, 52827.100 25/06/27,04:23:58,15,09,1, 11.9,1,1, 11.442, 10547.734, 490.487, 52827.043 25/06/27,04:23:58,16,09,1, 11.9,1,1, 11.442, 10547.699, 490.477, 52827.093 25/06/27,04:23:58,17,09,1, 11.9,1,1, 11.442, 10547.661, 490.488, 52827.065 25/06/27,04:23:58,18,09,1, 11.9,1,1, 11.442, 10547.645, 490.506, 52827.075 25/06/27,04:23:58,19,09,1, 11.9,1,1, 11.442, 10547.609, 490.510, 52827.094 25/06/27,04:23:59,00,09,1, 11.9,1,1, 11.440, 10547.605, 490.510, 52827.094 25/06/27,04:23:59,01,09,1, 11.9,1,1, 11.440, 10547.537, 490.536, 52827.087 25/06/27,04:23:59,02,09,1, 11.9,1,1, 11.440, 10547.514, 490.557, 52827.133 25/06/27,04:23:59,03,09,1, 11.9,1,1, 11.440, 10547.472, 490.565, 52827.173 25/06/27,04:23:59,04,09,1, 11.9,1,1, 11.440, 10547.462, 490.558, 52827.137 25/06/27,04:23:59,05,09,1, 11.9,1,1, 11.440, 10547.415, 490.594, 52827.149 25/06/27,04:23:59,06,09,1, 11.9,1,1, 11.440, 10547.380, 490.611, 52827.159 25/06/27,04:23:59,07,09,1, 11.9,1,1, 11.440, 10547.374, 490.609, 52827.151 25/06/27,04:23:59,08,09,1, 11.9,1,1, 11.440, 10547.357, 490.622, 52827.152 25/06/27,04:23:59,09,09,1, 11.9,1,1, 11.440, 10547.361, 490.631, 52827.200 25/06/27,04:23:59,10,09,1, 11.9,1,1, 11.440, 10547.298, 490.636, 52827.157 25/06/27,04:23:59,11,09,1, 11.9,1,1, 11.440, 10547.287, 490.655, 52827.136 25/06/27,04:23:59,12,09,1, 11.9,1,1, 11.440, 10547.240, 490.703, 52827.282 25/06/27,04:23:59,13,09,1, 11.9,1,1, 11.440, 10547.217, 490.686, 52827.208 25/06/27,04:23:59,14,09,1, 11.9,1,1, 11.440, 10547.187, 490.683, 52827.188 25/06/27,04:23:59,15,09,1, 11.9,1,1, 11.440, 10547.150, 490.675, 52827.213 25/06/27,04:23:59,16,09,1, 11.9,1,1, 11.440, 10547.117, 490.693, 52827.278 25/06/27,04:23:59,17,09,1, 11.9,1,1, 11.440, 10547.076, 490.706, 52827.213 25/06/27,04:23:59,18,09,1, 11.9,1,1, 11.440, 10547.050, 490.733, 52827.316 25/06/27,04:23:59,19,09,1, 11.9,1,1, 11.440, 10547.029, 490.756, 52827.329 25/06/27,04:24:00,00,09,1, 12.0,1,1, 11.439, 10547.029, 490.756, 52827.329 25/06/27,04:24:00,01,09,1, 12.0,1,1, 11.439, 10546.982, 490.737, 52827.257 25/06/27,04:24:00,02,09,1, 12.0,1,1, 11.439, 10546.911, 490.691, 52826.752 25/06/27,04:24:00,03,09,1, 12.0,1,1, 11.439, 10546.898, 490.678, 52826.730 25/06/27,04:24:00,04,09,1, 12.0,1,1, 11.439, 10546.852, 490.694, 52826.749 25/06/27,04:24:00,05,09,1, 12.0,1,1, 11.439, 10546.844, 490.710, 52826.710 25/06/27,04:24:00,06,09,1, 12.0,1,1, 11.439, 10546.802, 490.713, 52826.724 25/06/27,04:24:00,07,09,1, 12.0,1,1, 11.439, 10546.776, 490.724, 52826.745 25/06/27,04:24:00,08,09,1, 12.0,1,1, 11.439, 10546.734, 490.722, 52826.757 25/06/27,04:24:00,09,09,1, 12.0,1,1, 11.439, 10546.740, 490.746, 52826.767 25/06/27,04:24:00,10,09,1, 12.0,1,1, 11.439, 10546.700, 490.746, 52826.692 25/06/27,04:24:00,11,09,1, 12.0,1,1, 11.439, 10546.676, 490.759, 52826.756 25/06/27,04:24:00,12,09,1, 12.0,1,1, 11.439, 10546.637, 490.758, 52826.793 25/06/27,04:24:00,13,09,1, 12.0,1,1, 11.439, 10546.622, 490.782, 52826.751 25/06/27,04:24:00,14,09,1, 12.0,1,1, 11.439, 10546.588, 490.774, 52826.754 25/06/27,04:24:00,15,09,1, 12.0,1,1, 11.439, 10546.562, 490.795, 52826.808 25/06/27,04:24:00,16,09,1, 12.0,1,1, 11.439, 10546.542, 490.817, 52826.906 25/06/27,04:24:00,17,09,1, 12.0,1,1, 11.439, 10546.527, 490.792, 52826.714 25/06/27,04:24:00,18,09,1, 12.0,1,1, 11.439, 10546.487, 490.825, 52826.809 25/06/27,04:24:00,19,09,1, 12.0,1,1, 11.439, 10546.472, 490.842, 52826.785 25/06/27,04:24:01,00,09,1, 11.9,1,1, 11.443, 10546.470, 490.842, 52826.785 25/06/27,04:24:01,01,09,1, 11.9,1,1, 11.443, 10546.411, 490.848, 52826.805 25/06/27,04:24:01,02,09,1, 11.9,1,1, 11.443, 10546.368, 490.854, 52826.815 25/06/27,04:24:01,03,09,1, 11.9,1,1, 11.443, 10546.322, 490.860, 52826.905 25/06/27,04:24:01,04,09,1, 11.9,1,1, 11.443, 10546.307, 490.856, 52826.892 25/06/27,04:24:01,05,09,1, 11.9,1,1, 11.443, 10546.304, 490.868, 52826.824 25/06/27,04:24:01,06,09,1, 11.9,1,1, 11.443, 10546.259, 490.864, 52826.628 25/06/27,04:24:01,07,09,1, 11.9,1,1, 11.443, 10546.177, 490.918, 52826.876 25/06/27,04:24:01,08,09,1, 11.9,1,1, 11.443, 10546.188, 490.930, 52826.924 25/06/27,04:24:01,09,09,1, 11.9,1,1, 11.443, 10546.151, 490.937, 52826.968 25/06/27,04:24:01,10,09,1, 11.9,1,1, 11.443, 10546.139, 490.944, 52826.893 25/06/27,04:24:01,11,09,1, 11.9,1,1, 11.443, 10546.101, 490.967, 52827.085 25/06/27,04:24:01,12,09,1, 11.9,1,1, 11.443, 10546.114, 490.947, 52826.864 25/06/27,04:24:01,13,09,1, 11.9,1,1, 11.443, 10546.063, 490.971, 52826.897 25/06/27,04:24:01,14,09,1, 11.9,1,1, 11.443, 10546.043, 490.965, 52826.892 25/06/27,04:24:01,15,09,1, 11.9,1,1, 11.443, 10546.021, 490.992, 52826.937 25/06/27,04:24:01,16,09,1, 11.9,1,1, 11.443, 10546.000, 490.967, 52826.879 25/06/27,04:24:01,17,09,1, 11.9,1,1, 11.443, 10545.940, 490.979, 52826.900 25/06/27,04:24:01,18,09,1, 11.9,1,1, 11.443, 10545.901, 491.024, 52826.950 25/06/27,04:24:01,19,09,1, 11.9,1,1, 11.443, 10545.890, 491.010, 52827.013 25/06/27,04:24:02,00,08,1, 11.9,1,1, 11.443, 10545.886, 491.010, 52827.013 25/06/27,04:24:02,01,08,1, 11.9,1,1, 11.443, 10545.831, 491.043, 52826.936 25/06/27,04:24:02,02,08,1, 11.9,1,1, 11.443, 10545.781, 491.060, 52826.969 25/06/27,04:24:02,03,08,1, 11.9,1,1, 11.443, 10545.754, 491.072, 52826.984 25/06/27,04:24:02,04,08,1, 11.9,1,1, 11.443, 10545.725, 491.101, 52826.913 25/06/27,04:24:02,05,08,1, 11.9,1,1, 11.443, 10545.676, 491.103, 52826.892 25/06/27,04:24:02,06,08,1, 11.9,1,1, 11.443, 10545.679, 491.094, 52826.956 25/06/27,04:24:02,07,08,1, 11.9,1,1, 11.443, 10545.614, 491.105, 52827.018 25/06/27,04:24:02,08,08,1, 11.9,1,1, 11.443, 10545.602, 491.128, 52826.893 25/06/27,04:24:02,09,08,1, 11.9,1,1, 11.443, 10545.553, 491.111, 52826.944 25/06/27,04:24:02,10,08,1, 11.9,1,1, 11.443, 10545.536, 491.129, 52826.954 25/06/27,04:24:02,11,08,1, 11.9,1,1, 11.443, 10545.488, 491.169, 52827.058 25/06/27,04:24:02,12,08,1, 11.9,1,1, 11.443, 10545.467, 491.163, 52826.932 25/06/27,04:24:02,13,08,1, 11.9,1,1, 11.443, 10545.438, 491.162, 52826.949 25/06/27,04:24:02,14,08,1, 11.9,1,1, 11.443, 10545.400, 491.182, 52827.021 25/06/27,04:24:02,15,08,1, 11.9,1,1, 11.443, 10545.382, 491.198, 52827.059 25/06/27,04:24:02,16,08,1, 11.9,1,1, 11.443, 10545.346, 491.210, 52827.027 25/06/27,04:24:02,17,08,1, 11.9,1,1, 11.443, 10545.322, 491.226, 52827.018 25/06/27,04:24:02,18,08,1, 11.9,1,1, 11.443, 10545.273, 491.227, 52827.069 25/06/27,04:24:02,19,08,1, 11.9,1,1, 11.443, 10545.248, 491.236, 52827.038 25/06/27,04:24:03,00,09,1, 11.9,1,1, 11.440, 10545.243, 491.236, 52827.038 25/06/27,04:24:03,01,09,1, 11.9,1,1, 11.440, 10545.190, 491.270, 52827.017 25/06/27,04:24:03,02,09,1, 11.9,1,1, 11.440, 10545.131, 491.279, 52826.973 25/06/27,04:24:03,03,09,1, 11.9,1,1, 11.440, 10545.105, 491.250, 52827.025 25/06/27,04:24:03,04,09,1, 11.9,1,1, 11.440, 10545.053, 491.282, 52827.010 25/06/27,04:24:03,05,09,1, 11.9,1,1, 11.440, 10545.053, 491.292, 52826.995 25/06/27,04:24:03,06,09,1, 11.9,1,1, 11.440, 10545.024, 491.301, 52827.026 25/06/27,04:24:03,07,09,1, 11.9,1,1, 11.440, 10545.025, 491.320, 52827.066 25/06/27,04:24:03,08,09,1, 11.9,1,1, 11.440, 10544.946, 491.352, 52827.089 25/06/27,04:24:03,09,09,1, 11.9,1,1, 11.440, 10544.912, 491.353, 52827.017 25/06/27,04:24:03,10,09,1, 11.9,1,1, 11.440, 10544.889, 491.359, 52827.053 25/06/27,04:24:03,11,09,1, 11.9,1,1, 11.440, 10544.876, 491.346, 52827.030 25/06/27,04:24:03,12,09,1, 11.9,1,1, 11.440, 10544.836, 491.380, 52827.066 25/06/27,04:24:03,13,09,1, 11.9,1,1, 11.440, 10544.795, 491.405, 52827.027 25/06/27,04:24:03,14,09,1, 11.9,1,1, 11.440, 10544.753, 491.398, 52827.072 25/06/27,04:24:03,15,09,1, 11.9,1,1, 11.440, 10544.766, 491.385, 52827.028 25/06/27,04:24:03,16,09,1, 11.9,1,1, 11.440, 10544.689, 491.418, 52827.082 25/06/27,04:24:03,17,09,1, 11.9,1,1, 11.440, 10544.684, 491.446, 52827.019 25/06/27,04:24:03,18,09,1, 11.9,1,1, 11.440, 10544.631, 491.450, 52827.058 25/06/27,04:24:03,19,09,1, 11.9,1,1, 11.440, 10544.604, 491.445, 52827.019 25/06/27,04:24:04,00,09,1, 11.9,1,1, 11.442, 10544.600, 491.445, 52827.019 25/06/27,04:24:04,01,09,1, 11.9,1,1, 11.442, 10544.505, 491.494, 52827.077 25/06/27,04:24:04,02,09,1, 11.9,1,1, 11.442, 10544.474, 491.486, 52827.056 25/06/27,04:24:04,03,09,1, 11.9,1,1, 11.442, 10544.479, 491.506, 52827.020 25/06/27,04:24:04,04,09,1, 11.9,1,1, 11.442, 10544.442, 491.512, 52827.013 25/06/27,04:24:04,05,09,1, 11.9,1,1, 11.442, 10544.400, 491.509, 52827.077 25/06/27,04:24:04,06,09,1, 11.9,1,1, 11.442, 10544.358, 491.527, 52827.043 25/06/27,04:24:04,07,09,1, 11.9,1,1, 11.442, 10544.322, 491.537, 52827.119 25/06/27,04:24:04,08,09,1, 11.9,1,1, 11.442, 10544.286, 491.532, 52826.927 25/06/27,04:24:04,09,09,1, 11.9,1,1, 11.442, 10544.231, 491.561, 52827.118 25/06/27,04:24:04,10,09,1, 11.9,1,1, 11.442, 10544.216, 491.577, 52827.094 25/06/27,04:24:04,11,09,1, 11.9,1,1, 11.442, 10544.179, 491.564, 52827.154 25/06/27,04:24:04,12,09,1, 11.9,1,1, 11.442, 10544.142, 491.583, 52827.099 25/06/27,04:24:04,13,09,1, 11.9,1,1, 11.442, 10544.122, 491.589, 52827.064 25/06/27,04:24:04,14,09,1, 11.9,1,1, 11.442, 10544.059, 491.565, 52827.102 25/06/27,04:24:04,15,09,1, 11.9,1,1, 11.442, 10544.066, 491.592, 52827.063 25/06/27,04:24:04,16,09,1, 11.9,1,1, 11.442, 10544.017, 491.600, 52827.136 25/06/27,04:24:04,17,09,1, 11.9,1,1, 11.442, 10543.998, 491.590, 52827.125 25/06/27,04:24:04,18,09,1, 11.9,1,1, 11.442, 10543.938, 491.617, 52827.077 25/06/27,04:24:04,19,09,1, 11.9,1,1, 11.442, 10543.901, 491.645, 52827.118 25/06/27,04:24:05,00,09,1, 12.0,1,1, 11.439, 10543.900, 491.645, 52827.118 25/06/27,04:24:05,01,09,1, 12.0,1,1, 11.439, 10543.838, 491.625, 52827.086 25/06/27,04:24:05,02,09,1, 12.0,1,1, 11.439, 10543.779, 491.627, 52827.035 25/06/27,04:24:05,03,09,1, 12.0,1,1, 11.439, 10543.750, 491.664, 52827.202 25/06/27,04:24:05,04,09,1, 12.0,1,1, 11.439, 10543.721, 491.671, 52827.149 25/06/27,04:24:05,05,09,1, 12.0,1,1, 11.439, 10543.682, 491.680, 52827.072 25/06/27,04:24:05,06,09,1, 12.0,1,1, 11.439, 10543.656, 491.708, 52827.128 25/06/27,04:24:05,07,09,1, 12.0,1,1, 11.439, 10543.605, 491.684, 52827.070 25/06/27,04:24:05,08,09,1, 12.0,1,1, 11.439, 10543.601, 491.698, 52827.123 25/06/27,04:24:05,09,09,1, 12.0,1,1, 11.439, 10543.560, 491.705, 52827.062 25/06/27,04:24:05,10,09,1, 12.0,1,1, 11.439, 10543.498, 491.716, 52827.008 25/06/27,04:24:05,11,09,1, 12.0,1,1, 11.439, 10543.472, 491.724, 52827.079 25/06/27,04:24:05,12,09,1, 12.0,1,1, 11.439, 10543.468, 491.731, 52827.001 25/06/27,04:24:05,13,09,1, 12.0,1,1, 11.439, 10543.394, 491.757, 52827.117 25/06/27,04:24:05,14,09,1, 12.0,1,1, 11.439, 10543.323, 491.742, 52827.069 25/06/27,04:24:05,15,09,1, 12.0,1,1, 11.439, 10543.311, 491.749, 52827.069 25/06/27,04:24:05,16,09,1, 12.0,1,1, 11.439, 10543.306, 491.781, 52827.160 25/06/27,04:24:05,17,09,1, 12.0,1,1, 11.439, 10543.247, 491.764, 52827.121 25/06/27,04:24:05,18,09,1, 12.0,1,1, 11.439, 10543.194, 491.762, 52827.065 25/06/27,04:24:05,19,09,1, 12.0,1,1, 11.439, 10543.195, 491.792, 52827.042 25/06/27,04:24:06,00,10,1, 12.0,1,1, 11.443, 10543.190, 491.792, 52827.042 25/06/27,04:24:06,01,10,1, 12.0,1,1, 11.443, 10543.114, 491.791, 52827.080 25/06/27,04:24:06,02,10,1, 12.0,1,1, 11.443, 10543.070, 491.805, 52827.052 25/06/27,04:24:06,03,10,1, 12.0,1,1, 11.443, 10543.022, 491.819, 52827.074 25/06/27,04:24:06,04,10,1, 12.0,1,1, 11.443, 10542.986, 491.815, 52827.061 25/06/27,04:24:06,05,10,1, 12.0,1,1, 11.443, 10542.959, 491.805, 52827.027 25/06/27,04:24:06,06,10,1, 12.0,1,1, 11.443, 10542.917, 491.843, 52827.055 25/06/27,04:24:06,07,10,1, 12.0,1,1, 11.443, 10542.888, 491.826, 52827.095 25/06/27,04:24:06,08,10,1, 12.0,1,1, 11.443, 10542.816, 491.856, 52827.074 25/06/27,04:24:06,09,10,1, 12.0,1,1, 11.443, 10542.798, 491.870, 52827.119 25/06/27,04:24:06,10,10,1, 12.0,1,1, 11.443, 10542.742, 491.865, 52827.052 25/06/27,04:24:06,11,10,1, 12.0,1,1, 11.443, 10542.701, 491.864, 52827.054 25/06/27,04:24:06,12,10,1, 12.0,1,1, 11.443, 10542.694, 491.865, 52827.039 25/06/27,04:24:06,13,10,1, 12.0,1,1, 11.443, 10542.641, 491.865, 52827.044 25/06/27,04:24:06,14,10,1, 12.0,1,1, 11.443, 10542.601, 491.870, 52827.024 25/06/27,04:24:06,15,10,1, 12.0,1,1, 11.443, 10542.566, 491.892, 52827.017 25/06/27,04:24:06,16,10,1, 12.0,1,1, 11.443, 10542.531, 491.893, 52827.024 25/06/27,04:24:06,17,10,1, 12.0,1,1, 11.443, 10542.481, 491.899, 52827.106 25/06/27,04:24:06,18,10,1, 12.0,1,1, 11.443, 10542.445, 491.935, 52827.075 25/06/27,04:24:06,19,10,1, 12.0,1,1, 11.443, 10542.407, 491.928, 52827.085 25/06/27,04:24:07,00,10,1, 12.0,1,1, 11.442, 10542.406, 491.928, 52827.085 25/06/27,04:24:07,01,10,1, 12.0,1,1, 11.442, 10542.337, 491.918, 52827.054 25/06/27,04:24:07,02,10,1, 12.0,1,1, 11.442, 10542.287, 491.936, 52827.103 25/06/27,04:24:07,03,10,1, 12.0,1,1, 11.442, 10542.233, 491.912, 52826.965 25/06/27,04:24:07,04,10,1, 12.0,1,1, 11.442, 10542.217, 491.938, 52827.002 25/06/27,04:24:07,05,10,1, 12.0,1,1, 11.442, 10542.168, 491.940, 52826.969 25/06/27,04:24:07,06,10,1, 12.0,1,1, 11.442, 10542.148, 491.943, 52826.945 25/06/27,04:24:07,07,10,1, 12.0,1,1, 11.442, 10542.092, 491.941, 52826.972 25/06/27,04:24:07,08,10,1, 12.0,1,1, 11.442, 10542.070, 491.972, 52827.057 25/06/27,04:24:07,09,10,1, 12.0,1,1, 11.442, 10542.009, 491.980, 52827.054 25/06/27,04:24:07,10,10,1, 12.0,1,1, 11.442, 10541.968, 491.948, 52827.043 25/06/27,04:24:07,11,10,1, 12.0,1,1, 11.442, 10541.941, 491.960, 52826.961 25/06/27,04:24:07,12,10,1, 12.0,1,1, 11.442, 10541.886, 491.960, 52826.949 25/06/27,04:24:07,13,10,1, 12.0,1,1, 11.442, 10541.849, 491.966, 52826.995 25/06/27,04:24:07,14,10,1, 12.0,1,1, 11.442, 10541.839, 491.985, 52826.946 25/06/27,04:24:07,15,10,1, 12.0,1,1, 11.442, 10541.801, 491.958, 52826.944 25/06/27,04:24:07,16,10,1, 12.0,1,1, 11.442, 10541.739, 491.977, 52826.943 25/06/27,04:24:07,17,10,1, 12.0,1,1, 11.442, 10541.703, 491.975, 52826.952 25/06/27,04:24:07,18,10,1, 12.0,1,1, 11.442, 10541.679, 491.999, 52826.962 25/06/27,04:24:07,19,10,1, 12.0,1,1, 11.442, 10541.613, 492.003, 52826.924 25/06/27,04:24:08,00,10,1, 11.9,1,1, 11.446, 10541.613, 492.003, 52826.924 25/06/27,04:24:08,01,10,1, 11.9,1,1, 11.446, 10541.543, 492.005, 52826.963 25/06/27,04:24:08,02,10,1, 11.9,1,1, 11.446, 10541.497, 492.014, 52826.945 25/06/27,04:24:08,03,10,1, 11.9,1,1, 11.446, 10541.456, 492.012, 52826.868 25/06/27,04:24:08,04,10,1, 11.9,1,1, 11.446, 10541.411, 492.022, 52826.932 25/06/27,04:24:08,05,10,1, 11.9,1,1, 11.446, 10541.367, 491.980, 52826.924 25/06/27,04:24:08,06,10,1, 11.9,1,1, 11.446, 10541.341, 492.030, 52826.926 25/06/27,04:24:08,07,10,1, 11.9,1,1, 11.446, 10541.316, 492.004, 52826.945 25/06/27,04:24:08,08,10,1, 11.9,1,1, 11.446, 10541.268, 492.002, 52826.889 25/06/27,04:24:08,09,10,1, 11.9,1,1, 11.446, 10541.202, 492.021, 52826.826 25/06/27,04:24:08,10,10,1, 11.9,1,1, 11.446, 10541.186, 492.023, 52826.909 25/06/27,04:24:08,11,10,1, 11.9,1,1, 11.446, 10541.159, 492.027, 52826.870 25/06/27,04:24:08,12,10,1, 11.9,1,1, 11.446, 10541.095, 491.996, 52826.881 25/06/27,04:24:08,13,10,1, 11.9,1,1, 11.446, 10541.084, 492.003, 52826.846 25/06/27,04:24:08,14,10,1, 11.9,1,1, 11.446, 10541.043, 492.016, 52826.860 25/06/27,04:24:08,15,10,1, 11.9,1,1, 11.446, 10541.019, 492.034, 52826.852 25/06/27,04:24:08,16,10,1, 11.9,1,1, 11.446, 10540.981, 492.026, 52826.857 25/06/27,04:24:08,17,10,1, 11.9,1,1, 11.446, 10540.926, 492.013, 52826.869 25/06/27,04:24:08,18,10,1, 11.9,1,1, 11.446, 10540.889, 492.003, 52826.845 25/06/27,04:24:08,19,10,1, 11.9,1,1, 11.446, 10540.842, 491.988, 52826.805 25/06/27,04:24:09,00,08,1, 11.8,1,1, 11.442, 10540.837, 491.988, 52826.805 25/06/27,04:24:09,01,08,1, 11.8,1,1, 11.442, 10540.774, 492.029, 52826.838 25/06/27,04:24:09,02,08,1, 11.8,1,1, 11.442, 10540.760, 491.995, 52826.823 25/06/27,04:24:09,03,08,1, 11.8,1,1, 11.442, 10540.704, 492.016, 52826.799 25/06/27,04:24:09,04,08,1, 11.8,1,1, 11.442, 10540.656, 491.978, 52826.803 25/06/27,04:24:09,05,08,1, 11.8,1,1, 11.442, 10540.640, 491.990, 52826.798 25/06/27,04:24:09,06,08,1, 11.8,1,1, 11.442, 10540.602, 491.989, 52826.830 25/06/27,04:24:09,07,08,1, 11.8,1,1, 11.442, 10540.553, 491.976, 52826.772 25/06/27,04:24:09,08,08,1, 11.8,1,1, 11.442, 10540.490, 491.957, 52826.784 25/06/27,04:24:09,09,08,1, 11.8,1,1, 11.442, 10540.482, 491.974, 52826.710 25/06/27,04:24:09,10,08,1, 11.8,1,1, 11.442, 10540.444, 491.964, 52826.759 25/06/27,04:24:09,11,08,1, 11.8,1,1, 11.442, 10540.385, 491.967, 52826.751 25/06/27,04:24:09,12,08,1, 11.8,1,1, 11.442, 10540.335, 491.955, 52826.738 25/06/27,04:24:09,13,08,1, 11.8,1,1, 11.442, 10540.293, 491.953, 52826.703 25/06/27,04:24:09,14,08,1, 11.8,1,1, 11.442, 10540.262, 491.933, 52826.691 25/06/27,04:24:09,15,08,1, 11.8,1,1, 11.442, 10540.208, 491.944, 52826.729 25/06/27,04:24:09,16,08,1, 11.8,1,1, 11.442, 10540.220, 491.933, 52826.705 25/06/27,04:24:09,17,08,1, 11.8,1,1, 11.442, 10540.147, 491.919, 52826.699 25/06/27,04:24:09,18,08,1, 11.8,1,1, 11.442, 10540.104, 491.918, 52826.686 25/06/27,04:24:09,19,08,1, 11.8,1,1, 11.442, 10540.097, 491.924, 52826.736 25/06/27,04:24:10,00,10,1, 11.9,1,1, 11.446, 10540.094, 491.924, 52826.736 25/06/27,04:24:10,01,10,1, 11.9,1,1, 11.446, 10540.000, 491.897, 52826.667 25/06/27,04:24:10,02,10,1, 11.9,1,1, 11.446, 10539.970, 491.902, 52826.675 25/06/27,04:24:10,03,10,1, 11.9,1,1, 11.446, 10539.918, 491.878, 52826.694 25/06/27,04:24:10,04,10,1, 11.9,1,1, 11.446, 10539.862, 491.864, 52826.591 25/06/27,04:24:10,05,10,1, 11.9,1,1, 11.446, 10539.827, 491.866, 52826.701 25/06/27,04:24:10,06,10,1, 11.9,1,1, 11.446, 10539.794, 491.885, 52826.643 25/06/27,04:24:10,07,10,1, 11.9,1,1, 11.446, 10539.749, 491.873, 52826.651 25/06/27,04:24:10,08,10,1, 11.9,1,1, 11.446, 10539.729, 491.837, 52826.567 25/06/27,04:24:10,09,10,1, 11.9,1,1, 11.446, 10539.659, 491.850, 52826.620 25/06/27,04:24:10,10,10,1, 11.9,1,1, 11.446, 10539.646, 491.795, 52826.543 25/06/27,04:24:10,11,10,1, 11.9,1,1, 11.446, 10539.620, 491.826, 52826.585 25/06/27,04:24:10,12,10,1, 11.9,1,1, 11.446, 10539.590, 491.817, 52826.563 25/06/27,04:24:10,13,10,1, 11.9,1,1, 11.446, 10539.510, 491.793, 52826.585 25/06/27,04:24:10,14,10,1, 11.9,1,1, 11.446, 10539.472, 491.793, 52826.514 25/06/27,04:24:10,15,10,1, 11.9,1,1, 11.446, 10539.442, 491.820, 52826.562 25/06/27,04:24:10,16,10,1, 11.9,1,1, 11.446, 10539.393, 491.766, 52826.483 25/06/27,04:24:10,17,10,1, 11.9,1,1, 11.446, 10539.360, 491.802, 52826.573 25/06/27,04:24:10,18,10,1, 11.9,1,1, 11.446, 10539.327, 491.777, 52826.484 25/06/27,04:24:10,19,10,1, 11.9,1,1, 11.446, 10539.270, 491.776, 52826.482 25/06/27,04:24:11,00,09,1, 11.9,1,1, 11.440, 10539.268, 491.776, 52826.482 25/06/27,04:24:11,01,09,1, 11.9,1,1, 11.440, 10539.202, 491.739, 52826.463 25/06/27,04:24:11,02,09,1, 11.9,1,1, 11.440, 10539.179, 491.731, 52826.438 25/06/27,04:24:11,03,09,1, 11.9,1,1, 11.440, 10539.127, 491.707, 52826.492 25/06/27,04:24:11,04,09,1, 11.9,1,1, 11.440, 10539.088, 491.708, 52826.525 25/06/27,04:24:11,05,09,1, 11.9,1,1, 11.440, 10539.079, 491.710, 52826.480 25/06/27,04:24:11,06,09,1, 11.9,1,1, 11.440, 10539.000, 491.685, 52826.448 25/06/27,04:24:11,07,09,1, 11.9,1,1, 11.440, 10538.986, 491.688, 52826.433 25/06/27,04:24:11,08,09,1, 11.9,1,1, 11.440, 10538.954, 491.689, 52826.440 25/06/27,04:24:11,09,09,1, 11.9,1,1, 11.440, 10538.895, 491.677, 52826.475 25/06/27,04:24:11,10,09,1, 11.9,1,1, 11.440, 10538.871, 491.676, 52826.388 25/06/27,04:24:11,11,09,1, 11.9,1,1, 11.440, 10538.821, 491.660, 52826.413 25/06/27,04:24:11,12,09,1, 11.9,1,1, 11.440, 10538.763, 491.627, 52826.352 25/06/27,04:24:11,13,09,1, 11.9,1,1, 11.440, 10538.722, 491.623, 52826.373 25/06/27,04:24:11,14,09,1, 11.9,1,1, 11.440, 10538.688, 491.606, 52826.368 25/06/27,04:24:11,15,09,1, 11.9,1,1, 11.440, 10538.638, 491.594, 52826.302 25/06/27,04:24:11,16,09,1, 11.9,1,1, 11.440, 10538.632, 491.623, 52826.525 25/06/27,04:24:11,17,09,1, 11.9,1,1, 11.440, 10538.597, 491.588, 52826.293 25/06/27,04:24:11,18,09,1, 11.9,1,1, 11.440, 10538.550, 491.594, 52826.344 25/06/27,04:24:11,19,09,1, 11.9,1,1, 11.440, 10538.520, 491.537, 52826.264 25/06/27,04:24:12,00,10,1, 11.9,1,1, 11.441, 10538.517, 491.537, 52826.264 25/06/27,04:24:12,01,10,1, 11.9,1,1, 11.441, 10538.454, 491.567, 52826.249 25/06/27,04:24:12,02,10,1, 11.9,1,1, 11.441, 10538.381, 491.547, 52826.275 25/06/27,04:24:12,03,10,1, 11.9,1,1, 11.441, 10538.346, 491.554, 52826.218 25/06/27,04:24:12,04,10,1, 11.9,1,1, 11.441, 10538.336, 491.545, 52826.299 25/06/27,04:24:12,05,10,1, 11.9,1,1, 11.441, 10538.275, 491.512, 52826.215 25/06/27,04:24:12,06,10,1, 11.9,1,1, 11.441, 10538.239, 491.520, 52826.207 25/06/27,04:24:12,07,10,1, 11.9,1,1, 11.441, 10538.223, 491.493, 52826.212 25/06/27,04:24:12,08,10,1, 11.9,1,1, 11.441, 10538.156, 491.480, 52826.135 25/06/27,04:24:12,09,10,1, 11.9,1,1, 11.441, 10538.138, 491.469, 52826.181 25/06/27,04:24:12,10,10,1, 11.9,1,1, 11.441, 10538.090, 491.495, 52826.250 25/06/27,04:24:12,11,10,1, 11.9,1,1, 11.441, 10538.077, 491.471, 52826.221 25/06/27,04:24:12,12,10,1, 11.9,1,1, 11.441, 10538.029, 491.447, 52826.103 25/06/27,04:24:12,13,10,1, 11.9,1,1, 11.441, 10537.963, 491.455, 52826.157 25/06/27,04:24:12,14,10,1, 11.9,1,1, 11.441, 10537.933, 491.429, 52826.133 25/06/27,04:24:12,15,10,1, 11.9,1,1, 11.441, 10537.903, 491.400, 52826.092 25/06/27,04:24:12,16,10,1, 11.9,1,1, 11.441, 10537.874, 491.412, 52826.053 25/06/27,04:24:12,17,10,1, 11.9,1,1, 11.441, 10537.830, 491.402, 52826.128 25/06/27,04:24:12,18,10,1, 11.9,1,1, 11.441, 10537.783, 491.381, 52826.128 25/06/27,04:24:12,19,10,1, 11.9,1,1, 11.441, 10537.776, 491.368, 52826.148 25/06/27,04:24:13,00,11,1, 11.9,1,1, 11.442, 10537.775, 491.368, 52826.148 25/06/27,04:24:13,01,11,1, 11.9,1,1, 11.442, 10537.688, 491.340, 52825.988 25/06/27,04:24:13,02,11,1, 11.9,1,1, 11.442, 10537.640, 491.351, 52826.027 25/06/27,04:24:13,03,11,1, 11.9,1,1, 11.442, 10537.588, 491.326, 52825.992 25/06/27,04:24:13,04,11,1, 11.9,1,1, 11.442, 10537.558, 491.328, 52825.952 25/06/27,04:24:13,05,11,1, 11.9,1,1, 11.442, 10537.544, 491.299, 52825.970 25/06/27,04:24:13,06,11,1, 11.9,1,1, 11.442, 10537.490, 491.302, 52826.011 25/06/27,04:24:13,07,11,1, 11.9,1,1, 11.442, 10537.423, 491.291, 52825.998 25/06/27,04:24:13,08,11,1, 11.9,1,1, 11.442, 10537.424, 491.272, 52825.964 25/06/27,04:24:13,09,11,1, 11.9,1,1, 11.442, 10537.375, 491.263, 52825.969 25/06/27,04:24:13,10,11,1, 11.9,1,1, 11.442, 10537.334, 491.241, 52825.996 25/06/27,04:24:13,11,11,1, 11.9,1,1, 11.442, 10537.314, 491.245, 52826.000 25/06/27,04:24:13,12,11,1, 11.9,1,1, 11.442, 10537.270, 491.213, 52825.908 25/06/27,04:24:13,13,11,1, 11.9,1,1, 11.442, 10537.239, 491.185, 52825.869 25/06/27,04:24:13,14,11,1, 11.9,1,1, 11.442, 10537.173, 491.220, 52825.974 25/06/27,04:24:13,15,11,1, 11.9,1,1, 11.442, 10537.144, 491.182, 52825.929 25/06/27,04:24:13,16,11,1, 11.9,1,1, 11.442, 10537.098, 491.181, 52825.855 25/06/27,04:24:13,17,11,1, 11.9,1,1, 11.442, 10537.047, 491.171, 52825.897 25/06/27,04:24:13,18,11,1, 11.9,1,1, 11.442, 10537.035, 491.126, 52825.845 25/06/27,04:24:13,19,11,1, 11.9,1,1, 11.442, 10536.999, 491.148, 52825.871 25/06/27,04:24:14,00,09,1, 12.0,1,1, 11.446, 10536.999, 491.148, 52825.871 25/06/27,04:24:14,01,09,1, 12.0,1,1, 11.446, 10536.911, 491.113, 52825.829 25/06/27,04:24:14,02,09,1, 12.0,1,1, 11.446, 10536.869, 491.111, 52825.838 25/06/27,04:24:14,03,09,1, 12.0,1,1, 11.446, 10536.827, 491.078, 52825.902 25/06/27,04:24:14,04,09,1, 12.0,1,1, 11.446, 10536.797, 491.062, 52825.821 25/06/27,04:24:14,05,09,1, 12.0,1,1, 11.446, 10536.782, 491.065, 52825.801 25/06/27,04:24:14,06,09,1, 12.0,1,1, 11.446, 10536.723, 491.031, 52825.780 25/06/27,04:24:14,07,09,1, 12.0,1,1, 11.446, 10536.693, 491.023, 52825.773 25/06/27,04:24:14,08,09,1, 12.0,1,1, 11.446, 10536.646, 491.046, 52825.731 25/06/27,04:24:14,09,09,1, 12.0,1,1, 11.446, 10536.607, 491.005, 52825.801 25/06/27,04:24:14,10,09,1, 12.0,1,1, 11.446, 10536.555, 490.999, 52825.734 25/06/27,04:24:14,11,09,1, 12.0,1,1, 11.446, 10536.526, 490.975, 52825.764 25/06/27,04:24:14,12,09,1, 12.0,1,1, 11.446, 10536.477, 490.978, 52825.716 25/06/27,04:24:14,13,09,1, 12.0,1,1, 11.446, 10536.458, 490.940, 52825.759 25/06/27,04:24:14,14,09,1, 12.0,1,1, 11.446, 10536.409, 490.946, 52825.726 25/06/27,04:24:14,15,09,1, 12.0,1,1, 11.446, 10536.386, 490.940, 52825.651 25/06/27,04:24:14,16,09,1, 12.0,1,1, 11.446, 10536.330, 490.937, 52825.700 25/06/27,04:24:14,17,09,1, 12.0,1,1, 11.446, 10536.281, 490.922, 52825.724 25/06/27,04:24:14,18,09,1, 12.0,1,1, 11.446, 10536.263, 490.931, 52825.688 25/06/27,04:24:14,19,09,1, 12.0,1,1, 11.446, 10536.220, 490.892, 52825.449 25/06/27,04:24:15,00,10,1, 12.0,1,1, 11.446, 10536.214, 490.892, 52825.449 25/06/27,04:24:15,01,10,1, 12.0,1,1, 11.446, 10536.151, 490.878, 52825.672 25/06/27,04:24:15,02,10,1, 12.0,1,1, 11.446, 10536.096, 490.866, 52825.601 25/06/27,04:24:15,03,10,1, 12.0,1,1, 11.446, 10536.026, 490.839, 52825.618 25/06/27,04:24:15,04,10,1, 12.0,1,1, 11.446, 10536.010, 490.836, 52825.678 25/06/27,04:24:15,05,10,1, 12.0,1,1, 11.446, 10535.982, 490.834, 52825.610 25/06/27,04:24:15,06,10,1, 12.0,1,1, 11.446, 10535.924, 490.800, 52825.639 25/06/27,04:24:15,07,10,1, 12.0,1,1, 11.446, 10535.894, 490.818, 52825.664 25/06/27,04:24:15,08,10,1, 12.0,1,1, 11.446, 10535.850, 490.815, 52825.617 25/06/27,04:24:15,09,10,1, 12.0,1,1, 11.446, 10535.776, 490.808, 52825.613 25/06/27,04:24:15,10,10,1, 12.0,1,1, 11.446, 10535.730, 490.802, 52825.544 25/06/27,04:24:15,11,10,1, 12.0,1,1, 11.446, 10535.714, 490.763, 52825.546 25/06/27,04:24:15,12,10,1, 12.0,1,1, 11.446, 10535.669, 490.759, 52825.526 25/06/27,04:24:15,13,10,1, 12.0,1,1, 11.446, 10535.618, 490.782, 52825.480 25/06/27,04:24:15,14,10,1, 12.0,1,1, 11.446, 10535.610, 490.747, 52825.486 25/06/27,04:24:15,15,10,1, 12.0,1,1, 11.446, 10535.573, 490.722, 52825.549 25/06/27,04:24:15,16,10,1, 12.0,1,1, 11.446, 10535.506, 490.729, 52825.571 25/06/27,04:24:15,17,10,1, 12.0,1,1, 11.446, 10535.468, 490.721, 52825.483 25/06/27,04:24:15,18,10,1, 12.0,1,1, 11.446, 10535.435, 490.708, 52825.470 25/06/27,04:24:15,19,10,1, 12.0,1,1, 11.446, 10535.404, 490.689, 52825.430 25/06/27,04:24:16,00,09,1, 12.0,1,1, 11.445, 10535.396, 490.689, 52825.430 25/06/27,04:24:16,01,09,1, 12.0,1,1, 11.445, 10535.321, 490.678, 52825.410 25/06/27,04:24:16,02,09,1, 12.0,1,1, 11.445, 10535.259, 490.646, 52825.355 25/06/27,04:24:16,03,09,1, 12.0,1,1, 11.445, 10535.208, 490.670, 52825.458 25/06/27,04:24:16,04,09,1, 12.0,1,1, 11.445, 10535.184, 490.660, 52825.345 25/06/27,04:24:16,05,09,1, 12.0,1,1, 11.445, 10535.146, 490.654, 52825.405 25/06/27,04:24:16,06,09,1, 12.0,1,1, 11.445, 10535.101, 490.648, 52825.356 25/06/27,04:24:16,07,09,1, 12.0,1,1, 11.445, 10535.073, 490.649, 52825.398 25/06/27,04:24:16,08,09,1, 12.0,1,1, 11.445, 10535.009, 490.604, 52825.317 25/06/27,04:24:16,09,09,1, 12.0,1,1, 11.445, 10534.986, 490.623, 52825.360 25/06/27,04:24:16,10,09,1, 12.0,1,1, 11.445, 10534.903, 490.618, 52825.396 25/06/27,04:24:16,11,09,1, 12.0,1,1, 11.445, 10534.908, 490.597, 52825.365 25/06/27,04:24:16,12,09,1, 12.0,1,1, 11.445, 10534.861, 490.575, 52825.370 25/06/27,04:24:16,13,09,1, 12.0,1,1, 11.445, 10534.822, 490.587, 52825.357 25/06/27,04:24:16,14,09,1, 12.0,1,1, 11.445, 10534.752, 490.578, 52825.287 25/06/27,04:24:16,15,09,1, 12.0,1,1, 11.445, 10534.721, 490.555, 52825.361 25/06/27,04:24:16,16,09,1, 12.0,1,1, 11.445, 10534.685, 490.573, 52825.326 25/06/27,04:24:16,17,09,1, 12.0,1,1, 11.445, 10534.649, 490.528, 52825.344 25/06/27,04:24:16,18,09,1, 12.0,1,1, 11.445, 10534.610, 490.516, 52825.290 25/06/27,04:24:16,19,09,1, 12.0,1,1, 11.445, 10534.566, 490.555, 52825.248 25/06/27,04:24:17,00,11,1, 11.9,1,1, 11.438, 10534.562, 490.555, 52825.248 25/06/27,04:24:17,01,11,1, 11.9,1,1, 11.438, 10534.487, 490.545, 52825.300 25/06/27,04:24:17,02,11,1, 11.9,1,1, 11.438, 10534.435, 490.539, 52825.343 25/06/27,04:24:17,03,11,1, 11.9,1,1, 11.438, 10534.397, 490.532, 52825.276 25/06/27,04:24:17,04,11,1, 11.9,1,1, 11.438, 10534.350, 490.517, 52825.216 25/06/27,04:24:17,05,11,1, 11.9,1,1, 11.438, 10534.341, 490.530, 52825.241 25/06/27,04:24:17,06,11,1, 11.9,1,1, 11.438, 10534.276, 490.520, 52825.198 25/06/27,04:24:17,07,11,1, 11.9,1,1, 11.438, 10534.238, 490.491, 52825.213 25/06/27,04:24:17,08,11,1, 11.9,1,1, 11.438, 10534.200, 490.485, 52825.248 25/06/27,04:24:17,09,11,1, 11.9,1,1, 11.438, 10534.177, 490.519, 52825.253 25/06/27,04:24:17,10,11,1, 11.9,1,1, 11.438, 10534.125, 490.509, 52825.165 25/06/27,04:24:17,11,11,1, 11.9,1,1, 11.438, 10534.085, 490.522, 52825.190 25/06/27,04:24:17,12,11,1, 11.9,1,1, 11.438, 10534.055, 490.510, 52825.187 25/06/27,04:24:17,13,11,1, 11.9,1,1, 11.438, 10533.987, 490.500, 52825.153 25/06/27,04:24:17,14,11,1, 11.9,1,1, 11.438, 10533.968, 490.501, 52825.152 25/06/27,04:24:17,15,11,1, 11.9,1,1, 11.438, 10533.911, 490.505, 52825.088 25/06/27,04:24:17,16,11,1, 11.9,1,1, 11.438, 10533.894, 490.508, 52825.186 25/06/27,04:24:17,17,11,1, 11.9,1,1, 11.438, 10533.849, 490.499, 52825.134 25/06/27,04:24:17,18,11,1, 11.9,1,1, 11.438, 10533.800, 490.509, 52825.214 25/06/27,04:24:17,19,11,1, 11.9,1,1, 11.438, 10533.765, 490.483, 52825.184 25/06/27,04:24:18,00,10,1, 11.9,1,1, 11.447, 10533.761, 490.483, 52825.184 25/06/27,04:24:18,01,10,1, 11.9,1,1, 11.447, 10533.696, 490.476, 52825.120 25/06/27,04:24:18,02,10,1, 11.9,1,1, 11.447, 10533.656, 490.511, 52825.142 25/06/27,04:24:18,03,10,1, 11.9,1,1, 11.447, 10533.603, 490.486, 52825.102 25/06/27,04:24:18,04,10,1, 11.9,1,1, 11.447, 10533.563, 490.501, 52825.136 25/06/27,04:24:18,05,10,1, 11.9,1,1, 11.447, 10533.548, 490.507, 52825.120 25/06/27,04:24:18,06,10,1, 11.9,1,1, 11.447, 10533.494, 490.491, 52825.091 25/06/27,04:24:18,07,10,1, 11.9,1,1, 11.447, 10533.476, 490.481, 52825.090 25/06/27,04:24:18,08,10,1, 11.9,1,1, 11.447, 10533.450, 490.493, 52825.077 25/06/27,04:24:18,09,10,1, 11.9,1,1, 11.447, 10533.382, 490.482, 52825.026 25/06/27,04:24:18,10,10,1, 11.9,1,1, 11.447, 10533.336, 490.471, 52825.040 25/06/27,04:24:18,11,10,1, 11.9,1,1, 11.447, 10533.300, 490.509, 52825.081 25/06/27,04:24:18,12,10,1, 11.9,1,1, 11.447, 10533.278, 490.488, 52825.028 25/06/27,04:24:18,13,10,1, 11.9,1,1, 11.447, 10533.232, 490.475, 52824.971 25/06/27,04:24:18,14,10,1, 11.9,1,1, 11.447, 10533.194, 490.523, 52825.101 25/06/27,04:24:18,15,10,1, 11.9,1,1, 11.447, 10533.164, 490.502, 52824.967 25/06/27,04:24:18,16,10,1, 11.9,1,1, 11.447, 10533.134, 490.498, 52824.946 25/06/27,04:24:18,17,10,1, 11.9,1,1, 11.447, 10533.092, 490.502, 52824.958 25/06/27,04:24:18,18,10,1, 11.9,1,1, 11.447, 10533.051, 490.509, 52825.004 25/06/27,04:24:18,19,10,1, 11.9,1,1, 11.447, 10533.015, 490.530, 52824.929 25/06/27,04:24:19,00,11,1, 11.9,1,1, 11.443, 10533.010, 490.530, 52824.929 25/06/27,04:24:19,01,11,1, 11.9,1,1, 11.443, 10532.917, 490.511, 52824.989 25/06/27,04:24:19,02,11,1, 11.9,1,1, 11.443, 10532.880, 490.498, 52824.948 25/06/27,04:24:19,03,11,1, 11.9,1,1, 11.443, 10532.849, 490.509, 52824.913 25/06/27,04:24:19,04,11,1, 11.9,1,1, 11.443, 10532.822, 490.535, 52824.988 25/06/27,04:24:19,05,11,1, 11.9,1,1, 11.443, 10532.775, 490.513, 52824.869 25/06/27,04:24:19,06,11,1, 11.9,1,1, 11.443, 10532.749, 490.530, 52824.936 25/06/27,04:24:19,07,11,1, 11.9,1,1, 11.443, 10532.731, 490.564, 52824.968 25/06/27,04:24:19,08,11,1, 11.9,1,1, 11.443, 10532.674, 490.539, 52824.877 25/06/27,04:24:19,09,11,1, 11.9,1,1, 11.443, 10532.623, 490.555, 52824.913 25/06/27,04:24:19,10,11,1, 11.9,1,1, 11.443, 10532.592, 490.556, 52824.982 25/06/27,04:24:19,11,11,1, 11.9,1,1, 11.443, 10532.553, 490.566, 52824.902 25/06/27,04:24:19,12,11,1, 11.9,1,1, 11.443, 10532.513, 490.564, 52824.914 25/06/27,04:24:19,13,11,1, 11.9,1,1, 11.443, 10532.483, 490.572, 52824.936 25/06/27,04:24:19,14,11,1, 11.9,1,1, 11.443, 10532.437, 490.558, 52824.827 25/06/27,04:24:19,15,11,1, 11.9,1,1, 11.443, 10532.415, 490.563, 52824.823 25/06/27,04:24:19,16,11,1, 11.9,1,1, 11.443, 10532.374, 490.598, 52824.826 25/06/27,04:24:19,17,11,1, 11.9,1,1, 11.443, 10532.329, 490.604, 52824.946 25/06/27,04:24:19,18,11,1, 11.9,1,1, 11.443, 10532.301, 490.579, 52824.830 25/06/27,04:24:19,19,11,1, 11.9,1,1, 11.443, 10532.238, 490.606, 52824.868 25/06/27,04:24:20,00,11,1, 11.9,1,1, 11.445, 10532.234, 490.606, 52824.868 25/06/27,04:24:20,01,11,1, 11.9,1,1, 11.445, 10532.160, 490.618, 52824.862 25/06/27,04:24:20,02,11,1, 11.9,1,1, 11.445, 10532.130, 490.627, 52824.811 25/06/27,04:24:20,03,11,1, 11.9,1,1, 11.445, 10532.103, 490.608, 52824.826 25/06/27,04:24:20,04,11,1, 11.9,1,1, 11.445, 10532.053, 490.620, 52824.827 25/06/27,04:24:20,05,11,1, 11.9,1,1, 11.445, 10532.013, 490.632, 52824.873 25/06/27,04:24:20,06,11,1, 11.9,1,1, 11.445, 10531.991, 490.646, 52824.883 25/06/27,04:24:20,07,11,1, 11.9,1,1, 11.445, 10531.941, 490.645, 52824.812 25/06/27,04:24:20,08,11,1, 11.9,1,1, 11.445, 10531.899, 490.684, 52824.817 25/06/27,04:24:20,09,11,1, 11.9,1,1, 11.445, 10531.871, 490.679, 52824.813 25/06/27,04:24:20,10,11,1, 11.9,1,1, 11.445, 10531.816, 490.665, 52824.751 25/06/27,04:24:20,11,11,1, 11.9,1,1, 11.445, 10531.795, 490.690, 52824.777 25/06/27,04:24:20,12,11,1, 11.9,1,1, 11.445, 10531.763, 490.704, 52824.759 25/06/27,04:24:20,13,11,1, 11.9,1,1, 11.445, 10531.710, 490.689, 52824.696 25/06/27,04:24:20,14,11,1, 11.9,1,1, 11.445, 10531.681, 490.728, 52824.746 25/06/27,04:24:20,15,11,1, 11.9,1,1, 11.445, 10531.662, 490.723, 52824.720 25/06/27,04:24:20,16,11,1, 11.9,1,1, 11.445, 10531.606, 490.728, 52824.721 25/06/27,04:24:20,17,11,1, 11.9,1,1, 11.445, 10531.572, 490.742, 52824.734 25/06/27,04:24:20,18,11,1, 11.9,1,1, 11.445, 10531.536, 490.757, 52824.730 25/06/27,04:24:20,19,11,1, 11.9,1,1, 11.445, 10531.498, 490.755, 52824.765 25/06/27,04:24:21,00,12,1, 11.9,1,1, 11.446, 10531.491, 490.755, 52824.765 25/06/27,04:24:21,01,12,1, 11.9,1,1, 11.446, 10531.425, 490.783, 52824.688 25/06/27,04:24:21,02,12,1, 11.9,1,1, 11.446, 10531.388, 490.784, 52824.728 25/06/27,04:24:21,03,12,1, 11.9,1,1, 11.446, 10531.330, 490.792, 52824.678 25/06/27,04:24:21,04,12,1, 11.9,1,1, 11.446, 10531.314, 490.836, 52824.730 25/06/27,04:24:21,05,12,1, 11.9,1,1, 11.446, 10531.289, 490.822, 52824.727 25/06/27,04:24:21,06,12,1, 11.9,1,1, 11.446, 10531.245, 490.801, 52824.611 25/06/27,04:24:21,07,12,1, 11.9,1,1, 11.446, 10531.226, 490.850, 52824.678 25/06/27,04:24:21,08,12,1, 11.9,1,1, 11.446, 10531.181, 490.873, 52824.641 25/06/27,04:24:21,09,12,1, 11.9,1,1, 11.446, 10531.136, 490.868, 52824.637 25/06/27,04:24:21,10,12,1, 11.9,1,1, 11.446, 10531.093, 490.888, 52824.682 25/06/27,04:24:21,11,12,1, 11.9,1,1, 11.446, 10531.079, 490.909, 52824.632 25/06/27,04:24:21,12,12,1, 11.9,1,1, 11.446, 10531.034, 490.898, 52824.657 25/06/27,04:24:21,13,12,1, 11.9,1,1, 11.446, 10530.999, 490.897, 52824.601 25/06/27,04:24:21,14,12,1, 11.9,1,1, 11.446, 10530.974, 490.912, 52824.584 25/06/27,04:24:21,15,12,1, 11.9,1,1, 11.446, 10530.917, 490.929, 52824.634 25/06/27,04:24:21,16,12,1, 11.9,1,1, 11.446, 10530.908, 490.966, 52824.591 25/06/27,04:24:21,17,12,1, 11.9,1,1, 11.446, 10530.867, 490.946, 52824.593 25/06/27,04:24:21,18,12,1, 11.9,1,1, 11.446, 10530.842, 490.957, 52824.572 25/06/27,04:24:21,19,12,1, 11.9,1,1, 11.446, 10530.795, 490.976, 52824.562 25/06/27,04:24:22,00,11,1, 11.9,1,1, 11.445, 10530.790, 490.976, 52824.562 25/06/27,04:24:22,01,11,1, 11.9,1,1, 11.445, 10530.724, 490.990, 52824.600 25/06/27,04:24:22,02,11,1, 11.9,1,1, 11.445, 10530.703, 491.006, 52824.595 25/06/27,04:24:22,03,11,1, 11.9,1,1, 11.445, 10530.668, 491.030, 52824.572 25/06/27,04:24:22,04,11,1, 11.9,1,1, 11.445, 10530.636, 491.032, 52824.538 25/06/27,04:24:22,05,11,1, 11.9,1,1, 11.445, 10530.562, 491.051, 52824.536 25/06/27,04:24:22,06,11,1, 11.9,1,1, 11.445, 10530.547, 491.087, 52824.596 25/06/27,04:24:22,07,11,1, 11.9,1,1, 11.445, 10530.524, 491.084, 52824.549 25/06/27,04:24:22,08,11,1, 11.9,1,1, 11.445, 10530.490, 491.069, 52824.477 25/06/27,04:24:22,09,11,1, 11.9,1,1, 11.445, 10530.448, 491.111, 52824.542 25/06/27,04:24:22,10,11,1, 11.9,1,1, 11.445, 10530.402, 491.147, 52824.494 25/06/27,04:24:22,11,11,1, 11.9,1,1, 11.445, 10530.380, 491.132, 52824.534 25/06/27,04:24:22,12,11,1, 11.9,1,1, 11.445, 10530.353, 491.143, 52824.489 25/06/27,04:24:22,13,11,1, 11.9,1,1, 11.445, 10530.315, 491.153, 52824.534 25/06/27,04:24:22,14,11,1, 11.9,1,1, 11.445, 10530.280, 491.135, 52824.464 25/06/27,04:24:22,15,11,1, 11.9,1,1, 11.445, 10530.229, 491.184, 52824.454 25/06/27,04:24:22,16,11,1, 11.9,1,1, 11.445, 10530.228, 491.225, 52824.481 25/06/27,04:24:22,17,11,1, 11.9,1,1, 11.445, 10530.175, 491.213, 52824.535 25/06/27,04:24:22,18,11,1, 11.9,1,1, 11.445, 10530.164, 491.233, 52824.456 25/06/27,04:24:22,19,11,1, 11.9,1,1, 11.445, 10530.116, 491.268, 52824.461 25/06/27,04:24:23,00,12,1, 11.9,1,1, 11.444, 10530.114, 491.268, 52824.461 25/06/27,04:24:23,01,12,1, 11.9,1,1, 11.444, 10530.058, 491.274, 52824.427 25/06/27,04:24:23,02,12,1, 11.9,1,1, 11.444, 10530.015, 491.299, 52824.465 25/06/27,04:24:23,03,12,1, 11.9,1,1, 11.444, 10529.973, 491.320, 52824.462 25/06/27,04:24:23,04,12,1, 11.9,1,1, 11.444, 10529.935, 491.292, 52824.395 25/06/27,04:24:23,05,12,1, 11.9,1,1, 11.444, 10529.916, 491.371, 52824.423 25/06/27,04:24:23,06,12,1, 11.9,1,1, 11.444, 10529.877, 491.350, 52824.419 25/06/27,04:24:23,07,12,1, 11.9,1,1, 11.444, 10529.837, 491.369, 52824.346 25/06/27,04:24:23,08,12,1, 11.9,1,1, 11.444, 10529.825, 491.394, 52824.381 25/06/27,04:24:23,09,12,1, 11.9,1,1, 11.444, 10529.769, 491.399, 52824.333 25/06/27,04:24:23,10,12,1, 11.9,1,1, 11.444, 10529.738, 491.434, 52824.381 25/06/27,04:24:23,11,12,1, 11.9,1,1, 11.444, 10529.692, 491.461, 52824.328 25/06/27,04:24:23,12,12,1, 11.9,1,1, 11.444, 10529.677, 491.475, 52824.350 25/06/27,04:24:23,13,12,1, 11.9,1,1, 11.444, 10529.638, 491.495, 52824.313 25/06/27,04:24:23,14,12,1, 11.9,1,1, 11.444, 10529.599, 491.515, 52824.331 25/06/27,04:24:23,15,12,1, 11.9,1,1, 11.444, 10529.571, 491.553, 52824.338 25/06/27,04:24:23,16,12,1, 11.9,1,1, 11.444, 10529.544, 491.570, 52824.336 25/06/27,04:24:23,17,12,1, 11.9,1,1, 11.444, 10529.512, 491.582, 52824.338 25/06/27,04:24:23,18,12,1, 11.9,1,1, 11.444, 10529.496, 491.604, 52824.317 25/06/27,04:24:23,19,12,1, 11.9,1,1, 11.444, 10529.427, 491.602, 52824.292 25/06/27,04:24:24,00,12,1, 11.9,1,1, 11.442, 10529.422, 491.602, 52824.292 25/06/27,04:24:24,01,12,1, 11.9,1,1, 11.442, 10529.384, 491.662, 52824.341 25/06/27,04:24:24,02,12,1, 11.9,1,1, 11.442, 10529.363, 491.682, 52824.262 25/06/27,04:24:24,03,12,1, 11.9,1,1, 11.442, 10529.347, 491.727, 52824.325 25/06/27,04:24:24,04,12,1, 11.9,1,1, 11.442, 10529.289, 491.736, 52824.244 25/06/27,04:24:24,05,12,1, 11.9,1,1, 11.442, 10529.264, 491.755, 52824.253 25/06/27,04:24:24,06,12,1, 11.9,1,1, 11.442, 10529.216, 491.778, 52824.253 25/06/27,04:24:24,07,12,1, 11.9,1,1, 11.442, 10529.188, 491.798, 52824.208 25/06/27,04:24:24,08,12,1, 11.9,1,1, 11.442, 10529.183, 491.824, 52824.250 25/06/27,04:24:24,09,12,1, 11.9,1,1, 11.442, 10529.123, 491.873, 52824.275 25/06/27,04:24:24,10,12,1, 11.9,1,1, 11.442, 10529.097, 491.888, 52824.237 25/06/27,04:24:24,11,12,1, 11.9,1,1, 11.442, 10529.064, 491.915, 52824.244 25/06/27,04:24:24,12,12,1, 11.9,1,1, 11.442, 10529.029, 491.944, 52824.181 25/06/27,04:24:24,13,12,1, 11.9,1,1, 11.442, 10528.970, 491.975, 52824.234 25/06/27,04:24:24,14,12,1, 11.9,1,1, 11.442, 10528.976, 491.994, 52824.240 25/06/27,04:24:24,15,12,1, 11.9,1,1, 11.442, 10528.949, 491.997, 52824.190 25/06/27,04:24:24,16,12,1, 11.9,1,1, 11.442, 10528.922, 492.046, 52824.263 25/06/27,04:24:24,17,12,1, 11.9,1,1, 11.442, 10528.871, 492.063, 52824.230 25/06/27,04:24:24,18,12,1, 11.9,1,1, 11.442, 10528.845, 492.102, 52824.229 25/06/27,04:24:24,19,12,1, 11.9,1,1, 11.442, 10528.824, 492.099, 52824.164 25/06/27,04:24:25,00,12,1, 11.9,1,1, 11.445, 10528.821, 492.099, 52824.164 25/06/27,04:24:25,01,12,1, 11.9,1,1, 11.445, 10528.773, 492.164, 52824.122 25/06/27,04:24:25,02,12,1, 11.9,1,1, 11.445, 10528.682, 492.196, 52824.134 25/06/27,04:24:25,03,12,1, 11.9,1,1, 11.445, 10528.702, 492.226, 52824.132 25/06/27,04:24:25,04,12,1, 11.9,1,1, 11.445, 10528.672, 492.241, 52824.114 25/06/27,04:24:25,05,12,1, 11.9,1,1, 11.445, 10528.615, 492.265, 52824.118 25/06/27,04:24:25,06,12,1, 11.9,1,1, 11.445, 10528.584, 492.317, 52824.150 25/06/27,04:24:25,07,12,1, 11.9,1,1, 11.445, 10528.577, 492.330, 52824.042 25/06/27,04:24:25,08,12,1, 11.9,1,1, 11.445, 10528.533, 492.338, 52824.053 25/06/27,04:24:25,09,12,1, 11.9,1,1, 11.445, 10528.513, 492.418, 52824.145 25/06/27,04:24:25,10,12,1, 11.9,1,1, 11.445, 10528.490, 492.418, 52824.131 25/06/27,04:24:25,11,12,1, 11.9,1,1, 11.445, 10528.450, 492.409, 52824.109 25/06/27,04:24:25,12,12,1, 11.9,1,1, 11.445, 10528.394, 492.469, 52824.123 25/06/27,04:24:25,13,12,1, 11.9,1,1, 11.445, 10528.366, 492.490, 52824.160 25/06/27,04:24:25,14,12,1, 11.9,1,1, 11.445, 10528.338, 492.511, 52824.058 25/06/27,04:24:25,15,12,1, 11.9,1,1, 11.445, 10528.307, 492.548, 52824.081 25/06/27,04:24:25,16,12,1, 11.9,1,1, 11.445, 10528.301, 492.576, 52824.086 25/06/27,04:24:25,17,12,1, 11.9,1,1, 11.445, 10528.244, 492.612, 52824.107 25/06/27,04:24:25,18,12,1, 11.9,1,1, 11.445, 10528.202, 492.621, 52824.027 25/06/27,04:24:25,19,12,1, 11.9,1,1, 11.445, 10528.177, 492.663, 52824.071 25/06/27,04:24:26,00,12,1, 11.9,1,1, 11.445, 10528.170, 492.663, 52824.071 25/06/27,04:24:26,01,12,1, 11.9,1,1, 11.445, 10528.133, 492.663, 52824.044 25/06/27,04:24:26,02,12,1, 11.9,1,1, 11.445, 10528.128, 492.732, 52824.147 25/06/27,04:24:26,03,12,1, 11.9,1,1, 11.445, 10528.077, 492.777, 52824.077 25/06/27,04:24:26,04,12,1, 11.9,1,1, 11.445, 10528.046, 492.783, 52824.008 25/06/27,04:24:26,05,12,1, 11.9,1,1, 11.445, 10528.041, 492.824, 52824.027 25/06/27,04:24:26,06,12,1, 11.9,1,1, 11.445, 10527.984, 492.841, 52824.022 25/06/27,04:24:26,07,12,1, 11.9,1,1, 11.445, 10527.933, 492.847, 52823.982 25/06/27,04:24:26,08,12,1, 11.9,1,1, 11.445, 10527.935, 492.910, 52824.034 25/06/27,04:24:26,09,12,1, 11.9,1,1, 11.445, 10527.899, 492.923, 52824.070 25/06/27,04:24:26,10,12,1, 11.9,1,1, 11.445, 10527.850, 492.955, 52824.047 25/06/27,04:24:26,11,12,1, 11.9,1,1, 11.445, 10527.840, 492.989, 52823.914 25/06/27,04:24:26,12,12,1, 11.9,1,1, 11.445, 10527.815, 493.030, 52824.014 25/06/27,04:24:26,13,12,1, 11.9,1,1, 11.445, 10527.779, 493.034, 52823.922 25/06/27,04:24:26,14,12,1, 11.9,1,1, 11.445, 10527.750, 493.083, 52823.951 25/06/27,04:24:26,15,12,1, 11.9,1,1, 11.445, 10527.721, 493.096, 52823.976 25/06/27,04:24:26,16,12,1, 11.9,1,1, 11.445, 10527.694, 493.117, 52823.914 25/06/27,04:24:26,17,12,1, 11.9,1,1, 11.445, 10527.659, 493.161, 52823.949 25/06/27,04:24:26,18,12,1, 11.9,1,1, 11.445, 10527.648, 493.186, 52823.912 25/06/27,04:24:26,19,12,1, 11.9,1,1, 11.445, 10527.613, 493.194, 52823.908 25/06/27,04:24:27,00,10,1, 11.9,1,1, 11.447, 10527.611, 493.194, 52823.908 25/06/27,04:24:27,01,10,1, 11.9,1,1, 11.447, 10527.581, 493.291, 52823.954 25/06/27,04:24:27,02,10,1, 11.9,1,1, 11.447, 10527.517, 493.318, 52823.896 25/06/27,04:24:27,03,10,1, 11.9,1,1, 11.447, 10527.499, 493.335, 52823.856 25/06/27,04:24:27,04,10,1, 11.9,1,1, 11.447, 10527.460, 493.392, 52823.901 25/06/27,04:24:27,05,10,1, 11.9,1,1, 11.447, 10527.442, 493.407, 52823.872 25/06/27,04:24:27,06,10,1, 11.9,1,1, 11.447, 10527.381, 493.404, 52823.946 25/06/27,04:24:27,07,10,1, 11.9,1,1, 11.447, 10527.405, 493.476, 52823.789 25/06/27,04:24:27,08,10,1, 11.9,1,1, 11.447, 10527.368, 493.503, 52823.847 25/06/27,04:24:27,09,10,1, 11.9,1,1, 11.447, 10527.310, 493.507, 52823.829 25/06/27,04:24:27,10,10,1, 11.9,1,1, 11.447, 10527.295, 493.553, 52823.780 25/06/27,04:24:27,11,10,1, 11.9,1,1, 11.447, 10527.244, 493.586, 52823.809 25/06/27,04:24:27,12,10,1, 11.9,1,1, 11.447, 10527.229, 493.591, 52823.831 25/06/27,04:24:27,13,10,1, 11.9,1,1, 11.447, 10527.191, 493.626, 52823.783 25/06/27,04:24:27,14,10,1, 11.9,1,1, 11.447, 10527.164, 493.661, 52823.851 25/06/27,04:24:27,15,10,1, 11.9,1,1, 11.447, 10527.150, 493.683, 52823.798 25/06/27,04:24:27,16,10,1, 11.9,1,1, 11.447, 10527.119, 493.735, 52823.758 25/06/27,04:24:27,17,10,1, 11.9,1,1, 11.447, 10527.076, 493.770, 52823.924 25/06/27,04:24:27,18,10,1, 11.9,1,1, 11.447, 10527.080, 493.760, 52823.647 25/06/27,04:24:27,19,10,1, 11.9,1,1, 11.447, 10527.010, 493.806, 52823.667 25/06/27,04:24:28,00,12,1, 11.9,1,1, 11.448, 10527.002, 493.806, 52823.667 25/06/27,04:24:28,01,12,1, 11.9,1,1, 11.448, 10526.971, 493.865, 52823.762 25/06/27,04:24:28,02,12,1, 11.9,1,1, 11.448, 10526.953, 493.892, 52823.654 25/06/27,04:24:28,03,12,1, 11.9,1,1, 11.448, 10526.910, 493.927, 52823.656 25/06/27,04:24:28,04,12,1, 11.9,1,1, 11.448, 10526.856, 493.937, 52823.516 25/06/27,04:24:28,05,12,1, 11.9,1,1, 11.448, 10526.843, 493.971, 52823.788 25/06/27,04:24:28,06,12,1, 11.9,1,1, 11.448, 10526.823, 494.011, 52823.662 25/06/27,04:24:28,07,12,1, 11.9,1,1, 11.448, 10526.800, 494.028, 52823.716 25/06/27,04:24:28,08,12,1, 11.9,1,1, 11.448, 10526.771, 494.072, 52823.650 25/06/27,04:24:28,09,12,1, 11.9,1,1, 11.448, 10526.722, 494.105, 52823.678 25/06/27,04:24:28,10,12,1, 11.9,1,1, 11.448, 10526.674, 494.145, 52823.699 25/06/27,04:24:28,11,12,1, 11.9,1,1, 11.448, 10526.651, 494.145, 52823.691 25/06/27,04:24:28,12,12,1, 11.9,1,1, 11.448, 10526.613, 494.202, 52823.612 25/06/27,04:24:28,13,12,1, 11.9,1,1, 11.448, 10526.593, 494.234, 52823.605 25/06/27,04:24:28,14,12,1, 11.9,1,1, 11.448, 10526.572, 494.264, 52823.615 25/06/27,04:24:28,15,12,1, 11.9,1,1, 11.448, 10526.537, 494.265, 52823.580 25/06/27,04:24:28,16,12,1, 11.9,1,1, 11.448, 10526.515, 494.317, 52823.652 25/06/27,04:24:28,17,12,1, 11.9,1,1, 11.448, 10526.450, 494.325, 52823.584 25/06/27,04:24:28,18,12,1, 11.9,1,1, 11.448, 10526.459, 494.349, 52823.558 25/06/27,04:24:28,19,12,1, 11.9,1,1, 11.448, 10526.398, 494.405, 52823.603 25/06/27,04:24:29,00,11,1, 11.9,1,1, 11.442, 10526.392, 494.405, 52823.603 25/06/27,04:24:29,01,11,1, 11.9,1,1, 11.442, 10526.350, 494.439, 52823.553 25/06/27,04:24:29,02,11,1, 11.9,1,1, 11.442, 10526.307, 494.455, 52823.565 25/06/27,04:24:29,03,11,1, 11.9,1,1, 11.442, 10526.287, 494.514, 52823.560 25/06/27,04:24:29,04,11,1, 11.9,1,1, 11.442, 10526.249, 494.493, 52823.540 25/06/27,04:24:29,05,11,1, 11.9,1,1, 11.442, 10526.237, 494.561, 52823.516 25/06/27,04:24:29,06,11,1, 11.9,1,1, 11.442, 10526.187, 494.594, 52823.537 25/06/27,04:24:29,07,11,1, 11.9,1,1, 11.442, 10526.175, 494.590, 52823.515 25/06/27,04:24:29,08,11,1, 11.9,1,1, 11.442, 10526.135, 494.631, 52823.561 25/06/27,04:24:29,09,11,1, 11.9,1,1, 11.442, 10526.094, 494.644, 52823.591 25/06/27,04:24:29,10,11,1, 11.9,1,1, 11.442, 10526.054, 494.671, 52823.471 25/06/27,04:24:29,11,11,1, 11.9,1,1, 11.442, 10526.026, 494.694, 52823.458 25/06/27,04:24:29,12,11,1, 11.9,1,1, 11.442, 10526.017, 494.733, 52823.502 25/06/27,04:24:29,13,11,1, 11.9,1,1, 11.442, 10525.966, 494.739, 52823.473 25/06/27,04:24:29,14,11,1, 11.9,1,1, 11.442, 10525.944, 494.789, 52823.506 25/06/27,04:24:29,15,11,1, 11.9,1,1, 11.442, 10525.900, 494.835, 52823.494 25/06/27,04:24:29,16,11,1, 11.9,1,1, 11.442, 10525.883, 494.817, 52823.458 25/06/27,04:24:29,17,11,1, 11.9,1,1, 11.442, 10525.871, 494.881, 52823.509 25/06/27,04:24:29,18,11,1, 11.9,1,1, 11.442, 10525.823, 494.880, 52823.487 25/06/27,04:24:29,19,11,1, 11.9,1,1, 11.442, 10525.786, 494.950, 52823.469 25/06/27,04:24:30,00,10,1, 12.0,1,1, 11.445, 10525.783, 494.950, 52823.469 25/06/27,04:24:30,01,10,1, 12.0,1,1, 11.445, 10525.748, 494.984, 52823.366 25/06/27,04:24:30,02,10,1, 12.0,1,1, 11.445, 10525.704, 495.003, 52823.382 25/06/27,04:24:30,03,10,1, 12.0,1,1, 11.445, 10525.646, 495.013, 52823.415 25/06/27,04:24:30,04,10,1, 12.0,1,1, 11.445, 10525.636, 495.048, 52823.337 25/06/27,04:24:30,05,10,1, 12.0,1,1, 11.445, 10525.605, 495.090, 52823.346 25/06/27,04:24:30,06,10,1, 12.0,1,1, 11.445, 10525.600, 495.097, 52823.320 25/06/27,04:24:30,07,10,1, 12.0,1,1, 11.445, 10525.557, 495.141, 52823.326 25/06/27,04:24:30,08,10,1, 12.0,1,1, 11.445, 10525.527, 495.165, 52823.425 25/06/27,04:24:30,09,10,1, 12.0,1,1, 11.445, 10525.496, 495.200, 52823.396 25/06/27,04:24:30,10,10,1, 12.0,1,1, 11.445, 10525.475, 495.233, 52823.340 25/06/27,04:24:30,11,10,1, 12.0,1,1, 11.445, 10525.446, 495.268, 52823.323 25/06/27,04:24:30,12,10,1, 12.0,1,1, 11.445, 10525.417, 495.271, 52823.369 25/06/27,04:24:30,13,10,1, 12.0,1,1, 11.445, 10525.378, 495.282, 52823.286 25/06/27,04:24:30,14,10,1, 12.0,1,1, 11.445, 10525.364, 495.317, 52823.351 25/06/27,04:24:30,15,10,1, 12.0,1,1, 11.445, 10525.335, 495.329, 52823.250 25/06/27,04:24:30,16,10,1, 12.0,1,1, 11.445, 10525.279, 495.381, 52823.249 25/06/27,04:24:30,17,10,1, 12.0,1,1, 11.445, 10525.264, 495.403, 52823.271 25/06/27,04:24:30,18,10,1, 12.0,1,1, 11.445, 10525.248, 495.439, 52823.239 25/06/27,04:24:30,19,10,1, 12.0,1,1, 11.445, 10525.226, 495.467, 52823.271 25/06/27,04:24:31,00,11,1, 11.9,1,1, 11.442, 10525.224, 495.467, 52823.271 25/06/27,04:24:31,01,11,1, 11.9,1,1, 11.442, 10525.177, 495.489, 52823.232 25/06/27,04:24:31,02,11,1, 11.9,1,1, 11.442, 10525.153, 495.508, 52823.240 25/06/27,04:24:31,03,11,1, 11.9,1,1, 11.442, 10525.117, 495.549, 52823.265 25/06/27,04:24:31,04,11,1, 11.9,1,1, 11.442, 10525.113, 495.614, 52823.265 25/06/27,04:24:31,05,11,1, 11.9,1,1, 11.442, 10525.064, 495.621, 52823.286 25/06/27,04:24:31,06,11,1, 11.9,1,1, 11.442, 10525.047, 495.646, 52823.274 25/06/27,04:24:31,07,11,1, 11.9,1,1, 11.442, 10525.024, 495.678, 52823.204 25/06/27,04:24:31,08,11,1, 11.9,1,1, 11.442, 10524.998, 495.673, 52823.139 25/06/27,04:24:31,09,11,1, 11.9,1,1, 11.442, 10524.967, 495.712, 52823.138 25/06/27,04:24:31,10,11,1, 11.9,1,1, 11.442, 10524.919, 495.710, 52823.115 25/06/27,04:24:31,11,11,1, 11.9,1,1, 11.442, 10524.886, 495.765, 52823.078 25/06/27,04:24:31,12,11,1, 11.9,1,1, 11.442, 10524.848, 495.795, 52823.199 25/06/27,04:24:31,13,11,1, 11.9,1,1, 11.442, 10524.837, 495.829, 52823.178 25/06/27,04:24:31,14,11,1, 11.9,1,1, 11.442, 10524.831, 495.823, 52823.036 25/06/27,04:24:31,15,11,1, 11.9,1,1, 11.442, 10524.794, 495.834, 52823.108 25/06/27,04:24:31,16,11,1, 11.9,1,1, 11.442, 10524.776, 495.873, 52823.014 25/06/27,04:24:31,17,11,1, 11.9,1,1, 11.442, 10524.747, 495.889, 52823.014 25/06/27,04:24:31,18,11,1, 11.9,1,1, 11.442, 10524.715, 495.905, 52823.050 25/06/27,04:24:31,19,11,1, 11.9,1,1, 11.442, 10524.668, 495.938, 52823.012 25/06/27,04:24:32,00,11,1, 12.0,1,1, 11.444, 10524.665, 495.938, 52823.012 25/06/27,04:24:32,01,11,1, 12.0,1,1, 11.444, 10524.614, 495.973, 52823.002 25/06/27,04:24:32,02,11,1, 12.0,1,1, 11.444, 10524.625, 496.000, 52823.029 25/06/27,04:24:32,03,11,1, 12.0,1,1, 11.444, 10524.555, 496.014, 52823.013 25/06/27,04:24:32,04,11,1, 12.0,1,1, 11.444, 10524.545, 496.031, 52822.945 25/06/27,04:24:32,05,11,1, 12.0,1,1, 11.444, 10524.532, 496.076, 52823.006 25/06/27,04:24:32,06,11,1, 12.0,1,1, 11.444, 10524.494, 496.063, 52822.892 25/06/27,04:24:32,07,11,1, 12.0,1,1, 11.444, 10524.473, 496.084, 52822.906 25/06/27,04:24:32,08,11,1, 12.0,1,1, 11.444, 10524.419, 496.117, 52822.959 25/06/27,04:24:32,09,11,1, 12.0,1,1, 11.444, 10524.394, 496.111, 52822.884 25/06/27,04:24:32,10,11,1, 12.0,1,1, 11.444, 10524.371, 496.145, 52822.916 25/06/27,04:24:32,11,11,1, 12.0,1,1, 11.444, 10524.343, 496.177, 52822.874 25/06/27,04:24:32,12,11,1, 12.0,1,1, 11.444, 10524.328, 496.176, 52822.937 25/06/27,04:24:32,13,11,1, 12.0,1,1, 11.444, 10524.283, 496.199, 52822.876 25/06/27,04:24:32,14,11,1, 12.0,1,1, 11.444, 10524.270, 496.197, 52822.894 25/06/27,04:24:32,15,11,1, 12.0,1,1, 11.444, 10524.250, 496.231, 52822.811 25/06/27,04:24:32,16,11,1, 12.0,1,1, 11.444, 10524.213, 496.258, 52822.828 25/06/27,04:24:32,17,11,1, 12.0,1,1, 11.444, 10524.176, 496.293, 52822.787 25/06/27,04:24:32,18,11,1, 12.0,1,1, 11.444, 10524.149, 496.277, 52822.858 25/06/27,04:24:32,19,11,1, 12.0,1,1, 11.444, 10524.099, 496.285, 52822.833 25/06/27,04:24:33,00,12,1, 11.9,1,1, 11.446, 10524.098, 496.285, 52822.833 25/06/27,04:24:33,01,12,1, 11.9,1,1, 11.446, 10524.073, 496.346, 52822.753 25/06/27,04:24:33,02,12,1, 11.9,1,1, 11.446, 10524.021, 496.357, 52822.755 25/06/27,04:24:33,03,12,1, 11.9,1,1, 11.446, 10524.025, 496.398, 52822.692 25/06/27,04:24:33,04,12,1, 11.9,1,1, 11.446, 10523.955, 496.400, 52822.690 25/06/27,04:24:33,05,12,1, 11.9,1,1, 11.446, 10523.919, 496.402, 52822.778 25/06/27,04:24:33,06,12,1, 11.9,1,1, 11.446, 10523.918, 496.426, 52822.673 25/06/27,04:24:33,07,12,1, 11.9,1,1, 11.446, 10523.883, 496.436, 52822.787 25/06/27,04:24:33,08,12,1, 11.9,1,1, 11.446, 10523.838, 496.455, 52822.735 25/06/27,04:24:33,09,12,1, 11.9,1,1, 11.446, 10523.825, 496.473, 52822.670 25/06/27,04:24:33,10,12,1, 11.9,1,1, 11.446, 10523.809, 496.496, 52822.711 25/06/27,04:24:33,11,12,1, 11.9,1,1, 11.446, 10523.747, 496.505, 52822.706 25/06/27,04:24:33,12,12,1, 11.9,1,1, 11.446, 10523.721, 496.515, 52822.727 25/06/27,04:24:33,13,12,1, 11.9,1,1, 11.446, 10523.678, 496.558, 52822.652 25/06/27,04:24:33,14,12,1, 11.9,1,1, 11.446, 10523.664, 496.524, 52822.606 25/06/27,04:24:33,15,12,1, 11.9,1,1, 11.446, 10523.617, 496.571, 52822.697 25/06/27,04:24:33,16,12,1, 11.9,1,1, 11.446, 10523.592, 496.595, 52822.559 25/06/27,04:24:33,17,12,1, 11.9,1,1, 11.446, 10523.575, 496.591, 52822.673 25/06/27,04:24:33,18,12,1, 11.9,1,1, 11.446, 10523.533, 496.621, 52822.563 25/06/27,04:24:33,19,12,1, 11.9,1,1, 11.446, 10523.498, 496.634, 52822.562 25/06/27,04:24:34,00,11,1, 11.9,1,1, 11.447, 10523.497, 496.634, 52822.562 25/06/27,04:24:34,01,11,1, 11.9,1,1, 11.447, 10523.417, 496.633, 52822.472 25/06/27,04:24:34,02,11,1, 11.9,1,1, 11.447, 10523.390, 496.669, 52822.551 25/06/27,04:24:34,03,11,1, 11.9,1,1, 11.447, 10523.382, 496.701, 52822.521 25/06/27,04:24:34,04,11,1, 11.9,1,1, 11.447, 10523.334, 496.686, 52822.561 25/06/27,04:24:34,05,11,1, 11.9,1,1, 11.447, 10523.295, 496.731, 52822.570 25/06/27,04:24:34,06,11,1, 11.9,1,1, 11.447, 10523.288, 496.727, 52822.503 25/06/27,04:24:34,07,11,1, 11.9,1,1, 11.447, 10523.215, 496.737, 52822.478 25/06/27,04:24:34,08,11,1, 11.9,1,1, 11.447, 10523.200, 496.779, 52822.544 25/06/27,04:24:34,09,11,1, 11.9,1,1, 11.447, 10523.165, 496.790, 52822.457 25/06/27,04:24:34,10,11,1, 11.9,1,1, 11.447, 10523.131, 496.798, 52822.475 25/06/27,04:24:34,11,11,1, 11.9,1,1, 11.447, 10523.090, 496.823, 52822.420 25/06/27,04:24:34,12,11,1, 11.9,1,1, 11.447, 10523.084, 496.819, 52822.420 25/06/27,04:24:34,13,11,1, 11.9,1,1, 11.447, 10523.012, 496.844, 52822.449 25/06/27,04:24:34,14,11,1, 11.9,1,1, 11.447, 10523.015, 496.841, 52822.389 25/06/27,04:24:34,15,11,1, 11.9,1,1, 11.447, 10522.958, 496.861, 52822.461 25/06/27,04:24:34,16,11,1, 11.9,1,1, 11.447, 10522.904, 496.895, 52822.482 25/06/27,04:24:34,17,11,1, 11.9,1,1, 11.447, 10522.937, 496.903, 52822.435 25/06/27,04:24:34,18,11,1, 11.9,1,1, 11.447, 10522.875, 496.945, 52822.433 25/06/27,04:24:34,19,11,1, 11.9,1,1, 11.447, 10522.815, 496.943, 52822.356 25/06/27,04:24:35,00,11,1, 12.0,1,1, 11.448, 10522.813, 496.943, 52822.356 25/06/27,04:24:35,01,11,1, 12.0,1,1, 11.448, 10522.781, 496.991, 52822.457 25/06/27,04:24:35,02,11,1, 12.0,1,1, 11.448, 10522.724, 496.990, 52822.346 25/06/27,04:24:35,03,11,1, 12.0,1,1, 11.448, 10522.701, 497.000, 52822.409 25/06/27,04:24:35,04,11,1, 12.0,1,1, 11.448, 10522.688, 497.028, 52822.318 25/06/27,04:24:35,05,11,1, 12.0,1,1, 11.448, 10522.621, 497.052, 52822.306 25/06/27,04:24:35,06,11,1, 12.0,1,1, 11.448, 10522.628, 497.070, 52822.262 25/06/27,04:24:35,07,11,1, 12.0,1,1, 11.448, 10522.577, 497.081, 52822.381 25/06/27,04:24:35,08,11,1, 12.0,1,1, 11.448, 10522.516, 497.085, 52822.349 25/06/27,04:24:35,09,11,1, 12.0,1,1, 11.448, 10522.518, 497.102, 52822.280 25/06/27,04:24:35,10,11,1, 12.0,1,1, 11.448, 10522.470, 497.146, 52822.343 25/06/27,04:24:35,11,11,1, 12.0,1,1, 11.448, 10522.451, 497.149, 52822.297 25/06/27,04:24:35,12,11,1, 12.0,1,1, 11.448, 10522.400, 497.149, 52822.269 25/06/27,04:24:35,13,11,1, 12.0,1,1, 11.448, 10522.407, 497.173, 52822.314 25/06/27,04:24:35,14,11,1, 12.0,1,1, 11.448, 10522.363, 497.183, 52822.250 25/06/27,04:24:35,15,11,1, 12.0,1,1, 11.448, 10522.307, 497.193, 52822.336 25/06/27,04:24:35,16,11,1, 12.0,1,1, 11.448, 10522.283, 497.225, 52822.234 25/06/27,04:24:35,17,11,1, 12.0,1,1, 11.448, 10522.254, 497.226, 52822.281 25/06/27,04:24:35,18,11,1, 12.0,1,1, 11.448, 10522.204, 497.245, 52822.251 25/06/27,04:24:35,19,11,1, 12.0,1,1, 11.448, 10522.214, 497.280, 52822.227 25/06/27,04:24:36,00,10,1, 12.0,1,1, 11.446, 10522.212, 497.280, 52822.227 25/06/27,04:24:36,01,10,1, 12.0,1,1, 11.446, 10522.137, 497.281, 52822.177 25/06/27,04:24:36,02,10,1, 12.0,1,1, 11.446, 10522.097, 497.327, 52822.189 25/06/27,04:24:36,03,10,1, 12.0,1,1, 11.446, 10522.060, 497.339, 52822.206 25/06/27,04:24:36,04,10,1, 12.0,1,1, 11.446, 10522.013, 497.350, 52822.194 25/06/27,04:24:36,05,10,1, 12.0,1,1, 11.446, 10522.015, 497.376, 52822.176 25/06/27,04:24:36,06,10,1, 12.0,1,1, 11.446, 10521.976, 497.388, 52822.195 25/06/27,04:24:36,07,10,1, 12.0,1,1, 11.446, 10521.932, 497.413, 52822.255 25/06/27,04:24:36,08,10,1, 12.0,1,1, 11.446, 10521.898, 497.412, 52822.162 25/06/27,04:24:36,09,10,1, 12.0,1,1, 11.446, 10521.840, 497.444, 52822.210 25/06/27,04:24:36,10,10,1, 12.0,1,1, 11.446, 10521.840, 497.447, 52822.187 25/06/27,04:24:36,11,10,1, 12.0,1,1, 11.446, 10521.797, 497.454, 52822.143 25/06/27,04:24:36,12,10,1, 12.0,1,1, 11.446, 10521.768, 497.456, 52822.144 25/06/27,04:24:36,13,10,1, 12.0,1,1, 11.446, 10521.721, 497.470, 52822.104 25/06/27,04:24:36,14,10,1, 12.0,1,1, 11.446, 10521.706, 497.482, 52822.092 25/06/27,04:24:36,15,10,1, 12.0,1,1, 11.446, 10521.671, 497.488, 52822.146 25/06/27,04:24:36,16,10,1, 12.0,1,1, 11.446, 10521.629, 497.521, 52822.188 25/06/27,04:24:36,17,10,1, 12.0,1,1, 11.446, 10521.613, 497.519, 52822.162 25/06/27,04:24:36,18,10,1, 12.0,1,1, 11.446, 10521.548, 497.573, 52822.160 25/06/27,04:24:36,19,10,1, 12.0,1,1, 11.446, 10521.514, 497.570, 52822.119 25/06/27,04:24:37,00,11,1, 11.9,1,1, 11.447, 10521.511, 497.570, 52822.119 25/06/27,04:24:37,01,11,1, 11.9,1,1, 11.447, 10521.471, 497.597, 52822.114 25/06/27,04:24:37,02,11,1, 11.9,1,1, 11.447, 10521.420, 497.593, 52822.121 25/06/27,04:24:37,03,11,1, 11.9,1,1, 11.447, 10521.389, 497.611, 52822.102 25/06/27,04:24:37,04,11,1, 11.9,1,1, 11.447, 10521.370, 497.657, 52822.138 25/06/27,04:24:37,05,11,1, 11.9,1,1, 11.447, 10521.335, 497.655, 52822.069 25/06/27,04:24:37,06,11,1, 11.9,1,1, 11.447, 10521.291, 497.644, 52822.029 25/06/27,04:24:37,07,11,1, 11.9,1,1, 11.447, 10521.266, 497.693, 52822.070 25/06/27,04:24:37,08,11,1, 11.9,1,1, 11.447, 10521.240, 497.680, 52822.048 25/06/27,04:24:37,09,11,1, 11.9,1,1, 11.447, 10521.179, 497.699, 52822.077 25/06/27,04:24:37,10,11,1, 11.9,1,1, 11.447, 10521.151, 497.759, 52822.067 25/06/27,04:24:37,11,11,1, 11.9,1,1, 11.447, 10521.130, 497.743, 52822.077 25/06/27,04:24:37,12,11,1, 11.9,1,1, 11.447, 10521.077, 497.745, 52822.052 25/06/27,04:24:37,13,11,1, 11.9,1,1, 11.447, 10521.066, 497.780, 52822.008 25/06/27,04:24:37,14,11,1, 11.9,1,1, 11.447, 10521.011, 497.789, 52822.039 25/06/27,04:24:37,15,11,1, 11.9,1,1, 11.447, 10520.987, 497.792, 52821.976 25/06/27,04:24:37,16,11,1, 11.9,1,1, 11.447, 10520.945, 497.802, 52822.007 25/06/27,04:24:37,17,11,1, 11.9,1,1, 11.447, 10520.904, 497.809, 52821.987 25/06/27,04:24:37,18,11,1, 11.9,1,1, 11.447, 10520.879, 497.835, 52821.929 25/06/27,04:24:37,19,11,1, 11.9,1,1, 11.447, 10520.835, 497.831, 52821.913 25/06/27,04:24:38,00,10,1, 12.0,1,1, 11.444, 10520.827, 497.831, 52821.913 25/06/27,04:24:38,01,10,1, 12.0,1,1, 11.444, 10520.781, 497.886, 52821.923 25/06/27,04:24:38,02,10,1, 12.0,1,1, 11.444, 10520.777, 497.881, 52821.943 25/06/27,04:24:38,03,10,1, 12.0,1,1, 11.444, 10520.715, 497.917, 52821.995 25/06/27,04:24:38,04,10,1, 12.0,1,1, 11.444, 10520.682, 497.909, 52821.916 25/06/27,04:24:38,05,10,1, 12.0,1,1, 11.444, 10520.659, 497.932, 52821.957 25/06/27,04:24:38,06,10,1, 12.0,1,1, 11.444, 10520.586, 497.945, 52821.948 25/06/27,04:24:38,07,10,1, 12.0,1,1, 11.444, 10520.576, 497.968, 52822.022 25/06/27,04:24:38,08,10,1, 12.0,1,1, 11.444, 10520.562, 497.956, 52821.937 25/06/27,04:24:38,09,10,1, 12.0,1,1, 11.444, 10520.513, 498.011, 52821.969 25/06/27,04:24:38,10,10,1, 12.0,1,1, 11.444, 10520.478, 498.016, 52821.954 25/06/27,04:24:38,11,10,1, 12.0,1,1, 11.444, 10520.446, 498.023, 52821.934 25/06/27,04:24:38,12,10,1, 12.0,1,1, 11.444, 10520.412, 498.040, 52821.959 25/06/27,04:24:38,13,10,1, 12.0,1,1, 11.444, 10520.386, 498.046, 52821.930 25/06/27,04:24:38,14,10,1, 12.0,1,1, 11.444, 10520.372, 498.049, 52821.973 25/06/27,04:24:38,15,10,1, 12.0,1,1, 11.444, 10520.340, 498.072, 52821.938 25/06/27,04:24:38,16,10,1, 12.0,1,1, 11.444, 10520.288, 498.096, 52821.942 25/06/27,04:24:38,17,10,1, 12.0,1,1, 11.444, 10520.237, 498.118, 52821.924 25/06/27,04:24:38,18,10,1, 12.0,1,1, 11.444, 10520.242, 498.107, 52821.892 25/06/27,04:24:38,19,10,1, 12.0,1,1, 11.444, 10520.173, 498.124, 52821.841 25/06/27,04:24:39,00,11,1, 11.9,1,1, 11.444, 10520.167, 498.124, 52821.841 25/06/27,04:24:39,01,11,1, 11.9,1,1, 11.444, 10520.116, 498.173, 52821.928 25/06/27,04:24:39,02,11,1, 11.9,1,1, 11.444, 10520.092, 498.190, 52821.851 25/06/27,04:24:39,03,11,1, 11.9,1,1, 11.444, 10520.052, 498.192, 52821.861 25/06/27,04:24:39,04,11,1, 11.9,1,1, 11.444, 10520.016, 498.211, 52821.835 25/06/27,04:24:39,05,11,1, 11.9,1,1, 11.444, 10519.950, 498.239, 52821.876 25/06/27,04:24:39,06,11,1, 11.9,1,1, 11.444, 10519.936, 498.244, 52821.866 25/06/27,04:24:39,07,11,1, 11.9,1,1, 11.444, 10519.900, 498.261, 52821.841 25/06/27,04:24:39,08,11,1, 11.9,1,1, 11.444, 10519.859, 498.271, 52821.850 25/06/27,04:24:39,09,11,1, 11.9,1,1, 11.444, 10519.826, 498.290, 52821.880 25/06/27,04:24:39,10,11,1, 11.9,1,1, 11.444, 10519.799, 498.284, 52821.784 25/06/27,04:24:39,11,11,1, 11.9,1,1, 11.444, 10519.809, 498.306, 52821.880 25/06/27,04:24:39,12,11,1, 11.9,1,1, 11.444, 10519.748, 498.315, 52821.869 25/06/27,04:24:39,13,11,1, 11.9,1,1, 11.444, 10519.737, 498.328, 52821.835 25/06/27,04:24:39,14,11,1, 11.9,1,1, 11.444, 10519.669, 498.385, 52821.850 25/06/27,04:24:39,15,11,1, 11.9,1,1, 11.444, 10519.654, 498.371, 52821.785 25/06/27,04:24:39,16,11,1, 11.9,1,1, 11.444, 10519.638, 498.373, 52821.824 25/06/27,04:24:39,17,11,1, 11.9,1,1, 11.444, 10519.588, 498.386, 52821.824 25/06/27,04:24:39,18,11,1, 11.9,1,1, 11.444, 10519.550, 498.414, 52821.831 25/06/27,04:24:39,19,11,1, 11.9,1,1, 11.444, 10519.507, 498.398, 52821.795 25/06/27,04:24:40,00,11,1, 11.9,1,1, 11.445, 10519.500, 498.398, 52821.795 25/06/27,04:24:40,01,11,1, 11.9,1,1, 11.445, 10519.444, 498.434, 52821.861 25/06/27,04:24:40,02,11,1, 11.9,1,1, 11.445, 10519.410, 498.457, 52821.788 25/06/27,04:24:40,03,11,1, 11.9,1,1, 11.445, 10519.377, 498.454, 52821.825 25/06/27,04:24:40,04,11,1, 11.9,1,1, 11.445, 10519.349, 498.468, 52821.838 25/06/27,04:24:40,05,11,1, 11.9,1,1, 11.445, 10519.310, 498.494, 52821.805 25/06/27,04:24:40,06,11,1, 11.9,1,1, 11.445, 10519.252, 498.502, 52821.790 25/06/27,04:24:40,07,11,1, 11.9,1,1, 11.445, 10519.256, 498.519, 52821.824 25/06/27,04:24:40,08,11,1, 11.9,1,1, 11.445, 10519.190, 498.522, 52821.746 25/06/27,04:24:40,09,11,1, 11.9,1,1, 11.445, 10519.181, 498.541, 52821.856 25/06/27,04:24:40,10,11,1, 11.9,1,1, 11.445, 10519.144, 498.549, 52821.881 25/06/27,04:24:40,11,11,1, 11.9,1,1, 11.445, 10519.108, 498.553, 52821.757 25/06/27,04:24:40,12,11,1, 11.9,1,1, 11.445, 10519.076, 498.553, 52821.770 25/06/27,04:24:40,13,11,1, 11.9,1,1, 11.445, 10519.031, 498.581, 52821.726 25/06/27,04:24:40,14,11,1, 11.9,1,1, 11.445, 10519.006, 498.611, 52821.779 25/06/27,04:24:40,15,11,1, 11.9,1,1, 11.445, 10518.957, 498.584, 52821.707 25/06/27,04:24:40,16,11,1, 11.9,1,1, 11.445, 10518.942, 498.605, 52821.742 25/06/27,04:24:40,17,11,1, 11.9,1,1, 11.445, 10518.898, 498.637, 52821.748 25/06/27,04:24:40,18,11,1, 11.9,1,1, 11.445, 10518.865, 498.619, 52821.822 25/06/27,04:24:40,19,11,1, 11.9,1,1, 11.445, 10518.818, 498.637, 52821.726 25/06/27,04:24:41,00,09,1, 11.9,1,1, 11.445, 10518.816, 498.637, 52821.726 25/06/27,04:24:41,01,09,1, 11.9,1,1, 11.445, 10518.755, 498.667, 52821.788 25/06/27,04:24:41,02,09,1, 11.9,1,1, 11.445, 10518.733, 498.683, 52821.769 25/06/27,04:24:41,03,09,1, 11.9,1,1, 11.445, 10518.716, 498.681, 52821.751 25/06/27,04:24:41,04,09,1, 11.9,1,1, 11.445, 10518.670, 498.689, 52821.735 25/06/27,04:24:41,05,09,1, 11.9,1,1, 11.445, 10518.621, 498.714, 52821.739 25/06/27,04:24:41,06,09,1, 11.9,1,1, 11.445, 10518.598, 498.730, 52821.744 25/06/27,04:24:41,07,09,1, 11.9,1,1, 11.445, 10518.546, 498.737, 52821.761 25/06/27,04:24:41,08,09,1, 11.9,1,1, 11.445, 10518.536, 498.727, 52821.705 25/06/27,04:24:41,09,09,1, 11.9,1,1, 11.445, 10518.513, 498.787, 52821.753 25/06/27,04:24:41,10,09,1, 11.9,1,1, 11.445, 10518.461, 498.776, 52821.772 25/06/27,04:24:41,11,09,1, 11.9,1,1, 11.445, 10518.411, 498.797, 52821.741 25/06/27,04:24:41,12,09,1, 11.9,1,1, 11.445, 10518.401, 498.775, 52821.710 25/06/27,04:24:41,13,09,1, 11.9,1,1, 11.445, 10518.383, 498.787, 52821.674 25/06/27,04:24:41,14,09,1, 11.9,1,1, 11.445, 10518.338, 498.813, 52821.791 25/06/27,04:24:41,15,09,1, 11.9,1,1, 11.445, 10518.306, 498.818, 52821.721 25/06/27,04:24:41,16,09,1, 11.9,1,1, 11.445, 10518.274, 498.825, 52821.768 25/06/27,04:24:41,17,09,1, 11.9,1,1, 11.445, 10518.252, 498.838, 52821.744 25/06/27,04:24:41,18,09,1, 11.9,1,1, 11.445, 10518.196, 498.843, 52821.768 25/06/27,04:24:41,19,09,1, 11.9,1,1, 11.445, 10518.187, 498.869, 52821.720 25/06/27,04:24:42,00,11,1, 12.0,1,1, 11.447, 10518.181, 498.869, 52821.720 25/06/27,04:24:42,01,11,1, 12.0,1,1, 11.447, 10518.096, 498.935, 52821.747 25/06/27,04:24:42,02,11,1, 12.0,1,1, 11.447, 10518.089, 498.945, 52821.755 25/06/27,04:24:42,03,11,1, 12.0,1,1, 11.447, 10518.020, 498.944, 52821.745 25/06/27,04:24:42,04,11,1, 12.0,1,1, 11.447, 10518.014, 498.937, 52821.750 25/06/27,04:24:42,05,11,1, 12.0,1,1, 11.447, 10517.981, 498.936, 52821.723 25/06/27,04:24:42,06,11,1, 12.0,1,1, 11.447, 10517.950, 498.935, 52821.672 25/06/27,04:24:42,07,11,1, 12.0,1,1, 11.447, 10517.912, 498.971, 52821.740 25/06/27,04:24:42,08,11,1, 12.0,1,1, 11.447, 10517.873, 498.976, 52821.722 25/06/27,04:24:42,09,11,1, 12.0,1,1, 11.447, 10517.848, 498.981, 52821.724 25/06/27,04:24:42,10,11,1, 12.0,1,1, 11.447, 10517.793, 498.983, 52821.712 25/06/27,04:24:42,11,11,1, 12.0,1,1, 11.447, 10517.793, 499.010, 52821.700 25/06/27,04:24:42,12,11,1, 12.0,1,1, 11.447, 10517.730, 499.010, 52821.751 25/06/27,04:24:42,13,11,1, 12.0,1,1, 11.447, 10517.718, 499.017, 52821.715 25/06/27,04:24:42,14,11,1, 12.0,1,1, 11.447, 10517.711, 499.029, 52821.663 25/06/27,04:24:42,15,11,1, 12.0,1,1, 11.447, 10517.662, 499.053, 52821.669 25/06/27,04:24:42,16,11,1, 12.0,1,1, 11.447, 10517.640, 499.066, 52821.689 25/06/27,04:24:42,17,11,1, 12.0,1,1, 11.447, 10517.615, 499.093, 52821.671 25/06/27,04:24:42,18,11,1, 12.0,1,1, 11.447, 10517.565, 499.086, 52821.702 25/06/27,04:24:42,19,11,1, 12.0,1,1, 11.447, 10517.545, 499.109, 52821.751 25/06/27,04:24:43,00,11,1, 11.9,1,1, 11.449, 10517.539, 499.109, 52821.751 25/06/27,04:24:43,01,11,1, 11.9,1,1, 11.449, 10517.483, 499.118, 52821.655 25/06/27,04:24:43,02,11,1, 11.9,1,1, 11.449, 10517.468, 499.132, 52821.644 25/06/27,04:24:43,03,11,1, 11.9,1,1, 11.449, 10517.434, 499.156, 52821.645 25/06/27,04:24:43,04,11,1, 11.9,1,1, 11.449, 10517.408, 499.162, 52821.633 25/06/27,04:24:43,05,11,1, 11.9,1,1, 11.449, 10517.334, 499.155, 52821.655 25/06/27,04:24:43,06,11,1, 11.9,1,1, 11.449, 10517.312, 499.190, 52821.648 25/06/27,04:24:43,07,11,1, 11.9,1,1, 11.449, 10517.280, 499.188, 52821.501 25/06/27,04:24:43,08,11,1, 11.9,1,1, 11.449, 10517.257, 499.187, 52821.677 25/06/27,04:24:43,09,11,1, 11.9,1,1, 11.449, 10517.268, 499.229, 52821.628 25/06/27,04:24:43,10,11,1, 11.9,1,1, 11.449, 10517.221, 499.234, 52821.637 25/06/27,04:24:43,11,11,1, 11.9,1,1, 11.449, 10517.195, 499.209, 52821.632 25/06/27,04:24:43,12,11,1, 11.9,1,1, 11.449, 10517.162, 499.239, 52821.631 25/06/27,04:24:43,13,11,1, 11.9,1,1, 11.449, 10517.127, 499.268, 52821.723 25/06/27,04:24:43,14,11,1, 11.9,1,1, 11.449, 10517.082, 499.252, 52821.627 25/06/27,04:24:43,15,11,1, 11.9,1,1, 11.449, 10517.074, 499.280, 52821.583 25/06/27,04:24:43,16,11,1, 11.9,1,1, 11.449, 10517.039, 499.301, 52821.641 25/06/27,04:24:43,17,11,1, 11.9,1,1, 11.449, 10517.004, 499.305, 52821.713 25/06/27,04:24:43,18,11,1, 11.9,1,1, 11.449, 10516.953, 499.301, 52821.628 25/06/27,04:24:43,19,11,1, 11.9,1,1, 11.449, 10516.957, 499.327, 52821.589 25/06/27,04:24:44,00,10,1, 11.9,1,1, 11.448, 10516.955, 499.327, 52821.589 25/06/27,04:24:44,01,10,1, 11.9,1,1, 11.448, 10516.899, 499.329, 52821.567 25/06/27,04:24:44,02,10,1, 11.9,1,1, 11.448, 10516.841, 499.346, 52821.594 25/06/27,04:24:44,03,10,1, 11.9,1,1, 11.448, 10516.814, 499.357, 52821.624 25/06/27,04:24:44,04,10,1, 11.9,1,1, 11.448, 10516.815, 499.350, 52821.563 25/06/27,04:24:44,05,10,1, 11.9,1,1, 11.448, 10516.766, 499.363, 52821.590 25/06/27,04:24:44,06,10,1, 11.9,1,1, 11.448, 10516.724, 499.413, 52821.610 25/06/27,04:24:44,07,10,1, 11.9,1,1, 11.448, 10516.711, 499.372, 52821.577 25/06/27,04:24:44,08,10,1, 11.9,1,1, 11.448, 10516.689, 499.426, 52821.590 25/06/27,04:24:44,09,10,1, 11.9,1,1, 11.448, 10516.642, 499.386, 52821.581 25/06/27,04:24:44,10,10,1, 11.9,1,1, 11.448, 10516.605, 499.404, 52821.617 25/06/27,04:24:44,11,10,1, 11.9,1,1, 11.448, 10516.617, 499.420, 52821.565 25/06/27,04:24:44,12,10,1, 11.9,1,1, 11.448, 10516.567, 499.427, 52821.633 25/06/27,04:24:44,13,10,1, 11.9,1,1, 11.448, 10516.531, 499.439, 52821.628 25/06/27,04:24:44,14,10,1, 11.9,1,1, 11.448, 10516.520, 499.458, 52821.642 25/06/27,04:24:44,15,10,1, 11.9,1,1, 11.448, 10516.459, 499.468, 52821.585 25/06/27,04:24:44,16,10,1, 11.9,1,1, 11.448, 10516.421, 499.463, 52821.573 25/06/27,04:24:44,17,10,1, 11.9,1,1, 11.448, 10516.432, 499.483, 52821.643 25/06/27,04:24:44,18,10,1, 11.9,1,1, 11.448, 10516.410, 499.489, 52821.589 25/06/27,04:24:44,19,10,1, 11.9,1,1, 11.448, 10516.360, 499.493, 52821.574 25/06/27,04:24:45,00,10,1, 11.9,1,1, 11.447, 10516.354, 499.493, 52821.574 25/06/27,04:24:45,01,10,1, 11.9,1,1, 11.447, 10516.293, 499.536, 52821.558 25/06/27,04:24:45,02,10,1, 11.9,1,1, 11.447, 10516.286, 499.538, 52821.587 25/06/27,04:24:45,03,10,1, 11.9,1,1, 11.447, 10516.237, 499.552, 52821.614 25/06/27,04:24:45,04,10,1, 11.9,1,1, 11.447, 10516.207, 499.569, 52821.566 25/06/27,04:24:45,05,10,1, 11.9,1,1, 11.447, 10516.171, 499.585, 52821.500 25/06/27,04:24:45,06,10,1, 11.9,1,1, 11.447, 10516.172, 499.572, 52821.592 25/06/27,04:24:45,07,10,1, 11.9,1,1, 11.447, 10516.128, 499.607, 52821.658 25/06/27,04:24:45,08,10,1, 11.9,1,1, 11.447, 10516.091, 499.601, 52821.617 25/06/27,04:24:45,09,10,1, 11.9,1,1, 11.447, 10516.070, 499.615, 52821.571 25/06/27,04:24:45,10,10,1, 11.9,1,1, 11.447, 10516.059, 499.625, 52821.648 25/06/27,04:24:45,11,10,1, 11.9,1,1, 11.447, 10516.028, 499.635, 52821.548 25/06/27,04:24:45,12,10,1, 11.9,1,1, 11.447, 10515.993, 499.612, 52821.547 25/06/27,04:24:45,13,10,1, 11.9,1,1, 11.447, 10515.999, 499.660, 52821.545 25/06/27,04:24:45,14,10,1, 11.9,1,1, 11.447, 10515.945, 499.664, 52821.656 25/06/27,04:24:45,15,10,1, 11.9,1,1, 11.447, 10515.922, 499.669, 52821.603 25/06/27,04:24:45,16,10,1, 11.9,1,1, 11.447, 10515.916, 499.702, 52821.625 25/06/27,04:24:45,17,10,1, 11.9,1,1, 11.447, 10515.877, 499.688, 52821.622 25/06/27,04:24:45,18,10,1, 11.9,1,1, 11.447, 10515.862, 499.700, 52821.601 25/06/27,04:24:45,19,10,1, 11.9,1,1, 11.447, 10515.831, 499.720, 52821.587 25/06/27,04:24:46,00,11,1, 11.9,1,1, 11.449, 10515.828, 499.720, 52821.587 25/06/27,04:24:46,01,11,1, 11.9,1,1, 11.449, 10515.779, 499.735, 52821.575 25/06/27,04:24:46,02,11,1, 11.9,1,1, 11.449, 10515.755, 499.753, 52821.519 25/06/27,04:24:46,03,11,1, 11.9,1,1, 11.449, 10515.734, 499.743, 52821.570 25/06/27,04:24:46,04,11,1, 11.9,1,1, 11.449, 10515.708, 499.766, 52821.548 25/06/27,04:24:46,05,11,1, 11.9,1,1, 11.449, 10515.678, 499.763, 52821.553 25/06/27,04:24:46,06,11,1, 11.9,1,1, 11.449, 10515.645, 499.829, 52821.563 25/06/27,04:24:46,07,11,1, 11.9,1,1, 11.449, 10515.625, 499.797, 52821.540 25/06/27,04:24:46,08,11,1, 11.9,1,1, 11.449, 10515.588, 499.798, 52821.580 25/06/27,04:24:46,09,11,1, 11.9,1,1, 11.449, 10515.582, 499.838, 52821.483 25/06/27,04:24:46,10,11,1, 11.9,1,1, 11.449, 10515.546, 499.823, 52821.522 25/06/27,04:24:46,11,11,1, 11.9,1,1, 11.449, 10515.516, 499.847, 52821.559 25/06/27,04:24:46,12,11,1, 11.9,1,1, 11.449, 10515.501, 499.861, 52821.532 25/06/27,04:24:46,13,11,1, 11.9,1,1, 11.449, 10515.456, 499.860, 52821.552 25/06/27,04:24:46,14,11,1, 11.9,1,1, 11.449, 10515.424, 499.882, 52821.492 25/06/27,04:24:46,15,11,1, 11.9,1,1, 11.449, 10515.411, 499.879, 52821.514 25/06/27,04:24:46,16,11,1, 11.9,1,1, 11.449, 10515.409, 499.908, 52821.529 25/06/27,04:24:46,17,11,1, 11.9,1,1, 11.449, 10515.393, 499.906, 52821.521 25/06/27,04:24:46,18,11,1, 11.9,1,1, 11.449, 10515.356, 499.935, 52821.546 25/06/27,04:24:46,19,11,1, 11.9,1,1, 11.449, 10515.320, 499.928, 52821.531 25/06/27,04:24:47,00,11,1, 12.0,1,1, 11.449, 10515.319, 499.928, 52821.531 25/06/27,04:24:47,01,11,1, 12.0,1,1, 11.449, 10515.302, 499.955, 52821.490 25/06/27,04:24:47,02,11,1, 12.0,1,1, 11.449, 10515.245, 499.968, 52821.571 25/06/27,04:24:47,03,11,1, 12.0,1,1, 11.449, 10515.241, 499.962, 52821.550 25/06/27,04:24:47,04,11,1, 12.0,1,1, 11.449, 10515.227, 499.987, 52821.563 25/06/27,04:24:47,05,11,1, 12.0,1,1, 11.449, 10515.171, 500.005, 52821.513 25/06/27,04:24:47,06,11,1, 12.0,1,1, 11.449, 10515.160, 499.998, 52821.524 25/06/27,04:24:47,07,11,1, 12.0,1,1, 11.449, 10515.128, 500.026, 52821.505 25/06/27,04:24:47,08,11,1, 12.0,1,1, 11.449, 10515.094, 500.030, 52821.496 25/06/27,04:24:47,09,11,1, 12.0,1,1, 11.449, 10515.085, 500.029, 52821.486 25/06/27,04:24:47,10,11,1, 12.0,1,1, 11.449, 10515.056, 500.049, 52821.519 25/06/27,04:24:47,11,11,1, 12.0,1,1, 11.449, 10515.050, 500.043, 52821.502 25/06/27,04:24:47,12,11,1, 12.0,1,1, 11.449, 10515.029, 500.052, 52821.533 25/06/27,04:24:47,13,11,1, 12.0,1,1, 11.449, 10515.010, 500.049, 52821.463 25/06/27,04:24:47,14,11,1, 12.0,1,1, 11.449, 10514.992, 500.061, 52821.489 25/06/27,04:24:47,15,11,1, 12.0,1,1, 11.449, 10514.952, 500.077, 52821.494 25/06/27,04:24:47,16,11,1, 12.0,1,1, 11.449, 10514.933, 500.084, 52821.543 25/06/27,04:24:47,17,11,1, 12.0,1,1, 11.449, 10514.926, 500.098, 52821.483 25/06/27,04:24:47,18,11,1, 12.0,1,1, 11.449, 10514.884, 500.119, 52821.479 25/06/27,04:24:47,19,11,1, 12.0,1,1, 11.449, 10514.893, 500.091, 52821.494 25/06/27,04:24:48,00,11,1, 11.9,1,1, 11.450, 10514.885, 500.091, 52821.494 25/06/27,04:24:48,01,11,1, 11.9,1,1, 11.450, 10514.833, 500.140, 52821.411 25/06/27,04:24:48,02,11,1, 11.9,1,1, 11.450, 10514.787, 500.137, 52821.519 25/06/27,04:24:48,03,11,1, 11.9,1,1, 11.450, 10514.795, 500.173, 52821.509 25/06/27,04:24:48,04,11,1, 11.9,1,1, 11.450, 10514.760, 500.175, 52821.510 25/06/27,04:24:48,05,11,1, 11.9,1,1, 11.450, 10514.694, 500.192, 52821.450 25/06/27,04:24:48,06,11,1, 11.9,1,1, 11.450, 10514.691, 500.212, 52821.436 25/06/27,04:24:48,07,11,1, 11.9,1,1, 11.450, 10514.677, 500.198, 52821.493 25/06/27,04:24:48,08,11,1, 11.9,1,1, 11.450, 10514.641, 500.203, 52821.476 25/06/27,04:24:48,09,11,1, 11.9,1,1, 11.450, 10514.648, 500.214, 52821.456 25/06/27,04:24:48,10,11,1, 11.9,1,1, 11.450, 10514.594, 500.225, 52821.475 25/06/27,04:24:48,11,11,1, 11.9,1,1, 11.450, 10514.572, 500.242, 52821.484 25/06/27,04:24:48,12,11,1, 11.9,1,1, 11.450, 10514.568, 500.272, 52821.559 25/06/27,04:24:48,13,11,1, 11.9,1,1, 11.450, 10514.554, 500.272, 52821.544 25/06/27,04:24:48,14,11,1, 11.9,1,1, 11.450, 10514.528, 500.293, 52821.512 25/06/27,04:24:48,15,11,1, 11.9,1,1, 11.450, 10514.506, 500.303, 52821.478 25/06/27,04:24:48,16,11,1, 11.9,1,1, 11.450, 10514.466, 500.340, 52821.461 25/06/27,04:24:48,17,11,1, 11.9,1,1, 11.450, 10514.444, 500.322, 52821.451 25/06/27,04:24:48,18,11,1, 11.9,1,1, 11.450, 10514.441, 500.335, 52821.501 25/06/27,04:24:48,19,11,1, 11.9,1,1, 11.450, 10514.446, 500.369, 52821.470 25/06/27,04:24:49,00,11,1, 11.9,1,1, 11.449, 10514.443, 500.369, 52821.470 25/06/27,04:24:49,01,11,1, 11.9,1,1, 11.449, 10514.392, 500.405, 52821.449 25/06/27,04:24:49,02,11,1, 11.9,1,1, 11.449, 10514.362, 500.425, 52821.398 25/06/27,04:24:49,03,11,1, 11.9,1,1, 11.449, 10514.330, 500.419, 52821.437 25/06/27,04:24:49,04,11,1, 11.9,1,1, 11.449, 10514.298, 500.442, 52821.462 25/06/27,04:24:49,05,11,1, 11.9,1,1, 11.449, 10514.308, 500.465, 52821.365 25/06/27,04:24:49,06,11,1, 11.9,1,1, 11.449, 10514.295, 500.479, 52821.458 25/06/27,04:24:49,07,11,1, 11.9,1,1, 11.449, 10514.236, 500.481, 52821.498 25/06/27,04:24:49,08,11,1, 11.9,1,1, 11.449, 10514.225, 500.523, 52821.454 25/06/27,04:24:49,09,11,1, 11.9,1,1, 11.449, 10514.222, 500.526, 52821.436 25/06/27,04:24:49,10,11,1, 11.9,1,1, 11.449, 10514.182, 500.555, 52821.402 25/06/27,04:24:49,11,11,1, 11.9,1,1, 11.449, 10514.137, 500.572, 52821.539 25/06/27,04:24:49,12,11,1, 11.9,1,1, 11.449, 10514.140, 500.605, 52821.498 25/06/27,04:24:49,13,11,1, 11.9,1,1, 11.449, 10514.139, 500.594, 52821.468 25/06/27,04:24:49,14,11,1, 11.9,1,1, 11.449, 10514.110, 500.622, 52821.429 25/06/27,04:24:49,15,11,1, 11.9,1,1, 11.449, 10514.072, 500.652, 52821.423 25/06/27,04:24:49,16,11,1, 11.9,1,1, 11.449, 10514.077, 500.675, 52821.410 25/06/27,04:24:49,17,11,1, 11.9,1,1, 11.449, 10514.047, 500.698, 52821.390 25/06/27,04:24:49,18,11,1, 11.9,1,1, 11.449, 10514.057, 500.722, 52821.440 25/06/27,04:24:49,19,11,1, 11.9,1,1, 11.449, 10514.010, 500.735, 52821.489 25/06/27,04:24:50,00,11,1, 11.9,1,1, 11.446, 10514.009, 500.735, 52821.489 25/06/27,04:24:50,01,11,1, 11.9,1,1, 11.446, 10513.996, 500.769, 52821.474 25/06/27,04:24:50,02,11,1, 11.9,1,1, 11.446, 10513.964, 500.775, 52821.542 25/06/27,04:24:50,03,11,1, 11.9,1,1, 11.446, 10513.933, 500.831, 52821.447 25/06/27,04:24:50,04,11,1, 11.9,1,1, 11.446, 10513.945, 500.854, 52821.440 25/06/27,04:24:50,05,11,1, 11.9,1,1, 11.446, 10513.894, 500.847, 52821.456 25/06/27,04:24:50,06,11,1, 11.9,1,1, 11.446, 10513.885, 500.857, 52821.457 25/06/27,04:24:50,07,11,1, 11.9,1,1, 11.446, 10513.873, 500.907, 52821.484 25/06/27,04:24:50,08,11,1, 11.9,1,1, 11.446, 10513.831, 500.933, 52821.429 25/06/27,04:24:50,09,11,1, 11.9,1,1, 11.446, 10513.813, 500.946, 52821.450 25/06/27,04:24:50,10,11,1, 11.9,1,1, 11.446, 10513.795, 500.967, 52821.464 25/06/27,04:24:50,11,11,1, 11.9,1,1, 11.446, 10513.818, 500.988, 52821.448 25/06/27,04:24:50,12,11,1, 11.9,1,1, 11.446, 10513.764, 501.010, 52821.452 25/06/27,04:24:50,13,11,1, 11.9,1,1, 11.446, 10513.769, 501.065, 52821.478 25/06/27,04:24:50,14,11,1, 11.9,1,1, 11.446, 10513.752, 501.088, 52821.456 25/06/27,04:24:50,15,11,1, 11.9,1,1, 11.446, 10513.720, 501.103, 52821.452 25/06/27,04:24:50,16,11,1, 11.9,1,1, 11.446, 10513.696, 501.124, 52821.460 25/06/27,04:24:50,17,11,1, 11.9,1,1, 11.446, 10513.717, 501.155, 52821.568 25/06/27,04:24:50,18,11,1, 11.9,1,1, 11.446, 10513.645, 501.174, 52821.429 25/06/27,04:24:50,19,11,1, 11.9,1,1, 11.446, 10513.624, 501.212, 52821.460 25/06/27,04:24:51,00,11,1, 12.0,1,1, 11.449, 10513.617, 501.212, 52821.460 25/06/27,04:24:51,01,11,1, 12.0,1,1, 11.449, 10513.598, 501.244, 52821.432 25/06/27,04:24:51,02,11,1, 12.0,1,1, 11.449, 10513.572, 501.287, 52821.411 25/06/27,04:24:51,03,11,1, 12.0,1,1, 11.449, 10513.553, 501.304, 52821.436 25/06/27,04:24:51,04,11,1, 12.0,1,1, 11.449, 10513.556, 501.334, 52821.489 25/06/27,04:24:51,05,11,1, 12.0,1,1, 11.449, 10513.528, 501.350, 52821.439 25/06/27,04:24:51,06,11,1, 12.0,1,1, 11.449, 10513.530, 501.411, 52821.515 25/06/27,04:24:51,07,11,1, 12.0,1,1, 11.449, 10513.496, 501.405, 52821.502 25/06/27,04:24:51,08,11,1, 12.0,1,1, 11.449, 10513.478, 501.429, 52821.429 25/06/27,04:24:51,09,11,1, 12.0,1,1, 11.449, 10513.484, 501.475, 52821.478 25/06/27,04:24:51,10,11,1, 12.0,1,1, 11.449, 10513.455, 501.512, 52821.504 25/06/27,04:24:51,11,11,1, 12.0,1,1, 11.449, 10513.419, 501.545, 52821.518 25/06/27,04:24:51,12,11,1, 12.0,1,1, 11.449, 10513.409, 501.549, 52821.514 25/06/27,04:24:51,13,11,1, 12.0,1,1, 11.449, 10513.366, 501.567, 52821.455 25/06/27,04:24:51,14,11,1, 12.0,1,1, 11.449, 10513.365, 501.627, 52821.458 25/06/27,04:24:51,15,11,1, 12.0,1,1, 11.449, 10513.366, 501.657, 52821.456 25/06/27,04:24:51,16,11,1, 12.0,1,1, 11.449, 10513.343, 501.684, 52821.442 25/06/27,04:24:51,17,11,1, 12.0,1,1, 11.449, 10513.321, 501.690, 52821.499 25/06/27,04:24:51,18,11,1, 12.0,1,1, 11.449, 10513.275, 501.740, 52821.394 25/06/27,04:24:51,19,11,1, 12.0,1,1, 11.449, 10513.255, 501.770, 52821.473 25/06/27,04:24:52,00,11,1, 11.8,1,1, 11.450, 10513.250, 501.770, 52821.473 25/06/27,04:24:52,01,11,1, 11.8,1,1, 11.450, 10513.233, 501.841, 52821.385 25/06/27,04:24:52,02,11,1, 11.8,1,1, 11.450, 10513.235, 501.885, 52821.418 25/06/27,04:24:52,03,11,1, 11.8,1,1, 11.450, 10513.201, 501.877, 52821.401 25/06/27,04:24:52,04,11,1, 11.8,1,1, 11.450, 10513.189, 501.924, 52821.427 25/06/27,04:24:52,05,11,1, 11.8,1,1, 11.450, 10513.146, 501.981, 52821.475 25/06/27,04:24:52,06,11,1, 11.8,1,1, 11.450, 10513.150, 502.011, 52821.467 25/06/27,04:24:52,07,11,1, 11.8,1,1, 11.450, 10513.130, 502.029, 52821.481 25/06/27,04:24:52,08,11,1, 11.8,1,1, 11.450, 10513.112, 502.084, 52821.526 25/06/27,04:24:52,09,11,1, 11.8,1,1, 11.450, 10513.094, 502.107, 52821.507 25/06/27,04:24:52,10,11,1, 11.8,1,1, 11.450, 10513.071, 502.150, 52821.439 25/06/27,04:24:52,11,11,1, 11.8,1,1, 11.450, 10513.078, 502.198, 52821.480 25/06/27,04:24:52,12,11,1, 11.8,1,1, 11.450, 10513.052, 502.207, 52821.431 25/06/27,04:24:52,13,11,1, 11.8,1,1, 11.450, 10513.059, 502.243, 52821.475 25/06/27,04:24:52,14,11,1, 11.8,1,1, 11.450, 10513.021, 502.294, 52821.459 25/06/27,04:24:52,15,11,1, 11.8,1,1, 11.450, 10512.992, 502.310, 52821.469 25/06/27,04:24:52,16,11,1, 11.8,1,1, 11.450, 10512.993, 502.361, 52821.479 25/06/27,04:24:52,17,11,1, 11.8,1,1, 11.450, 10512.961, 502.405, 52821.485 25/06/27,04:24:52,18,11,1, 11.8,1,1, 11.450, 10512.970, 502.432, 52821.529 25/06/27,04:24:52,19,11,1, 11.8,1,1, 11.450, 10512.941, 502.477, 52821.424 25/06/27,04:24:53,00,11,1, 12.0,1,1, 11.448, 10512.941, 502.477, 52821.424 25/06/27,04:24:53,01,11,1, 12.0,1,1, 11.448, 10512.917, 502.543, 52821.424 25/06/27,04:24:53,02,11,1, 12.0,1,1, 11.448, 10512.882, 502.604, 52821.448 25/06/27,04:24:53,03,11,1, 12.0,1,1, 11.448, 10512.889, 502.654, 52821.433 25/06/27,04:24:53,04,11,1, 12.0,1,1, 11.448, 10512.866, 502.697, 52821.531 25/06/27,04:24:53,05,11,1, 12.0,1,1, 11.448, 10512.853, 502.731, 52821.557 25/06/27,04:24:53,06,11,1, 12.0,1,1, 11.448, 10512.825, 502.786, 52821.541 25/06/27,04:24:53,07,11,1, 12.0,1,1, 11.448, 10512.855, 502.824, 52821.504 25/06/27,04:24:53,08,11,1, 12.0,1,1, 11.448, 10512.822, 502.844, 52821.463 25/06/27,04:24:53,09,11,1, 12.0,1,1, 11.448, 10512.835, 502.887, 52821.482 25/06/27,04:24:53,10,11,1, 12.0,1,1, 11.448, 10512.773, 502.957, 52821.524 25/06/27,04:24:53,11,11,1, 12.0,1,1, 11.448, 10512.790, 502.981, 52821.510 25/06/27,04:24:53,12,11,1, 12.0,1,1, 11.448, 10512.786, 503.032, 52821.445 25/06/27,04:24:53,13,11,1, 12.0,1,1, 11.448, 10512.766, 503.083, 52821.466 25/06/27,04:24:53,14,11,1, 12.0,1,1, 11.448, 10512.733, 503.097, 52821.536 25/06/27,04:24:53,15,11,1, 12.0,1,1, 11.448, 10512.744, 503.164, 52821.468 25/06/27,04:24:53,16,11,1, 12.0,1,1, 11.448, 10512.742, 503.215, 52821.493 25/06/27,04:24:53,17,11,1, 12.0,1,1, 11.448, 10512.723, 503.284, 52821.524 25/06/27,04:24:53,18,11,1, 12.0,1,1, 11.448, 10512.739, 503.344, 52821.494 25/06/27,04:24:53,19,11,1, 12.0,1,1, 11.448, 10512.733, 503.370, 52821.547 25/06/27,04:24:54,00,11,1, 12.0,1,1, 11.447, 10512.732, 503.370, 52821.547 25/06/27,04:24:54,01,11,1, 12.0,1,1, 11.447, 10512.716, 503.444, 52821.531 25/06/27,04:24:54,02,11,1, 12.0,1,1, 11.447, 10512.699, 503.535, 52821.527 25/06/27,04:24:54,03,11,1, 12.0,1,1, 11.447, 10512.688, 503.577, 52821.518 25/06/27,04:24:54,04,11,1, 12.0,1,1, 11.447, 10512.683, 503.596, 52821.494 25/06/27,04:24:54,05,11,1, 12.0,1,1, 11.447, 10512.678, 503.662, 52821.540 25/06/27,04:24:54,06,11,1, 12.0,1,1, 11.447, 10512.679, 503.657, 52821.438 25/06/27,04:24:54,07,11,1, 12.0,1,1, 11.447, 10512.663, 503.752, 52821.577 25/06/27,04:24:54,08,11,1, 12.0,1,1, 11.447, 10512.657, 503.820, 52821.525 25/06/27,04:24:54,09,11,1, 12.0,1,1, 11.447, 10512.658, 503.847, 52821.462 25/06/27,04:24:54,10,11,1, 12.0,1,1, 11.447, 10512.662, 503.894, 52821.536 25/06/27,04:24:54,11,11,1, 12.0,1,1, 11.447, 10512.673, 503.972, 52821.513 25/06/27,04:24:54,12,11,1, 12.0,1,1, 11.447, 10512.668, 504.023, 52821.494 25/06/27,04:24:54,13,11,1, 12.0,1,1, 11.447, 10512.661, 504.046, 52821.410 25/06/27,04:24:54,14,11,1, 12.0,1,1, 11.447, 10512.655, 504.112, 52821.553 25/06/27,04:24:54,15,11,1, 12.0,1,1, 11.447, 10512.642, 504.184, 52821.542 25/06/27,04:24:54,16,11,1, 12.0,1,1, 11.447, 10512.648, 504.201, 52821.493 25/06/27,04:24:54,17,11,1, 12.0,1,1, 11.447, 10512.641, 504.253, 52821.494 25/06/27,04:24:54,18,11,1, 12.0,1,1, 11.447, 10512.619, 504.342, 52821.688 25/06/27,04:24:54,19,11,1, 12.0,1,1, 11.447, 10512.637, 504.344, 52821.548 25/06/27,04:24:55,00,11,1, 11.9,1,1, 11.449, 10512.632, 504.344, 52821.548 25/06/27,04:24:55,01,11,1, 11.9,1,1, 11.449, 10512.627, 504.477, 52821.555 25/06/27,04:24:55,02,11,1, 11.9,1,1, 11.449, 10512.631, 504.499, 52821.437 25/06/27,04:24:55,03,11,1, 11.9,1,1, 11.449, 10512.625, 504.573, 52821.507 25/06/27,04:24:55,04,11,1, 11.9,1,1, 11.449, 10512.670, 504.614, 52821.251 25/06/27,04:24:55,05,11,1, 11.9,1,1, 11.449, 10512.639, 504.670, 52821.389 25/06/27,04:24:55,06,11,1, 11.9,1,1, 11.449, 10512.627, 504.711, 52821.385 25/06/27,04:24:55,07,11,1, 11.9,1,1, 11.449, 10512.630, 504.774, 52821.460 25/06/27,04:24:55,08,11,1, 11.9,1,1, 11.449, 10512.641, 504.791, 52821.430 25/06/27,04:24:55,09,11,1, 11.9,1,1, 11.449, 10512.613, 504.853, 52821.405 25/06/27,04:24:55,10,11,1, 11.9,1,1, 11.449, 10512.599, 504.913, 52821.426 25/06/27,04:24:55,11,11,1, 11.9,1,1, 11.449, 10512.604, 504.971, 52821.453 25/06/27,04:24:55,12,11,1, 11.9,1,1, 11.449, 10512.602, 505.012, 52821.417 25/06/27,04:24:55,13,11,1, 11.9,1,1, 11.449, 10512.576, 505.069, 52821.475 25/06/27,04:24:55,14,11,1, 11.9,1,1, 11.449, 10512.589, 505.134, 52821.455 25/06/27,04:24:55,15,11,1, 11.9,1,1, 11.449, 10512.595, 505.143, 52821.448 25/06/27,04:24:55,16,11,1, 11.9,1,1, 11.449, 10512.588, 505.237, 52821.410 25/06/27,04:24:55,17,11,1, 11.9,1,1, 11.449, 10512.608, 505.281, 52821.468 25/06/27,04:24:55,18,11,1, 11.9,1,1, 11.449, 10512.571, 505.329, 52821.459 25/06/27,04:24:55,19,11,1, 11.9,1,1, 11.449, 10512.608, 505.382, 52821.363 25/06/27,04:24:56,00,11,1, 11.9,1,1, 11.448, 10512.607, 505.382, 52821.363 25/06/27,04:24:56,01,11,1, 11.9,1,1, 11.448, 10512.587, 505.488, 52821.421 25/06/27,04:24:56,02,11,1, 11.9,1,1, 11.448, 10512.609, 505.562, 52821.385 25/06/27,04:24:56,03,11,1, 11.9,1,1, 11.448, 10512.577, 505.610, 52821.393 25/06/27,04:24:56,04,11,1, 11.9,1,1, 11.448, 10512.602, 505.635, 52821.393 25/06/27,04:24:56,05,11,1, 11.9,1,1, 11.448, 10512.592, 505.702, 52821.391 25/06/27,04:24:56,06,11,1, 11.9,1,1, 11.448, 10512.603, 505.767, 52821.429 25/06/27,04:24:56,07,11,1, 11.9,1,1, 11.448, 10512.591, 505.804, 52821.429 25/06/27,04:24:56,08,11,1, 11.9,1,1, 11.448, 10512.590, 505.858, 52821.398 25/06/27,04:24:56,09,11,1, 11.9,1,1, 11.448, 10512.606, 505.916, 52821.355 25/06/27,04:24:56,10,11,1, 11.9,1,1, 11.448, 10512.574, 505.942, 52821.396 25/06/27,04:24:56,11,11,1, 11.9,1,1, 11.448, 10512.570, 506.004, 52821.356 25/06/27,04:24:56,12,11,1, 11.9,1,1, 11.448, 10512.585, 506.072, 52821.351 25/06/27,04:24:56,13,11,1, 11.9,1,1, 11.448, 10512.592, 506.104, 52821.376 25/06/27,04:24:56,14,11,1, 11.9,1,1, 11.448, 10512.594, 506.132, 52821.364 25/06/27,04:24:56,15,11,1, 11.9,1,1, 11.448, 10512.591, 506.193, 52821.327 25/06/27,04:24:56,16,11,1, 11.9,1,1, 11.448, 10512.602, 506.224, 52821.287 25/06/27,04:24:56,17,11,1, 11.9,1,1, 11.448, 10512.595, 506.285, 52821.357 25/06/27,04:24:56,18,11,1, 11.9,1,1, 11.448, 10512.587, 506.339, 52821.290 25/06/27,04:24:56,19,11,1, 11.9,1,1, 11.448, 10512.585, 506.367, 52821.312 25/06/27,04:24:57,00,11,1, 11.9,1,1, 11.452, 10512.582, 506.367, 52821.312 25/06/27,04:24:57,01,11,1, 11.9,1,1, 11.452, 10512.583, 506.461, 52821.320 25/06/27,04:24:57,02,11,1, 11.9,1,1, 11.452, 10512.597, 506.638, 52821.888 25/06/27,04:24:57,03,11,1, 11.9,1,1, 11.452, 10512.607, 506.682, 52821.941 25/06/27,04:24:57,04,11,1, 11.9,1,1, 11.452, 10512.612, 506.709, 52821.888 25/06/27,04:24:57,05,11,1, 11.9,1,1, 11.452, 10512.597, 506.760, 52821.830 25/06/27,04:24:57,06,11,1, 11.9,1,1, 11.452, 10512.605, 506.800, 52821.897 25/06/27,04:24:57,07,11,1, 11.9,1,1, 11.452, 10512.600, 506.843, 52821.854 25/06/27,04:24:57,08,11,1, 11.9,1,1, 11.452, 10512.588, 506.917, 52821.905 25/06/27,04:24:57,09,11,1, 11.9,1,1, 11.452, 10512.599, 506.944, 52821.800 25/06/27,04:24:57,10,11,1, 11.9,1,1, 11.452, 10512.600, 506.979, 52821.852 25/06/27,04:24:57,11,11,1, 11.9,1,1, 11.452, 10512.618, 507.044, 52821.840 25/06/27,04:24:57,12,11,1, 11.9,1,1, 11.452, 10512.607, 507.087, 52821.817 25/06/27,04:24:57,13,11,1, 11.9,1,1, 11.452, 10512.592, 507.155, 52821.792 25/06/27,04:24:57,14,11,1, 11.9,1,1, 11.452, 10512.612, 507.172, 52821.872 25/06/27,04:24:57,15,11,1, 11.9,1,1, 11.452, 10512.612, 507.214, 52821.792 25/06/27,04:24:57,16,11,1, 11.9,1,1, 11.452, 10512.581, 507.250, 52821.810 25/06/27,04:24:57,17,11,1, 11.9,1,1, 11.452, 10512.623, 507.296, 52821.751 25/06/27,04:24:57,18,11,1, 11.9,1,1, 11.452, 10512.623, 507.341, 52821.809 25/06/27,04:24:57,19,11,1, 11.9,1,1, 11.452, 10512.619, 507.396, 52821.805 25/06/27,04:24:58,00,11,1, 11.9,1,1, 11.451, 10512.615, 507.396, 52821.805 25/06/27,04:24:58,01,11,1, 11.9,1,1, 11.451, 10512.602, 507.494, 52821.822 25/06/27,04:24:58,02,11,1, 11.9,1,1, 11.451, 10512.614, 507.489, 52821.775 25/06/27,04:24:58,03,11,1, 11.9,1,1, 11.451, 10512.606, 507.556, 52821.786 25/06/27,04:24:58,04,11,1, 11.9,1,1, 11.451, 10512.608, 507.601, 52821.766 25/06/27,04:24:58,05,11,1, 11.9,1,1, 11.451, 10512.618, 507.627, 52821.796 25/06/27,04:24:58,06,11,1, 11.9,1,1, 11.451, 10512.584, 507.663, 52821.694 25/06/27,04:24:58,07,11,1, 11.9,1,1, 11.451, 10512.600, 507.704, 52821.780 25/06/27,04:24:58,08,11,1, 11.9,1,1, 11.451, 10512.594, 507.771, 52821.766 25/06/27,04:24:58,09,11,1, 11.9,1,1, 11.451, 10512.581, 507.798, 52821.711 25/06/27,04:24:58,10,11,1, 11.9,1,1, 11.451, 10512.590, 507.834, 52821.701 25/06/27,04:24:58,11,11,1, 11.9,1,1, 11.451, 10512.601, 507.875, 52821.741 25/06/27,04:24:58,12,11,1, 11.9,1,1, 11.451, 10512.573, 507.913, 52821.665 25/06/27,04:24:58,13,11,1, 11.9,1,1, 11.451, 10512.585, 507.964, 52821.665 25/06/27,04:24:58,14,11,1, 11.9,1,1, 11.451, 10512.585, 508.010, 52821.682 25/06/27,04:24:58,15,11,1, 11.9,1,1, 11.451, 10512.594, 508.015, 52821.651 25/06/27,04:24:58,16,11,1, 11.9,1,1, 11.451, 10512.580, 508.085, 52821.687 25/06/27,04:24:58,17,11,1, 11.9,1,1, 11.451, 10512.591, 508.117, 52821.634 25/06/27,04:24:58,18,11,1, 11.9,1,1, 11.451, 10512.601, 508.152, 52821.619 25/06/27,04:24:58,19,11,1, 11.9,1,1, 11.451, 10512.616, 508.175, 52821.605 25/06/27,04:24:59,00,11,1, 11.9,1,1, 11.451, 10512.615, 508.175, 52821.605 25/06/27,04:24:59,01,11,1, 11.9,1,1, 11.451, 10512.597, 508.269, 52821.631 25/06/27,04:24:59,02,11,1, 11.9,1,1, 11.451, 10512.611, 508.321, 52821.537 25/06/27,04:24:59,03,11,1, 11.9,1,1, 11.451, 10512.608, 508.343, 52821.663 25/06/27,04:24:59,04,11,1, 11.9,1,1, 11.451, 10512.599, 508.374, 52821.622 25/06/27,04:24:59,05,11,1, 11.9,1,1, 11.451, 10512.607, 508.420, 52821.607 25/06/27,04:24:59,06,11,1, 11.9,1,1, 11.451, 10512.599, 508.465, 52821.597 25/06/27,04:24:59,07,11,1, 11.9,1,1, 11.451, 10512.591, 508.507, 52821.631 25/06/27,04:24:59,08,11,1, 11.9,1,1, 11.451, 10512.590, 508.543, 52821.541 25/06/27,04:24:59,09,11,1, 11.9,1,1, 11.451, 10512.606, 508.546, 52821.527 25/06/27,04:24:59,10,11,1, 11.9,1,1, 11.451, 10512.558, 508.600, 52821.480 25/06/27,04:24:59,11,11,1, 11.9,1,1, 11.451, 10512.601, 508.631, 52821.531 25/06/27,04:24:59,12,11,1, 11.9,1,1, 11.451, 10512.599, 508.686, 52821.494 25/06/27,04:24:59,13,11,1, 11.9,1,1, 11.451, 10512.593, 508.718, 52821.457 25/06/27,04:24:59,14,11,1, 11.9,1,1, 11.451, 10512.561, 508.778, 52821.521 25/06/27,04:24:59,15,11,1, 11.9,1,1, 11.451, 10512.589, 508.802, 52821.518 25/06/27,04:24:59,16,11,1, 11.9,1,1, 11.451, 10512.588, 508.823, 52821.472 25/06/27,04:24:59,17,11,1, 11.9,1,1, 11.451, 10512.584, 508.852, 52821.478 25/06/27,04:24:59,18,11,1, 11.9,1,1, 11.451, 10512.546, 508.885, 52821.507 25/06/27,04:24:59,19,11,1, 11.9,1,1, 11.451, 10512.569, 508.907, 52821.399 25/06/27,04:25:00,00,10,1, 11.9,1,1, 11.448, 10512.565, 508.907, 52821.399 25/06/27,04:25:00,01,10,1, 11.9,1,1, 11.448, 10512.554, 508.991, 52821.476 25/06/27,04:25:00,02,10,1, 11.9,1,1, 11.448, 10512.545, 508.921, 52820.853 25/06/27,04:25:00,03,10,1, 11.9,1,1, 11.448, 10512.559, 508.963, 52820.866 25/06/27,04:25:00,04,10,1, 11.9,1,1, 11.448, 10512.530, 508.969, 52820.805 25/06/27,04:25:00,05,10,1, 11.9,1,1, 11.448, 10512.553, 509.022, 52820.840 25/06/27,04:25:00,06,10,1, 11.9,1,1, 11.448, 10512.548, 509.057, 52820.901 25/06/27,04:25:00,07,10,1, 11.9,1,1, 11.448, 10512.518, 509.099, 52820.812 25/06/27,04:25:00,08,10,1, 11.9,1,1, 11.448, 10512.544, 509.113, 52820.797 25/06/27,04:25:00,09,10,1, 11.9,1,1, 11.448, 10512.511, 509.158, 52820.833 25/06/27,04:25:00,10,10,1, 11.9,1,1, 11.448, 10512.518, 509.168, 52820.793 25/06/27,04:25:00,11,10,1, 11.9,1,1, 11.448, 10512.511, 509.193, 52820.757 25/06/27,04:25:00,12,10,1, 11.9,1,1, 11.448, 10512.475, 509.223, 52820.900 25/06/27,04:25:00,13,10,1, 11.9,1,1, 11.448, 10512.496, 509.250, 52820.761 25/06/27,04:25:00,14,10,1, 11.9,1,1, 11.448, 10512.504, 509.259, 52820.742 25/06/27,04:25:00,15,10,1, 11.9,1,1, 11.448, 10512.471, 509.315, 52820.682 25/06/27,04:25:00,16,10,1, 11.9,1,1, 11.448, 10512.496, 509.362, 52820.799 25/06/27,04:25:00,17,10,1, 11.9,1,1, 11.448, 10512.450, 509.372, 52820.702 25/06/27,04:25:00,18,10,1, 11.9,1,1, 11.448, 10512.439, 509.414, 52820.703 25/06/27,04:25:00,19,10,1, 11.9,1,1, 11.448, 10512.464, 509.428, 52820.685 25/06/27,04:25:01,00,11,1, 12.0,1,1, 11.449, 10512.457, 509.428, 52820.685 25/06/27,04:25:01,01,11,1, 12.0,1,1, 11.449, 10512.422, 509.483, 52820.784 25/06/27,04:25:01,02,11,1, 12.0,1,1, 11.449, 10512.429, 509.521, 52820.776 25/06/27,04:25:01,03,11,1, 12.0,1,1, 11.449, 10512.423, 509.532, 52820.731 25/06/27,04:25:01,04,11,1, 12.0,1,1, 11.449, 10512.396, 509.550, 52820.724 25/06/27,04:25:01,05,11,1, 12.0,1,1, 11.449, 10512.388, 509.583, 52820.693 25/06/27,04:25:01,06,11,1, 12.0,1,1, 11.449, 10512.402, 509.592, 52820.734 25/06/27,04:25:01,07,11,1, 12.0,1,1, 11.449, 10512.343, 509.625, 52820.618 25/06/27,04:25:01,08,11,1, 12.0,1,1, 11.449, 10512.349, 509.655, 52820.645 25/06/27,04:25:01,09,11,1, 12.0,1,1, 11.449, 10512.363, 509.656, 52820.682 25/06/27,04:25:01,10,11,1, 12.0,1,1, 11.449, 10512.340, 509.679, 52820.663 25/06/27,04:25:01,11,11,1, 12.0,1,1, 11.449, 10512.334, 509.723, 52820.617 25/06/27,04:25:01,12,11,1, 12.0,1,1, 11.449, 10512.312, 509.722, 52820.599 25/06/27,04:25:01,13,11,1, 12.0,1,1, 11.449, 10512.307, 509.734, 52820.590 25/06/27,04:25:01,14,11,1, 12.0,1,1, 11.449, 10512.317, 509.747, 52820.644 25/06/27,04:25:01,15,11,1, 12.0,1,1, 11.449, 10512.286, 509.767, 52820.651 25/06/27,04:25:01,16,11,1, 12.0,1,1, 11.449, 10512.258, 509.762, 52820.534 25/06/27,04:25:01,17,11,1, 12.0,1,1, 11.449, 10512.264, 509.802, 52820.652 25/06/27,04:25:01,18,11,1, 12.0,1,1, 11.449, 10512.226, 509.809, 52820.602 25/06/27,04:25:01,19,11,1, 12.0,1,1, 11.449, 10512.211, 509.819, 52820.591 25/06/27,04:25:02,00,11,1, 11.9,1,1, 11.448, 10512.207, 509.819, 52820.591 25/06/27,04:25:02,01,11,1, 11.9,1,1, 11.448, 10512.210, 509.870, 52820.569 25/06/27,04:25:02,02,11,1, 11.9,1,1, 11.448, 10512.181, 509.871, 52820.523 25/06/27,04:25:02,03,11,1, 11.9,1,1, 11.448, 10512.172, 509.901, 52820.564 25/06/27,04:25:02,04,11,1, 11.9,1,1, 11.448, 10512.145, 509.912, 52820.525 25/06/27,04:25:02,05,11,1, 11.9,1,1, 11.448, 10512.149, 509.930, 52820.493 25/06/27,04:25:02,06,11,1, 11.9,1,1, 11.448, 10512.145, 509.962, 52820.522 25/06/27,04:25:02,07,11,1, 11.9,1,1, 11.448, 10512.115, 509.951, 52820.490 25/06/27,04:25:02,08,11,1, 11.9,1,1, 11.448, 10512.092, 509.980, 52820.507 25/06/27,04:25:02,09,11,1, 11.9,1,1, 11.448, 10512.072, 509.987, 52820.494 25/06/27,04:25:02,10,11,1, 11.9,1,1, 11.448, 10512.082, 510.006, 52820.476 25/06/27,04:25:02,11,11,1, 11.9,1,1, 11.448, 10512.062, 510.019, 52820.429 25/06/27,04:25:02,12,11,1, 11.9,1,1, 11.448, 10512.013, 510.048, 52820.466 25/06/27,04:25:02,13,11,1, 11.9,1,1, 11.448, 10512.030, 510.035, 52820.434 25/06/27,04:25:02,14,11,1, 11.9,1,1, 11.448, 10512.011, 510.059, 52820.442 25/06/27,04:25:02,15,11,1, 11.9,1,1, 11.448, 10511.979, 510.058, 52820.420 25/06/27,04:25:02,16,11,1, 11.9,1,1, 11.448, 10511.984, 510.114, 52820.404 25/06/27,04:25:02,17,11,1, 11.9,1,1, 11.448, 10511.941, 510.106, 52820.428 25/06/27,04:25:02,18,11,1, 11.9,1,1, 11.448, 10511.933, 510.112, 52820.432 25/06/27,04:25:02,19,11,1, 11.9,1,1, 11.448, 10511.921, 510.154, 52820.487 25/06/27,04:25:03,00,11,1, 11.9,1,1, 11.448, 10511.914, 510.154, 52820.487 25/06/27,04:25:03,01,11,1, 11.9,1,1, 11.448, 10511.884, 510.169, 52820.367 25/06/27,04:25:03,02,11,1, 11.9,1,1, 11.448, 10511.876, 510.196, 52820.441 25/06/27,04:25:03,03,11,1, 11.9,1,1, 11.448, 10511.843, 510.198, 52820.310 25/06/27,04:25:03,04,11,1, 11.9,1,1, 11.448, 10511.842, 510.201, 52820.404 25/06/27,04:25:03,05,11,1, 11.9,1,1, 11.448, 10511.831, 510.203, 52820.262 25/06/27,04:25:03,06,11,1, 11.9,1,1, 11.448, 10511.804, 510.225, 52820.391 25/06/27,04:25:03,07,11,1, 11.9,1,1, 11.448, 10511.775, 510.208, 52820.291 25/06/27,04:25:03,08,11,1, 11.9,1,1, 11.448, 10511.745, 510.258, 52820.298 25/06/27,04:25:03,09,11,1, 11.9,1,1, 11.448, 10511.731, 510.268, 52820.356 25/06/27,04:25:03,10,11,1, 11.9,1,1, 11.448, 10511.689, 510.259, 52820.322 25/06/27,04:25:03,11,11,1, 11.9,1,1, 11.448, 10511.670, 510.276, 52820.252 25/06/27,04:25:03,12,11,1, 11.9,1,1, 11.448, 10511.677, 510.277, 52820.272 25/06/27,04:25:03,13,11,1, 11.9,1,1, 11.448, 10511.644, 510.282, 52820.300 25/06/27,04:25:03,14,11,1, 11.9,1,1, 11.448, 10511.609, 510.315, 52820.302 25/06/27,04:25:03,15,11,1, 11.9,1,1, 11.448, 10511.597, 510.318, 52820.320 25/06/27,04:25:03,16,11,1, 11.9,1,1, 11.448, 10511.566, 510.307, 52820.309 25/06/27,04:25:03,17,11,1, 11.9,1,1, 11.448, 10511.554, 510.330, 52820.245 25/06/27,04:25:03,18,11,1, 11.9,1,1, 11.448, 10511.529, 510.365, 52820.272 25/06/27,04:25:03,19,11,1, 11.9,1,1, 11.448, 10511.494, 510.353, 52820.232 25/06/27,04:25:04,00,11,1, 11.8,1,1, 11.450, 10511.489, 510.353, 52820.232 25/06/27,04:25:04,01,11,1, 11.8,1,1, 11.450, 10511.462, 510.392, 52820.277 25/06/27,04:25:04,02,11,1, 11.8,1,1, 11.450, 10511.430, 510.384, 52820.223 25/06/27,04:25:04,03,11,1, 11.8,1,1, 11.450, 10511.428, 510.432, 52820.230 25/06/27,04:25:04,04,11,1, 11.8,1,1, 11.450, 10511.365, 510.423, 52820.266 25/06/27,04:25:04,05,11,1, 11.8,1,1, 11.450, 10511.355, 510.425, 52820.145 25/06/27,04:25:04,06,11,1, 11.8,1,1, 11.450, 10511.301, 510.433, 52820.135 25/06/27,04:25:04,07,11,1, 11.8,1,1, 11.450, 10511.290, 510.486, 52820.257 25/06/27,04:25:04,08,11,1, 11.8,1,1, 11.450, 10511.273, 510.459, 52820.250 25/06/27,04:25:04,09,11,1, 11.8,1,1, 11.450, 10511.222, 510.473, 52820.171 25/06/27,04:25:04,10,11,1, 11.8,1,1, 11.450, 10511.220, 510.507, 52820.133 25/06/27,04:25:04,11,11,1, 11.8,1,1, 11.450, 10511.163, 510.495, 52820.215 25/06/27,04:25:04,12,11,1, 11.8,1,1, 11.450, 10511.138, 510.488, 52820.122 25/06/27,04:25:04,13,11,1, 11.8,1,1, 11.450, 10511.168, 510.503, 52820.151 25/06/27,04:25:04,14,11,1, 11.8,1,1, 11.450, 10511.108, 510.506, 52820.106 25/06/27,04:25:04,15,11,1, 11.8,1,1, 11.450, 10511.079, 510.502, 52820.122 25/06/27,04:25:04,16,11,1, 11.8,1,1, 11.450, 10511.043, 510.544, 52820.159 25/06/27,04:25:04,17,11,1, 11.8,1,1, 11.450, 10511.018, 510.534, 52820.128 25/06/27,04:25:04,18,11,1, 11.8,1,1, 11.450, 10511.009, 510.529, 52820.171 25/06/27,04:25:04,19,11,1, 11.8,1,1, 11.450, 10510.987, 510.581, 52820.095 25/06/27,04:25:05,00,11,1, 12.0,1,1, 11.453, 10510.980, 510.581, 52820.095 25/06/27,04:25:05,01,11,1, 12.0,1,1, 11.453, 10510.924, 510.579, 52820.177 25/06/27,04:25:05,02,11,1, 12.0,1,1, 11.453, 10510.872, 510.588, 52820.075 25/06/27,04:25:05,03,11,1, 12.0,1,1, 11.453, 10510.866, 510.601, 52820.067 25/06/27,04:25:05,04,11,1, 12.0,1,1, 11.453, 10510.833, 510.569, 52820.022 25/06/27,04:25:05,05,11,1, 12.0,1,1, 11.453, 10510.804, 510.603, 52820.052 25/06/27,04:25:05,06,11,1, 12.0,1,1, 11.453, 10510.780, 510.600, 52820.081 25/06/27,04:25:05,07,11,1, 12.0,1,1, 11.453, 10510.740, 510.597, 52820.090 25/06/27,04:25:05,08,11,1, 12.0,1,1, 11.453, 10510.724, 510.601, 52820.094 25/06/27,04:25:05,09,11,1, 12.0,1,1, 11.453, 10510.725, 510.627, 52820.057 25/06/27,04:25:05,10,11,1, 12.0,1,1, 11.453, 10510.695, 510.626, 52819.988 25/06/27,04:25:05,11,11,1, 12.0,1,1, 11.453, 10510.639, 510.655, 52820.106 25/06/27,04:25:05,12,11,1, 12.0,1,1, 11.453, 10510.647, 510.639, 52820.023 25/06/27,04:25:05,13,11,1, 12.0,1,1, 11.453, 10510.591, 510.638, 52820.070 25/06/27,04:25:05,14,11,1, 12.0,1,1, 11.453, 10510.556, 510.645, 52820.084 25/06/27,04:25:05,15,11,1, 12.0,1,1, 11.453, 10510.542, 510.641, 52820.079 25/06/27,04:25:05,16,11,1, 12.0,1,1, 11.453, 10510.489, 510.640, 52820.033 25/06/27,04:25:05,17,11,1, 12.0,1,1, 11.453, 10510.422, 510.648, 52820.045 25/06/27,04:25:05,18,11,1, 12.0,1,1, 11.453, 10510.444, 510.668, 52820.034 25/06/27,04:25:05,19,11,1, 12.0,1,1, 11.453, 10510.368, 510.676, 52820.034 25/06/27,04:25:06,00,11,1, 12.0,1,1, 11.452, 10510.362, 510.676, 52820.034 25/06/27,04:25:06,01,11,1, 12.0,1,1, 11.452, 10510.353, 510.672, 52820.009 25/06/27,04:25:06,02,11,1, 12.0,1,1, 11.452, 10510.308, 510.706, 52819.969 25/06/27,04:25:06,03,11,1, 12.0,1,1, 11.452, 10510.269, 510.678, 52819.955 25/06/27,04:25:06,04,11,1, 12.0,1,1, 11.452, 10510.251, 510.701, 52820.003 25/06/27,04:25:06,05,11,1, 12.0,1,1, 11.452, 10510.201, 510.699, 52819.960 25/06/27,04:25:06,06,11,1, 12.0,1,1, 11.452, 10510.179, 510.688, 52820.009 25/06/27,04:25:06,07,11,1, 12.0,1,1, 11.452, 10510.140, 510.702, 52819.951 25/06/27,04:25:06,08,11,1, 12.0,1,1, 11.452, 10510.114, 510.707, 52819.956 25/06/27,04:25:06,09,11,1, 12.0,1,1, 11.452, 10510.080, 510.716, 52820.010 25/06/27,04:25:06,10,11,1, 12.0,1,1, 11.452, 10510.059, 510.740, 52819.998 25/06/27,04:25:06,11,11,1, 12.0,1,1, 11.452, 10510.016, 510.741, 52820.035 25/06/27,04:25:06,12,11,1, 12.0,1,1, 11.452, 10509.978, 510.738, 52819.926 25/06/27,04:25:06,13,11,1, 12.0,1,1, 11.452, 10509.956, 510.744, 52820.028 25/06/27,04:25:06,14,11,1, 12.0,1,1, 11.452, 10509.915, 510.778, 52819.967 25/06/27,04:25:06,15,11,1, 12.0,1,1, 11.452, 10509.861, 510.752, 52819.987 25/06/27,04:25:06,16,11,1, 12.0,1,1, 11.452, 10509.881, 510.757, 52820.018 25/06/27,04:25:06,17,11,1, 12.0,1,1, 11.452, 10509.838, 510.784, 52819.989 25/06/27,04:25:06,18,11,1, 12.0,1,1, 11.452, 10509.805, 510.772, 52819.973 25/06/27,04:25:06,19,11,1, 12.0,1,1, 11.452, 10509.746, 510.756, 52819.992 25/06/27,04:25:07,00,10,1, 11.9,1,1, 11.451, 10509.745, 510.756, 52819.992 25/06/27,04:25:07,01,10,1, 11.9,1,1, 11.451, 10509.671, 510.805, 52819.973 25/06/27,04:25:07,02,10,1, 11.9,1,1, 11.451, 10509.657, 510.810, 52820.003 25/06/27,04:25:07,03,10,1, 11.9,1,1, 11.451, 10509.645, 510.823, 52820.059 25/06/27,04:25:07,04,10,1, 11.9,1,1, 11.451, 10509.600, 510.813, 52819.965 25/06/27,04:25:07,05,10,1, 11.9,1,1, 11.451, 10509.575, 510.821, 52819.934 25/06/27,04:25:07,06,10,1, 11.9,1,1, 11.451, 10509.531, 510.841, 52820.044 25/06/27,04:25:07,07,10,1, 11.9,1,1, 11.451, 10509.495, 510.843, 52820.007 25/06/27,04:25:07,08,10,1, 11.9,1,1, 11.451, 10509.475, 510.839, 52820.002 25/06/27,04:25:07,09,10,1, 11.9,1,1, 11.451, 10509.438, 510.853, 52819.985 25/06/27,04:25:07,10,10,1, 11.9,1,1, 11.451, 10509.391, 510.864, 52819.961 25/06/27,04:25:07,11,10,1, 11.9,1,1, 11.451, 10509.402, 510.837, 52819.950 25/06/27,04:25:07,12,10,1, 11.9,1,1, 11.451, 10509.345, 510.869, 52819.966 25/06/27,04:25:07,13,10,1, 11.9,1,1, 11.451, 10509.321, 510.884, 52820.001 25/06/27,04:25:07,14,10,1, 11.9,1,1, 11.451, 10509.261, 510.880, 52819.991 25/06/27,04:25:07,15,10,1, 11.9,1,1, 11.451, 10509.249, 510.905, 52820.040 25/06/27,04:25:07,16,10,1, 11.9,1,1, 11.451, 10509.232, 510.909, 52819.949 25/06/27,04:25:07,17,10,1, 11.9,1,1, 11.451, 10509.191, 510.911, 52819.947 25/06/27,04:25:07,18,10,1, 11.9,1,1, 11.451, 10509.141, 510.920, 52820.009 25/06/27,04:25:07,19,10,1, 11.9,1,1, 11.451, 10509.111, 510.925, 52820.035 25/06/27,04:25:08,00,12,1, 12.0,1,1, 11.451, 10509.111, 510.925, 52820.035 25/06/27,04:25:08,01,12,1, 12.0,1,1, 11.451, 10509.035, 510.944, 52819.989 25/06/27,04:25:08,02,12,1, 12.0,1,1, 11.451, 10509.034, 510.959, 52819.985 25/06/27,04:25:08,03,12,1, 12.0,1,1, 11.451, 10509.007, 510.957, 52819.910 25/06/27,04:25:08,04,12,1, 12.0,1,1, 11.451, 10508.968, 510.958, 52819.936 25/06/27,04:25:08,05,12,1, 12.0,1,1, 11.451, 10508.936, 510.956, 52820.041 25/06/27,04:25:08,06,12,1, 12.0,1,1, 11.451, 10508.898, 510.967, 52819.958 25/06/27,04:25:08,07,12,1, 12.0,1,1, 11.451, 10508.863, 510.971, 52819.986 25/06/27,04:25:08,08,12,1, 12.0,1,1, 11.451, 10508.836, 510.967, 52819.930 25/06/27,04:25:08,09,12,1, 12.0,1,1, 11.451, 10508.786, 510.961, 52819.998 25/06/27,04:25:08,10,12,1, 12.0,1,1, 11.451, 10508.793, 510.977, 52819.942 25/06/27,04:25:08,11,12,1, 12.0,1,1, 11.451, 10508.748, 511.005, 52819.977 25/06/27,04:25:08,12,12,1, 12.0,1,1, 11.451, 10508.698, 511.008, 52819.983 25/06/27,04:25:08,13,12,1, 12.0,1,1, 11.451, 10508.679, 511.016, 52820.026 25/06/27,04:25:08,14,12,1, 12.0,1,1, 11.451, 10508.638, 511.033, 52820.042 25/06/27,04:25:08,15,12,1, 12.0,1,1, 11.451, 10508.614, 510.995, 52820.026 25/06/27,04:25:08,16,12,1, 12.0,1,1, 11.451, 10508.589, 511.009, 52819.972 25/06/27,04:25:08,17,12,1, 12.0,1,1, 11.451, 10508.551, 511.039, 52819.978 25/06/27,04:25:08,18,12,1, 12.0,1,1, 11.451, 10508.491, 511.035, 52819.994 25/06/27,04:25:08,19,12,1, 12.0,1,1, 11.451, 10508.482, 511.054, 52819.933 25/06/27,04:25:09,00,12,1, 11.9,1,1, 11.449, 10508.476, 511.054, 52819.933 25/06/27,04:25:09,01,12,1, 11.9,1,1, 11.449, 10508.424, 511.079, 52820.092 25/06/27,04:25:09,02,12,1, 11.9,1,1, 11.449, 10508.402, 511.069, 52820.046 25/06/27,04:25:09,03,12,1, 11.9,1,1, 11.449, 10508.372, 511.071, 52820.010 25/06/27,04:25:09,04,12,1, 11.9,1,1, 11.449, 10508.331, 511.089, 52819.998 25/06/27,04:25:09,05,12,1, 11.9,1,1, 11.449, 10508.280, 511.106, 52820.026 25/06/27,04:25:09,06,12,1, 11.9,1,1, 11.449, 10508.286, 511.117, 52820.025 25/06/27,04:25:09,07,12,1, 11.9,1,1, 11.449, 10508.253, 511.114, 52819.970 25/06/27,04:25:09,08,12,1, 11.9,1,1, 11.449, 10508.215, 511.115, 52820.011 25/06/27,04:25:09,09,12,1, 11.9,1,1, 11.449, 10508.173, 511.151, 52820.057 25/06/27,04:25:09,10,12,1, 11.9,1,1, 11.449, 10508.144, 511.166, 52820.026 25/06/27,04:25:09,11,12,1, 11.9,1,1, 11.449, 10508.108, 511.154, 52820.063 25/06/27,04:25:09,12,12,1, 11.9,1,1, 11.449, 10508.096, 511.176, 52820.062 25/06/27,04:25:09,13,12,1, 11.9,1,1, 11.449, 10508.060, 511.191, 52820.066 25/06/27,04:25:09,14,12,1, 11.9,1,1, 11.449, 10508.025, 511.191, 52820.101 25/06/27,04:25:09,15,12,1, 11.9,1,1, 11.449, 10508.031, 511.227, 52820.042 25/06/27,04:25:09,16,12,1, 11.9,1,1, 11.449, 10507.977, 511.231, 52820.094 25/06/27,04:25:09,17,12,1, 11.9,1,1, 11.449, 10507.950, 511.255, 52820.071 25/06/27,04:25:09,18,12,1, 11.9,1,1, 11.449, 10507.909, 511.248, 52820.097 25/06/27,04:25:09,19,12,1, 11.9,1,1, 11.449, 10507.882, 511.269, 52820.061 25/06/27,04:25:10,00,12,1, 11.9,1,1, 11.454, 10507.876, 511.269, 52820.061 25/06/27,04:25:10,01,12,1, 11.9,1,1, 11.454, 10507.821, 511.272, 52820.048 25/06/27,04:25:10,02,12,1, 11.9,1,1, 11.454, 10507.793, 511.304, 52820.101 25/06/27,04:25:10,03,12,1, 11.9,1,1, 11.454, 10507.772, 511.323, 52820.074 25/06/27,04:25:10,04,12,1, 11.9,1,1, 11.454, 10507.757, 511.306, 52820.074 25/06/27,04:25:10,05,12,1, 11.9,1,1, 11.454, 10507.717, 511.334, 52820.147 25/06/27,04:25:10,06,12,1, 11.9,1,1, 11.454, 10507.675, 511.319, 52820.159 25/06/27,04:25:10,07,12,1, 11.9,1,1, 11.454, 10507.665, 511.340, 52820.142 25/06/27,04:25:10,08,12,1, 11.9,1,1, 11.454, 10507.622, 511.381, 52820.161 25/06/27,04:25:10,09,12,1, 11.9,1,1, 11.454, 10507.594, 511.392, 52820.124 25/06/27,04:25:10,10,12,1, 11.9,1,1, 11.454, 10507.569, 511.394, 52820.128 25/06/27,04:25:10,11,12,1, 11.9,1,1, 11.454, 10507.544, 511.417, 52820.106 25/06/27,04:25:10,12,12,1, 11.9,1,1, 11.454, 10507.521, 511.445, 52820.104 25/06/27,04:25:10,13,12,1, 11.9,1,1, 11.454, 10507.478, 511.430, 52820.191 25/06/27,04:25:10,14,12,1, 11.9,1,1, 11.454, 10507.466, 511.463, 52820.178 25/06/27,04:25:10,15,12,1, 11.9,1,1, 11.454, 10507.412, 511.486, 52820.158 25/06/27,04:25:10,16,12,1, 11.9,1,1, 11.454, 10507.404, 511.479, 52820.151 25/06/27,04:25:10,17,12,1, 11.9,1,1, 11.454, 10507.355, 511.510, 52820.251 25/06/27,04:25:10,18,12,1, 11.9,1,1, 11.454, 10507.362, 511.516, 52820.184 25/06/27,04:25:10,19,12,1, 11.9,1,1, 11.454, 10507.304, 511.513, 52820.174 25/06/27,04:25:11,00,11,1, 11.9,1,1, 11.451, 10507.300, 511.513, 52820.174 25/06/27,04:25:11,01,11,1, 11.9,1,1, 11.451, 10507.267, 511.524, 52820.115 25/06/27,04:25:11,02,11,1, 11.9,1,1, 11.451, 10507.207, 511.560, 52820.276 25/06/27,04:25:11,03,11,1, 11.9,1,1, 11.451, 10507.192, 511.574, 52820.260 25/06/27,04:25:11,04,11,1, 11.9,1,1, 11.451, 10507.170, 511.604, 52820.190 25/06/27,04:25:11,05,11,1, 11.9,1,1, 11.451, 10507.143, 511.573, 52820.236 25/06/27,04:25:11,06,11,1, 11.9,1,1, 11.451, 10507.110, 511.591, 52820.228 25/06/27,04:25:11,07,11,1, 11.9,1,1, 11.451, 10507.073, 511.612, 52820.195 25/06/27,04:25:11,08,11,1, 11.9,1,1, 11.451, 10507.026, 511.624, 52820.230 25/06/27,04:25:11,09,11,1, 11.9,1,1, 11.451, 10507.001, 511.610, 52820.115 25/06/27,04:25:11,10,11,1, 11.9,1,1, 11.451, 10506.961, 511.652, 52820.261 25/06/27,04:25:11,11,11,1, 11.9,1,1, 11.451, 10506.952, 511.646, 52820.203 25/06/27,04:25:11,12,11,1, 11.9,1,1, 11.451, 10506.929, 511.634, 52820.203 25/06/27,04:25:11,13,11,1, 11.9,1,1, 11.451, 10506.895, 511.671, 52820.314 25/06/27,04:25:11,14,11,1, 11.9,1,1, 11.451, 10506.872, 511.660, 52820.269 25/06/27,04:25:11,15,11,1, 11.9,1,1, 11.451, 10506.833, 511.678, 52820.298 25/06/27,04:25:11,16,11,1, 11.9,1,1, 11.451, 10506.824, 511.684, 52820.230 25/06/27,04:25:11,17,11,1, 11.9,1,1, 11.451, 10506.788, 511.704, 52820.202 25/06/27,04:25:11,18,11,1, 11.9,1,1, 11.451, 10506.748, 511.710, 52820.270 25/06/27,04:25:11,19,11,1, 11.9,1,1, 11.451, 10506.756, 511.727, 52820.177 25/06/27,04:25:12,00,12,1, 11.9,1,1, 11.451, 10506.749, 511.727, 52820.177 25/06/27,04:25:12,01,12,1, 11.9,1,1, 11.451, 10506.690, 511.735, 52820.278 25/06/27,04:25:12,02,12,1, 11.9,1,1, 11.451, 10506.686, 511.721, 52820.285 25/06/27,04:25:12,03,12,1, 11.9,1,1, 11.451, 10506.650, 511.785, 52820.295 25/06/27,04:25:12,04,12,1, 11.9,1,1, 11.451, 10506.610, 511.753, 52820.336 25/06/27,04:25:12,05,12,1, 11.9,1,1, 11.451, 10506.610, 511.782, 52820.263 25/06/27,04:25:12,06,12,1, 11.9,1,1, 11.451, 10506.573, 511.801, 52820.305 25/06/27,04:25:12,07,12,1, 11.9,1,1, 11.451, 10506.553, 511.802, 52820.295 25/06/27,04:25:12,08,12,1, 11.9,1,1, 11.451, 10506.524, 511.811, 52820.336 25/06/27,04:25:12,09,12,1, 11.9,1,1, 11.451, 10506.504, 511.808, 52820.316 25/06/27,04:25:12,10,12,1, 11.9,1,1, 11.451, 10506.459, 511.809, 52820.255 25/06/27,04:25:12,11,12,1, 11.9,1,1, 11.451, 10506.453, 511.835, 52820.347 25/06/27,04:25:12,12,12,1, 11.9,1,1, 11.451, 10506.439, 511.863, 52820.294 25/06/27,04:25:12,13,12,1, 11.9,1,1, 11.451, 10506.413, 511.848, 52820.382 25/06/27,04:25:12,14,12,1, 11.9,1,1, 11.451, 10506.377, 511.861, 52820.336 25/06/27,04:25:12,15,12,1, 11.9,1,1, 11.451, 10506.336, 511.869, 52820.354 25/06/27,04:25:12,16,12,1, 11.9,1,1, 11.451, 10506.325, 511.869, 52820.307 25/06/27,04:25:12,17,12,1, 11.9,1,1, 11.451, 10506.296, 511.872, 52820.354 25/06/27,04:25:12,18,12,1, 11.9,1,1, 11.451, 10506.294, 511.900, 52820.388 25/06/27,04:25:12,19,12,1, 11.9,1,1, 11.451, 10506.216, 511.904, 52820.382 25/06/27,04:25:13,00,11,1, 11.8,1,1, 11.450, 10506.215, 511.904, 52820.382 25/06/27,04:25:13,01,11,1, 11.8,1,1, 11.450, 10506.172, 511.933, 52820.370 25/06/27,04:25:13,02,11,1, 11.8,1,1, 11.450, 10506.162, 511.924, 52820.423 25/06/27,04:25:13,03,11,1, 11.8,1,1, 11.450, 10506.138, 511.951, 52820.389 25/06/27,04:25:13,04,11,1, 11.8,1,1, 11.450, 10506.148, 511.955, 52820.350 25/06/27,04:25:13,05,11,1, 11.8,1,1, 11.450, 10506.108, 511.943, 52820.377 25/06/27,04:25:13,06,11,1, 11.8,1,1, 11.450, 10506.093, 511.951, 52820.350 25/06/27,04:25:13,07,11,1, 11.8,1,1, 11.450, 10506.065, 511.992, 52820.414 25/06/27,04:25:13,08,11,1, 11.8,1,1, 11.450, 10506.065, 511.993, 52820.415 25/06/27,04:25:13,09,11,1, 11.8,1,1, 11.450, 10506.035, 511.969, 52820.448 25/06/27,04:25:13,10,11,1, 11.8,1,1, 11.450, 10505.962, 512.021, 52820.453 25/06/27,04:25:13,11,11,1, 11.8,1,1, 11.450, 10505.964, 512.013, 52820.397 25/06/27,04:25:13,12,11,1, 11.8,1,1, 11.450, 10505.935, 512.006, 52820.477 25/06/27,04:25:13,13,11,1, 11.8,1,1, 11.450, 10505.913, 512.002, 52820.478 25/06/27,04:25:13,14,11,1, 11.8,1,1, 11.450, 10505.875, 512.053, 52820.381 25/06/27,04:25:13,15,11,1, 11.8,1,1, 11.450, 10505.866, 512.043, 52820.448 25/06/27,04:25:13,16,11,1, 11.8,1,1, 11.450, 10505.813, 512.025, 52820.436 25/06/27,04:25:13,17,11,1, 11.8,1,1, 11.450, 10505.836, 512.046, 52820.441 25/06/27,04:25:13,18,11,1, 11.8,1,1, 11.450, 10505.811, 512.058, 52820.418 25/06/27,04:25:13,19,11,1, 11.8,1,1, 11.450, 10505.768, 512.060, 52820.475 25/06/27,04:25:14,00,11,1, 12.0,1,1, 11.450, 10505.764, 512.060, 52820.475 25/06/27,04:25:14,01,11,1, 12.0,1,1, 11.450, 10505.731, 512.078, 52820.471 25/06/27,04:25:14,02,11,1, 12.0,1,1, 11.450, 10505.704, 512.096, 52820.531 25/06/27,04:25:14,03,11,1, 12.0,1,1, 11.450, 10505.694, 512.114, 52820.421 25/06/27,04:25:14,04,11,1, 12.0,1,1, 11.450, 10505.663, 512.119, 52820.496 25/06/27,04:25:14,05,11,1, 12.0,1,1, 11.450, 10505.623, 512.131, 52820.479 25/06/27,04:25:14,06,11,1, 12.0,1,1, 11.450, 10505.598, 512.152, 52820.509 25/06/27,04:25:14,07,11,1, 12.0,1,1, 11.450, 10505.576, 512.156, 52820.516 25/06/27,04:25:14,08,11,1, 12.0,1,1, 11.450, 10505.550, 512.142, 52820.466 25/06/27,04:25:14,09,11,1, 12.0,1,1, 11.450, 10505.540, 512.170, 52820.553 25/06/27,04:25:14,10,11,1, 12.0,1,1, 11.450, 10505.496, 512.165, 52820.469 25/06/27,04:25:14,11,11,1, 12.0,1,1, 11.450, 10505.502, 512.160, 52820.560 25/06/27,04:25:14,12,11,1, 12.0,1,1, 11.450, 10505.491, 512.209, 52820.522 25/06/27,04:25:14,13,11,1, 12.0,1,1, 11.450, 10505.436, 512.190, 52820.555 25/06/27,04:25:14,14,11,1, 12.0,1,1, 11.450, 10505.460, 512.220, 52820.533 25/06/27,04:25:14,15,11,1, 12.0,1,1, 11.450, 10505.411, 512.217, 52820.581 25/06/27,04:25:14,16,11,1, 12.0,1,1, 11.450, 10505.373, 512.254, 52820.578 25/06/27,04:25:14,17,11,1, 12.0,1,1, 11.450, 10505.360, 512.266, 52820.550 25/06/27,04:25:14,18,11,1, 12.0,1,1, 11.450, 10505.332, 512.327, 52820.518 25/06/27,04:25:14,19,11,1, 12.0,1,1, 11.450, 10505.330, 512.308, 52820.571 25/06/27,04:25:15,00,10,1, 11.9,1,1, 11.453, 10505.322, 512.308, 52820.571 25/06/27,04:25:15,01,10,1, 11.9,1,1, 11.453, 10505.247, 512.290, 52820.562 25/06/27,04:25:15,02,10,1, 11.9,1,1, 11.453, 10505.279, 512.328, 52820.631 25/06/27,04:25:15,03,10,1, 11.9,1,1, 11.453, 10505.238, 512.343, 52820.587 25/06/27,04:25:15,04,10,1, 11.9,1,1, 11.453, 10505.246, 512.382, 52820.571 25/06/27,04:25:15,05,10,1, 11.9,1,1, 11.453, 10505.183, 512.388, 52820.621 25/06/27,04:25:15,06,10,1, 11.9,1,1, 11.453, 10505.165, 512.384, 52820.575 25/06/27,04:25:15,07,10,1, 11.9,1,1, 11.453, 10505.146, 512.407, 52820.617 25/06/27,04:25:15,08,10,1, 11.9,1,1, 11.453, 10505.156, 512.408, 52820.558 25/06/27,04:25:15,09,10,1, 11.9,1,1, 11.453, 10505.130, 512.415, 52820.538 25/06/27,04:25:15,10,10,1, 11.9,1,1, 11.453, 10505.073, 512.447, 52820.609 25/06/27,04:25:15,11,10,1, 11.9,1,1, 11.453, 10505.054, 512.465, 52820.681 25/06/27,04:25:15,12,10,1, 11.9,1,1, 11.453, 10505.061, 512.468, 52820.625 25/06/27,04:25:15,13,10,1, 11.9,1,1, 11.453, 10505.040, 512.481, 52820.669 25/06/27,04:25:15,14,10,1, 11.9,1,1, 11.453, 10505.026, 512.501, 52820.666 25/06/27,04:25:15,15,10,1, 11.9,1,1, 11.453, 10504.987, 512.493, 52820.602 25/06/27,04:25:15,16,10,1, 11.9,1,1, 11.453, 10504.973, 512.512, 52820.662 25/06/27,04:25:15,17,10,1, 11.9,1,1, 11.453, 10504.982, 512.558, 52820.732 25/06/27,04:25:15,18,10,1, 11.9,1,1, 11.453, 10504.937, 512.573, 52820.717 25/06/27,04:25:15,19,10,1, 11.9,1,1, 11.453, 10504.918, 512.564, 52820.726 25/06/27,04:25:16,00,10,1, 11.9,1,1, 11.449, 10504.913, 512.564, 52820.726 25/06/27,04:25:16,01,10,1, 11.9,1,1, 11.449, 10504.874, 512.579, 52820.608 25/06/27,04:25:16,02,10,1, 11.9,1,1, 11.449, 10504.858, 512.608, 52820.665 25/06/27,04:25:16,03,10,1, 11.9,1,1, 11.449, 10504.850, 512.612, 52820.685 25/06/27,04:25:16,04,10,1, 11.9,1,1, 11.449, 10504.789, 512.604, 52820.675 25/06/27,04:25:16,05,10,1, 11.9,1,1, 11.449, 10504.770, 512.655, 52820.712 25/06/27,04:25:16,06,10,1, 11.9,1,1, 11.449, 10504.754, 512.671, 52820.688 25/06/27,04:25:16,07,10,1, 11.9,1,1, 11.449, 10504.732, 512.680, 52820.755 25/06/27,04:25:16,08,10,1, 11.9,1,1, 11.449, 10504.745, 512.713, 52820.749 25/06/27,04:25:16,09,10,1, 11.9,1,1, 11.449, 10504.688, 512.709, 52820.703 25/06/27,04:25:16,10,10,1, 11.9,1,1, 11.449, 10504.695, 512.705, 52820.676 25/06/27,04:25:16,11,10,1, 11.9,1,1, 11.449, 10504.661, 512.739, 52820.751 25/06/27,04:25:16,12,10,1, 11.9,1,1, 11.449, 10504.656, 512.757, 52820.750 25/06/27,04:25:16,13,10,1, 11.9,1,1, 11.449, 10504.646, 512.784, 52820.792 25/06/27,04:25:16,14,10,1, 11.9,1,1, 11.449, 10504.600, 512.771, 52820.739 25/06/27,04:25:16,15,10,1, 11.9,1,1, 11.449, 10504.598, 512.790, 52820.724 25/06/27,04:25:16,16,10,1, 11.9,1,1, 11.449, 10504.590, 512.781, 52820.733 25/06/27,04:25:16,17,10,1, 11.9,1,1, 11.449, 10504.565, 512.811, 52820.821 25/06/27,04:25:16,18,10,1, 11.9,1,1, 11.449, 10504.549, 512.833, 52820.831 25/06/27,04:25:16,19,10,1, 11.9,1,1, 11.449, 10504.523, 512.857, 52820.776 25/06/27,04:25:17,00,09,1, 12.0,1,1, 11.447, 10504.521, 512.857, 52820.776 25/06/27,04:25:17,01,09,1, 12.0,1,1, 11.447, 10504.510, 512.867, 52820.814 25/06/27,04:25:17,02,09,1, 12.0,1,1, 11.447, 10504.475, 512.897, 52820.840 25/06/27,04:25:17,03,09,1, 12.0,1,1, 11.447, 10504.454, 512.881, 52820.829 25/06/27,04:25:17,04,09,1, 12.0,1,1, 11.447, 10504.438, 512.898, 52820.783 25/06/27,04:25:17,05,09,1, 12.0,1,1, 11.447, 10504.417, 512.924, 52820.785 25/06/27,04:25:17,06,09,1, 12.0,1,1, 11.447, 10504.411, 512.937, 52820.916 25/06/27,04:25:17,07,09,1, 12.0,1,1, 11.447, 10504.366, 512.973, 52820.830 25/06/27,04:25:17,08,09,1, 12.0,1,1, 11.447, 10504.397, 512.989, 52820.908 25/06/27,04:25:17,09,09,1, 12.0,1,1, 11.447, 10504.355, 512.966, 52820.862 25/06/27,04:25:17,10,09,1, 12.0,1,1, 11.447, 10504.332, 512.993, 52820.917 25/06/27,04:25:17,11,09,1, 12.0,1,1, 11.447, 10504.301, 513.026, 52820.870 25/06/27,04:25:17,12,09,1, 12.0,1,1, 11.447, 10504.301, 513.037, 52820.853 25/06/27,04:25:17,13,09,1, 12.0,1,1, 11.447, 10504.319, 513.064, 52820.955 25/06/27,04:25:17,14,09,1, 12.0,1,1, 11.447, 10504.296, 513.063, 52820.949 25/06/27,04:25:17,15,09,1, 12.0,1,1, 11.447, 10504.271, 513.066, 52820.908 25/06/27,04:25:17,16,09,1, 12.0,1,1, 11.447, 10504.237, 513.085, 52820.955 25/06/27,04:25:17,17,09,1, 12.0,1,1, 11.447, 10504.235, 513.099, 52820.905 25/06/27,04:25:17,18,09,1, 12.0,1,1, 11.447, 10504.222, 513.103, 52820.920 25/06/27,04:25:17,19,09,1, 12.0,1,1, 11.447, 10504.228, 513.116, 52820.951 25/06/27,04:25:18,00,10,1, 11.9,1,1, 11.450, 10504.221, 513.116, 52820.951 25/06/27,04:25:18,01,10,1, 11.9,1,1, 11.450, 10504.201, 513.165, 52820.952 25/06/27,04:25:18,02,10,1, 11.9,1,1, 11.450, 10504.173, 513.163, 52821.004 25/06/27,04:25:18,03,10,1, 11.9,1,1, 11.450, 10504.143, 513.198, 52820.963 25/06/27,04:25:18,04,10,1, 11.9,1,1, 11.450, 10504.133, 513.217, 52821.046 25/06/27,04:25:18,05,10,1, 11.9,1,1, 11.450, 10504.138, 513.187, 52821.015 25/06/27,04:25:18,06,10,1, 11.9,1,1, 11.450, 10504.109, 513.231, 52821.001 25/06/27,04:25:18,07,10,1, 11.9,1,1, 11.450, 10504.129, 513.231, 52821.025 25/06/27,04:25:18,08,10,1, 11.9,1,1, 11.450, 10504.074, 513.258, 52821.075 25/06/27,04:25:18,09,10,1, 11.9,1,1, 11.450, 10504.080, 513.269, 52821.029 25/06/27,04:25:18,10,10,1, 11.9,1,1, 11.450, 10504.063, 513.302, 52821.064 25/06/27,04:25:18,11,10,1, 11.9,1,1, 11.450, 10504.052, 513.320, 52821.023 25/06/27,04:25:18,12,10,1, 11.9,1,1, 11.450, 10504.039, 513.308, 52821.020 25/06/27,04:25:18,13,10,1, 11.9,1,1, 11.450, 10504.021, 513.352, 52821.028 25/06/27,04:25:18,14,10,1, 11.9,1,1, 11.450, 10504.020, 513.346, 52821.006 25/06/27,04:25:18,15,10,1, 11.9,1,1, 11.450, 10504.008, 513.359, 52821.050 25/06/27,04:25:18,16,10,1, 11.9,1,1, 11.450, 10504.012, 513.372, 52821.086 25/06/27,04:25:18,17,10,1, 11.9,1,1, 11.450, 10503.969, 513.384, 52821.021 25/06/27,04:25:18,18,10,1, 11.9,1,1, 11.450, 10503.994, 513.396, 52821.081 25/06/27,04:25:18,19,10,1, 11.9,1,1, 11.450, 10503.957, 513.424, 52821.069 25/06/27,04:25:19,00,11,1, 11.9,1,1, 11.450, 10503.954, 513.424, 52821.069 25/06/27,04:25:19,01,11,1, 11.9,1,1, 11.450, 10503.953, 513.438, 52821.027 25/06/27,04:25:19,02,11,1, 11.9,1,1, 11.450, 10503.924, 513.500, 52821.148 25/06/27,04:25:19,03,11,1, 11.9,1,1, 11.450, 10503.911, 513.497, 52821.110 25/06/27,04:25:19,04,11,1, 11.9,1,1, 11.450, 10503.893, 513.500, 52821.046 25/06/27,04:25:19,05,11,1, 11.9,1,1, 11.450, 10503.893, 513.530, 52821.156 25/06/27,04:25:19,06,11,1, 11.9,1,1, 11.450, 10503.877, 513.534, 52821.134 25/06/27,04:25:19,07,11,1, 11.9,1,1, 11.450, 10503.882, 513.560, 52821.152 25/06/27,04:25:19,08,11,1, 11.9,1,1, 11.450, 10503.895, 513.569, 52821.152 25/06/27,04:25:19,09,11,1, 11.9,1,1, 11.450, 10503.876, 513.585, 52821.161 25/06/27,04:25:19,10,11,1, 11.9,1,1, 11.450, 10503.867, 513.611, 52821.181 25/06/27,04:25:19,11,11,1, 11.9,1,1, 11.450, 10503.848, 513.642, 52821.148 25/06/27,04:25:19,12,11,1, 11.9,1,1, 11.450, 10503.841, 513.658, 52821.126 25/06/27,04:25:19,13,11,1, 11.9,1,1, 11.450, 10503.842, 513.659, 52821.184 25/06/27,04:25:19,14,11,1, 11.9,1,1, 11.450, 10503.857, 513.686, 52821.177 25/06/27,04:25:19,15,11,1, 11.9,1,1, 11.450, 10503.830, 513.684, 52821.124 25/06/27,04:25:19,16,11,1, 11.9,1,1, 11.450, 10503.779, 513.704, 52821.238 25/06/27,04:25:19,17,11,1, 11.9,1,1, 11.450, 10503.804, 513.705, 52821.229 25/06/27,04:25:19,18,11,1, 11.9,1,1, 11.450, 10503.788, 513.733, 52821.178 25/06/27,04:25:19,19,11,1, 11.9,1,1, 11.450, 10503.778, 513.733, 52821.221 25/06/27,04:25:20,00,11,1, 12.0,1,1, 11.453, 10503.770, 513.733, 52821.221 25/06/27,04:25:20,01,11,1, 12.0,1,1, 11.453, 10503.766, 513.781, 52821.228 25/06/27,04:25:20,02,11,1, 12.0,1,1, 11.453, 10503.741, 513.767, 52821.176 25/06/27,04:25:20,03,11,1, 12.0,1,1, 11.453, 10503.760, 513.790, 52821.207 25/06/27,04:25:20,04,11,1, 12.0,1,1, 11.453, 10503.742, 513.833, 52821.268 25/06/27,04:25:20,05,11,1, 12.0,1,1, 11.453, 10503.729, 513.816, 52821.225 25/06/27,04:25:20,06,11,1, 12.0,1,1, 11.453, 10503.730, 513.851, 52821.251 25/06/27,04:25:20,07,11,1, 12.0,1,1, 11.453, 10503.722, 513.879, 52821.328 25/06/27,04:25:20,08,11,1, 12.0,1,1, 11.453, 10503.724, 513.884, 52821.284 25/06/27,04:25:20,09,11,1, 12.0,1,1, 11.453, 10503.712, 513.900, 52821.218 25/06/27,04:25:20,10,11,1, 12.0,1,1, 11.453, 10503.731, 513.930, 52821.312 25/06/27,04:25:20,11,11,1, 12.0,1,1, 11.453, 10503.714, 513.929, 52821.257 25/06/27,04:25:20,12,11,1, 12.0,1,1, 11.453, 10503.705, 513.951, 52821.278 25/06/27,04:25:20,13,11,1, 12.0,1,1, 11.453, 10503.708, 513.972, 52821.340 25/06/27,04:25:20,14,11,1, 12.0,1,1, 11.453, 10503.713, 513.983, 52821.291 25/06/27,04:25:20,15,11,1, 12.0,1,1, 11.453, 10503.691, 514.004, 52821.314 25/06/27,04:25:20,16,11,1, 12.0,1,1, 11.453, 10503.695, 514.038, 52821.344 25/06/27,04:25:20,17,11,1, 12.0,1,1, 11.453, 10503.676, 514.048, 52821.360 25/06/27,04:25:20,18,11,1, 12.0,1,1, 11.453, 10503.702, 514.060, 52821.296 25/06/27,04:25:20,19,11,1, 12.0,1,1, 11.453, 10503.712, 514.091, 52821.288 25/06/27,04:25:21,00,11,1, 11.9,1,1, 11.451, 10503.703, 514.091, 52821.288 25/06/27,04:25:21,01,11,1, 11.9,1,1, 11.451, 10503.647, 514.126, 52821.306 25/06/27,04:25:21,02,11,1, 11.9,1,1, 11.451, 10503.646, 514.148, 52821.335 25/06/27,04:25:21,03,11,1, 11.9,1,1, 11.451, 10503.660, 514.172, 52821.389 25/06/27,04:25:21,04,11,1, 11.9,1,1, 11.451, 10503.662, 514.171, 52821.422 25/06/27,04:25:21,05,11,1, 11.9,1,1, 11.451, 10503.731, 514.216, 52821.336 25/06/27,04:25:21,06,11,1, 11.9,1,1, 11.451, 10503.663, 514.202, 52821.274 25/06/27,04:25:21,07,11,1, 11.9,1,1, 11.451, 10503.648, 514.261, 52821.376 25/06/27,04:25:21,08,11,1, 11.9,1,1, 11.451, 10503.650, 514.302, 52821.354 25/06/27,04:25:21,09,11,1, 11.9,1,1, 11.451, 10503.651, 514.291, 52821.361 25/06/27,04:25:21,10,11,1, 11.9,1,1, 11.451, 10503.664, 514.329, 52821.349 25/06/27,04:25:21,11,11,1, 11.9,1,1, 11.451, 10503.661, 514.328, 52821.372 25/06/27,04:25:21,12,11,1, 11.9,1,1, 11.451, 10503.673, 514.385, 52821.387 25/06/27,04:25:21,13,11,1, 11.9,1,1, 11.451, 10503.666, 514.384, 52821.402 25/06/27,04:25:21,14,11,1, 11.9,1,1, 11.451, 10503.669, 514.397, 52821.392 25/06/27,04:25:21,15,11,1, 11.9,1,1, 11.451, 10503.672, 514.436, 52821.402 25/06/27,04:25:21,16,11,1, 11.9,1,1, 11.451, 10503.639, 514.435, 52821.443 25/06/27,04:25:21,17,11,1, 11.9,1,1, 11.451, 10503.641, 514.470, 52821.457 25/06/27,04:25:21,18,11,1, 11.9,1,1, 11.451, 10503.643, 514.482, 52821.401 25/06/27,04:25:21,19,11,1, 11.9,1,1, 11.451, 10503.657, 514.476, 52821.427 25/06/27,04:25:22,00,12,1, 11.9,1,1, 11.453, 10503.653, 514.476, 52821.427 25/06/27,04:25:22,01,12,1, 11.9,1,1, 11.453, 10503.671, 514.541, 52821.506 25/06/27,04:25:22,02,12,1, 11.9,1,1, 11.453, 10503.667, 514.552, 52821.480 25/06/27,04:25:22,03,12,1, 11.9,1,1, 11.453, 10503.677, 514.579, 52821.474 25/06/27,04:25:22,04,12,1, 11.9,1,1, 11.453, 10503.682, 514.589, 52821.279 25/06/27,04:25:22,05,12,1, 11.9,1,1, 11.453, 10503.646, 514.569, 52821.341 25/06/27,04:25:22,06,12,1, 11.9,1,1, 11.453, 10503.618, 514.625, 52821.444 25/06/27,04:25:22,07,12,1, 11.9,1,1, 11.453, 10503.649, 514.656, 52821.507 25/06/27,04:25:22,08,12,1, 11.9,1,1, 11.453, 10503.639, 514.643, 52821.450 25/06/27,04:25:22,09,12,1, 11.9,1,1, 11.453, 10503.650, 514.655, 52821.458 25/06/27,04:25:22,10,12,1, 11.9,1,1, 11.453, 10503.649, 514.702, 52821.455 25/06/27,04:25:22,11,12,1, 11.9,1,1, 11.453, 10503.648, 514.698, 52821.501 25/06/27,04:25:22,12,12,1, 11.9,1,1, 11.453, 10503.669, 514.730, 52821.486 25/06/27,04:25:22,13,12,1, 11.9,1,1, 11.453, 10503.672, 514.760, 52821.580 25/06/27,04:25:22,14,12,1, 11.9,1,1, 11.453, 10503.673, 514.751, 52821.462 25/06/27,04:25:22,15,12,1, 11.9,1,1, 11.453, 10503.667, 514.771, 52821.540 25/06/27,04:25:22,16,12,1, 11.9,1,1, 11.453, 10503.699, 514.803, 52821.570 25/06/27,04:25:22,17,12,1, 11.9,1,1, 11.453, 10503.656, 514.796, 52821.439 25/06/27,04:25:22,18,12,1, 11.9,1,1, 11.453, 10503.656, 514.841, 52821.585 25/06/27,04:25:22,19,12,1, 11.9,1,1, 11.453, 10503.694, 514.827, 52821.501 25/06/27,04:25:23,00,12,1, 11.9,1,1, 11.454, 10503.687, 514.827, 52821.501 25/06/27,04:25:23,01,12,1, 11.9,1,1, 11.454, 10503.656, 514.861, 52821.600 25/06/27,04:25:23,02,12,1, 11.9,1,1, 11.454, 10503.665, 514.886, 52821.546 25/06/27,04:25:23,03,12,1, 11.9,1,1, 11.454, 10503.667, 514.885, 52821.579 25/06/27,04:25:23,04,12,1, 11.9,1,1, 11.454, 10503.671, 514.910, 52821.524 25/06/27,04:25:23,05,12,1, 11.9,1,1, 11.454, 10503.679, 514.925, 52821.543 25/06/27,04:25:23,06,12,1, 11.9,1,1, 11.454, 10503.662, 514.931, 52821.544 25/06/27,04:25:23,07,12,1, 11.9,1,1, 11.454, 10503.676, 514.926, 52821.483 25/06/27,04:25:23,08,12,1, 11.9,1,1, 11.454, 10503.683, 514.955, 52821.529 25/06/27,04:25:23,09,12,1, 11.9,1,1, 11.454, 10503.709, 514.959, 52821.556 25/06/27,04:25:23,10,12,1, 11.9,1,1, 11.454, 10503.712, 514.949, 52821.497 25/06/27,04:25:23,11,12,1, 11.9,1,1, 11.454, 10503.717, 514.978, 52821.582 25/06/27,04:25:23,12,12,1, 11.9,1,1, 11.454, 10503.700, 514.993, 52821.541 25/06/27,04:25:23,13,12,1, 11.9,1,1, 11.454, 10503.702, 514.981, 52821.548 25/06/27,04:25:23,14,12,1, 11.9,1,1, 11.454, 10503.715, 515.012, 52821.526 25/06/27,04:25:23,15,12,1, 11.9,1,1, 11.454, 10503.707, 515.019, 52821.570 25/06/27,04:25:23,16,12,1, 11.9,1,1, 11.454, 10503.716, 515.018, 52821.504 25/06/27,04:25:23,17,12,1, 11.9,1,1, 11.454, 10503.727, 515.036, 52821.512 25/06/27,04:25:23,18,12,1, 11.9,1,1, 11.454, 10503.726, 515.054, 52821.542 25/06/27,04:25:23,19,12,1, 11.9,1,1, 11.454, 10503.723, 515.031, 52821.469 25/06/27,04:25:24,00,12,1, 11.9,1,1, 11.450, 10503.720, 515.031, 52821.469 25/06/27,04:25:24,01,12,1, 11.9,1,1, 11.450, 10503.738, 515.049, 52821.602 25/06/27,04:25:24,02,12,1, 11.9,1,1, 11.450, 10503.700, 515.063, 52821.531 25/06/27,04:25:24,03,12,1, 11.9,1,1, 11.450, 10503.761, 515.069, 52821.525 25/06/27,04:25:24,04,12,1, 11.9,1,1, 11.450, 10503.725, 515.092, 52821.583 25/06/27,04:25:24,05,12,1, 11.9,1,1, 11.450, 10503.738, 515.087, 52821.553 25/06/27,04:25:24,06,12,1, 11.9,1,1, 11.450, 10503.751, 515.099, 52821.619 25/06/27,04:25:24,07,12,1, 11.9,1,1, 11.450, 10503.757, 515.099, 52821.536 25/06/27,04:25:24,08,12,1, 11.9,1,1, 11.450, 10503.784, 515.096, 52821.547 25/06/27,04:25:24,09,12,1, 11.9,1,1, 11.450, 10503.759, 515.098, 52821.559 25/06/27,04:25:24,10,12,1, 11.9,1,1, 11.450, 10503.747, 515.138, 52821.578 25/06/27,04:25:24,11,12,1, 11.9,1,1, 11.450, 10503.742, 515.124, 52821.478 25/06/27,04:25:24,12,12,1, 11.9,1,1, 11.450, 10503.770, 515.135, 52821.521 25/06/27,04:25:24,13,12,1, 11.9,1,1, 11.450, 10503.774, 515.141, 52821.557 25/06/27,04:25:24,14,12,1, 11.9,1,1, 11.450, 10503.773, 515.146, 52821.486 25/06/27,04:25:24,15,12,1, 11.9,1,1, 11.450, 10503.774, 515.148, 52821.557 25/06/27,04:25:24,16,12,1, 11.9,1,1, 11.450, 10503.796, 515.156, 52821.506 25/06/27,04:25:24,17,12,1, 11.9,1,1, 11.450, 10503.789, 515.169, 52821.492 25/06/27,04:25:24,18,12,1, 11.9,1,1, 11.450, 10503.786, 515.183, 52821.454 25/06/27,04:25:24,19,12,1, 11.9,1,1, 11.450, 10503.793, 515.186, 52821.538 25/06/27,04:25:25,00,12,1, 11.9,1,1, 11.451, 10503.787, 515.186, 52821.538 25/06/27,04:25:25,01,12,1, 11.9,1,1, 11.451, 10503.799, 515.161, 52821.492 25/06/27,04:25:25,02,12,1, 11.9,1,1, 11.451, 10503.804, 515.188, 52821.572 25/06/27,04:25:25,03,12,1, 11.9,1,1, 11.451, 10503.790, 515.187, 52821.511 25/06/27,04:25:25,04,12,1, 11.9,1,1, 11.451, 10503.802, 515.188, 52821.450 25/06/27,04:25:25,05,12,1, 11.9,1,1, 11.451, 10503.816, 515.204, 52821.557 25/06/27,04:25:25,06,12,1, 11.9,1,1, 11.451, 10503.789, 515.202, 52821.570 25/06/27,04:25:25,07,12,1, 11.9,1,1, 11.451, 10503.808, 515.200, 52821.548 25/06/27,04:25:25,08,12,1, 11.9,1,1, 11.451, 10503.818, 515.231, 52821.522 25/06/27,04:25:25,09,12,1, 11.9,1,1, 11.451, 10503.823, 515.205, 52821.473 25/06/27,04:25:25,10,12,1, 11.9,1,1, 11.451, 10503.816, 515.223, 52821.563 25/06/27,04:25:25,11,12,1, 11.9,1,1, 11.451, 10503.846, 515.216, 52821.500 25/06/27,04:25:25,12,12,1, 11.9,1,1, 11.451, 10503.817, 515.238, 52821.551 25/06/27,04:25:25,13,12,1, 11.9,1,1, 11.451, 10503.841, 515.230, 52821.506 25/06/27,04:25:25,14,12,1, 11.9,1,1, 11.451, 10503.832, 515.238, 52821.495 25/06/27,04:25:25,15,12,1, 11.9,1,1, 11.451, 10503.851, 515.237, 52821.515 25/06/27,04:25:25,16,12,1, 11.9,1,1, 11.451, 10503.842, 515.236, 52821.510 25/06/27,04:25:25,17,12,1, 11.9,1,1, 11.451, 10503.839, 515.231, 52821.522 25/06/27,04:25:25,18,12,1, 11.9,1,1, 11.451, 10503.855, 515.240, 52821.542 25/06/27,04:25:25,19,12,1, 11.9,1,1, 11.451, 10503.848, 515.208, 52821.484 25/06/27,04:25:26,00,11,1, 12.0,1,1, 11.451, 10503.845, 515.208, 52821.484 25/06/27,04:25:26,01,11,1, 12.0,1,1, 11.451, 10503.854, 515.261, 52821.516 25/06/27,04:25:26,02,11,1, 12.0,1,1, 11.451, 10503.888, 515.244, 52821.491 25/06/27,04:25:26,03,11,1, 12.0,1,1, 11.451, 10503.877, 515.250, 52821.481 25/06/27,04:25:26,04,11,1, 12.0,1,1, 11.451, 10503.854, 515.259, 52821.485 25/06/27,04:25:26,05,11,1, 12.0,1,1, 11.451, 10503.869, 515.233, 52821.431 25/06/27,04:25:26,06,11,1, 12.0,1,1, 11.451, 10503.884, 515.241, 52821.451 25/06/27,04:25:26,07,11,1, 12.0,1,1, 11.451, 10503.873, 515.259, 52821.523 25/06/27,04:25:26,08,11,1, 12.0,1,1, 11.451, 10503.916, 515.235, 52821.447 25/06/27,04:25:26,09,11,1, 12.0,1,1, 11.451, 10503.907, 515.245, 52821.521 25/06/27,04:25:26,10,11,1, 12.0,1,1, 11.451, 10503.899, 515.274, 52821.435 25/06/27,04:25:26,11,11,1, 12.0,1,1, 11.451, 10503.885, 515.251, 52821.467 25/06/27,04:25:26,12,11,1, 12.0,1,1, 11.451, 10503.904, 515.282, 52821.430 25/06/27,04:25:26,13,11,1, 12.0,1,1, 11.451, 10503.929, 515.283, 52821.482 25/06/27,04:25:26,14,11,1, 12.0,1,1, 11.451, 10503.882, 515.277, 52821.403 25/06/27,04:25:26,15,11,1, 12.0,1,1, 11.451, 10503.915, 515.299, 52821.409 25/06/27,04:25:26,16,11,1, 12.0,1,1, 11.451, 10503.930, 515.294, 52821.424 25/06/27,04:25:26,17,11,1, 12.0,1,1, 11.451, 10503.942, 515.309, 52821.437 25/06/27,04:25:26,18,11,1, 12.0,1,1, 11.451, 10503.938, 515.311, 52821.434 25/06/27,04:25:26,19,11,1, 12.0,1,1, 11.451, 10503.969, 515.330, 52821.453 25/06/27,04:25:27,00,11,1, 12.0,1,1, 11.455, 10503.962, 515.330, 52821.453 25/06/27,04:25:27,01,11,1, 12.0,1,1, 11.455, 10503.971, 515.318, 52821.502 25/06/27,04:25:27,02,11,1, 12.0,1,1, 11.455, 10503.964, 515.325, 52821.498 25/06/27,04:25:27,03,11,1, 12.0,1,1, 11.455, 10503.946, 515.326, 52821.505 25/06/27,04:25:27,04,11,1, 12.0,1,1, 11.455, 10503.961, 515.284, 52821.497 25/06/27,04:25:27,05,11,1, 12.0,1,1, 11.455, 10503.977, 515.309, 52821.415 25/06/27,04:25:27,06,11,1, 12.0,1,1, 11.455, 10504.002, 515.317, 52821.426 25/06/27,04:25:27,07,11,1, 12.0,1,1, 11.455, 10504.002, 515.317, 52821.397 25/06/27,04:25:27,08,11,1, 12.0,1,1, 11.455, 10504.003, 515.324, 52821.379 25/06/27,04:25:27,09,11,1, 12.0,1,1, 11.455, 10503.986, 515.333, 52821.451 25/06/27,04:25:27,10,11,1, 12.0,1,1, 11.455, 10504.002, 515.318, 52821.402 25/06/27,04:25:27,11,11,1, 12.0,1,1, 11.455, 10504.025, 515.339, 52821.421 25/06/27,04:25:27,12,11,1, 12.0,1,1, 11.455, 10504.020, 515.335, 52821.435 25/06/27,04:25:27,13,11,1, 12.0,1,1, 11.455, 10504.005, 515.323, 52821.487 25/06/27,04:25:27,14,11,1, 12.0,1,1, 11.455, 10504.020, 515.340, 52821.446 25/06/27,04:25:27,15,11,1, 12.0,1,1, 11.455, 10504.030, 515.342, 52821.467 25/06/27,04:25:27,16,11,1, 12.0,1,1, 11.455, 10504.019, 515.308, 52821.435 25/06/27,04:25:27,17,11,1, 12.0,1,1, 11.455, 10504.017, 515.334, 52821.381 25/06/27,04:25:27,18,11,1, 12.0,1,1, 11.455, 10504.038, 515.329, 52821.416 25/06/27,04:25:27,19,11,1, 12.0,1,1, 11.455, 10504.046, 515.336, 52821.308 25/06/27,04:25:28,00,12,1, 11.9,1,1, 11.451, 10504.045, 515.336, 52821.308 25/06/27,04:25:28,01,12,1, 11.9,1,1, 11.451, 10504.052, 515.333, 52821.440 25/06/27,04:25:28,02,12,1, 11.9,1,1, 11.451, 10504.053, 515.319, 52821.437 25/06/27,04:25:28,03,12,1, 11.9,1,1, 11.451, 10504.055, 515.322, 52821.409 25/06/27,04:25:28,04,12,1, 11.9,1,1, 11.451, 10504.059, 515.313, 52821.414 25/06/27,04:25:28,05,12,1, 11.9,1,1, 11.451, 10504.054, 515.315, 52821.361 25/06/27,04:25:28,06,12,1, 11.9,1,1, 11.451, 10504.063, 515.325, 52821.365 25/06/27,04:25:28,07,12,1, 11.9,1,1, 11.451, 10504.081, 515.305, 52821.383 25/06/27,04:25:28,08,12,1, 11.9,1,1, 11.451, 10504.069, 515.298, 52821.339 25/06/27,04:25:28,09,12,1, 11.9,1,1, 11.451, 10504.091, 515.312, 52821.361 25/06/27,04:25:28,10,12,1, 11.9,1,1, 11.451, 10504.089, 515.331, 52821.355 25/06/27,04:25:28,11,12,1, 11.9,1,1, 11.451, 10504.108, 515.306, 52821.328 25/06/27,04:25:28,12,12,1, 11.9,1,1, 11.451, 10504.100, 515.327, 52821.414 25/06/27,04:25:28,13,12,1, 11.9,1,1, 11.451, 10504.115, 515.304, 52821.407 25/06/27,04:25:28,14,12,1, 11.9,1,1, 11.451, 10504.124, 515.269, 52821.282 25/06/27,04:25:28,15,12,1, 11.9,1,1, 11.451, 10504.146, 515.290, 52821.378 25/06/27,04:25:28,16,12,1, 11.9,1,1, 11.451, 10504.137, 515.307, 52821.380 25/06/27,04:25:28,17,12,1, 11.9,1,1, 11.451, 10504.118, 515.273, 52821.328 25/06/27,04:25:28,18,12,1, 11.9,1,1, 11.451, 10504.128, 515.279, 52821.394 25/06/27,04:25:28,19,12,1, 11.9,1,1, 11.451, 10504.134, 515.284, 52821.339 25/06/27,04:25:29,00,12,1, 12.0,1,1, 11.453, 10504.129, 515.284, 52821.339 25/06/27,04:25:29,01,12,1, 12.0,1,1, 11.453, 10504.163, 515.307, 52821.277 25/06/27,04:25:29,02,12,1, 12.0,1,1, 11.453, 10504.162, 515.248, 52821.376 25/06/27,04:25:29,03,12,1, 12.0,1,1, 11.453, 10504.177, 515.255, 52821.261 25/06/27,04:25:29,04,12,1, 12.0,1,1, 11.453, 10504.171, 515.265, 52821.332 25/06/27,04:25:29,05,12,1, 12.0,1,1, 11.453, 10504.211, 515.235, 52821.294 25/06/27,04:25:29,06,12,1, 12.0,1,1, 11.453, 10504.206, 515.228, 52821.252 25/06/27,04:25:29,07,12,1, 12.0,1,1, 11.453, 10504.174, 515.237, 52821.277 25/06/27,04:25:29,08,12,1, 12.0,1,1, 11.453, 10504.220, 515.253, 52821.252 25/06/27,04:25:29,09,12,1, 12.0,1,1, 11.453, 10504.202, 515.229, 52821.302 25/06/27,04:25:29,10,12,1, 12.0,1,1, 11.453, 10504.232, 515.222, 52821.274 25/06/27,04:25:29,11,12,1, 12.0,1,1, 11.453, 10504.247, 515.212, 52821.242 25/06/27,04:25:29,12,12,1, 12.0,1,1, 11.453, 10504.237, 515.211, 52821.236 25/06/27,04:25:29,13,12,1, 12.0,1,1, 11.453, 10504.245, 515.195, 52821.282 25/06/27,04:25:29,14,12,1, 12.0,1,1, 11.453, 10504.245, 515.208, 52821.249 25/06/27,04:25:29,15,12,1, 12.0,1,1, 11.453, 10504.261, 515.203, 52821.277 25/06/27,04:25:29,16,12,1, 12.0,1,1, 11.453, 10504.270, 515.193, 52821.208 25/06/27,04:25:29,17,12,1, 12.0,1,1, 11.453, 10504.282, 515.196, 52821.257 25/06/27,04:25:29,18,12,1, 12.0,1,1, 11.453, 10504.277, 515.213, 52821.269 25/06/27,04:25:29,19,12,1, 12.0,1,1, 11.453, 10504.279, 515.162, 52821.211 25/06/27,04:25:30,00,12,1, 12.0,1,1, 11.455, 10504.279, 515.162, 52821.211 25/06/27,04:25:30,01,12,1, 12.0,1,1, 11.455, 10504.291, 515.145, 52821.243 25/06/27,04:25:30,02,12,1, 12.0,1,1, 11.455, 10504.306, 515.134, 52821.198 25/06/27,04:25:30,03,12,1, 12.0,1,1, 11.455, 10504.326, 515.128, 52821.161 25/06/27,04:25:30,04,12,1, 12.0,1,1, 11.455, 10504.350, 515.154, 52821.190 25/06/27,04:25:30,05,12,1, 12.0,1,1, 11.455, 10504.329, 515.129, 52821.266 25/06/27,04:25:30,06,12,1, 12.0,1,1, 11.455, 10504.338, 515.121, 52821.197 25/06/27,04:25:30,07,12,1, 12.0,1,1, 11.455, 10504.342, 515.111, 52821.186 25/06/27,04:25:30,08,12,1, 12.0,1,1, 11.455, 10504.359, 515.120, 52821.203 25/06/27,04:25:30,09,12,1, 12.0,1,1, 11.455, 10504.358, 515.094, 52821.145 25/06/27,04:25:30,10,12,1, 12.0,1,1, 11.455, 10504.364, 515.057, 52821.097 25/06/27,04:25:30,11,12,1, 12.0,1,1, 11.455, 10504.388, 515.072, 52821.205 25/06/27,04:25:30,12,12,1, 12.0,1,1, 11.455, 10504.389, 515.071, 52821.102 25/06/27,04:25:30,13,12,1, 12.0,1,1, 11.455, 10504.385, 515.065, 52821.136 25/06/27,04:25:30,14,12,1, 12.0,1,1, 11.455, 10504.399, 515.041, 52821.090 25/06/27,04:25:30,15,12,1, 12.0,1,1, 11.455, 10504.405, 515.053, 52821.142 25/06/27,04:25:30,16,12,1, 12.0,1,1, 11.455, 10504.419, 515.052, 52821.172 25/06/27,04:25:30,17,12,1, 12.0,1,1, 11.455, 10504.437, 515.007, 52821.075 25/06/27,04:25:30,18,12,1, 12.0,1,1, 11.455, 10504.448, 515.019, 52821.131 25/06/27,04:25:30,19,12,1, 12.0,1,1, 11.455, 10504.453, 514.992, 52821.218 25/06/27,04:25:31,00,11,1, 12.0,1,1, 11.452, 10504.446, 514.992, 52821.218 25/06/27,04:25:31,01,11,1, 12.0,1,1, 11.452, 10504.498, 514.953, 52821.092 25/06/27,04:25:31,02,11,1, 12.0,1,1, 11.452, 10504.489, 514.974, 52821.195 25/06/27,04:25:31,03,11,1, 12.0,1,1, 11.452, 10504.485, 514.941, 52821.072 25/06/27,04:25:31,04,11,1, 12.0,1,1, 11.452, 10504.496, 514.950, 52821.059 25/06/27,04:25:31,05,11,1, 12.0,1,1, 11.452, 10504.522, 514.945, 52821.094 25/06/27,04:25:31,06,11,1, 12.0,1,1, 11.452, 10504.529, 514.927, 52821.071 25/06/27,04:25:31,07,11,1, 12.0,1,1, 11.452, 10504.522, 514.909, 52821.050 25/06/27,04:25:31,08,11,1, 12.0,1,1, 11.452, 10504.525, 514.920, 52821.105 25/06/27,04:25:31,09,11,1, 12.0,1,1, 11.452, 10504.551, 514.895, 52821.075 25/06/27,04:25:31,10,11,1, 12.0,1,1, 11.452, 10504.571, 514.890, 52821.067 25/06/27,04:25:31,11,11,1, 12.0,1,1, 11.452, 10504.558, 514.894, 52821.077 25/06/27,04:25:31,12,11,1, 12.0,1,1, 11.452, 10504.603, 514.861, 52821.016 25/06/27,04:25:31,13,11,1, 12.0,1,1, 11.452, 10504.574, 514.847, 52821.055 25/06/27,04:25:31,14,11,1, 12.0,1,1, 11.452, 10504.599, 514.846, 52821.003 25/06/27,04:25:31,15,11,1, 12.0,1,1, 11.452, 10504.614, 514.833, 52821.055 25/06/27,04:25:31,16,11,1, 12.0,1,1, 11.452, 10504.634, 514.836, 52821.082 25/06/27,04:25:31,17,11,1, 12.0,1,1, 11.452, 10504.636, 514.824, 52821.026 25/06/27,04:25:31,18,11,1, 12.0,1,1, 11.452, 10504.655, 514.802, 52821.044 25/06/27,04:25:31,19,11,1, 12.0,1,1, 11.452, 10504.665, 514.788, 52821.117 25/06/27,04:25:32,00,11,1, 11.9,1,1, 11.452, 10504.663, 514.788, 52821.117 25/06/27,04:25:32,01,11,1, 11.9,1,1, 11.452, 10504.683, 514.759, 52821.063 25/06/27,04:25:32,02,11,1, 11.9,1,1, 11.452, 10504.708, 514.741, 52820.958 25/06/27,04:25:32,03,11,1, 11.9,1,1, 11.452, 10504.712, 514.727, 52821.045 25/06/27,04:25:32,04,11,1, 11.9,1,1, 11.452, 10504.725, 514.714, 52821.009 25/06/27,04:25:32,05,11,1, 11.9,1,1, 11.452, 10504.759, 514.699, 52821.032 25/06/27,04:25:32,06,11,1, 11.9,1,1, 11.452, 10504.735, 514.665, 52821.040 25/06/27,04:25:32,07,11,1, 11.9,1,1, 11.452, 10504.748, 514.664, 52820.926 25/06/27,04:25:32,08,11,1, 11.9,1,1, 11.452, 10504.756, 514.648, 52821.038 25/06/27,04:25:32,09,11,1, 11.9,1,1, 11.452, 10504.784, 514.662, 52820.990 25/06/27,04:25:32,10,11,1, 11.9,1,1, 11.452, 10504.786, 514.637, 52820.937 25/06/27,04:25:32,11,11,1, 11.9,1,1, 11.452, 10504.834, 514.627, 52820.928 25/06/27,04:25:32,12,11,1, 11.9,1,1, 11.452, 10504.856, 514.631, 52821.000 25/06/27,04:25:32,13,11,1, 11.9,1,1, 11.452, 10504.837, 514.619, 52821.004 25/06/27,04:25:32,14,11,1, 11.9,1,1, 11.452, 10504.849, 514.561, 52820.858 25/06/27,04:25:32,15,11,1, 11.9,1,1, 11.452, 10504.865, 514.590, 52820.925 25/06/27,04:25:32,16,11,1, 11.9,1,1, 11.452, 10504.906, 514.593, 52820.974 25/06/27,04:25:32,17,11,1, 11.9,1,1, 11.452, 10504.872, 514.542, 52820.937 25/06/27,04:25:32,18,11,1, 11.9,1,1, 11.452, 10504.921, 514.524, 52820.898 25/06/27,04:25:32,19,11,1, 11.9,1,1, 11.452, 10504.923, 514.519, 52820.913 25/06/27,04:25:33,00,11,1, 11.9,1,1, 11.454, 10504.922, 514.519, 52820.913 25/06/27,04:25:33,01,11,1, 11.9,1,1, 11.454, 10504.960, 514.506, 52820.894 25/06/27,04:25:33,02,11,1, 11.9,1,1, 11.454, 10504.971, 514.507, 52820.966 25/06/27,04:25:33,03,11,1, 11.9,1,1, 11.454, 10505.002, 514.497, 52820.947 25/06/27,04:25:33,04,11,1, 11.9,1,1, 11.454, 10504.990, 514.500, 52820.986 25/06/27,04:25:33,05,11,1, 11.9,1,1, 11.454, 10505.027, 514.480, 52820.972 25/06/27,04:25:33,06,11,1, 11.9,1,1, 11.454, 10505.050, 514.484, 52820.884 25/06/27,04:25:33,07,11,1, 11.9,1,1, 11.454, 10505.056, 514.445, 52820.895 25/06/27,04:25:33,08,11,1, 11.9,1,1, 11.454, 10505.092, 514.468, 52820.839 25/06/27,04:25:33,09,11,1, 11.9,1,1, 11.454, 10505.084, 514.428, 52820.842 25/06/27,04:25:33,10,11,1, 11.9,1,1, 11.454, 10505.083, 514.435, 52820.887 25/06/27,04:25:33,11,11,1, 11.9,1,1, 11.454, 10505.123, 514.408, 52820.859 25/06/27,04:25:33,12,11,1, 11.9,1,1, 11.454, 10505.151, 514.396, 52820.848 25/06/27,04:25:33,13,11,1, 11.9,1,1, 11.454, 10505.158, 514.406, 52820.879 25/06/27,04:25:33,14,11,1, 11.9,1,1, 11.454, 10505.183, 514.381, 52820.852 25/06/27,04:25:33,15,11,1, 11.9,1,1, 11.454, 10505.195, 514.342, 52820.817 25/06/27,04:25:33,16,11,1, 11.9,1,1, 11.454, 10505.198, 514.357, 52820.787 25/06/27,04:25:33,17,11,1, 11.9,1,1, 11.454, 10505.225, 514.359, 52820.884 25/06/27,04:25:33,18,11,1, 11.9,1,1, 11.454, 10505.208, 514.333, 52820.959 25/06/27,04:25:33,19,11,1, 11.9,1,1, 11.454, 10505.224, 514.332, 52820.842 25/06/27,04:25:34,00,11,1, 12.0,1,1, 11.454, 10505.222, 514.332, 52820.842 25/06/27,04:25:34,01,11,1, 12.0,1,1, 11.454, 10505.270, 514.301, 52820.842 25/06/27,04:25:34,02,11,1, 12.0,1,1, 11.454, 10505.309, 514.300, 52820.785 25/06/27,04:25:34,03,11,1, 12.0,1,1, 11.454, 10505.341, 514.264, 52820.819 25/06/27,04:25:34,04,11,1, 12.0,1,1, 11.454, 10505.347, 514.250, 52820.764 25/06/27,04:25:34,05,11,1, 12.0,1,1, 11.454, 10505.369, 514.241, 52820.823 25/06/27,04:25:34,06,11,1, 12.0,1,1, 11.454, 10505.401, 514.220, 52820.751 25/06/27,04:25:34,07,11,1, 12.0,1,1, 11.454, 10505.367, 514.188, 52820.797 25/06/27,04:25:34,08,11,1, 12.0,1,1, 11.454, 10505.394, 514.197, 52820.735 25/06/27,04:25:34,09,11,1, 12.0,1,1, 11.454, 10505.435, 514.181, 52820.747 25/06/27,04:25:34,10,11,1, 12.0,1,1, 11.454, 10505.455, 514.171, 52820.713 25/06/27,04:25:34,11,11,1, 12.0,1,1, 11.454, 10505.455, 514.150, 52820.701 25/06/27,04:25:34,12,11,1, 12.0,1,1, 11.454, 10505.496, 514.158, 52820.721 25/06/27,04:25:34,13,11,1, 12.0,1,1, 11.454, 10505.519, 514.137, 52820.803 25/06/27,04:25:34,14,11,1, 12.0,1,1, 11.454, 10505.523, 514.114, 52820.775 25/06/27,04:25:34,15,11,1, 12.0,1,1, 11.454, 10505.550, 514.104, 52820.806 25/06/27,04:25:34,16,11,1, 12.0,1,1, 11.454, 10505.573, 514.081, 52820.699 25/06/27,04:25:34,17,11,1, 12.0,1,1, 11.454, 10505.587, 514.051, 52820.687 25/06/27,04:25:34,18,11,1, 12.0,1,1, 11.454, 10505.587, 514.070, 52820.757 25/06/27,04:25:34,19,11,1, 12.0,1,1, 11.454, 10505.627, 514.028, 52820.795 25/06/27,04:25:35,00,11,1, 11.8,1,1, 11.456, 10505.623, 514.028, 52820.795 25/06/27,04:25:35,01,11,1, 11.8,1,1, 11.456, 10505.679, 514.017, 52820.745 25/06/27,04:25:35,02,11,1, 11.8,1,1, 11.456, 10505.684, 514.000, 52820.703 25/06/27,04:25:35,03,11,1, 11.8,1,1, 11.456, 10505.700, 514.017, 52820.758 25/06/27,04:25:35,04,11,1, 11.8,1,1, 11.456, 10505.728, 514.003, 52820.794 25/06/27,04:25:35,05,11,1, 11.8,1,1, 11.456, 10505.766, 513.999, 52820.682 25/06/27,04:25:35,06,11,1, 11.8,1,1, 11.456, 10505.771, 513.949, 52820.670 25/06/27,04:25:35,07,11,1, 11.8,1,1, 11.456, 10505.805, 513.945, 52820.700 25/06/27,04:25:35,08,11,1, 11.8,1,1, 11.456, 10505.805, 513.945, 52820.738 25/06/27,04:25:35,09,11,1, 11.8,1,1, 11.456, 10505.824, 513.916, 52820.654 25/06/27,04:25:35,10,11,1, 11.8,1,1, 11.456, 10505.870, 513.934, 52820.746 25/06/27,04:25:35,11,11,1, 11.8,1,1, 11.456, 10505.878, 513.891, 52820.671 25/06/27,04:25:35,12,11,1, 11.8,1,1, 11.456, 10505.916, 513.889, 52820.751 25/06/27,04:25:35,13,11,1, 11.8,1,1, 11.456, 10505.943, 513.861, 52820.706 25/06/27,04:25:35,14,11,1, 11.8,1,1, 11.456, 10505.954, 513.852, 52820.681 25/06/27,04:25:35,15,11,1, 11.8,1,1, 11.456, 10505.975, 513.841, 52820.731 25/06/27,04:25:35,16,11,1, 11.8,1,1, 11.456, 10506.021, 513.850, 52820.784 25/06/27,04:25:35,17,11,1, 11.8,1,1, 11.456, 10506.038, 513.824, 52820.741 25/06/27,04:25:35,18,11,1, 11.8,1,1, 11.456, 10506.069, 513.827, 52820.729 25/06/27,04:25:35,19,11,1, 11.8,1,1, 11.456, 10506.087, 513.812, 52820.736 25/06/27,04:25:36,00,11,1, 11.9,1,1, 11.449, 10506.082, 513.812, 52820.736 25/06/27,04:25:36,01,11,1, 11.9,1,1, 11.449, 10506.160, 513.782, 52820.678 25/06/27,04:25:36,02,11,1, 11.9,1,1, 11.449, 10506.181, 513.759, 52820.722 25/06/27,04:25:36,03,11,1, 11.9,1,1, 11.449, 10506.186, 513.738, 52820.670 25/06/27,04:25:36,04,11,1, 11.9,1,1, 11.449, 10506.232, 513.740, 52820.726 25/06/27,04:25:36,05,11,1, 11.9,1,1, 11.449, 10506.266, 513.686, 52820.710 25/06/27,04:25:36,06,11,1, 11.9,1,1, 11.449, 10506.289, 513.691, 52820.722 25/06/27,04:25:36,07,11,1, 11.9,1,1, 11.449, 10506.312, 513.662, 52820.606 25/06/27,04:25:36,08,11,1, 11.9,1,1, 11.449, 10506.337, 513.664, 52820.674 25/06/27,04:25:36,09,11,1, 11.9,1,1, 11.449, 10506.385, 513.646, 52820.723 25/06/27,04:25:36,10,11,1, 11.9,1,1, 11.449, 10506.382, 513.623, 52820.620 25/06/27,04:25:36,11,11,1, 11.9,1,1, 11.449, 10506.422, 513.625, 52820.714 25/06/27,04:25:36,12,11,1, 11.9,1,1, 11.449, 10506.429, 513.618, 52820.690 25/06/27,04:25:36,13,11,1, 11.9,1,1, 11.449, 10506.504, 513.547, 52820.708 25/06/27,04:25:36,14,11,1, 11.9,1,1, 11.449, 10506.519, 513.581, 52820.630 25/06/27,04:25:36,15,11,1, 11.9,1,1, 11.449, 10506.569, 513.569, 52820.631 25/06/27,04:25:36,16,11,1, 11.9,1,1, 11.449, 10506.570, 513.529, 52820.641 25/06/27,04:25:36,17,11,1, 11.9,1,1, 11.449, 10506.599, 513.530, 52820.757 25/06/27,04:25:36,18,11,1, 11.9,1,1, 11.449, 10506.639, 513.511, 52820.711 25/06/27,04:25:36,19,11,1, 11.9,1,1, 11.449, 10506.645, 513.508, 52820.660 25/06/27,04:25:37,00,11,1, 12.0,1,1, 11.454, 10506.641, 513.508, 52820.660 25/06/27,04:25:37,01,11,1, 12.0,1,1, 11.454, 10506.711, 513.479, 52820.610 25/06/27,04:25:37,02,11,1, 12.0,1,1, 11.454, 10506.771, 513.448, 52820.660 25/06/27,04:25:37,03,11,1, 12.0,1,1, 11.454, 10506.790, 513.490, 52820.704 25/06/27,04:25:37,04,11,1, 12.0,1,1, 11.454, 10506.822, 513.468, 52820.612 25/06/27,04:25:37,05,11,1, 12.0,1,1, 11.454, 10506.866, 513.404, 52820.624 25/06/27,04:25:37,06,11,1, 12.0,1,1, 11.454, 10506.892, 513.443, 52820.614 25/06/27,04:25:37,07,11,1, 12.0,1,1, 11.454, 10506.906, 513.422, 52820.588 25/06/27,04:25:37,08,11,1, 12.0,1,1, 11.454, 10506.922, 513.394, 52820.635 25/06/27,04:25:37,09,11,1, 12.0,1,1, 11.454, 10506.959, 513.402, 52820.596 25/06/27,04:25:37,10,11,1, 12.0,1,1, 11.454, 10507.010, 513.382, 52820.649 25/06/27,04:25:37,11,11,1, 12.0,1,1, 11.454, 10507.044, 513.340, 52820.580 25/06/27,04:25:37,12,11,1, 12.0,1,1, 11.454, 10507.078, 513.372, 52820.636 25/06/27,04:25:37,13,11,1, 12.0,1,1, 11.454, 10507.108, 513.334, 52820.567 25/06/27,04:25:37,14,11,1, 12.0,1,1, 11.454, 10507.147, 513.292, 52820.599 25/06/27,04:25:37,15,11,1, 12.0,1,1, 11.454, 10507.220, 513.279, 52820.644 25/06/27,04:25:37,16,11,1, 12.0,1,1, 11.454, 10507.208, 513.280, 52820.625 25/06/27,04:25:37,17,11,1, 12.0,1,1, 11.454, 10507.232, 513.253, 52820.643 25/06/27,04:25:37,18,11,1, 12.0,1,1, 11.454, 10507.282, 513.239, 52820.599 25/06/27,04:25:37,19,11,1, 12.0,1,1, 11.454, 10507.296, 513.235, 52820.593 25/06/27,04:25:38,00,11,1, 11.9,1,1, 11.453, 10507.292, 513.235, 52820.593 25/06/27,04:25:38,01,11,1, 11.9,1,1, 11.453, 10507.375, 513.202, 52820.544 25/06/27,04:25:38,02,11,1, 11.9,1,1, 11.453, 10507.421, 513.207, 52820.548 25/06/27,04:25:38,03,11,1, 11.9,1,1, 11.453, 10507.473, 513.189, 52820.564 25/06/27,04:25:38,04,11,1, 11.9,1,1, 11.453, 10507.506, 513.158, 52820.638 25/06/27,04:25:38,05,11,1, 11.9,1,1, 11.453, 10507.527, 513.147, 52820.547 25/06/27,04:25:38,06,11,1, 11.9,1,1, 11.453, 10507.543, 513.131, 52820.534 25/06/27,04:25:38,07,11,1, 11.9,1,1, 11.453, 10507.604, 513.129, 52820.576 25/06/27,04:25:38,08,11,1, 11.9,1,1, 11.453, 10507.638, 513.123, 52820.596 25/06/27,04:25:38,09,11,1, 11.9,1,1, 11.453, 10507.639, 513.098, 52820.629 25/06/27,04:25:38,10,11,1, 11.9,1,1, 11.453, 10507.699, 513.076, 52820.621 25/06/27,04:25:38,11,11,1, 11.9,1,1, 11.453, 10507.721, 513.083, 52820.530 25/06/27,04:25:38,12,11,1, 11.9,1,1, 11.453, 10507.796, 513.038, 52820.501 25/06/27,04:25:38,13,11,1, 11.9,1,1, 11.453, 10507.828, 513.036, 52820.541 25/06/27,04:25:38,14,11,1, 11.9,1,1, 11.453, 10507.832, 513.046, 52820.604 25/06/27,04:25:38,15,11,1, 11.9,1,1, 11.453, 10507.862, 513.004, 52820.554 25/06/27,04:25:38,16,11,1, 11.9,1,1, 11.453, 10507.892, 513.001, 52820.538 25/06/27,04:25:38,17,11,1, 11.9,1,1, 11.453, 10507.942, 512.981, 52820.579 25/06/27,04:25:38,18,11,1, 11.9,1,1, 11.453, 10507.969, 512.972, 52820.553 25/06/27,04:25:38,19,11,1, 11.9,1,1, 11.453, 10508.019, 512.936, 52820.549 25/06/27,04:25:39,00,12,1, 11.9,1,1, 11.453, 10508.018, 512.936, 52820.549 25/06/27,04:25:39,01,12,1, 11.9,1,1, 11.453, 10508.067, 512.920, 52820.608 25/06/27,04:25:39,02,12,1, 11.9,1,1, 11.453, 10508.142, 512.923, 52820.570 25/06/27,04:25:39,03,12,1, 11.9,1,1, 11.453, 10508.165, 512.880, 52820.564 25/06/27,04:25:39,04,12,1, 11.9,1,1, 11.453, 10508.189, 512.882, 52820.533 25/06/27,04:25:39,05,12,1, 11.9,1,1, 11.453, 10508.242, 512.860, 52820.574 25/06/27,04:25:39,06,12,1, 11.9,1,1, 11.453, 10508.271, 512.868, 52820.512 25/06/27,04:25:39,07,12,1, 11.9,1,1, 11.453, 10508.278, 512.848, 52820.583 25/06/27,04:25:39,08,12,1, 11.9,1,1, 11.453, 10508.344, 512.828, 52820.606 25/06/27,04:25:39,09,12,1, 11.9,1,1, 11.453, 10508.383, 512.846, 52820.541 25/06/27,04:25:39,10,12,1, 11.9,1,1, 11.453, 10508.418, 512.791, 52820.516 25/06/27,04:25:39,11,12,1, 11.9,1,1, 11.453, 10508.450, 512.803, 52820.526 25/06/27,04:25:39,12,12,1, 11.9,1,1, 11.453, 10508.507, 512.805, 52820.568 25/06/27,04:25:39,13,12,1, 11.9,1,1, 11.453, 10508.531, 512.769, 52820.570 25/06/27,04:25:39,14,12,1, 11.9,1,1, 11.453, 10508.547, 512.752, 52820.511 25/06/27,04:25:39,15,12,1, 11.9,1,1, 11.453, 10508.636, 512.696, 52820.362 25/06/27,04:25:39,16,12,1, 11.9,1,1, 11.453, 10508.641, 512.714, 52820.491 25/06/27,04:25:39,17,12,1, 11.9,1,1, 11.453, 10508.671, 512.712, 52820.498 25/06/27,04:25:39,18,12,1, 11.9,1,1, 11.453, 10508.707, 512.702, 52820.506 25/06/27,04:25:39,19,12,1, 11.9,1,1, 11.453, 10508.725, 512.676, 52820.501 25/06/27,04:25:40,00,11,1, 11.9,1,1, 11.455, 10508.718, 512.676, 52820.501 25/06/27,04:25:40,01,11,1, 11.9,1,1, 11.455, 10508.825, 512.644, 52820.466 25/06/27,04:25:40,02,11,1, 11.9,1,1, 11.455, 10508.841, 512.641, 52820.521 25/06/27,04:25:40,03,11,1, 11.9,1,1, 11.455, 10508.880, 512.625, 52820.503 25/06/27,04:25:40,04,11,1, 11.9,1,1, 11.455, 10508.908, 512.638, 52820.462 25/06/27,04:25:40,05,11,1, 11.9,1,1, 11.455, 10508.952, 512.601, 52820.550 25/06/27,04:25:40,06,11,1, 11.9,1,1, 11.455, 10509.005, 512.586, 52820.563 25/06/27,04:25:40,07,11,1, 11.9,1,1, 11.455, 10509.049, 512.563, 52820.508 25/06/27,04:25:40,08,11,1, 11.9,1,1, 11.455, 10509.081, 512.559, 52820.544 25/06/27,04:25:40,09,11,1, 11.9,1,1, 11.455, 10509.112, 512.530, 52820.565 25/06/27,04:25:40,10,11,1, 11.9,1,1, 11.455, 10509.173, 512.527, 52820.591 25/06/27,04:25:40,11,11,1, 11.9,1,1, 11.455, 10509.185, 512.479, 52820.506 25/06/27,04:25:40,12,11,1, 11.9,1,1, 11.455, 10509.228, 512.479, 52820.525 25/06/27,04:25:40,13,11,1, 11.9,1,1, 11.455, 10509.287, 512.473, 52820.526 25/06/27,04:25:40,14,11,1, 11.9,1,1, 11.455, 10509.334, 512.472, 52820.469 25/06/27,04:25:40,15,11,1, 11.9,1,1, 11.455, 10509.351, 512.455, 52820.532 25/06/27,04:25:40,16,11,1, 11.9,1,1, 11.455, 10509.403, 512.423, 52820.573 25/06/27,04:25:40,17,11,1, 11.9,1,1, 11.455, 10509.454, 512.418, 52820.586 25/06/27,04:25:40,18,11,1, 11.9,1,1, 11.455, 10509.477, 512.372, 52820.536 25/06/27,04:25:40,19,11,1, 11.9,1,1, 11.455, 10509.502, 512.392, 52820.547 25/06/27,04:25:41,00,11,1, 11.9,1,1, 11.452, 10509.495, 512.392, 52820.547 25/06/27,04:25:41,01,11,1, 11.9,1,1, 11.452, 10509.561, 512.337, 52820.511 25/06/27,04:25:41,02,11,1, 11.9,1,1, 11.452, 10509.608, 512.345, 52820.521 25/06/27,04:25:41,03,11,1, 11.9,1,1, 11.452, 10509.625, 512.321, 52820.479 25/06/27,04:25:41,04,11,1, 11.9,1,1, 11.452, 10509.682, 512.292, 52820.504 25/06/27,04:25:41,05,11,1, 11.9,1,1, 11.452, 10509.721, 512.282, 52820.496 25/06/27,04:25:41,06,11,1, 11.9,1,1, 11.452, 10509.753, 512.270, 52820.553 25/06/27,04:25:41,07,11,1, 11.9,1,1, 11.452, 10509.801, 512.260, 52820.563 25/06/27,04:25:41,08,11,1, 11.9,1,1, 11.452, 10509.831, 512.232, 52820.571 25/06/27,04:25:41,09,11,1, 11.9,1,1, 11.452, 10509.881, 512.227, 52820.469 25/06/27,04:25:41,10,11,1, 11.9,1,1, 11.452, 10509.925, 512.205, 52820.553 25/06/27,04:25:41,11,11,1, 11.9,1,1, 11.452, 10509.952, 512.181, 52820.504 25/06/27,04:25:41,12,11,1, 11.9,1,1, 11.452, 10509.979, 512.192, 52820.490 25/06/27,04:25:41,13,11,1, 11.9,1,1, 11.452, 10510.039, 512.155, 52820.535 25/06/27,04:25:41,14,11,1, 11.9,1,1, 11.452, 10510.081, 512.139, 52820.505 25/06/27,04:25:41,15,11,1, 11.9,1,1, 11.452, 10510.073, 512.127, 52820.560 25/06/27,04:25:41,16,11,1, 11.9,1,1, 11.452, 10510.113, 512.092, 52820.522 25/06/27,04:25:41,17,11,1, 11.9,1,1, 11.452, 10510.173, 512.093, 52820.532 25/06/27,04:25:41,18,11,1, 11.9,1,1, 11.452, 10510.221, 512.056, 52820.559 25/06/27,04:25:41,19,11,1, 11.9,1,1, 11.452, 10510.259, 512.051, 52820.530 25/06/27,04:25:42,00,11,1, 11.9,1,1, 11.457, 10510.254, 512.051, 52820.530 25/06/27,04:25:42,01,11,1, 11.9,1,1, 11.457, 10510.327, 512.052, 52820.554 25/06/27,04:25:42,02,11,1, 11.9,1,1, 11.457, 10510.382, 512.001, 52820.583 25/06/27,04:25:42,03,11,1, 11.9,1,1, 11.457, 10510.410, 511.985, 52820.592 25/06/27,04:25:42,04,11,1, 11.9,1,1, 11.457, 10510.429, 511.982, 52820.522 25/06/27,04:25:42,05,11,1, 11.9,1,1, 11.457, 10510.478, 511.958, 52820.591 25/06/27,04:25:42,06,11,1, 11.9,1,1, 11.457, 10510.513, 511.935, 52820.584 25/06/27,04:25:42,07,11,1, 11.9,1,1, 11.457, 10510.548, 511.929, 52820.599 25/06/27,04:25:42,08,11,1, 11.9,1,1, 11.457, 10510.570, 511.869, 52820.576 25/06/27,04:25:42,09,11,1, 11.9,1,1, 11.457, 10510.649, 511.900, 52820.571 25/06/27,04:25:42,10,11,1, 11.9,1,1, 11.457, 10510.632, 511.863, 52820.529 25/06/27,04:25:42,11,11,1, 11.9,1,1, 11.457, 10510.689, 511.843, 52820.514 25/06/27,04:25:42,12,11,1, 11.9,1,1, 11.457, 10510.718, 511.851, 52820.566 25/06/27,04:25:42,13,11,1, 11.9,1,1, 11.457, 10510.747, 511.828, 52820.583 25/06/27,04:25:42,14,11,1, 11.9,1,1, 11.457, 10510.809, 511.778, 52820.570 25/06/27,04:25:42,15,11,1, 11.9,1,1, 11.457, 10510.840, 511.775, 52820.524 25/06/27,04:25:42,16,11,1, 11.9,1,1, 11.457, 10510.861, 511.758, 52820.604 25/06/27,04:25:42,17,11,1, 11.9,1,1, 11.457, 10510.892, 511.745, 52820.571 25/06/27,04:25:42,18,11,1, 11.9,1,1, 11.457, 10510.938, 511.756, 52820.637 25/06/27,04:25:42,19,11,1, 11.9,1,1, 11.457, 10510.968, 511.722, 52820.606 25/06/27,04:25:43,00,12,1, 12.0,1,1, 11.449, 10510.963, 511.722, 52820.606 25/06/27,04:25:43,01,12,1, 12.0,1,1, 11.449, 10511.048, 511.657, 52820.560 25/06/27,04:25:43,02,12,1, 12.0,1,1, 11.449, 10511.100, 511.675, 52820.610 25/06/27,04:25:43,03,12,1, 12.0,1,1, 11.449, 10511.089, 511.652, 52820.621 25/06/27,04:25:43,04,12,1, 12.0,1,1, 11.449, 10511.164, 511.651, 52820.634 25/06/27,04:25:43,05,12,1, 12.0,1,1, 11.449, 10511.188, 511.614, 52820.643 25/06/27,04:25:43,06,12,1, 12.0,1,1, 11.449, 10511.217, 511.603, 52820.577 25/06/27,04:25:43,07,12,1, 12.0,1,1, 11.449, 10511.254, 511.594, 52820.562 25/06/27,04:25:43,08,12,1, 12.0,1,1, 11.449, 10511.281, 511.571, 52820.614 25/06/27,04:25:43,09,12,1, 12.0,1,1, 11.449, 10511.312, 511.562, 52820.591 25/06/27,04:25:43,10,12,1, 12.0,1,1, 11.449, 10511.348, 511.529, 52820.569 25/06/27,04:25:43,11,12,1, 12.0,1,1, 11.449, 10511.375, 511.509, 52820.604 25/06/27,04:25:43,12,12,1, 12.0,1,1, 11.449, 10511.403, 511.496, 52820.624 25/06/27,04:25:43,13,12,1, 12.0,1,1, 11.449, 10511.461, 511.493, 52820.626 25/06/27,04:25:43,14,12,1, 12.0,1,1, 11.449, 10511.482, 511.492, 52820.634 25/06/27,04:25:43,15,12,1, 12.0,1,1, 11.449, 10511.515, 511.465, 52820.633 25/06/27,04:25:43,16,12,1, 12.0,1,1, 11.449, 10511.561, 511.466, 52820.632 25/06/27,04:25:43,17,12,1, 12.0,1,1, 11.449, 10511.569, 511.434, 52820.645 25/06/27,04:25:43,18,12,1, 12.0,1,1, 11.449, 10511.627, 511.432, 52820.619 25/06/27,04:25:43,19,12,1, 12.0,1,1, 11.449, 10511.672, 511.420, 52820.635 25/06/27,04:25:44,00,11,1, 11.9,1,1, 11.455, 10511.664, 511.420, 52820.635 25/06/27,04:25:44,01,11,1, 11.9,1,1, 11.455, 10511.727, 511.394, 52820.657 25/06/27,04:25:44,02,11,1, 11.9,1,1, 11.455, 10511.770, 511.364, 52820.592 25/06/27,04:25:44,03,11,1, 11.9,1,1, 11.455, 10511.788, 511.359, 52820.677 25/06/27,04:25:44,04,11,1, 11.9,1,1, 11.455, 10511.819, 511.348, 52820.646 25/06/27,04:25:44,05,11,1, 11.9,1,1, 11.455, 10511.835, 511.359, 52820.600 25/06/27,04:25:44,06,11,1, 11.9,1,1, 11.455, 10511.886, 511.337, 52820.651 25/06/27,04:25:44,07,11,1, 11.9,1,1, 11.455, 10511.915, 511.322, 52820.677 25/06/27,04:25:44,08,11,1, 11.9,1,1, 11.455, 10511.958, 511.317, 52820.693 25/06/27,04:25:44,09,11,1, 11.9,1,1, 11.455, 10511.977, 511.298, 52820.692 25/06/27,04:25:44,10,11,1, 11.9,1,1, 11.455, 10512.030, 511.267, 52820.626 25/06/27,04:25:44,11,11,1, 11.9,1,1, 11.455, 10512.036, 511.250, 52820.616 25/06/27,04:25:44,12,11,1, 11.9,1,1, 11.455, 10512.099, 511.266, 52820.726 25/06/27,04:25:44,13,11,1, 11.9,1,1, 11.455, 10512.118, 511.264, 52820.735 25/06/27,04:25:44,14,11,1, 11.9,1,1, 11.455, 10512.154, 511.241, 52820.636 25/06/27,04:25:44,15,11,1, 11.9,1,1, 11.455, 10512.190, 511.229, 52820.694 25/06/27,04:25:44,16,11,1, 11.9,1,1, 11.455, 10512.211, 511.204, 52820.673 25/06/27,04:25:44,17,11,1, 11.9,1,1, 11.455, 10512.235, 511.179, 52820.730 25/06/27,04:25:44,18,11,1, 11.9,1,1, 11.455, 10512.266, 511.190, 52820.610 25/06/27,04:25:44,19,11,1, 11.9,1,1, 11.455, 10512.284, 511.164, 52820.644 25/06/27,04:25:45,00,12,1, 11.9,1,1, 11.454, 10512.282, 511.164, 52820.644 25/06/27,04:25:45,01,12,1, 11.9,1,1, 11.454, 10512.340, 511.208, 52820.715 25/06/27,04:25:45,02,12,1, 11.9,1,1, 11.454, 10512.409, 511.143, 52820.689 25/06/27,04:25:45,03,12,1, 11.9,1,1, 11.454, 10512.427, 511.152, 52820.762 25/06/27,04:25:45,04,12,1, 11.9,1,1, 11.454, 10512.437, 511.141, 52820.736 25/06/27,04:25:45,05,12,1, 11.9,1,1, 11.454, 10512.455, 511.119, 52820.725 25/06/27,04:25:45,06,12,1, 11.9,1,1, 11.454, 10512.516, 511.115, 52820.780 25/06/27,04:25:45,07,12,1, 11.9,1,1, 11.454, 10512.571, 511.120, 52820.733 25/06/27,04:25:45,08,12,1, 11.9,1,1, 11.454, 10512.562, 511.082, 52820.712 25/06/27,04:25:45,09,12,1, 11.9,1,1, 11.454, 10512.602, 511.085, 52820.778 25/06/27,04:25:45,10,12,1, 11.9,1,1, 11.454, 10512.627, 511.068, 52820.790 25/06/27,04:25:45,11,12,1, 11.9,1,1, 11.454, 10512.649, 511.055, 52820.757 25/06/27,04:25:45,12,12,1, 11.9,1,1, 11.454, 10512.705, 511.054, 52820.737 25/06/27,04:25:45,13,12,1, 11.9,1,1, 11.454, 10512.706, 511.034, 52820.745 25/06/27,04:25:45,14,12,1, 11.9,1,1, 11.454, 10512.750, 511.028, 52820.793 25/06/27,04:25:45,15,12,1, 11.9,1,1, 11.454, 10512.778, 511.014, 52820.734 25/06/27,04:25:45,16,12,1, 11.9,1,1, 11.454, 10512.816, 511.033, 52820.802 25/06/27,04:25:45,17,12,1, 11.9,1,1, 11.454, 10512.847, 511.021, 52820.795 25/06/27,04:25:45,18,12,1, 11.9,1,1, 11.454, 10512.882, 510.997, 52820.823 25/06/27,04:25:45,19,12,1, 11.9,1,1, 11.454, 10512.903, 510.984, 52820.825 25/06/27,04:25:46,00,11,1, 11.9,1,1, 11.457, 10512.899, 510.984, 52820.825 25/06/27,04:25:46,01,11,1, 11.9,1,1, 11.457, 10512.948, 511.009, 52820.875 25/06/27,04:25:46,02,11,1, 11.9,1,1, 11.457, 10512.988, 510.979, 52820.870 25/06/27,04:25:46,03,11,1, 11.9,1,1, 11.457, 10513.032, 510.966, 52820.864 25/06/27,04:25:46,04,11,1, 11.9,1,1, 11.457, 10513.049, 510.969, 52820.898 25/06/27,04:25:46,05,11,1, 11.9,1,1, 11.457, 10513.074, 510.955, 52820.853 25/06/27,04:25:46,06,11,1, 11.9,1,1, 11.457, 10513.120, 510.940, 52820.855 25/06/27,04:25:46,07,11,1, 11.9,1,1, 11.457, 10513.136, 510.977, 52820.890 25/06/27,04:25:46,08,11,1, 11.9,1,1, 11.457, 10513.160, 510.940, 52820.835 25/06/27,04:25:46,09,11,1, 11.9,1,1, 11.457, 10513.194, 510.919, 52820.818 25/06/27,04:25:46,10,11,1, 11.9,1,1, 11.457, 10513.233, 510.958, 52820.847 25/06/27,04:25:46,11,11,1, 11.9,1,1, 11.457, 10513.238, 510.935, 52820.842 25/06/27,04:25:46,12,11,1, 11.9,1,1, 11.457, 10513.283, 510.896, 52820.835 25/06/27,04:25:46,13,11,1, 11.9,1,1, 11.457, 10513.296, 510.917, 52820.864 25/06/27,04:25:46,14,11,1, 11.9,1,1, 11.457, 10513.318, 510.896, 52820.882 25/06/27,04:25:46,15,11,1, 11.9,1,1, 11.457, 10513.350, 510.898, 52820.874 25/06/27,04:25:46,16,11,1, 11.9,1,1, 11.457, 10513.394, 510.895, 52820.993 25/06/27,04:25:46,17,11,1, 11.9,1,1, 11.457, 10513.435, 510.932, 52820.885 25/06/27,04:25:46,18,11,1, 11.9,1,1, 11.457, 10513.450, 510.856, 52820.933 25/06/27,04:25:46,19,11,1, 11.9,1,1, 11.457, 10513.497, 510.837, 52820.926 25/06/27,04:25:47,00,11,1, 11.9,1,1, 11.456, 10513.492, 510.837, 52820.926 25/06/27,04:25:47,01,11,1, 11.9,1,1, 11.456, 10513.542, 510.843, 52820.991 25/06/27,04:25:47,02,11,1, 11.9,1,1, 11.456, 10513.578, 510.835, 52820.936 25/06/27,04:25:47,03,11,1, 11.9,1,1, 11.456, 10513.611, 510.835, 52821.010 25/06/27,04:25:47,04,11,1, 11.9,1,1, 11.456, 10513.625, 510.809, 52820.979 25/06/27,04:25:47,05,11,1, 11.9,1,1, 11.456, 10513.656, 510.795, 52820.962 25/06/27,04:25:47,06,11,1, 11.9,1,1, 11.456, 10513.687, 510.804, 52820.960 25/06/27,04:25:47,07,11,1, 11.9,1,1, 11.456, 10513.699, 510.774, 52821.035 25/06/27,04:25:47,08,11,1, 11.9,1,1, 11.456, 10513.751, 510.798, 52820.945 25/06/27,04:25:47,09,11,1, 11.9,1,1, 11.456, 10513.762, 510.767, 52820.973 25/06/27,04:25:47,10,11,1, 11.9,1,1, 11.456, 10513.804, 510.753, 52820.924 25/06/27,04:25:47,11,11,1, 11.9,1,1, 11.456, 10513.827, 510.731, 52821.027 25/06/27,04:25:47,12,11,1, 11.9,1,1, 11.456, 10513.842, 510.730, 52821.013 25/06/27,04:25:47,13,11,1, 11.9,1,1, 11.456, 10513.888, 510.690, 52821.035 25/06/27,04:25:47,14,11,1, 11.9,1,1, 11.456, 10513.929, 510.712, 52821.078 25/06/27,04:25:47,15,11,1, 11.9,1,1, 11.456, 10513.941, 510.683, 52821.081 25/06/27,04:25:47,16,11,1, 11.9,1,1, 11.456, 10513.970, 510.667, 52821.073 25/06/27,04:25:47,17,11,1, 11.9,1,1, 11.456, 10513.999, 510.696, 52821.083 25/06/27,04:25:47,18,11,1, 11.9,1,1, 11.456, 10514.041, 510.657, 52821.076 25/06/27,04:25:47,19,11,1, 11.9,1,1, 11.456, 10514.064, 510.644, 52821.073 25/06/27,04:25:48,00,11,1, 11.9,1,1, 11.457, 10514.059, 510.644, 52821.073 25/06/27,04:25:48,01,11,1, 11.9,1,1, 11.457, 10514.126, 510.633, 52821.117 25/06/27,04:25:48,02,11,1, 11.9,1,1, 11.457, 10514.134, 510.618, 52821.120 25/06/27,04:25:48,03,11,1, 11.9,1,1, 11.457, 10514.173, 510.611, 52821.084 25/06/27,04:25:48,04,11,1, 11.9,1,1, 11.457, 10514.223, 510.603, 52821.123 25/06/27,04:25:48,05,11,1, 11.9,1,1, 11.457, 10514.218, 510.572, 52821.102 25/06/27,04:25:48,06,11,1, 11.9,1,1, 11.457, 10514.265, 510.584, 52821.060 25/06/27,04:25:48,07,11,1, 11.9,1,1, 11.457, 10514.273, 510.555, 52821.168 25/06/27,04:25:48,08,11,1, 11.9,1,1, 11.457, 10514.305, 510.525, 52821.041 25/06/27,04:25:48,09,11,1, 11.9,1,1, 11.457, 10514.346, 510.514, 52821.155 25/06/27,04:25:48,10,11,1, 11.9,1,1, 11.457, 10514.339, 510.521, 52821.160 25/06/27,04:25:48,11,11,1, 11.9,1,1, 11.457, 10514.404, 510.498, 52821.113 25/06/27,04:25:48,12,11,1, 11.9,1,1, 11.457, 10514.434, 510.515, 52821.110 25/06/27,04:25:48,13,11,1, 11.9,1,1, 11.457, 10514.467, 510.487, 52821.201 25/06/27,04:25:48,14,11,1, 11.9,1,1, 11.457, 10514.491, 510.481, 52821.151 25/06/27,04:25:48,15,11,1, 11.9,1,1, 11.457, 10514.531, 510.438, 52821.094 25/06/27,04:25:48,16,11,1, 11.9,1,1, 11.457, 10514.543, 510.447, 52821.165 25/06/27,04:25:48,17,11,1, 11.9,1,1, 11.457, 10514.580, 510.408, 52821.076 25/06/27,04:25:48,18,11,1, 11.9,1,1, 11.457, 10514.651, 510.415, 52821.138 25/06/27,04:25:48,19,11,1, 11.9,1,1, 11.457, 10514.657, 510.397, 52821.162 25/06/27,04:25:49,00,11,1, 12.0,1,1, 11.459, 10514.652, 510.397, 52821.162 25/06/27,04:25:49,01,11,1, 12.0,1,1, 11.459, 10514.736, 510.372, 52821.349 25/06/27,04:25:49,02,11,1, 12.0,1,1, 11.459, 10514.720, 510.353, 52821.090 25/06/27,04:25:49,03,11,1, 12.0,1,1, 11.459, 10514.731, 510.343, 52821.188 25/06/27,04:25:49,04,11,1, 12.0,1,1, 11.459, 10514.803, 510.309, 52821.207 25/06/27,04:25:49,05,11,1, 12.0,1,1, 11.459, 10514.838, 510.304, 52821.188 25/06/27,04:25:49,06,11,1, 12.0,1,1, 11.459, 10514.871, 510.269, 52820.963 25/06/27,04:25:49,07,11,1, 12.0,1,1, 11.459, 10514.889, 510.278, 52821.226 25/06/27,04:25:49,08,11,1, 12.0,1,1, 11.459, 10514.942, 510.266, 52821.278 25/06/27,04:25:49,09,11,1, 12.0,1,1, 11.459, 10514.947, 510.242, 52821.270 25/06/27,04:25:49,10,11,1, 12.0,1,1, 11.459, 10514.997, 510.252, 52821.227 25/06/27,04:25:49,11,11,1, 12.0,1,1, 11.459, 10515.058, 510.217, 52821.250 25/06/27,04:25:49,12,11,1, 12.0,1,1, 11.459, 10515.054, 510.188, 52821.187 25/06/27,04:25:49,13,11,1, 12.0,1,1, 11.459, 10515.122, 510.165, 52821.207 25/06/27,04:25:49,14,11,1, 12.0,1,1, 11.459, 10515.142, 510.172, 52821.285 25/06/27,04:25:49,15,11,1, 12.0,1,1, 11.459, 10515.169, 510.151, 52821.307 25/06/27,04:25:49,16,11,1, 12.0,1,1, 11.459, 10515.197, 510.143, 52821.321 25/06/27,04:25:49,17,11,1, 12.0,1,1, 11.459, 10515.234, 510.130, 52821.243 25/06/27,04:25:49,18,11,1, 12.0,1,1, 11.459, 10515.256, 510.120, 52821.296 25/06/27,04:25:49,19,11,1, 12.0,1,1, 11.459, 10515.318, 510.107, 52821.292 25/06/27,04:25:50,00,11,1, 11.9,1,1, 11.458, 10515.311, 510.107, 52821.292 25/06/27,04:25:50,01,11,1, 11.9,1,1, 11.458, 10515.360, 510.083, 52821.324 25/06/27,04:25:50,02,11,1, 11.9,1,1, 11.458, 10515.375, 510.073, 52821.292 25/06/27,04:25:50,03,11,1, 11.9,1,1, 11.458, 10515.456, 510.041, 52821.311 25/06/27,04:25:50,04,11,1, 11.9,1,1, 11.458, 10515.484, 510.036, 52821.366 25/06/27,04:25:50,05,11,1, 11.9,1,1, 11.458, 10515.525, 510.034, 52821.351 25/06/27,04:25:50,06,11,1, 11.9,1,1, 11.458, 10515.553, 509.996, 52821.304 25/06/27,04:25:50,07,11,1, 11.9,1,1, 11.458, 10515.569, 509.967, 52821.319 25/06/27,04:25:50,08,11,1, 11.9,1,1, 11.458, 10515.619, 509.966, 52821.286 25/06/27,04:25:50,09,11,1, 11.9,1,1, 11.458, 10515.634, 509.933, 52821.317 25/06/27,04:25:50,10,11,1, 11.9,1,1, 11.458, 10515.684, 509.943, 52821.429 25/06/27,04:25:50,11,11,1, 11.9,1,1, 11.458, 10515.721, 509.938, 52821.410 25/06/27,04:25:50,12,11,1, 11.9,1,1, 11.458, 10515.741, 509.913, 52821.348 25/06/27,04:25:50,13,11,1, 11.9,1,1, 11.458, 10515.764, 509.856, 52821.324 25/06/27,04:25:50,14,11,1, 11.9,1,1, 11.458, 10515.823, 509.905, 52821.413 25/06/27,04:25:50,15,11,1, 11.9,1,1, 11.458, 10515.856, 509.892, 52821.409 25/06/27,04:25:50,16,11,1, 11.9,1,1, 11.458, 10515.911, 509.851, 52821.363 25/06/27,04:25:50,17,11,1, 11.9,1,1, 11.458, 10515.930, 509.837, 52821.370 25/06/27,04:25:50,18,11,1, 11.9,1,1, 11.458, 10515.958, 509.837, 52821.522 25/06/27,04:25:50,19,11,1, 11.9,1,1, 11.458, 10516.019, 509.788, 52821.325 25/06/27,04:25:51,00,11,1, 11.9,1,1, 11.457, 10516.012, 509.788, 52821.325 25/06/27,04:25:51,01,11,1, 11.9,1,1, 11.457, 10516.081, 509.789, 52821.424 25/06/27,04:25:51,02,11,1, 11.9,1,1, 11.457, 10516.084, 509.786, 52821.477 25/06/27,04:25:51,03,11,1, 11.9,1,1, 11.457, 10516.149, 509.786, 52821.404 25/06/27,04:25:51,04,11,1, 11.9,1,1, 11.457, 10516.141, 509.761, 52821.466 25/06/27,04:25:51,05,11,1, 11.9,1,1, 11.457, 10516.200, 509.766, 52821.440 25/06/27,04:25:51,06,11,1, 11.9,1,1, 11.457, 10516.246, 509.735, 52821.443 25/06/27,04:25:51,07,11,1, 11.9,1,1, 11.457, 10516.260, 509.736, 52821.466 25/06/27,04:25:51,08,11,1, 11.9,1,1, 11.457, 10516.334, 509.704, 52821.385 25/06/27,04:25:51,09,11,1, 11.9,1,1, 11.457, 10516.348, 509.709, 52821.481 25/06/27,04:25:51,10,11,1, 11.9,1,1, 11.457, 10516.400, 509.689, 52821.418 25/06/27,04:25:51,11,11,1, 11.9,1,1, 11.457, 10516.422, 509.662, 52821.468 25/06/27,04:25:51,12,11,1, 11.9,1,1, 11.457, 10516.474, 509.651, 52821.498 25/06/27,04:25:51,13,11,1, 11.9,1,1, 11.457, 10516.506, 509.677, 52821.516 25/06/27,04:25:51,14,11,1, 11.9,1,1, 11.457, 10516.554, 509.670, 52821.455 25/06/27,04:25:51,15,11,1, 11.9,1,1, 11.457, 10516.581, 509.651, 52821.439 25/06/27,04:25:51,16,11,1, 11.9,1,1, 11.457, 10516.618, 509.594, 52821.458 25/06/27,04:25:51,17,11,1, 11.9,1,1, 11.457, 10516.642, 509.585, 52821.448 25/06/27,04:25:51,18,11,1, 11.9,1,1, 11.457, 10516.687, 509.605, 52821.470 25/06/27,04:25:51,19,11,1, 11.9,1,1, 11.457, 10516.731, 509.572, 52821.505 25/06/27,04:25:52,00,11,1, 11.9,1,1, 11.455, 10516.729, 509.572, 52821.505 25/06/27,04:25:52,01,11,1, 11.9,1,1, 11.455, 10516.791, 509.559, 52821.432 25/06/27,04:25:52,02,11,1, 11.9,1,1, 11.455, 10516.836, 509.538, 52821.414 25/06/27,04:25:52,03,11,1, 11.9,1,1, 11.455, 10516.872, 509.521, 52821.476 25/06/27,04:25:52,04,11,1, 11.9,1,1, 11.455, 10516.900, 509.521, 52821.534 25/06/27,04:25:52,05,11,1, 11.9,1,1, 11.455, 10516.949, 509.507, 52821.517 25/06/27,04:25:52,06,11,1, 11.9,1,1, 11.455, 10516.959, 509.483, 52821.611 25/06/27,04:25:52,07,11,1, 11.9,1,1, 11.455, 10517.019, 509.448, 52821.491 25/06/27,04:25:52,08,11,1, 11.9,1,1, 11.455, 10517.052, 509.434, 52821.526 25/06/27,04:25:52,09,11,1, 11.9,1,1, 11.455, 10517.097, 509.449, 52821.588 25/06/27,04:25:52,10,11,1, 11.9,1,1, 11.455, 10517.111, 509.409, 52821.608 25/06/27,04:25:52,11,11,1, 11.9,1,1, 11.455, 10517.192, 509.412, 52821.608 25/06/27,04:25:52,12,11,1, 11.9,1,1, 11.455, 10517.215, 509.389, 52821.638 25/06/27,04:25:52,13,11,1, 11.9,1,1, 11.455, 10517.272, 509.391, 52821.540 25/06/27,04:25:52,14,11,1, 11.9,1,1, 11.455, 10517.282, 509.382, 52821.645 25/06/27,04:25:52,15,11,1, 11.9,1,1, 11.455, 10517.328, 509.375, 52821.612 25/06/27,04:25:52,16,11,1, 11.9,1,1, 11.455, 10517.345, 509.369, 52821.697 25/06/27,04:25:52,17,11,1, 11.9,1,1, 11.455, 10517.415, 509.315, 52821.699 25/06/27,04:25:52,18,11,1, 11.9,1,1, 11.455, 10517.453, 509.320, 52821.690 25/06/27,04:25:52,19,11,1, 11.9,1,1, 11.455, 10517.475, 509.310, 52821.629 25/06/27,04:25:53,00,11,1, 12.0,1,1, 11.459, 10517.472, 509.310, 52821.629 25/06/27,04:25:53,01,11,1, 12.0,1,1, 11.459, 10517.578, 509.292, 52821.706 25/06/27,04:25:53,02,11,1, 12.0,1,1, 11.459, 10517.593, 509.307, 52821.735 25/06/27,04:25:53,03,11,1, 12.0,1,1, 11.459, 10517.614, 509.284, 52821.709 25/06/27,04:25:53,04,11,1, 12.0,1,1, 11.459, 10517.659, 509.257, 52821.756 25/06/27,04:25:53,05,11,1, 12.0,1,1, 11.459, 10517.688, 509.267, 52821.669 25/06/27,04:25:53,06,11,1, 12.0,1,1, 11.459, 10517.758, 509.225, 52821.627 25/06/27,04:25:53,07,11,1, 12.0,1,1, 11.459, 10517.808, 509.206, 52821.647 25/06/27,04:25:53,08,11,1, 12.0,1,1, 11.459, 10517.844, 509.226, 52821.778 25/06/27,04:25:53,09,11,1, 12.0,1,1, 11.459, 10517.857, 509.194, 52821.738 25/06/27,04:25:53,10,11,1, 12.0,1,1, 11.459, 10517.928, 509.177, 52821.745 25/06/27,04:25:53,11,11,1, 12.0,1,1, 11.459, 10517.953, 509.192, 52821.801 25/06/27,04:25:53,12,11,1, 12.0,1,1, 11.459, 10517.968, 509.153, 52821.743 25/06/27,04:25:53,13,11,1, 12.0,1,1, 11.459, 10518.012, 509.175, 52821.843 25/06/27,04:25:53,14,11,1, 12.0,1,1, 11.459, 10518.087, 509.139, 52821.735 25/06/27,04:25:53,15,11,1, 12.0,1,1, 11.459, 10518.096, 509.128, 52821.762 25/06/27,04:25:53,16,11,1, 12.0,1,1, 11.459, 10518.122, 509.134, 52821.841 25/06/27,04:25:53,17,11,1, 12.0,1,1, 11.459, 10518.173, 509.119, 52821.773 25/06/27,04:25:53,18,11,1, 12.0,1,1, 11.459, 10518.234, 509.109, 52821.810 25/06/27,04:25:53,19,11,1, 12.0,1,1, 11.459, 10518.265, 509.095, 52821.794 25/06/27,04:25:54,00,11,1, 11.9,1,1, 11.456, 10518.265, 509.095, 52821.794 25/06/27,04:25:54,01,11,1, 11.9,1,1, 11.456, 10518.330, 509.086, 52821.857 25/06/27,04:25:54,02,11,1, 11.9,1,1, 11.456, 10518.382, 509.068, 52821.882 25/06/27,04:25:54,03,11,1, 11.9,1,1, 11.456, 10518.433, 509.071, 52821.862 25/06/27,04:25:54,04,11,1, 11.9,1,1, 11.456, 10518.440, 509.073, 52821.833 25/06/27,04:25:54,05,11,1, 11.9,1,1, 11.456, 10518.496, 509.058, 52821.951 25/06/27,04:25:54,06,11,1, 11.9,1,1, 11.456, 10518.534, 509.063, 52821.981 25/06/27,04:25:54,07,11,1, 11.9,1,1, 11.456, 10518.548, 509.025, 52821.845 25/06/27,04:25:54,08,11,1, 11.9,1,1, 11.456, 10518.592, 509.019, 52821.941 25/06/27,04:25:54,09,11,1, 11.9,1,1, 11.456, 10518.680, 508.987, 52821.769 25/06/27,04:25:54,10,11,1, 11.9,1,1, 11.456, 10518.648, 508.990, 52821.986 25/06/27,04:25:54,11,11,1, 11.9,1,1, 11.456, 10518.714, 508.987, 52822.020 25/06/27,04:25:54,12,11,1, 11.9,1,1, 11.456, 10518.718, 508.978, 52821.915 25/06/27,04:25:54,13,11,1, 11.9,1,1, 11.456, 10518.759, 508.952, 52821.986 25/06/27,04:25:54,14,11,1, 11.9,1,1, 11.456, 10518.831, 508.965, 52821.959 25/06/27,04:25:54,15,11,1, 11.9,1,1, 11.456, 10518.870, 508.945, 52822.054 25/06/27,04:25:54,16,11,1, 11.9,1,1, 11.456, 10518.883, 508.928, 52822.064 25/06/27,04:25:54,17,11,1, 11.9,1,1, 11.456, 10518.929, 508.924, 52821.991 25/06/27,04:25:54,18,11,1, 11.9,1,1, 11.456, 10518.966, 508.905, 52821.968 25/06/27,04:25:54,19,11,1, 11.9,1,1, 11.456, 10518.980, 508.906, 52821.999 25/06/27,04:25:55,00,12,1, 11.9,1,1, 11.454, 10518.974, 508.906, 52821.999 25/06/27,04:25:55,01,12,1, 11.9,1,1, 11.454, 10519.075, 508.869, 52822.026 25/06/27,04:25:55,02,12,1, 11.9,1,1, 11.454, 10519.100, 508.840, 52822.022 25/06/27,04:25:55,03,12,1, 11.9,1,1, 11.454, 10519.130, 508.853, 52822.027 25/06/27,04:25:55,04,12,1, 11.9,1,1, 11.454, 10519.165, 508.840, 52822.024 25/06/27,04:25:55,05,12,1, 11.9,1,1, 11.454, 10519.208, 508.801, 52822.037 25/06/27,04:25:55,06,12,1, 11.9,1,1, 11.454, 10519.254, 508.815, 52822.056 25/06/27,04:25:55,07,12,1, 11.9,1,1, 11.454, 10519.274, 508.819, 52822.095 25/06/27,04:25:55,08,12,1, 11.9,1,1, 11.454, 10519.299, 508.762, 52822.011 25/06/27,04:25:55,09,12,1, 11.9,1,1, 11.454, 10519.323, 508.767, 52822.083 25/06/27,04:25:55,10,12,1, 11.9,1,1, 11.454, 10519.379, 508.754, 52822.124 25/06/27,04:25:55,11,12,1, 11.9,1,1, 11.454, 10519.424, 508.738, 52822.068 25/06/27,04:25:55,12,12,1, 11.9,1,1, 11.454, 10519.444, 508.722, 52822.090 25/06/27,04:25:55,13,12,1, 11.9,1,1, 11.454, 10519.497, 508.754, 52822.122 25/06/27,04:25:55,14,12,1, 11.9,1,1, 11.454, 10519.493, 508.713, 52822.108 25/06/27,04:25:55,15,12,1, 11.9,1,1, 11.454, 10519.528, 508.693, 52822.156 25/06/27,04:25:55,16,12,1, 11.9,1,1, 11.454, 10519.580, 508.687, 52822.095 25/06/27,04:25:55,17,12,1, 11.9,1,1, 11.454, 10519.617, 508.675, 52822.210 25/06/27,04:25:55,18,12,1, 11.9,1,1, 11.454, 10519.662, 508.644, 52822.134 25/06/27,04:25:55,19,12,1, 11.9,1,1, 11.454, 10519.694, 508.663, 52822.197 25/06/27,04:25:56,00,11,1, 11.9,1,1, 11.457, 10519.692, 508.663, 52822.197 25/06/27,04:25:56,01,11,1, 11.9,1,1, 11.457, 10519.765, 508.601, 52822.169 25/06/27,04:25:56,02,11,1, 11.9,1,1, 11.457, 10519.812, 508.608, 52822.135 25/06/27,04:25:56,03,11,1, 11.9,1,1, 11.457, 10519.839, 508.588, 52822.270 25/06/27,04:25:56,04,11,1, 11.9,1,1, 11.457, 10519.891, 508.585, 52822.271 25/06/27,04:25:56,05,11,1, 11.9,1,1, 11.457, 10519.906, 508.552, 52822.199 25/06/27,04:25:56,06,11,1, 11.9,1,1, 11.457, 10519.924, 508.537, 52822.181 25/06/27,04:25:56,07,11,1, 11.9,1,1, 11.457, 10519.977, 508.533, 52822.200 25/06/27,04:25:56,08,11,1, 11.9,1,1, 11.457, 10519.986, 508.515, 52822.220 25/06/27,04:25:56,09,11,1, 11.9,1,1, 11.457, 10520.039, 508.484, 52822.220 25/06/27,04:25:56,10,11,1, 11.9,1,1, 11.457, 10520.081, 508.495, 52822.276 25/06/27,04:25:56,11,11,1, 11.9,1,1, 11.457, 10520.109, 508.452, 52822.222 25/06/27,04:25:56,12,11,1, 11.9,1,1, 11.457, 10520.136, 508.430, 52822.204 25/06/27,04:25:56,13,11,1, 11.9,1,1, 11.457, 10520.170, 508.422, 52822.248 25/06/27,04:25:56,14,11,1, 11.9,1,1, 11.457, 10520.185, 508.444, 52822.335 25/06/27,04:25:56,15,11,1, 11.9,1,1, 11.457, 10520.242, 508.430, 52822.329 25/06/27,04:25:56,16,11,1, 11.9,1,1, 11.457, 10520.277, 508.405, 52822.377 25/06/27,04:25:56,17,11,1, 11.9,1,1, 11.457, 10520.296, 508.401, 52822.386 25/06/27,04:25:56,18,11,1, 11.9,1,1, 11.457, 10520.338, 508.367, 52822.378 25/06/27,04:25:56,19,11,1, 11.9,1,1, 11.457, 10520.371, 508.368, 52822.277 25/06/27,04:25:57,00,11,1, 11.9,1,1, 11.461, 10520.368, 508.368, 52822.277 25/06/27,04:25:57,01,11,1, 11.9,1,1, 11.461, 10520.437, 508.323, 52822.410 25/06/27,04:25:57,02,11,1, 11.9,1,1, 11.461, 10520.486, 508.408, 52822.836 25/06/27,04:25:57,03,11,1, 11.9,1,1, 11.461, 10520.536, 508.389, 52822.874 25/06/27,04:25:57,04,11,1, 11.9,1,1, 11.461, 10520.583, 508.377, 52822.926 25/06/27,04:25:57,05,11,1, 11.9,1,1, 11.461, 10520.580, 508.378, 52822.970 25/06/27,04:25:57,06,11,1, 11.9,1,1, 11.461, 10520.619, 508.361, 52822.977 25/06/27,04:25:57,07,11,1, 11.9,1,1, 11.461, 10520.665, 508.339, 52822.988 25/06/27,04:25:57,08,11,1, 11.9,1,1, 11.461, 10520.713, 508.319, 52822.993 25/06/27,04:25:57,09,11,1, 11.9,1,1, 11.461, 10520.708, 508.302, 52823.015 25/06/27,04:25:57,10,11,1, 11.9,1,1, 11.461, 10520.769, 508.281, 52822.957 25/06/27,04:25:57,11,11,1, 11.9,1,1, 11.461, 10520.788, 508.289, 52823.015 25/06/27,04:25:57,12,11,1, 11.9,1,1, 11.461, 10520.827, 508.273, 52822.969 25/06/27,04:25:57,13,11,1, 11.9,1,1, 11.461, 10520.837, 508.235, 52823.052 25/06/27,04:25:57,14,11,1, 11.9,1,1, 11.461, 10520.902, 508.229, 52823.113 25/06/27,04:25:57,15,11,1, 11.9,1,1, 11.461, 10520.917, 508.211, 52823.051 25/06/27,04:25:57,16,11,1, 11.9,1,1, 11.461, 10520.944, 508.197, 52823.043 25/06/27,04:25:57,17,11,1, 11.9,1,1, 11.461, 10521.007, 508.193, 52823.090 25/06/27,04:25:57,18,11,1, 11.9,1,1, 11.461, 10521.042, 508.158, 52823.076 25/06/27,04:25:57,19,11,1, 11.9,1,1, 11.461, 10521.063, 508.126, 52823.111 25/06/27,04:25:58,00,11,1, 11.9,1,1, 11.457, 10521.060, 508.126, 52823.111 25/06/27,04:25:58,01,11,1, 11.9,1,1, 11.457, 10521.157, 508.106, 52823.139 25/06/27,04:25:58,02,11,1, 11.9,1,1, 11.457, 10521.188, 508.067, 52823.012 25/06/27,04:25:58,03,11,1, 11.9,1,1, 11.457, 10521.233, 508.043, 52823.173 25/06/27,04:25:58,04,11,1, 11.9,1,1, 11.457, 10521.260, 508.043, 52823.078 25/06/27,04:25:58,05,11,1, 11.9,1,1, 11.457, 10521.297, 508.022, 52823.144 25/06/27,04:25:58,06,11,1, 11.9,1,1, 11.457, 10521.323, 507.967, 52823.135 25/06/27,04:25:58,07,11,1, 11.9,1,1, 11.457, 10521.344, 507.977, 52823.174 25/06/27,04:25:58,08,11,1, 11.9,1,1, 11.457, 10521.394, 507.940, 52823.098 25/06/27,04:25:58,09,11,1, 11.9,1,1, 11.457, 10521.440, 507.932, 52823.113 25/06/27,04:25:58,10,11,1, 11.9,1,1, 11.457, 10521.454, 507.905, 52823.166 25/06/27,04:25:58,11,11,1, 11.9,1,1, 11.457, 10521.481, 507.892, 52823.150 25/06/27,04:25:58,12,11,1, 11.9,1,1, 11.457, 10521.496, 507.891, 52823.130 25/06/27,04:25:58,13,11,1, 11.9,1,1, 11.457, 10521.560, 507.858, 52823.234 25/06/27,04:25:58,14,11,1, 11.9,1,1, 11.457, 10521.602, 507.845, 52823.201 25/06/27,04:25:58,15,11,1, 11.9,1,1, 11.457, 10521.655, 507.828, 52823.182 25/06/27,04:25:58,16,11,1, 11.9,1,1, 11.457, 10521.686, 507.814, 52823.222 25/06/27,04:25:58,17,11,1, 11.9,1,1, 11.457, 10521.732, 507.778, 52823.219 25/06/27,04:25:58,18,11,1, 11.9,1,1, 11.457, 10521.741, 507.782, 52823.247 25/06/27,04:25:58,19,11,1, 11.9,1,1, 11.457, 10521.786, 507.740, 52823.251 25/06/27,04:25:59,00,11,1, 11.9,1,1, 11.458, 10521.778, 507.740, 52823.251 25/06/27,04:25:59,01,11,1, 11.9,1,1, 11.458, 10521.887, 507.687, 52823.231 25/06/27,04:25:59,02,11,1, 11.9,1,1, 11.458, 10521.910, 507.660, 52823.210 25/06/27,04:25:59,03,11,1, 11.9,1,1, 11.458, 10521.941, 507.644, 52823.345 25/06/27,04:25:59,04,11,1, 11.9,1,1, 11.458, 10521.961, 507.617, 52823.309 25/06/27,04:25:59,05,11,1, 11.9,1,1, 11.458, 10522.022, 507.593, 52823.276 25/06/27,04:25:59,06,11,1, 11.9,1,1, 11.458, 10522.041, 507.591, 52823.315 25/06/27,04:25:59,07,11,1, 11.9,1,1, 11.458, 10522.084, 507.554, 52823.254 25/06/27,04:25:59,08,11,1, 11.9,1,1, 11.458, 10522.116, 507.519, 52823.252 25/06/27,04:25:59,09,11,1, 11.9,1,1, 11.458, 10522.139, 507.524, 52823.351 25/06/27,04:25:59,10,11,1, 11.9,1,1, 11.458, 10522.174, 507.484, 52823.266 25/06/27,04:25:59,11,11,1, 11.9,1,1, 11.458, 10522.239, 507.457, 52823.385 25/06/27,04:25:59,12,11,1, 11.9,1,1, 11.458, 10522.254, 507.452, 52823.373 25/06/27,04:25:59,13,11,1, 11.9,1,1, 11.458, 10522.296, 507.441, 52823.334 25/06/27,04:25:59,14,11,1, 11.9,1,1, 11.458, 10522.342, 507.374, 52823.278 25/06/27,04:25:59,15,11,1, 11.9,1,1, 11.458, 10522.365, 507.352, 52823.330 25/06/27,04:25:59,16,11,1, 11.9,1,1, 11.458, 10522.409, 507.326, 52823.380 25/06/27,04:25:59,17,11,1, 11.9,1,1, 11.458, 10522.484, 507.297, 52823.329 25/06/27,04:25:59,18,11,1, 11.9,1,1, 11.458, 10522.507, 507.263, 52823.389 25/06/27,04:25:59,19,11,1, 11.9,1,1, 11.458, 10522.547, 507.259, 52823.354 25/06/27,04:26:00,00,10,1, 11.9,1,1, 11.458, 10522.546, 507.259, 52823.354 25/06/27,04:26:00,01,10,1, 11.9,1,1, 11.458, 10522.613, 507.194, 52823.342 25/06/27,04:26:00,02,10,1, 11.9,1,1, 11.458, 10522.613, 507.107, 52822.928 25/06/27,04:26:00,03,10,1, 11.9,1,1, 11.458, 10522.647, 507.061, 52822.804 25/06/27,04:26:00,04,10,1, 11.9,1,1, 11.458, 10522.685, 507.018, 52822.855 25/06/27,04:26:00,05,10,1, 11.9,1,1, 11.458, 10522.748, 507.001, 52822.745 25/06/27,04:26:00,06,10,1, 11.9,1,1, 11.458, 10522.777, 506.977, 52822.779 25/06/27,04:26:00,07,10,1, 11.9,1,1, 11.458, 10522.806, 506.926, 52822.775 25/06/27,04:26:00,08,10,1, 11.9,1,1, 11.458, 10522.855, 506.923, 52822.776 25/06/27,04:26:00,09,10,1, 11.9,1,1, 11.458, 10522.913, 506.892, 52822.830 25/06/27,04:26:00,10,10,1, 11.9,1,1, 11.458, 10522.936, 506.866, 52822.802 25/06/27,04:26:00,11,10,1, 11.9,1,1, 11.458, 10522.963, 506.840, 52822.838 25/06/27,04:26:00,12,10,1, 11.9,1,1, 11.458, 10523.018, 506.813, 52822.834 25/06/27,04:26:00,13,10,1, 11.9,1,1, 11.458, 10523.030, 506.761, 52822.841 25/06/27,04:26:00,14,10,1, 11.9,1,1, 11.458, 10523.115, 506.737, 52822.843 25/06/27,04:26:00,15,10,1, 11.9,1,1, 11.458, 10523.106, 506.727, 52822.818 25/06/27,04:26:00,16,10,1, 11.9,1,1, 11.458, 10523.170, 506.689, 52822.810 25/06/27,04:26:00,17,10,1, 11.9,1,1, 11.458, 10523.200, 506.658, 52822.875 25/06/27,04:26:00,18,10,1, 11.9,1,1, 11.458, 10523.248, 506.626, 52822.870 25/06/27,04:26:00,19,10,1, 11.9,1,1, 11.458, 10523.272, 506.601, 52822.878 25/06/27,04:26:01,00,10,1, 12.0,1,1, 11.462, 10523.272, 506.601, 52822.878 25/06/27,04:26:01,01,10,1, 12.0,1,1, 11.462, 10523.324, 506.537, 52822.888 25/06/27,04:26:01,02,10,1, 12.0,1,1, 11.462, 10523.364, 506.531, 52822.870 25/06/27,04:26:01,03,10,1, 12.0,1,1, 11.462, 10523.437, 506.495, 52822.895 25/06/27,04:26:01,04,10,1, 12.0,1,1, 11.462, 10523.452, 506.476, 52822.950 25/06/27,04:26:01,05,10,1, 12.0,1,1, 11.462, 10523.501, 506.412, 52822.911 25/06/27,04:26:01,06,10,1, 12.0,1,1, 11.462, 10523.518, 506.416, 52822.977 25/06/27,04:26:01,07,10,1, 12.0,1,1, 11.462, 10523.545, 506.358, 52822.875 25/06/27,04:26:01,08,10,1, 12.0,1,1, 11.462, 10523.605, 506.335, 52822.944 25/06/27,04:26:01,09,10,1, 12.0,1,1, 11.462, 10523.654, 506.298, 52822.912 25/06/27,04:26:01,10,10,1, 12.0,1,1, 11.462, 10523.676, 506.281, 52822.880 25/06/27,04:26:01,11,10,1, 12.0,1,1, 11.462, 10523.693, 506.248, 52822.910 25/06/27,04:26:01,12,10,1, 12.0,1,1, 11.462, 10523.720, 506.203, 52823.005 25/06/27,04:26:01,13,10,1, 12.0,1,1, 11.462, 10523.769, 506.155, 52822.950 25/06/27,04:26:01,14,10,1, 12.0,1,1, 11.462, 10523.794, 506.132, 52822.924 25/06/27,04:26:01,15,10,1, 12.0,1,1, 11.462, 10523.838, 506.109, 52822.947 25/06/27,04:26:01,16,10,1, 12.0,1,1, 11.462, 10523.899, 506.061, 52822.905 25/06/27,04:26:01,17,10,1, 12.0,1,1, 11.462, 10523.915, 506.038, 52822.967 25/06/27,04:26:01,18,10,1, 12.0,1,1, 11.462, 10523.947, 505.989, 52822.927 25/06/27,04:26:01,19,10,1, 12.0,1,1, 11.462, 10523.981, 505.971, 52822.913 25/06/27,04:26:02,00,10,1, 11.8,1,1, 11.456, 10523.981, 505.971, 52822.913 25/06/27,04:26:02,01,10,1, 11.8,1,1, 11.456, 10524.037, 505.896, 52822.927 25/06/27,04:26:02,02,10,1, 11.8,1,1, 11.456, 10524.065, 505.864, 52822.938 25/06/27,04:26:02,03,10,1, 11.8,1,1, 11.456, 10524.118, 505.864, 52823.006 25/06/27,04:26:02,04,10,1, 11.8,1,1, 11.456, 10524.132, 505.803, 52823.027 25/06/27,04:26:02,05,10,1, 11.8,1,1, 11.456, 10524.198, 505.750, 52822.951 25/06/27,04:26:02,06,10,1, 11.8,1,1, 11.456, 10524.221, 505.714, 52823.009 25/06/27,04:26:02,07,10,1, 11.8,1,1, 11.456, 10524.252, 505.672, 52822.978 25/06/27,04:26:02,08,10,1, 11.8,1,1, 11.456, 10524.284, 505.650, 52823.022 25/06/27,04:26:02,09,10,1, 11.8,1,1, 11.456, 10524.318, 505.599, 52822.961 25/06/27,04:26:02,10,10,1, 11.8,1,1, 11.456, 10524.343, 505.594, 52823.010 25/06/27,04:26:02,11,10,1, 11.8,1,1, 11.456, 10524.366, 505.509, 52823.000 25/06/27,04:26:02,12,10,1, 11.8,1,1, 11.456, 10524.426, 505.507, 52823.009 25/06/27,04:26:02,13,10,1, 11.8,1,1, 11.456, 10524.463, 505.485, 52823.066 25/06/27,04:26:02,14,10,1, 11.8,1,1, 11.456, 10524.489, 505.398, 52823.009 25/06/27,04:26:02,15,10,1, 11.8,1,1, 11.456, 10524.521, 505.392, 52823.000 25/06/27,04:26:02,16,10,1, 11.8,1,1, 11.456, 10524.556, 505.371, 52822.973 25/06/27,04:26:02,17,10,1, 11.8,1,1, 11.456, 10524.589, 505.303, 52823.020 25/06/27,04:26:02,18,10,1, 11.8,1,1, 11.456, 10524.605, 505.273, 52823.054 25/06/27,04:26:02,19,10,1, 11.8,1,1, 11.456, 10524.640, 505.235, 52822.969 25/06/27,04:26:03,00,11,1, 12.0,1,1, 11.459, 10524.640, 505.235, 52822.969 25/06/27,04:26:03,01,11,1, 12.0,1,1, 11.459, 10524.718, 505.166, 52823.100 25/06/27,04:26:03,02,11,1, 12.0,1,1, 11.459, 10524.750, 505.123, 52822.985 25/06/27,04:26:03,03,11,1, 12.0,1,1, 11.459, 10524.790, 505.093, 52823.056 25/06/27,04:26:03,04,11,1, 12.0,1,1, 11.459, 10524.848, 505.053, 52823.065 25/06/27,04:26:03,05,11,1, 12.0,1,1, 11.459, 10524.839, 505.029, 52823.020 25/06/27,04:26:03,06,11,1, 12.0,1,1, 11.459, 10524.870, 504.984, 52823.053 25/06/27,04:26:03,07,11,1, 12.0,1,1, 11.459, 10524.903, 504.941, 52823.124 25/06/27,04:26:03,08,11,1, 12.0,1,1, 11.459, 10524.952, 504.932, 52823.104 25/06/27,04:26:03,09,11,1, 12.0,1,1, 11.459, 10524.992, 504.842, 52823.027 25/06/27,04:26:03,10,11,1, 12.0,1,1, 11.459, 10525.022, 504.826, 52823.048 25/06/27,04:26:03,11,11,1, 12.0,1,1, 11.459, 10525.048, 504.795, 52823.006 25/06/27,04:26:03,12,11,1, 12.0,1,1, 11.459, 10525.069, 504.739, 52823.020 25/06/27,04:26:03,13,11,1, 12.0,1,1, 11.459, 10525.121, 504.700, 52823.108 25/06/27,04:26:03,14,11,1, 12.0,1,1, 11.459, 10525.120, 504.686, 52823.104 25/06/27,04:26:03,15,11,1, 12.0,1,1, 11.459, 10525.157, 504.611, 52823.081 25/06/27,04:26:03,16,11,1, 12.0,1,1, 11.459, 10525.200, 504.601, 52823.055 25/06/27,04:26:03,17,11,1, 12.0,1,1, 11.459, 10525.241, 504.567, 52823.117 25/06/27,04:26:03,18,11,1, 12.0,1,1, 11.459, 10525.236, 504.509, 52823.101 25/06/27,04:26:03,19,11,1, 12.0,1,1, 11.459, 10525.285, 504.460, 52823.090 25/06/27,04:26:04,00,11,1, 12.0,1,1, 11.455, 10525.283, 504.460, 52823.090 25/06/27,04:26:04,01,11,1, 12.0,1,1, 11.455, 10525.332, 504.409, 52823.104 25/06/27,04:26:04,02,11,1, 12.0,1,1, 11.455, 10525.380, 504.359, 52823.084 25/06/27,04:26:04,03,11,1, 12.0,1,1, 11.455, 10525.402, 504.351, 52823.111 25/06/27,04:26:04,04,11,1, 12.0,1,1, 11.455, 10525.431, 504.300, 52823.095 25/06/27,04:26:04,05,11,1, 12.0,1,1, 11.455, 10525.484, 504.268, 52823.098 25/06/27,04:26:04,06,11,1, 12.0,1,1, 11.455, 10525.488, 504.225, 52823.067 25/06/27,04:26:04,07,11,1, 12.0,1,1, 11.455, 10525.540, 504.164, 52823.093 25/06/27,04:26:04,08,11,1, 12.0,1,1, 11.455, 10525.562, 504.132, 52823.120 25/06/27,04:26:04,09,11,1, 12.0,1,1, 11.455, 10525.588, 504.102, 52823.146 25/06/27,04:26:04,10,11,1, 12.0,1,1, 11.455, 10525.607, 504.053, 52823.114 25/06/27,04:26:04,11,11,1, 12.0,1,1, 11.455, 10525.650, 504.034, 52823.082 25/06/27,04:26:04,12,11,1, 12.0,1,1, 11.455, 10525.702, 503.986, 52823.098 25/06/27,04:26:04,13,11,1, 12.0,1,1, 11.455, 10525.715, 503.959, 52823.203 25/06/27,04:26:04,14,11,1, 12.0,1,1, 11.455, 10525.764, 503.903, 52823.069 25/06/27,04:26:04,15,11,1, 12.0,1,1, 11.455, 10525.764, 503.862, 52823.116 25/06/27,04:26:04,16,11,1, 12.0,1,1, 11.455, 10525.814, 503.812, 52823.117 25/06/27,04:26:04,17,11,1, 12.0,1,1, 11.455, 10525.842, 503.771, 52823.148 25/06/27,04:26:04,18,11,1, 12.0,1,1, 11.455, 10525.865, 503.748, 52823.141 25/06/27,04:26:04,19,11,1, 12.0,1,1, 11.455, 10525.892, 503.712, 52823.166 25/06/27,04:26:05,00,11,1, 12.0,1,1, 11.455, 10525.883, 503.712, 52823.166 25/06/27,04:26:05,01,11,1, 12.0,1,1, 11.455, 10525.957, 503.619, 52823.108 25/06/27,04:26:05,02,11,1, 12.0,1,1, 11.455, 10525.993, 503.584, 52823.117 25/06/27,04:26:05,03,11,1, 12.0,1,1, 11.455, 10526.006, 503.523, 52823.142 25/06/27,04:26:05,04,11,1, 12.0,1,1, 11.455, 10526.027, 503.485, 52823.153 25/06/27,04:26:05,05,11,1, 12.0,1,1, 11.455, 10526.052, 503.455, 52823.093 25/06/27,04:26:05,06,11,1, 12.0,1,1, 11.455, 10526.081, 503.424, 52823.052 25/06/27,04:26:05,07,11,1, 12.0,1,1, 11.455, 10526.133, 503.378, 52823.216 25/06/27,04:26:05,08,11,1, 12.0,1,1, 11.455, 10526.154, 503.347, 52823.207 25/06/27,04:26:05,09,11,1, 12.0,1,1, 11.455, 10526.175, 503.297, 52823.148 25/06/27,04:26:05,10,11,1, 12.0,1,1, 11.455, 10526.222, 503.271, 52823.131 25/06/27,04:26:05,11,11,1, 12.0,1,1, 11.455, 10526.248, 503.187, 52823.130 25/06/27,04:26:05,12,11,1, 12.0,1,1, 11.455, 10526.262, 503.190, 52823.131 25/06/27,04:26:05,13,11,1, 12.0,1,1, 11.455, 10526.294, 503.134, 52823.204 25/06/27,04:26:05,14,11,1, 12.0,1,1, 11.455, 10526.339, 503.115, 52823.167 25/06/27,04:26:05,15,11,1, 12.0,1,1, 11.455, 10526.376, 503.050, 52823.205 25/06/27,04:26:05,16,11,1, 12.0,1,1, 11.455, 10526.397, 503.033, 52823.130 25/06/27,04:26:05,17,11,1, 12.0,1,1, 11.455, 10526.415, 502.966, 52823.154 25/06/27,04:26:05,18,11,1, 12.0,1,1, 11.455, 10526.458, 502.962, 52823.179 25/06/27,04:26:05,19,11,1, 12.0,1,1, 11.455, 10526.500, 502.889, 52823.136 25/06/27,04:26:06,00,11,1, 11.9,1,1, 11.457, 10526.493, 502.889, 52823.136 25/06/27,04:26:06,01,11,1, 11.9,1,1, 11.457, 10526.570, 502.832, 52823.182 25/06/27,04:26:06,02,11,1, 11.9,1,1, 11.457, 10526.601, 502.781, 52823.263 25/06/27,04:26:06,03,11,1, 11.9,1,1, 11.457, 10526.614, 502.747, 52823.233 25/06/27,04:26:06,04,11,1, 11.9,1,1, 11.457, 10526.660, 502.704, 52823.217 25/06/27,04:26:06,05,11,1, 11.9,1,1, 11.457, 10526.679, 502.659, 52823.186 25/06/27,04:26:06,06,11,1, 11.9,1,1, 11.457, 10526.708, 502.606, 52823.180 25/06/27,04:26:06,07,11,1, 11.9,1,1, 11.457, 10526.745, 502.588, 52823.206 25/06/27,04:26:06,08,11,1, 11.9,1,1, 11.457, 10526.764, 502.565, 52823.243 25/06/27,04:26:06,09,11,1, 11.9,1,1, 11.457, 10526.813, 502.495, 52823.222 25/06/27,04:26:06,10,11,1, 11.9,1,1, 11.457, 10526.827, 502.482, 52823.243 25/06/27,04:26:06,11,11,1, 11.9,1,1, 11.457, 10526.879, 502.397, 52823.214 25/06/27,04:26:06,12,11,1, 11.9,1,1, 11.457, 10526.884, 502.396, 52823.216 25/06/27,04:26:06,13,11,1, 11.9,1,1, 11.457, 10526.945, 502.363, 52823.176 25/06/27,04:26:06,14,11,1, 11.9,1,1, 11.457, 10526.956, 502.322, 52823.270 25/06/27,04:26:06,15,11,1, 11.9,1,1, 11.457, 10526.991, 502.305, 52823.197 25/06/27,04:26:06,16,11,1, 11.9,1,1, 11.457, 10527.020, 502.260, 52823.267 25/06/27,04:26:06,17,11,1, 11.9,1,1, 11.457, 10527.074, 502.220, 52823.227 25/06/27,04:26:06,18,11,1, 11.9,1,1, 11.457, 10527.095, 502.185, 52823.213 25/06/27,04:26:06,19,11,1, 11.9,1,1, 11.457, 10527.101, 502.129, 52823.255 25/06/27,04:26:07,00,11,1, 11.9,1,1, 11.460, 10527.093, 502.129, 52823.255 25/06/27,04:26:07,01,11,1, 11.9,1,1, 11.460, 10527.166, 502.074, 52823.227 25/06/27,04:26:07,02,11,1, 11.9,1,1, 11.460, 10527.204, 502.019, 52823.212 25/06/27,04:26:07,03,11,1, 11.9,1,1, 11.460, 10527.236, 501.972, 52823.178 25/06/27,04:26:07,04,11,1, 11.9,1,1, 11.460, 10527.272, 501.957, 52823.350 25/06/27,04:26:07,05,11,1, 11.9,1,1, 11.460, 10527.279, 501.942, 52823.208 25/06/27,04:26:07,06,11,1, 11.9,1,1, 11.460, 10527.297, 501.905, 52823.293 25/06/27,04:26:07,07,11,1, 11.9,1,1, 11.460, 10527.338, 501.863, 52823.267 25/06/27,04:26:07,08,11,1, 11.9,1,1, 11.460, 10527.392, 501.851, 52823.313 25/06/27,04:26:07,09,11,1, 11.9,1,1, 11.460, 10527.425, 501.766, 52823.269 25/06/27,04:26:07,10,11,1, 11.9,1,1, 11.460, 10527.478, 501.751, 52823.299 25/06/27,04:26:07,11,11,1, 11.9,1,1, 11.460, 10527.511, 501.731, 52823.336 25/06/27,04:26:07,12,11,1, 11.9,1,1, 11.460, 10527.534, 501.700, 52823.322 25/06/27,04:26:07,13,11,1, 11.9,1,1, 11.460, 10527.541, 501.671, 52823.291 25/06/27,04:26:07,14,11,1, 11.9,1,1, 11.460, 10527.594, 501.621, 52823.305 25/06/27,04:26:07,15,11,1, 11.9,1,1, 11.460, 10527.592, 501.573, 52823.286 25/06/27,04:26:07,16,11,1, 11.9,1,1, 11.460, 10527.657, 501.555, 52823.341 25/06/27,04:26:07,17,11,1, 11.9,1,1, 11.460, 10527.699, 501.516, 52823.263 25/06/27,04:26:07,18,11,1, 11.9,1,1, 11.460, 10527.715, 501.483, 52823.284 25/06/27,04:26:07,19,11,1, 11.9,1,1, 11.460, 10527.754, 501.473, 52823.356 25/06/27,04:26:08,00,10,1, 12.0,1,1, 11.455, 10527.753, 501.473, 52823.356 25/06/27,04:26:08,01,10,1, 12.0,1,1, 11.455, 10527.801, 501.380, 52823.306 25/06/27,04:26:08,02,10,1, 12.0,1,1, 11.455, 10527.838, 501.371, 52823.312 25/06/27,04:26:08,03,10,1, 12.0,1,1, 11.455, 10527.848, 501.328, 52823.306 25/06/27,04:26:08,04,10,1, 12.0,1,1, 11.455, 10527.893, 501.282, 52823.353 25/06/27,04:26:08,05,10,1, 12.0,1,1, 11.455, 10527.928, 501.267, 52823.307 25/06/27,04:26:08,06,10,1, 12.0,1,1, 11.455, 10527.945, 501.218, 52823.342 25/06/27,04:26:08,07,10,1, 12.0,1,1, 11.455, 10527.961, 501.177, 52823.372 25/06/27,04:26:08,08,10,1, 12.0,1,1, 11.455, 10527.996, 501.165, 52823.347 25/06/27,04:26:08,09,10,1, 12.0,1,1, 11.455, 10528.040, 501.102, 52823.341 25/06/27,04:26:08,10,10,1, 12.0,1,1, 11.455, 10528.065, 501.076, 52823.355 25/06/27,04:26:08,11,10,1, 12.0,1,1, 11.455, 10528.105, 501.045, 52823.403 25/06/27,04:26:08,12,10,1, 12.0,1,1, 11.455, 10528.147, 501.015, 52823.366 25/06/27,04:26:08,13,10,1, 12.0,1,1, 11.455, 10528.144, 500.972, 52823.365 25/06/27,04:26:08,14,10,1, 12.0,1,1, 11.455, 10528.200, 500.954, 52823.408 25/06/27,04:26:08,15,10,1, 12.0,1,1, 11.455, 10528.238, 500.912, 52823.399 25/06/27,04:26:08,16,10,1, 12.0,1,1, 11.455, 10528.252, 500.892, 52823.455 25/06/27,04:26:08,17,10,1, 12.0,1,1, 11.455, 10528.279, 500.863, 52823.462 25/06/27,04:26:08,18,10,1, 12.0,1,1, 11.455, 10528.315, 500.815, 52823.406 25/06/27,04:26:08,19,10,1, 12.0,1,1, 11.455, 10528.336, 500.774, 52823.420 25/06/27,04:26:09,00,12,1, 12.0,1,1, 11.457, 10528.328, 500.774, 52823.420 25/06/27,04:26:09,01,12,1, 12.0,1,1, 11.457, 10528.398, 500.738, 52823.397 25/06/27,04:26:09,02,12,1, 12.0,1,1, 11.457, 10528.444, 500.698, 52823.426 25/06/27,04:26:09,03,12,1, 12.0,1,1, 11.457, 10528.436, 500.677, 52823.424 25/06/27,04:26:09,04,12,1, 12.0,1,1, 11.457, 10528.498, 500.661, 52823.409 25/06/27,04:26:09,05,12,1, 12.0,1,1, 11.457, 10528.525, 500.629, 52823.494 25/06/27,04:26:09,06,12,1, 12.0,1,1, 11.457, 10528.584, 500.614, 52823.503 25/06/27,04:26:09,07,12,1, 12.0,1,1, 11.457, 10528.590, 500.577, 52823.442 25/06/27,04:26:09,08,12,1, 12.0,1,1, 11.457, 10528.644, 500.533, 52823.426 25/06/27,04:26:09,09,12,1, 12.0,1,1, 11.457, 10528.658, 500.516, 52823.447 25/06/27,04:26:09,10,12,1, 12.0,1,1, 11.457, 10528.692, 500.461, 52823.512 25/06/27,04:26:09,11,12,1, 12.0,1,1, 11.457, 10528.728, 500.478, 52823.547 25/06/27,04:26:09,12,12,1, 12.0,1,1, 11.457, 10528.769, 500.431, 52823.520 25/06/27,04:26:09,13,12,1, 12.0,1,1, 11.457, 10528.785, 500.401, 52823.485 25/06/27,04:26:09,14,12,1, 12.0,1,1, 11.457, 10528.853, 500.386, 52823.481 25/06/27,04:26:09,15,12,1, 12.0,1,1, 11.457, 10528.860, 500.339, 52823.531 25/06/27,04:26:09,16,12,1, 12.0,1,1, 11.457, 10528.900, 500.320, 52823.556 25/06/27,04:26:09,17,12,1, 12.0,1,1, 11.457, 10528.938, 500.316, 52823.578 25/06/27,04:26:09,18,12,1, 12.0,1,1, 11.457, 10528.952, 500.285, 52823.552 25/06/27,04:26:09,19,12,1, 12.0,1,1, 11.457, 10528.971, 500.247, 52823.577 25/06/27,04:26:10,00,11,1, 12.0,1,1, 11.459, 10528.971, 500.247, 52823.577 25/06/27,04:26:10,01,11,1, 12.0,1,1, 11.459, 10529.038, 500.180, 52823.590 25/06/27,04:26:10,02,11,1, 12.0,1,1, 11.459, 10529.070, 500.156, 52823.526 25/06/27,04:26:10,03,11,1, 12.0,1,1, 11.459, 10529.100, 500.149, 52823.618 25/06/27,04:26:10,04,11,1, 12.0,1,1, 11.459, 10529.133, 500.105, 52823.628 25/06/27,04:26:10,05,11,1, 12.0,1,1, 11.459, 10529.181, 500.052, 52823.600 25/06/27,04:26:10,06,11,1, 12.0,1,1, 11.459, 10529.199, 500.050, 52823.584 25/06/27,04:26:10,07,11,1, 12.0,1,1, 11.459, 10529.236, 500.040, 52823.594 25/06/27,04:26:10,08,11,1, 12.0,1,1, 11.459, 10529.256, 499.984, 52823.592 25/06/27,04:26:10,09,11,1, 12.0,1,1, 11.459, 10529.309, 499.990, 52823.570 25/06/27,04:26:10,10,11,1, 12.0,1,1, 11.459, 10529.310, 499.946, 52823.650 25/06/27,04:26:10,11,11,1, 12.0,1,1, 11.459, 10529.336, 499.925, 52823.660 25/06/27,04:26:10,12,11,1, 12.0,1,1, 11.459, 10529.385, 499.911, 52823.613 25/06/27,04:26:10,13,11,1, 12.0,1,1, 11.459, 10529.387, 499.874, 52823.660 25/06/27,04:26:10,14,11,1, 12.0,1,1, 11.459, 10529.437, 499.858, 52823.687 25/06/27,04:26:10,15,11,1, 12.0,1,1, 11.459, 10529.455, 499.838, 52823.648 25/06/27,04:26:10,16,11,1, 12.0,1,1, 11.459, 10529.487, 499.810, 52823.674 25/06/27,04:26:10,17,11,1, 12.0,1,1, 11.459, 10529.504, 499.799, 52823.729 25/06/27,04:26:10,18,11,1, 12.0,1,1, 11.459, 10529.555, 499.764, 52823.729 25/06/27,04:26:10,19,11,1, 12.0,1,1, 11.459, 10529.563, 499.739, 52823.710 25/06/27,04:26:11,00,12,1, 11.9,1,1, 11.457, 10529.555, 499.739, 52823.710 25/06/27,04:26:11,01,12,1, 11.9,1,1, 11.457, 10529.662, 499.717, 52823.754 25/06/27,04:26:11,02,12,1, 11.9,1,1, 11.457, 10529.660, 499.659, 52823.690 25/06/27,04:26:11,03,12,1, 11.9,1,1, 11.457, 10529.690, 499.642, 52823.744 25/06/27,04:26:11,04,12,1, 11.9,1,1, 11.457, 10529.729, 499.635, 52823.692 25/06/27,04:26:11,05,12,1, 11.9,1,1, 11.457, 10529.761, 499.556, 52823.677 25/06/27,04:26:11,06,12,1, 11.9,1,1, 11.457, 10529.795, 499.571, 52823.727 25/06/27,04:26:11,07,12,1, 11.9,1,1, 11.457, 10529.792, 499.551, 52823.696 25/06/27,04:26:11,08,12,1, 11.9,1,1, 11.457, 10529.826, 499.503, 52823.728 25/06/27,04:26:11,09,12,1, 11.9,1,1, 11.457, 10529.874, 499.492, 52823.766 25/06/27,04:26:11,10,12,1, 11.9,1,1, 11.457, 10529.905, 499.459, 52823.741 25/06/27,04:26:11,11,12,1, 11.9,1,1, 11.457, 10529.921, 499.442, 52823.710 25/06/27,04:26:11,12,12,1, 11.9,1,1, 11.457, 10529.938, 499.415, 52823.745 25/06/27,04:26:11,13,12,1, 11.9,1,1, 11.457, 10529.960, 499.409, 52823.777 25/06/27,04:26:11,14,12,1, 11.9,1,1, 11.457, 10529.997, 499.367, 52823.808 25/06/27,04:26:11,15,12,1, 11.9,1,1, 11.457, 10530.026, 499.329, 52823.787 25/06/27,04:26:11,16,12,1, 11.9,1,1, 11.457, 10530.048, 499.338, 52823.805 25/06/27,04:26:11,17,12,1, 11.9,1,1, 11.457, 10530.076, 499.295, 52823.857 25/06/27,04:26:11,18,12,1, 11.9,1,1, 11.457, 10530.121, 499.283, 52823.773 25/06/27,04:26:11,19,12,1, 11.9,1,1, 11.457, 10530.143, 499.268, 52823.846 25/06/27,04:26:12,00,11,1, 11.9,1,1, 11.458, 10530.139, 499.268, 52823.846 25/06/27,04:26:12,01,11,1, 11.9,1,1, 11.458, 10530.192, 499.218, 52823.870 25/06/27,04:26:12,02,11,1, 11.9,1,1, 11.458, 10530.235, 499.174, 52823.829 25/06/27,04:26:12,03,11,1, 11.9,1,1, 11.458, 10530.244, 499.160, 52823.816 25/06/27,04:26:12,04,11,1, 11.9,1,1, 11.458, 10530.279, 499.177, 52823.850 25/06/27,04:26:12,05,11,1, 11.9,1,1, 11.458, 10530.297, 499.101, 52823.880 25/06/27,04:26:12,06,11,1, 11.9,1,1, 11.458, 10530.336, 499.087, 52823.928 25/06/27,04:26:12,07,11,1, 11.9,1,1, 11.458, 10530.352, 499.090, 52823.910 25/06/27,04:26:12,08,11,1, 11.9,1,1, 11.458, 10530.374, 499.052, 52823.837 25/06/27,04:26:12,09,11,1, 11.9,1,1, 11.458, 10530.402, 499.005, 52823.889 25/06/27,04:26:12,10,11,1, 11.9,1,1, 11.458, 10530.436, 499.009, 52823.905 25/06/27,04:26:12,11,11,1, 11.9,1,1, 11.458, 10530.461, 498.973, 52823.918 25/06/27,04:26:12,12,11,1, 11.9,1,1, 11.458, 10530.498, 498.927, 52823.855 25/06/27,04:26:12,13,11,1, 11.9,1,1, 11.458, 10530.520, 498.938, 52823.916 25/06/27,04:26:12,14,11,1, 11.9,1,1, 11.458, 10530.535, 498.919, 52823.937 25/06/27,04:26:12,15,11,1, 11.9,1,1, 11.458, 10530.541, 498.879, 52823.870 25/06/27,04:26:12,16,11,1, 11.9,1,1, 11.458, 10530.587, 498.888, 52823.975 25/06/27,04:26:12,17,11,1, 11.9,1,1, 11.458, 10530.620, 498.831, 52823.939 25/06/27,04:26:12,18,11,1, 11.9,1,1, 11.458, 10530.673, 498.823, 52823.951 25/06/27,04:26:12,19,11,1, 11.9,1,1, 11.458, 10530.665, 498.805, 52823.938 25/06/27,04:26:13,00,11,1, 11.9,1,1, 11.459, 10530.665, 498.805, 52823.938 25/06/27,04:26:13,01,11,1, 11.9,1,1, 11.459, 10530.728, 498.777, 52824.020 25/06/27,04:26:13,02,11,1, 11.9,1,1, 11.459, 10530.753, 498.746, 52823.952 25/06/27,04:26:13,03,11,1, 11.9,1,1, 11.459, 10530.763, 498.692, 52823.982 25/06/27,04:26:13,04,11,1, 11.9,1,1, 11.459, 10530.804, 498.672, 52823.992 25/06/27,04:26:13,05,11,1, 11.9,1,1, 11.459, 10530.819, 498.685, 52824.007 25/06/27,04:26:13,06,11,1, 11.9,1,1, 11.459, 10530.847, 498.655, 52824.044 25/06/27,04:26:13,07,11,1, 11.9,1,1, 11.459, 10530.877, 498.639, 52824.097 25/06/27,04:26:13,08,11,1, 11.9,1,1, 11.459, 10530.930, 498.621, 52824.013 25/06/27,04:26:13,09,11,1, 11.9,1,1, 11.459, 10530.926, 498.598, 52824.040 25/06/27,04:26:13,10,11,1, 11.9,1,1, 11.459, 10530.926, 498.570, 52824.014 25/06/27,04:26:13,11,11,1, 11.9,1,1, 11.459, 10530.973, 498.562, 52824.128 25/06/27,04:26:13,12,11,1, 11.9,1,1, 11.459, 10530.989, 498.548, 52824.127 25/06/27,04:26:13,13,11,1, 11.9,1,1, 11.459, 10531.034, 498.504, 52824.045 25/06/27,04:26:13,14,11,1, 11.9,1,1, 11.459, 10531.057, 498.516, 52824.108 25/06/27,04:26:13,15,11,1, 11.9,1,1, 11.459, 10531.073, 498.477, 52824.089 25/06/27,04:26:13,16,11,1, 11.9,1,1, 11.459, 10531.102, 498.481, 52824.080 25/06/27,04:26:13,17,11,1, 11.9,1,1, 11.459, 10531.162, 498.439, 52824.108 25/06/27,04:26:13,18,11,1, 11.9,1,1, 11.459, 10531.152, 498.420, 52824.152 25/06/27,04:26:13,19,11,1, 11.9,1,1, 11.459, 10531.180, 498.387, 52824.059 25/06/27,04:26:14,00,11,1, 12.0,1,1, 11.461, 10531.174, 498.387, 52824.059 25/06/27,04:26:14,01,11,1, 12.0,1,1, 11.461, 10531.244, 498.341, 52824.134 25/06/27,04:26:14,02,11,1, 12.0,1,1, 11.461, 10531.288, 498.297, 52824.092 25/06/27,04:26:14,03,11,1, 12.0,1,1, 11.461, 10531.310, 498.303, 52824.107 25/06/27,04:26:14,04,11,1, 12.0,1,1, 11.461, 10531.309, 498.288, 52824.136 25/06/27,04:26:14,05,11,1, 12.0,1,1, 11.461, 10531.367, 498.290, 52824.192 25/06/27,04:26:14,06,11,1, 12.0,1,1, 11.461, 10531.386, 498.263, 52824.220 25/06/27,04:26:14,07,11,1, 12.0,1,1, 11.461, 10531.400, 498.208, 52824.187 25/06/27,04:26:14,08,11,1, 12.0,1,1, 11.461, 10531.464, 498.205, 52824.172 25/06/27,04:26:14,09,11,1, 12.0,1,1, 11.461, 10531.489, 498.177, 52824.163 25/06/27,04:26:14,10,11,1, 12.0,1,1, 11.461, 10531.518, 498.183, 52824.137 25/06/27,04:26:14,11,11,1, 12.0,1,1, 11.461, 10531.535, 498.189, 52824.291 25/06/27,04:26:14,12,11,1, 12.0,1,1, 11.461, 10531.583, 498.162, 52824.235 25/06/27,04:26:14,13,11,1, 12.0,1,1, 11.461, 10531.574, 498.137, 52824.228 25/06/27,04:26:14,14,11,1, 12.0,1,1, 11.461, 10531.607, 498.115, 52824.215 25/06/27,04:26:14,15,11,1, 12.0,1,1, 11.461, 10531.650, 498.122, 52824.250 25/06/27,04:26:14,16,11,1, 12.0,1,1, 11.461, 10531.685, 498.090, 52824.220 25/06/27,04:26:14,17,11,1, 12.0,1,1, 11.461, 10531.731, 498.091, 52824.313 25/06/27,04:26:14,18,11,1, 12.0,1,1, 11.461, 10531.765, 498.068, 52824.304 25/06/27,04:26:14,19,11,1, 12.0,1,1, 11.461, 10531.777, 498.037, 52824.291 25/06/27,04:26:15,00,11,1, 11.9,1,1, 11.459, 10531.775, 498.037, 52824.291 25/06/27,04:26:15,01,11,1, 11.9,1,1, 11.459, 10531.856, 498.019, 52824.310 25/06/27,04:26:15,02,11,1, 11.9,1,1, 11.459, 10531.865, 497.982, 52824.292 25/06/27,04:26:15,03,11,1, 11.9,1,1, 11.459, 10531.905, 497.989, 52824.324 25/06/27,04:26:15,04,11,1, 11.9,1,1, 11.459, 10531.925, 497.969, 52824.354 25/06/27,04:26:15,05,11,1, 11.9,1,1, 11.459, 10531.969, 497.932, 52824.309 25/06/27,04:26:15,06,11,1, 11.9,1,1, 11.459, 10531.986, 497.971, 52824.337 25/06/27,04:26:15,07,11,1, 11.9,1,1, 11.459, 10532.026, 497.930, 52824.390 25/06/27,04:26:15,08,11,1, 11.9,1,1, 11.459, 10532.054, 497.911, 52824.357 25/06/27,04:26:15,09,11,1, 11.9,1,1, 11.459, 10532.089, 497.914, 52824.315 25/06/27,04:26:15,10,11,1, 11.9,1,1, 11.459, 10532.122, 497.908, 52824.448 25/06/27,04:26:15,11,11,1, 11.9,1,1, 11.459, 10532.134, 497.883, 52824.363 25/06/27,04:26:15,12,11,1, 11.9,1,1, 11.459, 10532.194, 497.859, 52824.392 25/06/27,04:26:15,13,11,1, 11.9,1,1, 11.459, 10532.214, 497.849, 52824.436 25/06/27,04:26:15,14,11,1, 11.9,1,1, 11.459, 10532.252, 497.850, 52824.417 25/06/27,04:26:15,15,11,1, 11.9,1,1, 11.459, 10532.269, 497.845, 52824.416 25/06/27,04:26:15,16,11,1, 11.9,1,1, 11.459, 10532.302, 497.804, 52824.448 25/06/27,04:26:15,17,11,1, 11.9,1,1, 11.459, 10532.338, 497.803, 52824.523 25/06/27,04:26:15,18,11,1, 11.9,1,1, 11.459, 10532.369, 497.769, 52824.485 25/06/27,04:26:15,19,11,1, 11.9,1,1, 11.459, 10532.398, 497.754, 52824.484 25/06/27,04:26:16,00,11,1, 12.0,1,1, 11.460, 10532.392, 497.754, 52824.484 25/06/27,04:26:16,01,11,1, 12.0,1,1, 11.460, 10532.446, 497.770, 52824.462 25/06/27,04:26:16,02,11,1, 12.0,1,1, 11.460, 10532.498, 497.731, 52824.616 25/06/27,04:26:16,03,11,1, 12.0,1,1, 11.460, 10532.501, 497.734, 52824.515 25/06/27,04:26:16,04,11,1, 12.0,1,1, 11.460, 10532.520, 497.722, 52824.593 25/06/27,04:26:16,05,11,1, 12.0,1,1, 11.460, 10532.580, 497.687, 52824.578 25/06/27,04:26:16,06,11,1, 12.0,1,1, 11.460, 10532.609, 497.676, 52824.490 25/06/27,04:26:16,07,11,1, 12.0,1,1, 11.460, 10532.616, 497.648, 52824.473 25/06/27,04:26:16,08,11,1, 12.0,1,1, 11.460, 10532.703, 497.653, 52824.451 25/06/27,04:26:16,09,11,1, 12.0,1,1, 11.460, 10532.682, 497.650, 52824.613 25/06/27,04:26:16,10,11,1, 12.0,1,1, 11.460, 10532.718, 497.626, 52824.551 25/06/27,04:26:16,11,11,1, 12.0,1,1, 11.460, 10532.790, 497.611, 52824.544 25/06/27,04:26:16,12,11,1, 12.0,1,1, 11.460, 10532.825, 497.611, 52824.544 25/06/27,04:26:16,13,11,1, 12.0,1,1, 11.460, 10532.851, 497.603, 52824.647 25/06/27,04:26:16,14,11,1, 12.0,1,1, 11.460, 10532.847, 497.567, 52824.652 25/06/27,04:26:16,15,11,1, 12.0,1,1, 11.460, 10532.912, 497.567, 52824.568 25/06/27,04:26:16,16,11,1, 12.0,1,1, 11.460, 10532.949, 497.548, 52824.671 25/06/27,04:26:16,17,11,1, 12.0,1,1, 11.460, 10532.978, 497.535, 52824.615 25/06/27,04:26:16,18,11,1, 12.0,1,1, 11.460, 10533.018, 497.523, 52824.638 25/06/27,04:26:16,19,11,1, 12.0,1,1, 11.460, 10533.054, 497.476, 52824.587 25/06/27,04:26:17,00,10,1, 12.0,1,1, 11.459, 10533.051, 497.476, 52824.587 25/06/27,04:26:17,01,10,1, 12.0,1,1, 11.459, 10533.090, 497.483, 52824.721 25/06/27,04:26:17,02,10,1, 12.0,1,1, 11.459, 10533.127, 497.472, 52824.590 25/06/27,04:26:17,03,10,1, 12.0,1,1, 11.459, 10533.178, 497.446, 52824.636 25/06/27,04:26:17,04,10,1, 12.0,1,1, 11.459, 10533.208, 497.450, 52824.695 25/06/27,04:26:17,05,10,1, 12.0,1,1, 11.459, 10533.232, 497.425, 52824.724 25/06/27,04:26:17,06,10,1, 12.0,1,1, 11.459, 10533.255, 497.411, 52824.705 25/06/27,04:26:17,07,10,1, 12.0,1,1, 11.459, 10533.305, 497.405, 52824.737 25/06/27,04:26:17,08,10,1, 12.0,1,1, 11.459, 10533.319, 497.394, 52824.729 25/06/27,04:26:17,09,10,1, 12.0,1,1, 11.459, 10533.379, 497.349, 52824.739 25/06/27,04:26:17,10,10,1, 12.0,1,1, 11.459, 10533.404, 497.347, 52824.732 25/06/27,04:26:17,11,10,1, 12.0,1,1, 11.459, 10533.426, 497.354, 52824.745 25/06/27,04:26:17,12,10,1, 12.0,1,1, 11.459, 10533.471, 497.305, 52824.711 25/06/27,04:26:17,13,10,1, 12.0,1,1, 11.459, 10533.522, 497.312, 52824.756 25/06/27,04:26:17,14,10,1, 12.0,1,1, 11.459, 10533.540, 497.285, 52824.804 25/06/27,04:26:17,15,10,1, 12.0,1,1, 11.459, 10533.568, 497.301, 52824.821 25/06/27,04:26:17,16,10,1, 12.0,1,1, 11.459, 10533.599, 497.259, 52824.790 25/06/27,04:26:17,17,10,1, 12.0,1,1, 11.459, 10533.630, 497.251, 52824.862 25/06/27,04:26:17,18,10,1, 12.0,1,1, 11.459, 10533.687, 497.229, 52824.786 25/06/27,04:26:17,19,10,1, 12.0,1,1, 11.459, 10533.702, 497.242, 52824.774 25/06/27,04:26:18,00,11,1, 11.9,1,1, 11.461, 10533.694, 497.242, 52824.774 25/06/27,04:26:18,01,11,1, 11.9,1,1, 11.461, 10533.792, 497.181, 52824.752 25/06/27,04:26:18,02,11,1, 11.9,1,1, 11.461, 10533.823, 497.176, 52824.793 25/06/27,04:26:18,03,11,1, 11.9,1,1, 11.461, 10533.852, 497.186, 52824.912 25/06/27,04:26:18,04,11,1, 11.9,1,1, 11.461, 10533.893, 497.140, 52824.860 25/06/27,04:26:18,05,11,1, 11.9,1,1, 11.461, 10533.918, 497.150, 52824.930 25/06/27,04:26:18,06,11,1, 11.9,1,1, 11.461, 10533.964, 497.137, 52824.925 25/06/27,04:26:18,07,11,1, 11.9,1,1, 11.461, 10533.985, 497.109, 52824.825 25/06/27,04:26:18,08,11,1, 11.9,1,1, 11.461, 10534.004, 497.117, 52824.906 25/06/27,04:26:18,09,11,1, 11.9,1,1, 11.461, 10534.065, 497.094, 52824.872 25/06/27,04:26:18,10,11,1, 11.9,1,1, 11.461, 10534.100, 497.059, 52824.720 25/06/27,04:26:18,11,11,1, 11.9,1,1, 11.461, 10534.138, 497.071, 52825.046 25/06/27,04:26:18,12,11,1, 11.9,1,1, 11.461, 10534.163, 497.043, 52824.954 25/06/27,04:26:18,13,11,1, 11.9,1,1, 11.461, 10534.192, 497.013, 52825.078 25/06/27,04:26:18,14,11,1, 11.9,1,1, 11.461, 10534.249, 497.036, 52825.006 25/06/27,04:26:18,15,11,1, 11.9,1,1, 11.461, 10534.275, 496.997, 52824.985 25/06/27,04:26:18,16,11,1, 11.9,1,1, 11.461, 10534.286, 496.980, 52824.993 25/06/27,04:26:18,17,11,1, 11.9,1,1, 11.461, 10534.343, 496.996, 52825.002 25/06/27,04:26:18,18,11,1, 11.9,1,1, 11.461, 10534.386, 496.953, 52824.980 25/06/27,04:26:18,19,11,1, 11.9,1,1, 11.461, 10534.425, 496.936, 52824.935 25/06/27,04:26:19,00,10,1, 11.9,1,1, 11.460, 10534.420, 496.936, 52824.935 25/06/27,04:26:19,01,10,1, 11.9,1,1, 11.460, 10534.494, 496.943, 52825.089 25/06/27,04:26:19,02,10,1, 11.9,1,1, 11.460, 10534.500, 496.925, 52825.045 25/06/27,04:26:19,03,10,1, 11.9,1,1, 11.460, 10534.564, 496.920, 52825.031 25/06/27,04:26:19,04,10,1, 11.9,1,1, 11.460, 10534.590, 496.882, 52825.081 25/06/27,04:26:19,05,10,1, 11.9,1,1, 11.460, 10534.621, 496.861, 52825.049 25/06/27,04:26:19,06,10,1, 11.9,1,1, 11.460, 10534.677, 496.852, 52825.072 25/06/27,04:26:19,07,10,1, 11.9,1,1, 11.460, 10534.716, 496.850, 52825.125 25/06/27,04:26:19,08,10,1, 11.9,1,1, 11.460, 10534.730, 496.823, 52825.078 25/06/27,04:26:19,09,10,1, 11.9,1,1, 11.460, 10534.765, 496.826, 52825.075 25/06/27,04:26:19,10,10,1, 11.9,1,1, 11.460, 10534.813, 496.794, 52825.068 25/06/27,04:26:19,11,10,1, 11.9,1,1, 11.460, 10534.865, 496.809, 52825.038 25/06/27,04:26:19,12,10,1, 11.9,1,1, 11.460, 10534.885, 496.791, 52825.108 25/06/27,04:26:19,13,10,1, 11.9,1,1, 11.460, 10534.917, 496.758, 52825.071 25/06/27,04:26:19,14,10,1, 11.9,1,1, 11.460, 10534.945, 496.741, 52825.107 25/06/27,04:26:19,15,10,1, 11.9,1,1, 11.460, 10534.979, 496.733, 52825.121 25/06/27,04:26:19,16,10,1, 11.9,1,1, 11.460, 10535.046, 496.716, 52825.116 25/06/27,04:26:19,17,10,1, 11.9,1,1, 11.460, 10535.069, 496.718, 52825.191 25/06/27,04:26:19,18,10,1, 11.9,1,1, 11.460, 10535.106, 496.724, 52825.193 25/06/27,04:26:19,19,10,1, 11.9,1,1, 11.460, 10535.144, 496.668, 52825.132 25/06/27,04:26:20,00,11,1, 11.9,1,1, 11.461, 10535.138, 496.668, 52825.132 25/06/27,04:26:20,01,11,1, 11.9,1,1, 11.461, 10535.202, 496.641, 52825.132 25/06/27,04:26:20,02,11,1, 11.9,1,1, 11.461, 10535.246, 496.621, 52825.125 25/06/27,04:26:20,03,11,1, 11.9,1,1, 11.461, 10535.317, 496.609, 52825.188 25/06/27,04:26:20,04,11,1, 11.9,1,1, 11.461, 10535.346, 496.600, 52825.194 25/06/27,04:26:20,05,11,1, 11.9,1,1, 11.461, 10535.376, 496.572, 52825.153 25/06/27,04:26:20,06,11,1, 11.9,1,1, 11.461, 10535.441, 496.574, 52825.196 25/06/27,04:26:20,07,11,1, 11.9,1,1, 11.461, 10535.461, 496.576, 52825.217 25/06/27,04:26:20,08,11,1, 11.9,1,1, 11.461, 10535.517, 496.533, 52825.255 25/06/27,04:26:20,09,11,1, 11.9,1,1, 11.461, 10535.567, 496.549, 52825.224 25/06/27,04:26:20,10,11,1, 11.9,1,1, 11.461, 10535.607, 496.503, 52825.279 25/06/27,04:26:20,11,11,1, 11.9,1,1, 11.461, 10535.633, 496.475, 52825.252 25/06/27,04:26:20,12,11,1, 11.9,1,1, 11.461, 10535.705, 496.474, 52825.226 25/06/27,04:26:20,13,11,1, 11.9,1,1, 11.461, 10535.710, 496.475, 52825.291 25/06/27,04:26:20,14,11,1, 11.9,1,1, 11.461, 10535.802, 496.468, 52825.271 25/06/27,04:26:20,15,11,1, 11.9,1,1, 11.461, 10535.825, 496.458, 52825.315 25/06/27,04:26:20,16,11,1, 11.9,1,1, 11.461, 10535.847, 496.430, 52825.391 25/06/27,04:26:20,17,11,1, 11.9,1,1, 11.461, 10535.900, 496.419, 52825.318 25/06/27,04:26:20,18,11,1, 11.9,1,1, 11.461, 10535.954, 496.402, 52825.331 25/06/27,04:26:20,19,11,1, 11.9,1,1, 11.461, 10535.974, 496.385, 52825.363 25/06/27,04:26:21,00,11,1, 11.9,1,1, 11.464, 10535.972, 496.385, 52825.363 25/06/27,04:26:21,01,11,1, 11.9,1,1, 11.464, 10536.079, 496.376, 52825.337 25/06/27,04:26:21,02,11,1, 11.9,1,1, 11.464, 10536.088, 496.341, 52825.334 25/06/27,04:26:21,03,11,1, 11.9,1,1, 11.464, 10536.151, 496.316, 52825.330 25/06/27,04:26:21,04,11,1, 11.9,1,1, 11.464, 10536.201, 496.317, 52825.346 25/06/27,04:26:21,05,11,1, 11.9,1,1, 11.464, 10536.246, 496.278, 52825.411 25/06/27,04:26:21,06,11,1, 11.9,1,1, 11.464, 10536.307, 496.256, 52825.388 25/06/27,04:26:21,07,11,1, 11.9,1,1, 11.464, 10536.341, 496.268, 52825.414 25/06/27,04:26:21,08,11,1, 11.9,1,1, 11.464, 10536.372, 496.230, 52825.347 25/06/27,04:26:21,09,11,1, 11.9,1,1, 11.464, 10536.447, 496.234, 52825.382 25/06/27,04:26:21,10,11,1, 11.9,1,1, 11.464, 10536.472, 496.211, 52825.355 25/06/27,04:26:21,11,11,1, 11.9,1,1, 11.464, 10536.510, 496.181, 52825.441 25/06/27,04:26:21,12,11,1, 11.9,1,1, 11.464, 10536.572, 496.177, 52825.401 25/06/27,04:26:21,13,11,1, 11.9,1,1, 11.464, 10536.627, 496.156, 52825.477 25/06/27,04:26:21,14,11,1, 11.9,1,1, 11.464, 10536.652, 496.120, 52825.404 25/06/27,04:26:21,15,11,1, 11.9,1,1, 11.464, 10536.706, 496.110, 52825.411 25/06/27,04:26:21,16,11,1, 11.9,1,1, 11.464, 10536.759, 496.091, 52825.451 25/06/27,04:26:21,17,11,1, 11.9,1,1, 11.464, 10536.793, 496.071, 52825.432 25/06/27,04:26:21,18,11,1, 11.9,1,1, 11.464, 10536.871, 496.052, 52825.428 25/06/27,04:26:21,19,11,1, 11.9,1,1, 11.464, 10536.882, 496.045, 52825.414 25/06/27,04:26:22,00,11,1, 11.9,1,1, 11.459, 10536.882, 496.045, 52825.414 25/06/27,04:26:22,01,11,1, 11.9,1,1, 11.459, 10537.004, 496.013, 52825.443 25/06/27,04:26:22,02,11,1, 11.9,1,1, 11.459, 10537.046, 495.997, 52825.486 25/06/27,04:26:22,03,11,1, 11.9,1,1, 11.459, 10537.062, 495.962, 52825.535 25/06/27,04:26:22,04,11,1, 11.9,1,1, 11.459, 10537.134, 495.941, 52825.491 25/06/27,04:26:22,05,11,1, 11.9,1,1, 11.459, 10537.175, 495.925, 52825.546 25/06/27,04:26:22,06,11,1, 11.9,1,1, 11.459, 10537.208, 495.902, 52825.485 25/06/27,04:26:22,07,11,1, 11.9,1,1, 11.459, 10537.251, 495.872, 52825.497 25/06/27,04:26:22,08,11,1, 11.9,1,1, 11.459, 10537.335, 495.862, 52825.457 25/06/27,04:26:22,09,11,1, 11.9,1,1, 11.459, 10537.378, 495.831, 52825.519 25/06/27,04:26:22,10,11,1, 11.9,1,1, 11.459, 10537.384, 495.810, 52825.481 25/06/27,04:26:22,11,11,1, 11.9,1,1, 11.459, 10537.451, 495.779, 52825.496 25/06/27,04:26:22,12,11,1, 11.9,1,1, 11.459, 10537.501, 495.766, 52825.575 25/06/27,04:26:22,13,11,1, 11.9,1,1, 11.459, 10537.577, 495.724, 52825.577 25/06/27,04:26:22,14,11,1, 11.9,1,1, 11.459, 10537.591, 495.756, 52825.524 25/06/27,04:26:22,15,11,1, 11.9,1,1, 11.459, 10537.645, 495.713, 52825.480 25/06/27,04:26:22,16,11,1, 11.9,1,1, 11.459, 10537.718, 495.691, 52825.587 25/06/27,04:26:22,17,11,1, 11.9,1,1, 11.459, 10537.738, 495.663, 52825.527 25/06/27,04:26:22,18,11,1, 11.9,1,1, 11.459, 10537.804, 495.624, 52825.517 25/06/27,04:26:22,19,11,1, 11.9,1,1, 11.459, 10537.853, 495.616, 52825.517 25/06/27,04:26:23,00,11,1, 11.9,1,1, 11.459, 10537.850, 495.616, 52825.517 25/06/27,04:26:23,01,11,1, 11.9,1,1, 11.459, 10537.912, 495.565, 52825.548 25/06/27,04:26:23,02,11,1, 11.9,1,1, 11.459, 10537.973, 495.560, 52825.531 25/06/27,04:26:23,03,11,1, 11.9,1,1, 11.459, 10538.023, 495.574, 52825.583 25/06/27,04:26:23,04,11,1, 11.9,1,1, 11.459, 10538.081, 495.534, 52825.584 25/06/27,04:26:23,05,11,1, 11.9,1,1, 11.459, 10538.108, 495.521, 52825.657 25/06/27,04:26:23,06,11,1, 11.9,1,1, 11.459, 10538.168, 495.474, 52825.595 25/06/27,04:26:23,07,11,1, 11.9,1,1, 11.459, 10538.217, 495.434, 52825.641 25/06/27,04:26:23,08,11,1, 11.9,1,1, 11.459, 10538.244, 495.418, 52825.666 25/06/27,04:26:23,09,11,1, 11.9,1,1, 11.459, 10538.323, 495.411, 52825.639 25/06/27,04:26:23,10,11,1, 11.9,1,1, 11.459, 10538.340, 495.373, 52825.714 25/06/27,04:26:23,11,11,1, 11.9,1,1, 11.459, 10538.402, 495.343, 52825.648 25/06/27,04:26:23,12,11,1, 11.9,1,1, 11.459, 10538.471, 495.330, 52825.667 25/06/27,04:26:23,13,11,1, 11.9,1,1, 11.459, 10538.503, 495.318, 52825.641 25/06/27,04:26:23,14,11,1, 11.9,1,1, 11.459, 10538.519, 495.308, 52825.725 25/06/27,04:26:23,15,11,1, 11.9,1,1, 11.459, 10538.566, 495.269, 52825.711 25/06/27,04:26:23,16,11,1, 11.9,1,1, 11.459, 10538.655, 495.225, 52825.671 25/06/27,04:26:23,17,11,1, 11.9,1,1, 11.459, 10538.688, 495.222, 52825.648 25/06/27,04:26:23,18,11,1, 11.9,1,1, 11.459, 10538.703, 495.206, 52825.737 25/06/27,04:26:23,19,11,1, 11.9,1,1, 11.459, 10538.745, 495.162, 52825.722 25/06/27,04:26:24,00,10,1, 12.0,1,1, 11.459, 10538.743, 495.162, 52825.722 25/06/27,04:26:24,01,10,1, 12.0,1,1, 11.459, 10538.866, 495.116, 52825.742 25/06/27,04:26:24,02,10,1, 12.0,1,1, 11.459, 10538.904, 495.113, 52825.654 25/06/27,04:26:24,03,10,1, 12.0,1,1, 11.459, 10538.932, 495.091, 52825.764 25/06/27,04:26:24,04,10,1, 12.0,1,1, 11.459, 10538.988, 495.037, 52825.695 25/06/27,04:26:24,05,10,1, 12.0,1,1, 11.459, 10539.042, 495.031, 52825.769 25/06/27,04:26:24,06,10,1, 12.0,1,1, 11.459, 10539.108, 494.988, 52825.644 25/06/27,04:26:24,07,10,1, 12.0,1,1, 11.459, 10539.148, 494.970, 52825.657 25/06/27,04:26:24,08,10,1, 12.0,1,1, 11.459, 10539.184, 494.970, 52825.727 25/06/27,04:26:24,09,10,1, 12.0,1,1, 11.459, 10539.226, 494.971, 52825.744 25/06/27,04:26:24,10,10,1, 12.0,1,1, 11.459, 10539.313, 494.909, 52825.745 25/06/27,04:26:24,11,10,1, 12.0,1,1, 11.459, 10539.346, 494.906, 52825.779 25/06/27,04:26:24,12,10,1, 12.0,1,1, 11.459, 10539.407, 494.878, 52825.793 25/06/27,04:26:24,13,10,1, 12.0,1,1, 11.459, 10539.398, 494.825, 52825.732 25/06/27,04:26:24,14,10,1, 12.0,1,1, 11.459, 10539.470, 494.834, 52825.811 25/06/27,04:26:24,15,10,1, 12.0,1,1, 11.459, 10539.520, 494.805, 52825.834 25/06/27,04:26:24,16,10,1, 12.0,1,1, 11.459, 10539.555, 494.758, 52825.837 25/06/27,04:26:24,17,10,1, 12.0,1,1, 11.459, 10539.583, 494.746, 52825.840 25/06/27,04:26:24,18,10,1, 12.0,1,1, 11.459, 10539.638, 494.723, 52825.861 25/06/27,04:26:24,19,10,1, 12.0,1,1, 11.459, 10539.667, 494.680, 52825.843 25/06/27,04:26:25,00,11,1, 12.0,1,1, 11.457, 10539.660, 494.680, 52825.843 25/06/27,04:26:25,01,11,1, 12.0,1,1, 11.457, 10539.781, 494.670, 52825.874 25/06/27,04:26:25,02,11,1, 12.0,1,1, 11.457, 10539.787, 494.601, 52825.844 25/06/27,04:26:25,03,11,1, 12.0,1,1, 11.457, 10539.861, 494.575, 52825.852 25/06/27,04:26:25,04,11,1, 12.0,1,1, 11.457, 10539.897, 494.560, 52825.856 25/06/27,04:26:25,05,11,1, 12.0,1,1, 11.457, 10539.916, 494.553, 52825.764 25/06/27,04:26:25,06,11,1, 12.0,1,1, 11.457, 10539.956, 494.529, 52825.821 25/06/27,04:26:25,07,11,1, 12.0,1,1, 11.457, 10540.024, 494.500, 52825.879 25/06/27,04:26:25,08,11,1, 12.0,1,1, 11.457, 10540.053, 494.479, 52825.828 25/06/27,04:26:25,09,11,1, 12.0,1,1, 11.457, 10540.110, 494.442, 52825.828 25/06/27,04:26:25,10,11,1, 12.0,1,1, 11.457, 10540.152, 494.431, 52825.895 25/06/27,04:26:25,11,11,1, 12.0,1,1, 11.457, 10540.210, 494.395, 52825.770 25/06/27,04:26:25,12,11,1, 12.0,1,1, 11.457, 10540.257, 494.362, 52825.833 25/06/27,04:26:25,13,11,1, 12.0,1,1, 11.457, 10540.283, 494.350, 52825.904 25/06/27,04:26:25,14,11,1, 12.0,1,1, 11.457, 10540.288, 494.323, 52825.901 25/06/27,04:26:25,15,11,1, 12.0,1,1, 11.457, 10540.373, 494.318, 52825.914 25/06/27,04:26:25,16,11,1, 12.0,1,1, 11.457, 10540.408, 494.249, 52825.820 25/06/27,04:26:25,17,11,1, 12.0,1,1, 11.457, 10540.426, 494.247, 52825.871 25/06/27,04:26:25,18,11,1, 12.0,1,1, 11.457, 10540.491, 494.207, 52825.901 25/06/27,04:26:25,19,11,1, 12.0,1,1, 11.457, 10540.523, 494.160, 52825.851 25/06/27,04:26:26,00,12,1, 11.9,1,1, 11.460, 10540.520, 494.160, 52825.851 25/06/27,04:26:26,01,12,1, 11.9,1,1, 11.460, 10540.601, 494.134, 52825.882 25/06/27,04:26:26,02,12,1, 11.9,1,1, 11.460, 10540.618, 494.087, 52825.947 25/06/27,04:26:26,03,12,1, 11.9,1,1, 11.460, 10540.672, 494.065, 52825.894 25/06/27,04:26:26,04,12,1, 11.9,1,1, 11.460, 10540.703, 494.034, 52825.905 25/06/27,04:26:26,05,12,1, 11.9,1,1, 11.460, 10540.769, 494.007, 52825.844 25/06/27,04:26:26,06,12,1, 11.9,1,1, 11.460, 10540.802, 493.964, 52825.956 25/06/27,04:26:26,07,12,1, 11.9,1,1, 11.460, 10540.839, 493.966, 52825.974 25/06/27,04:26:26,08,12,1, 11.9,1,1, 11.460, 10540.866, 493.914, 52825.913 25/06/27,04:26:26,09,12,1, 11.9,1,1, 11.460, 10540.933, 493.890, 52825.944 25/06/27,04:26:26,10,12,1, 11.9,1,1, 11.460, 10540.939, 493.849, 52825.931 25/06/27,04:26:26,11,12,1, 11.9,1,1, 11.460, 10540.959, 493.853, 52825.989 25/06/27,04:26:26,12,12,1, 11.9,1,1, 11.460, 10541.017, 493.792, 52825.997 25/06/27,04:26:26,13,12,1, 11.9,1,1, 11.460, 10541.074, 493.777, 52825.911 25/06/27,04:26:26,14,12,1, 11.9,1,1, 11.460, 10541.097, 493.723, 52825.995 25/06/27,04:26:26,15,12,1, 11.9,1,1, 11.460, 10541.141, 493.700, 52826.025 25/06/27,04:26:26,16,12,1, 11.9,1,1, 11.460, 10541.190, 493.678, 52826.016 25/06/27,04:26:26,17,12,1, 11.9,1,1, 11.460, 10541.226, 493.658, 52826.023 25/06/27,04:26:26,18,12,1, 11.9,1,1, 11.460, 10541.273, 493.593, 52825.974 25/06/27,04:26:26,19,12,1, 11.9,1,1, 11.460, 10541.308, 493.584, 52826.038 25/06/27,04:26:27,00,10,1, 11.9,1,1, 11.460, 10541.304, 493.584, 52826.038 25/06/27,04:26:27,01,10,1, 11.9,1,1, 11.460, 10541.366, 493.524, 52826.009 25/06/27,04:26:27,02,10,1, 11.9,1,1, 11.460, 10541.383, 493.488, 52826.018 25/06/27,04:26:27,03,10,1, 11.9,1,1, 11.460, 10541.442, 493.458, 52826.064 25/06/27,04:26:27,04,10,1, 11.9,1,1, 11.460, 10541.492, 493.421, 52826.092 25/06/27,04:26:27,05,10,1, 11.9,1,1, 11.460, 10541.528, 493.367, 52825.957 25/06/27,04:26:27,06,10,1, 11.9,1,1, 11.460, 10541.541, 493.338, 52826.033 25/06/27,04:26:27,07,10,1, 11.9,1,1, 11.460, 10541.585, 493.332, 52826.047 25/06/27,04:26:27,08,10,1, 11.9,1,1, 11.460, 10541.584, 493.279, 52825.994 25/06/27,04:26:27,09,10,1, 11.9,1,1, 11.460, 10541.694, 493.254, 52826.048 25/06/27,04:26:27,10,10,1, 11.9,1,1, 11.460, 10541.724, 493.209, 52826.011 25/06/27,04:26:27,11,10,1, 11.9,1,1, 11.460, 10541.733, 493.173, 52826.018 25/06/27,04:26:27,12,10,1, 11.9,1,1, 11.460, 10541.771, 493.158, 52826.121 25/06/27,04:26:27,13,10,1, 11.9,1,1, 11.460, 10541.797, 493.127, 52826.109 25/06/27,04:26:27,14,10,1, 11.9,1,1, 11.460, 10541.835, 493.074, 52826.061 25/06/27,04:26:27,15,10,1, 11.9,1,1, 11.460, 10541.878, 493.058, 52826.147 25/06/27,04:26:27,16,10,1, 11.9,1,1, 11.460, 10541.907, 493.025, 52826.100 25/06/27,04:26:27,17,10,1, 11.9,1,1, 11.460, 10541.971, 492.956, 52826.077 25/06/27,04:26:27,18,10,1, 11.9,1,1, 11.460, 10541.988, 492.919, 52825.898 25/06/27,04:26:27,19,10,1, 11.9,1,1, 11.460, 10542.003, 492.924, 52826.155 25/06/27,04:26:28,00,12,1, 12.0,1,1, 11.460, 10541.997, 492.924, 52826.155 25/06/27,04:26:28,01,12,1, 12.0,1,1, 11.460, 10542.092, 492.834, 52826.164 25/06/27,04:26:28,02,12,1, 12.0,1,1, 11.460, 10542.110, 492.816, 52826.177 25/06/27,04:26:28,03,12,1, 12.0,1,1, 11.460, 10542.148, 492.753, 52826.163 25/06/27,04:26:28,04,12,1, 12.0,1,1, 11.460, 10542.186, 492.746, 52826.152 25/06/27,04:26:28,05,12,1, 12.0,1,1, 11.460, 10542.226, 492.695, 52826.130 25/06/27,04:26:28,06,12,1, 12.0,1,1, 11.460, 10542.248, 492.650, 52826.223 25/06/27,04:26:28,07,12,1, 12.0,1,1, 11.460, 10542.276, 492.626, 52826.150 25/06/27,04:26:28,08,12,1, 12.0,1,1, 11.460, 10542.286, 492.601, 52826.209 25/06/27,04:26:28,09,12,1, 12.0,1,1, 11.460, 10542.349, 492.558, 52826.197 25/06/27,04:26:28,10,12,1, 12.0,1,1, 11.460, 10542.360, 492.525, 52826.153 25/06/27,04:26:28,11,12,1, 12.0,1,1, 11.460, 10542.409, 492.484, 52826.130 25/06/27,04:26:28,12,12,1, 12.0,1,1, 11.460, 10542.420, 492.460, 52826.201 25/06/27,04:26:28,13,12,1, 12.0,1,1, 11.460, 10542.474, 492.432, 52826.273 25/06/27,04:26:28,14,12,1, 12.0,1,1, 11.460, 10542.489, 492.407, 52826.348 25/06/27,04:26:28,15,12,1, 12.0,1,1, 11.460, 10542.524, 492.349, 52826.317 25/06/27,04:26:28,16,12,1, 12.0,1,1, 11.460, 10542.547, 492.340, 52826.313 25/06/27,04:26:28,17,12,1, 12.0,1,1, 11.460, 10542.561, 492.281, 52826.272 25/06/27,04:26:28,18,12,1, 12.0,1,1, 11.460, 10542.611, 492.246, 52826.232 25/06/27,04:26:28,19,12,1, 12.0,1,1, 11.460, 10542.638, 492.217, 52826.258 25/06/27,04:26:29,00,11,1, 12.0,1,1, 11.458, 10542.631, 492.217, 52826.258 25/06/27,04:26:29,01,11,1, 12.0,1,1, 11.458, 10542.693, 492.146, 52826.306 25/06/27,04:26:29,02,11,1, 12.0,1,1, 11.458, 10542.718, 492.118, 52826.304 25/06/27,04:26:29,03,11,1, 12.0,1,1, 11.458, 10542.771, 492.077, 52826.306 25/06/27,04:26:29,04,11,1, 12.0,1,1, 11.458, 10542.793, 492.035, 52826.293 25/06/27,04:26:29,05,11,1, 12.0,1,1, 11.458, 10542.830, 491.984, 52826.367 25/06/27,04:26:29,06,11,1, 12.0,1,1, 11.458, 10542.852, 491.993, 52826.333 25/06/27,04:26:29,07,11,1, 12.0,1,1, 11.458, 10542.894, 491.949, 52826.342 25/06/27,04:26:29,08,11,1, 12.0,1,1, 11.458, 10542.912, 491.898, 52826.390 25/06/27,04:26:29,09,11,1, 12.0,1,1, 11.458, 10542.929, 491.873, 52826.422 25/06/27,04:26:29,10,11,1, 12.0,1,1, 11.458, 10542.984, 491.837, 52826.383 25/06/27,04:26:29,11,11,1, 12.0,1,1, 11.458, 10542.978, 491.807, 52826.425 25/06/27,04:26:29,12,11,1, 12.0,1,1, 11.458, 10543.007, 491.762, 52826.344 25/06/27,04:26:29,13,11,1, 12.0,1,1, 11.458, 10543.044, 491.736, 52826.401 25/06/27,04:26:29,14,11,1, 12.0,1,1, 11.458, 10543.074, 491.711, 52826.345 25/06/27,04:26:29,15,11,1, 12.0,1,1, 11.458, 10543.084, 491.665, 52826.410 25/06/27,04:26:29,16,11,1, 12.0,1,1, 11.458, 10543.108, 491.646, 52826.396 25/06/27,04:26:29,17,11,1, 12.0,1,1, 11.458, 10543.133, 491.624, 52826.419 25/06/27,04:26:29,18,11,1, 12.0,1,1, 11.458, 10543.150, 491.579, 52826.469 25/06/27,04:26:29,19,11,1, 12.0,1,1, 11.458, 10543.200, 491.540, 52826.528 25/06/27,04:26:30,00,12,1, 11.9,1,1, 11.458, 10543.199, 491.540, 52826.528 25/06/27,04:26:30,01,12,1, 11.9,1,1, 11.458, 10543.260, 491.474, 52826.445 25/06/27,04:26:30,02,12,1, 11.9,1,1, 11.458, 10543.268, 491.434, 52826.436 25/06/27,04:26:30,03,12,1, 11.9,1,1, 11.458, 10543.303, 491.408, 52826.519 25/06/27,04:26:30,04,12,1, 11.9,1,1, 11.458, 10543.327, 491.378, 52826.462 25/06/27,04:26:30,05,12,1, 11.9,1,1, 11.458, 10543.332, 491.347, 52826.497 25/06/27,04:26:30,06,12,1, 11.9,1,1, 11.458, 10543.375, 491.327, 52826.548 25/06/27,04:26:30,07,12,1, 11.9,1,1, 11.458, 10543.398, 491.291, 52826.522 25/06/27,04:26:30,08,12,1, 11.9,1,1, 11.458, 10543.435, 491.235, 52826.479 25/06/27,04:26:30,09,12,1, 11.9,1,1, 11.458, 10543.446, 491.210, 52826.576 25/06/27,04:26:30,10,12,1, 11.9,1,1, 11.458, 10543.455, 491.182, 52826.562 25/06/27,04:26:30,11,12,1, 11.9,1,1, 11.458, 10543.481, 491.141, 52826.548 25/06/27,04:26:30,12,12,1, 11.9,1,1, 11.458, 10543.507, 491.120, 52826.653 25/06/27,04:26:30,13,12,1, 11.9,1,1, 11.458, 10543.530, 491.052, 52826.556 25/06/27,04:26:30,14,12,1, 11.9,1,1, 11.458, 10543.570, 491.036, 52826.582 25/06/27,04:26:30,15,12,1, 11.9,1,1, 11.458, 10543.584, 491.004, 52826.700 25/06/27,04:26:30,16,12,1, 11.9,1,1, 11.458, 10543.612, 490.970, 52826.683 25/06/27,04:26:30,17,12,1, 11.9,1,1, 11.458, 10543.645, 490.945, 52826.632 25/06/27,04:26:30,18,12,1, 11.9,1,1, 11.458, 10543.667, 490.931, 52826.647 25/06/27,04:26:30,19,12,1, 11.9,1,1, 11.458, 10543.689, 490.868, 52826.610 25/06/27,04:26:31,00,12,1, 11.9,1,1, 11.461, 10543.683, 490.868, 52826.610 25/06/27,04:26:31,01,12,1, 11.9,1,1, 11.461, 10543.753, 490.840, 52826.753 25/06/27,04:26:31,02,12,1, 11.9,1,1, 11.461, 10543.732, 490.800, 52826.771 25/06/27,04:26:31,03,12,1, 11.9,1,1, 11.461, 10543.777, 490.757, 52826.782 25/06/27,04:26:31,04,12,1, 11.9,1,1, 11.461, 10543.797, 490.706, 52826.656 25/06/27,04:26:31,05,12,1, 11.9,1,1, 11.461, 10543.813, 490.681, 52826.673 25/06/27,04:26:31,06,12,1, 11.9,1,1, 11.461, 10543.851, 490.654, 52826.735 25/06/27,04:26:31,07,12,1, 11.9,1,1, 11.461, 10543.851, 490.635, 52826.752 25/06/27,04:26:31,08,12,1, 11.9,1,1, 11.461, 10543.863, 490.606, 52826.781 25/06/27,04:26:31,09,12,1, 11.9,1,1, 11.461, 10543.923, 490.543, 52826.792 25/06/27,04:26:31,10,12,1, 11.9,1,1, 11.461, 10543.917, 490.509, 52826.811 25/06/27,04:26:31,11,12,1, 11.9,1,1, 11.461, 10543.929, 490.489, 52826.772 25/06/27,04:26:31,12,12,1, 11.9,1,1, 11.461, 10543.957, 490.462, 52826.809 25/06/27,04:26:31,13,12,1, 11.9,1,1, 11.461, 10543.997, 490.410, 52826.736 25/06/27,04:26:31,14,12,1, 11.9,1,1, 11.461, 10543.992, 490.391, 52826.893 25/06/27,04:26:31,15,12,1, 11.9,1,1, 11.461, 10544.021, 490.352, 52826.821 25/06/27,04:26:31,16,12,1, 11.9,1,1, 11.461, 10544.058, 490.336, 52826.817 25/06/27,04:26:31,17,12,1, 11.9,1,1, 11.461, 10544.038, 490.290, 52826.873 25/06/27,04:26:31,18,12,1, 11.9,1,1, 11.461, 10544.044, 490.261, 52826.829 25/06/27,04:26:31,19,12,1, 11.9,1,1, 11.461, 10544.088, 490.216, 52826.841 25/06/27,04:26:32,00,12,1, 11.9,1,1, 11.461, 10544.083, 490.216, 52826.841 25/06/27,04:26:32,01,12,1, 11.9,1,1, 11.461, 10544.135, 490.168, 52826.906 25/06/27,04:26:32,02,12,1, 11.9,1,1, 11.461, 10544.148, 490.141, 52826.892 25/06/27,04:26:32,03,12,1, 11.9,1,1, 11.461, 10544.187, 490.134, 52826.911 25/06/27,04:26:32,04,12,1, 11.9,1,1, 11.461, 10544.188, 490.094, 52826.980 25/06/27,04:26:32,05,12,1, 11.9,1,1, 11.461, 10544.167, 490.039, 52826.970 25/06/27,04:26:32,06,12,1, 11.9,1,1, 11.461, 10544.214, 490.024, 52826.979 25/06/27,04:26:32,07,12,1, 11.9,1,1, 11.461, 10544.241, 489.982, 52826.953 25/06/27,04:26:32,08,12,1, 11.9,1,1, 11.461, 10544.255, 489.951, 52826.948 25/06/27,04:26:32,09,12,1, 11.9,1,1, 11.461, 10544.250, 489.948, 52827.016 25/06/27,04:26:32,10,12,1, 11.9,1,1, 11.461, 10544.279, 489.930, 52827.024 25/06/27,04:26:32,11,12,1, 11.9,1,1, 11.461, 10544.290, 489.885, 52826.976 25/06/27,04:26:32,12,12,1, 11.9,1,1, 11.461, 10544.307, 489.852, 52827.054 25/06/27,04:26:32,13,12,1, 11.9,1,1, 11.461, 10544.314, 489.800, 52827.054 25/06/27,04:26:32,14,12,1, 11.9,1,1, 11.461, 10544.319, 489.784, 52827.045 25/06/27,04:26:32,15,12,1, 11.9,1,1, 11.461, 10544.342, 489.757, 52827.046 25/06/27,04:26:32,16,12,1, 11.9,1,1, 11.461, 10544.357, 489.730, 52827.030 25/06/27,04:26:32,17,12,1, 11.9,1,1, 11.461, 10544.351, 489.665, 52827.103 25/06/27,04:26:32,18,12,1, 11.9,1,1, 11.461, 10544.394, 489.682, 52827.065 25/06/27,04:26:32,19,12,1, 11.9,1,1, 11.461, 10544.388, 489.612, 52827.110 25/06/27,04:26:33,00,12,1, 11.8,1,1, 11.459, 10544.384, 489.612, 52827.110 25/06/27,04:26:33,01,12,1, 11.8,1,1, 11.459, 10544.428, 489.572, 52827.132 25/06/27,04:26:33,02,12,1, 11.8,1,1, 11.459, 10544.425, 489.560, 52827.158 25/06/27,04:26:33,03,12,1, 11.8,1,1, 11.459, 10544.443, 489.513, 52827.199 25/06/27,04:26:33,04,12,1, 11.8,1,1, 11.459, 10544.448, 489.460, 52827.215 25/06/27,04:26:33,05,12,1, 11.8,1,1, 11.459, 10544.455, 489.392, 52827.212 25/06/27,04:26:33,06,12,1, 11.8,1,1, 11.459, 10544.469, 489.382, 52827.165 25/06/27,04:26:33,07,12,1, 11.8,1,1, 11.459, 10544.475, 489.391, 52827.220 25/06/27,04:26:33,08,12,1, 11.8,1,1, 11.459, 10544.477, 489.329, 52827.230 25/06/27,04:26:33,09,12,1, 11.8,1,1, 11.459, 10544.484, 489.297, 52827.268 25/06/27,04:26:33,10,12,1, 11.8,1,1, 11.459, 10544.498, 489.281, 52827.175 25/06/27,04:26:33,11,12,1, 11.8,1,1, 11.459, 10544.503, 489.227, 52827.225 25/06/27,04:26:33,12,12,1, 11.8,1,1, 11.459, 10544.528, 489.209, 52827.209 25/06/27,04:26:33,13,12,1, 11.8,1,1, 11.459, 10544.551, 489.174, 52827.256 25/06/27,04:26:33,14,12,1, 11.8,1,1, 11.459, 10544.516, 489.143, 52827.313 25/06/27,04:26:33,15,12,1, 11.8,1,1, 11.459, 10544.574, 489.074, 52827.264 25/06/27,04:26:33,16,12,1, 11.8,1,1, 11.459, 10544.582, 489.058, 52827.290 25/06/27,04:26:33,17,12,1, 11.8,1,1, 11.459, 10544.545, 489.025, 52827.363 25/06/27,04:26:33,18,12,1, 11.8,1,1, 11.459, 10544.559, 488.997, 52827.376 25/06/27,04:26:33,19,12,1, 11.8,1,1, 11.459, 10544.570, 488.974, 52827.334 25/06/27,04:26:34,00,11,1, 11.9,1,1, 11.459, 10544.567, 488.974, 52827.334 25/06/27,04:26:34,01,11,1, 11.9,1,1, 11.459, 10544.583, 488.932, 52827.398 25/06/27,04:26:34,02,11,1, 11.9,1,1, 11.459, 10544.600, 488.871, 52827.408 25/06/27,04:26:34,03,11,1, 11.9,1,1, 11.459, 10544.617, 488.830, 52827.436 25/06/27,04:26:34,04,11,1, 11.9,1,1, 11.459, 10544.629, 488.814, 52827.368 25/06/27,04:26:34,05,11,1, 11.9,1,1, 11.459, 10544.619, 488.782, 52827.400 25/06/27,04:26:34,06,11,1, 11.9,1,1, 11.459, 10544.616, 488.738, 52827.371 25/06/27,04:26:34,07,11,1, 11.9,1,1, 11.459, 10544.648, 488.741, 52827.421 25/06/27,04:26:34,08,11,1, 11.9,1,1, 11.459, 10544.651, 488.687, 52827.411 25/06/27,04:26:34,09,11,1, 11.9,1,1, 11.459, 10544.641, 488.637, 52827.494 25/06/27,04:26:34,10,11,1, 11.9,1,1, 11.459, 10544.662, 488.617, 52827.479 25/06/27,04:26:34,11,11,1, 11.9,1,1, 11.459, 10544.651, 488.578, 52827.479 25/06/27,04:26:34,12,11,1, 11.9,1,1, 11.459, 10544.657, 488.556, 52827.464 25/06/27,04:26:34,13,11,1, 11.9,1,1, 11.459, 10544.682, 488.531, 52827.516 25/06/27,04:26:34,14,11,1, 11.9,1,1, 11.459, 10544.664, 488.493, 52827.514 25/06/27,04:26:34,15,11,1, 11.9,1,1, 11.459, 10544.686, 488.453, 52827.476 25/06/27,04:26:34,16,11,1, 11.9,1,1, 11.459, 10544.688, 488.436, 52827.498 25/06/27,04:26:34,17,11,1, 11.9,1,1, 11.459, 10544.686, 488.398, 52827.544 25/06/27,04:26:34,18,11,1, 11.9,1,1, 11.459, 10544.716, 488.349, 52827.520 25/06/27,04:26:34,19,11,1, 11.9,1,1, 11.459, 10544.726, 488.341, 52827.496 25/06/27,04:26:35,00,10,1, 11.9,1,1, 11.459, 10544.726, 488.341, 52827.496 25/06/27,04:26:35,01,10,1, 11.9,1,1, 11.459, 10544.736, 488.260, 52827.557 25/06/27,04:26:35,02,10,1, 11.9,1,1, 11.459, 10544.727, 488.221, 52827.577 25/06/27,04:26:35,03,10,1, 11.9,1,1, 11.459, 10544.760, 488.193, 52827.618 25/06/27,04:26:35,04,10,1, 11.9,1,1, 11.459, 10544.729, 488.187, 52827.627 25/06/27,04:26:35,05,10,1, 11.9,1,1, 11.459, 10544.741, 488.137, 52827.651 25/06/27,04:26:35,06,10,1, 11.9,1,1, 11.459, 10544.770, 488.111, 52827.675 25/06/27,04:26:35,07,10,1, 11.9,1,1, 11.459, 10544.762, 488.082, 52827.682 25/06/27,04:26:35,08,10,1, 11.9,1,1, 11.459, 10544.752, 488.047, 52827.606 25/06/27,04:26:35,09,10,1, 11.9,1,1, 11.459, 10544.790, 488.012, 52827.695 25/06/27,04:26:35,10,10,1, 11.9,1,1, 11.459, 10544.784, 488.005, 52827.692 25/06/27,04:26:35,11,10,1, 11.9,1,1, 11.459, 10544.789, 487.948, 52827.694 25/06/27,04:26:35,12,10,1, 11.9,1,1, 11.459, 10544.810, 487.927, 52827.694 25/06/27,04:26:35,13,10,1, 11.9,1,1, 11.459, 10544.805, 487.914, 52827.798 25/06/27,04:26:35,14,10,1, 11.9,1,1, 11.459, 10544.784, 487.884, 52827.764 25/06/27,04:26:35,15,10,1, 11.9,1,1, 11.459, 10544.803, 487.854, 52827.727 25/06/27,04:26:35,16,10,1, 11.9,1,1, 11.459, 10544.837, 487.839, 52827.783 25/06/27,04:26:35,17,10,1, 11.9,1,1, 11.459, 10544.829, 487.805, 52827.737 25/06/27,04:26:35,18,10,1, 11.9,1,1, 11.459, 10544.792, 487.767, 52827.754 25/06/27,04:26:35,19,10,1, 11.9,1,1, 11.459, 10544.831, 487.736, 52827.788 25/06/27,04:26:36,00,12,1, 11.9,1,1, 11.461, 10544.826, 487.736, 52827.788 25/06/27,04:26:36,01,12,1, 11.9,1,1, 11.461, 10544.831, 487.701, 52827.841 25/06/27,04:26:36,02,12,1, 11.9,1,1, 11.461, 10544.842, 487.672, 52827.907 25/06/27,04:26:36,03,12,1, 11.9,1,1, 11.461, 10544.818, 487.624, 52827.851 25/06/27,04:26:36,04,12,1, 11.9,1,1, 11.461, 10544.859, 487.652, 52827.859 25/06/27,04:26:36,05,12,1, 11.9,1,1, 11.461, 10544.872, 487.570, 52827.875 25/06/27,04:26:36,06,12,1, 11.9,1,1, 11.461, 10544.865, 487.553, 52827.917 25/06/27,04:26:36,07,12,1, 11.9,1,1, 11.461, 10544.861, 487.526, 52827.932 25/06/27,04:26:36,08,12,1, 11.9,1,1, 11.461, 10544.894, 487.511, 52827.941 25/06/27,04:26:36,09,12,1, 11.9,1,1, 11.461, 10544.886, 487.507, 52827.917 25/06/27,04:26:36,10,12,1, 11.9,1,1, 11.461, 10544.909, 487.451, 52827.903 25/06/27,04:26:36,11,12,1, 11.9,1,1, 11.461, 10544.885, 487.432, 52827.914 25/06/27,04:26:36,12,12,1, 11.9,1,1, 11.461, 10544.908, 487.398, 52827.923 25/06/27,04:26:36,13,12,1, 11.9,1,1, 11.461, 10544.933, 487.389, 52828.000 25/06/27,04:26:36,14,12,1, 11.9,1,1, 11.461, 10544.887, 487.352, 52828.042 25/06/27,04:26:36,15,12,1, 11.9,1,1, 11.461, 10544.916, 487.340, 52828.080 25/06/27,04:26:36,16,12,1, 11.9,1,1, 11.461, 10544.933, 487.311, 52828.094 25/06/27,04:26:36,17,12,1, 11.9,1,1, 11.461, 10544.872, 487.293, 52828.096 25/06/27,04:26:36,18,12,1, 11.9,1,1, 11.461, 10544.900, 487.234, 52828.079 25/06/27,04:26:36,19,12,1, 11.9,1,1, 11.461, 10544.925, 487.248, 52828.075 25/06/27,04:26:37,00,12,1, 11.9,1,1, 11.460, 10544.918, 487.248, 52828.075 25/06/27,04:26:37,01,12,1, 11.9,1,1, 11.460, 10544.934, 487.196, 52828.102 25/06/27,04:26:37,02,12,1, 11.9,1,1, 11.460, 10544.988, 487.173, 52828.135 25/06/27,04:26:37,03,12,1, 11.9,1,1, 11.460, 10544.970, 487.149, 52828.101 25/06/27,04:26:37,04,12,1, 11.9,1,1, 11.460, 10544.956, 487.155, 52828.148 25/06/27,04:26:37,05,12,1, 11.9,1,1, 11.460, 10544.967, 487.112, 52828.162 25/06/27,04:26:37,06,12,1, 11.9,1,1, 11.460, 10544.971, 487.105, 52828.199 25/06/27,04:26:37,07,12,1, 11.9,1,1, 11.460, 10544.979, 487.058, 52828.189 25/06/27,04:26:37,08,12,1, 11.9,1,1, 11.460, 10544.996, 487.058, 52828.238 25/06/27,04:26:37,09,12,1, 11.9,1,1, 11.460, 10544.984, 487.002, 52828.164 25/06/27,04:26:37,10,12,1, 11.9,1,1, 11.460, 10544.977, 486.979, 52828.203 25/06/27,04:26:37,11,12,1, 11.9,1,1, 11.460, 10544.999, 486.966, 52828.239 25/06/27,04:26:37,12,12,1, 11.9,1,1, 11.460, 10545.021, 486.955, 52828.225 25/06/27,04:26:37,13,12,1, 11.9,1,1, 11.460, 10545.000, 486.963, 52828.322 25/06/27,04:26:37,14,12,1, 11.9,1,1, 11.460, 10545.006, 486.931, 52828.222 25/06/27,04:26:37,15,12,1, 11.9,1,1, 11.460, 10545.016, 486.890, 52828.249 25/06/27,04:26:37,16,12,1, 11.9,1,1, 11.460, 10545.011, 486.885, 52828.211 25/06/27,04:26:37,17,12,1, 11.9,1,1, 11.460, 10545.025, 486.860, 52828.298 25/06/27,04:26:37,18,12,1, 11.9,1,1, 11.460, 10545.012, 486.837, 52828.369 25/06/27,04:26:37,19,12,1, 11.9,1,1, 11.460, 10545.035, 486.809, 52828.344 25/06/27,04:26:38,00,12,1, 11.9,1,1, 11.462, 10545.034, 486.809, 52828.344 25/06/27,04:26:38,01,12,1, 11.9,1,1, 11.462, 10545.022, 486.747, 52828.313 25/06/27,04:26:38,02,12,1, 11.9,1,1, 11.462, 10545.030, 486.750, 52828.316 25/06/27,04:26:38,03,12,1, 11.9,1,1, 11.462, 10545.027, 486.741, 52828.391 25/06/27,04:26:38,04,12,1, 11.9,1,1, 11.462, 10545.041, 486.709, 52828.334 25/06/27,04:26:38,05,12,1, 11.9,1,1, 11.462, 10545.067, 486.700, 52828.434 25/06/27,04:26:38,06,12,1, 11.9,1,1, 11.462, 10545.063, 486.665, 52828.353 25/06/27,04:26:38,07,12,1, 11.9,1,1, 11.462, 10545.094, 486.648, 52828.466 25/06/27,04:26:38,08,12,1, 11.9,1,1, 11.462, 10545.050, 486.639, 52828.406 25/06/27,04:26:38,09,12,1, 11.9,1,1, 11.462, 10545.081, 486.611, 52828.432 25/06/27,04:26:38,10,12,1, 11.9,1,1, 11.462, 10545.090, 486.593, 52828.500 25/06/27,04:26:38,11,12,1, 11.9,1,1, 11.462, 10545.095, 486.567, 52828.483 25/06/27,04:26:38,12,12,1, 11.9,1,1, 11.462, 10545.083, 486.544, 52828.560 25/06/27,04:26:38,13,12,1, 11.9,1,1, 11.462, 10545.076, 486.551, 52828.515 25/06/27,04:26:38,14,12,1, 11.9,1,1, 11.462, 10545.103, 486.547, 52828.522 25/06/27,04:26:38,15,12,1, 11.9,1,1, 11.462, 10545.080, 486.517, 52828.570 25/06/27,04:26:38,16,12,1, 11.9,1,1, 11.462, 10545.103, 486.502, 52828.577 25/06/27,04:26:38,17,12,1, 11.9,1,1, 11.462, 10545.096, 486.477, 52828.559 25/06/27,04:26:38,18,12,1, 11.9,1,1, 11.462, 10545.112, 486.441, 52828.628 25/06/27,04:26:38,19,12,1, 11.9,1,1, 11.462, 10545.118, 486.447, 52828.559 25/06/27,04:26:39,00,12,1, 11.9,1,1, 11.463, 10545.110, 486.447, 52828.559 25/06/27,04:26:39,01,12,1, 11.9,1,1, 11.463, 10545.151, 486.421, 52828.698 25/06/27,04:26:39,02,12,1, 11.9,1,1, 11.463, 10545.166, 486.418, 52828.718 25/06/27,04:26:39,03,12,1, 11.9,1,1, 11.463, 10545.163, 486.393, 52828.623 25/06/27,04:26:39,04,12,1, 11.9,1,1, 11.463, 10545.160, 486.370, 52828.652 25/06/27,04:26:39,05,12,1, 11.9,1,1, 11.463, 10545.173, 486.378, 52828.709 25/06/27,04:26:39,06,12,1, 11.9,1,1, 11.463, 10545.173, 486.336, 52828.691 25/06/27,04:26:39,07,12,1, 11.9,1,1, 11.463, 10545.134, 486.297, 52828.718 25/06/27,04:26:39,08,12,1, 11.9,1,1, 11.463, 10545.165, 486.319, 52828.771 25/06/27,04:26:39,09,12,1, 11.9,1,1, 11.463, 10545.142, 486.286, 52828.710 25/06/27,04:26:39,10,12,1, 11.9,1,1, 11.463, 10545.130, 486.308, 52828.816 25/06/27,04:26:39,11,12,1, 11.9,1,1, 11.463, 10545.141, 486.298, 52828.811 25/06/27,04:26:39,12,12,1, 11.9,1,1, 11.463, 10545.137, 486.279, 52828.832 25/06/27,04:26:39,13,12,1, 11.9,1,1, 11.463, 10545.163, 486.266, 52828.882 25/06/27,04:26:39,14,12,1, 11.9,1,1, 11.463, 10545.177, 486.277, 52828.878 25/06/27,04:26:39,15,12,1, 11.9,1,1, 11.463, 10545.195, 486.239, 52828.811 25/06/27,04:26:39,16,12,1, 11.9,1,1, 11.463, 10545.192, 486.227, 52828.862 25/06/27,04:26:39,17,12,1, 11.9,1,1, 11.463, 10545.216, 486.207, 52828.855 25/06/27,04:26:39,18,12,1, 11.9,1,1, 11.463, 10545.228, 486.212, 52828.844 25/06/27,04:26:39,19,12,1, 11.9,1,1, 11.463, 10545.198, 486.202, 52828.897 25/06/27,04:26:40,00,12,1, 11.8,1,1, 11.462, 10545.193, 486.202, 52828.897 25/06/27,04:26:40,01,12,1, 11.8,1,1, 11.462, 10545.232, 486.180, 52828.942 25/06/27,04:26:40,02,12,1, 11.8,1,1, 11.462, 10545.202, 486.192, 52829.143 25/06/27,04:26:40,03,12,1, 11.8,1,1, 11.462, 10545.231, 486.172, 52828.997 25/06/27,04:26:40,04,12,1, 11.8,1,1, 11.462, 10545.258, 486.152, 52829.070 25/06/27,04:26:40,05,12,1, 11.8,1,1, 11.462, 10545.273, 486.150, 52829.043 25/06/27,04:26:40,06,12,1, 11.8,1,1, 11.462, 10545.261, 486.129, 52829.023 25/06/27,04:26:40,07,12,1, 11.8,1,1, 11.462, 10545.255, 486.140, 52829.089 25/06/27,04:26:40,08,12,1, 11.8,1,1, 11.462, 10545.245, 486.146, 52829.048 25/06/27,04:26:40,09,12,1, 11.8,1,1, 11.462, 10545.251, 486.125, 52829.073 25/06/27,04:26:40,10,12,1, 11.8,1,1, 11.462, 10545.252, 486.088, 52829.110 25/06/27,04:26:40,11,12,1, 11.8,1,1, 11.462, 10545.246, 486.117, 52829.307 25/06/27,04:26:40,12,12,1, 11.8,1,1, 11.462, 10545.256, 486.097, 52829.190 25/06/27,04:26:40,13,12,1, 11.8,1,1, 11.462, 10545.276, 486.107, 52829.148 25/06/27,04:26:40,14,12,1, 11.8,1,1, 11.462, 10545.284, 486.110, 52829.246 25/06/27,04:26:40,15,12,1, 11.8,1,1, 11.462, 10545.278, 486.069, 52829.174 25/06/27,04:26:40,16,12,1, 11.8,1,1, 11.462, 10545.300, 486.077, 52829.181 25/06/27,04:26:40,17,12,1, 11.8,1,1, 11.462, 10545.275, 486.090, 52829.268 25/06/27,04:26:40,18,12,1, 11.8,1,1, 11.462, 10545.265, 486.071, 52829.233 25/06/27,04:26:40,19,12,1, 11.8,1,1, 11.462, 10545.287, 486.060, 52829.286 25/06/27,04:26:41,00,11,1, 12.0,1,1, 11.461, 10545.285, 486.060, 52829.286 25/06/27,04:26:41,01,11,1, 12.0,1,1, 11.461, 10545.314, 486.054, 52829.299 25/06/27,04:26:41,02,11,1, 12.0,1,1, 11.461, 10545.288, 486.042, 52829.299 25/06/27,04:26:41,03,11,1, 12.0,1,1, 11.461, 10545.318, 486.032, 52829.370 25/06/27,04:26:41,04,11,1, 12.0,1,1, 11.461, 10545.338, 486.003, 52829.329 25/06/27,04:26:41,05,11,1, 12.0,1,1, 11.461, 10545.303, 486.010, 52829.292 25/06/27,04:26:41,06,11,1, 12.0,1,1, 11.461, 10545.339, 486.015, 52829.428 25/06/27,04:26:41,07,11,1, 12.0,1,1, 11.461, 10545.339, 485.999, 52829.345 25/06/27,04:26:41,08,11,1, 12.0,1,1, 11.461, 10545.324, 486.024, 52829.417 25/06/27,04:26:41,09,11,1, 12.0,1,1, 11.461, 10545.328, 486.002, 52829.447 25/06/27,04:26:41,10,11,1, 12.0,1,1, 11.461, 10545.318, 485.986, 52829.442 25/06/27,04:26:41,11,11,1, 12.0,1,1, 11.461, 10545.342, 486.028, 52829.528 25/06/27,04:26:41,12,11,1, 12.0,1,1, 11.461, 10545.332, 485.994, 52829.549 25/06/27,04:26:41,13,11,1, 12.0,1,1, 11.461, 10545.334, 485.965, 52829.527 25/06/27,04:26:41,14,11,1, 12.0,1,1, 11.461, 10545.336, 485.987, 52829.543 25/06/27,04:26:41,15,11,1, 12.0,1,1, 11.461, 10545.340, 485.953, 52829.482 25/06/27,04:26:41,16,11,1, 12.0,1,1, 11.461, 10545.350, 485.963, 52829.566 25/06/27,04:26:41,17,11,1, 12.0,1,1, 11.461, 10545.371, 485.959, 52829.559 25/06/27,04:26:41,18,11,1, 12.0,1,1, 11.461, 10545.368, 485.964, 52829.549 25/06/27,04:26:41,19,11,1, 12.0,1,1, 11.461, 10545.369, 485.929, 52829.569 25/06/27,04:26:42,00,11,1, 11.9,1,1, 11.460, 10545.368, 485.929, 52829.569 25/06/27,04:26:42,01,11,1, 11.9,1,1, 11.460, 10545.383, 485.930, 52829.660 25/06/27,04:26:42,02,11,1, 11.9,1,1, 11.460, 10545.386, 485.938, 52829.672 25/06/27,04:26:42,03,11,1, 11.9,1,1, 11.460, 10545.382, 485.911, 52829.692 25/06/27,04:26:42,04,11,1, 11.9,1,1, 11.460, 10545.368, 485.917, 52829.689 25/06/27,04:26:42,05,11,1, 11.9,1,1, 11.460, 10545.373, 485.919, 52829.661 25/06/27,04:26:42,06,11,1, 11.9,1,1, 11.460, 10545.367, 485.908, 52829.703 25/06/27,04:26:42,07,11,1, 11.9,1,1, 11.460, 10545.390, 485.907, 52829.742 25/06/27,04:26:42,08,11,1, 11.9,1,1, 11.460, 10545.411, 485.900, 52829.763 25/06/27,04:26:42,09,11,1, 11.9,1,1, 11.460, 10545.390, 485.901, 52829.750 25/06/27,04:26:42,10,11,1, 11.9,1,1, 11.460, 10545.396, 485.898, 52829.775 25/06/27,04:26:42,11,11,1, 11.9,1,1, 11.460, 10545.398, 485.890, 52829.795 25/06/27,04:26:42,12,11,1, 11.9,1,1, 11.460, 10545.399, 485.875, 52829.820 25/06/27,04:26:42,13,11,1, 11.9,1,1, 11.460, 10545.414, 485.856, 52829.834 25/06/27,04:26:42,14,11,1, 11.9,1,1, 11.460, 10545.431, 485.862, 52829.883 25/06/27,04:26:42,15,11,1, 11.9,1,1, 11.460, 10545.423, 485.904, 52829.905 25/06/27,04:26:42,16,11,1, 11.9,1,1, 11.460, 10545.426, 485.829, 52829.875 25/06/27,04:26:42,17,11,1, 11.9,1,1, 11.460, 10545.455, 485.855, 52829.863 25/06/27,04:26:42,18,11,1, 11.9,1,1, 11.460, 10545.434, 485.858, 52829.955 25/06/27,04:26:42,19,11,1, 11.9,1,1, 11.460, 10545.446, 485.838, 52829.923 25/06/27,04:26:43,00,10,1, 11.9,1,1, 11.464, 10545.443, 485.838, 52829.923 25/06/27,04:26:43,01,10,1, 11.9,1,1, 11.464, 10545.432, 485.846, 52829.927 25/06/27,04:26:43,02,10,1, 11.9,1,1, 11.464, 10545.466, 485.836, 52829.996 25/06/27,04:26:43,03,10,1, 11.9,1,1, 11.464, 10545.451, 485.856, 52830.276 25/06/27,04:26:43,04,10,1, 11.9,1,1, 11.464, 10545.505, 485.813, 52829.929 25/06/27,04:26:43,05,10,1, 11.9,1,1, 11.464, 10545.459, 485.809, 52829.942 25/06/27,04:26:43,06,10,1, 11.9,1,1, 11.464, 10545.494, 485.803, 52830.074 25/06/27,04:26:43,07,10,1, 11.9,1,1, 11.464, 10545.492, 485.787, 52830.054 25/06/27,04:26:43,08,10,1, 11.9,1,1, 11.464, 10545.514, 485.787, 52830.037 25/06/27,04:26:43,09,10,1, 11.9,1,1, 11.464, 10545.493, 485.792, 52830.024 25/06/27,04:26:43,10,10,1, 11.9,1,1, 11.464, 10545.559, 485.725, 52829.882 25/06/27,04:26:43,11,10,1, 11.9,1,1, 11.464, 10545.529, 485.735, 52830.057 25/06/27,04:26:43,12,10,1, 11.9,1,1, 11.464, 10545.519, 485.774, 52830.127 25/06/27,04:26:43,13,10,1, 11.9,1,1, 11.464, 10545.514, 485.756, 52830.224 25/06/27,04:26:43,14,10,1, 11.9,1,1, 11.464, 10545.536, 485.714, 52830.138 25/06/27,04:26:43,15,10,1, 11.9,1,1, 11.464, 10545.551, 485.738, 52830.159 25/06/27,04:26:43,16,10,1, 11.9,1,1, 11.464, 10545.545, 485.721, 52830.205 25/06/27,04:26:43,17,10,1, 11.9,1,1, 11.464, 10545.587, 485.719, 52830.290 25/06/27,04:26:43,18,10,1, 11.9,1,1, 11.464, 10545.574, 485.709, 52830.294 25/06/27,04:26:43,19,10,1, 11.9,1,1, 11.464, 10545.569, 485.690, 52830.187 25/06/27,04:26:44,00,10,1, 12.0,1,1, 11.466, 10545.568, 485.690, 52830.187 25/06/27,04:26:44,01,10,1, 12.0,1,1, 11.466, 10545.601, 485.694, 52830.332 25/06/27,04:26:44,02,10,1, 12.0,1,1, 11.466, 10545.596, 485.655, 52830.261 25/06/27,04:26:44,03,10,1, 12.0,1,1, 11.466, 10545.604, 485.653, 52830.313 25/06/27,04:26:44,04,10,1, 12.0,1,1, 11.466, 10545.606, 485.665, 52830.354 25/06/27,04:26:44,05,10,1, 12.0,1,1, 11.466, 10545.600, 485.638, 52830.348 25/06/27,04:26:44,06,10,1, 12.0,1,1, 11.466, 10545.615, 485.646, 52830.413 25/06/27,04:26:44,07,10,1, 12.0,1,1, 11.466, 10545.616, 485.625, 52830.313 25/06/27,04:26:44,08,10,1, 12.0,1,1, 11.466, 10545.616, 485.631, 52830.345 25/06/27,04:26:44,09,10,1, 12.0,1,1, 11.466, 10545.651, 485.622, 52830.423 25/06/27,04:26:44,10,10,1, 12.0,1,1, 11.466, 10545.644, 485.576, 52830.376 25/06/27,04:26:44,11,10,1, 12.0,1,1, 11.466, 10545.660, 485.571, 52830.520 25/06/27,04:26:44,12,10,1, 12.0,1,1, 11.466, 10545.654, 485.580, 52830.483 25/06/27,04:26:44,13,10,1, 12.0,1,1, 11.466, 10545.669, 485.563, 52830.398 25/06/27,04:26:44,14,10,1, 12.0,1,1, 11.466, 10545.683, 485.574, 52830.490 25/06/27,04:26:44,15,10,1, 12.0,1,1, 11.466, 10545.683, 485.571, 52830.436 25/06/27,04:26:44,16,10,1, 12.0,1,1, 11.466, 10545.679, 485.545, 52830.502 25/06/27,04:26:44,17,10,1, 12.0,1,1, 11.466, 10545.700, 485.542, 52830.501 25/06/27,04:26:44,18,10,1, 12.0,1,1, 11.466, 10545.707, 485.517, 52830.490 25/06/27,04:26:44,19,10,1, 12.0,1,1, 11.466, 10545.712, 485.528, 52830.586 25/06/27,04:26:45,00,10,1, 11.9,1,1, 11.460, 10545.710, 485.528, 52830.586 25/06/27,04:26:45,01,10,1, 11.9,1,1, 11.460, 10545.732, 485.494, 52830.613 25/06/27,04:26:45,02,10,1, 11.9,1,1, 11.460, 10545.747, 485.498, 52830.586 25/06/27,04:26:45,03,10,1, 11.9,1,1, 11.460, 10545.725, 485.499, 52830.629 25/06/27,04:26:45,04,10,1, 11.9,1,1, 11.460, 10545.750, 485.490, 52830.582 25/06/27,04:26:45,05,10,1, 11.9,1,1, 11.460, 10545.750, 485.481, 52830.655 25/06/27,04:26:45,06,10,1, 11.9,1,1, 11.460, 10545.748, 485.474, 52830.610 25/06/27,04:26:45,07,10,1, 11.9,1,1, 11.460, 10545.770, 485.456, 52830.644 25/06/27,04:26:45,08,10,1, 11.9,1,1, 11.460, 10545.767, 485.449, 52830.624 25/06/27,04:26:45,09,10,1, 11.9,1,1, 11.460, 10545.785, 485.456, 52830.645 25/06/27,04:26:45,10,10,1, 11.9,1,1, 11.460, 10545.792, 485.430, 52830.649 25/06/27,04:26:45,11,10,1, 11.9,1,1, 11.460, 10545.799, 485.422, 52830.686 25/06/27,04:26:45,12,10,1, 11.9,1,1, 11.460, 10545.812, 485.433, 52830.713 25/06/27,04:26:45,13,10,1, 11.9,1,1, 11.460, 10545.814, 485.430, 52830.753 25/06/27,04:26:45,14,10,1, 11.9,1,1, 11.460, 10545.814, 485.414, 52830.797 25/06/27,04:26:45,15,10,1, 11.9,1,1, 11.460, 10545.821, 485.411, 52830.761 25/06/27,04:26:45,16,10,1, 11.9,1,1, 11.460, 10545.827, 485.391, 52830.745 25/06/27,04:26:45,17,10,1, 11.9,1,1, 11.460, 10545.832, 485.393, 52830.871 25/06/27,04:26:45,18,10,1, 11.9,1,1, 11.460, 10545.857, 485.388, 52830.808 25/06/27,04:26:45,19,10,1, 11.9,1,1, 11.460, 10545.866, 485.378, 52830.860 25/06/27,04:26:46,00,10,1, 12.0,1,1, 11.461, 10545.861, 485.378, 52830.860 25/06/27,04:26:46,01,10,1, 12.0,1,1, 11.461, 10545.862, 485.378, 52830.890 25/06/27,04:26:46,02,10,1, 12.0,1,1, 11.461, 10545.868, 485.364, 52830.856 25/06/27,04:26:46,03,10,1, 12.0,1,1, 11.461, 10545.904, 485.346, 52830.879 25/06/27,04:26:46,04,10,1, 12.0,1,1, 11.461, 10545.882, 485.334, 52830.892 25/06/27,04:26:46,05,10,1, 12.0,1,1, 11.461, 10545.888, 485.349, 52830.977 25/06/27,04:26:46,06,10,1, 12.0,1,1, 11.461, 10545.900, 485.345, 52830.952 25/06/27,04:26:46,07,10,1, 12.0,1,1, 11.461, 10545.908, 485.310, 52830.983 25/06/27,04:26:46,08,10,1, 12.0,1,1, 11.461, 10545.923, 485.311, 52830.926 25/06/27,04:26:46,09,10,1, 12.0,1,1, 11.461, 10545.913, 485.330, 52830.997 25/06/27,04:26:46,10,10,1, 12.0,1,1, 11.461, 10545.942, 485.297, 52831.066 25/06/27,04:26:46,11,10,1, 12.0,1,1, 11.461, 10545.949, 485.306, 52831.069 25/06/27,04:26:46,12,10,1, 12.0,1,1, 11.461, 10545.958, 485.292, 52831.024 25/06/27,04:26:46,13,10,1, 12.0,1,1, 11.461, 10545.969, 485.301, 52831.037 25/06/27,04:26:46,14,10,1, 12.0,1,1, 11.461, 10545.985, 485.279, 52831.065 25/06/27,04:26:46,15,10,1, 12.0,1,1, 11.461, 10545.974, 485.270, 52831.086 25/06/27,04:26:46,16,10,1, 12.0,1,1, 11.461, 10545.988, 485.247, 52831.093 25/06/27,04:26:46,17,10,1, 12.0,1,1, 11.461, 10546.022, 485.247, 52831.090 25/06/27,04:26:46,18,10,1, 12.0,1,1, 11.461, 10546.001, 485.233, 52831.169 25/06/27,04:26:46,19,10,1, 12.0,1,1, 11.461, 10546.012, 485.236, 52831.176 25/06/27,04:26:47,00,10,1, 12.0,1,1, 11.460, 10546.011, 485.236, 52831.176 25/06/27,04:26:47,01,10,1, 12.0,1,1, 11.460, 10546.024, 485.192, 52831.105 25/06/27,04:26:47,02,10,1, 12.0,1,1, 11.460, 10546.039, 485.204, 52831.140 25/06/27,04:26:47,03,10,1, 12.0,1,1, 11.460, 10546.049, 485.191, 52831.227 25/06/27,04:26:47,04,10,1, 12.0,1,1, 11.460, 10546.057, 485.182, 52831.145 25/06/27,04:26:47,05,10,1, 12.0,1,1, 11.460, 10546.048, 485.189, 52831.230 25/06/27,04:26:47,06,10,1, 12.0,1,1, 11.460, 10546.058, 485.205, 52831.237 25/06/27,04:26:47,07,10,1, 12.0,1,1, 11.460, 10546.037, 485.156, 52831.181 25/06/27,04:26:47,08,10,1, 12.0,1,1, 11.460, 10546.090, 485.152, 52831.264 25/06/27,04:26:47,09,10,1, 12.0,1,1, 11.460, 10546.086, 485.157, 52831.281 25/06/27,04:26:47,10,10,1, 12.0,1,1, 11.460, 10546.090, 485.153, 52831.272 25/06/27,04:26:47,11,10,1, 12.0,1,1, 11.460, 10546.109, 485.135, 52831.302 25/06/27,04:26:47,12,10,1, 12.0,1,1, 11.460, 10546.108, 485.125, 52831.301 25/06/27,04:26:47,13,10,1, 12.0,1,1, 11.460, 10546.101, 485.118, 52831.304 25/06/27,04:26:47,14,10,1, 12.0,1,1, 11.460, 10546.109, 485.112, 52831.339 25/06/27,04:26:47,15,10,1, 12.0,1,1, 11.460, 10546.143, 485.089, 52831.276 25/06/27,04:26:47,16,10,1, 12.0,1,1, 11.460, 10546.134, 485.094, 52831.403 25/06/27,04:26:47,17,10,1, 12.0,1,1, 11.460, 10546.162, 485.068, 52831.364 25/06/27,04:26:47,18,10,1, 12.0,1,1, 11.460, 10546.145, 485.067, 52831.386 25/06/27,04:26:47,19,10,1, 12.0,1,1, 11.460, 10546.155, 485.027, 52831.375 25/06/27,04:26:48,00,10,1, 11.9,1,1, 11.464, 10546.153, 485.027, 52831.375 25/06/27,04:26:48,01,10,1, 11.9,1,1, 11.464, 10546.140, 485.025, 52831.447 25/06/27,04:26:48,02,10,1, 11.9,1,1, 11.464, 10546.196, 484.999, 52831.419 25/06/27,04:26:48,03,10,1, 11.9,1,1, 11.464, 10546.160, 484.989, 52831.411 25/06/27,04:26:48,04,10,1, 11.9,1,1, 11.464, 10546.190, 484.989, 52831.446 25/06/27,04:26:48,05,10,1, 11.9,1,1, 11.464, 10546.185, 484.970, 52831.460 25/06/27,04:26:48,06,10,1, 11.9,1,1, 11.464, 10546.187, 484.957, 52831.542 25/06/27,04:26:48,07,10,1, 11.9,1,1, 11.464, 10546.202, 484.953, 52831.440 25/06/27,04:26:48,08,10,1, 11.9,1,1, 11.464, 10546.216, 484.928, 52831.566 25/06/27,04:26:48,09,10,1, 11.9,1,1, 11.464, 10546.222, 484.927, 52831.547 25/06/27,04:26:48,10,10,1, 11.9,1,1, 11.464, 10546.212, 484.907, 52831.594 25/06/27,04:26:48,11,10,1, 11.9,1,1, 11.464, 10546.199, 484.854, 52831.562 25/06/27,04:26:48,12,10,1, 11.9,1,1, 11.464, 10546.210, 484.850, 52831.590 25/06/27,04:26:48,13,10,1, 11.9,1,1, 11.464, 10546.206, 484.811, 52831.534 25/06/27,04:26:48,14,10,1, 11.9,1,1, 11.464, 10546.229, 484.810, 52831.670 25/06/27,04:26:48,15,10,1, 11.9,1,1, 11.464, 10546.235, 484.804, 52831.661 25/06/27,04:26:48,16,10,1, 11.9,1,1, 11.464, 10546.214, 484.754, 52831.651 25/06/27,04:26:48,17,10,1, 11.9,1,1, 11.464, 10546.227, 484.748, 52831.606 25/06/27,04:26:48,18,10,1, 11.9,1,1, 11.464, 10546.242, 484.732, 52831.659 25/06/27,04:26:48,19,10,1, 11.9,1,1, 11.464, 10546.233, 484.710, 52831.661 25/06/27,04:26:49,00,11,1, 12.0,1,1, 11.462, 10546.228, 484.710, 52831.661 25/06/27,04:26:49,01,11,1, 12.0,1,1, 11.462, 10546.238, 484.668, 52831.695 25/06/27,04:26:49,02,11,1, 12.0,1,1, 11.462, 10546.230, 484.660, 52831.629 25/06/27,04:26:49,03,11,1, 12.0,1,1, 11.462, 10546.238, 484.646, 52831.719 25/06/27,04:26:49,04,11,1, 12.0,1,1, 11.462, 10546.245, 484.634, 52831.702 25/06/27,04:26:49,05,11,1, 12.0,1,1, 11.462, 10546.224, 484.618, 52831.666 25/06/27,04:26:49,06,11,1, 12.0,1,1, 11.462, 10546.262, 484.598, 52831.800 25/06/27,04:26:49,07,11,1, 12.0,1,1, 11.462, 10546.252, 484.578, 52831.768 25/06/27,04:26:49,08,11,1, 12.0,1,1, 11.462, 10546.279, 484.546, 52831.690 25/06/27,04:26:49,09,11,1, 12.0,1,1, 11.462, 10546.261, 484.522, 52831.706 25/06/27,04:26:49,10,11,1, 12.0,1,1, 11.462, 10546.256, 484.527, 52831.760 25/06/27,04:26:49,11,11,1, 12.0,1,1, 11.462, 10546.263, 484.504, 52831.782 25/06/27,04:26:49,12,11,1, 12.0,1,1, 11.462, 10546.246, 484.479, 52831.788 25/06/27,04:26:49,13,11,1, 12.0,1,1, 11.462, 10546.261, 484.441, 52831.860 25/06/27,04:26:49,14,11,1, 12.0,1,1, 11.462, 10546.270, 484.461, 52831.895 25/06/27,04:26:49,15,11,1, 12.0,1,1, 11.462, 10546.281, 484.417, 52831.888 25/06/27,04:26:49,16,11,1, 12.0,1,1, 11.462, 10546.265, 484.386, 52831.788 25/06/27,04:26:49,17,11,1, 12.0,1,1, 11.462, 10546.290, 484.367, 52831.878 25/06/27,04:26:49,18,11,1, 12.0,1,1, 11.462, 10546.284, 484.356, 52831.853 25/06/27,04:26:49,19,11,1, 12.0,1,1, 11.462, 10546.270, 484.321, 52831.826 25/06/27,04:26:50,00,11,1, 12.0,1,1, 11.465, 10546.269, 484.321, 52831.826 25/06/27,04:26:50,01,11,1, 12.0,1,1, 11.465, 10546.307, 484.301, 52831.933 25/06/27,04:26:50,02,11,1, 12.0,1,1, 11.465, 10546.319, 484.268, 52831.882 25/06/27,04:26:50,03,11,1, 12.0,1,1, 11.465, 10546.304, 484.264, 52831.943 25/06/27,04:26:50,04,11,1, 12.0,1,1, 11.465, 10546.292, 484.237, 52831.936 25/06/27,04:26:50,05,11,1, 12.0,1,1, 11.465, 10546.284, 484.193, 52831.972 25/06/27,04:26:50,06,11,1, 12.0,1,1, 11.465, 10546.281, 484.192, 52831.904 25/06/27,04:26:50,07,11,1, 12.0,1,1, 11.465, 10546.273, 484.159, 52831.967 25/06/27,04:26:50,08,11,1, 12.0,1,1, 11.465, 10546.292, 484.123, 52831.890 25/06/27,04:26:50,09,11,1, 12.0,1,1, 11.465, 10546.295, 484.116, 52831.970 25/06/27,04:26:50,10,11,1, 12.0,1,1, 11.465, 10546.280, 484.098, 52831.976 25/06/27,04:26:50,11,11,1, 12.0,1,1, 11.465, 10546.297, 484.080, 52831.984 25/06/27,04:26:50,12,11,1, 12.0,1,1, 11.465, 10546.287, 484.058, 52832.061 25/06/27,04:26:50,13,11,1, 12.0,1,1, 11.465, 10546.284, 484.027, 52832.027 25/06/27,04:26:50,14,11,1, 12.0,1,1, 11.465, 10546.324, 484.015, 52832.034 25/06/27,04:26:50,15,11,1, 12.0,1,1, 11.465, 10546.305, 484.006, 52832.014 25/06/27,04:26:50,16,11,1, 12.0,1,1, 11.465, 10546.286, 483.991, 52832.072 25/06/27,04:26:50,17,11,1, 12.0,1,1, 11.465, 10546.297, 483.987, 52832.083 25/06/27,04:26:50,18,11,1, 12.0,1,1, 11.465, 10546.340, 483.977, 52832.107 25/06/27,04:26:50,19,11,1, 12.0,1,1, 11.465, 10546.315, 483.914, 52832.102 25/06/27,04:26:51,00,10,1, 11.9,1,1, 11.463, 10546.311, 483.914, 52832.102 25/06/27,04:26:51,01,10,1, 11.9,1,1, 11.463, 10546.319, 483.863, 52832.065 25/06/27,04:26:51,02,10,1, 11.9,1,1, 11.463, 10546.313, 483.873, 52832.136 25/06/27,04:26:51,03,10,1, 11.9,1,1, 11.463, 10546.316, 483.862, 52832.124 25/06/27,04:26:51,04,10,1, 11.9,1,1, 11.463, 10546.310, 483.834, 52832.128 25/06/27,04:26:51,05,10,1, 11.9,1,1, 11.463, 10546.325, 483.834, 52832.149 25/06/27,04:26:51,06,10,1, 11.9,1,1, 11.463, 10546.333, 483.795, 52832.154 25/06/27,04:26:51,07,10,1, 11.9,1,1, 11.463, 10546.313, 483.794, 52832.170 25/06/27,04:26:51,08,10,1, 11.9,1,1, 11.463, 10546.336, 483.750, 52832.101 25/06/27,04:26:51,09,10,1, 11.9,1,1, 11.463, 10546.339, 483.745, 52832.250 25/06/27,04:26:51,10,10,1, 11.9,1,1, 11.463, 10546.345, 483.734, 52832.184 25/06/27,04:26:51,11,10,1, 11.9,1,1, 11.463, 10546.350, 483.702, 52832.204 25/06/27,04:26:51,12,10,1, 11.9,1,1, 11.463, 10546.344, 483.656, 52832.177 25/06/27,04:26:51,13,10,1, 11.9,1,1, 11.463, 10546.314, 483.668, 52832.180 25/06/27,04:26:51,14,10,1, 11.9,1,1, 11.463, 10546.363, 483.662, 52832.184 25/06/27,04:26:51,15,10,1, 11.9,1,1, 11.463, 10546.351, 483.607, 52832.244 25/06/27,04:26:51,16,10,1, 11.9,1,1, 11.463, 10546.361, 483.592, 52832.185 25/06/27,04:26:51,17,10,1, 11.9,1,1, 11.463, 10546.353, 483.584, 52832.290 25/06/27,04:26:51,18,10,1, 11.9,1,1, 11.463, 10546.350, 483.574, 52832.247 25/06/27,04:26:51,19,10,1, 11.9,1,1, 11.463, 10546.350, 483.548, 52832.233 25/06/27,04:26:52,00,11,1, 11.9,1,1, 11.463, 10546.345, 483.548, 52832.233 25/06/27,04:26:52,01,11,1, 11.9,1,1, 11.463, 10546.339, 483.489, 52832.280 25/06/27,04:26:52,02,11,1, 11.9,1,1, 11.463, 10546.358, 483.489, 52832.287 25/06/27,04:26:52,03,11,1, 11.9,1,1, 11.463, 10546.346, 483.488, 52832.268 25/06/27,04:26:52,04,11,1, 11.9,1,1, 11.463, 10546.368, 483.448, 52832.306 25/06/27,04:26:52,05,11,1, 11.9,1,1, 11.463, 10546.348, 483.440, 52832.375 25/06/27,04:26:52,06,11,1, 11.9,1,1, 11.463, 10546.327, 483.405, 52832.332 25/06/27,04:26:52,07,11,1, 11.9,1,1, 11.463, 10546.368, 483.391, 52832.228 25/06/27,04:26:52,08,11,1, 11.9,1,1, 11.463, 10546.350, 483.388, 52832.363 25/06/27,04:26:52,09,11,1, 11.9,1,1, 11.463, 10546.357, 483.354, 52832.345 25/06/27,04:26:52,10,11,1, 11.9,1,1, 11.463, 10546.382, 483.320, 52832.368 25/06/27,04:26:52,11,11,1, 11.9,1,1, 11.463, 10546.361, 483.337, 52832.374 25/06/27,04:26:52,12,11,1, 11.9,1,1, 11.463, 10546.365, 483.305, 52832.373 25/06/27,04:26:52,13,11,1, 11.9,1,1, 11.463, 10546.368, 483.268, 52832.345 25/06/27,04:26:52,14,11,1, 11.9,1,1, 11.463, 10546.369, 483.281, 52832.405 25/06/27,04:26:52,15,11,1, 11.9,1,1, 11.463, 10546.386, 483.252, 52832.392 25/06/27,04:26:52,16,11,1, 11.9,1,1, 11.463, 10546.362, 483.221, 52832.390 25/06/27,04:26:52,17,11,1, 11.9,1,1, 11.463, 10546.362, 483.237, 52832.453 25/06/27,04:26:52,18,11,1, 11.9,1,1, 11.463, 10546.349, 483.214, 52832.415 25/06/27,04:26:52,19,11,1, 11.9,1,1, 11.463, 10546.363, 483.186, 52832.482 25/06/27,04:26:53,00,10,1, 11.9,1,1, 11.463, 10546.361, 483.186, 52832.482 25/06/27,04:26:53,01,10,1, 11.9,1,1, 11.463, 10546.386, 483.171, 52832.432 25/06/27,04:26:53,02,10,1, 11.9,1,1, 11.463, 10546.388, 483.159, 52832.490 25/06/27,04:26:53,03,10,1, 11.9,1,1, 11.463, 10546.384, 483.125, 52832.511 25/06/27,04:26:53,04,10,1, 11.9,1,1, 11.463, 10546.384, 483.119, 52832.555 25/06/27,04:26:53,05,10,1, 11.9,1,1, 11.463, 10546.397, 483.091, 52832.576 25/06/27,04:26:53,06,10,1, 11.9,1,1, 11.463, 10546.398, 483.089, 52832.651 25/06/27,04:26:53,07,10,1, 11.9,1,1, 11.463, 10546.392, 483.053, 52832.466 25/06/27,04:26:53,08,10,1, 11.9,1,1, 11.463, 10546.367, 483.052, 52832.566 25/06/27,04:26:53,09,10,1, 11.9,1,1, 11.463, 10546.385, 483.024, 52832.558 25/06/27,04:26:53,10,10,1, 11.9,1,1, 11.463, 10546.391, 483.013, 52832.523 25/06/27,04:26:53,11,10,1, 11.9,1,1, 11.463, 10546.375, 483.000, 52832.584 25/06/27,04:26:53,12,10,1, 11.9,1,1, 11.463, 10546.402, 482.968, 52832.601 25/06/27,04:26:53,13,10,1, 11.9,1,1, 11.463, 10546.401, 482.987, 52832.630 25/06/27,04:26:53,14,10,1, 11.9,1,1, 11.463, 10546.436, 482.962, 52832.649 25/06/27,04:26:53,15,10,1, 11.9,1,1, 11.463, 10546.396, 482.931, 52832.646 25/06/27,04:26:53,16,10,1, 11.9,1,1, 11.463, 10546.408, 482.934, 52832.628 25/06/27,04:26:53,17,10,1, 11.9,1,1, 11.463, 10546.441, 482.903, 52832.589 25/06/27,04:26:53,18,10,1, 11.9,1,1, 11.463, 10546.435, 482.845, 52832.637 25/06/27,04:26:53,19,10,1, 11.9,1,1, 11.463, 10546.439, 482.877, 52832.602 25/06/27,04:26:54,00,11,1, 12.0,1,1, 11.463, 10546.436, 482.877, 52832.602 25/06/27,04:26:54,01,11,1, 12.0,1,1, 11.463, 10546.418, 482.812, 52832.701 25/06/27,04:26:54,02,11,1, 12.0,1,1, 11.463, 10546.425, 482.815, 52832.637 25/06/27,04:26:54,03,11,1, 12.0,1,1, 11.463, 10546.414, 482.782, 52832.641 25/06/27,04:26:54,04,11,1, 12.0,1,1, 11.463, 10546.440, 482.763, 52832.668 25/06/27,04:26:54,05,11,1, 12.0,1,1, 11.463, 10546.424, 482.756, 52832.680 25/06/27,04:26:54,06,11,1, 12.0,1,1, 11.463, 10546.412, 482.730, 52832.685 25/06/27,04:26:54,07,11,1, 12.0,1,1, 11.463, 10546.408, 482.695, 52832.646 25/06/27,04:26:54,08,11,1, 12.0,1,1, 11.463, 10546.423, 482.688, 52832.705 25/06/27,04:26:54,09,11,1, 12.0,1,1, 11.463, 10546.414, 482.658, 52832.693 25/06/27,04:26:54,10,11,1, 12.0,1,1, 11.463, 10546.407, 482.616, 52832.707 25/06/27,04:26:54,11,11,1, 12.0,1,1, 11.463, 10546.405, 482.625, 52832.833 25/06/27,04:26:54,12,11,1, 12.0,1,1, 11.463, 10546.392, 482.589, 52832.748 25/06/27,04:26:54,13,11,1, 12.0,1,1, 11.463, 10546.387, 482.571, 52832.815 25/06/27,04:26:54,14,11,1, 12.0,1,1, 11.463, 10546.423, 482.582, 52832.754 25/06/27,04:26:54,15,11,1, 12.0,1,1, 11.463, 10546.412, 482.528, 52832.827 25/06/27,04:26:54,16,11,1, 12.0,1,1, 11.463, 10546.427, 482.520, 52832.739 25/06/27,04:26:54,17,11,1, 12.0,1,1, 11.463, 10546.411, 482.507, 52832.852 25/06/27,04:26:54,18,11,1, 12.0,1,1, 11.463, 10546.398, 482.496, 52832.755 25/06/27,04:26:54,19,11,1, 12.0,1,1, 11.463, 10546.443, 482.486, 52832.904 25/06/27,04:26:55,00,11,1, 12.0,1,1, 11.463, 10546.436, 482.486, 52832.904 25/06/27,04:26:55,01,11,1, 12.0,1,1, 11.463, 10546.414, 482.415, 52832.823 25/06/27,04:26:55,02,11,1, 12.0,1,1, 11.463, 10546.404, 482.436, 52832.815 25/06/27,04:26:55,03,11,1, 12.0,1,1, 11.463, 10546.423, 482.364, 52832.797 25/06/27,04:26:55,04,11,1, 12.0,1,1, 11.463, 10546.419, 482.384, 52832.936 25/06/27,04:26:55,05,11,1, 12.0,1,1, 11.463, 10546.429, 482.362, 52832.880 25/06/27,04:26:55,06,11,1, 12.0,1,1, 11.463, 10546.392, 482.347, 52832.854 25/06/27,04:26:55,07,11,1, 12.0,1,1, 11.463, 10546.432, 482.317, 52832.954 25/06/27,04:26:55,08,11,1, 12.0,1,1, 11.463, 10546.436, 482.309, 52832.939 25/06/27,04:26:55,09,11,1, 12.0,1,1, 11.463, 10546.423, 482.282, 52832.929 25/06/27,04:26:55,10,11,1, 12.0,1,1, 11.463, 10546.427, 482.258, 52832.878 25/06/27,04:26:55,11,11,1, 12.0,1,1, 11.463, 10546.438, 482.257, 52832.957 25/06/27,04:26:55,12,11,1, 12.0,1,1, 11.463, 10546.439, 482.226, 52832.896 25/06/27,04:26:55,13,11,1, 12.0,1,1, 11.463, 10546.424, 482.218, 52832.998 25/06/27,04:26:55,14,11,1, 12.0,1,1, 11.463, 10546.411, 482.185, 52832.948 25/06/27,04:26:55,15,11,1, 12.0,1,1, 11.463, 10546.437, 482.191, 52832.998 25/06/27,04:26:55,16,11,1, 12.0,1,1, 11.463, 10546.433, 482.160, 52833.000 25/06/27,04:26:55,17,11,1, 12.0,1,1, 11.463, 10546.444, 482.134, 52833.017 25/06/27,04:26:55,18,11,1, 12.0,1,1, 11.463, 10546.450, 482.124, 52833.021 25/06/27,04:26:55,19,11,1, 12.0,1,1, 11.463, 10546.447, 482.118, 52833.061 25/06/27,04:26:56,00,11,1, 11.9,1,1, 11.466, 10546.445, 482.118, 52833.061 25/06/27,04:26:56,01,11,1, 11.9,1,1, 11.466, 10546.432, 482.089, 52832.996 25/06/27,04:26:56,02,11,1, 11.9,1,1, 11.466, 10546.469, 482.038, 52832.970 25/06/27,04:26:56,03,11,1, 11.9,1,1, 11.466, 10546.444, 482.017, 52833.051 25/06/27,04:26:56,04,11,1, 11.9,1,1, 11.466, 10546.456, 482.019, 52833.014 25/06/27,04:26:56,05,11,1, 11.9,1,1, 11.466, 10546.473, 482.005, 52833.075 25/06/27,04:26:56,06,11,1, 11.9,1,1, 11.466, 10546.452, 481.963, 52833.047 25/06/27,04:26:56,07,11,1, 11.9,1,1, 11.466, 10546.444, 481.938, 52833.044 25/06/27,04:26:56,08,11,1, 11.9,1,1, 11.466, 10546.464, 481.929, 52833.083 25/06/27,04:26:56,09,11,1, 11.9,1,1, 11.466, 10546.475, 481.904, 52833.103 25/06/27,04:26:56,10,11,1, 11.9,1,1, 11.466, 10546.498, 481.909, 52833.092 25/06/27,04:26:56,11,11,1, 11.9,1,1, 11.466, 10546.471, 481.863, 52833.101 25/06/27,04:26:56,12,11,1, 11.9,1,1, 11.466, 10546.463, 481.827, 52833.098 25/06/27,04:26:56,13,11,1, 11.9,1,1, 11.466, 10546.448, 481.812, 52833.097 25/06/27,04:26:56,14,11,1, 11.9,1,1, 11.466, 10546.454, 481.780, 52833.115 25/06/27,04:26:56,15,11,1, 11.9,1,1, 11.466, 10546.464, 481.770, 52833.120 25/06/27,04:26:56,16,11,1, 11.9,1,1, 11.466, 10546.471, 481.746, 52833.118 25/06/27,04:26:56,17,11,1, 11.9,1,1, 11.466, 10546.470, 481.718, 52833.168 25/06/27,04:26:56,18,11,1, 11.9,1,1, 11.466, 10546.436, 481.689, 52833.091 25/06/27,04:26:56,19,11,1, 11.9,1,1, 11.466, 10546.480, 481.699, 52833.198 25/06/27,04:26:57,00,11,1, 11.9,1,1, 11.464, 10546.478, 481.699, 52833.198 25/06/27,04:26:57,01,11,1, 11.9,1,1, 11.464, 10546.460, 481.664, 52833.159 25/06/27,04:26:57,02,11,1, 11.9,1,1, 11.464, 10546.468, 481.721, 52833.727 25/06/27,04:26:57,03,11,1, 11.9,1,1, 11.464, 10546.473, 481.728, 52833.682 25/06/27,04:26:57,04,11,1, 11.9,1,1, 11.464, 10546.461, 481.669, 52833.784 25/06/27,04:26:57,05,11,1, 11.9,1,1, 11.464, 10546.506, 481.663, 52833.747 25/06/27,04:26:57,06,11,1, 11.9,1,1, 11.464, 10546.500, 481.655, 52833.747 25/06/27,04:26:57,07,11,1, 11.9,1,1, 11.464, 10546.490, 481.627, 52833.802 25/06/27,04:26:57,08,11,1, 11.9,1,1, 11.464, 10546.479, 481.614, 52833.886 25/06/27,04:26:57,09,11,1, 11.9,1,1, 11.464, 10546.484, 481.568, 52833.744 25/06/27,04:26:57,10,11,1, 11.9,1,1, 11.464, 10546.484, 481.573, 52833.832 25/06/27,04:26:57,11,11,1, 11.9,1,1, 11.464, 10546.499, 481.576, 52833.870 25/06/27,04:26:57,12,11,1, 11.9,1,1, 11.464, 10546.516, 481.534, 52833.866 25/06/27,04:26:57,13,11,1, 11.9,1,1, 11.464, 10546.493, 481.519, 52833.798 25/06/27,04:26:57,14,11,1, 11.9,1,1, 11.464, 10546.488, 481.492, 52833.789 25/06/27,04:26:57,15,11,1, 11.9,1,1, 11.464, 10546.502, 481.464, 52833.832 25/06/27,04:26:57,16,11,1, 11.9,1,1, 11.464, 10546.483, 481.471, 52833.911 25/06/27,04:26:57,17,11,1, 11.9,1,1, 11.464, 10546.503, 481.419, 52833.912 25/06/27,04:26:57,18,11,1, 11.9,1,1, 11.464, 10546.484, 481.395, 52833.852 25/06/27,04:26:57,19,11,1, 11.9,1,1, 11.464, 10546.459, 481.382, 52833.941 25/06/27,04:26:58,00,10,1, 11.9,1,1, 11.467, 10546.453, 481.382, 52833.941 25/06/27,04:26:58,01,10,1, 11.9,1,1, 11.467, 10546.491, 481.352, 52833.886 25/06/27,04:26:58,02,10,1, 11.9,1,1, 11.467, 10546.501, 481.330, 52833.855 25/06/27,04:26:58,03,10,1, 11.9,1,1, 11.467, 10546.490, 481.325, 52833.960 25/06/27,04:26:58,04,10,1, 11.9,1,1, 11.467, 10546.471, 481.324, 52833.887 25/06/27,04:26:58,05,10,1, 11.9,1,1, 11.467, 10546.483, 481.277, 52833.936 25/06/27,04:26:58,06,10,1, 11.9,1,1, 11.467, 10546.485, 481.257, 52833.934 25/06/27,04:26:58,07,10,1, 11.9,1,1, 11.467, 10546.490, 481.214, 52833.943 25/06/27,04:26:58,08,10,1, 11.9,1,1, 11.467, 10546.465, 481.208, 52834.054 25/06/27,04:26:58,09,10,1, 11.9,1,1, 11.467, 10546.507, 481.196, 52833.991 25/06/27,04:26:58,10,10,1, 11.9,1,1, 11.467, 10546.483, 481.138, 52834.002 25/06/27,04:26:58,11,10,1, 11.9,1,1, 11.467, 10546.454, 481.147, 52834.004 25/06/27,04:26:58,12,10,1, 11.9,1,1, 11.467, 10546.449, 481.134, 52833.965 25/06/27,04:26:58,13,10,1, 11.9,1,1, 11.467, 10546.473, 481.108, 52833.971 25/06/27,04:26:58,14,10,1, 11.9,1,1, 11.467, 10546.478, 481.089, 52834.002 25/06/27,04:26:58,15,10,1, 11.9,1,1, 11.467, 10546.463, 481.051, 52834.020 25/06/27,04:26:58,16,10,1, 11.9,1,1, 11.467, 10546.467, 481.026, 52833.932 25/06/27,04:26:58,17,10,1, 11.9,1,1, 11.467, 10546.493, 480.986, 52833.981 25/06/27,04:26:58,18,10,1, 11.9,1,1, 11.467, 10546.447, 480.996, 52834.065 25/06/27,04:26:58,19,10,1, 11.9,1,1, 11.467, 10546.471, 480.970, 52834.051 25/06/27,04:26:59,00,11,1, 11.9,1,1, 11.469, 10546.470, 480.970, 52834.051 25/06/27,04:26:59,01,11,1, 11.9,1,1, 11.469, 10546.445, 480.918, 52834.050 25/06/27,04:26:59,02,11,1, 11.9,1,1, 11.469, 10546.460, 480.913, 52834.043 25/06/27,04:26:59,03,11,1, 11.9,1,1, 11.469, 10546.450, 480.878, 52834.032 25/06/27,04:26:59,04,11,1, 11.9,1,1, 11.469, 10546.438, 480.884, 52834.064 25/06/27,04:26:59,05,11,1, 11.9,1,1, 11.469, 10546.443, 480.822, 52834.076 25/06/27,04:26:59,06,11,1, 11.9,1,1, 11.469, 10546.450, 480.807, 52834.066 25/06/27,04:26:59,07,11,1, 11.9,1,1, 11.469, 10546.436, 480.776, 52834.079 25/06/27,04:26:59,08,11,1, 11.9,1,1, 11.469, 10546.458, 480.798, 52834.078 25/06/27,04:26:59,09,11,1, 11.9,1,1, 11.469, 10546.445, 480.747, 52834.076 25/06/27,04:26:59,10,11,1, 11.9,1,1, 11.469, 10546.460, 480.756, 52834.149 25/06/27,04:26:59,11,11,1, 11.9,1,1, 11.469, 10546.435, 480.731, 52834.129 25/06/27,04:26:59,12,11,1, 11.9,1,1, 11.469, 10546.455, 480.715, 52834.138 25/06/27,04:26:59,13,11,1, 11.9,1,1, 11.469, 10546.441, 480.679, 52834.151 25/06/27,04:26:59,14,11,1, 11.9,1,1, 11.469, 10546.432, 480.671, 52834.095 25/06/27,04:26:59,15,11,1, 11.9,1,1, 11.469, 10546.442, 480.634, 52834.153 25/06/27,04:26:59,16,11,1, 11.9,1,1, 11.469, 10546.433, 480.634, 52834.192 25/06/27,04:26:59,17,11,1, 11.9,1,1, 11.469, 10546.431, 480.588, 52834.204 25/06/27,04:26:59,18,11,1, 11.9,1,1, 11.469, 10546.416, 480.592, 52834.254 25/06/27,04:26:59,19,11,1, 11.9,1,1, 11.469, 10546.447, 480.571, 52834.191 25/06/27,04:27:00,00,11,1, 11.9,1,1, 11.461, 10546.445, 480.571, 52834.191 25/06/27,04:27:00,01,11,1, 11.9,1,1, 11.461, 10546.433, 480.517, 52834.220 25/06/27,04:27:00,02,11,1, 11.9,1,1, 11.461, 10546.382, 480.408, 52833.652 25/06/27,04:27:00,03,11,1, 11.9,1,1, 11.461, 10546.404, 480.394, 52833.667 25/06/27,04:27:00,04,11,1, 11.9,1,1, 11.461, 10546.409, 480.379, 52833.679 25/06/27,04:27:00,05,11,1, 11.9,1,1, 11.461, 10546.392, 480.346, 52833.635 25/06/27,04:27:00,06,11,1, 11.9,1,1, 11.461, 10546.426, 480.330, 52833.698 25/06/27,04:27:00,07,11,1, 11.9,1,1, 11.461, 10546.401, 480.314, 52833.661 25/06/27,04:27:00,08,11,1, 11.9,1,1, 11.461, 10546.415, 480.295, 52833.714 25/06/27,04:27:00,09,11,1, 11.9,1,1, 11.461, 10546.428, 480.288, 52833.729 25/06/27,04:27:00,10,11,1, 11.9,1,1, 11.461, 10546.401, 480.278, 52833.685 25/06/27,04:27:00,11,11,1, 11.9,1,1, 11.461, 10546.435, 480.284, 52833.756 25/06/27,04:27:00,12,11,1, 11.9,1,1, 11.461, 10546.403, 480.245, 52833.786 25/06/27,04:27:00,13,11,1, 11.9,1,1, 11.461, 10546.400, 480.250, 52833.795 25/06/27,04:27:00,14,11,1, 11.9,1,1, 11.461, 10546.406, 480.218, 52833.817 25/06/27,04:27:00,15,11,1, 11.9,1,1, 11.461, 10546.419, 480.202, 52833.727 25/06/27,04:27:00,16,11,1, 11.9,1,1, 11.461, 10546.400, 480.188, 52833.757 25/06/27,04:27:00,17,11,1, 11.9,1,1, 11.461, 10546.433, 480.170, 52833.870 25/06/27,04:27:00,18,11,1, 11.9,1,1, 11.461, 10546.475, 480.146, 52833.675 25/06/27,04:27:00,19,11,1, 11.9,1,1, 11.461, 10546.420, 480.130, 52833.783 25/06/27,04:27:01,00,11,1, 12.0,1,1, 11.466, 10546.420, 480.130, 52833.783 25/06/27,04:27:01,01,11,1, 12.0,1,1, 11.466, 10546.413, 480.124, 52833.806 25/06/27,04:27:01,02,11,1, 12.0,1,1, 11.466, 10546.412, 480.121, 52833.783 25/06/27,04:27:01,03,11,1, 12.0,1,1, 11.466, 10546.425, 480.075, 52833.828 25/06/27,04:27:01,04,11,1, 12.0,1,1, 11.466, 10546.417, 480.059, 52833.895 25/06/27,04:27:01,05,11,1, 12.0,1,1, 11.466, 10546.410, 480.030, 52833.862 25/06/27,04:27:01,06,11,1, 12.0,1,1, 11.466, 10546.449, 480.036, 52833.923 25/06/27,04:27:01,07,11,1, 12.0,1,1, 11.466, 10546.441, 479.998, 52833.893 25/06/27,04:27:01,08,11,1, 12.0,1,1, 11.466, 10546.424, 479.999, 52833.854 25/06/27,04:27:01,09,11,1, 12.0,1,1, 11.466, 10546.427, 479.990, 52833.904 25/06/27,04:27:01,10,11,1, 12.0,1,1, 11.466, 10546.445, 479.980, 52833.938 25/06/27,04:27:01,11,11,1, 12.0,1,1, 11.466, 10546.459, 479.930, 52833.897 25/06/27,04:27:01,12,11,1, 12.0,1,1, 11.466, 10546.454, 479.952, 52833.899 25/06/27,04:27:01,13,11,1, 12.0,1,1, 11.466, 10546.429, 479.913, 52833.893 25/06/27,04:27:01,14,11,1, 12.0,1,1, 11.466, 10546.427, 479.926, 52833.975 25/06/27,04:27:01,15,11,1, 12.0,1,1, 11.466, 10546.445, 479.911, 52834.024 25/06/27,04:27:01,16,11,1, 12.0,1,1, 11.466, 10546.448, 479.866, 52833.925 25/06/27,04:27:01,17,11,1, 12.0,1,1, 11.466, 10546.466, 479.859, 52833.922 25/06/27,04:27:01,18,11,1, 12.0,1,1, 11.466, 10546.433, 479.852, 52834.036 25/06/27,04:27:01,19,11,1, 12.0,1,1, 11.466, 10546.442, 479.822, 52834.005 25/06/27,04:27:02,00,11,1, 12.0,1,1, 11.468, 10546.436, 479.822, 52834.005 25/06/27,04:27:02,01,11,1, 12.0,1,1, 11.468, 10546.444, 479.798, 52834.038 25/06/27,04:27:02,02,11,1, 12.0,1,1, 11.468, 10546.442, 479.797, 52834.059 25/06/27,04:27:02,03,11,1, 12.0,1,1, 11.468, 10546.459, 479.784, 52833.999 25/06/27,04:27:02,04,11,1, 12.0,1,1, 11.468, 10546.464, 479.781, 52834.060 25/06/27,04:27:02,05,11,1, 12.0,1,1, 11.468, 10546.438, 479.724, 52834.029 25/06/27,04:27:02,06,11,1, 12.0,1,1, 11.468, 10546.456, 479.735, 52834.119 25/06/27,04:27:02,07,11,1, 12.0,1,1, 11.468, 10546.443, 479.719, 52834.076 25/06/27,04:27:02,08,11,1, 12.0,1,1, 11.468, 10546.446, 479.704, 52834.031 25/06/27,04:27:02,09,11,1, 12.0,1,1, 11.468, 10546.438, 479.719, 52834.075 25/06/27,04:27:02,10,11,1, 12.0,1,1, 11.468, 10546.439, 479.676, 52834.085 25/06/27,04:27:02,11,11,1, 12.0,1,1, 11.468, 10546.418, 479.671, 52834.100 25/06/27,04:27:02,12,11,1, 12.0,1,1, 11.468, 10546.409, 479.643, 52834.106 25/06/27,04:27:02,13,11,1, 12.0,1,1, 11.468, 10546.433, 479.627, 52834.138 25/06/27,04:27:02,14,11,1, 12.0,1,1, 11.468, 10546.415, 479.609, 52834.135 25/06/27,04:27:02,15,11,1, 12.0,1,1, 11.468, 10546.435, 479.591, 52834.117 25/06/27,04:27:02,16,11,1, 12.0,1,1, 11.468, 10546.411, 479.603, 52834.141 25/06/27,04:27:02,17,11,1, 12.0,1,1, 11.468, 10546.410, 479.576, 52834.132 25/06/27,04:27:02,18,11,1, 12.0,1,1, 11.468, 10546.407, 479.565, 52834.175 25/06/27,04:27:02,19,11,1, 12.0,1,1, 11.468, 10546.414, 479.550, 52834.130 25/06/27,04:27:03,00,11,1, 12.0,1,1, 11.467, 10546.411, 479.550, 52834.130 25/06/27,04:27:03,01,11,1, 12.0,1,1, 11.467, 10546.394, 479.521, 52834.179 25/06/27,04:27:03,02,11,1, 12.0,1,1, 11.467, 10546.417, 479.500, 52834.157 25/06/27,04:27:03,03,11,1, 12.0,1,1, 11.467, 10546.422, 479.484, 52834.247 25/06/27,04:27:03,04,11,1, 12.0,1,1, 11.467, 10546.388, 479.496, 52834.247 25/06/27,04:27:03,05,11,1, 12.0,1,1, 11.467, 10546.398, 479.455, 52834.210 25/06/27,04:27:03,06,11,1, 12.0,1,1, 11.467, 10546.391, 479.471, 52834.255 25/06/27,04:27:03,07,11,1, 12.0,1,1, 11.467, 10546.390, 479.457, 52834.251 25/06/27,04:27:03,08,11,1, 12.0,1,1, 11.467, 10546.376, 479.427, 52834.325 25/06/27,04:27:03,09,11,1, 12.0,1,1, 11.467, 10546.399, 479.440, 52834.258 25/06/27,04:27:03,10,11,1, 12.0,1,1, 11.467, 10546.356, 479.384, 52834.263 25/06/27,04:27:03,11,11,1, 12.0,1,1, 11.467, 10546.345, 479.389, 52834.243 25/06/27,04:27:03,12,11,1, 12.0,1,1, 11.467, 10546.355, 479.401, 52834.314 25/06/27,04:27:03,13,11,1, 12.0,1,1, 11.467, 10546.348, 479.369, 52834.306 25/06/27,04:27:03,14,11,1, 12.0,1,1, 11.467, 10546.357, 479.349, 52834.358 25/06/27,04:27:03,15,11,1, 12.0,1,1, 11.467, 10546.374, 479.341, 52834.385 25/06/27,04:27:03,16,11,1, 12.0,1,1, 11.467, 10546.321, 479.333, 52834.403 25/06/27,04:27:03,17,11,1, 12.0,1,1, 11.467, 10546.325, 479.306, 52834.413 25/06/27,04:27:03,18,11,1, 12.0,1,1, 11.467, 10546.327, 479.332, 52834.385 25/06/27,04:27:03,19,11,1, 12.0,1,1, 11.467, 10546.311, 479.265, 52834.336 25/06/27,04:27:04,00,11,1, 11.9,1,1, 11.468, 10546.303, 479.265, 52834.336 25/06/27,04:27:04,01,11,1, 11.9,1,1, 11.468, 10546.313, 479.263, 52834.360 25/06/27,04:27:04,02,11,1, 11.9,1,1, 11.468, 10546.289, 479.266, 52834.373 25/06/27,04:27:04,03,11,1, 11.9,1,1, 11.468, 10546.326, 479.231, 52834.375 25/06/27,04:27:04,04,11,1, 11.9,1,1, 11.468, 10546.282, 479.242, 52834.484 25/06/27,04:27:04,05,11,1, 11.9,1,1, 11.468, 10546.285, 479.200, 52834.387 25/06/27,04:27:04,06,11,1, 11.9,1,1, 11.468, 10546.294, 479.229, 52834.424 25/06/27,04:27:04,07,11,1, 11.9,1,1, 11.468, 10546.255, 479.207, 52834.485 25/06/27,04:27:04,08,11,1, 11.9,1,1, 11.468, 10546.276, 479.172, 52834.468 25/06/27,04:27:04,09,11,1, 11.9,1,1, 11.468, 10546.270, 479.157, 52834.491 25/06/27,04:27:04,10,11,1, 11.9,1,1, 11.468, 10546.296, 479.142, 52834.499 25/06/27,04:27:04,11,11,1, 11.9,1,1, 11.468, 10546.232, 479.116, 52834.529 25/06/27,04:27:04,12,11,1, 11.9,1,1, 11.468, 10546.252, 479.111, 52834.518 25/06/27,04:27:04,13,11,1, 11.9,1,1, 11.468, 10546.249, 479.102, 52834.491 25/06/27,04:27:04,14,11,1, 11.9,1,1, 11.468, 10546.237, 479.077, 52834.465 25/06/27,04:27:04,15,11,1, 11.9,1,1, 11.468, 10546.221, 479.075, 52834.496 25/06/27,04:27:04,16,11,1, 11.9,1,1, 11.468, 10546.236, 479.058, 52834.599 25/06/27,04:27:04,17,11,1, 11.9,1,1, 11.468, 10546.206, 479.043, 52834.567 25/06/27,04:27:04,18,11,1, 11.9,1,1, 11.468, 10546.208, 479.047, 52834.537 25/06/27,04:27:04,19,11,1, 11.9,1,1, 11.468, 10546.211, 479.026, 52834.605 25/06/27,04:27:05,00,11,1, 11.9,1,1, 11.465, 10546.211, 479.026, 52834.605 25/06/27,04:27:05,01,11,1, 11.9,1,1, 11.465, 10546.197, 479.010, 52834.592 25/06/27,04:27:05,02,11,1, 11.9,1,1, 11.465, 10546.202, 478.976, 52834.589 25/06/27,04:27:05,03,11,1, 11.9,1,1, 11.465, 10546.179, 478.993, 52834.619 25/06/27,04:27:05,04,11,1, 11.9,1,1, 11.465, 10546.159, 478.956, 52834.677 25/06/27,04:27:05,05,11,1, 11.9,1,1, 11.465, 10546.169, 478.958, 52834.752 25/06/27,04:27:05,06,11,1, 11.9,1,1, 11.465, 10546.158, 478.953, 52834.738 25/06/27,04:27:05,07,11,1, 11.9,1,1, 11.465, 10546.164, 478.921, 52834.634 25/06/27,04:27:05,08,11,1, 11.9,1,1, 11.465, 10546.129, 478.886, 52834.652 25/06/27,04:27:05,09,11,1, 11.9,1,1, 11.465, 10546.094, 478.903, 52834.665 25/06/27,04:27:05,10,11,1, 11.9,1,1, 11.465, 10546.106, 478.880, 52834.681 25/06/27,04:27:05,11,11,1, 11.9,1,1, 11.465, 10546.094, 478.859, 52834.733 25/06/27,04:27:05,12,11,1, 11.9,1,1, 11.465, 10546.101, 478.849, 52834.680 25/06/27,04:27:05,13,11,1, 11.9,1,1, 11.465, 10546.081, 478.845, 52834.751 25/06/27,04:27:05,14,11,1, 11.9,1,1, 11.465, 10546.069, 478.828, 52834.709 25/06/27,04:27:05,15,11,1, 11.9,1,1, 11.465, 10546.071, 478.819, 52834.812 25/06/27,04:27:05,16,11,1, 11.9,1,1, 11.465, 10546.067, 478.794, 52834.746 25/06/27,04:27:05,17,11,1, 11.9,1,1, 11.465, 10546.043, 478.783, 52834.735 25/06/27,04:27:05,18,11,1, 11.9,1,1, 11.465, 10546.043, 478.783, 52834.796 25/06/27,04:27:05,19,11,1, 11.9,1,1, 11.465, 10546.020, 478.753, 52834.837 25/06/27,04:27:06,00,11,1, 11.9,1,1, 11.467, 10546.019, 478.753, 52834.837 25/06/27,04:27:06,01,11,1, 11.9,1,1, 11.467, 10546.008, 478.753, 52834.815 25/06/27,04:27:06,02,11,1, 11.9,1,1, 11.467, 10545.980, 478.730, 52834.884 25/06/27,04:27:06,03,11,1, 11.9,1,1, 11.467, 10546.016, 478.722, 52834.792 25/06/27,04:27:06,04,11,1, 11.9,1,1, 11.467, 10545.990, 478.684, 52834.866 25/06/27,04:27:06,05,11,1, 11.9,1,1, 11.467, 10545.939, 478.669, 52834.843 25/06/27,04:27:06,06,11,1, 11.9,1,1, 11.467, 10545.958, 478.673, 52834.831 25/06/27,04:27:06,07,11,1, 11.9,1,1, 11.467, 10545.927, 478.661, 52834.863 25/06/27,04:27:06,08,11,1, 11.9,1,1, 11.467, 10545.936, 478.632, 52834.870 25/06/27,04:27:06,09,11,1, 11.9,1,1, 11.467, 10545.918, 478.671, 52834.980 25/06/27,04:27:06,10,11,1, 11.9,1,1, 11.467, 10545.896, 478.625, 52834.988 25/06/27,04:27:06,11,11,1, 11.9,1,1, 11.467, 10545.894, 478.599, 52834.885 25/06/27,04:27:06,12,11,1, 11.9,1,1, 11.467, 10545.898, 478.590, 52834.973 25/06/27,04:27:06,13,11,1, 11.9,1,1, 11.467, 10545.898, 478.582, 52834.954 25/06/27,04:27:06,14,11,1, 11.9,1,1, 11.467, 10545.864, 478.562, 52834.949 25/06/27,04:27:06,15,11,1, 11.9,1,1, 11.467, 10545.840, 478.566, 52835.010 25/06/27,04:27:06,16,11,1, 11.9,1,1, 11.467, 10545.848, 478.541, 52834.979 25/06/27,04:27:06,17,11,1, 11.9,1,1, 11.467, 10545.835, 478.532, 52835.010 25/06/27,04:27:06,18,11,1, 11.9,1,1, 11.467, 10545.818, 478.527, 52834.959 25/06/27,04:27:06,19,11,1, 11.9,1,1, 11.467, 10545.794, 478.512, 52835.107 25/06/27,04:27:07,00,10,1, 11.9,1,1, 11.464, 10545.785, 478.512, 52835.107 25/06/27,04:27:07,01,10,1, 11.9,1,1, 11.464, 10545.777, 478.483, 52835.000 25/06/27,04:27:07,02,10,1, 11.9,1,1, 11.464, 10545.780, 478.487, 52835.068 25/06/27,04:27:07,03,10,1, 11.9,1,1, 11.464, 10545.756, 478.504, 52835.054 25/06/27,04:27:07,04,10,1, 11.9,1,1, 11.464, 10545.734, 478.488, 52835.050 25/06/27,04:27:07,05,10,1, 11.9,1,1, 11.464, 10545.718, 478.479, 52835.112 25/06/27,04:27:07,06,10,1, 11.9,1,1, 11.464, 10545.697, 478.428, 52835.108 25/06/27,04:27:07,07,10,1, 11.9,1,1, 11.464, 10545.696, 478.427, 52835.040 25/06/27,04:27:07,08,10,1, 11.9,1,1, 11.464, 10545.679, 478.422, 52835.113 25/06/27,04:27:07,09,10,1, 11.9,1,1, 11.464, 10545.643, 478.416, 52835.116 25/06/27,04:27:07,10,10,1, 11.9,1,1, 11.464, 10545.611, 478.416, 52835.096 25/06/27,04:27:07,11,10,1, 11.9,1,1, 11.464, 10545.619, 478.388, 52835.150 25/06/27,04:27:07,12,10,1, 11.9,1,1, 11.464, 10545.597, 478.380, 52835.120 25/06/27,04:27:07,13,10,1, 11.9,1,1, 11.464, 10545.584, 478.377, 52835.209 25/06/27,04:27:07,14,10,1, 11.9,1,1, 11.464, 10545.575, 478.356, 52835.215 25/06/27,04:27:07,15,10,1, 11.9,1,1, 11.464, 10545.562, 478.361, 52835.195 25/06/27,04:27:07,16,10,1, 11.9,1,1, 11.464, 10545.541, 478.351, 52835.164 25/06/27,04:27:07,17,10,1, 11.9,1,1, 11.464, 10545.513, 478.327, 52835.196 25/06/27,04:27:07,18,10,1, 11.9,1,1, 11.464, 10545.515, 478.333, 52835.281 25/06/27,04:27:07,19,10,1, 11.9,1,1, 11.464, 10545.464, 478.295, 52835.238 25/06/27,04:27:08,00,10,1, 11.9,1,1, 11.463, 10545.460, 478.295, 52835.238 25/06/27,04:27:08,01,10,1, 11.9,1,1, 11.463, 10545.441, 478.303, 52835.314 25/06/27,04:27:08,02,10,1, 11.9,1,1, 11.463, 10545.427, 478.298, 52835.274 25/06/27,04:27:08,03,10,1, 11.9,1,1, 11.463, 10545.410, 478.277, 52835.237 25/06/27,04:27:08,04,10,1, 11.9,1,1, 11.463, 10545.390, 478.260, 52835.301 25/06/27,04:27:08,05,10,1, 11.9,1,1, 11.463, 10545.359, 478.247, 52835.329 25/06/27,04:27:08,06,10,1, 11.9,1,1, 11.463, 10545.350, 478.261, 52835.347 25/06/27,04:27:08,07,10,1, 11.9,1,1, 11.463, 10545.325, 478.260, 52835.286 25/06/27,04:27:08,08,10,1, 11.9,1,1, 11.463, 10545.304, 478.227, 52835.380 25/06/27,04:27:08,09,10,1, 11.9,1,1, 11.463, 10545.296, 478.254, 52835.352 25/06/27,04:27:08,10,10,1, 11.9,1,1, 11.463, 10545.274, 478.230, 52835.365 25/06/27,04:27:08,11,10,1, 11.9,1,1, 11.463, 10545.283, 478.220, 52835.314 25/06/27,04:27:08,12,10,1, 11.9,1,1, 11.463, 10545.247, 478.234, 52835.387 25/06/27,04:27:08,13,10,1, 11.9,1,1, 11.463, 10545.229, 478.206, 52835.398 25/06/27,04:27:08,14,10,1, 11.9,1,1, 11.463, 10545.201, 478.196, 52835.428 25/06/27,04:27:08,15,10,1, 11.9,1,1, 11.463, 10545.206, 478.190, 52835.396 25/06/27,04:27:08,16,10,1, 11.9,1,1, 11.463, 10545.160, 478.183, 52835.401 25/06/27,04:27:08,17,10,1, 11.9,1,1, 11.463, 10545.147, 478.191, 52835.436 25/06/27,04:27:08,18,10,1, 11.9,1,1, 11.463, 10545.128, 478.166, 52835.444 25/06/27,04:27:08,19,10,1, 11.9,1,1, 11.463, 10545.098, 478.140, 52835.485 25/06/27,04:27:09,00,11,1, 12.0,1,1, 11.466, 10545.093, 478.140, 52835.485 25/06/27,04:27:09,01,11,1, 12.0,1,1, 11.466, 10545.056, 478.141, 52835.495 25/06/27,04:27:09,02,11,1, 12.0,1,1, 11.466, 10545.042, 478.128, 52835.509 25/06/27,04:27:09,03,11,1, 12.0,1,1, 11.466, 10545.031, 478.132, 52835.554 25/06/27,04:27:09,04,11,1, 12.0,1,1, 11.466, 10545.022, 478.122, 52835.510 25/06/27,04:27:09,05,11,1, 12.0,1,1, 11.466, 10544.963, 478.108, 52835.473 25/06/27,04:27:09,06,11,1, 12.0,1,1, 11.466, 10544.953, 478.111, 52835.562 25/06/27,04:27:09,07,11,1, 12.0,1,1, 11.466, 10544.941, 478.095, 52835.570 25/06/27,04:27:09,08,11,1, 12.0,1,1, 11.466, 10544.916, 478.090, 52835.535 25/06/27,04:27:09,09,11,1, 12.0,1,1, 11.466, 10544.901, 478.113, 52835.553 25/06/27,04:27:09,10,11,1, 12.0,1,1, 11.466, 10544.871, 478.056, 52835.568 25/06/27,04:27:09,11,11,1, 12.0,1,1, 11.466, 10544.822, 478.063, 52835.574 25/06/27,04:27:09,12,11,1, 12.0,1,1, 11.466, 10544.824, 478.075, 52835.627 25/06/27,04:27:09,13,11,1, 12.0,1,1, 11.466, 10544.798, 478.067, 52835.705 25/06/27,04:27:09,14,11,1, 12.0,1,1, 11.466, 10544.768, 478.047, 52835.689 25/06/27,04:27:09,15,11,1, 12.0,1,1, 11.466, 10544.789, 478.024, 52835.709 25/06/27,04:27:09,16,11,1, 12.0,1,1, 11.466, 10544.749, 478.026, 52835.679 25/06/27,04:27:09,17,11,1, 12.0,1,1, 11.466, 10544.721, 478.029, 52835.654 25/06/27,04:27:09,18,11,1, 12.0,1,1, 11.466, 10544.694, 478.031, 52835.711 25/06/27,04:27:09,19,11,1, 12.0,1,1, 11.466, 10544.658, 477.995, 52835.657 25/06/27,04:27:10,00,10,1, 11.9,1,1, 11.467, 10544.651, 477.995, 52835.657 25/06/27,04:27:10,01,10,1, 11.9,1,1, 11.467, 10544.636, 478.025, 52835.668 25/06/27,04:27:10,02,10,1, 11.9,1,1, 11.467, 10544.588, 478.028, 52835.741 25/06/27,04:27:10,03,10,1, 11.9,1,1, 11.467, 10544.561, 478.020, 52835.746 25/06/27,04:27:10,04,10,1, 11.9,1,1, 11.467, 10544.521, 478.029, 52835.829 25/06/27,04:27:10,05,10,1, 11.9,1,1, 11.467, 10544.517, 478.012, 52835.708 25/06/27,04:27:10,06,10,1, 11.9,1,1, 11.467, 10544.496, 478.012, 52835.757 25/06/27,04:27:10,07,10,1, 11.9,1,1, 11.467, 10544.487, 478.005, 52835.742 25/06/27,04:27:10,08,10,1, 11.9,1,1, 11.467, 10544.467, 478.015, 52835.748 25/06/27,04:27:10,09,10,1, 11.9,1,1, 11.467, 10544.414, 478.021, 52835.863 25/06/27,04:27:10,10,10,1, 11.9,1,1, 11.467, 10544.391, 477.988, 52835.624 25/06/27,04:27:10,11,10,1, 11.9,1,1, 11.467, 10544.338, 478.022, 52835.888 25/06/27,04:27:10,12,10,1, 11.9,1,1, 11.467, 10544.362, 478.017, 52835.880 25/06/27,04:27:10,13,10,1, 11.9,1,1, 11.467, 10544.314, 478.001, 52835.882 25/06/27,04:27:10,14,10,1, 11.9,1,1, 11.467, 10544.298, 478.014, 52835.822 25/06/27,04:27:10,15,10,1, 11.9,1,1, 11.467, 10544.293, 478.023, 52835.935 25/06/27,04:27:10,16,10,1, 11.9,1,1, 11.467, 10544.280, 478.021, 52835.952 25/06/27,04:27:10,17,10,1, 11.9,1,1, 11.467, 10544.257, 478.020, 52835.900 25/06/27,04:27:10,18,10,1, 11.9,1,1, 11.467, 10544.235, 478.013, 52835.893 25/06/27,04:27:10,19,10,1, 11.9,1,1, 11.467, 10544.188, 478.041, 52835.998 25/06/27,04:27:11,00,10,1, 12.0,1,1, 11.469, 10544.183, 478.041, 52835.998 25/06/27,04:27:11,01,10,1, 12.0,1,1, 11.469, 10544.147, 478.034, 52835.958 25/06/27,04:27:11,02,10,1, 12.0,1,1, 11.469, 10544.105, 478.011, 52835.989 25/06/27,04:27:11,03,10,1, 12.0,1,1, 11.469, 10544.098, 478.061, 52836.014 25/06/27,04:27:11,04,10,1, 12.0,1,1, 11.469, 10544.059, 478.020, 52836.002 25/06/27,04:27:11,05,10,1, 12.0,1,1, 11.469, 10544.025, 478.029, 52835.983 25/06/27,04:27:11,06,10,1, 12.0,1,1, 11.469, 10544.000, 478.038, 52836.101 25/06/27,04:27:11,07,10,1, 12.0,1,1, 11.469, 10543.992, 478.013, 52836.038 25/06/27,04:27:11,08,10,1, 12.0,1,1, 11.469, 10543.960, 478.012, 52836.071 25/06/27,04:27:11,09,10,1, 12.0,1,1, 11.469, 10543.935, 478.017, 52836.122 25/06/27,04:27:11,10,10,1, 12.0,1,1, 11.469, 10543.869, 478.010, 52836.120 25/06/27,04:27:11,11,10,1, 12.0,1,1, 11.469, 10543.864, 478.007, 52836.153 25/06/27,04:27:11,12,10,1, 12.0,1,1, 11.469, 10543.819, 478.024, 52836.186 25/06/27,04:27:11,13,10,1, 12.0,1,1, 11.469, 10543.805, 478.020, 52836.181 25/06/27,04:27:11,14,10,1, 12.0,1,1, 11.469, 10543.766, 478.035, 52836.203 25/06/27,04:27:11,15,10,1, 12.0,1,1, 11.469, 10543.782, 478.029, 52836.153 25/06/27,04:27:11,16,10,1, 12.0,1,1, 11.469, 10543.700, 478.029, 52836.217 25/06/27,04:27:11,17,10,1, 12.0,1,1, 11.469, 10543.675, 478.027, 52836.155 25/06/27,04:27:11,18,10,1, 12.0,1,1, 11.469, 10543.657, 478.021, 52836.277 25/06/27,04:27:11,19,10,1, 12.0,1,1, 11.469, 10543.638, 478.036, 52836.271 25/06/27,04:27:12,00,10,1, 12.0,1,1, 11.469, 10543.633, 478.036, 52836.271 25/06/27,04:27:12,01,10,1, 12.0,1,1, 11.469, 10543.589, 478.027, 52836.241 25/06/27,04:27:12,02,10,1, 12.0,1,1, 11.469, 10543.521, 478.021, 52836.311 25/06/27,04:27:12,03,10,1, 12.0,1,1, 11.469, 10543.514, 478.045, 52836.294 25/06/27,04:27:12,04,10,1, 12.0,1,1, 11.469, 10543.485, 478.026, 52836.297 25/06/27,04:27:12,05,10,1, 12.0,1,1, 11.469, 10543.445, 478.042, 52836.343 25/06/27,04:27:12,06,10,1, 12.0,1,1, 11.469, 10543.429, 478.056, 52836.324 25/06/27,04:27:12,07,10,1, 12.0,1,1, 11.469, 10543.380, 478.043, 52836.345 25/06/27,04:27:12,08,10,1, 12.0,1,1, 11.469, 10543.368, 478.058, 52836.371 25/06/27,04:27:12,09,10,1, 12.0,1,1, 11.469, 10543.343, 478.077, 52836.428 25/06/27,04:27:12,10,10,1, 12.0,1,1, 11.469, 10543.301, 478.058, 52836.370 25/06/27,04:27:12,11,10,1, 12.0,1,1, 11.469, 10543.282, 478.043, 52836.361 25/06/27,04:27:12,12,10,1, 12.0,1,1, 11.469, 10543.237, 478.040, 52836.404 25/06/27,04:27:12,13,10,1, 12.0,1,1, 11.469, 10543.218, 478.047, 52836.451 25/06/27,04:27:12,14,10,1, 12.0,1,1, 11.469, 10543.196, 478.066, 52836.447 25/06/27,04:27:12,15,10,1, 12.0,1,1, 11.469, 10543.172, 478.073, 52836.430 25/06/27,04:27:12,16,10,1, 12.0,1,1, 11.469, 10543.135, 478.043, 52836.444 25/06/27,04:27:12,17,10,1, 12.0,1,1, 11.469, 10543.085, 478.066, 52836.446 25/06/27,04:27:12,18,10,1, 12.0,1,1, 11.469, 10543.053, 478.105, 52836.511 25/06/27,04:27:12,19,10,1, 12.0,1,1, 11.469, 10543.052, 478.055, 52836.478 25/06/27,04:27:13,00,09,1, 11.9,1,1, 11.470, 10543.048, 478.055, 52836.478 25/06/27,04:27:13,01,09,1, 11.9,1,1, 11.470, 10542.988, 478.104, 52836.566 25/06/27,04:27:13,02,09,1, 11.9,1,1, 11.470, 10542.951, 478.081, 52836.484 25/06/27,04:27:13,03,09,1, 11.9,1,1, 11.470, 10542.914, 478.096, 52836.481 25/06/27,04:27:13,04,09,1, 11.9,1,1, 11.470, 10542.909, 478.102, 52836.568 25/06/27,04:27:13,05,09,1, 11.9,1,1, 11.470, 10542.865, 478.124, 52836.603 25/06/27,04:27:13,06,09,1, 11.9,1,1, 11.470, 10542.850, 478.116, 52836.589 25/06/27,04:27:13,07,09,1, 11.9,1,1, 11.470, 10542.802, 478.099, 52836.574 25/06/27,04:27:13,08,09,1, 11.9,1,1, 11.470, 10542.782, 478.117, 52836.637 25/06/27,04:27:13,09,09,1, 11.9,1,1, 11.470, 10542.762, 478.129, 52836.640 25/06/27,04:27:13,10,09,1, 11.9,1,1, 11.470, 10542.722, 478.160, 52836.664 25/06/27,04:27:13,11,09,1, 11.9,1,1, 11.470, 10542.711, 478.146, 52836.632 25/06/27,04:27:13,12,09,1, 11.9,1,1, 11.470, 10542.662, 478.158, 52836.701 25/06/27,04:27:13,13,09,1, 11.9,1,1, 11.470, 10542.642, 478.169, 52836.714 25/06/27,04:27:13,14,09,1, 11.9,1,1, 11.470, 10542.612, 478.154, 52836.689 25/06/27,04:27:13,15,09,1, 11.9,1,1, 11.470, 10542.589, 478.172, 52836.685 25/06/27,04:27:13,16,09,1, 11.9,1,1, 11.470, 10542.559, 478.171, 52836.770 25/06/27,04:27:13,17,09,1, 11.9,1,1, 11.470, 10542.518, 478.224, 52837.031 25/06/27,04:27:13,18,09,1, 11.9,1,1, 11.470, 10542.514, 478.217, 52836.761 25/06/27,04:27:13,19,09,1, 11.9,1,1, 11.470, 10542.486, 478.211, 52836.784 25/06/27,04:27:14,00,10,1, 12.0,1,1, 11.468, 10542.481, 478.211, 52836.784 25/06/27,04:27:14,01,10,1, 12.0,1,1, 11.468, 10542.394, 478.215, 52836.799 25/06/27,04:27:14,02,10,1, 12.0,1,1, 11.468, 10542.392, 478.219, 52836.785 25/06/27,04:27:14,03,10,1, 12.0,1,1, 11.468, 10542.350, 478.257, 52836.880 25/06/27,04:27:14,04,10,1, 12.0,1,1, 11.468, 10542.329, 478.273, 52836.840 25/06/27,04:27:14,05,10,1, 12.0,1,1, 11.468, 10542.315, 478.261, 52836.934 25/06/27,04:27:14,06,10,1, 12.0,1,1, 11.468, 10542.290, 478.286, 52836.903 25/06/27,04:27:14,07,10,1, 12.0,1,1, 11.468, 10542.240, 478.299, 52836.903 25/06/27,04:27:14,08,10,1, 12.0,1,1, 11.468, 10542.197, 478.302, 52836.987 25/06/27,04:27:14,09,10,1, 12.0,1,1, 11.468, 10542.206, 478.314, 52836.901 25/06/27,04:27:14,10,10,1, 12.0,1,1, 11.468, 10542.160, 478.296, 52836.949 25/06/27,04:27:14,11,10,1, 12.0,1,1, 11.468, 10542.127, 478.348, 52837.002 25/06/27,04:27:14,12,10,1, 12.0,1,1, 11.468, 10542.089, 478.336, 52836.988 25/06/27,04:27:14,13,10,1, 12.0,1,1, 11.468, 10542.084, 478.341, 52836.939 25/06/27,04:27:14,14,10,1, 12.0,1,1, 11.468, 10542.053, 478.370, 52837.021 25/06/27,04:27:14,15,10,1, 12.0,1,1, 11.468, 10542.020, 478.382, 52837.023 25/06/27,04:27:14,16,10,1, 12.0,1,1, 11.468, 10541.996, 478.397, 52837.078 25/06/27,04:27:14,17,10,1, 12.0,1,1, 11.468, 10541.957, 478.400, 52837.070 25/06/27,04:27:14,18,10,1, 12.0,1,1, 11.468, 10541.924, 478.411, 52837.078 25/06/27,04:27:14,19,10,1, 12.0,1,1, 11.468, 10541.925, 478.451, 52837.070 25/06/27,04:27:15,00,09,1, 11.9,1,1, 11.469, 10541.922, 478.451, 52837.070 25/06/27,04:27:15,01,09,1, 11.9,1,1, 11.469, 10541.835, 478.455, 52837.091 25/06/27,04:27:15,02,09,1, 11.9,1,1, 11.469, 10541.842, 478.457, 52837.052 25/06/27,04:27:15,03,09,1, 11.9,1,1, 11.469, 10541.810, 478.492, 52837.182 25/06/27,04:27:15,04,09,1, 11.9,1,1, 11.469, 10541.783, 478.492, 52837.193 25/06/27,04:27:15,05,09,1, 11.9,1,1, 11.469, 10541.720, 478.514, 52837.216 25/06/27,04:27:15,06,09,1, 11.9,1,1, 11.469, 10541.684, 478.536, 52837.207 25/06/27,04:27:15,07,09,1, 11.9,1,1, 11.469, 10541.650, 478.521, 52837.214 25/06/27,04:27:15,08,09,1, 11.9,1,1, 11.469, 10541.628, 478.560, 52837.249 25/06/27,04:27:15,09,09,1, 11.9,1,1, 11.469, 10541.632, 478.562, 52837.196 25/06/27,04:27:15,10,09,1, 11.9,1,1, 11.469, 10541.594, 478.584, 52837.289 25/06/27,04:27:15,11,09,1, 11.9,1,1, 11.469, 10541.567, 478.588, 52837.278 25/06/27,04:27:15,12,09,1, 11.9,1,1, 11.469, 10541.544, 478.598, 52837.301 25/06/27,04:27:15,13,09,1, 11.9,1,1, 11.469, 10541.478, 478.635, 52837.358 25/06/27,04:27:15,14,09,1, 11.9,1,1, 11.469, 10541.485, 478.655, 52837.269 25/06/27,04:27:15,15,09,1, 11.9,1,1, 11.469, 10541.453, 478.663, 52837.387 25/06/27,04:27:15,16,09,1, 11.9,1,1, 11.469, 10541.409, 478.691, 52837.392 25/06/27,04:27:15,17,09,1, 11.9,1,1, 11.469, 10541.419, 478.685, 52837.320 25/06/27,04:27:15,18,09,1, 11.9,1,1, 11.469, 10541.364, 478.668, 52837.397 25/06/27,04:27:15,19,09,1, 11.9,1,1, 11.469, 10541.325, 478.705, 52837.381 25/06/27,04:27:16,00,09,1, 11.9,1,1, 11.466, 10541.321, 478.705, 52837.381 25/06/27,04:27:16,01,09,1, 11.9,1,1, 11.466, 10541.276, 478.741, 52837.480 25/06/27,04:27:16,02,09,1, 11.9,1,1, 11.466, 10541.235, 478.736, 52837.427 25/06/27,04:27:16,03,09,1, 11.9,1,1, 11.466, 10541.230, 478.767, 52837.495 25/06/27,04:27:16,04,09,1, 11.9,1,1, 11.466, 10541.184, 478.775, 52837.497 25/06/27,04:27:16,05,09,1, 11.9,1,1, 11.466, 10541.149, 478.793, 52837.448 25/06/27,04:27:16,06,09,1, 11.9,1,1, 11.466, 10541.105, 478.807, 52837.500 25/06/27,04:27:16,07,09,1, 11.9,1,1, 11.466, 10541.059, 478.817, 52837.535 25/06/27,04:27:16,08,09,1, 11.9,1,1, 11.466, 10541.022, 478.846, 52837.568 25/06/27,04:27:16,09,09,1, 11.9,1,1, 11.466, 10541.027, 478.860, 52837.507 25/06/27,04:27:16,10,09,1, 11.9,1,1, 11.466, 10540.965, 478.869, 52837.522 25/06/27,04:27:16,11,09,1, 11.9,1,1, 11.466, 10540.958, 478.871, 52837.618 25/06/27,04:27:16,12,09,1, 11.9,1,1, 11.466, 10540.901, 478.926, 52837.565 25/06/27,04:27:16,13,09,1, 11.9,1,1, 11.466, 10540.892, 478.916, 52837.624 25/06/27,04:27:16,14,09,1, 11.9,1,1, 11.466, 10540.858, 478.952, 52837.671 25/06/27,04:27:16,15,09,1, 11.9,1,1, 11.466, 10540.842, 478.953, 52837.683 25/06/27,04:27:16,16,09,1, 11.9,1,1, 11.466, 10540.796, 478.976, 52837.678 25/06/27,04:27:16,17,09,1, 11.9,1,1, 11.466, 10540.770, 478.985, 52837.668 25/06/27,04:27:16,18,09,1, 11.9,1,1, 11.466, 10540.719, 479.018, 52837.655 25/06/27,04:27:16,19,09,1, 11.9,1,1, 11.466, 10540.695, 479.026, 52837.775 25/06/27,04:27:17,00,10,1, 11.9,1,1, 11.465, 10540.695, 479.026, 52837.775 25/06/27,04:27:17,01,10,1, 11.9,1,1, 11.465, 10540.625, 479.059, 52837.725 25/06/27,04:27:17,02,10,1, 11.9,1,1, 11.465, 10540.609, 479.087, 52837.793 25/06/27,04:27:17,03,10,1, 11.9,1,1, 11.465, 10540.580, 479.080, 52837.696 25/06/27,04:27:17,04,10,1, 11.9,1,1, 11.465, 10540.516, 479.108, 52837.798 25/06/27,04:27:17,05,10,1, 11.9,1,1, 11.465, 10540.469, 479.136, 52837.747 25/06/27,04:27:17,06,10,1, 11.9,1,1, 11.465, 10540.439, 479.149, 52837.826 25/06/27,04:27:17,07,10,1, 11.9,1,1, 11.465, 10540.442, 479.144, 52837.865 25/06/27,04:27:17,08,10,1, 11.9,1,1, 11.465, 10540.393, 479.182, 52837.818 25/06/27,04:27:17,09,10,1, 11.9,1,1, 11.465, 10540.354, 479.225, 52837.887 25/06/27,04:27:17,10,10,1, 11.9,1,1, 11.465, 10540.328, 479.229, 52838.028 25/06/27,04:27:17,11,10,1, 11.9,1,1, 11.465, 10540.278, 479.257, 52837.868 25/06/27,04:27:17,12,10,1, 11.9,1,1, 11.465, 10540.221, 479.272, 52837.944 25/06/27,04:27:17,13,10,1, 11.9,1,1, 11.465, 10540.185, 479.283, 52837.945 25/06/27,04:27:17,14,10,1, 11.9,1,1, 11.465, 10540.157, 479.319, 52837.994 25/06/27,04:27:17,15,10,1, 11.9,1,1, 11.465, 10540.128, 479.312, 52837.901 25/06/27,04:27:17,16,10,1, 11.9,1,1, 11.465, 10540.111, 479.327, 52837.978 25/06/27,04:27:17,17,10,1, 11.9,1,1, 11.465, 10540.073, 479.376, 52838.044 25/06/27,04:27:17,18,10,1, 11.9,1,1, 11.465, 10540.031, 479.389, 52837.951 25/06/27,04:27:17,19,10,1, 11.9,1,1, 11.465, 10540.001, 479.416, 52838.088 25/06/27,04:27:18,00,09,1, 11.9,1,1, 11.465, 10539.994, 479.416, 52838.088 25/06/27,04:27:18,01,09,1, 11.9,1,1, 11.465, 10539.888, 479.435, 52838.050 25/06/27,04:27:18,02,09,1, 11.9,1,1, 11.465, 10539.884, 479.470, 52838.126 25/06/27,04:27:18,03,09,1, 11.9,1,1, 11.465, 10539.855, 479.499, 52838.079 25/06/27,04:27:18,04,09,1, 11.9,1,1, 11.465, 10539.833, 479.501, 52838.057 25/06/27,04:27:18,05,09,1, 11.9,1,1, 11.465, 10539.779, 479.546, 52838.091 25/06/27,04:27:18,06,09,1, 11.9,1,1, 11.465, 10539.736, 479.563, 52838.198 25/06/27,04:27:18,07,09,1, 11.9,1,1, 11.465, 10539.719, 479.576, 52838.156 25/06/27,04:27:18,08,09,1, 11.9,1,1, 11.465, 10539.666, 479.589, 52838.150 25/06/27,04:27:18,09,09,1, 11.9,1,1, 11.465, 10539.635, 479.611, 52838.142 25/06/27,04:27:18,10,09,1, 11.9,1,1, 11.465, 10539.593, 479.658, 52838.178 25/06/27,04:27:18,11,09,1, 11.9,1,1, 11.465, 10539.533, 479.685, 52838.195 25/06/27,04:27:18,12,09,1, 11.9,1,1, 11.465, 10539.510, 479.717, 52838.244 25/06/27,04:27:18,13,09,1, 11.9,1,1, 11.465, 10539.475, 479.738, 52838.244 25/06/27,04:27:18,14,09,1, 11.9,1,1, 11.465, 10539.439, 479.750, 52838.298 25/06/27,04:27:18,15,09,1, 11.9,1,1, 11.465, 10539.420, 479.774, 52838.250 25/06/27,04:27:18,16,09,1, 11.9,1,1, 11.465, 10539.408, 479.812, 52838.274 25/06/27,04:27:18,17,09,1, 11.9,1,1, 11.465, 10539.365, 479.835, 52838.322 25/06/27,04:27:18,18,09,1, 11.9,1,1, 11.465, 10539.312, 479.862, 52838.285 25/06/27,04:27:18,19,09,1, 11.9,1,1, 11.465, 10539.285, 479.888, 52838.315 25/06/27,04:27:19,00,09,1, 11.9,1,1, 11.466, 10539.285, 479.888, 52838.315 25/06/27,04:27:19,01,09,1, 11.9,1,1, 11.466, 10539.224, 479.907, 52838.314 25/06/27,04:27:19,02,09,1, 11.9,1,1, 11.466, 10539.177, 479.975, 52838.370 25/06/27,04:27:19,03,09,1, 11.9,1,1, 11.466, 10539.149, 479.979, 52838.388 25/06/27,04:27:19,04,09,1, 11.9,1,1, 11.466, 10539.103, 480.010, 52838.420 25/06/27,04:27:19,05,09,1, 11.9,1,1, 11.466, 10539.085, 480.057, 52838.447 25/06/27,04:27:19,06,09,1, 11.9,1,1, 11.466, 10539.038, 480.056, 52838.467 25/06/27,04:27:19,07,09,1, 11.9,1,1, 11.466, 10539.009, 480.070, 52838.484 25/06/27,04:27:19,08,09,1, 11.9,1,1, 11.466, 10538.973, 480.116, 52838.499 25/06/27,04:27:19,09,09,1, 11.9,1,1, 11.466, 10538.920, 480.139, 52838.517 25/06/27,04:27:19,10,09,1, 11.9,1,1, 11.466, 10538.919, 480.158, 52838.511 25/06/27,04:27:19,11,09,1, 11.9,1,1, 11.466, 10538.859, 480.217, 52838.602 25/06/27,04:27:19,12,09,1, 11.9,1,1, 11.466, 10538.863, 480.208, 52838.566 25/06/27,04:27:19,13,09,1, 11.9,1,1, 11.466, 10538.792, 480.252, 52838.584 25/06/27,04:27:19,14,09,1, 11.9,1,1, 11.466, 10538.770, 480.283, 52838.598 25/06/27,04:27:19,15,09,1, 11.9,1,1, 11.466, 10538.714, 480.280, 52838.567 25/06/27,04:27:19,16,09,1, 11.9,1,1, 11.466, 10538.714, 480.317, 52838.584 25/06/27,04:27:19,17,09,1, 11.9,1,1, 11.466, 10538.673, 480.361, 52838.602 25/06/27,04:27:19,18,09,1, 11.9,1,1, 11.466, 10538.637, 480.387, 52838.673 25/06/27,04:27:19,19,09,1, 11.9,1,1, 11.466, 10538.610, 480.433, 52838.760 25/06/27,04:27:20,00,09,1, 11.9,1,1, 11.472, 10538.609, 480.433, 52838.760 25/06/27,04:27:20,01,09,1, 11.9,1,1, 11.472, 10538.537, 480.450, 52838.785 25/06/27,04:27:20,02,09,1, 11.9,1,1, 11.472, 10538.501, 480.477, 52838.763 25/06/27,04:27:20,03,09,1, 11.9,1,1, 11.472, 10538.490, 480.503, 52838.786 25/06/27,04:27:20,04,09,1, 11.9,1,1, 11.472, 10538.435, 480.551, 52838.691 25/06/27,04:27:20,05,09,1, 11.9,1,1, 11.472, 10538.406, 480.551, 52838.718 25/06/27,04:27:20,06,09,1, 11.9,1,1, 11.472, 10538.375, 480.598, 52838.816 25/06/27,04:27:20,07,09,1, 11.9,1,1, 11.472, 10538.368, 480.602, 52838.727 25/06/27,04:27:20,08,09,1, 11.9,1,1, 11.472, 10538.295, 480.664, 52838.865 25/06/27,04:27:20,09,09,1, 11.9,1,1, 11.472, 10538.305, 480.672, 52838.777 25/06/27,04:27:20,10,09,1, 11.9,1,1, 11.472, 10538.254, 480.683, 52838.889 25/06/27,04:27:20,11,09,1, 11.9,1,1, 11.472, 10538.207, 480.723, 52838.867 25/06/27,04:27:20,12,09,1, 11.9,1,1, 11.472, 10538.194, 480.751, 52838.789 25/06/27,04:27:20,13,09,1, 11.9,1,1, 11.472, 10538.168, 480.773, 52838.825 25/06/27,04:27:20,14,09,1, 11.9,1,1, 11.472, 10538.153, 480.804, 52838.895 25/06/27,04:27:20,15,09,1, 11.9,1,1, 11.472, 10538.081, 480.845, 52838.957 25/06/27,04:27:20,16,09,1, 11.9,1,1, 11.472, 10538.079, 480.873, 52838.877 25/06/27,04:27:20,17,09,1, 11.9,1,1, 11.472, 10538.028, 480.908, 52838.979 25/06/27,04:27:20,18,09,1, 11.9,1,1, 11.472, 10538.002, 480.925, 52838.983 25/06/27,04:27:20,19,09,1, 11.9,1,1, 11.472, 10537.976, 480.956, 52838.958 25/06/27,04:27:21,00,11,1, 11.9,1,1, 11.465, 10537.975, 480.956, 52838.958 25/06/27,04:27:21,01,11,1, 11.9,1,1, 11.465, 10537.914, 480.985, 52838.983 25/06/27,04:27:21,02,11,1, 11.9,1,1, 11.465, 10537.882, 481.019, 52839.001 25/06/27,04:27:21,03,11,1, 11.9,1,1, 11.465, 10537.866, 481.046, 52839.127 25/06/27,04:27:21,04,11,1, 11.9,1,1, 11.465, 10537.828, 481.080, 52839.068 25/06/27,04:27:21,05,11,1, 11.9,1,1, 11.465, 10537.829, 481.106, 52839.026 25/06/27,04:27:21,06,11,1, 11.9,1,1, 11.465, 10537.771, 481.133, 52839.016 25/06/27,04:27:21,07,11,1, 11.9,1,1, 11.465, 10537.751, 481.174, 52839.093 25/06/27,04:27:21,08,11,1, 11.9,1,1, 11.465, 10537.705, 481.200, 52839.131 25/06/27,04:27:21,09,11,1, 11.9,1,1, 11.465, 10537.679, 481.232, 52839.115 25/06/27,04:27:21,10,11,1, 11.9,1,1, 11.465, 10537.673, 481.244, 52839.110 25/06/27,04:27:21,11,11,1, 11.9,1,1, 11.465, 10537.646, 481.292, 52839.212 25/06/27,04:27:21,12,11,1, 11.9,1,1, 11.465, 10537.599, 481.321, 52839.111 25/06/27,04:27:21,13,11,1, 11.9,1,1, 11.465, 10537.556, 481.353, 52839.152 25/06/27,04:27:21,14,11,1, 11.9,1,1, 11.465, 10537.537, 481.386, 52839.180 25/06/27,04:27:21,15,11,1, 11.9,1,1, 11.465, 10537.520, 481.400, 52839.270 25/06/27,04:27:21,16,11,1, 11.9,1,1, 11.465, 10537.503, 481.440, 52839.161 25/06/27,04:27:21,17,11,1, 11.9,1,1, 11.465, 10537.464, 481.465, 52839.177 25/06/27,04:27:21,18,11,1, 11.9,1,1, 11.465, 10537.441, 481.501, 52839.277 25/06/27,04:27:21,19,11,1, 11.9,1,1, 11.465, 10537.380, 481.539, 52839.191 25/06/27,04:27:22,00,11,1, 11.9,1,1, 11.467, 10537.374, 481.539, 52839.191 25/06/27,04:27:22,01,11,1, 11.9,1,1, 11.467, 10537.360, 481.603, 52839.312 25/06/27,04:27:22,02,11,1, 11.9,1,1, 11.467, 10537.344, 481.614, 52839.316 25/06/27,04:27:22,03,11,1, 11.9,1,1, 11.467, 10537.283, 481.659, 52839.248 25/06/27,04:27:22,04,11,1, 11.9,1,1, 11.467, 10537.284, 481.646, 52839.228 25/06/27,04:27:22,05,11,1, 11.9,1,1, 11.467, 10537.237, 481.717, 52839.276 25/06/27,04:27:22,06,11,1, 11.9,1,1, 11.467, 10537.239, 481.745, 52839.300 25/06/27,04:27:22,07,11,1, 11.9,1,1, 11.467, 10537.212, 481.781, 52839.359 25/06/27,04:27:22,08,11,1, 11.9,1,1, 11.467, 10537.163, 481.810, 52839.339 25/06/27,04:27:22,09,11,1, 11.9,1,1, 11.467, 10537.158, 481.861, 52839.346 25/06/27,04:27:22,10,11,1, 11.9,1,1, 11.467, 10537.110, 481.883, 52839.421 25/06/27,04:27:22,11,11,1, 11.9,1,1, 11.467, 10537.105, 481.922, 52839.398 25/06/27,04:27:22,12,11,1, 11.9,1,1, 11.467, 10537.056, 481.911, 52839.427 25/06/27,04:27:22,13,11,1, 11.9,1,1, 11.467, 10537.049, 481.963, 52839.472 25/06/27,04:27:22,14,11,1, 11.9,1,1, 11.467, 10537.007, 481.976, 52839.439 25/06/27,04:27:22,15,11,1, 11.9,1,1, 11.467, 10537.005, 482.002, 52839.436 25/06/27,04:27:22,16,11,1, 11.9,1,1, 11.467, 10536.967, 482.076, 52839.515 25/06/27,04:27:22,17,11,1, 11.9,1,1, 11.467, 10536.943, 482.081, 52839.497 25/06/27,04:27:22,18,11,1, 11.9,1,1, 11.467, 10536.914, 482.124, 52839.509 25/06/27,04:27:22,19,11,1, 11.9,1,1, 11.467, 10536.900, 482.166, 52839.568 25/06/27,04:27:23,00,11,1, 11.9,1,1, 11.469, 10536.898, 482.166, 52839.568 25/06/27,04:27:23,01,11,1, 11.9,1,1, 11.469, 10536.830, 482.191, 52839.521 25/06/27,04:27:23,02,11,1, 11.9,1,1, 11.469, 10536.813, 482.242, 52839.582 25/06/27,04:27:23,03,11,1, 11.9,1,1, 11.469, 10536.762, 482.268, 52839.508 25/06/27,04:27:23,04,11,1, 11.9,1,1, 11.469, 10536.772, 482.317, 52839.598 25/06/27,04:27:23,05,11,1, 11.9,1,1, 11.469, 10536.742, 482.353, 52839.532 25/06/27,04:27:23,06,11,1, 11.9,1,1, 11.469, 10536.690, 482.343, 52839.568 25/06/27,04:27:23,07,11,1, 11.9,1,1, 11.469, 10536.661, 482.415, 52839.650 25/06/27,04:27:23,08,11,1, 11.9,1,1, 11.469, 10536.642, 482.446, 52839.588 25/06/27,04:27:23,09,11,1, 11.9,1,1, 11.469, 10536.619, 482.462, 52839.682 25/06/27,04:27:23,10,11,1, 11.9,1,1, 11.469, 10536.588, 482.507, 52839.594 25/06/27,04:27:23,11,11,1, 11.9,1,1, 11.469, 10536.552, 482.522, 52839.678 25/06/27,04:27:23,12,11,1, 11.9,1,1, 11.469, 10536.550, 482.554, 52839.692 25/06/27,04:27:23,13,11,1, 11.9,1,1, 11.469, 10536.516, 482.590, 52839.735 25/06/27,04:27:23,14,11,1, 11.9,1,1, 11.469, 10536.487, 482.595, 52839.724 25/06/27,04:27:23,15,11,1, 11.9,1,1, 11.469, 10536.449, 482.630, 52839.731 25/06/27,04:27:23,16,11,1, 11.9,1,1, 11.469, 10536.442, 482.683, 52839.743 25/06/27,04:27:23,17,11,1, 11.9,1,1, 11.469, 10536.430, 482.709, 52839.691 25/06/27,04:27:23,18,11,1, 11.9,1,1, 11.469, 10536.380, 482.718, 52839.680 25/06/27,04:27:23,19,11,1, 11.9,1,1, 11.469, 10536.390, 482.777, 52839.820 25/06/27,04:27:24,00,11,1, 11.9,1,1, 11.467, 10536.389, 482.777, 52839.820 25/06/27,04:27:24,01,11,1, 11.9,1,1, 11.467, 10536.304, 482.826, 52839.778 25/06/27,04:27:24,02,11,1, 11.9,1,1, 11.467, 10536.273, 482.862, 52839.836 25/06/27,04:27:24,03,11,1, 11.9,1,1, 11.467, 10536.289, 482.883, 52839.814 25/06/27,04:27:24,04,11,1, 11.9,1,1, 11.467, 10536.249, 482.907, 52839.825 25/06/27,04:27:24,05,11,1, 11.9,1,1, 11.467, 10536.198, 482.941, 52839.885 25/06/27,04:27:24,06,11,1, 11.9,1,1, 11.467, 10536.159, 482.957, 52839.858 25/06/27,04:27:24,07,11,1, 11.9,1,1, 11.467, 10536.149, 483.003, 52839.890 25/06/27,04:27:24,08,11,1, 11.9,1,1, 11.467, 10536.108, 483.030, 52839.902 25/06/27,04:27:24,09,11,1, 11.9,1,1, 11.467, 10536.095, 483.030, 52839.825 25/06/27,04:27:24,10,11,1, 11.9,1,1, 11.467, 10536.055, 483.082, 52839.917 25/06/27,04:27:24,11,11,1, 11.9,1,1, 11.467, 10536.032, 483.106, 52839.916 25/06/27,04:27:24,12,11,1, 11.9,1,1, 11.467, 10536.018, 483.152, 52839.947 25/06/27,04:27:24,13,11,1, 11.9,1,1, 11.467, 10535.989, 483.187, 52839.991 25/06/27,04:27:24,14,11,1, 11.9,1,1, 11.467, 10535.933, 483.208, 52840.010 25/06/27,04:27:24,15,11,1, 11.9,1,1, 11.467, 10535.892, 483.267, 52840.005 25/06/27,04:27:24,16,11,1, 11.9,1,1, 11.467, 10535.882, 483.296, 52839.978 25/06/27,04:27:24,17,11,1, 11.9,1,1, 11.467, 10535.843, 483.316, 52840.007 25/06/27,04:27:24,18,11,1, 11.9,1,1, 11.467, 10535.838, 483.333, 52840.055 25/06/27,04:27:24,19,11,1, 11.9,1,1, 11.467, 10535.818, 483.386, 52840.002 25/06/27,04:27:25,00,11,1, 11.9,1,1, 11.468, 10535.814, 483.386, 52840.002 25/06/27,04:27:25,01,11,1, 11.9,1,1, 11.468, 10535.759, 483.449, 52840.057 25/06/27,04:27:25,02,11,1, 11.9,1,1, 11.468, 10535.737, 483.502, 52840.040 25/06/27,04:27:25,03,11,1, 11.9,1,1, 11.468, 10535.678, 483.507, 52840.093 25/06/27,04:27:25,04,11,1, 11.9,1,1, 11.468, 10535.673, 483.544, 52840.140 25/06/27,04:27:25,05,11,1, 11.9,1,1, 11.468, 10535.626, 483.559, 52840.142 25/06/27,04:27:25,06,11,1, 11.9,1,1, 11.468, 10535.579, 483.579, 52840.061 25/06/27,04:27:25,07,11,1, 11.9,1,1, 11.468, 10535.571, 483.639, 52840.119 25/06/27,04:27:25,08,11,1, 11.9,1,1, 11.468, 10535.563, 483.660, 52840.139 25/06/27,04:27:25,09,11,1, 11.9,1,1, 11.468, 10535.514, 483.708, 52840.180 25/06/27,04:27:25,10,11,1, 11.9,1,1, 11.468, 10535.529, 483.739, 52840.133 25/06/27,04:27:25,11,11,1, 11.9,1,1, 11.468, 10535.492, 483.787, 52840.198 25/06/27,04:27:25,12,11,1, 11.9,1,1, 11.468, 10535.429, 483.817, 52840.214 25/06/27,04:27:25,13,11,1, 11.9,1,1, 11.468, 10535.436, 483.875, 52840.153 25/06/27,04:27:25,14,11,1, 11.9,1,1, 11.468, 10535.391, 483.902, 52840.229 25/06/27,04:27:25,15,11,1, 11.9,1,1, 11.468, 10535.349, 483.922, 52840.211 25/06/27,04:27:25,16,11,1, 11.9,1,1, 11.468, 10535.328, 483.957, 52840.143 25/06/27,04:27:25,17,11,1, 11.9,1,1, 11.468, 10535.317, 483.987, 52840.188 25/06/27,04:27:25,18,11,1, 11.9,1,1, 11.468, 10535.300, 484.047, 52840.245 25/06/27,04:27:25,19,11,1, 11.9,1,1, 11.468, 10535.241, 484.060, 52840.253 25/06/27,04:27:26,00,10,1, 11.8,1,1, 11.464, 10535.238, 484.060, 52840.253 25/06/27,04:27:26,01,10,1, 11.8,1,1, 11.464, 10535.214, 484.134, 52840.316 25/06/27,04:27:26,02,10,1, 11.8,1,1, 11.464, 10535.150, 484.166, 52840.253 25/06/27,04:27:26,03,10,1, 11.8,1,1, 11.464, 10535.149, 484.172, 52840.284 25/06/27,04:27:26,04,10,1, 11.8,1,1, 11.464, 10535.132, 484.237, 52840.296 25/06/27,04:27:26,05,10,1, 11.8,1,1, 11.464, 10535.064, 484.285, 52840.319 25/06/27,04:27:26,06,10,1, 11.8,1,1, 11.464, 10535.063, 484.315, 52840.417 25/06/27,04:27:26,07,10,1, 11.8,1,1, 11.464, 10535.024, 484.329, 52840.327 25/06/27,04:27:26,08,10,1, 11.8,1,1, 11.464, 10535.006, 484.372, 52840.423 25/06/27,04:27:26,09,10,1, 11.8,1,1, 11.464, 10534.990, 484.404, 52840.373 25/06/27,04:27:26,10,10,1, 11.8,1,1, 11.464, 10534.949, 484.449, 52840.430 25/06/27,04:27:26,11,10,1, 11.8,1,1, 11.464, 10534.892, 484.480, 52840.446 25/06/27,04:27:26,12,10,1, 11.8,1,1, 11.464, 10534.846, 484.551, 52840.525 25/06/27,04:27:26,13,10,1, 11.8,1,1, 11.464, 10534.852, 484.563, 52840.436 25/06/27,04:27:26,14,10,1, 11.8,1,1, 11.464, 10534.833, 484.588, 52840.463 25/06/27,04:27:26,15,10,1, 11.8,1,1, 11.464, 10534.819, 484.637, 52840.488 25/06/27,04:27:26,16,10,1, 11.8,1,1, 11.464, 10534.751, 484.665, 52840.468 25/06/27,04:27:26,17,10,1, 11.8,1,1, 11.464, 10534.731, 484.697, 52840.465 25/06/27,04:27:26,18,10,1, 11.8,1,1, 11.464, 10534.721, 484.733, 52840.494 25/06/27,04:27:26,19,10,1, 11.8,1,1, 11.464, 10534.684, 484.774, 52840.517 25/06/27,04:27:27,00,10,1, 11.9,1,1, 11.467, 10534.679, 484.774, 52840.517 25/06/27,04:27:27,01,10,1, 11.9,1,1, 11.467, 10534.610, 484.846, 52840.574 25/06/27,04:27:27,02,10,1, 11.9,1,1, 11.467, 10534.592, 484.899, 52840.598 25/06/27,04:27:27,03,10,1, 11.9,1,1, 11.467, 10534.558, 484.944, 52840.584 25/06/27,04:27:27,04,10,1, 11.9,1,1, 11.467, 10534.525, 484.970, 52840.548 25/06/27,04:27:27,05,10,1, 11.9,1,1, 11.467, 10534.499, 485.022, 52840.647 25/06/27,04:27:27,06,10,1, 11.9,1,1, 11.467, 10534.464, 485.052, 52840.551 25/06/27,04:27:27,07,10,1, 11.9,1,1, 11.467, 10534.448, 485.092, 52840.587 25/06/27,04:27:27,08,10,1, 11.9,1,1, 11.467, 10534.406, 485.128, 52840.588 25/06/27,04:27:27,09,10,1, 11.9,1,1, 11.467, 10534.376, 485.196, 52840.622 25/06/27,04:27:27,10,10,1, 11.9,1,1, 11.467, 10534.325, 485.199, 52840.702 25/06/27,04:27:27,11,10,1, 11.9,1,1, 11.467, 10534.277, 485.230, 52840.617 25/06/27,04:27:27,12,10,1, 11.9,1,1, 11.467, 10534.289, 485.298, 52840.714 25/06/27,04:27:27,13,10,1, 11.9,1,1, 11.467, 10534.237, 485.293, 52840.646 25/06/27,04:27:27,14,10,1, 11.9,1,1, 11.467, 10534.221, 485.343, 52840.720 25/06/27,04:27:27,15,10,1, 11.9,1,1, 11.467, 10534.188, 485.382, 52840.708 25/06/27,04:27:27,16,10,1, 11.9,1,1, 11.467, 10534.171, 485.448, 52840.757 25/06/27,04:27:27,17,10,1, 11.9,1,1, 11.467, 10534.116, 485.483, 52840.783 25/06/27,04:27:27,18,10,1, 11.9,1,1, 11.467, 10534.103, 485.505, 52840.745 25/06/27,04:27:27,19,10,1, 11.9,1,1, 11.467, 10534.060, 485.531, 52840.778 25/06/27,04:27:28,00,09,1, 11.8,1,1, 11.470, 10534.053, 485.531, 52840.778 25/06/27,04:27:28,01,09,1, 11.8,1,1, 11.470, 10534.016, 485.622, 52840.784 25/06/27,04:27:28,02,09,1, 11.8,1,1, 11.470, 10533.980, 485.628, 52840.794 25/06/27,04:27:28,03,09,1, 11.8,1,1, 11.470, 10533.933, 485.681, 52840.830 25/06/27,04:27:28,04,09,1, 11.8,1,1, 11.470, 10533.900, 485.723, 52840.763 25/06/27,04:27:28,05,09,1, 11.8,1,1, 11.470, 10533.896, 485.753, 52840.839 25/06/27,04:27:28,06,09,1, 11.8,1,1, 11.470, 10533.831, 485.819, 52840.848 25/06/27,04:27:28,07,09,1, 11.8,1,1, 11.470, 10533.810, 485.813, 52840.833 25/06/27,04:27:28,08,09,1, 11.8,1,1, 11.470, 10533.771, 485.875, 52840.884 25/06/27,04:27:28,09,09,1, 11.8,1,1, 11.470, 10533.747, 485.926, 52840.891 25/06/27,04:27:28,10,09,1, 11.8,1,1, 11.470, 10533.699, 485.954, 52840.902 25/06/27,04:27:28,11,09,1, 11.8,1,1, 11.470, 10533.668, 485.969, 52840.852 25/06/27,04:27:28,12,09,1, 11.8,1,1, 11.470, 10533.674, 486.036, 52840.901 25/06/27,04:27:28,13,09,1, 11.8,1,1, 11.470, 10533.591, 486.071, 52840.996 25/06/27,04:27:28,14,09,1, 11.8,1,1, 11.470, 10533.575, 486.123, 52840.917 25/06/27,04:27:28,15,09,1, 11.8,1,1, 11.470, 10533.564, 486.166, 52840.948 25/06/27,04:27:28,16,09,1, 11.8,1,1, 11.470, 10533.497, 486.188, 52840.941 25/06/27,04:27:28,17,09,1, 11.8,1,1, 11.470, 10533.490, 486.199, 52840.907 25/06/27,04:27:28,18,09,1, 11.8,1,1, 11.470, 10533.432, 486.272, 52840.976 25/06/27,04:27:28,19,09,1, 11.8,1,1, 11.470, 10533.409, 486.266, 52840.916 25/06/27,04:27:29,00,09,1, 12.0,1,1, 11.471, 10533.402, 486.266, 52840.916 25/06/27,04:27:29,01,09,1, 12.0,1,1, 11.471, 10533.353, 486.381, 52841.047 25/06/27,04:27:29,02,09,1, 12.0,1,1, 11.471, 10533.309, 486.371, 52840.986 25/06/27,04:27:29,03,09,1, 12.0,1,1, 11.471, 10533.260, 486.420, 52841.115 25/06/27,04:27:29,04,09,1, 12.0,1,1, 11.471, 10533.216, 486.500, 52841.053 25/06/27,04:27:29,05,09,1, 12.0,1,1, 11.471, 10533.197, 486.531, 52841.024 25/06/27,04:27:29,06,09,1, 12.0,1,1, 11.471, 10533.173, 486.551, 52841.034 25/06/27,04:27:29,07,09,1, 12.0,1,1, 11.471, 10533.115, 486.589, 52841.048 25/06/27,04:27:29,08,09,1, 12.0,1,1, 11.471, 10533.091, 486.614, 52841.166 25/06/27,04:27:29,09,09,1, 12.0,1,1, 11.471, 10533.030, 486.667, 52841.124 25/06/27,04:27:29,10,09,1, 12.0,1,1, 11.471, 10532.994, 486.695, 52841.088 25/06/27,04:27:29,11,09,1, 12.0,1,1, 11.471, 10532.982, 486.734, 52841.124 25/06/27,04:27:29,12,09,1, 12.0,1,1, 11.471, 10532.948, 486.777, 52841.152 25/06/27,04:27:29,13,09,1, 12.0,1,1, 11.471, 10532.906, 486.797, 52841.134 25/06/27,04:27:29,14,09,1, 12.0,1,1, 11.471, 10532.891, 486.853, 52841.222 25/06/27,04:27:29,15,09,1, 12.0,1,1, 11.471, 10532.844, 486.869, 52841.197 25/06/27,04:27:29,16,09,1, 12.0,1,1, 11.471, 10532.811, 486.910, 52841.126 25/06/27,04:27:29,17,09,1, 12.0,1,1, 11.471, 10532.803, 486.955, 52841.208 25/06/27,04:27:29,18,09,1, 12.0,1,1, 11.471, 10532.736, 486.997, 52841.187 25/06/27,04:27:29,19,09,1, 12.0,1,1, 11.471, 10532.704, 487.034, 52841.318 25/06/27,04:27:30,00,10,1, 11.9,1,1, 11.468, 10532.701, 487.034, 52841.318 25/06/27,04:27:30,01,10,1, 11.9,1,1, 11.468, 10532.596, 487.105, 52841.211 25/06/27,04:27:30,02,10,1, 11.9,1,1, 11.468, 10532.535, 487.158, 52841.436 25/06/27,04:27:30,03,10,1, 11.9,1,1, 11.468, 10532.548, 487.190, 52841.362 25/06/27,04:27:30,04,10,1, 11.9,1,1, 11.468, 10532.496, 487.215, 52841.289 25/06/27,04:27:30,05,10,1, 11.9,1,1, 11.468, 10532.467, 487.267, 52841.292 25/06/27,04:27:30,06,10,1, 11.9,1,1, 11.468, 10532.408, 487.303, 52841.287 25/06/27,04:27:30,07,10,1, 11.9,1,1, 11.468, 10532.391, 487.342, 52841.283 25/06/27,04:27:30,08,10,1, 11.9,1,1, 11.468, 10532.336, 487.385, 52841.326 25/06/27,04:27:30,09,10,1, 11.9,1,1, 11.468, 10532.315, 487.452, 52841.327 25/06/27,04:27:30,10,10,1, 11.9,1,1, 11.468, 10532.248, 487.473, 52841.349 25/06/27,04:27:30,11,10,1, 11.9,1,1, 11.468, 10532.231, 487.498, 52841.297 25/06/27,04:27:30,12,10,1, 11.9,1,1, 11.468, 10532.190, 487.531, 52841.325 25/06/27,04:27:30,13,10,1, 11.9,1,1, 11.468, 10532.167, 487.571, 52841.362 25/06/27,04:27:30,14,10,1, 11.9,1,1, 11.468, 10532.094, 487.619, 52841.402 25/06/27,04:27:30,15,10,1, 11.9,1,1, 11.468, 10532.096, 487.655, 52841.334 25/06/27,04:27:30,16,10,1, 11.9,1,1, 11.468, 10532.042, 487.699, 52841.359 25/06/27,04:27:30,17,10,1, 11.9,1,1, 11.468, 10532.010, 487.748, 52841.455 25/06/27,04:27:30,18,10,1, 11.9,1,1, 11.468, 10531.965, 487.757, 52841.455 25/06/27,04:27:30,19,10,1, 11.9,1,1, 11.468, 10531.946, 487.794, 52841.394 25/06/27,04:27:31,00,09,1, 11.9,1,1, 11.466, 10531.942, 487.794, 52841.394 25/06/27,04:27:31,01,09,1, 11.9,1,1, 11.466, 10531.834, 487.858, 52841.502 25/06/27,04:27:31,02,09,1, 11.9,1,1, 11.466, 10531.801, 487.907, 52841.492 25/06/27,04:27:31,03,09,1, 11.9,1,1, 11.466, 10531.750, 487.935, 52841.567 25/06/27,04:27:31,04,09,1, 11.9,1,1, 11.466, 10531.732, 487.978, 52841.496 25/06/27,04:27:31,05,09,1, 11.9,1,1, 11.466, 10531.705, 488.009, 52841.543 25/06/27,04:27:31,06,09,1, 11.9,1,1, 11.466, 10531.656, 488.058, 52841.564 25/06/27,04:27:31,07,09,1, 11.9,1,1, 11.466, 10531.612, 488.078, 52841.565 25/06/27,04:27:31,08,09,1, 11.9,1,1, 11.466, 10531.557, 488.128, 52841.585 25/06/27,04:27:31,09,09,1, 11.9,1,1, 11.466, 10531.520, 488.155, 52841.542 25/06/27,04:27:31,10,09,1, 11.9,1,1, 11.466, 10531.488, 488.203, 52841.519 25/06/27,04:27:31,11,09,1, 11.9,1,1, 11.466, 10531.460, 488.228, 52841.550 25/06/27,04:27:31,12,09,1, 11.9,1,1, 11.466, 10531.410, 488.259, 52841.543 25/06/27,04:27:31,13,09,1, 11.9,1,1, 11.466, 10531.366, 488.275, 52841.604 25/06/27,04:27:31,14,09,1, 11.9,1,1, 11.466, 10531.319, 488.335, 52841.643 25/06/27,04:27:31,15,09,1, 11.9,1,1, 11.466, 10531.282, 488.356, 52841.605 25/06/27,04:27:31,16,09,1, 11.9,1,1, 11.466, 10531.247, 488.412, 52841.659 25/06/27,04:27:31,17,09,1, 11.9,1,1, 11.466, 10531.203, 488.443, 52841.597 25/06/27,04:27:31,18,09,1, 11.9,1,1, 11.466, 10531.148, 488.463, 52841.589 25/06/27,04:27:31,19,09,1, 11.9,1,1, 11.466, 10531.112, 488.504, 52841.563 25/06/27,04:27:32,00,09,1, 12.0,1,1, 11.468, 10531.107, 488.504, 52841.563 25/06/27,04:27:32,01,09,1, 12.0,1,1, 11.468, 10531.016, 488.575, 52841.578 25/06/27,04:27:32,02,09,1, 12.0,1,1, 11.468, 10530.956, 488.614, 52841.613 25/06/27,04:27:32,03,09,1, 12.0,1,1, 11.468, 10530.922, 488.637, 52841.627 25/06/27,04:27:32,04,09,1, 12.0,1,1, 11.468, 10530.888, 488.694, 52841.688 25/06/27,04:27:32,05,09,1, 12.0,1,1, 11.468, 10530.835, 488.756, 52841.699 25/06/27,04:27:32,06,09,1, 12.0,1,1, 11.468, 10530.799, 488.761, 52841.656 25/06/27,04:27:32,07,09,1, 12.0,1,1, 11.468, 10530.748, 488.787, 52841.687 25/06/27,04:27:32,08,09,1, 12.0,1,1, 11.468, 10530.700, 488.846, 52841.756 25/06/27,04:27:32,09,09,1, 12.0,1,1, 11.468, 10530.652, 488.864, 52841.727 25/06/27,04:27:32,10,09,1, 12.0,1,1, 11.468, 10530.607, 488.900, 52841.750 25/06/27,04:27:32,11,09,1, 12.0,1,1, 11.468, 10530.574, 488.938, 52841.710 25/06/27,04:27:32,12,09,1, 12.0,1,1, 11.468, 10530.499, 488.971, 52841.761 25/06/27,04:27:32,13,09,1, 12.0,1,1, 11.468, 10530.471, 489.004, 52841.720 25/06/27,04:27:32,14,09,1, 12.0,1,1, 11.468, 10530.435, 489.048, 52841.795 25/06/27,04:27:32,15,09,1, 12.0,1,1, 11.468, 10530.362, 489.058, 52841.741 25/06/27,04:27:32,16,09,1, 12.0,1,1, 11.468, 10530.327, 489.111, 52841.749 25/06/27,04:27:32,17,09,1, 12.0,1,1, 11.468, 10530.286, 489.131, 52841.753 25/06/27,04:27:32,18,09,1, 12.0,1,1, 11.468, 10530.254, 489.186, 52841.855 25/06/27,04:27:32,19,09,1, 12.0,1,1, 11.468, 10530.192, 489.204, 52841.881 25/06/27,04:27:33,00,09,1, 11.9,1,1, 11.470, 10530.189, 489.204, 52841.881 25/06/27,04:27:33,01,09,1, 11.9,1,1, 11.470, 10530.096, 489.275, 52841.934 25/06/27,04:27:33,02,09,1, 11.9,1,1, 11.470, 10530.050, 489.320, 52841.898 25/06/27,04:27:33,03,09,1, 11.9,1,1, 11.470, 10529.997, 489.338, 52841.868 25/06/27,04:27:33,04,09,1, 11.9,1,1, 11.470, 10529.938, 489.367, 52841.854 25/06/27,04:27:33,05,09,1, 11.9,1,1, 11.470, 10529.888, 489.397, 52841.814 25/06/27,04:27:33,06,09,1, 11.9,1,1, 11.470, 10529.842, 489.443, 52841.909 25/06/27,04:27:33,07,09,1, 11.9,1,1, 11.470, 10529.820, 489.489, 52841.876 25/06/27,04:27:33,08,09,1, 11.9,1,1, 11.470, 10529.749, 489.518, 52841.975 25/06/27,04:27:33,09,09,1, 11.9,1,1, 11.470, 10529.705, 489.540, 52841.911 25/06/27,04:27:33,10,09,1, 11.9,1,1, 11.470, 10529.675, 489.586, 52841.937 25/06/27,04:27:33,11,09,1, 11.9,1,1, 11.470, 10529.623, 489.621, 52841.927 25/06/27,04:27:33,12,09,1, 11.9,1,1, 11.470, 10529.578, 489.645, 52841.907 25/06/27,04:27:33,13,09,1, 11.9,1,1, 11.470, 10529.510, 489.692, 52841.948 25/06/27,04:27:33,14,09,1, 11.9,1,1, 11.470, 10529.488, 489.714, 52841.885 25/06/27,04:27:33,15,09,1, 11.9,1,1, 11.470, 10529.421, 489.765, 52841.988 25/06/27,04:27:33,16,09,1, 11.9,1,1, 11.470, 10529.408, 489.800, 52841.918 25/06/27,04:27:33,17,09,1, 11.9,1,1, 11.470, 10529.325, 489.831, 52841.993 25/06/27,04:27:33,18,09,1, 11.9,1,1, 11.470, 10529.301, 489.883, 52842.034 25/06/27,04:27:33,19,09,1, 11.9,1,1, 11.470, 10529.239, 489.920, 52842.051 25/06/27,04:27:34,00,09,1, 12.0,1,1, 11.471, 10529.238, 489.920, 52842.051 25/06/27,04:27:34,01,09,1, 12.0,1,1, 11.471, 10529.140, 489.999, 52842.066 25/06/27,04:27:34,02,09,1, 12.0,1,1, 11.471, 10529.091, 490.021, 52841.984 25/06/27,04:27:34,03,09,1, 12.0,1,1, 11.471, 10529.030, 490.051, 52842.033 25/06/27,04:27:34,04,09,1, 12.0,1,1, 11.471, 10528.988, 490.083, 52842.037 25/06/27,04:27:34,05,09,1, 12.0,1,1, 11.471, 10528.940, 490.145, 52842.040 25/06/27,04:27:34,06,09,1, 12.0,1,1, 11.471, 10528.868, 490.167, 52842.084 25/06/27,04:27:34,07,09,1, 12.0,1,1, 11.471, 10528.851, 490.210, 52842.111 25/06/27,04:27:34,08,09,1, 12.0,1,1, 11.471, 10528.795, 490.267, 52842.084 25/06/27,04:27:34,09,09,1, 12.0,1,1, 11.471, 10528.780, 490.281, 52842.065 25/06/27,04:27:34,10,09,1, 12.0,1,1, 11.471, 10528.729, 490.297, 52841.858 25/06/27,04:27:34,11,09,1, 12.0,1,1, 11.471, 10528.601, 490.363, 52842.119 25/06/27,04:27:34,12,09,1, 12.0,1,1, 11.471, 10528.605, 490.405, 52842.155 25/06/27,04:27:34,13,09,1, 12.0,1,1, 11.471, 10528.543, 490.434, 52842.157 25/06/27,04:27:34,14,09,1, 12.0,1,1, 11.471, 10528.488, 490.457, 52842.137 25/06/27,04:27:34,15,09,1, 12.0,1,1, 11.471, 10528.436, 490.509, 52842.089 25/06/27,04:27:34,16,09,1, 12.0,1,1, 11.471, 10528.407, 490.560, 52842.208 25/06/27,04:27:34,17,09,1, 12.0,1,1, 11.471, 10528.358, 490.591, 52842.166 25/06/27,04:27:34,18,09,1, 12.0,1,1, 11.471, 10528.328, 490.629, 52842.220 25/06/27,04:27:34,19,09,1, 12.0,1,1, 11.471, 10528.261, 490.676, 52842.146 25/06/27,04:27:35,00,09,1, 12.0,1,1, 11.471, 10528.253, 490.676, 52842.146 25/06/27,04:27:35,01,09,1, 12.0,1,1, 11.471, 10528.180, 490.745, 52842.286 25/06/27,04:27:35,02,09,1, 12.0,1,1, 11.471, 10528.114, 490.784, 52842.224 25/06/27,04:27:35,03,09,1, 12.0,1,1, 11.471, 10528.062, 490.807, 52842.269 25/06/27,04:27:35,04,09,1, 12.0,1,1, 11.471, 10528.020, 490.854, 52842.206 25/06/27,04:27:35,05,09,1, 12.0,1,1, 11.471, 10527.985, 490.871, 52842.223 25/06/27,04:27:35,06,09,1, 12.0,1,1, 11.471, 10527.938, 490.915, 52842.234 25/06/27,04:27:35,07,09,1, 12.0,1,1, 11.471, 10527.863, 490.963, 52842.244 25/06/27,04:27:35,08,09,1, 12.0,1,1, 11.471, 10527.843, 490.998, 52842.267 25/06/27,04:27:35,09,09,1, 12.0,1,1, 11.471, 10527.797, 491.038, 52842.307 25/06/27,04:27:35,10,09,1, 12.0,1,1, 11.471, 10527.760, 491.082, 52842.349 25/06/27,04:27:35,11,09,1, 12.0,1,1, 11.471, 10527.701, 491.105, 52842.318 25/06/27,04:27:35,12,09,1, 12.0,1,1, 11.471, 10527.645, 491.149, 52842.352 25/06/27,04:27:35,13,09,1, 12.0,1,1, 11.471, 10527.640, 491.192, 52842.366 25/06/27,04:27:35,14,09,1, 12.0,1,1, 11.471, 10527.547, 491.213, 52842.348 25/06/27,04:27:35,15,09,1, 12.0,1,1, 11.471, 10527.506, 491.251, 52842.361 25/06/27,04:27:35,16,09,1, 12.0,1,1, 11.471, 10527.455, 491.294, 52842.366 25/06/27,04:27:35,17,09,1, 12.0,1,1, 11.471, 10527.419, 491.352, 52842.315 25/06/27,04:27:35,18,09,1, 12.0,1,1, 11.471, 10527.366, 491.379, 52842.408 25/06/27,04:27:35,19,09,1, 12.0,1,1, 11.471, 10527.322, 491.414, 52842.415 25/06/27,04:27:36,00,09,1, 11.9,1,1, 11.470, 10527.319, 491.414, 52842.415 25/06/27,04:27:36,01,09,1, 11.9,1,1, 11.470, 10527.196, 491.496, 52842.344 25/06/27,04:27:36,02,09,1, 11.9,1,1, 11.470, 10527.174, 491.545, 52842.435 25/06/27,04:27:36,03,09,1, 11.9,1,1, 11.470, 10527.116, 491.578, 52842.502 25/06/27,04:27:36,04,09,1, 11.9,1,1, 11.470, 10527.080, 491.601, 52842.448 25/06/27,04:27:36,05,09,1, 11.9,1,1, 11.470, 10527.046, 491.636, 52842.413 25/06/27,04:27:36,06,09,1, 11.9,1,1, 11.470, 10527.002, 491.692, 52842.440 25/06/27,04:27:36,07,09,1, 11.9,1,1, 11.470, 10526.930, 491.734, 52842.472 25/06/27,04:27:36,08,09,1, 11.9,1,1, 11.470, 10526.905, 491.756, 52842.440 25/06/27,04:27:36,09,09,1, 11.9,1,1, 11.470, 10526.858, 491.817, 52842.471 25/06/27,04:27:36,10,09,1, 11.9,1,1, 11.470, 10526.804, 491.850, 52842.483 25/06/27,04:27:36,11,09,1, 11.9,1,1, 11.470, 10526.770, 491.903, 52842.514 25/06/27,04:27:36,12,09,1, 11.9,1,1, 11.470, 10526.729, 491.951, 52842.560 25/06/27,04:27:36,13,09,1, 11.9,1,1, 11.470, 10526.673, 491.966, 52842.509 25/06/27,04:27:36,14,09,1, 11.9,1,1, 11.470, 10526.628, 492.004, 52842.541 25/06/27,04:27:36,15,09,1, 11.9,1,1, 11.470, 10526.613, 492.060, 52842.524 25/06/27,04:27:36,16,09,1, 11.9,1,1, 11.470, 10526.562, 492.074, 52842.569 25/06/27,04:27:36,17,09,1, 11.9,1,1, 11.470, 10526.513, 492.129, 52842.592 25/06/27,04:27:36,18,09,1, 11.9,1,1, 11.470, 10526.450, 492.184, 52842.589 25/06/27,04:27:36,19,09,1, 11.9,1,1, 11.470, 10526.429, 492.208, 52842.567 25/06/27,04:27:37,00,08,1, 12.0,1,1, 11.468, 10526.426, 492.208, 52842.567 25/06/27,04:27:37,01,08,1, 12.0,1,1, 11.468, 10526.346, 492.302, 52842.650 25/06/27,04:27:37,02,08,1, 12.0,1,1, 11.468, 10526.272, 492.362, 52842.667 25/06/27,04:27:37,03,08,1, 12.0,1,1, 11.468, 10526.239, 492.400, 52842.615 25/06/27,04:27:37,04,08,1, 12.0,1,1, 11.468, 10526.179, 492.458, 52842.901 25/06/27,04:27:37,05,08,1, 12.0,1,1, 11.468, 10526.133, 492.483, 52842.767 25/06/27,04:27:37,06,08,1, 12.0,1,1, 11.468, 10526.098, 492.502, 52842.684 25/06/27,04:27:37,07,08,1, 12.0,1,1, 11.468, 10526.060, 492.535, 52842.685 25/06/27,04:27:37,08,08,1, 12.0,1,1, 11.468, 10526.005, 492.587, 52842.697 25/06/27,04:27:37,09,08,1, 12.0,1,1, 11.468, 10525.970, 492.629, 52842.693 25/06/27,04:27:37,10,08,1, 12.0,1,1, 11.468, 10525.920, 492.649, 52842.630 25/06/27,04:27:37,11,08,1, 12.0,1,1, 11.468, 10525.927, 492.700, 52842.741 25/06/27,04:27:37,12,08,1, 12.0,1,1, 11.468, 10525.866, 492.763, 52842.661 25/06/27,04:27:37,13,08,1, 12.0,1,1, 11.468, 10525.847, 492.790, 52842.766 25/06/27,04:27:37,14,08,1, 12.0,1,1, 11.468, 10525.781, 492.850, 52842.753 25/06/27,04:27:37,15,08,1, 12.0,1,1, 11.468, 10525.750, 492.887, 52842.741 25/06/27,04:27:37,16,08,1, 12.0,1,1, 11.468, 10525.704, 492.928, 52842.765 25/06/27,04:27:37,17,08,1, 12.0,1,1, 11.468, 10525.656, 492.980, 52842.757 25/06/27,04:27:37,18,08,1, 12.0,1,1, 11.468, 10525.589, 493.034, 52842.836 25/06/27,04:27:37,19,08,1, 12.0,1,1, 11.468, 10525.576, 493.079, 52842.870 25/06/27,04:27:38,00,09,1, 11.9,1,1, 11.469, 10525.575, 493.079, 52842.870 25/06/27,04:27:38,01,09,1, 11.9,1,1, 11.469, 10525.474, 493.161, 52842.826 25/06/27,04:27:38,02,09,1, 11.9,1,1, 11.469, 10525.446, 493.226, 52842.871 25/06/27,04:27:38,03,09,1, 11.9,1,1, 11.469, 10525.437, 493.273, 52842.859 25/06/27,04:27:38,04,09,1, 11.9,1,1, 11.469, 10525.346, 493.305, 52842.877 25/06/27,04:27:38,05,09,1, 11.9,1,1, 11.469, 10525.332, 493.358, 52842.935 25/06/27,04:27:38,06,09,1, 11.9,1,1, 11.469, 10525.291, 493.393, 52842.920 25/06/27,04:27:38,07,09,1, 11.9,1,1, 11.469, 10525.245, 493.446, 52842.931 25/06/27,04:27:38,08,09,1, 11.9,1,1, 11.469, 10525.208, 493.492, 52842.906 25/06/27,04:27:38,09,09,1, 11.9,1,1, 11.469, 10525.176, 493.546, 52842.934 25/06/27,04:27:38,10,09,1, 11.9,1,1, 11.469, 10525.120, 493.577, 52842.951 25/06/27,04:27:38,11,09,1, 11.9,1,1, 11.469, 10525.093, 493.641, 52842.966 25/06/27,04:27:38,12,09,1, 11.9,1,1, 11.469, 10525.034, 493.690, 52843.011 25/06/27,04:27:38,13,09,1, 11.9,1,1, 11.469, 10524.994, 493.757, 52843.019 25/06/27,04:27:38,14,09,1, 11.9,1,1, 11.469, 10524.963, 493.802, 52843.053 25/06/27,04:27:38,15,09,1, 11.9,1,1, 11.469, 10524.902, 493.820, 52843.030 25/06/27,04:27:38,16,09,1, 11.9,1,1, 11.469, 10524.882, 493.900, 52843.055 25/06/27,04:27:38,17,09,1, 11.9,1,1, 11.469, 10524.825, 493.951, 52843.019 25/06/27,04:27:38,18,09,1, 11.9,1,1, 11.469, 10524.800, 493.978, 52843.046 25/06/27,04:27:38,19,09,1, 11.9,1,1, 11.469, 10524.756, 494.036, 52843.041 25/06/27,04:27:39,00,09,1, 11.9,1,1, 11.471, 10524.749, 494.036, 52843.041 25/06/27,04:27:39,01,09,1, 11.9,1,1, 11.471, 10524.702, 494.114, 52843.134 25/06/27,04:27:39,02,09,1, 11.9,1,1, 11.471, 10524.664, 494.154, 52843.094 25/06/27,04:27:39,03,09,1, 11.9,1,1, 11.471, 10524.629, 494.228, 52843.168 25/06/27,04:27:39,04,09,1, 11.9,1,1, 11.471, 10524.565, 494.248, 52843.116 25/06/27,04:27:39,05,09,1, 11.9,1,1, 11.471, 10524.534, 494.317, 52843.154 25/06/27,04:27:39,06,09,1, 11.9,1,1, 11.471, 10524.488, 494.349, 52843.180 25/06/27,04:27:39,07,09,1, 11.9,1,1, 11.471, 10524.472, 494.404, 52843.200 25/06/27,04:27:39,08,09,1, 11.9,1,1, 11.471, 10524.429, 494.457, 52843.158 25/06/27,04:27:39,09,09,1, 11.9,1,1, 11.471, 10524.389, 494.506, 52843.193 25/06/27,04:27:39,10,09,1, 11.9,1,1, 11.471, 10524.379, 494.558, 52843.272 25/06/27,04:27:39,11,09,1, 11.9,1,1, 11.471, 10524.308, 494.602, 52843.195 25/06/27,04:27:39,12,09,1, 11.9,1,1, 11.471, 10524.277, 494.663, 52843.218 25/06/27,04:27:39,13,09,1, 11.9,1,1, 11.471, 10524.250, 494.693, 52843.320 25/06/27,04:27:39,14,09,1, 11.9,1,1, 11.471, 10524.224, 494.750, 52843.313 25/06/27,04:27:39,15,09,1, 11.9,1,1, 11.471, 10524.152, 494.803, 52843.290 25/06/27,04:27:39,16,09,1, 11.9,1,1, 11.471, 10524.138, 494.865, 52843.274 25/06/27,04:27:39,17,09,1, 11.9,1,1, 11.471, 10524.061, 494.920, 52843.309 25/06/27,04:27:39,18,09,1, 11.9,1,1, 11.471, 10524.028, 494.952, 52843.330 25/06/27,04:27:39,19,09,1, 11.9,1,1, 11.471, 10524.007, 495.038, 52843.374 25/06/27,04:27:40,00,09,1, 11.9,1,1, 11.471, 10524.006, 495.038, 52843.374 25/06/27,04:27:40,01,09,1, 11.9,1,1, 11.471, 10523.915, 495.112, 52843.464 25/06/27,04:27:40,02,09,1, 11.9,1,1, 11.471, 10523.879, 495.148, 52843.350 25/06/27,04:27:40,03,09,1, 11.9,1,1, 11.471, 10523.884, 495.209, 52843.360 25/06/27,04:27:40,04,09,1, 11.9,1,1, 11.471, 10523.849, 495.257, 52843.359 25/06/27,04:27:40,05,09,1, 11.9,1,1, 11.471, 10523.790, 495.288, 52843.429 25/06/27,04:27:40,06,09,1, 11.9,1,1, 11.471, 10523.740, 495.334, 52843.422 25/06/27,04:27:40,07,09,1, 11.9,1,1, 11.471, 10523.706, 495.427, 52843.526 25/06/27,04:27:40,08,09,1, 11.9,1,1, 11.471, 10523.663, 495.461, 52843.434 25/06/27,04:27:40,09,09,1, 11.9,1,1, 11.471, 10523.658, 495.513, 52843.475 25/06/27,04:27:40,10,09,1, 11.9,1,1, 11.471, 10523.604, 495.578, 52843.548 25/06/27,04:27:40,11,09,1, 11.9,1,1, 11.471, 10523.590, 495.614, 52843.509 25/06/27,04:27:40,12,09,1, 11.9,1,1, 11.471, 10523.551, 495.697, 52843.521 25/06/27,04:27:40,13,09,1, 11.9,1,1, 11.471, 10523.464, 495.729, 52843.507 25/06/27,04:27:40,14,09,1, 11.9,1,1, 11.471, 10523.438, 495.769, 52843.515 25/06/27,04:27:40,15,09,1, 11.9,1,1, 11.471, 10523.422, 495.847, 52843.632 25/06/27,04:27:40,16,09,1, 11.9,1,1, 11.471, 10523.374, 495.879, 52843.632 25/06/27,04:27:40,17,09,1, 11.9,1,1, 11.471, 10523.364, 495.919, 52843.639 25/06/27,04:27:40,18,09,1, 11.9,1,1, 11.471, 10523.310, 496.001, 52843.651 25/06/27,04:27:40,19,09,1, 11.9,1,1, 11.471, 10523.244, 496.042, 52843.652 25/06/27,04:27:41,00,09,1, 12.0,1,1, 11.467, 10523.238, 496.042, 52843.652 25/06/27,04:27:41,01,09,1, 12.0,1,1, 11.467, 10523.215, 496.160, 52843.732 25/06/27,04:27:41,02,09,1, 12.0,1,1, 11.467, 10523.177, 496.246, 52843.685 25/06/27,04:27:41,03,09,1, 12.0,1,1, 11.467, 10523.154, 496.268, 52843.648 25/06/27,04:27:41,04,09,1, 12.0,1,1, 11.467, 10523.090, 496.330, 52843.720 25/06/27,04:27:41,05,09,1, 12.0,1,1, 11.467, 10523.068, 496.353, 52843.733 25/06/27,04:27:41,06,09,1, 12.0,1,1, 11.467, 10523.025, 496.424, 52843.748 25/06/27,04:27:41,07,09,1, 12.0,1,1, 11.467, 10522.997, 496.447, 52843.726 25/06/27,04:27:41,08,09,1, 12.0,1,1, 11.467, 10522.961, 496.522, 52843.752 25/06/27,04:27:41,09,09,1, 12.0,1,1, 11.467, 10522.922, 496.594, 52843.834 25/06/27,04:27:41,10,09,1, 12.0,1,1, 11.467, 10522.863, 496.628, 52843.769 25/06/27,04:27:41,11,09,1, 12.0,1,1, 11.467, 10522.853, 496.685, 52843.775 25/06/27,04:27:41,12,09,1, 12.0,1,1, 11.467, 10522.844, 496.754, 52843.784 25/06/27,04:27:41,13,09,1, 12.0,1,1, 11.467, 10522.801, 496.794, 52843.878 25/06/27,04:27:41,14,09,1, 12.0,1,1, 11.467, 10522.750, 496.853, 52843.879 25/06/27,04:27:41,15,09,1, 12.0,1,1, 11.467, 10522.723, 496.907, 52843.856 25/06/27,04:27:41,16,09,1, 12.0,1,1, 11.467, 10522.695, 496.960, 52843.859 25/06/27,04:27:41,17,09,1, 12.0,1,1, 11.467, 10522.652, 496.979, 52843.920 25/06/27,04:27:41,18,09,1, 12.0,1,1, 11.467, 10522.624, 497.046, 52843.866 25/06/27,04:27:41,19,09,1, 12.0,1,1, 11.467, 10522.594, 497.119, 52843.961 25/06/27,04:27:42,00,10,1, 11.9,1,1, 11.469, 10522.587, 497.119, 52843.961 25/06/27,04:27:42,01,10,1, 11.9,1,1, 11.469, 10522.530, 497.242, 52843.973 25/06/27,04:27:42,02,10,1, 11.9,1,1, 11.469, 10522.491, 497.268, 52843.895 25/06/27,04:27:42,03,10,1, 11.9,1,1, 11.469, 10522.459, 497.347, 52843.977 25/06/27,04:27:42,04,10,1, 11.9,1,1, 11.469, 10522.432, 497.390, 52843.943 25/06/27,04:27:42,05,10,1, 11.9,1,1, 11.469, 10522.413, 497.420, 52843.990 25/06/27,04:27:42,06,10,1, 11.9,1,1, 11.469, 10522.355, 497.489, 52844.029 25/06/27,04:27:42,07,10,1, 11.9,1,1, 11.469, 10522.311, 497.530, 52844.015 25/06/27,04:27:42,08,10,1, 11.9,1,1, 11.469, 10522.328, 497.593, 52844.033 25/06/27,04:27:42,09,10,1, 11.9,1,1, 11.469, 10522.301, 497.626, 52844.043 25/06/27,04:27:42,10,10,1, 11.9,1,1, 11.469, 10522.254, 497.688, 52844.025 25/06/27,04:27:42,11,10,1, 11.9,1,1, 11.469, 10522.210, 497.763, 52844.114 25/06/27,04:27:42,12,10,1, 11.9,1,1, 11.469, 10522.183, 497.824, 52844.140 25/06/27,04:27:42,13,10,1, 11.9,1,1, 11.469, 10522.158, 497.850, 52844.062 25/06/27,04:27:42,14,10,1, 11.9,1,1, 11.469, 10522.159, 497.922, 52844.123 25/06/27,04:27:42,15,10,1, 11.9,1,1, 11.469, 10522.106, 497.994, 52844.199 25/06/27,04:27:42,16,10,1, 11.9,1,1, 11.469, 10522.078, 498.019, 52844.170 25/06/27,04:27:42,17,10,1, 11.9,1,1, 11.469, 10522.044, 498.081, 52844.189 25/06/27,04:27:42,18,10,1, 11.9,1,1, 11.469, 10522.014, 498.141, 52844.211 25/06/27,04:27:42,19,10,1, 11.9,1,1, 11.469, 10522.007, 498.182, 52844.174 25/06/27,04:27:43,00,10,1, 11.9,1,1, 11.468, 10522.003, 498.182, 52844.174 25/06/27,04:27:43,01,10,1, 11.9,1,1, 11.468, 10521.929, 498.302, 52844.188 25/06/27,04:27:43,02,10,1, 11.9,1,1, 11.468, 10521.907, 498.343, 52844.319 25/06/27,04:27:43,03,10,1, 11.9,1,1, 11.468, 10521.870, 498.398, 52844.330 25/06/27,04:27:43,04,10,1, 11.9,1,1, 11.468, 10521.846, 498.478, 52844.321 25/06/27,04:27:43,05,10,1, 11.9,1,1, 11.468, 10521.826, 498.524, 52844.316 25/06/27,04:27:43,06,10,1, 11.9,1,1, 11.468, 10521.791, 498.580, 52844.303 25/06/27,04:27:43,07,10,1, 11.9,1,1, 11.468, 10521.765, 498.605, 52844.254 25/06/27,04:27:43,08,10,1, 11.9,1,1, 11.468, 10521.735, 498.670, 52844.302 25/06/27,04:27:43,09,10,1, 11.9,1,1, 11.468, 10521.716, 498.730, 52844.378 25/06/27,04:27:43,10,10,1, 11.9,1,1, 11.468, 10521.686, 498.759, 52844.318 25/06/27,04:27:43,11,10,1, 11.9,1,1, 11.468, 10521.659, 498.858, 52844.355 25/06/27,04:27:43,12,10,1, 11.9,1,1, 11.468, 10521.615, 498.910, 52844.431 25/06/27,04:27:43,13,10,1, 11.9,1,1, 11.468, 10521.629, 498.960, 52844.402 25/06/27,04:27:43,14,10,1, 11.9,1,1, 11.468, 10521.574, 499.004, 52844.480 25/06/27,04:27:43,15,10,1, 11.9,1,1, 11.468, 10521.532, 499.056, 52844.468 25/06/27,04:27:43,16,10,1, 11.9,1,1, 11.468, 10521.518, 499.124, 52844.498 25/06/27,04:27:43,17,10,1, 11.9,1,1, 11.468, 10521.492, 499.185, 52844.538 25/06/27,04:27:43,18,10,1, 11.9,1,1, 11.468, 10521.447, 499.234, 52844.461 25/06/27,04:27:43,19,10,1, 11.9,1,1, 11.468, 10521.445, 499.308, 52844.462 25/06/27,04:27:44,00,11,1, 11.9,1,1, 11.472, 10521.444, 499.308, 52844.462 25/06/27,04:27:44,01,11,1, 11.9,1,1, 11.472, 10521.395, 499.409, 52844.525 25/06/27,04:27:44,02,11,1, 11.9,1,1, 11.472, 10521.358, 499.486, 52844.520 25/06/27,04:27:44,03,11,1, 11.9,1,1, 11.472, 10521.321, 499.537, 52844.502 25/06/27,04:27:44,04,11,1, 11.9,1,1, 11.472, 10521.292, 499.578, 52844.622 25/06/27,04:27:44,05,11,1, 11.9,1,1, 11.472, 10521.302, 499.642, 52844.566 25/06/27,04:27:44,06,11,1, 11.9,1,1, 11.472, 10521.251, 499.703, 52844.564 25/06/27,04:27:44,07,11,1, 11.9,1,1, 11.472, 10521.210, 499.758, 52844.624 25/06/27,04:27:44,08,11,1, 11.9,1,1, 11.472, 10521.202, 499.821, 52844.651 25/06/27,04:27:44,09,11,1, 11.9,1,1, 11.472, 10521.174, 499.861, 52844.692 25/06/27,04:27:44,10,11,1, 11.9,1,1, 11.472, 10521.151, 499.927, 52844.653 25/06/27,04:27:44,11,11,1, 11.9,1,1, 11.472, 10521.137, 499.982, 52844.711 25/06/27,04:27:44,12,11,1, 11.9,1,1, 11.472, 10521.088, 500.064, 52844.651 25/06/27,04:27:44,13,11,1, 11.9,1,1, 11.472, 10521.064, 500.138, 52844.661 25/06/27,04:27:44,14,11,1, 11.9,1,1, 11.472, 10521.033, 500.192, 52844.705 25/06/27,04:27:44,15,11,1, 11.9,1,1, 11.472, 10520.989, 500.235, 52844.688 25/06/27,04:27:44,16,11,1, 11.9,1,1, 11.472, 10520.976, 500.299, 52844.780 25/06/27,04:27:44,17,11,1, 11.9,1,1, 11.472, 10520.960, 500.338, 52844.746 25/06/27,04:27:44,18,11,1, 11.9,1,1, 11.472, 10520.913, 500.421, 52844.784 25/06/27,04:27:44,19,11,1, 11.9,1,1, 11.472, 10520.912, 500.459, 52844.785 25/06/27,04:27:45,00,10,1, 11.9,1,1, 11.473, 10520.910, 500.459, 52844.785 25/06/27,04:27:45,01,10,1, 11.9,1,1, 11.473, 10520.863, 500.575, 52844.785 25/06/27,04:27:45,02,10,1, 11.9,1,1, 11.473, 10520.814, 500.653, 52844.876 25/06/27,04:27:45,03,10,1, 11.9,1,1, 11.473, 10520.801, 500.697, 52844.864 25/06/27,04:27:45,04,10,1, 11.9,1,1, 11.473, 10520.780, 500.768, 52844.850 25/06/27,04:27:45,05,10,1, 11.9,1,1, 11.473, 10520.752, 500.818, 52844.790 25/06/27,04:27:45,06,10,1, 11.9,1,1, 11.473, 10520.728, 500.857, 52844.835 25/06/27,04:27:45,07,10,1, 11.9,1,1, 11.473, 10520.689, 500.926, 52844.942 25/06/27,04:27:45,08,10,1, 11.9,1,1, 11.473, 10520.643, 501.003, 52844.967 25/06/27,04:27:45,09,10,1, 11.9,1,1, 11.473, 10520.644, 501.074, 52844.937 25/06/27,04:27:45,10,10,1, 11.9,1,1, 11.473, 10520.641, 501.108, 52844.983 25/06/27,04:27:45,11,10,1, 11.9,1,1, 11.473, 10520.609, 501.177, 52844.939 25/06/27,04:27:45,12,10,1, 11.9,1,1, 11.473, 10520.563, 501.231, 52845.003 25/06/27,04:27:45,13,10,1, 11.9,1,1, 11.473, 10520.580, 501.293, 52844.986 25/06/27,04:27:45,14,10,1, 11.9,1,1, 11.473, 10520.555, 501.343, 52844.986 25/06/27,04:27:45,15,10,1, 11.9,1,1, 11.473, 10520.517, 501.400, 52845.043 25/06/27,04:27:45,16,10,1, 11.9,1,1, 11.473, 10520.504, 501.471, 52845.019 25/06/27,04:27:45,17,10,1, 11.9,1,1, 11.473, 10520.470, 501.527, 52845.060 25/06/27,04:27:45,18,10,1, 11.9,1,1, 11.473, 10520.436, 501.592, 52845.085 25/06/27,04:27:45,19,10,1, 11.9,1,1, 11.473, 10520.405, 501.648, 52845.125 25/06/27,04:27:46,00,10,1, 11.9,1,1, 11.468, 10520.401, 501.648, 52845.125 25/06/27,04:27:46,01,10,1, 11.9,1,1, 11.468, 10520.359, 501.752, 52845.093 25/06/27,04:27:46,02,10,1, 11.9,1,1, 11.468, 10520.342, 501.795, 52845.114 25/06/27,04:27:46,03,10,1, 11.9,1,1, 11.468, 10520.296, 501.861, 52845.138 25/06/27,04:27:46,04,10,1, 11.9,1,1, 11.468, 10520.301, 501.922, 52845.182 25/06/27,04:27:46,05,10,1, 11.9,1,1, 11.468, 10520.295, 501.974, 52845.232 25/06/27,04:27:46,06,10,1, 11.9,1,1, 11.468, 10520.228, 502.020, 52845.214 25/06/27,04:27:46,07,10,1, 11.9,1,1, 11.468, 10520.228, 502.080, 52845.180 25/06/27,04:27:46,08,10,1, 11.9,1,1, 11.468, 10520.209, 502.158, 52845.267 25/06/27,04:27:46,09,10,1, 11.9,1,1, 11.468, 10520.181, 502.209, 52845.294 25/06/27,04:27:46,10,10,1, 11.9,1,1, 11.468, 10520.186, 502.264, 52845.205 25/06/27,04:27:46,11,10,1, 11.9,1,1, 11.468, 10520.139, 502.308, 52845.266 25/06/27,04:27:46,12,10,1, 11.9,1,1, 11.468, 10520.103, 502.375, 52845.241 25/06/27,04:27:46,13,10,1, 11.9,1,1, 11.468, 10520.089, 502.468, 52845.291 25/06/27,04:27:46,14,10,1, 11.9,1,1, 11.468, 10520.067, 502.521, 52845.272 25/06/27,04:27:46,15,10,1, 11.9,1,1, 11.468, 10520.064, 502.575, 52845.272 25/06/27,04:27:46,16,10,1, 11.9,1,1, 11.468, 10520.037, 502.613, 52845.272 25/06/27,04:27:46,17,10,1, 11.9,1,1, 11.468, 10520.017, 502.671, 52845.320 25/06/27,04:27:46,18,10,1, 11.9,1,1, 11.468, 10520.007, 502.739, 52845.358 25/06/27,04:27:46,19,10,1, 11.9,1,1, 11.468, 10519.952, 502.780, 52845.373 25/06/27,04:27:47,00,10,1, 12.0,1,1, 11.471, 10519.950, 502.780, 52845.373 25/06/27,04:27:47,01,10,1, 12.0,1,1, 11.471, 10519.947, 502.898, 52845.399 25/06/27,04:27:47,02,10,1, 12.0,1,1, 11.471, 10519.876, 502.933, 52845.399 25/06/27,04:27:47,03,10,1, 12.0,1,1, 11.471, 10519.905, 503.025, 52845.632 25/06/27,04:27:47,04,10,1, 12.0,1,1, 11.471, 10519.867, 503.065, 52845.407 25/06/27,04:27:47,05,10,1, 12.0,1,1, 11.471, 10519.814, 503.103, 52845.374 25/06/27,04:27:47,06,10,1, 12.0,1,1, 11.471, 10519.832, 503.165, 52845.404 25/06/27,04:27:47,07,10,1, 12.0,1,1, 11.471, 10519.802, 503.210, 52845.422 25/06/27,04:27:47,08,10,1, 12.0,1,1, 11.471, 10519.790, 503.257, 52845.445 25/06/27,04:27:47,09,10,1, 12.0,1,1, 11.471, 10519.761, 503.356, 52845.451 25/06/27,04:27:47,10,10,1, 12.0,1,1, 11.471, 10519.736, 503.389, 52845.471 25/06/27,04:27:47,11,10,1, 12.0,1,1, 11.471, 10519.762, 503.464, 52845.510 25/06/27,04:27:47,12,10,1, 12.0,1,1, 11.471, 10519.695, 503.516, 52845.616 25/06/27,04:27:47,13,10,1, 12.0,1,1, 11.471, 10519.667, 503.554, 52845.547 25/06/27,04:27:47,14,10,1, 12.0,1,1, 11.471, 10519.670, 503.669, 52845.615 25/06/27,04:27:47,15,10,1, 12.0,1,1, 11.471, 10519.644, 503.697, 52845.526 25/06/27,04:27:47,16,10,1, 12.0,1,1, 11.471, 10519.612, 503.743, 52845.542 25/06/27,04:27:47,17,10,1, 12.0,1,1, 11.471, 10519.602, 503.823, 52845.680 25/06/27,04:27:47,18,10,1, 12.0,1,1, 11.471, 10519.572, 503.873, 52845.685 25/06/27,04:27:47,19,10,1, 12.0,1,1, 11.471, 10519.545, 503.938, 52845.674 25/06/27,04:27:48,00,09,1, 11.9,1,1, 11.471, 10519.542, 503.938, 52845.674 25/06/27,04:27:48,01,09,1, 11.9,1,1, 11.471, 10519.470, 504.069, 52845.706 25/06/27,04:27:48,02,09,1, 11.9,1,1, 11.471, 10519.487, 504.083, 52845.734 25/06/27,04:27:48,03,09,1, 11.9,1,1, 11.471, 10519.473, 504.152, 52845.700 25/06/27,04:27:48,04,09,1, 11.9,1,1, 11.471, 10519.443, 504.194, 52845.720 25/06/27,04:27:48,05,09,1, 11.9,1,1, 11.471, 10519.438, 504.231, 52845.718 25/06/27,04:27:48,06,09,1, 11.9,1,1, 11.471, 10519.391, 504.322, 52845.776 25/06/27,04:27:48,07,09,1, 11.9,1,1, 11.471, 10519.364, 504.360, 52845.714 25/06/27,04:27:48,08,09,1, 11.9,1,1, 11.471, 10519.347, 504.436, 52845.777 25/06/27,04:27:48,09,09,1, 11.9,1,1, 11.471, 10519.324, 504.494, 52845.747 25/06/27,04:27:48,10,09,1, 11.9,1,1, 11.471, 10519.305, 504.514, 52845.761 25/06/27,04:27:48,11,09,1, 11.9,1,1, 11.471, 10519.291, 504.598, 52845.786 25/06/27,04:27:48,12,09,1, 11.9,1,1, 11.471, 10519.250, 504.654, 52845.860 25/06/27,04:27:48,13,09,1, 11.9,1,1, 11.471, 10519.234, 504.685, 52845.835 25/06/27,04:27:48,14,09,1, 11.9,1,1, 11.471, 10519.220, 504.748, 52845.761 25/06/27,04:27:48,15,09,1, 11.9,1,1, 11.471, 10519.178, 504.798, 52845.775 25/06/27,04:27:48,16,09,1, 11.9,1,1, 11.471, 10519.148, 504.878, 52845.812 25/06/27,04:27:48,17,09,1, 11.9,1,1, 11.471, 10519.136, 504.919, 52845.882 25/06/27,04:27:48,18,09,1, 11.9,1,1, 11.471, 10519.114, 504.977, 52845.810 25/06/27,04:27:48,19,09,1, 11.9,1,1, 11.471, 10519.090, 505.051, 52845.865 25/06/27,04:27:49,00,10,1, 11.9,1,1, 11.474, 10519.083, 505.051, 52845.865 25/06/27,04:27:49,01,10,1, 11.9,1,1, 11.474, 10519.061, 505.147, 52845.917 25/06/27,04:27:49,02,10,1, 11.9,1,1, 11.474, 10519.029, 505.207, 52845.839 25/06/27,04:27:49,03,10,1, 11.9,1,1, 11.474, 10519.014, 505.261, 52845.853 25/06/27,04:27:49,04,10,1, 11.9,1,1, 11.474, 10518.985, 505.301, 52845.839 25/06/27,04:27:49,05,10,1, 11.9,1,1, 11.474, 10518.970, 505.386, 52845.947 25/06/27,04:27:49,06,10,1, 11.9,1,1, 11.474, 10518.936, 505.443, 52845.882 25/06/27,04:27:49,07,10,1, 11.9,1,1, 11.474, 10518.908, 505.493, 52846.051 25/06/27,04:27:49,08,10,1, 11.9,1,1, 11.474, 10518.878, 505.514, 52845.959 25/06/27,04:27:49,09,10,1, 11.9,1,1, 11.474, 10518.838, 505.580, 52846.017 25/06/27,04:27:49,10,10,1, 11.9,1,1, 11.474, 10518.848, 505.638, 52845.973 25/06/27,04:27:49,11,10,1, 11.9,1,1, 11.474, 10518.805, 505.701, 52845.999 25/06/27,04:27:49,12,10,1, 11.9,1,1, 11.474, 10518.787, 505.770, 52845.946 25/06/27,04:27:49,13,10,1, 11.9,1,1, 11.474, 10518.741, 505.824, 52846.025 25/06/27,04:27:49,14,10,1, 11.9,1,1, 11.474, 10518.737, 505.883, 52846.050 25/06/27,04:27:49,15,10,1, 11.9,1,1, 11.474, 10518.701, 505.944, 52846.092 25/06/27,04:27:49,16,10,1, 11.9,1,1, 11.474, 10518.700, 506.002, 52846.055 25/06/27,04:27:49,17,10,1, 11.9,1,1, 11.474, 10518.667, 506.023, 52846.014 25/06/27,04:27:49,18,10,1, 11.9,1,1, 11.474, 10518.599, 506.088, 52846.081 25/06/27,04:27:49,19,10,1, 11.9,1,1, 11.474, 10518.624, 506.150, 52846.072 25/06/27,04:27:50,00,09,1, 11.9,1,1, 11.468, 10518.624, 506.150, 52846.072 25/06/27,04:27:50,01,09,1, 11.9,1,1, 11.468, 10518.552, 506.229, 52846.090 25/06/27,04:27:50,02,09,1, 11.9,1,1, 11.468, 10518.541, 506.323, 52846.145 25/06/27,04:27:50,03,09,1, 11.9,1,1, 11.468, 10518.496, 506.371, 52846.207 25/06/27,04:27:50,04,09,1, 11.9,1,1, 11.468, 10518.486, 506.415, 52846.207 25/06/27,04:27:50,05,09,1, 11.9,1,1, 11.468, 10518.441, 506.482, 52846.215 25/06/27,04:27:50,06,09,1, 11.9,1,1, 11.468, 10518.407, 506.537, 52846.196 25/06/27,04:27:50,07,09,1, 11.9,1,1, 11.468, 10518.395, 506.581, 52846.130 25/06/27,04:27:50,08,09,1, 11.9,1,1, 11.468, 10518.373, 506.634, 52846.187 25/06/27,04:27:50,09,09,1, 11.9,1,1, 11.468, 10518.377, 506.689, 52846.204 25/06/27,04:27:50,10,09,1, 11.9,1,1, 11.468, 10518.327, 506.759, 52846.237 25/06/27,04:27:50,11,09,1, 11.9,1,1, 11.468, 10518.292, 506.806, 52846.198 25/06/27,04:27:50,12,09,1, 11.9,1,1, 11.468, 10518.282, 506.848, 52846.224 25/06/27,04:27:50,13,09,1, 11.9,1,1, 11.468, 10518.254, 506.906, 52846.258 25/06/27,04:27:50,14,09,1, 11.9,1,1, 11.468, 10518.235, 506.948, 52846.266 25/06/27,04:27:50,15,09,1, 11.9,1,1, 11.468, 10518.177, 507.027, 52846.254 25/06/27,04:27:50,16,09,1, 11.9,1,1, 11.468, 10518.154, 507.090, 52846.308 25/06/27,04:27:50,17,09,1, 11.9,1,1, 11.468, 10518.152, 507.138, 52846.268 25/06/27,04:27:50,18,09,1, 11.9,1,1, 11.468, 10518.130, 507.188, 52846.232 25/06/27,04:27:50,19,09,1, 11.9,1,1, 11.468, 10518.113, 507.237, 52846.356 25/06/27,04:27:51,00,08,1, 12.0,1,1, 11.473, 10518.106, 507.237, 52846.356 25/06/27,04:27:51,01,08,1, 12.0,1,1, 11.473, 10518.039, 507.352, 52846.280 25/06/27,04:27:51,02,08,1, 12.0,1,1, 11.473, 10518.030, 507.408, 52846.296 25/06/27,04:27:51,03,08,1, 12.0,1,1, 11.473, 10518.003, 507.455, 52846.309 25/06/27,04:27:51,04,08,1, 12.0,1,1, 11.473, 10517.970, 507.513, 52846.305 25/06/27,04:27:51,05,08,1, 12.0,1,1, 11.473, 10517.957, 507.564, 52846.318 25/06/27,04:27:51,06,08,1, 12.0,1,1, 11.473, 10517.922, 507.640, 52846.312 25/06/27,04:27:51,07,08,1, 12.0,1,1, 11.473, 10517.898, 507.679, 52846.375 25/06/27,04:27:51,08,08,1, 12.0,1,1, 11.473, 10517.854, 507.718, 52846.377 25/06/27,04:27:51,09,08,1, 12.0,1,1, 11.473, 10517.848, 507.794, 52846.376 25/06/27,04:27:51,10,08,1, 12.0,1,1, 11.473, 10517.840, 507.841, 52846.422 25/06/27,04:27:51,11,08,1, 12.0,1,1, 11.473, 10517.784, 507.895, 52846.433 25/06/27,04:27:51,12,08,1, 12.0,1,1, 11.473, 10517.770, 507.960, 52846.390 25/06/27,04:27:51,13,08,1, 12.0,1,1, 11.473, 10517.726, 508.031, 52846.443 25/06/27,04:27:51,14,08,1, 12.0,1,1, 11.473, 10517.711, 508.056, 52846.442 25/06/27,04:27:51,15,08,1, 12.0,1,1, 11.473, 10517.682, 508.123, 52846.467 25/06/27,04:27:51,16,08,1, 12.0,1,1, 11.473, 10517.646, 508.190, 52846.501 25/06/27,04:27:51,17,08,1, 12.0,1,1, 11.473, 10517.637, 508.219, 52846.459 25/06/27,04:27:51,18,08,1, 12.0,1,1, 11.473, 10517.607, 508.283, 52846.456 25/06/27,04:27:51,19,08,1, 12.0,1,1, 11.473, 10517.566, 508.328, 52846.477 25/06/27,04:27:52,00,09,1, 11.9,1,1, 11.470, 10517.564, 508.328, 52846.477 25/06/27,04:27:52,01,09,1, 11.9,1,1, 11.470, 10517.499, 508.457, 52846.558 25/06/27,04:27:52,02,09,1, 11.9,1,1, 11.470, 10517.471, 508.493, 52846.562 25/06/27,04:27:52,03,09,1, 11.9,1,1, 11.470, 10517.458, 508.575, 52846.594 25/06/27,04:27:52,04,09,1, 11.9,1,1, 11.470, 10517.401, 508.603, 52846.506 25/06/27,04:27:52,05,09,1, 11.9,1,1, 11.470, 10517.376, 508.635, 52846.498 25/06/27,04:27:52,06,09,1, 11.9,1,1, 11.470, 10517.352, 508.710, 52846.578 25/06/27,04:27:52,07,09,1, 11.9,1,1, 11.470, 10517.337, 508.758, 52846.625 25/06/27,04:27:52,08,09,1, 11.9,1,1, 11.470, 10517.289, 508.826, 52846.599 25/06/27,04:27:52,09,09,1, 11.9,1,1, 11.470, 10517.261, 508.884, 52846.639 25/06/27,04:27:52,10,09,1, 11.9,1,1, 11.470, 10517.201, 508.937, 52846.580 25/06/27,04:27:52,11,09,1, 11.9,1,1, 11.470, 10517.210, 508.966, 52846.644 25/06/27,04:27:52,12,09,1, 11.9,1,1, 11.470, 10517.182, 509.024, 52846.645 25/06/27,04:27:52,13,09,1, 11.9,1,1, 11.470, 10517.133, 509.098, 52846.675 25/06/27,04:27:52,14,09,1, 11.9,1,1, 11.470, 10517.108, 509.142, 52846.664 25/06/27,04:27:52,15,09,1, 11.9,1,1, 11.470, 10517.072, 509.185, 52846.610 25/06/27,04:27:52,16,09,1, 11.9,1,1, 11.470, 10517.025, 509.237, 52846.679 25/06/27,04:27:52,17,09,1, 11.9,1,1, 11.470, 10517.013, 509.321, 52846.675 25/06/27,04:27:52,18,09,1, 11.9,1,1, 11.470, 10516.981, 509.376, 52846.686 25/06/27,04:27:52,19,09,1, 11.9,1,1, 11.470, 10516.929, 509.421, 52846.731 25/06/27,04:27:53,00,08,1, 12.0,1,1, 11.476, 10516.921, 509.421, 52846.731 25/06/27,04:27:53,01,08,1, 12.0,1,1, 11.476, 10516.881, 509.519, 52846.634 25/06/27,04:27:53,02,08,1, 12.0,1,1, 11.476, 10516.850, 509.569, 52846.677 25/06/27,04:27:53,03,08,1, 12.0,1,1, 11.476, 10516.819, 509.612, 52846.740 25/06/27,04:27:53,04,08,1, 12.0,1,1, 11.476, 10516.779, 509.662, 52846.746 25/06/27,04:27:53,05,08,1, 12.0,1,1, 11.476, 10516.754, 509.732, 52846.689 25/06/27,04:27:53,06,08,1, 12.0,1,1, 11.476, 10516.709, 509.776, 52846.766 25/06/27,04:27:53,07,08,1, 12.0,1,1, 11.476, 10516.671, 509.822, 52846.769 25/06/27,04:27:53,08,08,1, 12.0,1,1, 11.476, 10516.649, 509.884, 52846.735 25/06/27,04:27:53,09,08,1, 12.0,1,1, 11.476, 10516.620, 509.931, 52846.718 25/06/27,04:27:53,10,08,1, 12.0,1,1, 11.476, 10516.568, 509.973, 52846.765 25/06/27,04:27:53,11,08,1, 12.0,1,1, 11.476, 10516.559, 510.041, 52846.784 25/06/27,04:27:53,12,08,1, 12.0,1,1, 11.476, 10516.532, 510.100, 52846.822 25/06/27,04:27:53,13,08,1, 12.0,1,1, 11.476, 10516.485, 510.136, 52846.753 25/06/27,04:27:53,14,08,1, 12.0,1,1, 11.476, 10516.446, 510.199, 52846.812 25/06/27,04:27:53,15,08,1, 12.0,1,1, 11.476, 10516.405, 510.233, 52846.808 25/06/27,04:27:53,16,08,1, 12.0,1,1, 11.476, 10516.370, 510.294, 52846.849 25/06/27,04:27:53,17,08,1, 12.0,1,1, 11.476, 10516.331, 510.359, 52846.787 25/06/27,04:27:53,18,08,1, 12.0,1,1, 11.476, 10516.320, 510.378, 52846.878 25/06/27,04:27:53,19,08,1, 12.0,1,1, 11.476, 10516.288, 510.454, 52846.882 25/06/27,04:27:54,00,08,1, 11.9,1,1, 11.472, 10516.287, 510.454, 52846.882 25/06/27,04:27:54,01,08,1, 11.9,1,1, 11.472, 10516.197, 510.531, 52846.840 25/06/27,04:27:54,02,08,1, 11.9,1,1, 11.472, 10516.160, 510.616, 52846.760 25/06/27,04:27:54,03,08,1, 11.9,1,1, 11.472, 10516.110, 510.678, 52846.890 25/06/27,04:27:54,04,08,1, 11.9,1,1, 11.472, 10516.101, 510.713, 52846.906 25/06/27,04:27:54,05,08,1, 11.9,1,1, 11.472, 10516.069, 510.762, 52846.844 25/06/27,04:27:54,06,08,1, 11.9,1,1, 11.472, 10516.039, 510.800, 52846.856 25/06/27,04:27:54,07,08,1, 11.9,1,1, 11.472, 10515.969, 510.849, 52846.826 25/06/27,04:27:54,08,08,1, 11.9,1,1, 11.472, 10515.953, 510.900, 52846.903 25/06/27,04:27:54,09,08,1, 11.9,1,1, 11.472, 10515.894, 510.941, 52846.880 25/06/27,04:27:54,10,08,1, 11.9,1,1, 11.472, 10515.871, 511.001, 52846.937 25/06/27,04:27:54,11,08,1, 11.9,1,1, 11.472, 10515.847, 511.056, 52846.885 25/06/27,04:27:54,12,08,1, 11.9,1,1, 11.472, 10515.809, 511.091, 52846.874 25/06/27,04:27:54,13,08,1, 11.9,1,1, 11.472, 10515.778, 511.162, 52847.017 25/06/27,04:27:54,14,08,1, 11.9,1,1, 11.472, 10515.744, 511.221, 52846.916 25/06/27,04:27:54,15,08,1, 11.9,1,1, 11.472, 10515.701, 511.269, 52846.952 25/06/27,04:27:54,16,08,1, 11.9,1,1, 11.472, 10515.668, 511.321, 52846.932 25/06/27,04:27:54,17,08,1, 11.9,1,1, 11.472, 10515.627, 511.367, 52846.919 25/06/27,04:27:54,18,08,1, 11.9,1,1, 11.472, 10515.595, 511.431, 52846.949 25/06/27,04:27:54,19,08,1, 11.9,1,1, 11.472, 10515.565, 511.486, 52847.008 25/06/27,04:27:55,00,10,1, 11.9,1,1, 11.475, 10515.561, 511.486, 52847.008 25/06/27,04:27:55,01,10,1, 11.9,1,1, 11.475, 10515.476, 511.573, 52846.944 25/06/27,04:27:55,02,10,1, 11.9,1,1, 11.475, 10515.443, 511.633, 52847.038 25/06/27,04:27:55,03,10,1, 11.9,1,1, 11.475, 10515.380, 511.684, 52847.052 25/06/27,04:27:55,04,10,1, 11.9,1,1, 11.475, 10515.371, 511.717, 52846.969 25/06/27,04:27:55,05,10,1, 11.9,1,1, 11.475, 10515.308, 511.760, 52846.955 25/06/27,04:27:55,06,10,1, 11.9,1,1, 11.475, 10515.273, 511.807, 52847.014 25/06/27,04:27:55,07,10,1, 11.9,1,1, 11.475, 10515.241, 511.873, 52847.003 25/06/27,04:27:55,08,10,1, 11.9,1,1, 11.475, 10515.197, 511.918, 52847.017 25/06/27,04:27:55,09,10,1, 11.9,1,1, 11.475, 10515.176, 511.980, 52847.092 25/06/27,04:27:55,10,10,1, 11.9,1,1, 11.475, 10515.137, 512.013, 52847.035 25/06/27,04:27:55,11,10,1, 11.9,1,1, 11.475, 10515.098, 512.065, 52847.020 25/06/27,04:27:55,12,10,1, 11.9,1,1, 11.475, 10515.040, 512.119, 52847.061 25/06/27,04:27:55,13,10,1, 11.9,1,1, 11.475, 10515.017, 512.159, 52847.032 25/06/27,04:27:55,14,10,1, 11.9,1,1, 11.475, 10514.969, 512.202, 52847.086 25/06/27,04:27:55,15,10,1, 11.9,1,1, 11.475, 10514.954, 512.279, 52847.059 25/06/27,04:27:55,16,10,1, 11.9,1,1, 11.475, 10514.897, 512.337, 52847.097 25/06/27,04:27:55,17,10,1, 11.9,1,1, 11.475, 10514.863, 512.367, 52847.120 25/06/27,04:27:55,18,10,1, 11.9,1,1, 11.475, 10514.800, 512.441, 52847.120 25/06/27,04:27:55,19,10,1, 11.9,1,1, 11.475, 10514.773, 512.474, 52847.099 25/06/27,04:27:56,00,11,1, 12.0,1,1, 11.473, 10514.768, 512.474, 52847.099 25/06/27,04:27:56,01,11,1, 12.0,1,1, 11.473, 10514.688, 512.561, 52847.096 25/06/27,04:27:56,02,11,1, 12.0,1,1, 11.473, 10514.671, 512.606, 52847.133 25/06/27,04:27:56,03,11,1, 12.0,1,1, 11.473, 10514.626, 512.656, 52847.222 25/06/27,04:27:56,04,11,1, 12.0,1,1, 11.473, 10514.577, 512.718, 52847.143 25/06/27,04:27:56,05,11,1, 12.0,1,1, 11.473, 10514.542, 512.783, 52847.176 25/06/27,04:27:56,06,11,1, 12.0,1,1, 11.473, 10514.515, 512.840, 52847.134 25/06/27,04:27:56,07,11,1, 12.0,1,1, 11.473, 10514.467, 512.883, 52847.167 25/06/27,04:27:56,08,11,1, 12.0,1,1, 11.473, 10514.434, 512.914, 52847.148 25/06/27,04:27:56,09,11,1, 12.0,1,1, 11.473, 10514.405, 512.993, 52847.226 25/06/27,04:27:56,10,11,1, 12.0,1,1, 11.473, 10514.366, 513.021, 52847.223 25/06/27,04:27:56,11,11,1, 12.0,1,1, 11.473, 10514.324, 513.076, 52847.236 25/06/27,04:27:56,12,11,1, 12.0,1,1, 11.473, 10514.281, 513.103, 52847.215 25/06/27,04:27:56,13,11,1, 12.0,1,1, 11.473, 10514.222, 513.168, 52847.238 25/06/27,04:27:56,14,11,1, 12.0,1,1, 11.473, 10514.199, 513.210, 52847.226 25/06/27,04:27:56,15,11,1, 12.0,1,1, 11.473, 10514.122, 513.276, 52847.271 25/06/27,04:27:56,16,11,1, 12.0,1,1, 11.473, 10514.116, 513.329, 52847.277 25/06/27,04:27:56,17,11,1, 12.0,1,1, 11.473, 10514.091, 513.355, 52847.230 25/06/27,04:27:56,18,11,1, 12.0,1,1, 11.473, 10514.017, 513.395, 52847.251 25/06/27,04:27:56,19,11,1, 12.0,1,1, 11.473, 10513.999, 513.463, 52847.247 25/06/27,04:27:57,00,10,1, 12.0,1,1, 11.472, 10513.992, 513.463, 52847.247 25/06/27,04:27:57,01,10,1, 12.0,1,1, 11.472, 10513.923, 513.568, 52847.285 25/06/27,04:27:57,02,10,1, 12.0,1,1, 11.472, 10513.872, 513.704, 52847.764 25/06/27,04:27:57,03,10,1, 12.0,1,1, 11.472, 10513.871, 513.785, 52847.816 25/06/27,04:27:57,04,10,1, 12.0,1,1, 11.472, 10513.804, 513.853, 52847.835 25/06/27,04:27:57,05,10,1, 12.0,1,1, 11.472, 10513.784, 513.884, 52847.866 25/06/27,04:27:57,06,10,1, 12.0,1,1, 11.472, 10513.749, 513.932, 52847.857 25/06/27,04:27:57,07,10,1, 12.0,1,1, 11.472, 10513.712, 513.976, 52847.841 25/06/27,04:27:57,08,10,1, 12.0,1,1, 11.472, 10513.659, 514.014, 52847.794 25/06/27,04:27:57,09,10,1, 12.0,1,1, 11.472, 10513.640, 514.085, 52847.926 25/06/27,04:27:57,10,10,1, 12.0,1,1, 11.472, 10513.582, 514.113, 52847.860 25/06/27,04:27:57,11,10,1, 12.0,1,1, 11.472, 10513.544, 514.158, 52847.920 25/06/27,04:27:57,12,10,1, 12.0,1,1, 11.472, 10513.530, 514.241, 52847.946 25/06/27,04:27:57,13,10,1, 12.0,1,1, 11.472, 10513.463, 514.282, 52847.886 25/06/27,04:27:57,14,10,1, 12.0,1,1, 11.472, 10513.406, 514.332, 52847.887 25/06/27,04:27:57,15,10,1, 12.0,1,1, 11.472, 10513.382, 514.391, 52847.914 25/06/27,04:27:57,16,10,1, 12.0,1,1, 11.472, 10513.332, 514.449, 52847.940 25/06/27,04:27:57,17,10,1, 12.0,1,1, 11.472, 10513.303, 514.491, 52847.912 25/06/27,04:27:57,18,10,1, 12.0,1,1, 11.472, 10513.274, 514.531, 52847.862 25/06/27,04:27:57,19,10,1, 12.0,1,1, 11.472, 10513.212, 514.606, 52847.998 25/06/27,04:27:58,00,10,1, 11.9,1,1, 11.475, 10513.208, 514.606, 52847.998 25/06/27,04:27:58,01,10,1, 11.9,1,1, 11.475, 10513.169, 514.679, 52847.951 25/06/27,04:27:58,02,10,1, 11.9,1,1, 11.475, 10513.118, 514.743, 52848.031 25/06/27,04:27:58,03,10,1, 11.9,1,1, 11.475, 10513.091, 514.815, 52847.955 25/06/27,04:27:58,04,10,1, 11.9,1,1, 11.475, 10513.034, 514.852, 52847.961 25/06/27,04:27:58,05,10,1, 11.9,1,1, 11.475, 10513.009, 514.878, 52847.963 25/06/27,04:27:58,06,10,1, 11.9,1,1, 11.475, 10512.986, 514.949, 52847.978 25/06/27,04:27:58,07,10,1, 11.9,1,1, 11.475, 10512.954, 514.991, 52848.023 25/06/27,04:27:58,08,10,1, 11.9,1,1, 11.475, 10512.904, 515.055, 52848.025 25/06/27,04:27:58,09,10,1, 11.9,1,1, 11.475, 10512.865, 515.129, 52848.020 25/06/27,04:27:58,10,10,1, 11.9,1,1, 11.475, 10512.810, 515.173, 52848.014 25/06/27,04:27:58,11,10,1, 11.9,1,1, 11.475, 10512.781, 515.200, 52848.022 25/06/27,04:27:58,12,10,1, 11.9,1,1, 11.475, 10512.758, 515.245, 52848.036 25/06/27,04:27:58,13,10,1, 11.9,1,1, 11.475, 10512.720, 515.300, 52848.019 25/06/27,04:27:58,14,10,1, 11.9,1,1, 11.475, 10512.628, 515.350, 52848.077 25/06/27,04:27:58,15,10,1, 11.9,1,1, 11.475, 10512.624, 515.405, 52848.040 25/06/27,04:27:58,16,10,1, 11.9,1,1, 11.475, 10512.595, 515.468, 52848.101 25/06/27,04:27:58,17,10,1, 11.9,1,1, 11.475, 10512.565, 515.534, 52848.098 25/06/27,04:27:58,18,10,1, 11.9,1,1, 11.475, 10512.512, 515.549, 52848.060 25/06/27,04:27:58,19,10,1, 11.9,1,1, 11.475, 10512.499, 515.597, 52848.076 25/06/27,04:27:59,00,10,1, 11.9,1,1, 11.474, 10512.499, 515.597, 52848.076 25/06/27,04:27:59,01,10,1, 11.9,1,1, 11.474, 10512.409, 515.710, 52848.050 25/06/27,04:27:59,02,10,1, 11.9,1,1, 11.474, 10512.365, 515.758, 52848.055 25/06/27,04:27:59,03,10,1, 11.9,1,1, 11.474, 10512.343, 515.794, 52848.079 25/06/27,04:27:59,04,10,1, 11.9,1,1, 11.474, 10512.300, 515.863, 52848.104 25/06/27,04:27:59,05,10,1, 11.9,1,1, 11.474, 10512.263, 515.907, 52848.112 25/06/27,04:27:59,06,10,1, 11.9,1,1, 11.474, 10512.249, 515.957, 52848.087 25/06/27,04:27:59,07,10,1, 11.9,1,1, 11.474, 10512.206, 516.001, 52848.089 25/06/27,04:27:59,08,10,1, 11.9,1,1, 11.474, 10512.197, 516.012, 52848.066 25/06/27,04:27:59,09,10,1, 11.9,1,1, 11.474, 10512.129, 516.088, 52848.151 25/06/27,04:27:59,10,10,1, 11.9,1,1, 11.474, 10512.116, 516.155, 52848.034 25/06/27,04:27:59,11,10,1, 11.9,1,1, 11.474, 10512.074, 516.184, 52848.060 25/06/27,04:27:59,12,10,1, 11.9,1,1, 11.474, 10512.062, 516.233, 52848.066 25/06/27,04:27:59,13,10,1, 11.9,1,1, 11.474, 10512.022, 516.282, 52848.131 25/06/27,04:27:59,14,10,1, 11.9,1,1, 11.474, 10511.978, 516.346, 52848.153 25/06/27,04:27:59,15,10,1, 11.9,1,1, 11.474, 10511.937, 516.397, 52848.166 25/06/27,04:27:59,16,10,1, 11.9,1,1, 11.474, 10511.905, 516.455, 52848.106 25/06/27,04:27:59,17,10,1, 11.9,1,1, 11.474, 10511.894, 516.478, 52848.157 25/06/27,04:27:59,18,10,1, 11.9,1,1, 11.474, 10511.837, 516.543, 52848.219 25/06/27,04:27:59,19,10,1, 11.9,1,1, 11.474, 10511.813, 516.598, 52848.205 25/06/27,04:28:00,00,10,1, 12.0,1,1, 11.474, 10511.806, 516.598, 52848.205 25/06/27,04:28:00,01,10,1, 12.0,1,1, 11.474, 10511.752, 516.698, 52848.124 25/06/27,04:28:00,02,10,1, 12.0,1,1, 11.474, 10511.709, 516.669, 52847.720 25/06/27,04:28:00,03,10,1, 12.0,1,1, 11.474, 10511.650, 516.691, 52847.642 25/06/27,04:28:00,04,10,1, 12.0,1,1, 11.474, 10511.608, 516.764, 52847.683 25/06/27,04:28:00,05,10,1, 12.0,1,1, 11.474, 10511.589, 516.799, 52847.688 25/06/27,04:28:00,06,10,1, 12.0,1,1, 11.474, 10511.542, 516.864, 52847.677 25/06/27,04:28:00,07,10,1, 12.0,1,1, 11.474, 10511.548, 516.884, 52847.620 25/06/27,04:28:00,08,10,1, 12.0,1,1, 11.474, 10511.509, 516.939, 52847.686 25/06/27,04:28:00,09,10,1, 12.0,1,1, 11.474, 10511.472, 517.035, 52847.737 25/06/27,04:28:00,10,10,1, 12.0,1,1, 11.474, 10511.449, 517.047, 52847.670 25/06/27,04:28:00,11,10,1, 12.0,1,1, 11.474, 10511.436, 517.089, 52847.683 25/06/27,04:28:00,12,10,1, 12.0,1,1, 11.474, 10511.394, 517.161, 52847.712 25/06/27,04:28:00,13,10,1, 12.0,1,1, 11.474, 10511.360, 517.204, 52847.706 25/06/27,04:28:00,14,10,1, 12.0,1,1, 11.474, 10511.336, 517.228, 52847.723 25/06/27,04:28:00,15,10,1, 12.0,1,1, 11.474, 10511.276, 517.324, 52847.707 25/06/27,04:28:00,16,10,1, 12.0,1,1, 11.474, 10511.280, 517.342, 52847.681 25/06/27,04:28:00,17,10,1, 12.0,1,1, 11.474, 10511.246, 517.423, 52847.674 25/06/27,04:28:00,18,10,1, 12.0,1,1, 11.474, 10511.238, 517.465, 52847.670 25/06/27,04:28:00,19,10,1, 12.0,1,1, 11.474, 10511.178, 517.501, 52847.694 25/06/27,04:28:01,00,11,1, 11.9,1,1, 11.474, 10511.172, 517.501, 52847.694 25/06/27,04:28:01,01,11,1, 11.9,1,1, 11.474, 10511.130, 517.621, 52847.767 25/06/27,04:28:01,02,11,1, 11.9,1,1, 11.474, 10511.109, 517.665, 52847.748 25/06/27,04:28:01,03,11,1, 11.9,1,1, 11.474, 10511.078, 517.731, 52847.732 25/06/27,04:28:01,04,11,1, 11.9,1,1, 11.474, 10511.040, 517.785, 52847.783 25/06/27,04:28:01,05,11,1, 11.9,1,1, 11.474, 10511.025, 517.810, 52847.741 25/06/27,04:28:01,06,11,1, 11.9,1,1, 11.474, 10510.996, 517.873, 52847.756 25/06/27,04:28:01,07,11,1, 11.9,1,1, 11.474, 10510.977, 517.915, 52847.730 25/06/27,04:28:01,08,11,1, 11.9,1,1, 11.474, 10510.936, 517.964, 52847.762 25/06/27,04:28:01,09,11,1, 11.9,1,1, 11.474, 10510.919, 518.038, 52847.799 25/06/27,04:28:01,10,11,1, 11.9,1,1, 11.474, 10510.892, 518.065, 52847.771 25/06/27,04:28:01,11,11,1, 11.9,1,1, 11.474, 10510.882, 518.154, 52847.742 25/06/27,04:28:01,12,11,1, 11.9,1,1, 11.474, 10510.847, 518.175, 52847.773 25/06/27,04:28:01,13,11,1, 11.9,1,1, 11.474, 10510.848, 518.239, 52847.744 25/06/27,04:28:01,14,11,1, 11.9,1,1, 11.474, 10510.809, 518.295, 52847.841 25/06/27,04:28:01,15,11,1, 11.9,1,1, 11.474, 10510.795, 518.343, 52847.832 25/06/27,04:28:01,16,11,1, 11.9,1,1, 11.474, 10510.753, 518.398, 52847.869 25/06/27,04:28:01,17,11,1, 11.9,1,1, 11.474, 10510.728, 518.453, 52847.900 25/06/27,04:28:01,18,11,1, 11.9,1,1, 11.474, 10510.690, 518.509, 52847.829 25/06/27,04:28:01,19,11,1, 11.9,1,1, 11.474, 10510.688, 518.555, 52847.836 25/06/27,04:28:02,00,12,1, 11.9,1,1, 11.471, 10510.688, 518.555, 52847.836 25/06/27,04:28:02,01,12,1, 11.9,1,1, 11.471, 10510.643, 518.660, 52847.857 25/06/27,04:28:02,02,12,1, 11.9,1,1, 11.471, 10510.608, 518.721, 52847.894 25/06/27,04:28:02,03,12,1, 11.9,1,1, 11.471, 10510.621, 518.775, 52847.845 25/06/27,04:28:02,04,12,1, 11.9,1,1, 11.471, 10510.578, 518.840, 52847.871 25/06/27,04:28:02,05,12,1, 11.9,1,1, 11.471, 10510.557, 518.877, 52847.870 25/06/27,04:28:02,06,12,1, 11.9,1,1, 11.471, 10510.518, 518.926, 52847.866 25/06/27,04:28:02,07,12,1, 11.9,1,1, 11.471, 10510.508, 518.992, 52847.874 25/06/27,04:28:02,08,12,1, 11.9,1,1, 11.471, 10510.501, 519.061, 52847.901 25/06/27,04:28:02,09,12,1, 11.9,1,1, 11.471, 10510.467, 519.102, 52847.859 25/06/27,04:28:02,10,12,1, 11.9,1,1, 11.471, 10510.444, 519.135, 52847.872 25/06/27,04:28:02,11,12,1, 11.9,1,1, 11.471, 10510.456, 519.213, 52847.882 25/06/27,04:28:02,12,12,1, 11.9,1,1, 11.471, 10510.420, 519.242, 52847.936 25/06/27,04:28:02,13,12,1, 11.9,1,1, 11.471, 10510.420, 519.314, 52847.885 25/06/27,04:28:02,14,12,1, 11.9,1,1, 11.471, 10510.375, 519.383, 52847.914 25/06/27,04:28:02,15,12,1, 11.9,1,1, 11.471, 10510.386, 519.412, 52847.880 25/06/27,04:28:02,16,12,1, 11.9,1,1, 11.471, 10510.344, 519.514, 52847.952 25/06/27,04:28:02,17,12,1, 11.9,1,1, 11.471, 10510.329, 519.541, 52847.880 25/06/27,04:28:02,18,12,1, 11.9,1,1, 11.471, 10510.280, 519.603, 52847.898 25/06/27,04:28:02,19,12,1, 11.9,1,1, 11.471, 10510.274, 519.659, 52847.980 25/06/27,04:28:03,00,12,1, 12.0,1,1, 11.474, 10510.271, 519.659, 52847.980 25/06/27,04:28:03,01,12,1, 12.0,1,1, 11.474, 10510.240, 519.778, 52847.975 25/06/27,04:28:03,02,12,1, 12.0,1,1, 11.474, 10510.247, 519.845, 52847.989 25/06/27,04:28:03,03,12,1, 12.0,1,1, 11.474, 10510.221, 519.869, 52847.937 25/06/27,04:28:03,04,12,1, 12.0,1,1, 11.474, 10510.220, 519.931, 52848.079 25/06/27,04:28:03,05,12,1, 12.0,1,1, 11.474, 10510.200, 520.014, 52848.013 25/06/27,04:28:03,06,12,1, 12.0,1,1, 11.474, 10510.175, 520.061, 52847.917 25/06/27,04:28:03,07,12,1, 12.0,1,1, 11.474, 10510.148, 520.121, 52847.999 25/06/27,04:28:03,08,12,1, 12.0,1,1, 11.474, 10510.122, 520.182, 52847.978 25/06/27,04:28:03,09,12,1, 12.0,1,1, 11.474, 10510.158, 520.222, 52848.058 25/06/27,04:28:03,10,12,1, 12.0,1,1, 11.474, 10510.141, 520.296, 52848.080 25/06/27,04:28:03,11,12,1, 12.0,1,1, 11.474, 10510.105, 520.331, 52848.017 25/06/27,04:28:03,12,12,1, 12.0,1,1, 11.474, 10510.110, 520.388, 52848.054 25/06/27,04:28:03,13,12,1, 12.0,1,1, 11.474, 10510.095, 520.479, 52847.996 25/06/27,04:28:03,14,12,1, 12.0,1,1, 11.474, 10510.077, 520.514, 52848.034 25/06/27,04:28:03,15,12,1, 12.0,1,1, 11.474, 10510.062, 520.582, 52848.098 25/06/27,04:28:03,16,12,1, 12.0,1,1, 11.474, 10510.063, 520.629, 52848.036 25/06/27,04:28:03,17,12,1, 12.0,1,1, 11.474, 10510.039, 520.684, 52848.055 25/06/27,04:28:03,18,12,1, 12.0,1,1, 11.474, 10510.045, 520.756, 52848.080 25/06/27,04:28:03,19,12,1, 12.0,1,1, 11.474, 10510.035, 520.839, 52848.062 25/06/27,04:28:04,00,11,1, 11.9,1,1, 11.473, 10510.029, 520.839, 52848.062 25/06/27,04:28:04,01,11,1, 11.9,1,1, 11.473, 10509.989, 520.956, 52848.107 25/06/27,04:28:04,02,11,1, 11.9,1,1, 11.473, 10509.993, 520.999, 52848.053 25/06/27,04:28:04,03,11,1, 11.9,1,1, 11.473, 10509.975, 521.058, 52848.057 25/06/27,04:28:04,04,11,1, 11.9,1,1, 11.473, 10510.012, 521.133, 52848.184 25/06/27,04:28:04,05,11,1, 11.9,1,1, 11.473, 10509.945, 521.181, 52848.130 25/06/27,04:28:04,06,11,1, 11.9,1,1, 11.473, 10509.972, 521.233, 52848.113 25/06/27,04:28:04,07,11,1, 11.9,1,1, 11.473, 10509.948, 521.294, 52848.075 25/06/27,04:28:04,08,11,1, 11.9,1,1, 11.473, 10509.937, 521.350, 52848.113 25/06/27,04:28:04,09,11,1, 11.9,1,1, 11.473, 10509.926, 521.439, 52848.110 25/06/27,04:28:04,10,11,1, 11.9,1,1, 11.473, 10509.869, 521.487, 52848.041 25/06/27,04:28:04,11,11,1, 11.9,1,1, 11.473, 10509.924, 521.529, 52848.066 25/06/27,04:28:04,12,11,1, 11.9,1,1, 11.473, 10509.896, 521.596, 52848.123 25/06/27,04:28:04,13,11,1, 11.9,1,1, 11.473, 10509.874, 521.676, 52848.147 25/06/27,04:28:04,14,11,1, 11.9,1,1, 11.473, 10509.868, 521.711, 52848.118 25/06/27,04:28:04,15,11,1, 11.9,1,1, 11.473, 10509.898, 521.794, 52848.187 25/06/27,04:28:04,16,11,1, 11.9,1,1, 11.473, 10509.886, 521.830, 52848.173 25/06/27,04:28:04,17,11,1, 11.9,1,1, 11.473, 10509.881, 521.887, 52848.159 25/06/27,04:28:04,18,11,1, 11.9,1,1, 11.473, 10509.852, 521.941, 52848.138 25/06/27,04:28:04,19,11,1, 11.9,1,1, 11.473, 10509.856, 522.025, 52848.146 25/06/27,04:28:05,00,11,1, 12.0,1,1, 11.475, 10509.853, 522.025, 52848.146 25/06/27,04:28:05,01,11,1, 12.0,1,1, 11.475, 10509.839, 522.158, 52848.206 25/06/27,04:28:05,02,11,1, 12.0,1,1, 11.475, 10509.853, 522.192, 52848.205 25/06/27,04:28:05,03,11,1, 12.0,1,1, 11.475, 10509.848, 522.268, 52848.207 25/06/27,04:28:05,04,11,1, 12.0,1,1, 11.475, 10509.808, 522.333, 52848.258 25/06/27,04:28:05,05,11,1, 12.0,1,1, 11.475, 10509.792, 522.357, 52848.150 25/06/27,04:28:05,06,11,1, 12.0,1,1, 11.475, 10509.803, 522.448, 52848.216 25/06/27,04:28:05,07,11,1, 12.0,1,1, 11.475, 10509.810, 522.534, 52848.258 25/06/27,04:28:05,08,11,1, 12.0,1,1, 11.475, 10509.787, 522.561, 52848.232 25/06/27,04:28:05,09,11,1, 12.0,1,1, 11.475, 10509.840, 522.612, 52848.225 25/06/27,04:28:05,10,11,1, 12.0,1,1, 11.475, 10509.800, 522.686, 52848.252 25/06/27,04:28:05,11,11,1, 12.0,1,1, 11.475, 10509.817, 522.756, 52848.342 25/06/27,04:28:05,12,11,1, 12.0,1,1, 11.475, 10509.820, 522.809, 52848.292 25/06/27,04:28:05,13,11,1, 12.0,1,1, 11.475, 10509.808, 522.872, 52848.245 25/06/27,04:28:05,14,11,1, 12.0,1,1, 11.475, 10509.806, 522.943, 52848.263 25/06/27,04:28:05,15,11,1, 12.0,1,1, 11.475, 10509.808, 522.990, 52848.316 25/06/27,04:28:05,16,11,1, 12.0,1,1, 11.475, 10509.810, 523.045, 52848.232 25/06/27,04:28:05,17,11,1, 12.0,1,1, 11.475, 10509.813, 523.121, 52848.287 25/06/27,04:28:05,18,11,1, 12.0,1,1, 11.475, 10509.825, 523.191, 52848.290 25/06/27,04:28:05,19,11,1, 12.0,1,1, 11.475, 10509.800, 523.252, 52848.316 25/06/27,04:28:06,00,11,1, 12.0,1,1, 11.476, 10509.795, 523.252, 52848.316 25/06/27,04:28:06,01,11,1, 12.0,1,1, 11.476, 10509.808, 523.368, 52848.354 25/06/27,04:28:06,02,11,1, 12.0,1,1, 11.476, 10509.804, 523.432, 52848.314 25/06/27,04:28:06,03,11,1, 12.0,1,1, 11.476, 10509.821, 523.495, 52848.290 25/06/27,04:28:06,04,11,1, 12.0,1,1, 11.476, 10509.769, 523.550, 52848.300 25/06/27,04:28:06,05,11,1, 12.0,1,1, 11.476, 10509.822, 523.616, 52848.335 25/06/27,04:28:06,06,11,1, 12.0,1,1, 11.476, 10509.811, 523.672, 52848.269 25/06/27,04:28:06,07,11,1, 12.0,1,1, 11.476, 10509.816, 523.714, 52848.307 25/06/27,04:28:06,08,11,1, 12.0,1,1, 11.476, 10509.850, 523.794, 52848.374 25/06/27,04:28:06,09,11,1, 12.0,1,1, 11.476, 10509.807, 523.860, 52848.350 25/06/27,04:28:06,10,11,1, 12.0,1,1, 11.476, 10509.792, 523.912, 52848.388 25/06/27,04:28:06,11,11,1, 12.0,1,1, 11.476, 10509.838, 523.961, 52848.337 25/06/27,04:28:06,12,11,1, 12.0,1,1, 11.476, 10509.829, 524.018, 52848.374 25/06/27,04:28:06,13,11,1, 12.0,1,1, 11.476, 10509.815, 524.089, 52848.344 25/06/27,04:28:06,14,11,1, 12.0,1,1, 11.476, 10509.823, 524.139, 52848.322 25/06/27,04:28:06,15,11,1, 12.0,1,1, 11.476, 10509.836, 524.193, 52848.306 25/06/27,04:28:06,16,11,1, 12.0,1,1, 11.476, 10509.837, 524.264, 52848.313 25/06/27,04:28:06,17,11,1, 12.0,1,1, 11.476, 10509.834, 524.326, 52848.425 25/06/27,04:28:06,18,11,1, 12.0,1,1, 11.476, 10509.852, 524.379, 52848.332 25/06/27,04:28:06,19,11,1, 12.0,1,1, 11.476, 10509.833, 524.426, 52848.365 25/06/27,04:28:07,00,12,1, 11.9,1,1, 11.474, 10509.828, 524.426, 52848.365 25/06/27,04:28:07,01,12,1, 11.9,1,1, 11.474, 10509.860, 524.544, 52848.404 25/06/27,04:28:07,02,12,1, 11.9,1,1, 11.474, 10509.850, 524.612, 52848.392 25/06/27,04:28:07,03,12,1, 11.9,1,1, 11.474, 10509.878, 524.657, 52848.342 25/06/27,04:28:07,04,12,1, 11.9,1,1, 11.474, 10509.865, 524.713, 52848.501 25/06/27,04:28:07,05,12,1, 11.9,1,1, 11.474, 10509.890, 524.792, 52848.328 25/06/27,04:28:07,06,12,1, 11.9,1,1, 11.474, 10509.875, 524.843, 52848.327 25/06/27,04:28:07,07,12,1, 11.9,1,1, 11.474, 10509.860, 524.885, 52848.414 25/06/27,04:28:07,08,12,1, 11.9,1,1, 11.474, 10509.883, 524.939, 52848.377 25/06/27,04:28:07,09,12,1, 11.9,1,1, 11.474, 10509.904, 524.998, 52848.377 25/06/27,04:28:07,10,12,1, 11.9,1,1, 11.474, 10509.907, 525.054, 52848.396 25/06/27,04:28:07,11,12,1, 11.9,1,1, 11.474, 10509.907, 525.125, 52848.387 25/06/27,04:28:07,12,12,1, 11.9,1,1, 11.474, 10509.905, 525.192, 52848.396 25/06/27,04:28:07,13,12,1, 11.9,1,1, 11.474, 10509.937, 525.241, 52848.464 25/06/27,04:28:07,14,12,1, 11.9,1,1, 11.474, 10509.937, 525.322, 52848.456 25/06/27,04:28:07,15,12,1, 11.9,1,1, 11.474, 10509.963, 525.348, 52848.295 25/06/27,04:28:07,16,12,1, 11.9,1,1, 11.474, 10509.924, 525.427, 52848.350 25/06/27,04:28:07,17,12,1, 11.9,1,1, 11.474, 10509.914, 525.477, 52848.417 25/06/27,04:28:07,18,12,1, 11.9,1,1, 11.474, 10509.939, 525.513, 52848.363 25/06/27,04:28:07,19,12,1, 11.9,1,1, 11.474, 10509.934, 525.612, 52848.456 25/06/27,04:28:08,00,11,1, 11.9,1,1, 11.476, 10509.928, 525.612, 52848.456 25/06/27,04:28:08,01,11,1, 11.9,1,1, 11.476, 10509.961, 525.695, 52848.397 25/06/27,04:28:08,02,11,1, 11.9,1,1, 11.476, 10509.976, 525.765, 52848.307 25/06/27,04:28:08,03,11,1, 11.9,1,1, 11.476, 10509.954, 525.806, 52848.402 25/06/27,04:28:08,04,11,1, 11.9,1,1, 11.476, 10509.968, 525.848, 52848.481 25/06/27,04:28:08,05,11,1, 11.9,1,1, 11.476, 10509.957, 525.938, 52848.440 25/06/27,04:28:08,06,11,1, 11.9,1,1, 11.476, 10509.983, 525.981, 52848.424 25/06/27,04:28:08,07,11,1, 11.9,1,1, 11.476, 10509.995, 526.033, 52848.450 25/06/27,04:28:08,08,11,1, 11.9,1,1, 11.476, 10510.010, 526.098, 52848.431 25/06/27,04:28:08,09,11,1, 11.9,1,1, 11.476, 10509.978, 526.117, 52848.390 25/06/27,04:28:08,10,11,1, 11.9,1,1, 11.476, 10510.026, 526.192, 52848.424 25/06/27,04:28:08,11,11,1, 11.9,1,1, 11.476, 10510.016, 526.260, 52848.371 25/06/27,04:28:08,12,11,1, 11.9,1,1, 11.476, 10510.030, 526.297, 52848.460 25/06/27,04:28:08,13,11,1, 11.9,1,1, 11.476, 10510.002, 526.357, 52848.441 25/06/27,04:28:08,14,11,1, 11.9,1,1, 11.476, 10510.059, 526.423, 52848.428 25/06/27,04:28:08,15,11,1, 11.9,1,1, 11.476, 10510.082, 526.449, 52848.357 25/06/27,04:28:08,16,11,1, 11.9,1,1, 11.476, 10510.092, 526.541, 52848.478 25/06/27,04:28:08,17,11,1, 11.9,1,1, 11.476, 10510.086, 526.565, 52848.471 25/06/27,04:28:08,18,11,1, 11.9,1,1, 11.476, 10510.071, 526.625, 52848.350 25/06/27,04:28:08,19,11,1, 11.9,1,1, 11.476, 10510.091, 526.696, 52848.447 25/06/27,04:28:09,00,10,1, 11.9,1,1, 11.477, 10510.087, 526.696, 52848.447 25/06/27,04:28:09,01,10,1, 11.9,1,1, 11.477, 10510.126, 526.791, 52848.404 25/06/27,04:28:09,02,10,1, 11.9,1,1, 11.477, 10510.120, 526.836, 52848.391 25/06/27,04:28:09,03,10,1, 11.9,1,1, 11.477, 10510.123, 526.867, 52848.423 25/06/27,04:28:09,04,10,1, 11.9,1,1, 11.477, 10510.127, 526.952, 52848.395 25/06/27,04:28:09,05,10,1, 11.9,1,1, 11.477, 10510.143, 526.979, 52848.426 25/06/27,04:28:09,06,10,1, 11.9,1,1, 11.477, 10510.167, 527.029, 52848.417 25/06/27,04:28:09,07,10,1, 11.9,1,1, 11.477, 10510.166, 527.114, 52848.499 25/06/27,04:28:09,08,10,1, 11.9,1,1, 11.477, 10510.163, 527.149, 52848.464 25/06/27,04:28:09,09,10,1, 11.9,1,1, 11.477, 10510.167, 527.196, 52848.423 25/06/27,04:28:09,10,10,1, 11.9,1,1, 11.477, 10510.188, 527.239, 52848.410 25/06/27,04:28:09,11,10,1, 11.9,1,1, 11.477, 10510.184, 527.288, 52848.450 25/06/27,04:28:09,12,10,1, 11.9,1,1, 11.477, 10510.217, 527.365, 52848.476 25/06/27,04:28:09,13,10,1, 11.9,1,1, 11.477, 10510.219, 527.427, 52848.462 25/06/27,04:28:09,14,10,1, 11.9,1,1, 11.477, 10510.202, 527.442, 52848.433 25/06/27,04:28:09,15,10,1, 11.9,1,1, 11.477, 10510.255, 527.546, 52848.441 25/06/27,04:28:09,16,10,1, 11.9,1,1, 11.477, 10510.242, 527.579, 52848.414 25/06/27,04:28:09,17,10,1, 11.9,1,1, 11.477, 10510.240, 527.604, 52848.401 25/06/27,04:28:09,18,10,1, 11.9,1,1, 11.477, 10510.247, 527.673, 52848.465 25/06/27,04:28:09,19,10,1, 11.9,1,1, 11.477, 10510.248, 527.691, 52848.434 25/06/27,04:28:10,00,10,1, 11.9,1,1, 11.472, 10510.246, 527.691, 52848.434 25/06/27,04:28:10,01,10,1, 11.9,1,1, 11.472, 10510.296, 527.842, 52848.503 25/06/27,04:28:10,02,10,1, 11.9,1,1, 11.472, 10510.296, 527.854, 52848.363 25/06/27,04:28:10,03,10,1, 11.9,1,1, 11.472, 10510.280, 527.907, 52848.379 25/06/27,04:28:10,04,10,1, 11.9,1,1, 11.472, 10510.331, 527.950, 52848.390 25/06/27,04:28:10,05,10,1, 11.9,1,1, 11.472, 10510.313, 528.007, 52848.467 25/06/27,04:28:10,06,10,1, 11.9,1,1, 11.472, 10510.316, 528.078, 52848.458 25/06/27,04:28:10,07,10,1, 11.9,1,1, 11.472, 10510.341, 528.123, 52848.408 25/06/27,04:28:10,08,10,1, 11.9,1,1, 11.472, 10510.375, 528.150, 52848.365 25/06/27,04:28:10,09,10,1, 11.9,1,1, 11.472, 10510.369, 528.217, 52848.447 25/06/27,04:28:10,10,10,1, 11.9,1,1, 11.472, 10510.364, 528.254, 52848.459 25/06/27,04:28:10,11,10,1, 11.9,1,1, 11.472, 10510.399, 528.323, 52848.447 25/06/27,04:28:10,12,10,1, 11.9,1,1, 11.472, 10510.393, 528.394, 52848.391 25/06/27,04:28:10,13,10,1, 11.9,1,1, 11.472, 10510.388, 528.430, 52848.452 25/06/27,04:28:10,14,10,1, 11.9,1,1, 11.472, 10510.415, 528.482, 52848.354 25/06/27,04:28:10,15,10,1, 11.9,1,1, 11.472, 10510.438, 528.530, 52848.384 25/06/27,04:28:10,16,10,1, 11.9,1,1, 11.472, 10510.425, 528.561, 52848.428 25/06/27,04:28:10,17,10,1, 11.9,1,1, 11.472, 10510.455, 528.610, 52848.418 25/06/27,04:28:10,18,10,1, 11.9,1,1, 11.472, 10510.448, 528.657, 52848.398 25/06/27,04:28:10,19,10,1, 11.9,1,1, 11.472, 10510.452, 528.692, 52848.377 25/06/27,04:28:11,00,11,1, 12.0,1,1, 11.475, 10510.446, 528.692, 52848.377 25/06/27,04:28:11,01,11,1, 12.0,1,1, 11.475, 10510.450, 528.786, 52848.333 25/06/27,04:28:11,02,11,1, 12.0,1,1, 11.475, 10510.491, 528.849, 52848.450 25/06/27,04:28:11,03,11,1, 12.0,1,1, 11.475, 10510.494, 528.897, 52848.380 25/06/27,04:28:11,04,11,1, 12.0,1,1, 11.475, 10510.488, 528.927, 52848.394 25/06/27,04:28:11,05,11,1, 12.0,1,1, 11.475, 10510.491, 528.976, 52848.436 25/06/27,04:28:11,06,11,1, 12.0,1,1, 11.475, 10510.496, 529.038, 52848.433 25/06/27,04:28:11,07,11,1, 12.0,1,1, 11.475, 10510.520, 529.047, 52848.388 25/06/27,04:28:11,08,11,1, 12.0,1,1, 11.475, 10510.537, 529.094, 52848.444 25/06/27,04:28:11,09,11,1, 12.0,1,1, 11.475, 10510.549, 529.147, 52848.387 25/06/27,04:28:11,10,11,1, 12.0,1,1, 11.475, 10510.559, 529.164, 52848.388 25/06/27,04:28:11,11,11,1, 12.0,1,1, 11.475, 10510.554, 529.244, 52848.429 25/06/27,04:28:11,12,11,1, 12.0,1,1, 11.475, 10510.579, 529.267, 52848.354 25/06/27,04:28:11,13,11,1, 12.0,1,1, 11.475, 10510.595, 529.303, 52848.353 25/06/27,04:28:11,14,11,1, 12.0,1,1, 11.475, 10510.601, 529.368, 52848.392 25/06/27,04:28:11,15,11,1, 12.0,1,1, 11.475, 10510.608, 529.391, 52848.300 25/06/27,04:28:11,16,11,1, 12.0,1,1, 11.475, 10510.603, 529.435, 52848.357 25/06/27,04:28:11,17,11,1, 12.0,1,1, 11.475, 10510.605, 529.465, 52848.368 25/06/27,04:28:11,18,11,1, 12.0,1,1, 11.475, 10510.622, 529.497, 52848.341 25/06/27,04:28:11,19,11,1, 12.0,1,1, 11.475, 10510.667, 529.571, 52848.358 25/06/27,04:28:12,00,12,1, 11.9,1,1, 11.475, 10510.663, 529.571, 52848.358 25/06/27,04:28:12,01,12,1, 11.9,1,1, 11.475, 10510.663, 529.610, 52848.227 25/06/27,04:28:12,02,12,1, 11.9,1,1, 11.475, 10510.682, 529.700, 52848.343 25/06/27,04:28:12,03,12,1, 11.9,1,1, 11.475, 10510.689, 529.705, 52848.327 25/06/27,04:28:12,04,12,1, 11.9,1,1, 11.475, 10510.700, 529.752, 52848.310 25/06/27,04:28:12,05,12,1, 11.9,1,1, 11.475, 10510.682, 529.826, 52848.336 25/06/27,04:28:12,06,12,1, 11.9,1,1, 11.475, 10510.704, 529.846, 52848.321 25/06/27,04:28:12,07,12,1, 11.9,1,1, 11.475, 10510.710, 529.873, 52848.275 25/06/27,04:28:12,08,12,1, 11.9,1,1, 11.475, 10510.703, 529.956, 52848.326 25/06/27,04:28:12,09,12,1, 11.9,1,1, 11.475, 10510.742, 529.931, 52848.317 25/06/27,04:28:12,10,12,1, 11.9,1,1, 11.475, 10510.755, 529.977, 52848.288 25/06/27,04:28:12,11,12,1, 11.9,1,1, 11.475, 10510.781, 530.049, 52848.335 25/06/27,04:28:12,12,12,1, 11.9,1,1, 11.475, 10510.764, 530.045, 52848.306 25/06/27,04:28:12,13,12,1, 11.9,1,1, 11.475, 10510.785, 530.098, 52848.360 25/06/27,04:28:12,14,12,1, 11.9,1,1, 11.475, 10510.791, 530.155, 52848.324 25/06/27,04:28:12,15,12,1, 11.9,1,1, 11.475, 10510.788, 530.173, 52848.307 25/06/27,04:28:12,16,12,1, 11.9,1,1, 11.475, 10510.822, 530.186, 52848.303 25/06/27,04:28:12,17,12,1, 11.9,1,1, 11.475, 10510.810, 530.241, 52848.306 25/06/27,04:28:12,18,12,1, 11.9,1,1, 11.475, 10510.823, 530.252, 52848.292 25/06/27,04:28:12,19,12,1, 11.9,1,1, 11.475, 10510.843, 530.298, 52848.201 25/06/27,04:28:13,00,12,1, 11.9,1,1, 11.477, 10510.838, 530.298, 52848.201 25/06/27,04:28:13,01,12,1, 11.9,1,1, 11.477, 10510.834, 530.370, 52848.325 25/06/27,04:28:13,02,12,1, 11.9,1,1, 11.477, 10510.869, 530.416, 52848.290 25/06/27,04:28:13,03,12,1, 11.9,1,1, 11.477, 10510.859, 530.445, 52848.268 25/06/27,04:28:13,04,12,1, 11.9,1,1, 11.477, 10510.875, 530.490, 52848.279 25/06/27,04:28:13,05,12,1, 11.9,1,1, 11.477, 10510.885, 530.534, 52848.201 25/06/27,04:28:13,06,12,1, 11.9,1,1, 11.477, 10510.893, 530.547, 52848.169 25/06/27,04:28:13,07,12,1, 11.9,1,1, 11.477, 10510.912, 530.573, 52848.152 25/06/27,04:28:13,08,12,1, 11.9,1,1, 11.477, 10510.912, 530.613, 52848.309 25/06/27,04:28:13,09,12,1, 11.9,1,1, 11.477, 10510.936, 530.625, 52848.272 25/06/27,04:28:13,10,12,1, 11.9,1,1, 11.477, 10510.945, 530.685, 52848.190 25/06/27,04:28:13,11,12,1, 11.9,1,1, 11.477, 10510.941, 530.714, 52848.234 25/06/27,04:28:13,12,12,1, 11.9,1,1, 11.477, 10510.944, 530.758, 52848.243 25/06/27,04:28:13,13,12,1, 11.9,1,1, 11.477, 10510.939, 530.806, 52848.173 25/06/27,04:28:13,14,12,1, 11.9,1,1, 11.477, 10510.979, 530.813, 52848.116 25/06/27,04:28:13,15,12,1, 11.9,1,1, 11.477, 10510.970, 530.849, 52848.195 25/06/27,04:28:13,16,12,1, 11.9,1,1, 11.477, 10510.982, 530.867, 52848.196 25/06/27,04:28:13,17,12,1, 11.9,1,1, 11.477, 10510.978, 530.894, 52848.105 25/06/27,04:28:13,18,12,1, 11.9,1,1, 11.477, 10510.988, 530.974, 52848.210 25/06/27,04:28:13,19,12,1, 11.9,1,1, 11.477, 10511.007, 530.970, 52848.103 25/06/27,04:28:14,00,10,1, 11.9,1,1, 11.474, 10511.005, 530.970, 52848.103 25/06/27,04:28:14,01,10,1, 11.9,1,1, 11.474, 10511.001, 531.025, 52848.229 25/06/27,04:28:14,02,10,1, 11.9,1,1, 11.474, 10510.997, 531.047, 52848.140 25/06/27,04:28:14,03,10,1, 11.9,1,1, 11.474, 10510.996, 531.083, 52848.069 25/06/27,04:28:14,04,10,1, 11.9,1,1, 11.474, 10510.990, 531.145, 52848.185 25/06/27,04:28:14,05,10,1, 11.9,1,1, 11.474, 10511.032, 531.141, 52848.086 25/06/27,04:28:14,06,10,1, 11.9,1,1, 11.474, 10511.022, 531.179, 52848.098 25/06/27,04:28:14,07,10,1, 11.9,1,1, 11.474, 10511.054, 531.210, 52848.059 25/06/27,04:28:14,08,10,1, 11.9,1,1, 11.474, 10511.036, 531.229, 52848.127 25/06/27,04:28:14,09,10,1, 11.9,1,1, 11.474, 10511.034, 531.273, 52848.055 25/06/27,04:28:14,10,10,1, 11.9,1,1, 11.474, 10511.034, 531.313, 52848.076 25/06/27,04:28:14,11,10,1, 11.9,1,1, 11.474, 10511.049, 531.323, 52848.105 25/06/27,04:28:14,12,10,1, 11.9,1,1, 11.474, 10511.039, 531.375, 52848.118 25/06/27,04:28:14,13,10,1, 11.9,1,1, 11.474, 10511.034, 531.402, 52848.116 25/06/27,04:28:14,14,10,1, 11.9,1,1, 11.474, 10511.080, 531.425, 52848.146 25/06/27,04:28:14,15,10,1, 11.9,1,1, 11.474, 10511.078, 531.437, 52848.129 25/06/27,04:28:14,16,10,1, 11.9,1,1, 11.474, 10511.077, 531.475, 52848.028 25/06/27,04:28:14,17,10,1, 11.9,1,1, 11.474, 10511.090, 531.519, 52848.046 25/06/27,04:28:14,18,10,1, 11.9,1,1, 11.474, 10511.094, 531.547, 52848.056 25/06/27,04:28:14,19,10,1, 11.9,1,1, 11.474, 10511.112, 531.564, 52848.052 25/06/27,04:28:15,00,10,1, 11.9,1,1, 11.476, 10511.105, 531.564, 52848.052 25/06/27,04:28:15,01,10,1, 11.9,1,1, 11.476, 10511.147, 531.642, 52848.116 25/06/27,04:28:15,02,10,1, 11.9,1,1, 11.476, 10511.156, 531.673, 52848.049 25/06/27,04:28:15,03,10,1, 11.9,1,1, 11.476, 10511.151, 531.695, 52848.031 25/06/27,04:28:15,04,10,1, 11.9,1,1, 11.476, 10511.132, 531.736, 52848.059 25/06/27,04:28:15,05,10,1, 11.9,1,1, 11.476, 10511.159, 531.763, 52848.114 25/06/27,04:28:15,06,10,1, 11.9,1,1, 11.476, 10511.176, 531.796, 52847.989 25/06/27,04:28:15,07,10,1, 11.9,1,1, 11.476, 10511.213, 531.829, 52847.989 25/06/27,04:28:15,08,10,1, 11.9,1,1, 11.476, 10511.193, 531.867, 52848.071 25/06/27,04:28:15,09,10,1, 11.9,1,1, 11.476, 10511.198, 531.887, 52848.053 25/06/27,04:28:15,10,10,1, 11.9,1,1, 11.476, 10511.223, 531.908, 52848.053 25/06/27,04:28:15,11,10,1, 11.9,1,1, 11.476, 10511.198, 531.952, 52848.013 25/06/27,04:28:15,12,10,1, 11.9,1,1, 11.476, 10511.224, 531.992, 52848.019 25/06/27,04:28:15,13,10,1, 11.9,1,1, 11.476, 10511.241, 532.018, 52848.063 25/06/27,04:28:15,14,10,1, 11.9,1,1, 11.476, 10511.256, 532.049, 52848.049 25/06/27,04:28:15,15,10,1, 11.9,1,1, 11.476, 10511.236, 532.091, 52848.085 25/06/27,04:28:15,16,10,1, 11.9,1,1, 11.476, 10511.267, 532.121, 52847.971 25/06/27,04:28:15,17,10,1, 11.9,1,1, 11.476, 10511.265, 532.159, 52848.086 25/06/27,04:28:15,18,10,1, 11.9,1,1, 11.476, 10511.279, 532.188, 52848.027 25/06/27,04:28:15,19,10,1, 11.9,1,1, 11.476, 10511.298, 532.202, 52848.011 25/06/27,04:28:16,00,10,1, 12.0,1,1, 11.474, 10511.297, 532.202, 52848.011 25/06/27,04:28:16,01,10,1, 12.0,1,1, 11.474, 10511.298, 532.273, 52848.006 25/06/27,04:28:16,02,10,1, 12.0,1,1, 11.474, 10511.311, 532.294, 52847.964 25/06/27,04:28:16,03,10,1, 12.0,1,1, 11.474, 10511.326, 532.343, 52847.991 25/06/27,04:28:16,04,10,1, 12.0,1,1, 11.474, 10511.317, 532.382, 52848.037 25/06/27,04:28:16,05,10,1, 12.0,1,1, 11.474, 10511.316, 532.415, 52847.971 25/06/27,04:28:16,06,10,1, 12.0,1,1, 11.474, 10511.332, 532.452, 52848.032 25/06/27,04:28:16,07,10,1, 12.0,1,1, 11.474, 10511.349, 532.452, 52847.944 25/06/27,04:28:16,08,10,1, 12.0,1,1, 11.474, 10511.358, 532.493, 52848.065 25/06/27,04:28:16,09,10,1, 12.0,1,1, 11.474, 10511.365, 532.535, 52848.017 25/06/27,04:28:16,10,10,1, 12.0,1,1, 11.474, 10511.365, 532.585, 52848.009 25/06/27,04:28:16,11,10,1, 12.0,1,1, 11.474, 10511.375, 532.619, 52847.939 25/06/27,04:28:16,12,10,1, 12.0,1,1, 11.474, 10511.357, 532.647, 52847.997 25/06/27,04:28:16,13,10,1, 12.0,1,1, 11.474, 10511.391, 532.657, 52847.905 25/06/27,04:28:16,14,10,1, 12.0,1,1, 11.474, 10511.407, 532.715, 52847.919 25/06/27,04:28:16,15,10,1, 12.0,1,1, 11.474, 10511.425, 532.722, 52847.980 25/06/27,04:28:16,16,10,1, 12.0,1,1, 11.474, 10511.403, 532.771, 52847.878 25/06/27,04:28:16,17,10,1, 12.0,1,1, 11.474, 10511.413, 532.816, 52847.979 25/06/27,04:28:16,18,10,1, 12.0,1,1, 11.474, 10511.425, 532.836, 52847.920 25/06/27,04:28:16,19,10,1, 12.0,1,1, 11.474, 10511.447, 532.916, 52847.931 25/06/27,04:28:17,00,11,1, 11.9,1,1, 11.476, 10511.447, 532.916, 52847.931 25/06/27,04:28:17,01,11,1, 11.9,1,1, 11.476, 10511.449, 532.943, 52847.973 25/06/27,04:28:17,02,11,1, 11.9,1,1, 11.476, 10511.467, 532.992, 52847.972 25/06/27,04:28:17,03,11,1, 11.9,1,1, 11.476, 10511.473, 533.015, 52847.952 25/06/27,04:28:17,04,11,1, 11.9,1,1, 11.476, 10511.485, 533.041, 52847.875 25/06/27,04:28:17,05,11,1, 11.9,1,1, 11.476, 10511.491, 533.083, 52847.927 25/06/27,04:28:17,06,11,1, 11.9,1,1, 11.476, 10511.511, 533.108, 52847.945 25/06/27,04:28:17,07,11,1, 11.9,1,1, 11.476, 10511.520, 533.151, 52847.948 25/06/27,04:28:17,08,11,1, 11.9,1,1, 11.476, 10511.541, 533.195, 52847.950 25/06/27,04:28:17,09,11,1, 11.9,1,1, 11.476, 10511.556, 533.211, 52847.884 25/06/27,04:28:17,10,11,1, 11.9,1,1, 11.476, 10511.555, 533.265, 52847.942 25/06/27,04:28:17,11,11,1, 11.9,1,1, 11.476, 10511.565, 533.286, 52847.935 25/06/27,04:28:17,12,11,1, 11.9,1,1, 11.476, 10511.555, 533.316, 52847.924 25/06/27,04:28:17,13,11,1, 11.9,1,1, 11.476, 10511.564, 533.371, 52847.926 25/06/27,04:28:17,14,11,1, 11.9,1,1, 11.476, 10511.564, 533.398, 52847.912 25/06/27,04:28:17,15,11,1, 11.9,1,1, 11.476, 10511.588, 533.417, 52847.944 25/06/27,04:28:17,16,11,1, 11.9,1,1, 11.476, 10511.612, 533.475, 52847.891 25/06/27,04:28:17,17,11,1, 11.9,1,1, 11.476, 10511.607, 533.493, 52847.909 25/06/27,04:28:17,18,11,1, 11.9,1,1, 11.476, 10511.609, 533.521, 52847.928 25/06/27,04:28:17,19,11,1, 11.9,1,1, 11.476, 10511.593, 533.582, 52847.879 25/06/27,04:28:18,00,11,1, 11.9,1,1, 11.474, 10511.589, 533.582, 52847.879 25/06/27,04:28:18,01,11,1, 11.9,1,1, 11.474, 10511.634, 533.620, 52847.838 25/06/27,04:28:18,02,11,1, 11.9,1,1, 11.474, 10511.633, 533.672, 52847.861 25/06/27,04:28:18,03,11,1, 11.9,1,1, 11.474, 10511.630, 533.695, 52847.855 25/06/27,04:28:18,04,11,1, 11.9,1,1, 11.474, 10511.666, 533.766, 52847.893 25/06/27,04:28:18,05,11,1, 11.9,1,1, 11.474, 10511.678, 533.762, 52847.855 25/06/27,04:28:18,06,11,1, 11.9,1,1, 11.474, 10511.683, 533.798, 52847.842 25/06/27,04:28:18,07,11,1, 11.9,1,1, 11.474, 10511.711, 533.859, 52847.883 25/06/27,04:28:18,08,11,1, 11.9,1,1, 11.474, 10511.741, 533.880, 52847.863 25/06/27,04:28:18,09,11,1, 11.9,1,1, 11.474, 10511.715, 533.894, 52847.925 25/06/27,04:28:18,10,11,1, 11.9,1,1, 11.474, 10511.743, 533.933, 52847.794 25/06/27,04:28:18,11,11,1, 11.9,1,1, 11.474, 10511.762, 533.954, 52847.808 25/06/27,04:28:18,12,11,1, 11.9,1,1, 11.474, 10511.763, 534.023, 52847.884 25/06/27,04:28:18,13,11,1, 11.9,1,1, 11.474, 10511.755, 534.054, 52847.931 25/06/27,04:28:18,14,11,1, 11.9,1,1, 11.474, 10511.767, 534.061, 52847.787 25/06/27,04:28:18,15,11,1, 11.9,1,1, 11.474, 10511.792, 534.097, 52847.864 25/06/27,04:28:18,16,11,1, 11.9,1,1, 11.474, 10511.787, 534.134, 52847.879 25/06/27,04:28:18,17,11,1, 11.9,1,1, 11.474, 10511.806, 534.175, 52847.817 25/06/27,04:28:18,18,11,1, 11.9,1,1, 11.474, 10511.831, 534.194, 52847.908 25/06/27,04:28:18,19,11,1, 11.9,1,1, 11.474, 10511.795, 534.241, 52847.773 25/06/27,04:28:19,00,12,1, 11.8,1,1, 11.476, 10511.789, 534.241, 52847.773 25/06/27,04:28:19,01,12,1, 11.8,1,1, 11.476, 10511.841, 534.297, 52847.813 25/06/27,04:28:19,02,12,1, 11.8,1,1, 11.476, 10511.839, 534.333, 52847.772 25/06/27,04:28:19,03,12,1, 11.8,1,1, 11.476, 10511.825, 534.333, 52847.835 25/06/27,04:28:19,04,12,1, 11.8,1,1, 11.476, 10511.823, 534.382, 52847.857 25/06/27,04:28:19,05,12,1, 11.8,1,1, 11.476, 10511.845, 534.402, 52847.846 25/06/27,04:28:19,06,12,1, 11.8,1,1, 11.476, 10511.859, 534.442, 52847.853 25/06/27,04:28:19,07,12,1, 11.8,1,1, 11.476, 10511.865, 534.472, 52847.777 25/06/27,04:28:19,08,12,1, 11.8,1,1, 11.476, 10511.863, 534.460, 52847.781 25/06/27,04:28:19,09,12,1, 11.8,1,1, 11.476, 10511.872, 534.525, 52847.763 25/06/27,04:28:19,10,12,1, 11.8,1,1, 11.476, 10511.878, 534.553, 52847.730 25/06/27,04:28:19,11,12,1, 11.8,1,1, 11.476, 10511.873, 534.562, 52847.762 25/06/27,04:28:19,12,12,1, 11.8,1,1, 11.476, 10511.893, 534.613, 52847.716 25/06/27,04:28:19,13,12,1, 11.8,1,1, 11.476, 10511.881, 534.611, 52847.760 25/06/27,04:28:19,14,12,1, 11.8,1,1, 11.476, 10511.893, 534.652, 52847.772 25/06/27,04:28:19,15,12,1, 11.8,1,1, 11.476, 10511.910, 534.688, 52847.826 25/06/27,04:28:19,16,12,1, 11.8,1,1, 11.476, 10511.885, 534.712, 52847.701 25/06/27,04:28:19,17,12,1, 11.8,1,1, 11.476, 10511.889, 534.757, 52847.771 25/06/27,04:28:19,18,12,1, 11.8,1,1, 11.476, 10511.926, 534.786, 52847.825 25/06/27,04:28:19,19,12,1, 11.8,1,1, 11.476, 10511.911, 534.793, 52847.791 25/06/27,04:28:20,00,12,1, 12.0,1,1, 11.472, 10511.906, 534.793, 52847.791 25/06/27,04:28:20,01,12,1, 12.0,1,1, 11.472, 10511.946, 534.825, 52847.767 25/06/27,04:28:20,02,12,1, 12.0,1,1, 11.472, 10511.923, 534.836, 52847.791 25/06/27,04:28:20,03,12,1, 12.0,1,1, 11.472, 10511.939, 534.884, 52847.830 25/06/27,04:28:20,04,12,1, 12.0,1,1, 11.472, 10511.945, 534.905, 52847.803 25/06/27,04:28:20,05,12,1, 12.0,1,1, 11.472, 10511.924, 534.922, 52847.697 25/06/27,04:28:20,06,12,1, 12.0,1,1, 11.472, 10511.957, 534.956, 52847.709 25/06/27,04:28:20,07,12,1, 12.0,1,1, 11.472, 10511.945, 534.963, 52847.748 25/06/27,04:28:20,08,12,1, 12.0,1,1, 11.472, 10511.956, 535.005, 52847.655 25/06/27,04:28:20,09,12,1, 12.0,1,1, 11.472, 10512.002, 535.024, 52847.854 25/06/27,04:28:20,10,12,1, 12.0,1,1, 11.472, 10511.947, 535.038, 52847.546 25/06/27,04:28:20,11,12,1, 12.0,1,1, 11.472, 10511.950, 535.070, 52847.674 25/06/27,04:28:20,12,12,1, 12.0,1,1, 11.472, 10511.959, 535.082, 52847.665 25/06/27,04:28:20,13,12,1, 12.0,1,1, 11.472, 10511.956, 535.084, 52847.622 25/06/27,04:28:20,14,12,1, 12.0,1,1, 11.472, 10511.988, 535.112, 52847.671 25/06/27,04:28:20,15,12,1, 12.0,1,1, 11.472, 10511.980, 535.145, 52847.715 25/06/27,04:28:20,16,12,1, 12.0,1,1, 11.472, 10512.002, 535.143, 52847.720 25/06/27,04:28:20,17,12,1, 12.0,1,1, 11.472, 10511.980, 535.164, 52847.635 25/06/27,04:28:20,18,12,1, 12.0,1,1, 11.472, 10512.011, 535.202, 52847.603 25/06/27,04:28:20,19,12,1, 12.0,1,1, 11.472, 10511.977, 535.227, 52847.696 25/06/27,04:28:21,00,11,1, 12.0,1,1, 11.475, 10511.973, 535.227, 52847.696 25/06/27,04:28:21,01,11,1, 12.0,1,1, 11.475, 10511.964, 535.239, 52847.588 25/06/27,04:28:21,02,11,1, 12.0,1,1, 11.475, 10511.956, 535.274, 52847.687 25/06/27,04:28:21,03,11,1, 12.0,1,1, 11.475, 10511.982, 535.285, 52847.619 25/06/27,04:28:21,04,11,1, 12.0,1,1, 11.475, 10511.986, 535.302, 52847.658 25/06/27,04:28:21,05,11,1, 12.0,1,1, 11.475, 10511.971, 535.314, 52847.593 25/06/27,04:28:21,06,11,1, 12.0,1,1, 11.475, 10511.988, 535.355, 52847.674 25/06/27,04:28:21,07,11,1, 12.0,1,1, 11.475, 10511.997, 535.342, 52847.584 25/06/27,04:28:21,08,11,1, 12.0,1,1, 11.475, 10512.000, 535.351, 52847.628 25/06/27,04:28:21,09,11,1, 12.0,1,1, 11.475, 10511.988, 535.400, 52847.570 25/06/27,04:28:21,10,11,1, 12.0,1,1, 11.475, 10511.995, 535.405, 52847.601 25/06/27,04:28:21,11,11,1, 12.0,1,1, 11.475, 10512.005, 535.418, 52847.562 25/06/27,04:28:21,12,11,1, 12.0,1,1, 11.475, 10512.012, 535.443, 52847.567 25/06/27,04:28:21,13,11,1, 12.0,1,1, 11.475, 10512.011, 535.471, 52847.596 25/06/27,04:28:21,14,11,1, 12.0,1,1, 11.475, 10512.001, 535.477, 52847.552 25/06/27,04:28:21,15,11,1, 12.0,1,1, 11.475, 10512.005, 535.490, 52847.575 25/06/27,04:28:21,16,11,1, 12.0,1,1, 11.475, 10512.015, 535.511, 52847.570 25/06/27,04:28:21,17,11,1, 12.0,1,1, 11.475, 10512.034, 535.543, 52847.605 25/06/27,04:28:21,18,11,1, 12.0,1,1, 11.475, 10512.036, 535.524, 52847.511 25/06/27,04:28:21,19,11,1, 12.0,1,1, 11.475, 10512.032, 535.571, 52847.516 25/06/27,04:28:22,00,12,1, 12.0,1,1, 11.475, 10512.031, 535.571, 52847.516 25/06/27,04:28:22,01,12,1, 12.0,1,1, 11.475, 10512.020, 535.599, 52847.518 25/06/27,04:28:22,02,12,1, 12.0,1,1, 11.475, 10512.025, 535.606, 52847.500 25/06/27,04:28:22,03,12,1, 12.0,1,1, 11.475, 10512.030, 535.646, 52847.437 25/06/27,04:28:22,04,12,1, 12.0,1,1, 11.475, 10512.027, 535.639, 52847.467 25/06/27,04:28:22,05,12,1, 12.0,1,1, 11.475, 10512.070, 535.673, 52847.440 25/06/27,04:28:22,06,12,1, 12.0,1,1, 11.475, 10512.026, 535.670, 52847.418 25/06/27,04:28:22,07,12,1, 12.0,1,1, 11.475, 10512.084, 535.704, 52847.394 25/06/27,04:28:22,08,12,1, 12.0,1,1, 11.475, 10512.034, 535.742, 52847.532 25/06/27,04:28:22,09,12,1, 12.0,1,1, 11.475, 10512.054, 535.711, 52847.470 25/06/27,04:28:22,10,12,1, 12.0,1,1, 11.475, 10512.080, 535.746, 52847.414 25/06/27,04:28:22,11,12,1, 12.0,1,1, 11.475, 10512.048, 535.761, 52847.454 25/06/27,04:28:22,12,12,1, 12.0,1,1, 11.475, 10512.080, 535.771, 52847.450 25/06/27,04:28:22,13,12,1, 12.0,1,1, 11.475, 10512.074, 535.786, 52847.399 25/06/27,04:28:22,14,12,1, 12.0,1,1, 11.475, 10512.045, 535.798, 52847.406 25/06/27,04:28:22,15,12,1, 12.0,1,1, 11.475, 10512.069, 535.793, 52847.342 25/06/27,04:28:22,16,12,1, 12.0,1,1, 11.475, 10512.090, 535.842, 52847.438 25/06/27,04:28:22,17,12,1, 12.0,1,1, 11.475, 10512.094, 535.827, 52847.373 25/06/27,04:28:22,18,12,1, 12.0,1,1, 11.475, 10512.070, 535.841, 52847.322 25/06/27,04:28:22,19,12,1, 12.0,1,1, 11.475, 10512.098, 535.876, 52847.353 25/06/27,04:28:23,00,12,1, 11.9,1,1, 11.474, 10512.098, 535.876, 52847.353 25/06/27,04:28:23,01,12,1, 11.9,1,1, 11.474, 10512.114, 535.879, 52847.348 25/06/27,04:28:23,02,12,1, 11.9,1,1, 11.474, 10512.099, 535.920, 52847.323 25/06/27,04:28:23,03,12,1, 11.9,1,1, 11.474, 10512.093, 535.914, 52847.375 25/06/27,04:28:23,04,12,1, 11.9,1,1, 11.474, 10512.115, 535.959, 52847.323 25/06/27,04:28:23,05,12,1, 11.9,1,1, 11.474, 10512.101, 535.937, 52847.378 25/06/27,04:28:23,06,12,1, 11.9,1,1, 11.474, 10512.106, 535.956, 52847.291 25/06/27,04:28:23,07,12,1, 11.9,1,1, 11.474, 10512.122, 535.987, 52847.322 25/06/27,04:28:23,08,12,1, 11.9,1,1, 11.474, 10512.102, 536.007, 52847.320 25/06/27,04:28:23,09,12,1, 11.9,1,1, 11.474, 10512.136, 535.989, 52847.220 25/06/27,04:28:23,10,12,1, 11.9,1,1, 11.474, 10512.130, 536.035, 52847.288 25/06/27,04:28:23,11,12,1, 11.9,1,1, 11.474, 10512.142, 536.021, 52847.266 25/06/27,04:28:23,12,12,1, 11.9,1,1, 11.474, 10512.122, 536.070, 52847.352 25/06/27,04:28:23,13,12,1, 11.9,1,1, 11.474, 10512.134, 536.064, 52847.298 25/06/27,04:28:23,14,12,1, 11.9,1,1, 11.474, 10512.117, 536.091, 52847.274 25/06/27,04:28:23,15,12,1, 11.9,1,1, 11.474, 10512.137, 536.087, 52847.274 25/06/27,04:28:23,16,12,1, 11.9,1,1, 11.474, 10512.158, 536.106, 52847.237 25/06/27,04:28:23,17,12,1, 11.9,1,1, 11.474, 10512.137, 536.134, 52847.232 25/06/27,04:28:23,18,12,1, 11.9,1,1, 11.474, 10512.170, 536.169, 52847.352 25/06/27,04:28:23,19,12,1, 11.9,1,1, 11.474, 10512.149, 536.144, 52847.249 25/06/27,04:28:24,00,12,1, 11.9,1,1, 11.475, 10512.148, 536.144, 52847.249 25/06/27,04:28:24,01,12,1, 11.9,1,1, 11.475, 10512.172, 536.183, 52847.222 25/06/27,04:28:24,02,12,1, 11.9,1,1, 11.475, 10512.166, 536.201, 52847.240 25/06/27,04:28:24,03,12,1, 11.9,1,1, 11.475, 10512.206, 536.216, 52847.211 25/06/27,04:28:24,04,12,1, 11.9,1,1, 11.475, 10512.209, 536.235, 52847.235 25/06/27,04:28:24,05,12,1, 11.9,1,1, 11.475, 10512.211, 536.227, 52847.140 25/06/27,04:28:24,06,12,1, 11.9,1,1, 11.475, 10512.206, 536.261, 52847.174 25/06/27,04:28:24,07,12,1, 11.9,1,1, 11.475, 10512.214, 536.293, 52847.105 25/06/27,04:28:24,08,12,1, 11.9,1,1, 11.475, 10512.219, 536.296, 52847.112 25/06/27,04:28:24,09,12,1, 11.9,1,1, 11.475, 10512.240, 536.321, 52847.114 25/06/27,04:28:24,10,12,1, 11.9,1,1, 11.475, 10512.217, 536.346, 52847.156 25/06/27,04:28:24,11,12,1, 11.9,1,1, 11.475, 10512.236, 536.337, 52847.095 25/06/27,04:28:24,12,12,1, 11.9,1,1, 11.475, 10512.238, 536.392, 52847.196 25/06/27,04:28:24,13,12,1, 11.9,1,1, 11.475, 10512.269, 536.356, 52847.106 25/06/27,04:28:24,14,12,1, 11.9,1,1, 11.475, 10512.255, 536.393, 52847.106 25/06/27,04:28:24,15,12,1, 11.9,1,1, 11.475, 10512.261, 536.416, 52847.066 25/06/27,04:28:24,16,12,1, 11.9,1,1, 11.475, 10512.259, 536.420, 52847.088 25/06/27,04:28:24,17,12,1, 11.9,1,1, 11.475, 10512.303, 536.445, 52847.180 25/06/27,04:28:24,18,12,1, 11.9,1,1, 11.475, 10512.286, 536.466, 52847.095 25/06/27,04:28:24,19,12,1, 11.9,1,1, 11.475, 10512.243, 536.489, 52847.101 25/06/27,04:28:25,00,12,1, 11.9,1,1, 11.475, 10512.240, 536.489, 52847.101 25/06/27,04:28:25,01,12,1, 11.9,1,1, 11.475, 10512.287, 536.509, 52847.004 25/06/27,04:28:25,02,12,1, 11.9,1,1, 11.475, 10512.313, 536.529, 52847.020 25/06/27,04:28:25,03,12,1, 11.9,1,1, 11.475, 10512.332, 536.561, 52847.011 25/06/27,04:28:25,04,12,1, 11.9,1,1, 11.475, 10512.307, 536.563, 52847.046 25/06/27,04:28:25,05,12,1, 11.9,1,1, 11.475, 10512.340, 536.571, 52847.017 25/06/27,04:28:25,06,12,1, 11.9,1,1, 11.475, 10512.341, 536.591, 52847.059 25/06/27,04:28:25,07,12,1, 11.9,1,1, 11.475, 10512.321, 536.578, 52846.970 25/06/27,04:28:25,08,12,1, 11.9,1,1, 11.475, 10512.335, 536.613, 52847.012 25/06/27,04:28:25,09,12,1, 11.9,1,1, 11.475, 10512.361, 536.630, 52846.994 25/06/27,04:28:25,10,12,1, 11.9,1,1, 11.475, 10512.351, 536.630, 52846.991 25/06/27,04:28:25,11,12,1, 11.9,1,1, 11.475, 10512.359, 536.666, 52847.000 25/06/27,04:28:25,12,12,1, 11.9,1,1, 11.475, 10512.338, 536.677, 52846.995 25/06/27,04:28:25,13,12,1, 11.9,1,1, 11.475, 10512.355, 536.681, 52846.969 25/06/27,04:28:25,14,12,1, 11.9,1,1, 11.475, 10512.379, 536.709, 52846.964 25/06/27,04:28:25,15,12,1, 11.9,1,1, 11.475, 10512.379, 536.723, 52846.954 25/06/27,04:28:25,16,12,1, 11.9,1,1, 11.475, 10512.398, 536.728, 52846.944 25/06/27,04:28:25,17,12,1, 11.9,1,1, 11.475, 10512.370, 536.757, 52846.913 25/06/27,04:28:25,18,12,1, 11.9,1,1, 11.475, 10512.409, 536.764, 52846.918 25/06/27,04:28:25,19,12,1, 11.9,1,1, 11.475, 10512.391, 536.767, 52846.925 25/06/27,04:28:26,00,12,1, 11.9,1,1, 11.478, 10512.390, 536.767, 52846.925 25/06/27,04:28:26,01,12,1, 11.9,1,1, 11.478, 10512.397, 536.802, 52846.915 25/06/27,04:28:26,02,12,1, 11.9,1,1, 11.478, 10512.394, 536.801, 52846.880 25/06/27,04:28:26,03,12,1, 11.9,1,1, 11.478, 10512.416, 536.821, 52846.899 25/06/27,04:28:26,04,12,1, 11.9,1,1, 11.478, 10512.405, 536.828, 52846.887 25/06/27,04:28:26,05,12,1, 11.9,1,1, 11.478, 10512.415, 536.837, 52846.841 25/06/27,04:28:26,06,12,1, 11.9,1,1, 11.478, 10512.401, 536.870, 52846.822 25/06/27,04:28:26,07,12,1, 11.9,1,1, 11.478, 10512.421, 536.846, 52846.908 25/06/27,04:28:26,08,12,1, 11.9,1,1, 11.478, 10512.433, 536.887, 52846.812 25/06/27,04:28:26,09,12,1, 11.9,1,1, 11.478, 10512.440, 536.878, 52846.829 25/06/27,04:28:26,10,12,1, 11.9,1,1, 11.478, 10512.433, 536.868, 52846.853 25/06/27,04:28:26,11,12,1, 11.9,1,1, 11.478, 10512.449, 536.916, 52846.832 25/06/27,04:28:26,12,12,1, 11.9,1,1, 11.478, 10512.441, 536.926, 52846.813 25/06/27,04:28:26,13,12,1, 11.9,1,1, 11.478, 10512.455, 536.959, 52846.798 25/06/27,04:28:26,14,12,1, 11.9,1,1, 11.478, 10512.445, 536.954, 52846.809 25/06/27,04:28:26,15,12,1, 11.9,1,1, 11.478, 10512.466, 536.963, 52846.742 25/06/27,04:28:26,16,12,1, 11.9,1,1, 11.478, 10512.447, 536.993, 52846.749 25/06/27,04:28:26,17,12,1, 11.9,1,1, 11.478, 10512.441, 537.009, 52846.819 25/06/27,04:28:26,18,12,1, 11.9,1,1, 11.478, 10512.444, 536.994, 52846.788 25/06/27,04:28:26,19,12,1, 11.9,1,1, 11.478, 10512.464, 537.011, 52846.765 25/06/27,04:28:27,00,11,1, 11.9,1,1, 11.473, 10512.457, 537.011, 52846.765 25/06/27,04:28:27,01,11,1, 11.9,1,1, 11.473, 10512.461, 537.012, 52846.753 25/06/27,04:28:27,02,11,1, 11.9,1,1, 11.473, 10512.476, 537.026, 52846.749 25/06/27,04:28:27,03,11,1, 11.9,1,1, 11.473, 10512.471, 537.047, 52846.729 25/06/27,04:28:27,04,11,1, 11.9,1,1, 11.473, 10512.495, 537.052, 52846.659 25/06/27,04:28:27,05,11,1, 11.9,1,1, 11.473, 10512.496, 537.063, 52846.637 25/06/27,04:28:27,06,11,1, 11.9,1,1, 11.473, 10512.479, 537.066, 52846.718 25/06/27,04:28:27,07,11,1, 11.9,1,1, 11.473, 10512.498, 537.064, 52846.631 25/06/27,04:28:27,08,11,1, 11.9,1,1, 11.473, 10512.490, 537.089, 52846.678 25/06/27,04:28:27,09,11,1, 11.9,1,1, 11.473, 10512.510, 537.097, 52846.666 25/06/27,04:28:27,10,11,1, 11.9,1,1, 11.473, 10512.492, 537.098, 52846.628 25/06/27,04:28:27,11,11,1, 11.9,1,1, 11.473, 10512.479, 537.128, 52846.612 25/06/27,04:28:27,12,11,1, 11.9,1,1, 11.473, 10512.500, 537.108, 52846.608 25/06/27,04:28:27,13,11,1, 11.9,1,1, 11.473, 10512.488, 537.134, 52846.653 25/06/27,04:28:27,14,11,1, 11.9,1,1, 11.473, 10512.524, 537.120, 52846.581 25/06/27,04:28:27,15,11,1, 11.9,1,1, 11.473, 10512.513, 537.133, 52846.544 25/06/27,04:28:27,16,11,1, 11.9,1,1, 11.473, 10512.505, 537.178, 52846.568 25/06/27,04:28:27,17,11,1, 11.9,1,1, 11.473, 10512.483, 537.183, 52846.579 25/06/27,04:28:27,18,11,1, 11.9,1,1, 11.473, 10512.507, 537.188, 52846.562 25/06/27,04:28:27,19,11,1, 11.9,1,1, 11.473, 10512.491, 537.184, 52846.567 25/06/27,04:28:28,00,11,1, 11.9,1,1, 11.474, 10512.490, 537.184, 52846.567 25/06/27,04:28:28,01,11,1, 11.9,1,1, 11.474, 10512.494, 537.223, 52846.490 25/06/27,04:28:28,02,11,1, 11.9,1,1, 11.474, 10512.548, 537.217, 52846.512 25/06/27,04:28:28,03,11,1, 11.9,1,1, 11.474, 10512.524, 537.234, 52846.569 25/06/27,04:28:28,04,11,1, 11.9,1,1, 11.474, 10512.553, 537.246, 52846.595 25/06/27,04:28:28,05,11,1, 11.9,1,1, 11.474, 10512.533, 537.250, 52846.535 25/06/27,04:28:28,06,11,1, 11.9,1,1, 11.474, 10512.555, 537.257, 52846.545 25/06/27,04:28:28,07,11,1, 11.9,1,1, 11.474, 10512.533, 537.303, 52846.488 25/06/27,04:28:28,08,11,1, 11.9,1,1, 11.474, 10512.524, 537.272, 52846.443 25/06/27,04:28:28,09,11,1, 11.9,1,1, 11.474, 10512.529, 537.264, 52846.461 25/06/27,04:28:28,10,11,1, 11.9,1,1, 11.474, 10512.572, 537.293, 52846.440 25/06/27,04:28:28,11,11,1, 11.9,1,1, 11.474, 10512.545, 537.312, 52846.359 25/06/27,04:28:28,12,11,1, 11.9,1,1, 11.474, 10512.551, 537.317, 52846.445 25/06/27,04:28:28,13,11,1, 11.9,1,1, 11.474, 10512.561, 537.333, 52846.459 25/06/27,04:28:28,14,11,1, 11.9,1,1, 11.474, 10512.554, 537.320, 52846.403 25/06/27,04:28:28,15,11,1, 11.9,1,1, 11.474, 10512.581, 537.343, 52846.459 25/06/27,04:28:28,16,11,1, 11.9,1,1, 11.474, 10512.571, 537.358, 52846.437 25/06/27,04:28:28,17,11,1, 11.9,1,1, 11.474, 10512.566, 537.350, 52846.442 25/06/27,04:28:28,18,11,1, 11.9,1,1, 11.474, 10512.578, 537.357, 52846.371 25/06/27,04:28:28,19,11,1, 11.9,1,1, 11.474, 10512.578, 537.380, 52846.349 25/06/27,04:28:29,00,11,1, 12.0,1,1, 11.478, 10512.574, 537.380, 52846.349 25/06/27,04:28:29,01,11,1, 12.0,1,1, 11.478, 10512.592, 537.398, 52846.336 25/06/27,04:28:29,02,11,1, 12.0,1,1, 11.478, 10512.557, 537.374, 52846.324 25/06/27,04:28:29,03,11,1, 12.0,1,1, 11.478, 10512.579, 537.423, 52846.388 25/06/27,04:28:29,04,11,1, 12.0,1,1, 11.478, 10512.573, 537.444, 52846.361 25/06/27,04:28:29,05,11,1, 12.0,1,1, 11.478, 10512.585, 537.408, 52846.367 25/06/27,04:28:29,06,11,1, 12.0,1,1, 11.478, 10512.591, 537.447, 52846.266 25/06/27,04:28:29,07,11,1, 12.0,1,1, 11.478, 10512.587, 537.420, 52846.311 25/06/27,04:28:29,08,11,1, 12.0,1,1, 11.478, 10512.587, 537.462, 52846.283 25/06/27,04:28:29,09,11,1, 12.0,1,1, 11.478, 10512.596, 537.459, 52846.255 25/06/27,04:28:29,10,11,1, 12.0,1,1, 11.478, 10512.585, 537.459, 52846.262 25/06/27,04:28:29,11,11,1, 12.0,1,1, 11.478, 10512.583, 537.464, 52846.295 25/06/27,04:28:29,12,11,1, 12.0,1,1, 11.478, 10512.597, 537.491, 52846.190 25/06/27,04:28:29,13,11,1, 12.0,1,1, 11.478, 10512.580, 537.473, 52846.187 25/06/27,04:28:29,14,11,1, 12.0,1,1, 11.478, 10512.597, 537.504, 52846.205 25/06/27,04:28:29,15,11,1, 12.0,1,1, 11.478, 10512.621, 537.537, 52846.204 25/06/27,04:28:29,16,11,1, 12.0,1,1, 11.478, 10512.601, 537.512, 52846.189 25/06/27,04:28:29,17,11,1, 12.0,1,1, 11.478, 10512.637, 537.538, 52846.229 25/06/27,04:28:29,18,11,1, 12.0,1,1, 11.478, 10512.627, 537.522, 52846.125 25/06/27,04:28:29,19,11,1, 12.0,1,1, 11.478, 10512.631, 537.531, 52846.093 25/06/27,04:28:30,00,11,1, 11.9,1,1, 11.478, 10512.624, 537.531, 52846.093 25/06/27,04:28:30,01,11,1, 11.9,1,1, 11.478, 10512.609, 537.543, 52846.123 25/06/27,04:28:30,02,11,1, 11.9,1,1, 11.478, 10512.616, 537.542, 52846.142 25/06/27,04:28:30,03,11,1, 11.9,1,1, 11.478, 10512.614, 537.557, 52846.094 25/06/27,04:28:30,04,11,1, 11.9,1,1, 11.478, 10512.654, 537.582, 52846.153 25/06/27,04:28:30,05,11,1, 11.9,1,1, 11.478, 10512.662, 537.599, 52846.038 25/06/27,04:28:30,06,11,1, 11.9,1,1, 11.478, 10512.645, 537.589, 52846.063 25/06/27,04:28:30,07,11,1, 11.9,1,1, 11.478, 10512.652, 537.609, 52846.091 25/06/27,04:28:30,08,11,1, 11.9,1,1, 11.478, 10512.659, 537.625, 52846.067 25/06/27,04:28:30,09,11,1, 11.9,1,1, 11.478, 10512.657, 537.613, 52846.044 25/06/27,04:28:30,10,11,1, 11.9,1,1, 11.478, 10512.636, 537.633, 52845.969 25/06/27,04:28:30,11,11,1, 11.9,1,1, 11.478, 10512.673, 537.644, 52845.987 25/06/27,04:28:30,12,11,1, 11.9,1,1, 11.478, 10512.652, 537.656, 52846.081 25/06/27,04:28:30,13,11,1, 11.9,1,1, 11.478, 10512.657, 537.617, 52846.004 25/06/27,04:28:30,14,11,1, 11.9,1,1, 11.478, 10512.696, 537.671, 52845.974 25/06/27,04:28:30,15,11,1, 11.9,1,1, 11.478, 10512.670, 537.667, 52846.082 25/06/27,04:28:30,16,11,1, 11.9,1,1, 11.478, 10512.684, 537.690, 52845.919 25/06/27,04:28:30,17,11,1, 11.9,1,1, 11.478, 10512.688, 537.689, 52846.018 25/06/27,04:28:30,18,11,1, 11.9,1,1, 11.478, 10512.710, 537.684, 52845.959 25/06/27,04:28:30,19,11,1, 11.9,1,1, 11.478, 10512.700, 537.691, 52845.896 25/06/27,04:28:31,00,11,1, 11.9,1,1, 11.474, 10512.699, 537.691, 52845.896 25/06/27,04:28:31,01,11,1, 11.9,1,1, 11.474, 10512.695, 537.694, 52845.946 25/06/27,04:28:31,02,11,1, 11.9,1,1, 11.474, 10512.712, 537.729, 52845.895 25/06/27,04:28:31,03,11,1, 11.9,1,1, 11.474, 10512.718, 537.742, 52845.920 25/06/27,04:28:31,04,11,1, 11.9,1,1, 11.474, 10512.721, 537.742, 52845.835 25/06/27,04:28:31,05,11,1, 11.9,1,1, 11.474, 10512.728, 537.753, 52846.043 25/06/27,04:28:31,06,11,1, 11.9,1,1, 11.474, 10512.708, 537.738, 52845.825 25/06/27,04:28:31,07,11,1, 11.9,1,1, 11.474, 10512.684, 537.758, 52845.866 25/06/27,04:28:31,08,11,1, 11.9,1,1, 11.474, 10512.713, 537.763, 52845.874 25/06/27,04:28:31,09,11,1, 11.9,1,1, 11.474, 10512.733, 537.788, 52845.832 25/06/27,04:28:31,10,11,1, 11.9,1,1, 11.474, 10512.716, 537.769, 52845.760 25/06/27,04:28:31,11,11,1, 11.9,1,1, 11.474, 10512.771, 537.777, 52845.574 25/06/27,04:28:31,12,11,1, 11.9,1,1, 11.474, 10512.773, 537.794, 52845.731 25/06/27,04:28:31,13,11,1, 11.9,1,1, 11.474, 10512.746, 537.808, 52845.829 25/06/27,04:28:31,14,11,1, 11.9,1,1, 11.474, 10512.759, 537.795, 52845.713 25/06/27,04:28:31,15,11,1, 11.9,1,1, 11.474, 10512.762, 537.811, 52845.804 25/06/27,04:28:31,16,11,1, 11.9,1,1, 11.474, 10512.775, 537.832, 52845.761 25/06/27,04:28:31,17,11,1, 11.9,1,1, 11.474, 10512.772, 537.822, 52845.747 25/06/27,04:28:31,18,11,1, 11.9,1,1, 11.474, 10512.783, 537.836, 52845.757 25/06/27,04:28:31,19,11,1, 11.9,1,1, 11.474, 10512.776, 537.854, 52845.711 25/06/27,04:28:32,00,11,1, 12.0,1,1, 11.476, 10512.774, 537.854, 52845.711 25/06/27,04:28:32,01,11,1, 12.0,1,1, 11.476, 10512.776, 537.839, 52845.637 25/06/27,04:28:32,02,11,1, 12.0,1,1, 11.476, 10512.773, 537.873, 52845.703 25/06/27,04:28:32,03,11,1, 12.0,1,1, 11.476, 10512.754, 537.837, 52845.641 25/06/27,04:28:32,04,11,1, 12.0,1,1, 11.476, 10512.808, 537.853, 52845.598 25/06/27,04:28:32,05,11,1, 12.0,1,1, 11.476, 10512.787, 537.860, 52845.669 25/06/27,04:28:32,06,11,1, 12.0,1,1, 11.476, 10512.797, 537.859, 52845.678 25/06/27,04:28:32,07,11,1, 12.0,1,1, 11.476, 10512.810, 537.906, 52845.681 25/06/27,04:28:32,08,11,1, 12.0,1,1, 11.476, 10512.778, 537.878, 52845.557 25/06/27,04:28:32,09,11,1, 12.0,1,1, 11.476, 10512.823, 537.896, 52845.539 25/06/27,04:28:32,10,11,1, 12.0,1,1, 11.476, 10512.820, 537.892, 52845.603 25/06/27,04:28:32,11,11,1, 12.0,1,1, 11.476, 10512.806, 537.870, 52845.513 25/06/27,04:28:32,12,11,1, 12.0,1,1, 11.476, 10512.832, 537.918, 52845.582 25/06/27,04:28:32,13,11,1, 12.0,1,1, 11.476, 10512.824, 537.926, 52845.538 25/06/27,04:28:32,14,11,1, 12.0,1,1, 11.476, 10512.817, 537.917, 52845.608 25/06/27,04:28:32,15,11,1, 12.0,1,1, 11.476, 10512.827, 537.937, 52845.563 25/06/27,04:28:32,16,11,1, 12.0,1,1, 11.476, 10512.853, 537.896, 52845.522 25/06/27,04:28:32,17,11,1, 12.0,1,1, 11.476, 10512.855, 537.931, 52845.523 25/06/27,04:28:32,18,11,1, 12.0,1,1, 11.476, 10512.845, 537.934, 52845.530 25/06/27,04:28:32,19,11,1, 12.0,1,1, 11.476, 10512.856, 537.967, 52845.519 25/06/27,04:28:33,00,11,1, 12.0,1,1, 11.477, 10512.849, 537.967, 52845.519 25/06/27,04:28:33,01,11,1, 12.0,1,1, 11.477, 10512.860, 537.969, 52845.452 25/06/27,04:28:33,02,11,1, 12.0,1,1, 11.477, 10512.842, 537.961, 52845.425 25/06/27,04:28:33,03,11,1, 12.0,1,1, 11.477, 10512.863, 537.980, 52845.423 25/06/27,04:28:33,04,11,1, 12.0,1,1, 11.477, 10512.863, 537.993, 52845.479 25/06/27,04:28:33,05,11,1, 12.0,1,1, 11.477, 10512.871, 538.001, 52845.435 25/06/27,04:28:33,06,11,1, 12.0,1,1, 11.477, 10512.866, 538.017, 52845.425 25/06/27,04:28:33,07,11,1, 12.0,1,1, 11.477, 10512.856, 537.978, 52845.341 25/06/27,04:28:33,08,11,1, 12.0,1,1, 11.477, 10512.855, 537.997, 52845.418 25/06/27,04:28:33,09,11,1, 12.0,1,1, 11.477, 10512.882, 538.023, 52845.372 25/06/27,04:28:33,10,11,1, 12.0,1,1, 11.477, 10512.887, 538.025, 52845.362 25/06/27,04:28:33,11,11,1, 12.0,1,1, 11.477, 10512.881, 538.036, 52845.371 25/06/27,04:28:33,12,11,1, 12.0,1,1, 11.477, 10512.894, 538.035, 52845.367 25/06/27,04:28:33,13,11,1, 12.0,1,1, 11.477, 10512.875, 538.018, 52845.255 25/06/27,04:28:33,14,11,1, 12.0,1,1, 11.477, 10512.889, 538.046, 52845.260 25/06/27,04:28:33,15,11,1, 12.0,1,1, 11.477, 10512.908, 538.085, 52845.364 25/06/27,04:28:33,16,11,1, 12.0,1,1, 11.477, 10512.918, 538.070, 52845.338 25/06/27,04:28:33,17,11,1, 12.0,1,1, 11.477, 10512.902, 538.094, 52845.328 25/06/27,04:28:33,18,11,1, 12.0,1,1, 11.477, 10512.915, 538.074, 52845.266 25/06/27,04:28:33,19,11,1, 12.0,1,1, 11.477, 10512.904, 538.085, 52845.317 25/06/27,04:28:34,00,10,1, 11.9,1,1, 11.478, 10512.899, 538.085, 52845.317 25/06/27,04:28:34,01,10,1, 11.9,1,1, 11.478, 10512.912, 538.106, 52845.211 25/06/27,04:28:34,02,10,1, 11.9,1,1, 11.478, 10512.896, 538.121, 52845.277 25/06/27,04:28:34,03,10,1, 11.9,1,1, 11.478, 10512.904, 538.105, 52845.265 25/06/27,04:28:34,04,10,1, 11.9,1,1, 11.478, 10512.923, 538.127, 52845.215 25/06/27,04:28:34,05,10,1, 11.9,1,1, 11.478, 10512.899, 538.154, 52845.190 25/06/27,04:28:34,06,10,1, 11.9,1,1, 11.478, 10512.912, 538.162, 52845.192 25/06/27,04:28:34,07,10,1, 11.9,1,1, 11.478, 10512.908, 538.156, 52845.168 25/06/27,04:28:34,08,10,1, 11.9,1,1, 11.478, 10512.930, 538.150, 52845.158 25/06/27,04:28:34,09,10,1, 11.9,1,1, 11.478, 10512.924, 538.156, 52845.075 25/06/27,04:28:34,10,10,1, 11.9,1,1, 11.478, 10512.935, 538.136, 52845.082 25/06/27,04:28:34,11,10,1, 11.9,1,1, 11.478, 10512.921, 538.181, 52845.103 25/06/27,04:28:34,12,10,1, 11.9,1,1, 11.478, 10512.938, 538.174, 52845.090 25/06/27,04:28:34,13,10,1, 11.9,1,1, 11.478, 10512.922, 538.210, 52845.130 25/06/27,04:28:34,14,10,1, 11.9,1,1, 11.478, 10512.930, 538.178, 52845.083 25/06/27,04:28:34,15,10,1, 11.9,1,1, 11.478, 10512.897, 538.187, 52845.033 25/06/27,04:28:34,16,10,1, 11.9,1,1, 11.478, 10512.914, 538.207, 52845.013 25/06/27,04:28:34,17,10,1, 11.9,1,1, 11.478, 10512.931, 538.221, 52845.066 25/06/27,04:28:34,18,10,1, 11.9,1,1, 11.478, 10512.914, 538.248, 52845.053 25/06/27,04:28:34,19,10,1, 11.9,1,1, 11.478, 10512.915, 538.258, 52845.056 25/06/27,04:28:35,00,09,1, 11.9,1,1, 11.477, 10512.908, 538.258, 52845.056 25/06/27,04:28:35,01,09,1, 11.9,1,1, 11.477, 10512.927, 538.230, 52844.946 25/06/27,04:28:35,02,09,1, 11.9,1,1, 11.477, 10512.909, 538.240, 52844.962 25/06/27,04:28:35,03,09,1, 11.9,1,1, 11.477, 10512.939, 538.233, 52844.937 25/06/27,04:28:35,04,09,1, 11.9,1,1, 11.477, 10512.911, 538.261, 52844.979 25/06/27,04:28:35,05,09,1, 11.9,1,1, 11.477, 10512.940, 538.280, 52844.913 25/06/27,04:28:35,06,09,1, 11.9,1,1, 11.477, 10512.918, 538.301, 52844.915 25/06/27,04:28:35,07,09,1, 11.9,1,1, 11.477, 10512.913, 538.303, 52844.924 25/06/27,04:28:35,08,09,1, 11.9,1,1, 11.477, 10512.909, 538.307, 52844.954 25/06/27,04:28:35,09,09,1, 11.9,1,1, 11.477, 10512.901, 538.276, 52844.909 25/06/27,04:28:35,10,09,1, 11.9,1,1, 11.477, 10512.904, 538.329, 52844.948 25/06/27,04:28:35,11,09,1, 11.9,1,1, 11.477, 10512.926, 538.320, 52844.892 25/06/27,04:28:35,12,09,1, 11.9,1,1, 11.477, 10512.918, 538.306, 52844.915 25/06/27,04:28:35,13,09,1, 11.9,1,1, 11.477, 10512.917, 538.316, 52844.852 25/06/27,04:28:35,14,09,1, 11.9,1,1, 11.477, 10512.926, 538.334, 52844.844 25/06/27,04:28:35,15,09,1, 11.9,1,1, 11.477, 10512.926, 538.349, 52844.795 25/06/27,04:28:35,16,09,1, 11.9,1,1, 11.477, 10512.927, 538.339, 52844.786 25/06/27,04:28:35,17,09,1, 11.9,1,1, 11.477, 10512.929, 538.367, 52844.802 25/06/27,04:28:35,18,09,1, 11.9,1,1, 11.477, 10512.944, 538.352, 52844.766 25/06/27,04:28:35,19,09,1, 11.9,1,1, 11.477, 10512.934, 538.399, 52844.863 25/06/27,04:28:36,00,09,1, 11.9,1,1, 11.474, 10512.933, 538.399, 52844.863 25/06/27,04:28:36,01,09,1, 11.9,1,1, 11.474, 10512.930, 538.395, 52844.757 25/06/27,04:28:36,02,09,1, 11.9,1,1, 11.474, 10512.935, 538.364, 52844.749 25/06/27,04:28:36,03,09,1, 11.9,1,1, 11.474, 10512.925, 538.390, 52844.712 25/06/27,04:28:36,04,09,1, 11.9,1,1, 11.474, 10512.914, 538.412, 52844.735 25/06/27,04:28:36,05,09,1, 11.9,1,1, 11.474, 10512.914, 538.416, 52844.738 25/06/27,04:28:36,06,09,1, 11.9,1,1, 11.474, 10512.894, 538.418, 52844.696 25/06/27,04:28:36,07,09,1, 11.9,1,1, 11.474, 10512.891, 538.441, 52844.648 25/06/27,04:28:36,08,09,1, 11.9,1,1, 11.474, 10512.898, 538.435, 52844.638 25/06/27,04:28:36,09,09,1, 11.9,1,1, 11.474, 10512.908, 538.456, 52844.663 25/06/27,04:28:36,10,09,1, 11.9,1,1, 11.474, 10512.890, 538.472, 52844.584 25/06/27,04:28:36,11,09,1, 11.9,1,1, 11.474, 10512.891, 538.471, 52844.641 25/06/27,04:28:36,12,09,1, 11.9,1,1, 11.474, 10512.917, 538.513, 52844.605 25/06/27,04:28:36,13,09,1, 11.9,1,1, 11.474, 10512.896, 538.512, 52844.562 25/06/27,04:28:36,14,09,1, 11.9,1,1, 11.474, 10512.914, 538.510, 52844.643 25/06/27,04:28:36,15,09,1, 11.9,1,1, 11.474, 10512.905, 538.506, 52844.585 25/06/27,04:28:36,16,09,1, 11.9,1,1, 11.474, 10512.903, 538.505, 52844.541 25/06/27,04:28:36,17,09,1, 11.9,1,1, 11.474, 10512.885, 538.521, 52844.639 25/06/27,04:28:36,18,09,1, 11.9,1,1, 11.474, 10512.901, 538.547, 52844.549 25/06/27,04:28:36,19,09,1, 11.9,1,1, 11.474, 10512.901, 538.558, 52844.474 25/06/27,04:28:37,00,11,1, 11.9,1,1, 11.478, 10512.899, 538.558, 52844.474 25/06/27,04:28:37,01,11,1, 11.9,1,1, 11.478, 10512.893, 538.566, 52844.568 25/06/27,04:28:37,02,11,1, 11.9,1,1, 11.478, 10512.879, 538.559, 52844.521 25/06/27,04:28:37,03,11,1, 11.9,1,1, 11.478, 10512.895, 538.589, 52844.487 25/06/27,04:28:37,04,11,1, 11.9,1,1, 11.478, 10512.875, 538.590, 52844.555 25/06/27,04:28:37,05,11,1, 11.9,1,1, 11.478, 10512.883, 538.613, 52844.532 25/06/27,04:28:37,06,11,1, 11.9,1,1, 11.478, 10512.876, 538.611, 52844.484 25/06/27,04:28:37,07,11,1, 11.9,1,1, 11.478, 10512.852, 538.627, 52844.482 25/06/27,04:28:37,08,11,1, 11.9,1,1, 11.478, 10512.861, 538.641, 52844.466 25/06/27,04:28:37,09,11,1, 11.9,1,1, 11.478, 10512.864, 538.642, 52844.429 25/06/27,04:28:37,10,11,1, 11.9,1,1, 11.478, 10512.854, 538.656, 52844.350 25/06/27,04:28:37,11,11,1, 11.9,1,1, 11.478, 10512.833, 538.696, 52844.391 25/06/27,04:28:37,12,11,1, 11.9,1,1, 11.478, 10512.853, 538.703, 52844.452 25/06/27,04:28:37,13,11,1, 11.9,1,1, 11.478, 10512.814, 538.692, 52844.421 25/06/27,04:28:37,14,11,1, 11.9,1,1, 11.478, 10512.845, 538.709, 52844.411 25/06/27,04:28:37,15,11,1, 11.9,1,1, 11.478, 10512.824, 538.736, 52844.393 25/06/27,04:28:37,16,11,1, 11.9,1,1, 11.478, 10512.815, 538.705, 52844.325 25/06/27,04:28:37,17,11,1, 11.9,1,1, 11.478, 10512.806, 538.756, 52844.368 25/06/27,04:28:37,18,11,1, 11.9,1,1, 11.478, 10512.820, 538.750, 52844.309 25/06/27,04:28:37,19,11,1, 11.9,1,1, 11.478, 10512.783, 538.784, 52844.345 25/06/27,04:28:38,00,10,1, 11.8,1,1, 11.478, 10512.782, 538.784, 52844.345 25/06/27,04:28:38,01,10,1, 11.8,1,1, 11.478, 10512.775, 538.790, 52844.354 25/06/27,04:28:38,02,10,1, 11.8,1,1, 11.478, 10512.775, 538.800, 52844.315 25/06/27,04:28:38,03,10,1, 11.8,1,1, 11.478, 10512.761, 538.778, 52844.242 25/06/27,04:28:38,04,10,1, 11.8,1,1, 11.478, 10512.725, 538.816, 52844.298 25/06/27,04:28:38,05,10,1, 11.8,1,1, 11.478, 10512.744, 538.829, 52844.253 25/06/27,04:28:38,06,10,1, 11.8,1,1, 11.478, 10512.739, 538.807, 52844.203 25/06/27,04:28:38,07,10,1, 11.8,1,1, 11.478, 10512.713, 538.849, 52844.263 25/06/27,04:28:38,08,10,1, 11.8,1,1, 11.478, 10512.692, 538.836, 52844.261 25/06/27,04:28:38,09,10,1, 11.8,1,1, 11.478, 10512.683, 538.828, 52844.228 25/06/27,04:28:38,10,10,1, 11.8,1,1, 11.478, 10512.670, 538.854, 52844.242 25/06/27,04:28:38,11,10,1, 11.8,1,1, 11.478, 10512.660, 538.862, 52844.245 25/06/27,04:28:38,12,10,1, 11.8,1,1, 11.478, 10512.650, 538.867, 52844.129 25/06/27,04:28:38,13,10,1, 11.8,1,1, 11.478, 10512.644, 538.895, 52844.176 25/06/27,04:28:38,14,10,1, 11.8,1,1, 11.478, 10512.621, 538.853, 52844.148 25/06/27,04:28:38,15,10,1, 11.8,1,1, 11.478, 10512.633, 538.885, 52844.141 25/06/27,04:28:38,16,10,1, 11.8,1,1, 11.478, 10512.627, 538.881, 52844.177 25/06/27,04:28:38,17,10,1, 11.8,1,1, 11.478, 10512.607, 538.893, 52844.101 25/06/27,04:28:38,18,10,1, 11.8,1,1, 11.478, 10512.608, 538.920, 52844.037 25/06/27,04:28:38,19,10,1, 11.8,1,1, 11.478, 10512.582, 538.920, 52844.090 25/06/27,04:28:39,00,09,1, 11.9,1,1, 11.474, 10512.582, 538.920, 52844.090 25/06/27,04:28:39,01,09,1, 11.9,1,1, 11.474, 10512.517, 538.924, 52844.060 25/06/27,04:28:39,02,09,1, 11.9,1,1, 11.474, 10512.559, 538.942, 52844.084 25/06/27,04:28:39,03,09,1, 11.9,1,1, 11.474, 10512.545, 538.946, 52844.087 25/06/27,04:28:39,04,09,1, 11.9,1,1, 11.474, 10512.530, 538.926, 52844.043 25/06/27,04:28:39,05,09,1, 11.9,1,1, 11.474, 10512.521, 538.926, 52843.971 25/06/27,04:28:39,06,09,1, 11.9,1,1, 11.474, 10512.511, 538.933, 52844.083 25/06/27,04:28:39,07,09,1, 11.9,1,1, 11.474, 10512.487, 538.934, 52843.997 25/06/27,04:28:39,08,09,1, 11.9,1,1, 11.474, 10512.483, 538.946, 52844.000 25/06/27,04:28:39,09,09,1, 11.9,1,1, 11.474, 10512.468, 538.944, 52843.961 25/06/27,04:28:39,10,09,1, 11.9,1,1, 11.474, 10512.465, 538.940, 52843.906 25/06/27,04:28:39,11,09,1, 11.9,1,1, 11.474, 10512.417, 538.919, 52843.939 25/06/27,04:28:39,12,09,1, 11.9,1,1, 11.474, 10512.399, 538.935, 52843.991 25/06/27,04:28:39,13,09,1, 11.9,1,1, 11.474, 10512.404, 538.923, 52843.885 25/06/27,04:28:39,14,09,1, 11.9,1,1, 11.474, 10512.398, 538.924, 52843.894 25/06/27,04:28:39,15,09,1, 11.9,1,1, 11.474, 10512.395, 538.929, 52843.915 25/06/27,04:28:39,16,09,1, 11.9,1,1, 11.474, 10512.373, 538.921, 52843.882 25/06/27,04:28:39,17,09,1, 11.9,1,1, 11.474, 10512.353, 538.917, 52843.836 25/06/27,04:28:39,18,09,1, 11.9,1,1, 11.474, 10512.352, 538.913, 52843.769 25/06/27,04:28:39,19,09,1, 11.9,1,1, 11.474, 10512.320, 538.906, 52843.841 25/06/27,04:28:40,00,10,1, 11.9,1,1, 11.479, 10512.315, 538.906, 52843.841 25/06/27,04:28:40,01,10,1, 11.9,1,1, 11.479, 10512.287, 538.921, 52843.829 25/06/27,04:28:40,02,10,1, 11.9,1,1, 11.479, 10512.272, 538.899, 52843.841 25/06/27,04:28:40,03,10,1, 11.9,1,1, 11.479, 10512.264, 538.920, 52843.773 25/06/27,04:28:40,04,10,1, 11.9,1,1, 11.479, 10512.239, 538.902, 52843.748 25/06/27,04:28:40,05,10,1, 11.9,1,1, 11.479, 10512.237, 538.905, 52843.729 25/06/27,04:28:40,06,10,1, 11.9,1,1, 11.479, 10512.229, 538.915, 52843.644 25/06/27,04:28:40,07,10,1, 11.9,1,1, 11.479, 10512.257, 538.901, 52843.658 25/06/27,04:28:40,08,10,1, 11.9,1,1, 11.479, 10512.189, 538.890, 52843.500 25/06/27,04:28:40,09,10,1, 11.9,1,1, 11.479, 10512.169, 538.897, 52843.769 25/06/27,04:28:40,10,10,1, 11.9,1,1, 11.479, 10512.179, 538.883, 52843.640 25/06/27,04:28:40,11,10,1, 11.9,1,1, 11.479, 10512.170, 538.882, 52843.643 25/06/27,04:28:40,12,10,1, 11.9,1,1, 11.479, 10512.161, 538.883, 52843.680 25/06/27,04:28:40,13,10,1, 11.9,1,1, 11.479, 10512.131, 538.892, 52843.608 25/06/27,04:28:40,14,10,1, 11.9,1,1, 11.479, 10512.128, 538.910, 52843.600 25/06/27,04:28:40,15,10,1, 11.9,1,1, 11.479, 10512.149, 538.890, 52843.601 25/06/27,04:28:40,16,10,1, 11.9,1,1, 11.479, 10512.109, 538.868, 52843.535 25/06/27,04:28:40,17,10,1, 11.9,1,1, 11.479, 10512.095, 538.914, 52843.577 25/06/27,04:28:40,18,10,1, 11.9,1,1, 11.479, 10512.099, 538.891, 52843.590 25/06/27,04:28:40,19,10,1, 11.9,1,1, 11.479, 10512.077, 538.898, 52843.517 25/06/27,04:28:41,00,10,1, 12.0,1,1, 11.476, 10512.073, 538.898, 52843.517 25/06/27,04:28:41,01,10,1, 12.0,1,1, 11.476, 10512.055, 538.891, 52843.443 25/06/27,04:28:41,02,10,1, 12.0,1,1, 11.476, 10512.063, 538.866, 52843.559 25/06/27,04:28:41,03,10,1, 12.0,1,1, 11.476, 10512.008, 538.876, 52843.572 25/06/27,04:28:41,04,10,1, 12.0,1,1, 11.476, 10512.028, 538.853, 52843.506 25/06/27,04:28:41,05,10,1, 12.0,1,1, 11.476, 10512.030, 538.873, 52843.496 25/06/27,04:28:41,06,10,1, 12.0,1,1, 11.476, 10512.011, 538.865, 52843.438 25/06/27,04:28:41,07,10,1, 12.0,1,1, 11.476, 10511.982, 538.875, 52843.434 25/06/27,04:28:41,08,10,1, 12.0,1,1, 11.476, 10511.949, 538.868, 52843.416 25/06/27,04:28:41,09,10,1, 12.0,1,1, 11.476, 10511.967, 538.838, 52843.311 25/06/27,04:28:41,10,10,1, 12.0,1,1, 11.476, 10511.921, 538.869, 52843.336 25/06/27,04:28:41,11,10,1, 12.0,1,1, 11.476, 10511.923, 538.872, 52843.331 25/06/27,04:28:41,12,10,1, 12.0,1,1, 11.476, 10511.886, 538.857, 52843.343 25/06/27,04:28:41,13,10,1, 12.0,1,1, 11.476, 10511.899, 538.871, 52843.358 25/06/27,04:28:41,14,10,1, 12.0,1,1, 11.476, 10511.918, 538.865, 52843.305 25/06/27,04:28:41,15,10,1, 12.0,1,1, 11.476, 10511.869, 538.878, 52843.370 25/06/27,04:28:41,16,10,1, 12.0,1,1, 11.476, 10511.877, 538.881, 52843.245 25/06/27,04:28:41,17,10,1, 12.0,1,1, 11.476, 10511.860, 538.861, 52843.331 25/06/27,04:28:41,18,10,1, 12.0,1,1, 11.476, 10511.842, 538.866, 52843.223 25/06/27,04:28:41,19,10,1, 12.0,1,1, 11.476, 10511.814, 538.874, 52843.219 25/06/27,04:28:42,00,10,1, 11.9,1,1, 11.479, 10511.806, 538.874, 52843.219 25/06/27,04:28:42,01,10,1, 11.9,1,1, 11.479, 10511.810, 538.860, 52843.224 25/06/27,04:28:42,02,10,1, 11.9,1,1, 11.479, 10511.791, 538.849, 52843.208 25/06/27,04:28:42,03,10,1, 11.9,1,1, 11.479, 10511.785, 538.870, 52843.175 25/06/27,04:28:42,04,10,1, 11.9,1,1, 11.479, 10511.774, 538.861, 52843.117 25/06/27,04:28:42,05,10,1, 11.9,1,1, 11.479, 10511.758, 538.866, 52843.193 25/06/27,04:28:42,06,10,1, 11.9,1,1, 11.479, 10511.755, 538.840, 52843.111 25/06/27,04:28:42,07,10,1, 11.9,1,1, 11.479, 10511.721, 538.857, 52843.123 25/06/27,04:28:42,08,10,1, 11.9,1,1, 11.479, 10511.725, 538.844, 52843.103 25/06/27,04:28:42,09,10,1, 11.9,1,1, 11.479, 10511.733, 538.836, 52843.019 25/06/27,04:28:42,10,10,1, 11.9,1,1, 11.479, 10511.682, 538.830, 52843.117 25/06/27,04:28:42,11,10,1, 11.9,1,1, 11.479, 10511.701, 538.839, 52843.100 25/06/27,04:28:42,12,10,1, 11.9,1,1, 11.479, 10511.679, 538.819, 52842.999 25/06/27,04:28:42,13,10,1, 11.9,1,1, 11.479, 10511.656, 538.834, 52843.048 25/06/27,04:28:42,14,10,1, 11.9,1,1, 11.479, 10511.628, 538.830, 52842.959 25/06/27,04:28:42,15,10,1, 11.9,1,1, 11.479, 10511.642, 538.852, 52842.946 25/06/27,04:28:42,16,10,1, 11.9,1,1, 11.479, 10511.616, 538.802, 52842.970 25/06/27,04:28:42,17,10,1, 11.9,1,1, 11.479, 10511.634, 538.813, 52842.922 25/06/27,04:28:42,18,10,1, 11.9,1,1, 11.479, 10511.614, 538.826, 52842.920 25/06/27,04:28:42,19,10,1, 11.9,1,1, 11.479, 10511.622, 538.820, 52842.922 25/06/27,04:28:43,00,11,1, 11.9,1,1, 11.479, 10511.614, 538.820, 52842.922 25/06/27,04:28:43,01,11,1, 11.9,1,1, 11.479, 10511.571, 538.802, 52842.852 25/06/27,04:28:43,02,11,1, 11.9,1,1, 11.479, 10511.558, 538.808, 52842.848 25/06/27,04:28:43,03,11,1, 11.9,1,1, 11.479, 10511.540, 538.818, 52842.854 25/06/27,04:28:43,04,11,1, 11.9,1,1, 11.479, 10511.535, 538.790, 52842.887 25/06/27,04:28:43,05,11,1, 11.9,1,1, 11.479, 10511.531, 538.797, 52842.865 25/06/27,04:28:43,06,11,1, 11.9,1,1, 11.479, 10511.517, 538.796, 52842.784 25/06/27,04:28:43,07,11,1, 11.9,1,1, 11.479, 10511.503, 538.758, 52842.816 25/06/27,04:28:43,08,11,1, 11.9,1,1, 11.479, 10511.509, 538.763, 52842.797 25/06/27,04:28:43,09,11,1, 11.9,1,1, 11.479, 10511.497, 538.783, 52842.775 25/06/27,04:28:43,10,11,1, 11.9,1,1, 11.479, 10511.469, 538.773, 52842.764 25/06/27,04:28:43,11,11,1, 11.9,1,1, 11.479, 10511.457, 538.765, 52842.716 25/06/27,04:28:43,12,11,1, 11.9,1,1, 11.479, 10511.455, 538.757, 52842.645 25/06/27,04:28:43,13,11,1, 11.9,1,1, 11.479, 10511.410, 538.754, 52842.742 25/06/27,04:28:43,14,11,1, 11.9,1,1, 11.479, 10511.425, 538.750, 52842.680 25/06/27,04:28:43,15,11,1, 11.9,1,1, 11.479, 10511.421, 538.722, 52842.670 25/06/27,04:28:43,16,11,1, 11.9,1,1, 11.479, 10511.408, 538.739, 52842.664 25/06/27,04:28:43,17,11,1, 11.9,1,1, 11.479, 10511.380, 538.713, 52842.652 25/06/27,04:28:43,18,11,1, 11.9,1,1, 11.479, 10511.376, 538.700, 52842.605 25/06/27,04:28:43,19,11,1, 11.9,1,1, 11.479, 10511.391, 538.735, 52842.632 25/06/27,04:28:44,00,09,1, 12.0,1,1, 11.476, 10511.389, 538.735, 52842.632 25/06/27,04:28:44,01,09,1, 12.0,1,1, 11.476, 10511.363, 538.704, 52842.506 25/06/27,04:28:44,02,09,1, 12.0,1,1, 11.476, 10511.334, 538.688, 52842.567 25/06/27,04:28:44,03,09,1, 12.0,1,1, 11.476, 10511.351, 538.697, 52842.487 25/06/27,04:28:44,04,09,1, 12.0,1,1, 11.476, 10511.330, 538.701, 52842.490 25/06/27,04:28:44,05,09,1, 12.0,1,1, 11.476, 10511.295, 538.680, 52842.489 25/06/27,04:28:44,06,09,1, 12.0,1,1, 11.476, 10511.297, 538.660, 52842.506 25/06/27,04:28:44,07,09,1, 12.0,1,1, 11.476, 10511.280, 538.657, 52842.436 25/06/27,04:28:44,08,09,1, 12.0,1,1, 11.476, 10511.275, 538.650, 52842.405 25/06/27,04:28:44,09,09,1, 12.0,1,1, 11.476, 10511.285, 538.654, 52842.378 25/06/27,04:28:44,10,09,1, 12.0,1,1, 11.476, 10511.264, 538.657, 52842.375 25/06/27,04:28:44,11,09,1, 12.0,1,1, 11.476, 10511.257, 538.635, 52842.450 25/06/27,04:28:44,12,09,1, 12.0,1,1, 11.476, 10511.242, 538.622, 52842.410 25/06/27,04:28:44,13,09,1, 12.0,1,1, 11.476, 10511.230, 538.604, 52842.365 25/06/27,04:28:44,14,09,1, 12.0,1,1, 11.476, 10511.191, 538.592, 52842.332 25/06/27,04:28:44,15,09,1, 12.0,1,1, 11.476, 10511.219, 538.598, 52842.377 25/06/27,04:28:44,16,09,1, 12.0,1,1, 11.476, 10511.200, 538.573, 52842.282 25/06/27,04:28:44,17,09,1, 12.0,1,1, 11.476, 10511.169, 538.557, 52842.329 25/06/27,04:28:44,18,09,1, 12.0,1,1, 11.476, 10511.186, 538.578, 52842.305 25/06/27,04:28:44,19,09,1, 12.0,1,1, 11.476, 10511.181, 538.543, 52842.250 25/06/27,04:28:45,00,10,1, 11.9,1,1, 11.477, 10511.180, 538.543, 52842.250 25/06/27,04:28:45,01,10,1, 11.9,1,1, 11.477, 10511.143, 538.554, 52842.293 25/06/27,04:28:45,02,10,1, 11.9,1,1, 11.477, 10511.132, 538.526, 52842.229 25/06/27,04:28:45,03,10,1, 11.9,1,1, 11.477, 10511.132, 538.546, 52842.103 25/06/27,04:28:45,04,10,1, 11.9,1,1, 11.477, 10511.121, 538.523, 52842.145 25/06/27,04:28:45,05,10,1, 11.9,1,1, 11.477, 10511.111, 538.505, 52842.130 25/06/27,04:28:45,06,10,1, 11.9,1,1, 11.477, 10511.099, 538.513, 52842.128 25/06/27,04:28:45,07,10,1, 11.9,1,1, 11.477, 10511.079, 538.476, 52842.133 25/06/27,04:28:45,08,10,1, 11.9,1,1, 11.477, 10511.060, 538.488, 52842.090 25/06/27,04:28:45,09,10,1, 11.9,1,1, 11.477, 10511.079, 538.490, 52842.093 25/06/27,04:28:45,10,10,1, 11.9,1,1, 11.477, 10511.094, 538.427, 52841.994 25/06/27,04:28:45,11,10,1, 11.9,1,1, 11.477, 10511.057, 538.436, 52842.090 25/06/27,04:28:45,12,10,1, 11.9,1,1, 11.477, 10511.042, 538.460, 52841.988 25/06/27,04:28:45,13,10,1, 11.9,1,1, 11.477, 10511.029, 538.421, 52841.972 25/06/27,04:28:45,14,10,1, 11.9,1,1, 11.477, 10511.037, 538.415, 52841.939 25/06/27,04:28:45,15,10,1, 11.9,1,1, 11.477, 10510.999, 538.393, 52842.028 25/06/27,04:28:45,16,10,1, 11.9,1,1, 11.477, 10511.024, 538.378, 52841.869 25/06/27,04:28:45,17,10,1, 11.9,1,1, 11.477, 10511.032, 538.378, 52841.916 25/06/27,04:28:45,18,10,1, 11.9,1,1, 11.477, 10511.011, 538.336, 52841.916 25/06/27,04:28:45,19,10,1, 11.9,1,1, 11.477, 10511.012, 538.346, 52841.821 25/06/27,04:28:46,00,11,1, 11.9,1,1, 11.477, 10511.005, 538.346, 52841.821 25/06/27,04:28:46,01,11,1, 11.9,1,1, 11.477, 10511.002, 538.318, 52841.844 25/06/27,04:28:46,02,11,1, 11.9,1,1, 11.477, 10510.994, 538.315, 52841.840 25/06/27,04:28:46,03,11,1, 11.9,1,1, 11.477, 10510.973, 538.290, 52841.801 25/06/27,04:28:46,04,11,1, 11.9,1,1, 11.477, 10510.974, 538.276, 52841.810 25/06/27,04:28:46,05,11,1, 11.9,1,1, 11.477, 10510.974, 538.267, 52841.738 25/06/27,04:28:46,06,11,1, 11.9,1,1, 11.477, 10510.984, 538.235, 52841.705 25/06/27,04:28:46,07,11,1, 11.9,1,1, 11.477, 10510.960, 538.248, 52841.768 25/06/27,04:28:46,08,11,1, 11.9,1,1, 11.477, 10510.952, 538.234, 52841.699 25/06/27,04:28:46,09,11,1, 11.9,1,1, 11.477, 10510.946, 538.209, 52841.694 25/06/27,04:28:46,10,11,1, 11.9,1,1, 11.477, 10510.941, 538.217, 52841.708 25/06/27,04:28:46,11,11,1, 11.9,1,1, 11.477, 10510.953, 538.200, 52841.639 25/06/27,04:28:46,12,11,1, 11.9,1,1, 11.477, 10510.930, 538.163, 52841.654 25/06/27,04:28:46,13,11,1, 11.9,1,1, 11.477, 10510.955, 538.158, 52841.629 25/06/27,04:28:46,14,11,1, 11.9,1,1, 11.477, 10510.950, 538.152, 52841.603 25/06/27,04:28:46,15,11,1, 11.9,1,1, 11.477, 10510.919, 538.147, 52841.630 25/06/27,04:28:46,16,11,1, 11.9,1,1, 11.477, 10510.932, 538.134, 52841.585 25/06/27,04:28:46,17,11,1, 11.9,1,1, 11.477, 10510.927, 538.117, 52841.516 25/06/27,04:28:46,18,11,1, 11.9,1,1, 11.477, 10510.953, 538.123, 52841.550 25/06/27,04:28:46,19,11,1, 11.9,1,1, 11.477, 10510.928, 538.102, 52841.431 25/06/27,04:28:47,00,11,1, 11.9,1,1, 11.481, 10510.921, 538.102, 52841.431 25/06/27,04:28:47,01,11,1, 11.9,1,1, 11.481, 10510.932, 538.108, 52841.486 25/06/27,04:28:47,02,11,1, 11.9,1,1, 11.481, 10510.895, 538.073, 52841.378 25/06/27,04:28:47,03,11,1, 11.9,1,1, 11.481, 10510.907, 538.063, 52841.312 25/06/27,04:28:47,04,11,1, 11.9,1,1, 11.481, 10510.922, 538.044, 52841.357 25/06/27,04:28:47,05,11,1, 11.9,1,1, 11.481, 10510.948, 538.033, 52841.336 25/06/27,04:28:47,06,11,1, 11.9,1,1, 11.481, 10510.931, 538.034, 52841.318 25/06/27,04:28:47,07,11,1, 11.9,1,1, 11.481, 10510.937, 538.014, 52841.389 25/06/27,04:28:47,08,11,1, 11.9,1,1, 11.481, 10510.921, 538.009, 52841.290 25/06/27,04:28:47,09,11,1, 11.9,1,1, 11.481, 10510.940, 537.984, 52841.339 25/06/27,04:28:47,10,11,1, 11.9,1,1, 11.481, 10510.913, 537.969, 52841.276 25/06/27,04:28:47,11,11,1, 11.9,1,1, 11.481, 10510.919, 537.972, 52841.288 25/06/27,04:28:47,12,11,1, 11.9,1,1, 11.481, 10510.927, 537.982, 52841.265 25/06/27,04:28:47,13,11,1, 11.9,1,1, 11.481, 10510.904, 537.938, 52841.279 25/06/27,04:28:47,14,11,1, 11.9,1,1, 11.481, 10510.937, 537.938, 52841.236 25/06/27,04:28:47,15,11,1, 11.9,1,1, 11.481, 10510.934, 537.884, 52841.220 25/06/27,04:28:47,16,11,1, 11.9,1,1, 11.481, 10510.921, 537.901, 52841.175 25/06/27,04:28:47,17,11,1, 11.9,1,1, 11.481, 10510.929, 537.875, 52841.171 25/06/27,04:28:47,18,11,1, 11.9,1,1, 11.481, 10510.934, 537.875, 52841.103 25/06/27,04:28:47,19,11,1, 11.9,1,1, 11.481, 10510.932, 537.884, 52841.076 25/06/27,04:28:48,00,11,1, 12.0,1,1, 11.480, 10510.930, 537.884, 52841.076 25/06/27,04:28:48,01,11,1, 12.0,1,1, 11.480, 10510.929, 537.835, 52841.044 25/06/27,04:28:48,02,11,1, 12.0,1,1, 11.480, 10510.937, 537.837, 52841.056 25/06/27,04:28:48,03,11,1, 12.0,1,1, 11.480, 10510.947, 537.807, 52841.002 25/06/27,04:28:48,04,11,1, 12.0,1,1, 11.480, 10510.937, 537.778, 52840.992 25/06/27,04:28:48,05,11,1, 12.0,1,1, 11.480, 10510.953, 537.793, 52841.032 25/06/27,04:28:48,06,11,1, 12.0,1,1, 11.480, 10510.937, 537.768, 52840.944 25/06/27,04:28:48,07,11,1, 12.0,1,1, 11.480, 10510.943, 537.744, 52840.991 25/06/27,04:28:48,08,11,1, 12.0,1,1, 11.480, 10510.941, 537.770, 52840.985 25/06/27,04:28:48,09,11,1, 12.0,1,1, 11.480, 10510.937, 537.748, 52841.014 25/06/27,04:28:48,10,11,1, 12.0,1,1, 11.480, 10510.958, 537.743, 52840.893 25/06/27,04:28:48,11,11,1, 12.0,1,1, 11.480, 10510.968, 537.721, 52840.880 25/06/27,04:28:48,12,11,1, 12.0,1,1, 11.480, 10510.978, 537.706, 52840.852 25/06/27,04:28:48,13,11,1, 12.0,1,1, 11.480, 10510.962, 537.722, 52840.840 25/06/27,04:28:48,14,11,1, 12.0,1,1, 11.480, 10510.980, 537.697, 52840.861 25/06/27,04:28:48,15,11,1, 12.0,1,1, 11.480, 10510.978, 537.685, 52840.846 25/06/27,04:28:48,16,11,1, 12.0,1,1, 11.480, 10510.970, 537.669, 52840.796 25/06/27,04:28:48,17,11,1, 12.0,1,1, 11.480, 10511.002, 537.641, 52840.765 25/06/27,04:28:48,18,11,1, 12.0,1,1, 11.480, 10510.995, 537.666, 52840.800 25/06/27,04:28:48,19,11,1, 12.0,1,1, 11.480, 10511.020, 537.641, 52840.769 25/06/27,04:28:49,00,11,1, 12.0,1,1, 11.480, 10511.013, 537.641, 52840.769 25/06/27,04:28:49,01,11,1, 12.0,1,1, 11.480, 10511.019, 537.627, 52840.756 25/06/27,04:28:49,02,11,1, 12.0,1,1, 11.480, 10511.051, 537.626, 52840.675 25/06/27,04:28:49,03,11,1, 12.0,1,1, 11.480, 10511.061, 537.624, 52840.725 25/06/27,04:28:49,04,11,1, 12.0,1,1, 11.480, 10511.031, 537.578, 52840.620 25/06/27,04:28:49,05,11,1, 12.0,1,1, 11.480, 10511.033, 537.579, 52840.671 25/06/27,04:28:49,06,11,1, 12.0,1,1, 11.480, 10511.047, 537.586, 52840.646 25/06/27,04:28:49,07,11,1, 12.0,1,1, 11.480, 10511.060, 537.580, 52840.646 25/06/27,04:28:49,08,11,1, 12.0,1,1, 11.480, 10511.064, 537.573, 52840.570 25/06/27,04:28:49,09,11,1, 12.0,1,1, 11.480, 10511.073, 537.566, 52840.526 25/06/27,04:28:49,10,11,1, 12.0,1,1, 11.480, 10511.082, 537.537, 52840.641 25/06/27,04:28:49,11,11,1, 12.0,1,1, 11.480, 10511.089, 537.543, 52840.606 25/06/27,04:28:49,12,11,1, 12.0,1,1, 11.480, 10511.078, 537.531, 52840.548 25/06/27,04:28:49,13,11,1, 12.0,1,1, 11.480, 10511.081, 537.501, 52840.517 25/06/27,04:28:49,14,11,1, 12.0,1,1, 11.480, 10511.129, 537.477, 52840.481 25/06/27,04:28:49,15,11,1, 12.0,1,1, 11.480, 10511.105, 537.495, 52840.453 25/06/27,04:28:49,16,11,1, 12.0,1,1, 11.480, 10511.131, 537.478, 52840.450 25/06/27,04:28:49,17,11,1, 12.0,1,1, 11.480, 10511.148, 537.466, 52840.411 25/06/27,04:28:49,18,11,1, 12.0,1,1, 11.480, 10511.138, 537.444, 52840.344 25/06/27,04:28:49,19,11,1, 12.0,1,1, 11.480, 10511.175, 537.437, 52840.393 25/06/27,04:28:50,00,10,1, 11.9,1,1, 11.477, 10511.172, 537.437, 52840.393 25/06/27,04:28:50,01,10,1, 11.9,1,1, 11.477, 10511.141, 537.404, 52840.379 25/06/27,04:28:50,02,10,1, 11.9,1,1, 11.477, 10511.185, 537.387, 52840.386 25/06/27,04:28:50,03,10,1, 11.9,1,1, 11.477, 10511.198, 537.384, 52840.345 25/06/27,04:28:50,04,10,1, 11.9,1,1, 11.477, 10511.194, 537.373, 52840.335 25/06/27,04:28:50,05,10,1, 11.9,1,1, 11.477, 10511.203, 537.373, 52840.307 25/06/27,04:28:50,06,10,1, 11.9,1,1, 11.477, 10511.213, 537.360, 52840.326 25/06/27,04:28:50,07,10,1, 11.9,1,1, 11.477, 10511.218, 537.347, 52840.283 25/06/27,04:28:50,08,10,1, 11.9,1,1, 11.477, 10511.249, 537.314, 52840.011 25/06/27,04:28:50,09,10,1, 11.9,1,1, 11.477, 10511.237, 537.339, 52840.221 25/06/27,04:28:50,10,10,1, 11.9,1,1, 11.477, 10511.247, 537.312, 52840.099 25/06/27,04:28:50,11,10,1, 11.9,1,1, 11.477, 10511.244, 537.304, 52840.214 25/06/27,04:28:50,12,10,1, 11.9,1,1, 11.477, 10511.268, 537.307, 52840.162 25/06/27,04:28:50,13,10,1, 11.9,1,1, 11.477, 10511.266, 537.278, 52840.089 25/06/27,04:28:50,14,10,1, 11.9,1,1, 11.477, 10511.304, 537.285, 52840.087 25/06/27,04:28:50,15,10,1, 11.9,1,1, 11.477, 10511.314, 537.278, 52840.067 25/06/27,04:28:50,16,10,1, 11.9,1,1, 11.477, 10511.316, 537.270, 52840.087 25/06/27,04:28:50,17,10,1, 11.9,1,1, 11.477, 10511.332, 537.264, 52840.102 25/06/27,04:28:50,18,10,1, 11.9,1,1, 11.477, 10511.335, 537.271, 52840.059 25/06/27,04:28:50,19,10,1, 11.9,1,1, 11.477, 10511.384, 537.238, 52840.056 25/06/27,04:28:51,00,09,1, 11.9,1,1, 11.478, 10511.380, 537.238, 52840.056 25/06/27,04:28:51,01,09,1, 11.9,1,1, 11.478, 10511.400, 537.223, 52839.981 25/06/27,04:28:51,02,09,1, 11.9,1,1, 11.478, 10511.379, 537.194, 52840.004 25/06/27,04:28:51,03,09,1, 11.9,1,1, 11.478, 10511.412, 537.194, 52839.935 25/06/27,04:28:51,04,09,1, 11.9,1,1, 11.478, 10511.431, 537.210, 52839.964 25/06/27,04:28:51,05,09,1, 11.9,1,1, 11.478, 10511.444, 537.143, 52839.913 25/06/27,04:28:51,06,09,1, 11.9,1,1, 11.478, 10511.477, 537.134, 52839.904 25/06/27,04:28:51,07,09,1, 11.9,1,1, 11.478, 10511.493, 537.152, 52839.839 25/06/27,04:28:51,08,09,1, 11.9,1,1, 11.478, 10511.493, 537.148, 52839.896 25/06/27,04:28:51,09,09,1, 11.9,1,1, 11.478, 10511.501, 537.125, 52839.836 25/06/27,04:28:51,10,09,1, 11.9,1,1, 11.478, 10511.513, 537.105, 52839.805 25/06/27,04:28:51,11,09,1, 11.9,1,1, 11.478, 10511.547, 537.089, 52839.768 25/06/27,04:28:51,12,09,1, 11.9,1,1, 11.478, 10511.553, 537.107, 52839.789 25/06/27,04:28:51,13,09,1, 11.9,1,1, 11.478, 10511.539, 537.108, 52839.800 25/06/27,04:28:51,14,09,1, 11.9,1,1, 11.478, 10511.571, 537.102, 52839.726 25/06/27,04:28:51,15,09,1, 11.9,1,1, 11.478, 10511.597, 537.077, 52839.779 25/06/27,04:28:51,16,09,1, 11.9,1,1, 11.478, 10511.582, 537.082, 52839.687 25/06/27,04:28:51,17,09,1, 11.9,1,1, 11.478, 10511.631, 537.064, 52839.718 25/06/27,04:28:51,18,09,1, 11.9,1,1, 11.478, 10511.665, 537.035, 52839.640 25/06/27,04:28:51,19,09,1, 11.9,1,1, 11.478, 10511.655, 537.024, 52839.679 25/06/27,04:28:52,00,10,1, 11.9,1,1, 11.478, 10511.647, 537.024, 52839.679 25/06/27,04:28:52,01,10,1, 11.9,1,1, 11.478, 10511.694, 537.026, 52839.691 25/06/27,04:28:52,02,10,1, 11.9,1,1, 11.478, 10511.693, 537.007, 52839.644 25/06/27,04:28:52,03,10,1, 11.9,1,1, 11.478, 10511.719, 536.996, 52839.676 25/06/27,04:28:52,04,10,1, 11.9,1,1, 11.478, 10511.735, 536.985, 52839.562 25/06/27,04:28:52,05,10,1, 11.9,1,1, 11.478, 10511.746, 536.963, 52839.557 25/06/27,04:28:52,06,10,1, 11.9,1,1, 11.478, 10511.775, 536.950, 52839.547 25/06/27,04:28:52,07,10,1, 11.9,1,1, 11.478, 10511.800, 536.952, 52839.503 25/06/27,04:28:52,08,10,1, 11.9,1,1, 11.478, 10511.827, 536.945, 52839.550 25/06/27,04:28:52,09,10,1, 11.9,1,1, 11.478, 10511.810, 536.902, 52839.498 25/06/27,04:28:52,10,10,1, 11.9,1,1, 11.478, 10511.852, 536.899, 52839.505 25/06/27,04:28:52,11,10,1, 11.9,1,1, 11.478, 10511.888, 536.886, 52839.442 25/06/27,04:28:52,12,10,1, 11.9,1,1, 11.478, 10511.885, 536.889, 52839.407 25/06/27,04:28:52,13,10,1, 11.9,1,1, 11.478, 10511.933, 536.870, 52839.383 25/06/27,04:28:52,14,10,1, 11.9,1,1, 11.478, 10511.911, 536.872, 52839.400 25/06/27,04:28:52,15,10,1, 11.9,1,1, 11.478, 10511.943, 536.841, 52839.367 25/06/27,04:28:52,16,10,1, 11.9,1,1, 11.478, 10511.992, 536.855, 52839.390 25/06/27,04:28:52,17,10,1, 11.9,1,1, 11.478, 10512.013, 536.848, 52839.308 25/06/27,04:28:52,18,10,1, 11.9,1,1, 11.478, 10512.012, 536.868, 52839.334 25/06/27,04:28:52,19,10,1, 11.9,1,1, 11.478, 10512.042, 536.830, 52839.307 25/06/27,04:28:53,00,10,1, 11.9,1,1, 11.481, 10512.040, 536.830, 52839.307 25/06/27,04:28:53,01,10,1, 11.9,1,1, 11.481, 10512.087, 536.842, 52839.272 25/06/27,04:28:53,02,10,1, 11.9,1,1, 11.481, 10512.109, 536.811, 52839.250 25/06/27,04:28:53,03,10,1, 11.9,1,1, 11.481, 10512.130, 536.782, 52839.198 25/06/27,04:28:53,04,10,1, 11.9,1,1, 11.481, 10512.152, 536.798, 52839.194 25/06/27,04:28:53,05,10,1, 11.9,1,1, 11.481, 10512.168, 536.775, 52839.179 25/06/27,04:28:53,06,10,1, 11.9,1,1, 11.481, 10512.177, 536.755, 52839.154 25/06/27,04:28:53,07,10,1, 11.9,1,1, 11.481, 10512.205, 536.749, 52839.150 25/06/27,04:28:53,08,10,1, 11.9,1,1, 11.481, 10512.218, 536.749, 52839.117 25/06/27,04:28:53,09,10,1, 11.9,1,1, 11.481, 10512.243, 536.740, 52839.126 25/06/27,04:28:53,10,10,1, 11.9,1,1, 11.481, 10512.267, 536.718, 52839.078 25/06/27,04:28:53,11,10,1, 11.9,1,1, 11.481, 10512.304, 536.722, 52838.982 25/06/27,04:28:53,12,10,1, 11.9,1,1, 11.481, 10512.326, 536.729, 52839.091 25/06/27,04:28:53,13,10,1, 11.9,1,1, 11.481, 10512.315, 536.701, 52839.021 25/06/27,04:28:53,14,10,1, 11.9,1,1, 11.481, 10512.374, 536.743, 52839.027 25/06/27,04:28:53,15,10,1, 11.9,1,1, 11.481, 10512.408, 536.718, 52838.959 25/06/27,04:28:53,16,10,1, 11.9,1,1, 11.481, 10512.373, 536.696, 52839.029 25/06/27,04:28:53,17,10,1, 11.9,1,1, 11.481, 10512.443, 536.699, 52838.876 25/06/27,04:28:53,18,10,1, 11.9,1,1, 11.481, 10512.465, 536.689, 52838.890 25/06/27,04:28:53,19,10,1, 11.9,1,1, 11.481, 10512.474, 536.704, 52838.953 25/06/27,04:28:54,00,09,1, 11.9,1,1, 11.478, 10512.474, 536.704, 52838.953 25/06/27,04:28:54,01,09,1, 11.9,1,1, 11.478, 10512.526, 536.667, 52838.940 25/06/27,04:28:54,02,09,1, 11.9,1,1, 11.478, 10512.555, 536.661, 52838.849 25/06/27,04:28:54,03,09,1, 11.9,1,1, 11.478, 10512.600, 536.676, 52838.856 25/06/27,04:28:54,04,09,1, 11.9,1,1, 11.478, 10512.596, 536.659, 52838.864 25/06/27,04:28:54,05,09,1, 11.9,1,1, 11.478, 10512.640, 536.659, 52838.777 25/06/27,04:28:54,06,09,1, 11.9,1,1, 11.478, 10512.662, 536.661, 52838.797 25/06/27,04:28:54,07,09,1, 11.9,1,1, 11.478, 10512.699, 536.624, 52838.752 25/06/27,04:28:54,08,09,1, 11.9,1,1, 11.478, 10512.707, 536.654, 52838.775 25/06/27,04:28:54,09,09,1, 11.9,1,1, 11.478, 10512.732, 536.614, 52838.782 25/06/27,04:28:54,10,09,1, 11.9,1,1, 11.478, 10512.763, 536.616, 52838.735 25/06/27,04:28:54,11,09,1, 11.9,1,1, 11.478, 10512.784, 536.616, 52838.718 25/06/27,04:28:54,12,09,1, 11.9,1,1, 11.478, 10512.790, 536.605, 52838.701 25/06/27,04:28:54,13,09,1, 11.9,1,1, 11.478, 10512.847, 536.617, 52838.691 25/06/27,04:28:54,14,09,1, 11.9,1,1, 11.478, 10512.859, 536.608, 52838.669 25/06/27,04:28:54,15,09,1, 11.9,1,1, 11.478, 10512.888, 536.594, 52838.596 25/06/27,04:28:54,16,09,1, 11.9,1,1, 11.478, 10512.943, 536.609, 52838.664 25/06/27,04:28:54,17,09,1, 11.9,1,1, 11.478, 10512.940, 536.586, 52838.621 25/06/27,04:28:54,18,09,1, 11.9,1,1, 11.478, 10512.995, 536.570, 52838.589 25/06/27,04:28:54,19,09,1, 11.9,1,1, 11.478, 10513.025, 536.584, 52838.542 25/06/27,04:28:55,00,10,1, 11.9,1,1, 11.476, 10513.024, 536.584, 52838.542 25/06/27,04:28:55,01,10,1, 11.9,1,1, 11.476, 10513.079, 536.560, 52838.496 25/06/27,04:28:55,02,10,1, 11.9,1,1, 11.476, 10513.101, 536.569, 52838.452 25/06/27,04:28:55,03,10,1, 11.9,1,1, 11.476, 10513.123, 536.560, 52838.532 25/06/27,04:28:55,04,10,1, 11.9,1,1, 11.476, 10513.150, 536.567, 52838.436 25/06/27,04:28:55,05,10,1, 11.9,1,1, 11.476, 10513.177, 536.557, 52838.438 25/06/27,04:28:55,06,10,1, 11.9,1,1, 11.476, 10513.227, 536.564, 52838.436 25/06/27,04:28:55,07,10,1, 11.9,1,1, 11.476, 10513.255, 536.581, 52838.444 25/06/27,04:28:55,08,10,1, 11.9,1,1, 11.476, 10513.261, 536.560, 52838.400 25/06/27,04:28:55,09,10,1, 11.9,1,1, 11.476, 10513.307, 536.561, 52838.380 25/06/27,04:28:55,10,10,1, 11.9,1,1, 11.476, 10513.322, 536.551, 52838.311 25/06/27,04:28:55,11,10,1, 11.9,1,1, 11.476, 10513.347, 536.538, 52838.326 25/06/27,04:28:55,12,10,1, 11.9,1,1, 11.476, 10513.388, 536.572, 52838.303 25/06/27,04:28:55,13,10,1, 11.9,1,1, 11.476, 10513.425, 536.577, 52838.316 25/06/27,04:28:55,14,10,1, 11.9,1,1, 11.476, 10513.463, 536.566, 52838.329 25/06/27,04:28:55,15,10,1, 11.9,1,1, 11.476, 10513.478, 536.560, 52838.325 25/06/27,04:28:55,16,10,1, 11.9,1,1, 11.476, 10513.514, 536.517, 52838.209 25/06/27,04:28:55,17,10,1, 11.9,1,1, 11.476, 10513.557, 536.550, 52838.252 25/06/27,04:28:55,18,10,1, 11.9,1,1, 11.476, 10513.574, 536.547, 52838.234 25/06/27,04:28:55,19,10,1, 11.9,1,1, 11.476, 10513.604, 536.522, 52838.254 25/06/27,04:28:56,00,10,1, 11.8,1,1, 11.480, 10513.600, 536.522, 52838.254 25/06/27,04:28:56,01,10,1, 11.8,1,1, 11.480, 10513.680, 536.523, 52838.151 25/06/27,04:28:56,02,10,1, 11.8,1,1, 11.480, 10513.716, 536.533, 52838.124 25/06/27,04:28:56,03,10,1, 11.8,1,1, 11.480, 10513.729, 536.550, 52838.162 25/06/27,04:28:56,04,10,1, 11.8,1,1, 11.480, 10513.745, 536.565, 52838.298 25/06/27,04:28:56,05,10,1, 11.8,1,1, 11.480, 10513.807, 536.566, 52838.150 25/06/27,04:28:56,06,10,1, 11.8,1,1, 11.480, 10513.844, 536.549, 52838.043 25/06/27,04:28:56,07,10,1, 11.8,1,1, 11.480, 10513.834, 536.551, 52838.077 25/06/27,04:28:56,08,10,1, 11.8,1,1, 11.480, 10513.865, 536.588, 52838.081 25/06/27,04:28:56,09,10,1, 11.8,1,1, 11.480, 10513.904, 536.567, 52838.031 25/06/27,04:28:56,10,10,1, 11.8,1,1, 11.480, 10513.921, 536.565, 52838.041 25/06/27,04:28:56,11,10,1, 11.8,1,1, 11.480, 10513.966, 536.574, 52837.925 25/06/27,04:28:56,12,10,1, 11.8,1,1, 11.480, 10514.007, 536.573, 52837.997 25/06/27,04:28:56,13,10,1, 11.8,1,1, 11.480, 10514.026, 536.559, 52837.914 25/06/27,04:28:56,14,10,1, 11.8,1,1, 11.480, 10514.052, 536.576, 52837.988 25/06/27,04:28:56,15,10,1, 11.8,1,1, 11.480, 10514.077, 536.599, 52837.945 25/06/27,04:28:56,16,10,1, 11.8,1,1, 11.480, 10514.113, 536.582, 52837.977 25/06/27,04:28:56,17,10,1, 11.8,1,1, 11.480, 10514.149, 536.589, 52837.953 25/06/27,04:28:56,18,10,1, 11.8,1,1, 11.480, 10514.201, 536.569, 52837.921 25/06/27,04:28:56,19,10,1, 11.8,1,1, 11.480, 10514.202, 536.569, 52837.845 25/06/27,04:28:57,00,10,1, 11.9,1,1, 11.484, 10514.201, 536.569, 52837.845 25/06/27,04:28:57,01,10,1, 11.9,1,1, 11.484, 10514.286, 536.569, 52837.881 25/06/27,04:28:57,02,10,1, 11.9,1,1, 11.484, 10514.361, 536.650, 52838.298 25/06/27,04:28:57,03,10,1, 11.9,1,1, 11.484, 10514.337, 536.673, 52838.384 25/06/27,04:28:57,04,10,1, 11.9,1,1, 11.484, 10514.408, 536.676, 52838.335 25/06/27,04:28:57,05,10,1, 11.9,1,1, 11.484, 10514.405, 536.707, 52838.370 25/06/27,04:28:57,06,10,1, 11.9,1,1, 11.484, 10514.454, 536.685, 52838.405 25/06/27,04:28:57,07,10,1, 11.9,1,1, 11.484, 10514.492, 536.675, 52838.303 25/06/27,04:28:57,08,10,1, 11.9,1,1, 11.484, 10514.528, 536.675, 52838.252 25/06/27,04:28:57,09,10,1, 11.9,1,1, 11.484, 10514.528, 536.678, 52838.300 25/06/27,04:28:57,10,10,1, 11.9,1,1, 11.484, 10514.554, 536.684, 52838.250 25/06/27,04:28:57,11,10,1, 11.9,1,1, 11.484, 10514.598, 536.699, 52838.236 25/06/27,04:28:57,12,10,1, 11.9,1,1, 11.484, 10514.627, 536.703, 52838.257 25/06/27,04:28:57,13,10,1, 11.9,1,1, 11.484, 10514.648, 536.717, 52838.204 25/06/27,04:28:57,14,10,1, 11.9,1,1, 11.484, 10514.674, 536.705, 52838.207 25/06/27,04:28:57,15,10,1, 11.9,1,1, 11.484, 10514.703, 536.704, 52838.248 25/06/27,04:28:57,16,10,1, 11.9,1,1, 11.484, 10514.748, 536.695, 52838.163 25/06/27,04:28:57,17,10,1, 11.9,1,1, 11.484, 10514.762, 536.705, 52838.129 25/06/27,04:28:57,18,10,1, 11.9,1,1, 11.484, 10514.766, 536.720, 52838.089 25/06/27,04:28:57,19,10,1, 11.9,1,1, 11.484, 10514.836, 536.710, 52838.152 25/06/27,04:28:58,00,10,1, 11.9,1,1, 11.481, 10514.835, 536.710, 52838.152 25/06/27,04:28:58,01,10,1, 11.9,1,1, 11.481, 10514.880, 536.714, 52838.165 25/06/27,04:28:58,02,10,1, 11.9,1,1, 11.481, 10514.883, 536.697, 52838.064 25/06/27,04:28:58,03,10,1, 11.9,1,1, 11.481, 10514.899, 536.721, 52838.110 25/06/27,04:28:58,04,10,1, 11.9,1,1, 11.481, 10514.954, 536.729, 52838.076 25/06/27,04:28:58,05,10,1, 11.9,1,1, 11.481, 10514.972, 536.742, 52838.140 25/06/27,04:28:58,06,10,1, 11.9,1,1, 11.481, 10514.973, 536.744, 52838.153 25/06/27,04:28:58,07,10,1, 11.9,1,1, 11.481, 10514.988, 536.774, 52838.059 25/06/27,04:28:58,08,10,1, 11.9,1,1, 11.481, 10515.043, 536.773, 52838.094 25/06/27,04:28:58,09,10,1, 11.9,1,1, 11.481, 10515.060, 536.769, 52838.028 25/06/27,04:28:58,10,10,1, 11.9,1,1, 11.481, 10515.087, 536.771, 52838.030 25/06/27,04:28:58,11,10,1, 11.9,1,1, 11.481, 10515.115, 536.783, 52837.897 25/06/27,04:28:58,12,10,1, 11.9,1,1, 11.481, 10515.102, 536.823, 52838.082 25/06/27,04:28:58,13,10,1, 11.9,1,1, 11.481, 10515.185, 536.786, 52838.071 25/06/27,04:28:58,14,10,1, 11.9,1,1, 11.481, 10515.183, 536.771, 52837.982 25/06/27,04:28:58,15,10,1, 11.9,1,1, 11.481, 10515.224, 536.784, 52837.939 25/06/27,04:28:58,16,10,1, 11.9,1,1, 11.481, 10515.255, 536.808, 52837.919 25/06/27,04:28:58,17,10,1, 11.9,1,1, 11.481, 10515.267, 536.810, 52837.876 25/06/27,04:28:58,18,10,1, 11.9,1,1, 11.481, 10515.286, 536.796, 52837.888 25/06/27,04:28:58,19,10,1, 11.9,1,1, 11.481, 10515.336, 536.827, 52837.867 25/06/27,04:28:59,00,10,1, 12.0,1,1, 11.478, 10515.336, 536.827, 52837.867 25/06/27,04:28:59,01,10,1, 12.0,1,1, 11.478, 10515.374, 536.840, 52837.923 25/06/27,04:28:59,02,10,1, 12.0,1,1, 11.478, 10515.397, 536.843, 52837.808 25/06/27,04:28:59,03,10,1, 12.0,1,1, 11.478, 10515.412, 536.846, 52837.811 25/06/27,04:28:59,04,10,1, 12.0,1,1, 11.478, 10515.428, 536.829, 52837.862 25/06/27,04:28:59,05,10,1, 12.0,1,1, 11.478, 10515.488, 536.852, 52837.803 25/06/27,04:28:59,06,10,1, 12.0,1,1, 11.478, 10515.453, 536.890, 52837.797 25/06/27,04:28:59,07,10,1, 12.0,1,1, 11.478, 10515.486, 536.871, 52837.778 25/06/27,04:28:59,08,10,1, 12.0,1,1, 11.478, 10515.520, 536.859, 52837.774 25/06/27,04:28:59,09,10,1, 12.0,1,1, 11.478, 10515.551, 536.869, 52837.768 25/06/27,04:28:59,10,10,1, 12.0,1,1, 11.478, 10515.564, 536.879, 52837.782 25/06/27,04:28:59,11,10,1, 12.0,1,1, 11.478, 10515.594, 536.876, 52837.731 25/06/27,04:28:59,12,10,1, 12.0,1,1, 11.478, 10515.601, 536.880, 52837.715 25/06/27,04:28:59,13,10,1, 12.0,1,1, 11.478, 10515.633, 536.893, 52837.792 25/06/27,04:28:59,14,10,1, 12.0,1,1, 11.478, 10515.597, 536.889, 52837.711 25/06/27,04:28:59,15,10,1, 12.0,1,1, 11.478, 10515.658, 536.906, 52837.700 25/06/27,04:28:59,16,10,1, 12.0,1,1, 11.478, 10515.681, 536.910, 52837.693 25/06/27,04:28:59,17,10,1, 12.0,1,1, 11.478, 10515.687, 536.911, 52837.661 25/06/27,04:28:59,18,10,1, 12.0,1,1, 11.478, 10515.682, 536.892, 52837.652 25/06/27,04:28:59,19,10,1, 12.0,1,1, 11.478, 10515.746, 536.896, 52837.607 25/06/27,04:29:00,00,10,1, 11.9,1,1, 11.482, 10515.745, 536.896, 52837.607 25/06/27,04:29:00,01,10,1, 11.9,1,1, 11.482, 10515.770, 536.905, 52837.646 25/06/27,04:29:00,02,10,1, 11.9,1,1, 11.482, 10515.766, 536.796, 52837.064 25/06/27,04:29:00,03,10,1, 11.9,1,1, 11.482, 10515.788, 536.807, 52837.027 25/06/27,04:29:00,04,10,1, 11.9,1,1, 11.482, 10515.781, 536.809, 52837.053 25/06/27,04:29:00,05,10,1, 11.9,1,1, 11.482, 10515.798, 536.789, 52836.968 25/06/27,04:29:00,06,10,1, 11.9,1,1, 11.482, 10515.845, 536.777, 52837.009 25/06/27,04:29:00,07,10,1, 11.9,1,1, 11.482, 10515.860, 536.798, 52836.968 25/06/27,04:29:00,08,10,1, 11.9,1,1, 11.482, 10515.855, 536.782, 52836.909 25/06/27,04:29:00,09,10,1, 11.9,1,1, 11.482, 10515.857, 536.784, 52836.904 25/06/27,04:29:00,10,10,1, 11.9,1,1, 11.482, 10515.900, 536.784, 52836.967 25/06/27,04:29:00,11,10,1, 11.9,1,1, 11.482, 10515.912, 536.772, 52836.928 25/06/27,04:29:00,12,10,1, 11.9,1,1, 11.482, 10515.915, 536.765, 52836.907 25/06/27,04:29:00,13,10,1, 11.9,1,1, 11.482, 10515.932, 536.783, 52836.966 25/06/27,04:29:00,14,10,1, 11.9,1,1, 11.482, 10515.961, 536.763, 52836.899 25/06/27,04:29:00,15,10,1, 11.9,1,1, 11.482, 10515.977, 536.779, 52836.925 25/06/27,04:29:00,16,10,1, 11.9,1,1, 11.482, 10515.994, 536.785, 52836.879 25/06/27,04:29:00,17,10,1, 11.9,1,1, 11.482, 10516.004, 536.756, 52836.802 25/06/27,04:29:00,18,10,1, 11.9,1,1, 11.482, 10515.991, 536.792, 52836.843 25/06/27,04:29:00,19,10,1, 11.9,1,1, 11.482, 10516.015, 536.759, 52836.865 25/06/27,04:29:01,00,10,1, 11.9,1,1, 11.475, 10516.012, 536.759, 52836.865 25/06/27,04:29:01,01,10,1, 11.9,1,1, 11.475, 10516.074, 536.751, 52836.774 25/06/27,04:29:01,02,10,1, 11.9,1,1, 11.475, 10516.075, 536.727, 52836.729 25/06/27,04:29:01,03,10,1, 11.9,1,1, 11.475, 10516.093, 536.745, 52836.738 25/06/27,04:29:01,04,10,1, 11.9,1,1, 11.475, 10516.107, 536.723, 52836.747 25/06/27,04:29:01,05,10,1, 11.9,1,1, 11.475, 10516.130, 536.718, 52836.749 25/06/27,04:29:01,06,10,1, 11.9,1,1, 11.475, 10516.134, 536.722, 52836.799 25/06/27,04:29:01,07,10,1, 11.9,1,1, 11.475, 10516.149, 536.713, 52836.748 25/06/27,04:29:01,08,10,1, 11.9,1,1, 11.475, 10516.169, 536.708, 52836.708 25/06/27,04:29:01,09,10,1, 11.9,1,1, 11.475, 10516.196, 536.699, 52836.749 25/06/27,04:29:01,10,10,1, 11.9,1,1, 11.475, 10516.194, 536.681, 52836.633 25/06/27,04:29:01,11,10,1, 11.9,1,1, 11.475, 10516.210, 536.696, 52836.722 25/06/27,04:29:01,12,10,1, 11.9,1,1, 11.475, 10516.231, 536.665, 52836.672 25/06/27,04:29:01,13,10,1, 11.9,1,1, 11.475, 10516.249, 536.642, 52836.577 25/06/27,04:29:01,14,10,1, 11.9,1,1, 11.475, 10516.255, 536.628, 52836.606 25/06/27,04:29:01,15,10,1, 11.9,1,1, 11.475, 10516.264, 536.616, 52836.569 25/06/27,04:29:01,16,10,1, 11.9,1,1, 11.475, 10516.270, 536.602, 52836.542 25/06/27,04:29:01,17,10,1, 11.9,1,1, 11.475, 10516.294, 536.623, 52836.609 25/06/27,04:29:01,18,10,1, 11.9,1,1, 11.475, 10516.290, 536.595, 52836.580 25/06/27,04:29:01,19,10,1, 11.9,1,1, 11.475, 10516.322, 536.570, 52836.570 25/06/27,04:29:02,00,10,1, 12.0,1,1, 11.479, 10516.320, 536.570, 52836.570 25/06/27,04:29:02,01,10,1, 12.0,1,1, 11.479, 10516.352, 536.567, 52836.488 25/06/27,04:29:02,02,10,1, 12.0,1,1, 11.479, 10516.378, 536.583, 52836.554 25/06/27,04:29:02,03,10,1, 12.0,1,1, 11.479, 10516.391, 536.557, 52836.424 25/06/27,04:29:02,04,10,1, 12.0,1,1, 11.479, 10516.418, 536.563, 52836.485 25/06/27,04:29:02,05,10,1, 12.0,1,1, 11.479, 10516.424, 536.543, 52836.519 25/06/27,04:29:02,06,10,1, 12.0,1,1, 11.479, 10516.445, 536.502, 52836.415 25/06/27,04:29:02,07,10,1, 12.0,1,1, 11.479, 10516.477, 536.516, 52836.516 25/06/27,04:29:02,08,10,1, 12.0,1,1, 11.479, 10516.499, 536.514, 52836.389 25/06/27,04:29:02,09,10,1, 12.0,1,1, 11.479, 10516.487, 536.468, 52836.395 25/06/27,04:29:02,10,10,1, 12.0,1,1, 11.479, 10516.540, 536.505, 52836.475 25/06/27,04:29:02,11,10,1, 12.0,1,1, 11.479, 10516.547, 536.478, 52836.326 25/06/27,04:29:02,12,10,1, 12.0,1,1, 11.479, 10516.559, 536.463, 52836.391 25/06/27,04:29:02,13,10,1, 12.0,1,1, 11.479, 10516.583, 536.464, 52836.363 25/06/27,04:29:02,14,10,1, 12.0,1,1, 11.479, 10516.593, 536.441, 52836.390 25/06/27,04:29:02,15,10,1, 12.0,1,1, 11.479, 10516.606, 536.430, 52836.370 25/06/27,04:29:02,16,10,1, 12.0,1,1, 11.479, 10516.645, 536.436, 52836.336 25/06/27,04:29:02,17,10,1, 12.0,1,1, 11.479, 10516.658, 536.399, 52836.328 25/06/27,04:29:02,18,10,1, 12.0,1,1, 11.479, 10516.667, 536.394, 52836.308 25/06/27,04:29:02,19,10,1, 12.0,1,1, 11.479, 10516.685, 536.382, 52836.283 25/06/27,04:29:03,00,10,1, 11.9,1,1, 11.481, 10516.679, 536.382, 52836.283 25/06/27,04:29:03,01,10,1, 11.9,1,1, 11.481, 10516.715, 536.381, 52836.362 25/06/27,04:29:03,02,10,1, 11.9,1,1, 11.481, 10516.703, 536.348, 52836.214 25/06/27,04:29:03,03,10,1, 11.9,1,1, 11.481, 10516.745, 536.344, 52836.312 25/06/27,04:29:03,04,10,1, 11.9,1,1, 11.481, 10516.767, 536.331, 52836.182 25/06/27,04:29:03,05,10,1, 11.9,1,1, 11.481, 10516.789, 536.332, 52836.261 25/06/27,04:29:03,06,10,1, 11.9,1,1, 11.481, 10516.798, 536.344, 52836.201 25/06/27,04:29:03,07,10,1, 11.9,1,1, 11.481, 10516.784, 536.286, 52836.148 25/06/27,04:29:03,08,10,1, 11.9,1,1, 11.481, 10516.835, 536.290, 52836.197 25/06/27,04:29:03,09,10,1, 11.9,1,1, 11.481, 10516.836, 536.266, 52836.117 25/06/27,04:29:03,10,10,1, 11.9,1,1, 11.481, 10516.874, 536.253, 52836.211 25/06/27,04:29:03,11,10,1, 11.9,1,1, 11.481, 10516.877, 536.228, 52836.131 25/06/27,04:29:03,12,10,1, 11.9,1,1, 11.481, 10516.904, 536.236, 52836.099 25/06/27,04:29:03,13,10,1, 11.9,1,1, 11.481, 10516.921, 536.196, 52836.082 25/06/27,04:29:03,14,10,1, 11.9,1,1, 11.481, 10516.983, 536.190, 52836.072 25/06/27,04:29:03,15,10,1, 11.9,1,1, 11.481, 10516.973, 536.195, 52836.111 25/06/27,04:29:03,16,10,1, 11.9,1,1, 11.481, 10516.991, 536.168, 52836.111 25/06/27,04:29:03,17,10,1, 11.9,1,1, 11.481, 10517.017, 536.167, 52836.051 25/06/27,04:29:03,18,10,1, 11.9,1,1, 11.481, 10517.013, 536.150, 52836.085 25/06/27,04:29:03,19,10,1, 11.9,1,1, 11.481, 10517.054, 536.111, 52836.017 25/06/27,04:29:04,00,10,1, 12.0,1,1, 11.484, 10517.046, 536.111, 52836.017 25/06/27,04:29:04,01,10,1, 12.0,1,1, 11.484, 10517.074, 536.103, 52835.996 25/06/27,04:29:04,02,10,1, 12.0,1,1, 11.484, 10517.106, 536.073, 52835.976 25/06/27,04:29:04,03,10,1, 12.0,1,1, 11.484, 10517.140, 536.049, 52836.013 25/06/27,04:29:04,04,10,1, 12.0,1,1, 11.484, 10517.117, 536.036, 52835.944 25/06/27,04:29:04,05,10,1, 12.0,1,1, 11.484, 10517.159, 536.031, 52835.939 25/06/27,04:29:04,06,10,1, 12.0,1,1, 11.484, 10517.187, 536.003, 52835.852 25/06/27,04:29:04,07,10,1, 12.0,1,1, 11.484, 10517.189, 535.982, 52835.928 25/06/27,04:29:04,08,10,1, 12.0,1,1, 11.484, 10517.250, 535.982, 52835.903 25/06/27,04:29:04,09,10,1, 12.0,1,1, 11.484, 10517.231, 535.927, 52835.897 25/06/27,04:29:04,10,10,1, 12.0,1,1, 11.484, 10517.257, 535.926, 52835.846 25/06/27,04:29:04,11,10,1, 12.0,1,1, 11.484, 10517.273, 535.908, 52835.867 25/06/27,04:29:04,12,10,1, 12.0,1,1, 11.484, 10517.307, 535.886, 52835.893 25/06/27,04:29:04,13,10,1, 12.0,1,1, 11.484, 10517.347, 535.897, 52835.904 25/06/27,04:29:04,14,10,1, 12.0,1,1, 11.484, 10517.339, 535.863, 52835.862 25/06/27,04:29:04,15,10,1, 12.0,1,1, 11.484, 10517.347, 535.845, 52835.760 25/06/27,04:29:04,16,10,1, 12.0,1,1, 11.484, 10517.362, 535.826, 52835.834 25/06/27,04:29:04,17,10,1, 12.0,1,1, 11.484, 10517.379, 535.771, 52835.796 25/06/27,04:29:04,18,10,1, 12.0,1,1, 11.484, 10517.387, 535.785, 52835.728 25/06/27,04:29:04,19,10,1, 12.0,1,1, 11.484, 10517.428, 535.783, 52835.727 25/06/27,04:29:05,00,10,1, 11.8,1,1, 11.480, 10517.422, 535.783, 52835.727 25/06/27,04:29:05,01,10,1, 11.8,1,1, 11.480, 10517.489, 535.730, 52835.769 25/06/27,04:29:05,02,10,1, 11.8,1,1, 11.480, 10517.464, 535.686, 52835.657 25/06/27,04:29:05,03,10,1, 11.8,1,1, 11.480, 10517.481, 535.661, 52835.685 25/06/27,04:29:05,04,10,1, 11.8,1,1, 11.480, 10517.489, 535.669, 52835.662 25/06/27,04:29:05,05,10,1, 11.8,1,1, 11.480, 10517.523, 535.602, 52835.652 25/06/27,04:29:05,06,10,1, 11.8,1,1, 11.480, 10517.567, 535.594, 52835.655 25/06/27,04:29:05,07,10,1, 11.8,1,1, 11.480, 10517.573, 535.586, 52835.645 25/06/27,04:29:05,08,10,1, 11.8,1,1, 11.480, 10517.601, 535.545, 52835.661 25/06/27,04:29:05,09,10,1, 11.8,1,1, 11.480, 10517.646, 535.550, 52835.616 25/06/27,04:29:05,10,10,1, 11.8,1,1, 11.480, 10517.627, 535.529, 52835.656 25/06/27,04:29:05,11,10,1, 11.8,1,1, 11.480, 10517.633, 535.518, 52835.572 25/06/27,04:29:05,12,10,1, 11.8,1,1, 11.480, 10517.681, 535.463, 52835.627 25/06/27,04:29:05,13,10,1, 11.8,1,1, 11.480, 10517.682, 535.458, 52835.537 25/06/27,04:29:05,14,10,1, 11.8,1,1, 11.480, 10517.725, 535.417, 52835.547 25/06/27,04:29:05,15,10,1, 11.8,1,1, 11.480, 10517.727, 535.395, 52835.554 25/06/27,04:29:05,16,10,1, 11.8,1,1, 11.480, 10517.755, 535.385, 52835.518 25/06/27,04:29:05,17,10,1, 11.8,1,1, 11.480, 10517.776, 535.384, 52835.541 25/06/27,04:29:05,18,10,1, 11.8,1,1, 11.480, 10517.770, 535.326, 52835.485 25/06/27,04:29:05,19,10,1, 11.8,1,1, 11.480, 10517.818, 535.326, 52835.500 25/06/27,04:29:06,00,10,1, 11.9,1,1, 11.479, 10517.814, 535.326, 52835.500 25/06/27,04:29:06,01,10,1, 11.9,1,1, 11.479, 10517.839, 535.277, 52835.387 25/06/27,04:29:06,02,10,1, 11.9,1,1, 11.479, 10517.855, 535.267, 52835.457 25/06/27,04:29:06,03,10,1, 11.9,1,1, 11.479, 10517.853, 535.233, 52835.435 25/06/27,04:29:06,04,10,1, 11.9,1,1, 11.479, 10517.864, 535.171, 52835.389 25/06/27,04:29:06,05,10,1, 11.9,1,1, 11.479, 10517.894, 535.152, 52835.405 25/06/27,04:29:06,06,10,1, 11.9,1,1, 11.479, 10517.939, 535.169, 52835.375 25/06/27,04:29:06,07,10,1, 11.9,1,1, 11.479, 10517.923, 535.146, 52835.328 25/06/27,04:29:06,08,10,1, 11.9,1,1, 11.479, 10517.942, 535.107, 52835.355 25/06/27,04:29:06,09,10,1, 11.9,1,1, 11.479, 10517.939, 535.070, 52835.298 25/06/27,04:29:06,10,10,1, 11.9,1,1, 11.479, 10517.983, 535.052, 52835.316 25/06/27,04:29:06,11,10,1, 11.9,1,1, 11.479, 10518.005, 535.045, 52835.279 25/06/27,04:29:06,12,10,1, 11.9,1,1, 11.479, 10518.033, 535.008, 52835.202 25/06/27,04:29:06,13,10,1, 11.9,1,1, 11.479, 10518.075, 534.991, 52835.264 25/06/27,04:29:06,14,10,1, 11.9,1,1, 11.479, 10518.033, 534.971, 52835.240 25/06/27,04:29:06,15,10,1, 11.9,1,1, 11.479, 10518.081, 534.940, 52835.271 25/06/27,04:29:06,16,10,1, 11.9,1,1, 11.479, 10518.104, 534.913, 52835.257 25/06/27,04:29:06,17,10,1, 11.9,1,1, 11.479, 10518.125, 534.913, 52835.216 25/06/27,04:29:06,18,10,1, 11.9,1,1, 11.479, 10518.143, 534.900, 52835.175 25/06/27,04:29:06,19,10,1, 11.9,1,1, 11.479, 10518.136, 534.895, 52835.256 25/06/27,04:29:07,00,10,1, 12.0,1,1, 11.485, 10518.131, 534.895, 52835.256 25/06/27,04:29:07,01,10,1, 12.0,1,1, 11.485, 10518.210, 534.840, 52835.164 25/06/27,04:29:07,02,10,1, 12.0,1,1, 11.485, 10518.202, 534.796, 52835.167 25/06/27,04:29:07,03,10,1, 12.0,1,1, 11.485, 10518.229, 534.766, 52835.143 25/06/27,04:29:07,04,10,1, 12.0,1,1, 11.485, 10518.246, 534.777, 52835.153 25/06/27,04:29:07,05,10,1, 12.0,1,1, 11.485, 10518.288, 534.728, 52835.108 25/06/27,04:29:07,06,10,1, 12.0,1,1, 11.485, 10518.271, 534.696, 52835.110 25/06/27,04:29:07,07,10,1, 12.0,1,1, 11.485, 10518.278, 534.675, 52835.082 25/06/27,04:29:07,08,10,1, 12.0,1,1, 11.485, 10518.317, 534.664, 52835.045 25/06/27,04:29:07,09,10,1, 12.0,1,1, 11.485, 10518.316, 534.626, 52835.059 25/06/27,04:29:07,10,10,1, 12.0,1,1, 11.485, 10518.364, 534.600, 52835.036 25/06/27,04:29:07,11,10,1, 12.0,1,1, 11.485, 10518.347, 534.586, 52835.040 25/06/27,04:29:07,12,10,1, 12.0,1,1, 11.485, 10518.389, 534.588, 52835.063 25/06/27,04:29:07,13,10,1, 12.0,1,1, 11.485, 10518.391, 534.554, 52834.954 25/06/27,04:29:07,14,10,1, 12.0,1,1, 11.485, 10518.411, 534.534, 52835.049 25/06/27,04:29:07,15,10,1, 12.0,1,1, 11.485, 10518.401, 534.473, 52834.951 25/06/27,04:29:07,16,10,1, 12.0,1,1, 11.485, 10518.448, 534.471, 52835.157 25/06/27,04:29:07,17,10,1, 12.0,1,1, 11.485, 10518.462, 534.436, 52834.931 25/06/27,04:29:07,18,10,1, 12.0,1,1, 11.485, 10518.450, 534.418, 52834.953 25/06/27,04:29:07,19,10,1, 12.0,1,1, 11.485, 10518.504, 534.367, 52834.839 25/06/27,04:29:08,00,11,1, 12.0,1,1, 11.482, 10518.498, 534.367, 52834.839 25/06/27,04:29:08,01,11,1, 12.0,1,1, 11.482, 10518.513, 534.326, 52834.803 25/06/27,04:29:08,02,11,1, 12.0,1,1, 11.482, 10518.535, 534.304, 52834.858 25/06/27,04:29:08,03,11,1, 12.0,1,1, 11.482, 10518.533, 534.272, 52834.832 25/06/27,04:29:08,04,11,1, 12.0,1,1, 11.482, 10518.556, 534.243, 52834.870 25/06/27,04:29:08,05,11,1, 12.0,1,1, 11.482, 10518.575, 534.224, 52834.854 25/06/27,04:29:08,06,11,1, 12.0,1,1, 11.482, 10518.581, 534.198, 52834.793 25/06/27,04:29:08,07,11,1, 12.0,1,1, 11.482, 10518.576, 534.147, 52834.740 25/06/27,04:29:08,08,11,1, 12.0,1,1, 11.482, 10518.594, 534.148, 52834.787 25/06/27,04:29:08,09,11,1, 12.0,1,1, 11.482, 10518.600, 534.121, 52834.801 25/06/27,04:29:08,10,11,1, 12.0,1,1, 11.482, 10518.601, 534.102, 52834.713 25/06/27,04:29:08,11,11,1, 12.0,1,1, 11.482, 10518.634, 534.097, 52834.769 25/06/27,04:29:08,12,11,1, 12.0,1,1, 11.482, 10518.647, 534.044, 52834.692 25/06/27,04:29:08,13,11,1, 12.0,1,1, 11.482, 10518.662, 534.021, 52834.751 25/06/27,04:29:08,14,11,1, 12.0,1,1, 11.482, 10518.653, 533.984, 52834.681 25/06/27,04:29:08,15,11,1, 12.0,1,1, 11.482, 10518.643, 533.944, 52834.661 25/06/27,04:29:08,16,11,1, 12.0,1,1, 11.482, 10518.697, 533.942, 52834.696 25/06/27,04:29:08,17,11,1, 12.0,1,1, 11.482, 10518.691, 533.911, 52834.697 25/06/27,04:29:08,18,11,1, 12.0,1,1, 11.482, 10518.711, 533.896, 52834.614 25/06/27,04:29:08,19,11,1, 12.0,1,1, 11.482, 10518.677, 533.857, 52834.664 25/06/27,04:29:09,00,11,1, 11.9,1,1, 11.486, 10518.674, 533.857, 52834.664 25/06/27,04:29:09,01,11,1, 11.9,1,1, 11.486, 10518.743, 533.804, 52834.555 25/06/27,04:29:09,02,11,1, 11.9,1,1, 11.486, 10518.748, 533.796, 52834.562 25/06/27,04:29:09,03,11,1, 11.9,1,1, 11.486, 10518.735, 533.734, 52834.550 25/06/27,04:29:09,04,11,1, 11.9,1,1, 11.486, 10518.776, 533.724, 52834.585 25/06/27,04:29:09,05,11,1, 11.9,1,1, 11.486, 10518.766, 533.705, 52834.559 25/06/27,04:29:09,06,11,1, 11.9,1,1, 11.486, 10518.767, 533.664, 52834.546 25/06/27,04:29:09,07,11,1, 11.9,1,1, 11.486, 10518.784, 533.655, 52834.547 25/06/27,04:29:09,08,11,1, 11.9,1,1, 11.486, 10518.782, 533.604, 52834.561 25/06/27,04:29:09,09,11,1, 11.9,1,1, 11.486, 10518.788, 533.578, 52834.539 25/06/27,04:29:09,10,11,1, 11.9,1,1, 11.486, 10518.785, 533.541, 52834.501 25/06/27,04:29:09,11,11,1, 11.9,1,1, 11.486, 10518.794, 533.511, 52834.463 25/06/27,04:29:09,12,11,1, 11.9,1,1, 11.486, 10518.801, 533.489, 52834.441 25/06/27,04:29:09,13,11,1, 11.9,1,1, 11.486, 10518.816, 533.463, 52834.451 25/06/27,04:29:09,14,11,1, 11.9,1,1, 11.486, 10518.801, 533.441, 52834.472 25/06/27,04:29:09,15,11,1, 11.9,1,1, 11.486, 10518.807, 533.397, 52834.386 25/06/27,04:29:09,16,11,1, 11.9,1,1, 11.486, 10518.810, 533.377, 52834.420 25/06/27,04:29:09,17,11,1, 11.9,1,1, 11.486, 10518.838, 533.348, 52834.379 25/06/27,04:29:09,18,11,1, 11.9,1,1, 11.486, 10518.828, 533.336, 52834.332 25/06/27,04:29:09,19,11,1, 11.9,1,1, 11.486, 10518.856, 533.279, 52834.361 25/06/27,04:29:10,00,11,1, 11.9,1,1, 11.483, 10518.849, 533.279, 52834.361 25/06/27,04:29:10,01,11,1, 11.9,1,1, 11.483, 10518.849, 533.214, 52834.340 25/06/27,04:29:10,02,11,1, 11.9,1,1, 11.483, 10518.876, 533.207, 52834.321 25/06/27,04:29:10,03,11,1, 11.9,1,1, 11.483, 10518.882, 533.187, 52834.394 25/06/27,04:29:10,04,11,1, 11.9,1,1, 11.483, 10518.875, 533.141, 52834.307 25/06/27,04:29:10,05,11,1, 11.9,1,1, 11.483, 10518.888, 533.123, 52834.346 25/06/27,04:29:10,06,11,1, 11.9,1,1, 11.483, 10518.902, 533.116, 52834.326 25/06/27,04:29:10,07,11,1, 11.9,1,1, 11.483, 10518.906, 533.058, 52834.301 25/06/27,04:29:10,08,11,1, 11.9,1,1, 11.483, 10518.919, 533.042, 52834.304 25/06/27,04:29:10,09,11,1, 11.9,1,1, 11.483, 10518.904, 533.027, 52834.243 25/06/27,04:29:10,10,11,1, 11.9,1,1, 11.483, 10518.879, 532.977, 52834.232 25/06/27,04:29:10,11,11,1, 11.9,1,1, 11.483, 10518.901, 532.958, 52834.243 25/06/27,04:29:10,12,11,1, 11.9,1,1, 11.483, 10518.916, 532.909, 52834.227 25/06/27,04:29:10,13,11,1, 11.9,1,1, 11.483, 10518.917, 532.878, 52834.204 25/06/27,04:29:10,14,11,1, 11.9,1,1, 11.483, 10518.916, 532.854, 52834.195 25/06/27,04:29:10,15,11,1, 11.9,1,1, 11.483, 10518.907, 532.801, 52834.164 25/06/27,04:29:10,16,11,1, 11.9,1,1, 11.483, 10518.924, 532.806, 52834.142 25/06/27,04:29:10,17,11,1, 11.9,1,1, 11.483, 10518.923, 532.775, 52834.167 25/06/27,04:29:10,18,11,1, 11.9,1,1, 11.483, 10518.919, 532.744, 52834.181 25/06/27,04:29:10,19,11,1, 11.9,1,1, 11.483, 10518.951, 532.707, 52834.135 25/06/27,04:29:11,00,10,1, 11.9,1,1, 11.482, 10518.949, 532.707, 52834.135 25/06/27,04:29:11,01,10,1, 11.9,1,1, 11.482, 10518.926, 532.627, 52834.050 25/06/27,04:29:11,02,10,1, 11.9,1,1, 11.482, 10518.945, 532.609, 52834.109 25/06/27,04:29:11,03,10,1, 11.9,1,1, 11.482, 10518.931, 532.558, 52834.077 25/06/27,04:29:11,04,10,1, 11.9,1,1, 11.482, 10518.984, 532.562, 52834.089 25/06/27,04:29:11,05,10,1, 11.9,1,1, 11.482, 10518.948, 532.507, 52834.097 25/06/27,04:29:11,06,10,1, 11.9,1,1, 11.482, 10518.952, 532.474, 52833.978 25/06/27,04:29:11,07,10,1, 11.9,1,1, 11.482, 10518.933, 532.451, 52834.087 25/06/27,04:29:11,08,10,1, 11.9,1,1, 11.482, 10518.938, 532.418, 52834.034 25/06/27,04:29:11,09,10,1, 11.9,1,1, 11.482, 10518.933, 532.358, 52834.031 25/06/27,04:29:11,10,10,1, 11.9,1,1, 11.482, 10518.951, 532.355, 52833.932 25/06/27,04:29:11,11,10,1, 11.9,1,1, 11.482, 10518.942, 532.323, 52834.022 25/06/27,04:29:11,12,10,1, 11.9,1,1, 11.482, 10518.934, 532.288, 52834.042 25/06/27,04:29:11,13,10,1, 11.9,1,1, 11.482, 10518.942, 532.256, 52834.010 25/06/27,04:29:11,14,10,1, 11.9,1,1, 11.482, 10518.935, 532.220, 52833.923 25/06/27,04:29:11,15,10,1, 11.9,1,1, 11.482, 10518.936, 532.196, 52833.893 25/06/27,04:29:11,16,10,1, 11.9,1,1, 11.482, 10518.948, 532.183, 52833.854 25/06/27,04:29:11,17,10,1, 11.9,1,1, 11.482, 10518.971, 532.119, 52833.871 25/06/27,04:29:11,18,10,1, 11.9,1,1, 11.482, 10518.930, 532.083, 52833.904 25/06/27,04:29:11,19,10,1, 11.9,1,1, 11.482, 10518.955, 532.049, 52833.782 25/06/27,04:29:12,00,09,1, 12.0,1,1, 11.488, 10518.949, 532.049, 52833.782 25/06/27,04:29:12,01,09,1, 12.0,1,1, 11.488, 10518.926, 531.987, 52833.884 25/06/27,04:29:12,02,09,1, 12.0,1,1, 11.488, 10518.951, 531.976, 52833.814 25/06/27,04:29:12,03,09,1, 12.0,1,1, 11.488, 10518.937, 531.948, 52833.872 25/06/27,04:29:12,04,09,1, 12.0,1,1, 11.488, 10518.936, 531.897, 52833.812 25/06/27,04:29:12,05,09,1, 12.0,1,1, 11.488, 10518.937, 531.872, 52833.732 25/06/27,04:29:12,06,09,1, 12.0,1,1, 11.488, 10518.922, 531.844, 52833.766 25/06/27,04:29:12,07,09,1, 12.0,1,1, 11.488, 10518.914, 531.781, 52833.770 25/06/27,04:29:12,08,09,1, 12.0,1,1, 11.488, 10518.941, 531.782, 52833.816 25/06/27,04:29:12,09,09,1, 12.0,1,1, 11.488, 10518.907, 531.749, 52833.737 25/06/27,04:29:12,10,09,1, 12.0,1,1, 11.488, 10518.915, 531.718, 52833.709 25/06/27,04:29:12,11,09,1, 12.0,1,1, 11.488, 10518.920, 531.692, 52833.713 25/06/27,04:29:12,12,09,1, 12.0,1,1, 11.488, 10518.912, 531.655, 52833.782 25/06/27,04:29:12,13,09,1, 12.0,1,1, 11.488, 10518.914, 531.642, 52833.778 25/06/27,04:29:12,14,09,1, 12.0,1,1, 11.488, 10518.896, 531.596, 52833.747 25/06/27,04:29:12,15,09,1, 12.0,1,1, 11.488, 10518.915, 531.554, 52833.744 25/06/27,04:29:12,16,09,1, 12.0,1,1, 11.488, 10518.905, 531.513, 52833.644 25/06/27,04:29:12,17,09,1, 12.0,1,1, 11.488, 10518.915, 531.501, 52833.724 25/06/27,04:29:12,18,09,1, 12.0,1,1, 11.488, 10518.908, 531.469, 52833.664 25/06/27,04:29:12,19,09,1, 12.0,1,1, 11.488, 10518.891, 531.434, 52833.660 25/06/27,04:29:13,00,10,1, 12.0,1,1, 11.482, 10518.891, 531.434, 52833.660 25/06/27,04:29:13,01,10,1, 12.0,1,1, 11.482, 10518.889, 531.379, 52833.624 25/06/27,04:29:13,02,10,1, 12.0,1,1, 11.482, 10518.892, 531.356, 52833.573 25/06/27,04:29:13,03,10,1, 12.0,1,1, 11.482, 10518.897, 531.292, 52833.590 25/06/27,04:29:13,04,10,1, 12.0,1,1, 11.482, 10518.881, 531.308, 52833.670 25/06/27,04:29:13,05,10,1, 12.0,1,1, 11.482, 10518.874, 531.257, 52833.562 25/06/27,04:29:13,06,10,1, 12.0,1,1, 11.482, 10518.887, 531.223, 52833.574 25/06/27,04:29:13,07,10,1, 12.0,1,1, 11.482, 10518.865, 531.192, 52833.579 25/06/27,04:29:13,08,10,1, 12.0,1,1, 11.482, 10518.852, 531.150, 52833.517 25/06/27,04:29:13,09,10,1, 12.0,1,1, 11.482, 10518.862, 531.106, 52833.552 25/06/27,04:29:13,10,10,1, 12.0,1,1, 11.482, 10518.868, 531.101, 52833.581 25/06/27,04:29:13,11,10,1, 12.0,1,1, 11.482, 10518.832, 531.058, 52833.551 25/06/27,04:29:13,12,10,1, 12.0,1,1, 11.482, 10518.855, 531.061, 52833.527 25/06/27,04:29:13,13,10,1, 12.0,1,1, 11.482, 10518.845, 530.992, 52833.551 25/06/27,04:29:13,14,10,1, 12.0,1,1, 11.482, 10518.839, 530.993, 52833.511 25/06/27,04:29:13,15,10,1, 12.0,1,1, 11.482, 10518.851, 530.976, 52833.514 25/06/27,04:29:13,16,10,1, 12.0,1,1, 11.482, 10518.810, 530.919, 52833.420 25/06/27,04:29:13,17,10,1, 12.0,1,1, 11.482, 10518.822, 530.901, 52833.414 25/06/27,04:29:13,18,10,1, 12.0,1,1, 11.482, 10518.802, 530.859, 52833.347 25/06/27,04:29:13,19,10,1, 12.0,1,1, 11.482, 10518.848, 530.818, 52833.378 25/06/27,04:29:14,00,10,1, 12.0,1,1, 11.483, 10518.841, 530.818, 52833.378 25/06/27,04:29:14,01,10,1, 12.0,1,1, 11.483, 10518.806, 530.775, 52833.510 25/06/27,04:29:14,02,10,1, 12.0,1,1, 11.483, 10518.785, 530.769, 52833.417 25/06/27,04:29:14,03,10,1, 12.0,1,1, 11.483, 10518.816, 530.737, 52833.485 25/06/27,04:29:14,04,10,1, 12.0,1,1, 11.483, 10518.813, 530.703, 52833.401 25/06/27,04:29:14,05,10,1, 12.0,1,1, 11.483, 10518.820, 530.681, 52833.361 25/06/27,04:29:14,06,10,1, 12.0,1,1, 11.483, 10518.809, 530.647, 52833.370 25/06/27,04:29:14,07,10,1, 12.0,1,1, 11.483, 10518.798, 530.616, 52833.299 25/06/27,04:29:14,08,10,1, 12.0,1,1, 11.483, 10518.811, 530.629, 52833.331 25/06/27,04:29:14,09,10,1, 12.0,1,1, 11.483, 10518.770, 530.572, 52833.282 25/06/27,04:29:14,10,10,1, 12.0,1,1, 11.483, 10518.778, 530.556, 52833.343 25/06/27,04:29:14,11,10,1, 12.0,1,1, 11.483, 10518.822, 530.517, 52833.315 25/06/27,04:29:14,12,10,1, 12.0,1,1, 11.483, 10518.794, 530.500, 52833.330 25/06/27,04:29:14,13,10,1, 12.0,1,1, 11.483, 10518.792, 530.477, 52833.312 25/06/27,04:29:14,14,10,1, 12.0,1,1, 11.483, 10518.801, 530.428, 52833.255 25/06/27,04:29:14,15,10,1, 12.0,1,1, 11.483, 10518.774, 530.414, 52833.289 25/06/27,04:29:14,16,10,1, 12.0,1,1, 11.483, 10518.785, 530.404, 52833.293 25/06/27,04:29:14,17,10,1, 12.0,1,1, 11.483, 10518.780, 530.370, 52833.295 25/06/27,04:29:14,18,10,1, 12.0,1,1, 11.483, 10518.780, 530.366, 52833.233 25/06/27,04:29:14,19,10,1, 12.0,1,1, 11.483, 10518.785, 530.318, 52833.250 25/06/27,04:29:15,00,11,1, 11.9,1,1, 11.484, 10518.782, 530.318, 52833.250 25/06/27,04:29:15,01,11,1, 11.9,1,1, 11.484, 10518.790, 530.269, 52833.206 25/06/27,04:29:15,02,11,1, 11.9,1,1, 11.484, 10518.769, 530.259, 52833.246 25/06/27,04:29:15,03,11,1, 11.9,1,1, 11.484, 10518.790, 530.211, 52833.202 25/06/27,04:29:15,04,11,1, 11.9,1,1, 11.484, 10518.758, 530.216, 52833.178 25/06/27,04:29:15,05,11,1, 11.9,1,1, 11.484, 10518.753, 530.165, 52833.223 25/06/27,04:29:15,06,11,1, 11.9,1,1, 11.484, 10518.774, 530.172, 52833.178 25/06/27,04:29:15,07,11,1, 11.9,1,1, 11.484, 10518.767, 530.133, 52833.209 25/06/27,04:29:15,08,11,1, 11.9,1,1, 11.484, 10518.773, 530.102, 52833.237 25/06/27,04:29:15,09,11,1, 11.9,1,1, 11.484, 10518.792, 530.088, 52833.166 25/06/27,04:29:15,10,11,1, 11.9,1,1, 11.484, 10518.775, 530.054, 52833.143 25/06/27,04:29:15,11,11,1, 11.9,1,1, 11.484, 10518.766, 530.036, 52833.168 25/06/27,04:29:15,12,11,1, 11.9,1,1, 11.484, 10518.780, 530.052, 52833.210 25/06/27,04:29:15,13,11,1, 11.9,1,1, 11.484, 10518.766, 530.011, 52833.232 25/06/27,04:29:15,14,11,1, 11.9,1,1, 11.484, 10518.782, 529.992, 52833.232 25/06/27,04:29:15,15,11,1, 11.9,1,1, 11.484, 10518.776, 529.969, 52833.201 25/06/27,04:29:15,16,11,1, 11.9,1,1, 11.484, 10518.792, 529.923, 52833.148 25/06/27,04:29:15,17,11,1, 11.9,1,1, 11.484, 10518.777, 529.937, 52833.173 25/06/27,04:29:15,18,11,1, 11.9,1,1, 11.484, 10518.772, 529.890, 52833.117 25/06/27,04:29:15,19,11,1, 11.9,1,1, 11.484, 10518.763, 529.885, 52833.162 25/06/27,04:29:16,00,11,1, 12.0,1,1, 11.482, 10518.757, 529.885, 52833.162 25/06/27,04:29:16,01,11,1, 12.0,1,1, 11.482, 10518.785, 529.842, 52833.144 25/06/27,04:29:16,02,11,1, 12.0,1,1, 11.482, 10518.765, 529.830, 52833.115 25/06/27,04:29:16,03,11,1, 12.0,1,1, 11.482, 10518.772, 529.808, 52833.103 25/06/27,04:29:16,04,11,1, 12.0,1,1, 11.482, 10518.761, 529.751, 52833.054 25/06/27,04:29:16,05,11,1, 12.0,1,1, 11.482, 10518.786, 529.777, 52833.048 25/06/27,04:29:16,06,11,1, 12.0,1,1, 11.482, 10518.785, 529.744, 52833.066 25/06/27,04:29:16,07,11,1, 12.0,1,1, 11.482, 10518.807, 529.723, 52833.086 25/06/27,04:29:16,08,11,1, 12.0,1,1, 11.482, 10518.823, 529.720, 52833.028 25/06/27,04:29:16,09,11,1, 12.0,1,1, 11.482, 10518.790, 529.671, 52833.044 25/06/27,04:29:16,10,11,1, 12.0,1,1, 11.482, 10518.816, 529.681, 52833.011 25/06/27,04:29:16,11,11,1, 12.0,1,1, 11.482, 10518.810, 529.633, 52832.977 25/06/27,04:29:16,12,11,1, 12.0,1,1, 11.482, 10518.821, 529.616, 52833.000 25/06/27,04:29:16,13,11,1, 12.0,1,1, 11.482, 10518.788, 529.621, 52833.018 25/06/27,04:29:16,14,11,1, 12.0,1,1, 11.482, 10518.787, 529.568, 52832.992 25/06/27,04:29:16,15,11,1, 12.0,1,1, 11.482, 10518.788, 529.577, 52832.992 25/06/27,04:29:16,16,11,1, 12.0,1,1, 11.482, 10518.814, 529.548, 52832.962 25/06/27,04:29:16,17,11,1, 12.0,1,1, 11.482, 10518.794, 529.537, 52832.981 25/06/27,04:29:16,18,11,1, 12.0,1,1, 11.482, 10518.787, 529.527, 52832.990 25/06/27,04:29:16,19,11,1, 12.0,1,1, 11.482, 10518.793, 529.486, 52832.926 25/06/27,04:29:17,00,11,1, 11.9,1,1, 11.481, 10518.790, 529.486, 52832.926 25/06/27,04:29:17,01,11,1, 11.9,1,1, 11.481, 10518.802, 529.473, 52832.952 25/06/27,04:29:17,02,11,1, 11.9,1,1, 11.481, 10518.800, 529.426, 52833.022 25/06/27,04:29:17,03,11,1, 11.9,1,1, 11.481, 10518.811, 529.425, 52832.942 25/06/27,04:29:17,04,11,1, 11.9,1,1, 11.481, 10518.810, 529.405, 52832.889 25/06/27,04:29:17,05,11,1, 11.9,1,1, 11.481, 10518.787, 529.381, 52832.977 25/06/27,04:29:17,06,11,1, 11.9,1,1, 11.481, 10518.782, 529.351, 52832.920 25/06/27,04:29:17,07,11,1, 11.9,1,1, 11.481, 10518.783, 529.327, 52832.848 25/06/27,04:29:17,08,11,1, 11.9,1,1, 11.481, 10518.816, 529.317, 52832.857 25/06/27,04:29:17,09,11,1, 11.9,1,1, 11.481, 10518.797, 529.309, 52832.932 25/06/27,04:29:17,10,11,1, 11.9,1,1, 11.481, 10518.815, 529.256, 52832.844 25/06/27,04:29:17,11,11,1, 11.9,1,1, 11.481, 10518.781, 529.250, 52832.814 25/06/27,04:29:17,12,11,1, 11.9,1,1, 11.481, 10518.768, 529.245, 52832.890 25/06/27,04:29:17,13,11,1, 11.9,1,1, 11.481, 10518.786, 529.236, 52832.846 25/06/27,04:29:17,14,11,1, 11.9,1,1, 11.481, 10518.783, 529.233, 52832.863 25/06/27,04:29:17,15,11,1, 11.9,1,1, 11.481, 10518.774, 529.184, 52832.781 25/06/27,04:29:17,16,11,1, 11.9,1,1, 11.481, 10518.798, 529.160, 52832.785 25/06/27,04:29:17,17,11,1, 11.9,1,1, 11.481, 10518.762, 529.150, 52832.828 25/06/27,04:29:17,18,11,1, 11.9,1,1, 11.481, 10518.764, 529.121, 52832.770 25/06/27,04:29:17,19,11,1, 11.9,1,1, 11.481, 10518.768, 529.112, 52832.839 25/06/27,04:29:18,00,12,1, 12.0,1,1, 11.481, 10518.765, 529.112, 52832.839 25/06/27,04:29:18,01,12,1, 12.0,1,1, 11.481, 10518.746, 529.069, 52832.823 25/06/27,04:29:18,02,12,1, 12.0,1,1, 11.481, 10518.765, 529.057, 52832.750 25/06/27,04:29:18,03,12,1, 12.0,1,1, 11.481, 10518.780, 529.024, 52832.747 25/06/27,04:29:18,04,12,1, 12.0,1,1, 11.481, 10518.764, 529.022, 52832.812 25/06/27,04:29:18,05,12,1, 12.0,1,1, 11.481, 10518.764, 528.989, 52832.763 25/06/27,04:29:18,06,12,1, 12.0,1,1, 11.481, 10518.757, 528.947, 52832.786 25/06/27,04:29:18,07,12,1, 12.0,1,1, 11.481, 10518.752, 528.977, 52832.802 25/06/27,04:29:18,08,12,1, 12.0,1,1, 11.481, 10518.765, 528.934, 52832.749 25/06/27,04:29:18,09,12,1, 12.0,1,1, 11.481, 10518.746, 528.905, 52832.710 25/06/27,04:29:18,10,12,1, 12.0,1,1, 11.481, 10518.762, 528.893, 52832.714 25/06/27,04:29:18,11,12,1, 12.0,1,1, 11.481, 10518.744, 528.875, 52832.696 25/06/27,04:29:18,12,12,1, 12.0,1,1, 11.481, 10518.762, 528.874, 52832.699 25/06/27,04:29:18,13,12,1, 12.0,1,1, 11.481, 10518.736, 528.828, 52832.653 25/06/27,04:29:18,14,12,1, 12.0,1,1, 11.481, 10518.732, 528.821, 52832.769 25/06/27,04:29:18,15,12,1, 12.0,1,1, 11.481, 10518.720, 528.797, 52832.736 25/06/27,04:29:18,16,12,1, 12.0,1,1, 11.481, 10518.721, 528.755, 52832.707 25/06/27,04:29:18,17,12,1, 12.0,1,1, 11.481, 10518.721, 528.778, 52832.728 25/06/27,04:29:18,18,12,1, 12.0,1,1, 11.481, 10518.721, 528.743, 52832.632 25/06/27,04:29:18,19,12,1, 12.0,1,1, 11.481, 10518.717, 528.725, 52832.661 25/06/27,04:29:19,00,11,1, 11.9,1,1, 11.482, 10518.715, 528.725, 52832.661 25/06/27,04:29:19,01,11,1, 11.9,1,1, 11.482, 10518.691, 528.685, 52832.695 25/06/27,04:29:19,02,11,1, 11.9,1,1, 11.482, 10518.692, 528.652, 52832.645 25/06/27,04:29:19,03,11,1, 11.9,1,1, 11.482, 10518.691, 528.641, 52832.693 25/06/27,04:29:19,04,11,1, 11.9,1,1, 11.482, 10518.693, 528.618, 52832.636 25/06/27,04:29:19,05,11,1, 11.9,1,1, 11.482, 10518.688, 528.605, 52832.733 25/06/27,04:29:19,06,11,1, 11.9,1,1, 11.482, 10518.686, 528.581, 52832.573 25/06/27,04:29:19,07,11,1, 11.9,1,1, 11.482, 10518.667, 528.537, 52832.598 25/06/27,04:29:19,08,11,1, 11.9,1,1, 11.482, 10518.649, 528.547, 52832.691 25/06/27,04:29:19,09,11,1, 11.9,1,1, 11.482, 10518.651, 528.519, 52832.610 25/06/27,04:29:19,10,11,1, 11.9,1,1, 11.482, 10518.663, 528.512, 52832.654 25/06/27,04:29:19,11,11,1, 11.9,1,1, 11.482, 10518.626, 528.494, 52832.683 25/06/27,04:29:19,12,11,1, 11.9,1,1, 11.482, 10518.642, 528.458, 52832.596 25/06/27,04:29:19,13,11,1, 11.9,1,1, 11.482, 10518.658, 528.457, 52832.652 25/06/27,04:29:19,14,11,1, 11.9,1,1, 11.482, 10518.649, 528.437, 52832.556 25/06/27,04:29:19,15,11,1, 11.9,1,1, 11.482, 10518.648, 528.395, 52832.539 25/06/27,04:29:19,16,11,1, 11.9,1,1, 11.482, 10518.663, 528.375, 52832.531 25/06/27,04:29:19,17,11,1, 11.9,1,1, 11.482, 10518.637, 528.364, 52832.645 25/06/27,04:29:19,18,11,1, 11.9,1,1, 11.482, 10518.659, 528.350, 52832.582 25/06/27,04:29:19,19,11,1, 11.9,1,1, 11.482, 10518.623, 528.327, 52832.522 25/06/27,04:29:20,00,11,1, 12.0,1,1, 11.481, 10518.615, 528.327, 52832.522 25/06/27,04:29:20,01,11,1, 12.0,1,1, 11.481, 10518.626, 528.304, 52832.559 25/06/27,04:29:20,02,11,1, 12.0,1,1, 11.481, 10518.640, 528.255, 52832.485 25/06/27,04:29:20,03,11,1, 12.0,1,1, 11.481, 10518.606, 528.253, 52832.508 25/06/27,04:29:20,04,11,1, 12.0,1,1, 11.481, 10518.643, 528.233, 52832.614 25/06/27,04:29:20,05,11,1, 12.0,1,1, 11.481, 10518.612, 528.219, 52832.540 25/06/27,04:29:20,06,11,1, 12.0,1,1, 11.481, 10518.638, 528.174, 52832.539 25/06/27,04:29:20,07,11,1, 12.0,1,1, 11.481, 10518.628, 528.166, 52832.550 25/06/27,04:29:20,08,11,1, 12.0,1,1, 11.481, 10518.615, 528.160, 52832.518 25/06/27,04:29:20,09,11,1, 12.0,1,1, 11.481, 10518.612, 528.118, 52832.554 25/06/27,04:29:20,10,11,1, 12.0,1,1, 11.481, 10518.614, 528.109, 52832.506 25/06/27,04:29:20,11,11,1, 12.0,1,1, 11.481, 10518.585, 528.091, 52832.537 25/06/27,04:29:20,12,11,1, 12.0,1,1, 11.481, 10518.600, 528.075, 52832.514 25/06/27,04:29:20,13,11,1, 12.0,1,1, 11.481, 10518.591, 528.027, 52832.515 25/06/27,04:29:20,14,11,1, 12.0,1,1, 11.481, 10518.592, 528.025, 52832.506 25/06/27,04:29:20,15,11,1, 12.0,1,1, 11.481, 10518.573, 528.012, 52832.460 25/06/27,04:29:20,16,11,1, 12.0,1,1, 11.481, 10518.571, 527.969, 52832.485 25/06/27,04:29:20,17,11,1, 12.0,1,1, 11.481, 10518.595, 527.992, 52832.527 25/06/27,04:29:20,18,11,1, 12.0,1,1, 11.481, 10518.596, 527.949, 52832.478 25/06/27,04:29:20,19,11,1, 12.0,1,1, 11.481, 10518.541, 527.912, 52832.413 25/06/27,04:29:21,00,11,1, 11.9,1,1, 11.484, 10518.540, 527.912, 52832.413 25/06/27,04:29:21,01,11,1, 11.9,1,1, 11.484, 10518.555, 527.848, 52832.511 25/06/27,04:29:21,02,11,1, 11.9,1,1, 11.484, 10518.539, 527.833, 52832.476 25/06/27,04:29:21,03,11,1, 11.9,1,1, 11.484, 10518.565, 527.830, 52832.457 25/06/27,04:29:21,04,11,1, 11.9,1,1, 11.484, 10518.550, 527.812, 52832.463 25/06/27,04:29:21,05,11,1, 11.9,1,1, 11.484, 10518.563, 527.793, 52832.426 25/06/27,04:29:21,06,11,1, 11.9,1,1, 11.484, 10518.536, 527.758, 52832.490 25/06/27,04:29:21,07,11,1, 11.9,1,1, 11.484, 10518.552, 527.729, 52832.479 25/06/27,04:29:21,08,11,1, 11.9,1,1, 11.484, 10518.557, 527.747, 52832.419 25/06/27,04:29:21,09,11,1, 11.9,1,1, 11.484, 10518.519, 527.713, 52832.412 25/06/27,04:29:21,10,11,1, 11.9,1,1, 11.484, 10518.543, 527.680, 52832.428 25/06/27,04:29:21,11,11,1, 11.9,1,1, 11.484, 10518.540, 527.660, 52832.456 25/06/27,04:29:21,12,11,1, 11.9,1,1, 11.484, 10518.516, 527.646, 52832.442 25/06/27,04:29:21,13,11,1, 11.9,1,1, 11.484, 10518.525, 527.649, 52832.423 25/06/27,04:29:21,14,11,1, 11.9,1,1, 11.484, 10518.512, 527.608, 52832.397 25/06/27,04:29:21,15,11,1, 11.9,1,1, 11.484, 10518.532, 527.577, 52832.354 25/06/27,04:29:21,16,11,1, 11.9,1,1, 11.484, 10518.530, 527.556, 52832.371 25/06/27,04:29:21,17,11,1, 11.9,1,1, 11.484, 10518.529, 527.543, 52832.329 25/06/27,04:29:21,18,11,1, 11.9,1,1, 11.484, 10518.509, 527.518, 52832.304 25/06/27,04:29:21,19,11,1, 11.9,1,1, 11.484, 10518.518, 527.494, 52832.460 25/06/27,04:29:22,00,11,1, 11.9,1,1, 11.484, 10518.515, 527.494, 52832.460 25/06/27,04:29:22,01,11,1, 11.9,1,1, 11.484, 10518.509, 527.482, 52832.368 25/06/27,04:29:22,02,11,1, 11.9,1,1, 11.484, 10518.501, 527.438, 52832.386 25/06/27,04:29:22,03,11,1, 11.9,1,1, 11.484, 10518.519, 527.414, 52832.361 25/06/27,04:29:22,04,11,1, 11.9,1,1, 11.484, 10518.544, 527.407, 52832.343 25/06/27,04:29:22,05,11,1, 11.9,1,1, 11.484, 10518.531, 527.344, 52832.261 25/06/27,04:29:22,06,11,1, 11.9,1,1, 11.484, 10518.544, 527.367, 52832.293 25/06/27,04:29:22,07,11,1, 11.9,1,1, 11.484, 10518.510, 527.317, 52832.327 25/06/27,04:29:22,08,11,1, 11.9,1,1, 11.484, 10518.551, 527.335, 52832.295 25/06/27,04:29:22,09,11,1, 11.9,1,1, 11.484, 10518.514, 527.305, 52832.275 25/06/27,04:29:22,10,11,1, 11.9,1,1, 11.484, 10518.532, 527.274, 52832.375 25/06/27,04:29:22,11,11,1, 11.9,1,1, 11.484, 10518.544, 527.270, 52832.333 25/06/27,04:29:22,12,11,1, 11.9,1,1, 11.484, 10518.553, 527.224, 52832.284 25/06/27,04:29:22,13,11,1, 11.9,1,1, 11.484, 10518.540, 527.227, 52832.366 25/06/27,04:29:22,14,11,1, 11.9,1,1, 11.484, 10518.557, 527.197, 52832.215 25/06/27,04:29:22,15,11,1, 11.9,1,1, 11.484, 10518.561, 527.187, 52832.298 25/06/27,04:29:22,16,11,1, 11.9,1,1, 11.484, 10518.532, 527.153, 52832.278 25/06/27,04:29:22,17,11,1, 11.9,1,1, 11.484, 10518.532, 527.147, 52832.312 25/06/27,04:29:22,18,11,1, 11.9,1,1, 11.484, 10518.546, 527.098, 52832.230 25/06/27,04:29:22,19,11,1, 11.9,1,1, 11.484, 10518.529, 527.133, 52832.298 25/06/27,04:29:23,00,11,1, 11.9,1,1, 11.484, 10518.523, 527.133, 52832.298 25/06/27,04:29:23,01,11,1, 11.9,1,1, 11.484, 10518.549, 527.045, 52832.274 25/06/27,04:29:23,02,11,1, 11.9,1,1, 11.484, 10518.537, 527.060, 52832.292 25/06/27,04:29:23,03,11,1, 11.9,1,1, 11.484, 10518.536, 526.989, 52832.280 25/06/27,04:29:23,04,11,1, 11.9,1,1, 11.484, 10518.547, 526.997, 52832.276 25/06/27,04:29:23,05,11,1, 11.9,1,1, 11.484, 10518.551, 526.956, 52832.192 25/06/27,04:29:23,06,11,1, 11.9,1,1, 11.484, 10518.577, 526.922, 52832.252 25/06/27,04:29:23,07,11,1, 11.9,1,1, 11.484, 10518.553, 526.943, 52832.231 25/06/27,04:29:23,08,11,1, 11.9,1,1, 11.484, 10518.555, 526.931, 52832.229 25/06/27,04:29:23,09,11,1, 11.9,1,1, 11.484, 10518.554, 526.888, 52832.149 25/06/27,04:29:23,10,11,1, 11.9,1,1, 11.484, 10518.580, 526.903, 52832.293 25/06/27,04:29:23,11,11,1, 11.9,1,1, 11.484, 10518.534, 526.872, 52832.170 25/06/27,04:29:23,12,11,1, 11.9,1,1, 11.484, 10518.544, 526.862, 52832.183 25/06/27,04:29:23,13,11,1, 11.9,1,1, 11.484, 10518.550, 526.804, 52832.262 25/06/27,04:29:23,14,11,1, 11.9,1,1, 11.484, 10518.544, 526.802, 52832.187 25/06/27,04:29:23,15,11,1, 11.9,1,1, 11.484, 10518.554, 526.800, 52832.231 25/06/27,04:29:23,16,11,1, 11.9,1,1, 11.484, 10518.528, 526.776, 52832.172 25/06/27,04:29:23,17,11,1, 11.9,1,1, 11.484, 10518.570, 526.734, 52832.195 25/06/27,04:29:23,18,11,1, 11.9,1,1, 11.484, 10518.570, 526.732, 52832.212 25/06/27,04:29:23,19,11,1, 11.9,1,1, 11.484, 10518.535, 526.709, 52832.156 25/06/27,04:29:24,00,11,1, 11.9,1,1, 11.483, 10518.532, 526.709, 52832.156 25/06/27,04:29:24,01,11,1, 11.9,1,1, 11.483, 10518.545, 526.681, 52832.238 25/06/27,04:29:24,02,11,1, 11.9,1,1, 11.483, 10518.541, 526.652, 52832.154 25/06/27,04:29:24,03,11,1, 11.9,1,1, 11.483, 10518.538, 526.677, 52832.134 25/06/27,04:29:24,04,11,1, 11.9,1,1, 11.483, 10518.532, 526.640, 52832.134 25/06/27,04:29:24,05,11,1, 11.9,1,1, 11.483, 10518.548, 526.629, 52832.140 25/06/27,04:29:24,06,11,1, 11.9,1,1, 11.483, 10518.560, 526.605, 52832.194 25/06/27,04:29:24,07,11,1, 11.9,1,1, 11.483, 10518.580, 526.586, 52832.087 25/06/27,04:29:24,08,11,1, 11.9,1,1, 11.483, 10518.567, 526.579, 52832.110 25/06/27,04:29:24,09,11,1, 11.9,1,1, 11.483, 10518.557, 526.565, 52832.092 25/06/27,04:29:24,10,11,1, 11.9,1,1, 11.483, 10518.546, 526.529, 52832.175 25/06/27,04:29:24,11,11,1, 11.9,1,1, 11.483, 10518.549, 526.504, 52832.160 25/06/27,04:29:24,12,11,1, 11.9,1,1, 11.483, 10518.561, 526.493, 52832.175 25/06/27,04:29:24,13,11,1, 11.9,1,1, 11.483, 10518.550, 526.463, 52832.065 25/06/27,04:29:24,14,11,1, 11.9,1,1, 11.483, 10518.558, 526.441, 52832.095 25/06/27,04:29:24,15,11,1, 11.9,1,1, 11.483, 10518.551, 526.438, 52832.069 25/06/27,04:29:24,16,11,1, 11.9,1,1, 11.483, 10518.549, 526.418, 52832.094 25/06/27,04:29:24,17,11,1, 11.9,1,1, 11.483, 10518.586, 526.418, 52832.173 25/06/27,04:29:24,18,11,1, 11.9,1,1, 11.483, 10518.578, 526.377, 52832.087 25/06/27,04:29:24,19,11,1, 11.9,1,1, 11.483, 10518.562, 526.372, 52832.119 25/06/27,04:29:25,00,12,1, 11.8,1,1, 11.485, 10518.557, 526.372, 52832.119 25/06/27,04:29:25,01,12,1, 11.8,1,1, 11.485, 10518.569, 526.322, 52832.186 25/06/27,04:29:25,02,12,1, 11.8,1,1, 11.485, 10518.567, 526.299, 52832.096 25/06/27,04:29:25,03,12,1, 11.8,1,1, 11.485, 10518.583, 526.299, 52832.100 25/06/27,04:29:25,04,12,1, 11.8,1,1, 11.485, 10518.597, 526.282, 52832.117 25/06/27,04:29:25,05,12,1, 11.8,1,1, 11.485, 10518.575, 526.272, 52832.195 25/06/27,04:29:25,06,12,1, 11.8,1,1, 11.485, 10518.579, 526.236, 52832.070 25/06/27,04:29:25,07,12,1, 11.8,1,1, 11.485, 10518.592, 526.252, 52832.418 25/06/27,04:29:25,08,12,1, 11.8,1,1, 11.485, 10518.619, 526.202, 52832.080 25/06/27,04:29:25,09,12,1, 11.8,1,1, 11.485, 10518.594, 526.201, 52832.091 25/06/27,04:29:25,10,12,1, 11.8,1,1, 11.485, 10518.607, 526.201, 52832.066 25/06/27,04:29:25,11,12,1, 11.8,1,1, 11.485, 10518.570, 526.172, 52832.121 25/06/27,04:29:25,12,12,1, 11.8,1,1, 11.485, 10518.592, 526.177, 52831.919 25/06/27,04:29:25,13,12,1, 11.8,1,1, 11.485, 10518.627, 526.131, 52832.168 25/06/27,04:29:25,14,12,1, 11.8,1,1, 11.485, 10518.600, 526.127, 52832.044 25/06/27,04:29:25,15,12,1, 11.8,1,1, 11.485, 10518.582, 526.101, 52832.118 25/06/27,04:29:25,16,12,1, 11.8,1,1, 11.485, 10518.613, 526.070, 52832.080 25/06/27,04:29:25,17,12,1, 11.8,1,1, 11.485, 10518.580, 526.086, 52832.086 25/06/27,04:29:25,18,12,1, 11.8,1,1, 11.485, 10518.593, 526.065, 52832.052 25/06/27,04:29:25,19,12,1, 11.8,1,1, 11.485, 10518.608, 526.052, 52832.128 25/06/27,04:29:26,00,12,1, 11.9,1,1, 11.482, 10518.607, 526.052, 52832.128 25/06/27,04:29:26,01,12,1, 11.9,1,1, 11.482, 10518.564, 526.029, 52832.077 25/06/27,04:29:26,02,12,1, 11.9,1,1, 11.482, 10518.595, 526.026, 52832.079 25/06/27,04:29:26,03,12,1, 11.9,1,1, 11.482, 10518.615, 526.016, 52832.142 25/06/27,04:29:26,04,12,1, 11.9,1,1, 11.482, 10518.597, 525.981, 52832.070 25/06/27,04:29:26,05,12,1, 11.9,1,1, 11.482, 10518.582, 525.972, 52832.086 25/06/27,04:29:26,06,12,1, 11.9,1,1, 11.482, 10518.564, 525.952, 52832.080 25/06/27,04:29:26,07,12,1, 11.9,1,1, 11.482, 10518.598, 525.941, 52832.121 25/06/27,04:29:26,08,12,1, 11.9,1,1, 11.482, 10518.603, 525.923, 52832.121 25/06/27,04:29:26,09,12,1, 11.9,1,1, 11.482, 10518.588, 525.876, 52832.083 25/06/27,04:29:26,10,12,1, 11.9,1,1, 11.482, 10518.592, 525.885, 52832.070 25/06/27,04:29:26,11,12,1, 11.9,1,1, 11.482, 10518.604, 525.878, 52832.053 25/06/27,04:29:26,12,12,1, 11.9,1,1, 11.482, 10518.599, 525.850, 52832.021 25/06/27,04:29:26,13,12,1, 11.9,1,1, 11.482, 10518.585, 525.855, 52832.071 25/06/27,04:29:26,14,12,1, 11.9,1,1, 11.482, 10518.558, 525.798, 52832.039 25/06/27,04:29:26,15,12,1, 11.9,1,1, 11.482, 10518.619, 525.805, 52832.043 25/06/27,04:29:26,16,12,1, 11.9,1,1, 11.482, 10518.596, 525.802, 52832.080 25/06/27,04:29:26,17,12,1, 11.9,1,1, 11.482, 10518.575, 525.792, 52832.057 25/06/27,04:29:26,18,12,1, 11.9,1,1, 11.482, 10518.584, 525.773, 52832.063 25/06/27,04:29:26,19,12,1, 11.9,1,1, 11.482, 10518.565, 525.757, 52832.118 25/06/27,04:29:27,00,11,1, 11.8,1,1, 11.487, 10518.557, 525.757, 52832.118 25/06/27,04:29:27,01,11,1, 11.8,1,1, 11.487, 10518.600, 525.730, 52832.123 25/06/27,04:29:27,02,11,1, 11.8,1,1, 11.487, 10518.579, 525.718, 52832.365 25/06/27,04:29:27,03,11,1, 11.8,1,1, 11.487, 10518.618, 525.696, 52832.109 25/06/27,04:29:27,04,11,1, 11.8,1,1, 11.487, 10518.587, 525.691, 52832.097 25/06/27,04:29:27,05,11,1, 11.8,1,1, 11.487, 10518.574, 525.668, 52832.040 25/06/27,04:29:27,06,11,1, 11.8,1,1, 11.487, 10518.582, 525.664, 52832.071 25/06/27,04:29:27,07,11,1, 11.8,1,1, 11.487, 10518.575, 525.638, 52832.083 25/06/27,04:29:27,08,11,1, 11.8,1,1, 11.487, 10518.588, 525.620, 52832.094 25/06/27,04:29:27,09,11,1, 11.8,1,1, 11.487, 10518.562, 525.640, 52832.083 25/06/27,04:29:27,10,11,1, 11.8,1,1, 11.487, 10518.562, 525.595, 52832.030 25/06/27,04:29:27,11,11,1, 11.8,1,1, 11.487, 10518.546, 525.606, 52832.043 25/06/27,04:29:27,12,11,1, 11.8,1,1, 11.487, 10518.538, 525.589, 52832.060 25/06/27,04:29:27,13,11,1, 11.8,1,1, 11.487, 10518.545, 525.568, 52832.081 25/06/27,04:29:27,14,11,1, 11.8,1,1, 11.487, 10518.542, 525.557, 52832.063 25/06/27,04:29:27,15,11,1, 11.8,1,1, 11.487, 10518.557, 525.524, 52832.062 25/06/27,04:29:27,16,11,1, 11.8,1,1, 11.487, 10518.530, 525.510, 52832.070 25/06/27,04:29:27,17,11,1, 11.8,1,1, 11.487, 10518.555, 525.475, 52832.028 25/06/27,04:29:27,18,11,1, 11.8,1,1, 11.487, 10518.532, 525.470, 52832.073 25/06/27,04:29:27,19,11,1, 11.8,1,1, 11.487, 10518.526, 525.476, 52832.042 25/06/27,04:29:28,00,12,1, 12.0,1,1, 11.483, 10518.523, 525.476, 52832.042 25/06/27,04:29:28,01,12,1, 12.0,1,1, 11.483, 10518.543, 525.426, 52832.082 25/06/27,04:29:28,02,12,1, 12.0,1,1, 11.483, 10518.528, 525.414, 52831.997 25/06/27,04:29:28,03,12,1, 12.0,1,1, 11.483, 10518.519, 525.373, 52832.007 25/06/27,04:29:28,04,12,1, 12.0,1,1, 11.483, 10518.530, 525.388, 52832.060 25/06/27,04:29:28,05,12,1, 12.0,1,1, 11.483, 10518.501, 525.369, 52831.968 25/06/27,04:29:28,06,12,1, 12.0,1,1, 11.483, 10518.524, 525.335, 52832.027 25/06/27,04:29:28,07,12,1, 12.0,1,1, 11.483, 10518.533, 525.330, 52831.962 25/06/27,04:29:28,08,12,1, 12.0,1,1, 11.483, 10518.533, 525.298, 52832.042 25/06/27,04:29:28,09,12,1, 12.0,1,1, 11.483, 10518.502, 525.275, 52831.986 25/06/27,04:29:28,10,12,1, 12.0,1,1, 11.483, 10518.505, 525.263, 52831.950 25/06/27,04:29:28,11,12,1, 12.0,1,1, 11.483, 10518.523, 525.237, 52832.016 25/06/27,04:29:28,12,12,1, 12.0,1,1, 11.483, 10518.470, 525.228, 52832.066 25/06/27,04:29:28,13,12,1, 12.0,1,1, 11.483, 10518.466, 525.208, 52832.002 25/06/27,04:29:28,14,12,1, 12.0,1,1, 11.483, 10518.477, 525.182, 52832.032 25/06/27,04:29:28,15,12,1, 12.0,1,1, 11.483, 10518.498, 525.178, 52832.078 25/06/27,04:29:28,16,12,1, 12.0,1,1, 11.483, 10518.486, 525.137, 52832.074 25/06/27,04:29:28,17,12,1, 12.0,1,1, 11.483, 10518.493, 525.116, 52832.050 25/06/27,04:29:28,18,12,1, 12.0,1,1, 11.483, 10518.477, 525.110, 52832.061 25/06/27,04:29:28,19,12,1, 12.0,1,1, 11.483, 10518.430, 525.084, 52831.977 25/06/27,04:29:29,00,12,1, 11.9,1,1, 11.483, 10518.423, 525.084, 52831.977 25/06/27,04:29:29,01,12,1, 11.9,1,1, 11.483, 10518.433, 525.053, 52831.951 25/06/27,04:29:29,02,12,1, 11.9,1,1, 11.483, 10518.453, 525.014, 52832.054 25/06/27,04:29:29,03,12,1, 11.9,1,1, 11.483, 10518.457, 525.004, 52831.962 25/06/27,04:29:29,04,12,1, 11.9,1,1, 11.483, 10518.471, 524.973, 52831.941 25/06/27,04:29:29,05,12,1, 11.9,1,1, 11.483, 10518.433, 524.954, 52832.022 25/06/27,04:29:29,06,12,1, 11.9,1,1, 11.483, 10518.429, 524.937, 52831.957 25/06/27,04:29:29,07,12,1, 11.9,1,1, 11.483, 10518.440, 524.895, 52831.947 25/06/27,04:29:29,08,12,1, 11.9,1,1, 11.483, 10518.449, 524.894, 52831.998 25/06/27,04:29:29,09,12,1, 11.9,1,1, 11.483, 10518.416, 524.854, 52831.965 25/06/27,04:29:29,10,12,1, 11.9,1,1, 11.483, 10518.412, 524.843, 52832.001 25/06/27,04:29:29,11,12,1, 11.9,1,1, 11.483, 10518.398, 524.827, 52832.059 25/06/27,04:29:29,12,12,1, 11.9,1,1, 11.483, 10518.442, 524.801, 52832.011 25/06/27,04:29:29,13,12,1, 11.9,1,1, 11.483, 10518.418, 524.789, 52832.004 25/06/27,04:29:29,14,12,1, 11.9,1,1, 11.483, 10518.434, 524.749, 52831.985 25/06/27,04:29:29,15,12,1, 11.9,1,1, 11.483, 10518.416, 524.725, 52831.952 25/06/27,04:29:29,16,12,1, 11.9,1,1, 11.483, 10518.420, 524.731, 52831.974 25/06/27,04:29:29,17,12,1, 11.9,1,1, 11.483, 10518.412, 524.691, 52831.968 25/06/27,04:29:29,18,12,1, 11.9,1,1, 11.483, 10518.407, 524.682, 52831.968 25/06/27,04:29:29,19,12,1, 11.9,1,1, 11.483, 10518.429, 524.666, 52831.972 25/06/27,04:29:30,00,12,1, 11.9,1,1, 11.484, 10518.423, 524.666, 52831.972 25/06/27,04:29:30,01,12,1, 11.9,1,1, 11.484, 10518.429, 524.630, 52832.018 25/06/27,04:29:30,02,12,1, 11.9,1,1, 11.484, 10518.393, 524.606, 52831.965 25/06/27,04:29:30,03,12,1, 11.9,1,1, 11.484, 10518.386, 524.613, 52831.976 25/06/27,04:29:30,04,12,1, 11.9,1,1, 11.484, 10518.386, 524.552, 52831.912 25/06/27,04:29:30,05,12,1, 11.9,1,1, 11.484, 10518.392, 524.524, 52831.967 25/06/27,04:29:30,06,12,1, 11.9,1,1, 11.484, 10518.387, 524.535, 52831.973 25/06/27,04:29:30,07,12,1, 11.9,1,1, 11.484, 10518.379, 524.495, 52831.914 25/06/27,04:29:30,08,12,1, 11.9,1,1, 11.484, 10518.407, 524.460, 52831.936 25/06/27,04:29:30,09,12,1, 11.9,1,1, 11.484, 10518.397, 524.464, 52831.941 25/06/27,04:29:30,10,12,1, 11.9,1,1, 11.484, 10518.389, 524.449, 52831.938 25/06/27,04:29:30,11,12,1, 11.9,1,1, 11.484, 10518.382, 524.391, 52831.985 25/06/27,04:29:30,12,12,1, 11.9,1,1, 11.484, 10518.371, 524.402, 52831.995 25/06/27,04:29:30,13,12,1, 11.9,1,1, 11.484, 10518.345, 524.363, 52831.970 25/06/27,04:29:30,14,12,1, 11.9,1,1, 11.484, 10518.362, 524.361, 52832.001 25/06/27,04:29:30,15,12,1, 11.9,1,1, 11.484, 10518.369, 524.332, 52831.929 25/06/27,04:29:30,16,12,1, 11.9,1,1, 11.484, 10518.334, 524.307, 52831.992 25/06/27,04:29:30,17,12,1, 11.9,1,1, 11.484, 10518.371, 524.299, 52831.952 25/06/27,04:29:30,18,12,1, 11.9,1,1, 11.484, 10518.351, 524.289, 52832.013 25/06/27,04:29:30,19,12,1, 11.9,1,1, 11.484, 10518.318, 524.252, 52831.957 25/06/27,04:29:31,00,12,1, 11.9,1,1, 11.483, 10518.315, 524.252, 52831.957 25/06/27,04:29:31,01,12,1, 11.9,1,1, 11.483, 10518.286, 524.223, 52831.986 25/06/27,04:29:31,02,12,1, 11.9,1,1, 11.483, 10518.315, 524.201, 52831.970 25/06/27,04:29:31,03,12,1, 11.9,1,1, 11.483, 10518.309, 524.185, 52831.982 25/06/27,04:29:31,04,12,1, 11.9,1,1, 11.483, 10518.305, 524.158, 52831.951 25/06/27,04:29:31,05,12,1, 11.9,1,1, 11.483, 10518.271, 524.162, 52831.948 25/06/27,04:29:31,06,12,1, 11.9,1,1, 11.483, 10518.286, 524.114, 52831.969 25/06/27,04:29:31,07,12,1, 11.9,1,1, 11.483, 10518.298, 524.074, 52831.893 25/06/27,04:29:31,08,12,1, 11.9,1,1, 11.483, 10518.253, 524.088, 52831.947 25/06/27,04:29:31,09,12,1, 11.9,1,1, 11.483, 10518.246, 524.046, 52831.903 25/06/27,04:29:31,10,12,1, 11.9,1,1, 11.483, 10518.265, 524.012, 52831.878 25/06/27,04:29:31,11,12,1, 11.9,1,1, 11.483, 10518.217, 524.017, 52831.907 25/06/27,04:29:31,12,12,1, 11.9,1,1, 11.483, 10518.237, 523.996, 52831.937 25/06/27,04:29:31,13,12,1, 11.9,1,1, 11.483, 10518.201, 523.961, 52831.924 25/06/27,04:29:31,14,12,1, 11.9,1,1, 11.483, 10518.217, 523.952, 52831.975 25/06/27,04:29:31,15,12,1, 11.9,1,1, 11.483, 10518.204, 523.932, 52831.866 25/06/27,04:29:31,16,12,1, 11.9,1,1, 11.483, 10518.186, 523.926, 52831.951 25/06/27,04:29:31,17,12,1, 11.9,1,1, 11.483, 10518.176, 523.920, 52831.917 25/06/27,04:29:31,18,12,1, 11.9,1,1, 11.483, 10518.172, 523.887, 52831.976 25/06/27,04:29:31,19,12,1, 11.9,1,1, 11.483, 10518.160, 523.866, 52831.989 25/06/27,04:29:32,00,12,1, 11.9,1,1, 11.482, 10518.156, 523.866, 52831.989 25/06/27,04:29:32,01,12,1, 11.9,1,1, 11.482, 10518.148, 523.848, 52831.948 25/06/27,04:29:32,02,12,1, 11.9,1,1, 11.482, 10518.124, 523.809, 52832.021 25/06/27,04:29:32,03,12,1, 11.9,1,1, 11.482, 10518.122, 523.786, 52831.984 25/06/27,04:29:32,04,12,1, 11.9,1,1, 11.482, 10518.125, 523.770, 52831.998 25/06/27,04:29:32,05,12,1, 11.9,1,1, 11.482, 10518.094, 523.768, 52831.999 25/06/27,04:29:32,06,12,1, 11.9,1,1, 11.482, 10518.106, 523.726, 52831.887 25/06/27,04:29:32,07,12,1, 11.9,1,1, 11.482, 10518.080, 523.720, 52831.929 25/06/27,04:29:32,08,12,1, 11.9,1,1, 11.482, 10518.066, 523.716, 52831.922 25/06/27,04:29:32,09,12,1, 11.9,1,1, 11.482, 10518.051, 523.702, 52831.913 25/06/27,04:29:32,10,12,1, 11.9,1,1, 11.482, 10518.023, 523.646, 52831.912 25/06/27,04:29:32,11,12,1, 11.9,1,1, 11.482, 10518.038, 523.674, 52831.943 25/06/27,04:29:32,12,12,1, 11.9,1,1, 11.482, 10518.045, 523.600, 52831.860 25/06/27,04:29:32,13,12,1, 11.9,1,1, 11.482, 10517.988, 523.612, 52831.962 25/06/27,04:29:32,14,12,1, 11.9,1,1, 11.482, 10518.000, 523.575, 52831.949 25/06/27,04:29:32,15,12,1, 11.9,1,1, 11.482, 10517.972, 523.586, 52831.945 25/06/27,04:29:32,16,12,1, 11.9,1,1, 11.482, 10517.955, 523.557, 52831.966 25/06/27,04:29:32,17,12,1, 11.9,1,1, 11.482, 10517.942, 523.529, 52831.888 25/06/27,04:29:32,18,12,1, 11.9,1,1, 11.482, 10517.954, 523.515, 52832.017 25/06/27,04:29:32,19,12,1, 11.9,1,1, 11.482, 10517.936, 523.481, 52831.962 25/06/27,04:29:33,00,12,1, 12.0,1,1, 11.485, 10517.931, 523.481, 52831.962 25/06/27,04:29:33,01,12,1, 12.0,1,1, 11.485, 10517.890, 523.440, 52831.994 25/06/27,04:29:33,02,12,1, 12.0,1,1, 11.485, 10517.874, 523.430, 52831.985 25/06/27,04:29:33,03,12,1, 12.0,1,1, 11.485, 10517.869, 523.398, 52831.927 25/06/27,04:29:33,04,12,1, 12.0,1,1, 11.485, 10517.870, 523.393, 52831.991 25/06/27,04:29:33,05,12,1, 12.0,1,1, 11.485, 10517.845, 523.323, 52831.877 25/06/27,04:29:33,06,12,1, 12.0,1,1, 11.485, 10517.798, 523.330, 52831.955 25/06/27,04:29:33,07,12,1, 12.0,1,1, 11.485, 10517.804, 523.319, 52832.016 25/06/27,04:29:33,08,12,1, 12.0,1,1, 11.485, 10517.814, 523.309, 52831.937 25/06/27,04:29:33,09,12,1, 12.0,1,1, 11.485, 10517.812, 523.296, 52832.009 25/06/27,04:29:33,10,12,1, 12.0,1,1, 11.485, 10517.784, 523.253, 52831.894 25/06/27,04:29:33,11,12,1, 12.0,1,1, 11.485, 10517.758, 523.214, 52831.932 25/06/27,04:29:33,12,12,1, 12.0,1,1, 11.485, 10517.787, 523.229, 52831.944 25/06/27,04:29:33,13,12,1, 12.0,1,1, 11.485, 10517.752, 523.222, 52831.960 25/06/27,04:29:33,14,12,1, 12.0,1,1, 11.485, 10517.720, 523.175, 52831.988 25/06/27,04:29:33,15,12,1, 12.0,1,1, 11.485, 10517.709, 523.163, 52831.948 25/06/27,04:29:33,16,12,1, 12.0,1,1, 11.485, 10517.699, 523.118, 52831.949 25/06/27,04:29:33,17,12,1, 12.0,1,1, 11.485, 10517.685, 523.132, 52831.954 25/06/27,04:29:33,18,12,1, 12.0,1,1, 11.485, 10517.672, 523.101, 52831.940 25/06/27,04:29:33,19,12,1, 12.0,1,1, 11.485, 10517.654, 523.082, 52831.975 25/06/27,04:29:34,00,12,1, 12.0,1,1, 11.486, 10517.647, 523.082, 52831.975 25/06/27,04:29:34,01,12,1, 12.0,1,1, 11.486, 10517.606, 523.048, 52831.933 25/06/27,04:29:34,02,12,1, 12.0,1,1, 11.486, 10517.601, 523.047, 52832.006 25/06/27,04:29:34,03,12,1, 12.0,1,1, 11.486, 10517.571, 522.992, 52831.993 25/06/27,04:29:34,04,12,1, 12.0,1,1, 11.486, 10517.570, 522.981, 52831.996 25/06/27,04:29:34,05,12,1, 12.0,1,1, 11.486, 10517.559, 522.974, 52831.889 25/06/27,04:29:34,06,12,1, 12.0,1,1, 11.486, 10517.548, 522.943, 52831.918 25/06/27,04:29:34,07,12,1, 12.0,1,1, 11.486, 10517.512, 522.955, 52831.975 25/06/27,04:29:34,08,12,1, 12.0,1,1, 11.486, 10517.515, 522.905, 52831.999 25/06/27,04:29:34,09,12,1, 12.0,1,1, 11.486, 10517.503, 522.889, 52831.918 25/06/27,04:29:34,10,12,1, 12.0,1,1, 11.486, 10517.510, 522.881, 52832.016 25/06/27,04:29:34,11,12,1, 12.0,1,1, 11.486, 10517.499, 522.851, 52831.925 25/06/27,04:29:34,12,12,1, 12.0,1,1, 11.486, 10517.483, 522.837, 52831.930 25/06/27,04:29:34,13,12,1, 12.0,1,1, 11.486, 10517.463, 522.827, 52831.929 25/06/27,04:29:34,14,12,1, 12.0,1,1, 11.486, 10517.438, 522.781, 52831.928 25/06/27,04:29:34,15,12,1, 12.0,1,1, 11.486, 10517.421, 522.776, 52831.981 25/06/27,04:29:34,16,12,1, 12.0,1,1, 11.486, 10517.419, 522.749, 52831.950 25/06/27,04:29:34,17,12,1, 12.0,1,1, 11.486, 10517.401, 522.730, 52831.987 25/06/27,04:29:34,18,12,1, 12.0,1,1, 11.486, 10517.373, 522.737, 52831.964 25/06/27,04:29:34,19,12,1, 12.0,1,1, 11.486, 10517.347, 522.680, 52831.924 25/06/27,04:29:35,00,11,1, 11.9,1,1, 11.487, 10517.347, 522.680, 52831.924 25/06/27,04:29:35,01,11,1, 11.9,1,1, 11.487, 10517.351, 522.659, 52831.927 25/06/27,04:29:35,02,11,1, 11.9,1,1, 11.487, 10517.346, 522.637, 52831.934 25/06/27,04:29:35,03,11,1, 11.9,1,1, 11.487, 10517.299, 522.630, 52831.925 25/06/27,04:29:35,04,11,1, 11.9,1,1, 11.487, 10517.289, 522.588, 52831.965 25/06/27,04:29:35,05,11,1, 11.9,1,1, 11.487, 10517.291, 522.581, 52831.934 25/06/27,04:29:35,06,11,1, 11.9,1,1, 11.487, 10517.266, 522.584, 52831.947 25/06/27,04:29:35,07,11,1, 11.9,1,1, 11.487, 10517.224, 522.579, 52832.014 25/06/27,04:29:35,08,11,1, 11.9,1,1, 11.487, 10517.241, 522.545, 52832.061 25/06/27,04:29:35,09,11,1, 11.9,1,1, 11.487, 10517.226, 522.511, 52831.966 25/06/27,04:29:35,10,11,1, 11.9,1,1, 11.487, 10517.214, 522.468, 52832.007 25/06/27,04:29:35,11,11,1, 11.9,1,1, 11.487, 10517.187, 522.492, 52832.017 25/06/27,04:29:35,12,11,1, 11.9,1,1, 11.487, 10517.170, 522.454, 52832.023 25/06/27,04:29:35,13,11,1, 11.9,1,1, 11.487, 10517.182, 522.463, 52832.051 25/06/27,04:29:35,14,11,1, 11.9,1,1, 11.487, 10517.170, 522.445, 52832.067 25/06/27,04:29:35,15,11,1, 11.9,1,1, 11.487, 10517.128, 522.396, 52832.058 25/06/27,04:29:35,16,11,1, 11.9,1,1, 11.487, 10517.133, 522.406, 52832.080 25/06/27,04:29:35,17,11,1, 11.9,1,1, 11.487, 10517.107, 522.358, 52832.034 25/06/27,04:29:35,18,11,1, 11.9,1,1, 11.487, 10517.098, 522.366, 52832.029 25/06/27,04:29:35,19,11,1, 11.9,1,1, 11.487, 10517.085, 522.363, 52832.078 25/06/27,04:29:36,00,12,1, 12.0,1,1, 11.482, 10517.080, 522.363, 52832.078 25/06/27,04:29:36,01,12,1, 12.0,1,1, 11.482, 10517.045, 522.313, 52832.041 25/06/27,04:29:36,02,12,1, 12.0,1,1, 11.482, 10517.030, 522.306, 52832.132 25/06/27,04:29:36,03,12,1, 12.0,1,1, 11.482, 10517.019, 522.298, 52832.111 25/06/27,04:29:36,04,12,1, 12.0,1,1, 11.482, 10517.015, 522.251, 52832.029 25/06/27,04:29:36,05,12,1, 12.0,1,1, 11.482, 10517.013, 522.244, 52832.045 25/06/27,04:29:36,06,12,1, 12.0,1,1, 11.482, 10516.995, 522.261, 52832.087 25/06/27,04:29:36,07,12,1, 12.0,1,1, 11.482, 10516.974, 522.235, 52832.085 25/06/27,04:29:36,08,12,1, 12.0,1,1, 11.482, 10516.937, 522.219, 52832.132 25/06/27,04:29:36,09,12,1, 12.0,1,1, 11.482, 10516.946, 522.203, 52832.098 25/06/27,04:29:36,10,12,1, 12.0,1,1, 11.482, 10516.925, 522.179, 52832.132 25/06/27,04:29:36,11,12,1, 12.0,1,1, 11.482, 10516.898, 522.166, 52832.096 25/06/27,04:29:36,12,12,1, 12.0,1,1, 11.482, 10516.910, 522.187, 52832.103 25/06/27,04:29:36,13,12,1, 12.0,1,1, 11.482, 10516.859, 522.120, 52832.050 25/06/27,04:29:36,14,12,1, 12.0,1,1, 11.482, 10516.861, 522.082, 52832.065 25/06/27,04:29:36,15,12,1, 12.0,1,1, 11.482, 10516.850, 522.126, 52832.075 25/06/27,04:29:36,16,12,1, 12.0,1,1, 11.482, 10516.842, 522.077, 52832.044 25/06/27,04:29:36,17,12,1, 12.0,1,1, 11.482, 10516.798, 522.062, 52832.121 25/06/27,04:29:36,18,12,1, 12.0,1,1, 11.482, 10516.798, 522.070, 52832.137 25/06/27,04:29:36,19,12,1, 12.0,1,1, 11.482, 10516.784, 522.051, 52832.149 25/06/27,04:29:37,00,12,1, 11.9,1,1, 11.487, 10516.779, 522.051, 52832.149 25/06/27,04:29:37,01,12,1, 11.9,1,1, 11.487, 10516.739, 522.042, 52832.156 25/06/27,04:29:37,02,12,1, 11.9,1,1, 11.487, 10516.727, 522.021, 52832.094 25/06/27,04:29:37,03,12,1, 11.9,1,1, 11.487, 10516.715, 522.012, 52832.185 25/06/27,04:29:37,04,12,1, 11.9,1,1, 11.487, 10516.713, 521.988, 52832.081 25/06/27,04:29:37,05,12,1, 11.9,1,1, 11.487, 10516.714, 521.974, 52832.064 25/06/27,04:29:37,06,12,1, 11.9,1,1, 11.487, 10516.685, 521.954, 52832.098 25/06/27,04:29:37,07,12,1, 11.9,1,1, 11.487, 10516.658, 521.958, 52832.110 25/06/27,04:29:37,08,12,1, 11.9,1,1, 11.487, 10516.632, 521.935, 52832.150 25/06/27,04:29:37,09,12,1, 11.9,1,1, 11.487, 10516.640, 521.940, 52832.259 25/06/27,04:29:37,10,12,1, 11.9,1,1, 11.487, 10516.635, 521.912, 52832.164 25/06/27,04:29:37,11,12,1, 11.9,1,1, 11.487, 10516.614, 521.901, 52832.172 25/06/27,04:29:37,12,12,1, 11.9,1,1, 11.487, 10516.611, 521.894, 52832.216 25/06/27,04:29:37,13,12,1, 11.9,1,1, 11.487, 10516.589, 521.873, 52832.255 25/06/27,04:29:37,14,12,1, 11.9,1,1, 11.487, 10516.549, 521.843, 52832.148 25/06/27,04:29:37,15,12,1, 11.9,1,1, 11.487, 10516.557, 521.865, 52832.188 25/06/27,04:29:37,16,12,1, 11.9,1,1, 11.487, 10516.550, 521.840, 52832.255 25/06/27,04:29:37,17,12,1, 11.9,1,1, 11.487, 10516.536, 521.810, 52832.223 25/06/27,04:29:37,18,12,1, 11.9,1,1, 11.487, 10516.523, 521.828, 52832.258 25/06/27,04:29:37,19,12,1, 11.9,1,1, 11.487, 10516.527, 521.801, 52832.133 25/06/27,04:29:38,00,11,1, 11.9,1,1, 11.487, 10516.521, 521.801, 52832.133 25/06/27,04:29:38,01,11,1, 11.9,1,1, 11.487, 10516.500, 521.788, 52832.209 25/06/27,04:29:38,02,11,1, 11.9,1,1, 11.487, 10516.460, 521.773, 52832.182 25/06/27,04:29:38,03,11,1, 11.9,1,1, 11.487, 10516.459, 521.754, 52832.190 25/06/27,04:29:38,04,11,1, 11.9,1,1, 11.487, 10516.467, 521.727, 52832.250 25/06/27,04:29:38,05,11,1, 11.9,1,1, 11.487, 10516.436, 521.737, 52832.270 25/06/27,04:29:38,06,11,1, 11.9,1,1, 11.487, 10516.405, 521.729, 52832.206 25/06/27,04:29:38,07,11,1, 11.9,1,1, 11.487, 10516.423, 521.725, 52832.253 25/06/27,04:29:38,08,11,1, 11.9,1,1, 11.487, 10516.377, 521.722, 52832.123 25/06/27,04:29:38,09,11,1, 11.9,1,1, 11.487, 10516.337, 521.702, 52832.328 25/06/27,04:29:38,10,11,1, 11.9,1,1, 11.487, 10516.369, 521.684, 52832.322 25/06/27,04:29:38,11,11,1, 11.9,1,1, 11.487, 10516.368, 521.689, 52832.316 25/06/27,04:29:38,12,11,1, 11.9,1,1, 11.487, 10516.342, 521.645, 52832.279 25/06/27,04:29:38,13,11,1, 11.9,1,1, 11.487, 10516.335, 521.652, 52832.298 25/06/27,04:29:38,14,11,1, 11.9,1,1, 11.487, 10516.316, 521.658, 52832.248 25/06/27,04:29:38,15,11,1, 11.9,1,1, 11.487, 10516.319, 521.644, 52832.357 25/06/27,04:29:38,16,11,1, 11.9,1,1, 11.487, 10516.292, 521.639, 52832.343 25/06/27,04:29:38,17,11,1, 11.9,1,1, 11.487, 10516.296, 521.596, 52832.280 25/06/27,04:29:38,18,11,1, 11.9,1,1, 11.487, 10516.263, 521.611, 52832.339 25/06/27,04:29:38,19,11,1, 11.9,1,1, 11.487, 10516.264, 521.602, 52832.343 25/06/27,04:29:39,00,12,1, 11.9,1,1, 11.481, 10516.262, 521.602, 52832.343 25/06/27,04:29:39,01,12,1, 11.9,1,1, 11.481, 10516.252, 521.586, 52832.389 25/06/27,04:29:39,02,12,1, 11.9,1,1, 11.481, 10516.224, 521.536, 52832.246 25/06/27,04:29:39,03,12,1, 11.9,1,1, 11.481, 10516.232, 521.544, 52832.344 25/06/27,04:29:39,04,12,1, 11.9,1,1, 11.481, 10516.218, 521.558, 52832.292 25/06/27,04:29:39,05,12,1, 11.9,1,1, 11.481, 10516.195, 521.517, 52832.329 25/06/27,04:29:39,06,12,1, 11.9,1,1, 11.481, 10516.219, 521.528, 52832.300 25/06/27,04:29:39,07,12,1, 11.9,1,1, 11.481, 10516.168, 521.540, 52832.291 25/06/27,04:29:39,08,12,1, 11.9,1,1, 11.481, 10516.179, 521.492, 52832.341 25/06/27,04:29:39,09,12,1, 11.9,1,1, 11.481, 10516.161, 521.515, 52832.410 25/06/27,04:29:39,10,12,1, 11.9,1,1, 11.481, 10516.153, 521.473, 52832.335 25/06/27,04:29:39,11,12,1, 11.9,1,1, 11.481, 10516.137, 521.499, 52832.463 25/06/27,04:29:39,12,12,1, 11.9,1,1, 11.481, 10516.118, 521.478, 52832.432 25/06/27,04:29:39,13,12,1, 11.9,1,1, 11.481, 10516.133, 521.454, 52832.358 25/06/27,04:29:39,14,12,1, 11.9,1,1, 11.481, 10516.108, 521.454, 52832.455 25/06/27,04:29:39,15,12,1, 11.9,1,1, 11.481, 10516.107, 521.414, 52832.369 25/06/27,04:29:39,16,12,1, 11.9,1,1, 11.481, 10516.092, 521.441, 52832.507 25/06/27,04:29:39,17,12,1, 11.9,1,1, 11.481, 10516.084, 521.430, 52832.405 25/06/27,04:29:39,18,12,1, 11.9,1,1, 11.481, 10516.078, 521.402, 52832.408 25/06/27,04:29:39,19,12,1, 11.9,1,1, 11.481, 10516.064, 521.429, 52832.430 25/06/27,04:29:40,00,12,1, 11.9,1,1, 11.486, 10516.062, 521.429, 52832.430 25/06/27,04:29:40,01,12,1, 11.9,1,1, 11.486, 10516.039, 521.392, 52832.370 25/06/27,04:29:40,02,12,1, 11.9,1,1, 11.486, 10516.031, 521.416, 52832.515 25/06/27,04:29:40,03,12,1, 11.9,1,1, 11.486, 10515.994, 521.380, 52832.473 25/06/27,04:29:40,04,12,1, 11.9,1,1, 11.486, 10516.022, 521.404, 52832.496 25/06/27,04:29:40,05,12,1, 11.9,1,1, 11.486, 10516.017, 521.375, 52832.432 25/06/27,04:29:40,06,12,1, 11.9,1,1, 11.486, 10516.004, 521.354, 52832.474 25/06/27,04:29:40,07,12,1, 11.9,1,1, 11.486, 10516.014, 521.352, 52832.493 25/06/27,04:29:40,08,12,1, 11.9,1,1, 11.486, 10516.022, 521.328, 52832.462 25/06/27,04:29:40,09,12,1, 11.9,1,1, 11.486, 10515.963, 521.334, 52832.474 25/06/27,04:29:40,10,12,1, 11.9,1,1, 11.486, 10515.942, 521.315, 52832.510 25/06/27,04:29:40,11,12,1, 11.9,1,1, 11.486, 10515.959, 521.287, 52832.434 25/06/27,04:29:40,12,12,1, 11.9,1,1, 11.486, 10515.946, 521.323, 52832.500 25/06/27,04:29:40,13,12,1, 11.9,1,1, 11.486, 10515.925, 521.308, 52832.506 25/06/27,04:29:40,14,12,1, 11.9,1,1, 11.486, 10515.946, 521.278, 52832.505 25/06/27,04:29:40,15,12,1, 11.9,1,1, 11.486, 10515.901, 521.286, 52832.547 25/06/27,04:29:40,16,12,1, 11.9,1,1, 11.486, 10515.928, 521.268, 52832.559 25/06/27,04:29:40,17,12,1, 11.9,1,1, 11.486, 10515.912, 521.250, 52832.517 25/06/27,04:29:40,18,12,1, 11.9,1,1, 11.486, 10515.909, 521.251, 52832.531 25/06/27,04:29:40,19,12,1, 11.9,1,1, 11.486, 10515.877, 521.244, 52832.506 25/06/27,04:29:41,00,12,1, 11.9,1,1, 11.486, 10515.870, 521.244, 52832.506 25/06/27,04:29:41,01,12,1, 11.9,1,1, 11.486, 10515.858, 521.221, 52832.554 25/06/27,04:29:41,02,12,1, 11.9,1,1, 11.486, 10515.849, 521.196, 52832.579 25/06/27,04:29:41,03,12,1, 11.9,1,1, 11.486, 10515.869, 521.202, 52832.622 25/06/27,04:29:41,04,12,1, 11.9,1,1, 11.486, 10515.842, 521.183, 52832.586 25/06/27,04:29:41,05,12,1, 11.9,1,1, 11.486, 10515.851, 521.179, 52832.617 25/06/27,04:29:41,06,12,1, 11.9,1,1, 11.486, 10515.855, 521.179, 52832.539 25/06/27,04:29:41,07,12,1, 11.9,1,1, 11.486, 10515.822, 521.155, 52832.521 25/06/27,04:29:41,08,12,1, 11.9,1,1, 11.486, 10515.800, 521.156, 52832.639 25/06/27,04:29:41,09,12,1, 11.9,1,1, 11.486, 10515.809, 521.135, 52832.616 25/06/27,04:29:41,10,12,1, 11.9,1,1, 11.486, 10515.813, 521.095, 52832.533 25/06/27,04:29:41,11,12,1, 11.9,1,1, 11.486, 10515.784, 521.142, 52832.643 25/06/27,04:29:41,12,12,1, 11.9,1,1, 11.486, 10515.786, 521.116, 52832.601 25/06/27,04:29:41,13,12,1, 11.9,1,1, 11.486, 10515.768, 521.107, 52832.623 25/06/27,04:29:41,14,12,1, 11.9,1,1, 11.486, 10515.757, 521.070, 52832.593 25/06/27,04:29:41,15,12,1, 11.9,1,1, 11.486, 10515.759, 521.064, 52832.601 25/06/27,04:29:41,16,12,1, 11.9,1,1, 11.486, 10515.735, 521.063, 52832.623 25/06/27,04:29:41,17,12,1, 11.9,1,1, 11.486, 10515.739, 521.025, 52832.604 25/06/27,04:29:41,18,12,1, 11.9,1,1, 11.486, 10515.729, 521.035, 52832.676 25/06/27,04:29:41,19,12,1, 11.9,1,1, 11.486, 10515.722, 521.022, 52832.629 25/06/27,04:29:42,00,12,1, 11.9,1,1, 11.489, 10515.720, 521.022, 52832.629 25/06/27,04:29:42,01,12,1, 11.9,1,1, 11.489, 10515.687, 521.016, 52832.647 25/06/27,04:29:42,02,12,1, 11.9,1,1, 11.489, 10515.687, 520.990, 52832.700 25/06/27,04:29:42,03,12,1, 11.9,1,1, 11.489, 10515.674, 520.980, 52832.700 25/06/27,04:29:42,04,12,1, 11.9,1,1, 11.489, 10515.628, 520.964, 52832.659 25/06/27,04:29:42,05,12,1, 11.9,1,1, 11.489, 10515.624, 520.953, 52832.623 25/06/27,04:29:42,06,12,1, 11.9,1,1, 11.489, 10515.630, 520.961, 52832.683 25/06/27,04:29:42,07,12,1, 11.9,1,1, 11.489, 10515.620, 520.919, 52832.647 25/06/27,04:29:42,08,12,1, 11.9,1,1, 11.489, 10515.626, 520.914, 52832.667 25/06/27,04:29:42,09,12,1, 11.9,1,1, 11.489, 10515.610, 520.913, 52832.751 25/06/27,04:29:42,10,12,1, 11.9,1,1, 11.489, 10515.606, 520.899, 52832.722 25/06/27,04:29:42,11,12,1, 11.9,1,1, 11.489, 10515.603, 520.910, 52832.712 25/06/27,04:29:42,12,12,1, 11.9,1,1, 11.489, 10515.606, 520.885, 52832.777 25/06/27,04:29:42,13,12,1, 11.9,1,1, 11.489, 10515.557, 520.865, 52832.755 25/06/27,04:29:42,14,12,1, 11.9,1,1, 11.489, 10515.595, 520.870, 52832.704 25/06/27,04:29:42,15,12,1, 11.9,1,1, 11.489, 10515.576, 520.838, 52832.789 25/06/27,04:29:42,16,12,1, 11.9,1,1, 11.489, 10515.549, 520.836, 52832.803 25/06/27,04:29:42,17,12,1, 11.9,1,1, 11.489, 10515.564, 520.827, 52832.810 25/06/27,04:29:42,18,12,1, 11.9,1,1, 11.489, 10515.561, 520.802, 52832.768 25/06/27,04:29:42,19,12,1, 11.9,1,1, 11.489, 10515.521, 520.790, 52832.841 25/06/27,04:29:43,00,12,1, 11.9,1,1, 11.487, 10515.519, 520.790, 52832.841 25/06/27,04:29:43,01,12,1, 11.9,1,1, 11.487, 10515.528, 520.770, 52832.824 25/06/27,04:29:43,02,12,1, 11.9,1,1, 11.487, 10515.491, 520.760, 52832.844 25/06/27,04:29:43,03,12,1, 11.9,1,1, 11.487, 10515.483, 520.733, 52832.817 25/06/27,04:29:43,04,12,1, 11.9,1,1, 11.487, 10515.491, 520.735, 52832.882 25/06/27,04:29:43,05,12,1, 11.9,1,1, 11.487, 10515.456, 520.727, 52832.792 25/06/27,04:29:43,06,12,1, 11.9,1,1, 11.487, 10515.456, 520.699, 52832.829 25/06/27,04:29:43,07,12,1, 11.9,1,1, 11.487, 10515.469, 520.696, 52832.809 25/06/27,04:29:43,08,12,1, 11.9,1,1, 11.487, 10515.443, 520.649, 52832.869 25/06/27,04:29:43,09,12,1, 11.9,1,1, 11.487, 10515.459, 520.678, 52832.875 25/06/27,04:29:43,10,12,1, 11.9,1,1, 11.487, 10515.430, 520.679, 52832.911 25/06/27,04:29:43,11,12,1, 11.9,1,1, 11.487, 10515.425, 520.641, 52832.880 25/06/27,04:29:43,12,12,1, 11.9,1,1, 11.487, 10515.427, 520.649, 52832.808 25/06/27,04:29:43,13,12,1, 11.9,1,1, 11.487, 10515.419, 520.611, 52832.890 25/06/27,04:29:43,14,12,1, 11.9,1,1, 11.487, 10515.381, 520.608, 52832.895 25/06/27,04:29:43,15,12,1, 11.9,1,1, 11.487, 10515.420, 520.597, 52832.833 25/06/27,04:29:43,16,12,1, 11.9,1,1, 11.487, 10515.404, 520.593, 52832.882 25/06/27,04:29:43,17,12,1, 11.9,1,1, 11.487, 10515.383, 520.590, 52832.968 25/06/27,04:29:43,18,12,1, 11.9,1,1, 11.487, 10515.376, 520.577, 52832.872 25/06/27,04:29:43,19,12,1, 11.9,1,1, 11.487, 10515.359, 520.534, 52832.855 25/06/27,04:29:44,00,12,1, 11.9,1,1, 11.483, 10515.352, 520.534, 52832.855 25/06/27,04:29:44,01,12,1, 11.9,1,1, 11.483, 10515.335, 520.509, 52832.912 25/06/27,04:29:44,02,12,1, 11.9,1,1, 11.483, 10515.348, 520.492, 52832.958 25/06/27,04:29:44,03,12,1, 11.9,1,1, 11.483, 10515.326, 520.504, 52832.906 25/06/27,04:29:44,04,12,1, 11.9,1,1, 11.483, 10515.319, 520.459, 52832.948 25/06/27,04:29:44,05,12,1, 11.9,1,1, 11.483, 10515.326, 520.485, 52832.876 25/06/27,04:29:44,06,12,1, 11.9,1,1, 11.483, 10515.315, 520.448, 52832.893 25/06/27,04:29:44,07,12,1, 11.9,1,1, 11.483, 10515.315, 520.448, 52832.878 25/06/27,04:29:44,08,12,1, 11.9,1,1, 11.483, 10515.296, 520.442, 52832.917 25/06/27,04:29:44,09,12,1, 11.9,1,1, 11.483, 10515.284, 520.413, 52832.966 25/06/27,04:29:44,10,12,1, 11.9,1,1, 11.483, 10515.256, 520.402, 52832.953 25/06/27,04:29:44,11,12,1, 11.9,1,1, 11.483, 10515.262, 520.391, 52832.976 25/06/27,04:29:44,12,12,1, 11.9,1,1, 11.483, 10515.227, 520.385, 52832.971 25/06/27,04:29:44,13,12,1, 11.9,1,1, 11.483, 10515.245, 520.371, 52832.939 25/06/27,04:29:44,14,12,1, 11.9,1,1, 11.483, 10515.237, 520.354, 52832.998 25/06/27,04:29:44,15,12,1, 11.9,1,1, 11.483, 10515.221, 520.357, 52833.039 25/06/27,04:29:44,16,12,1, 11.9,1,1, 11.483, 10515.215, 520.316, 52833.010 25/06/27,04:29:44,17,12,1, 11.9,1,1, 11.483, 10515.214, 520.310, 52833.066 25/06/27,04:29:44,18,12,1, 11.9,1,1, 11.483, 10515.210, 520.316, 52833.028 25/06/27,04:29:44,19,12,1, 11.9,1,1, 11.483, 10515.203, 520.307, 52833.006 25/06/27,04:29:45,00,11,1, 11.9,1,1, 11.487, 10515.202, 520.307, 52833.006 25/06/27,04:29:45,01,11,1, 11.9,1,1, 11.487, 10515.176, 520.284, 52833.058 25/06/27,04:29:45,02,11,1, 11.9,1,1, 11.487, 10515.168, 520.233, 52833.051 25/06/27,04:29:45,03,11,1, 11.9,1,1, 11.487, 10515.187, 520.259, 52833.071 25/06/27,04:29:45,04,11,1, 11.9,1,1, 11.487, 10515.165, 520.252, 52833.089 25/06/27,04:29:45,05,11,1, 11.9,1,1, 11.487, 10515.184, 520.226, 52833.101 25/06/27,04:29:45,06,11,1, 11.9,1,1, 11.487, 10515.171, 520.210, 52833.094 25/06/27,04:29:45,07,11,1, 11.9,1,1, 11.487, 10515.137, 520.219, 52833.075 25/06/27,04:29:45,08,11,1, 11.9,1,1, 11.487, 10515.131, 520.191, 52833.134 25/06/27,04:29:45,09,11,1, 11.9,1,1, 11.487, 10515.149, 520.206, 52833.079 25/06/27,04:29:45,10,11,1, 11.9,1,1, 11.487, 10515.139, 520.186, 52833.091 25/06/27,04:29:45,11,11,1, 11.9,1,1, 11.487, 10515.130, 520.164, 52833.141 25/06/27,04:29:45,12,11,1, 11.9,1,1, 11.487, 10515.102, 520.153, 52833.132 25/06/27,04:29:45,13,11,1, 11.9,1,1, 11.487, 10515.112, 520.122, 52833.136 25/06/27,04:29:45,14,11,1, 11.9,1,1, 11.487, 10515.123, 520.153, 52833.183 25/06/27,04:29:45,15,11,1, 11.9,1,1, 11.487, 10515.090, 520.105, 52833.132 25/06/27,04:29:45,16,11,1, 11.9,1,1, 11.487, 10515.073, 520.092, 52833.164 25/06/27,04:29:45,17,11,1, 11.9,1,1, 11.487, 10515.079, 520.086, 52833.161 25/06/27,04:29:45,18,11,1, 11.9,1,1, 11.487, 10515.080, 520.082, 52833.169 25/06/27,04:29:45,19,11,1, 11.9,1,1, 11.487, 10515.090, 520.080, 52833.173 25/06/27,04:29:46,00,11,1, 11.9,1,1, 11.486, 10515.085, 520.080, 52833.173 25/06/27,04:29:46,01,11,1, 11.9,1,1, 11.486, 10515.080, 520.039, 52833.166 25/06/27,04:29:46,02,11,1, 11.9,1,1, 11.486, 10515.052, 520.033, 52833.227 25/06/27,04:29:46,03,11,1, 11.9,1,1, 11.486, 10515.052, 520.000, 52833.238 25/06/27,04:29:46,04,11,1, 11.9,1,1, 11.486, 10515.051, 520.001, 52833.234 25/06/27,04:29:46,05,11,1, 11.9,1,1, 11.486, 10515.046, 519.985, 52833.192 25/06/27,04:29:46,06,11,1, 11.9,1,1, 11.486, 10515.052, 519.975, 52833.300 25/06/27,04:29:46,07,11,1, 11.9,1,1, 11.486, 10515.034, 519.989, 52833.256 25/06/27,04:29:46,08,11,1, 11.9,1,1, 11.486, 10515.001, 519.942, 52833.237 25/06/27,04:29:46,09,11,1, 11.9,1,1, 11.486, 10515.005, 519.950, 52833.237 25/06/27,04:29:46,10,11,1, 11.9,1,1, 11.486, 10514.998, 519.933, 52833.293 25/06/27,04:29:46,11,11,1, 11.9,1,1, 11.486, 10514.989, 519.898, 52833.231 25/06/27,04:29:46,12,11,1, 11.9,1,1, 11.486, 10515.014, 519.916, 52833.289 25/06/27,04:29:46,13,11,1, 11.9,1,1, 11.486, 10514.987, 519.893, 52833.345 25/06/27,04:29:46,14,11,1, 11.9,1,1, 11.486, 10515.011, 519.870, 52833.269 25/06/27,04:29:46,15,11,1, 11.9,1,1, 11.486, 10515.010, 519.885, 52833.283 25/06/27,04:29:46,16,11,1, 11.9,1,1, 11.486, 10514.992, 519.866, 52833.324 25/06/27,04:29:46,17,11,1, 11.9,1,1, 11.486, 10514.984, 519.854, 52833.340 25/06/27,04:29:46,18,11,1, 11.9,1,1, 11.486, 10515.008, 519.837, 52833.311 25/06/27,04:29:46,19,11,1, 11.9,1,1, 11.486, 10514.952, 519.822, 52833.277 25/06/27,04:29:47,00,11,1, 12.0,1,1, 11.485, 10514.952, 519.822, 52833.277 25/06/27,04:29:47,01,11,1, 12.0,1,1, 11.485, 10514.960, 519.793, 52833.313 25/06/27,04:29:47,02,11,1, 12.0,1,1, 11.485, 10514.968, 519.771, 52833.335 25/06/27,04:29:47,03,11,1, 12.0,1,1, 11.485, 10514.971, 519.748, 52833.370 25/06/27,04:29:47,04,11,1, 12.0,1,1, 11.485, 10514.962, 519.723, 52833.397 25/06/27,04:29:47,05,11,1, 12.0,1,1, 11.485, 10515.012, 519.701, 52833.218 25/06/27,04:29:47,06,11,1, 12.0,1,1, 11.485, 10514.958, 519.689, 52833.380 25/06/27,04:29:47,07,11,1, 12.0,1,1, 11.485, 10514.956, 519.718, 52833.427 25/06/27,04:29:47,08,11,1, 12.0,1,1, 11.485, 10514.956, 519.718, 52833.440 25/06/27,04:29:47,09,11,1, 12.0,1,1, 11.485, 10514.939, 519.667, 52833.413 25/06/27,04:29:47,10,11,1, 12.0,1,1, 11.485, 10514.960, 519.663, 52833.376 25/06/27,04:29:47,11,11,1, 12.0,1,1, 11.485, 10514.944, 519.643, 52833.389 25/06/27,04:29:47,12,11,1, 12.0,1,1, 11.485, 10514.929, 519.642, 52833.370 25/06/27,04:29:47,13,11,1, 12.0,1,1, 11.485, 10514.939, 519.644, 52833.462 25/06/27,04:29:47,14,11,1, 12.0,1,1, 11.485, 10514.941, 519.613, 52833.448 25/06/27,04:29:47,15,11,1, 12.0,1,1, 11.485, 10514.951, 519.598, 52833.399 25/06/27,04:29:47,16,11,1, 12.0,1,1, 11.485, 10514.954, 519.569, 52833.381 25/06/27,04:29:47,17,11,1, 12.0,1,1, 11.485, 10514.938, 519.569, 52833.409 25/06/27,04:29:47,18,11,1, 12.0,1,1, 11.485, 10514.945, 519.561, 52833.451 25/06/27,04:29:47,19,11,1, 12.0,1,1, 11.485, 10514.936, 519.555, 52833.439 25/06/27,04:29:48,00,12,1, 11.9,1,1, 11.486, 10514.935, 519.555, 52833.439 25/06/27,04:29:48,01,12,1, 11.9,1,1, 11.486, 10514.948, 519.522, 52833.471 25/06/27,04:29:48,02,12,1, 11.9,1,1, 11.486, 10514.975, 519.522, 52833.534 25/06/27,04:29:48,03,12,1, 11.9,1,1, 11.486, 10514.952, 519.521, 52833.488 25/06/27,04:29:48,04,12,1, 11.9,1,1, 11.486, 10514.928, 519.502, 52833.488 25/06/27,04:29:48,05,12,1, 11.9,1,1, 11.486, 10514.952, 519.494, 52833.552 25/06/27,04:29:48,06,12,1, 11.9,1,1, 11.486, 10514.945, 519.493, 52833.599 25/06/27,04:29:48,07,12,1, 11.9,1,1, 11.486, 10514.956, 519.459, 52833.477 25/06/27,04:29:48,08,12,1, 11.9,1,1, 11.486, 10514.962, 519.455, 52833.522 25/06/27,04:29:48,09,12,1, 11.9,1,1, 11.486, 10514.956, 519.441, 52833.612 25/06/27,04:29:48,10,12,1, 11.9,1,1, 11.486, 10514.939, 519.451, 52833.620 25/06/27,04:29:48,11,12,1, 11.9,1,1, 11.486, 10514.950, 519.425, 52833.525 25/06/27,04:29:48,12,12,1, 11.9,1,1, 11.486, 10514.952, 519.434, 52833.615 25/06/27,04:29:48,13,12,1, 11.9,1,1, 11.486, 10514.946, 519.407, 52833.620 25/06/27,04:29:48,14,12,1, 11.9,1,1, 11.486, 10514.938, 519.389, 52833.598 25/06/27,04:29:48,15,12,1, 11.9,1,1, 11.486, 10514.938, 519.388, 52833.618 25/06/27,04:29:48,16,12,1, 11.9,1,1, 11.486, 10514.968, 519.420, 52833.622 25/06/27,04:29:48,17,12,1, 11.9,1,1, 11.486, 10514.974, 519.373, 52833.619 25/06/27,04:29:48,18,12,1, 11.9,1,1, 11.486, 10514.946, 519.366, 52833.583 25/06/27,04:29:48,19,12,1, 11.9,1,1, 11.486, 10514.985, 519.378, 52833.651 25/06/27,04:29:49,00,11,1, 11.9,1,1, 11.484, 10514.977, 519.378, 52833.651 25/06/27,04:29:49,01,11,1, 11.9,1,1, 11.484, 10514.959, 519.361, 52833.713 25/06/27,04:29:49,02,11,1, 11.9,1,1, 11.484, 10514.962, 519.335, 52833.705 25/06/27,04:29:49,03,11,1, 11.9,1,1, 11.484, 10514.954, 519.326, 52833.696 25/06/27,04:29:49,04,11,1, 11.9,1,1, 11.484, 10514.943, 519.328, 52833.657 25/06/27,04:29:49,05,11,1, 11.9,1,1, 11.484, 10514.978, 519.289, 52833.644 25/06/27,04:29:49,06,11,1, 11.9,1,1, 11.484, 10514.990, 519.307, 52833.740 25/06/27,04:29:49,07,11,1, 11.9,1,1, 11.484, 10514.977, 519.309, 52833.658 25/06/27,04:29:49,08,11,1, 11.9,1,1, 11.484, 10514.978, 519.284, 52833.681 25/06/27,04:29:49,09,11,1, 11.9,1,1, 11.484, 10514.979, 519.290, 52833.782 25/06/27,04:29:49,10,11,1, 11.9,1,1, 11.484, 10514.978, 519.275, 52833.693 25/06/27,04:29:49,11,11,1, 11.9,1,1, 11.484, 10514.984, 519.279, 52833.662 25/06/27,04:29:49,12,11,1, 11.9,1,1, 11.484, 10515.001, 519.267, 52833.659 25/06/27,04:29:49,13,11,1, 11.9,1,1, 11.484, 10514.983, 519.246, 52833.732 25/06/27,04:29:49,14,11,1, 11.9,1,1, 11.484, 10514.974, 519.259, 52833.782 25/06/27,04:29:49,15,11,1, 11.9,1,1, 11.484, 10514.989, 519.244, 52833.741 25/06/27,04:29:49,16,11,1, 11.9,1,1, 11.484, 10514.986, 519.216, 52833.751 25/06/27,04:29:49,17,11,1, 11.9,1,1, 11.484, 10514.986, 519.220, 52833.779 25/06/27,04:29:49,18,11,1, 11.9,1,1, 11.484, 10514.972, 519.212, 52833.801 25/06/27,04:29:49,19,11,1, 11.9,1,1, 11.484, 10514.987, 519.223, 52833.762 25/06/27,04:29:50,00,11,1, 11.9,1,1, 11.484, 10514.985, 519.223, 52833.762 25/06/27,04:29:50,01,11,1, 11.9,1,1, 11.484, 10515.015, 519.220, 52833.815 25/06/27,04:29:50,02,11,1, 11.9,1,1, 11.484, 10515.010, 519.179, 52833.832 25/06/27,04:29:50,03,11,1, 11.9,1,1, 11.484, 10515.003, 519.152, 52833.814 25/06/27,04:29:50,04,11,1, 11.9,1,1, 11.484, 10515.002, 519.175, 52833.803 25/06/27,04:29:50,05,11,1, 11.9,1,1, 11.484, 10515.015, 519.186, 52833.843 25/06/27,04:29:50,06,11,1, 11.9,1,1, 11.484, 10515.002, 519.159, 52833.835 25/06/27,04:29:50,07,11,1, 11.9,1,1, 11.484, 10515.004, 519.178, 52833.910 25/06/27,04:29:50,08,11,1, 11.9,1,1, 11.484, 10514.990, 519.137, 52833.884 25/06/27,04:29:50,09,11,1, 11.9,1,1, 11.484, 10515.004, 519.125, 52833.870 25/06/27,04:29:50,10,11,1, 11.9,1,1, 11.484, 10515.028, 519.159, 52833.869 25/06/27,04:29:50,11,11,1, 11.9,1,1, 11.484, 10515.012, 519.142, 52833.886 25/06/27,04:29:50,12,11,1, 11.9,1,1, 11.484, 10514.998, 519.129, 52833.886 25/06/27,04:29:50,13,11,1, 11.9,1,1, 11.484, 10514.998, 519.116, 52833.912 25/06/27,04:29:50,14,11,1, 11.9,1,1, 11.484, 10515.017, 519.117, 52833.994 25/06/27,04:29:50,15,11,1, 11.9,1,1, 11.484, 10515.004, 519.113, 52833.964 25/06/27,04:29:50,16,11,1, 11.9,1,1, 11.484, 10515.023, 519.094, 52833.891 25/06/27,04:29:50,17,11,1, 11.9,1,1, 11.484, 10515.036, 519.087, 52833.928 25/06/27,04:29:50,18,11,1, 11.9,1,1, 11.484, 10514.994, 519.100, 52834.010 25/06/27,04:29:50,19,11,1, 11.9,1,1, 11.484, 10515.040, 519.100, 52833.944 25/06/27,04:29:51,00,12,1, 12.0,1,1, 11.487, 10515.035, 519.100, 52833.944 25/06/27,04:29:51,01,12,1, 12.0,1,1, 11.487, 10515.046, 519.063, 52833.970 25/06/27,04:29:51,02,12,1, 12.0,1,1, 11.487, 10515.043, 519.085, 52834.025 25/06/27,04:29:51,03,12,1, 12.0,1,1, 11.487, 10515.054, 519.057, 52833.920 25/06/27,04:29:51,04,12,1, 12.0,1,1, 11.487, 10515.072, 519.053, 52834.006 25/06/27,04:29:51,05,12,1, 12.0,1,1, 11.487, 10515.031, 519.084, 52834.061 25/06/27,04:29:51,06,12,1, 12.0,1,1, 11.487, 10515.054, 519.065, 52834.048 25/06/27,04:29:51,07,12,1, 12.0,1,1, 11.487, 10515.048, 519.073, 52834.032 25/06/27,04:29:51,08,12,1, 12.0,1,1, 11.487, 10515.075, 519.069, 52834.163 25/06/27,04:29:51,09,12,1, 12.0,1,1, 11.487, 10515.050, 519.056, 52834.126 25/06/27,04:29:51,10,12,1, 12.0,1,1, 11.487, 10515.090, 519.073, 52834.135 25/06/27,04:29:51,11,12,1, 12.0,1,1, 11.487, 10515.076, 519.055, 52834.161 25/06/27,04:29:51,12,12,1, 12.0,1,1, 11.487, 10515.062, 519.059, 52834.123 25/06/27,04:29:51,13,12,1, 12.0,1,1, 11.487, 10515.098, 519.068, 52834.156 25/06/27,04:29:51,14,12,1, 12.0,1,1, 11.487, 10515.076, 519.045, 52834.155 25/06/27,04:29:51,15,12,1, 12.0,1,1, 11.487, 10515.083, 519.050, 52834.154 25/06/27,04:29:51,16,12,1, 12.0,1,1, 11.487, 10515.095, 519.030, 52834.074 25/06/27,04:29:51,17,12,1, 12.0,1,1, 11.487, 10515.078, 519.030, 52834.112 25/06/27,04:29:51,18,12,1, 12.0,1,1, 11.487, 10515.099, 519.041, 52834.177 25/06/27,04:29:51,19,12,1, 12.0,1,1, 11.487, 10515.097, 519.021, 52834.159 25/06/27,04:29:52,00,11,1, 11.9,1,1, 11.488, 10515.094, 519.021, 52834.159 25/06/27,04:29:52,01,11,1, 11.9,1,1, 11.488, 10515.109, 519.033, 52834.181 25/06/27,04:29:52,02,11,1, 11.9,1,1, 11.488, 10515.121, 519.021, 52834.257 25/06/27,04:29:52,03,11,1, 11.9,1,1, 11.488, 10515.118, 519.006, 52834.292 25/06/27,04:29:52,04,11,1, 11.9,1,1, 11.488, 10515.127, 518.981, 52834.144 25/06/27,04:29:52,05,11,1, 11.9,1,1, 11.488, 10515.117, 518.975, 52834.291 25/06/27,04:29:52,06,11,1, 11.9,1,1, 11.488, 10515.109, 518.974, 52834.238 25/06/27,04:29:52,07,11,1, 11.9,1,1, 11.488, 10515.138, 518.974, 52834.278 25/06/27,04:29:52,08,11,1, 11.9,1,1, 11.488, 10515.096, 519.003, 52834.435 25/06/27,04:29:52,09,11,1, 11.9,1,1, 11.488, 10515.167, 519.002, 52834.206 25/06/27,04:29:52,10,11,1, 11.9,1,1, 11.488, 10515.161, 518.967, 52834.222 25/06/27,04:29:52,11,11,1, 11.9,1,1, 11.488, 10515.130, 518.978, 52834.260 25/06/27,04:29:52,12,11,1, 11.9,1,1, 11.488, 10515.159, 518.954, 52834.228 25/06/27,04:29:52,13,11,1, 11.9,1,1, 11.488, 10515.165, 518.940, 52834.349 25/06/27,04:29:52,14,11,1, 11.9,1,1, 11.488, 10515.186, 518.940, 52834.080 25/06/27,04:29:52,15,11,1, 11.9,1,1, 11.488, 10515.157, 518.934, 52834.265 25/06/27,04:29:52,16,11,1, 11.9,1,1, 11.488, 10515.151, 518.950, 52834.371 25/06/27,04:29:52,17,11,1, 11.9,1,1, 11.488, 10515.162, 518.932, 52834.340 25/06/27,04:29:52,18,11,1, 11.9,1,1, 11.488, 10515.168, 518.938, 52834.404 25/06/27,04:29:52,19,11,1, 11.9,1,1, 11.488, 10515.173, 518.945, 52834.358 25/06/27,04:29:53,00,11,1, 11.9,1,1, 11.489, 10515.169, 518.945, 52834.358 25/06/27,04:29:53,01,11,1, 11.9,1,1, 11.489, 10515.176, 518.939, 52834.446 25/06/27,04:29:53,02,11,1, 11.9,1,1, 11.489, 10515.180, 518.915, 52834.363 25/06/27,04:29:53,03,11,1, 11.9,1,1, 11.489, 10515.168, 518.906, 52834.368 25/06/27,04:29:53,04,11,1, 11.9,1,1, 11.489, 10515.174, 518.910, 52834.491 25/06/27,04:29:53,05,11,1, 11.9,1,1, 11.489, 10515.200, 518.899, 52834.461 25/06/27,04:29:53,06,11,1, 11.9,1,1, 11.489, 10515.183, 518.912, 52834.467 25/06/27,04:29:53,07,11,1, 11.9,1,1, 11.489, 10515.203, 518.919, 52834.544 25/06/27,04:29:53,08,11,1, 11.9,1,1, 11.489, 10515.223, 518.920, 52834.515 25/06/27,04:29:53,09,11,1, 11.9,1,1, 11.489, 10515.214, 518.899, 52834.465 25/06/27,04:29:53,10,11,1, 11.9,1,1, 11.489, 10515.210, 518.912, 52834.554 25/06/27,04:29:53,11,11,1, 11.9,1,1, 11.489, 10515.211, 518.912, 52834.513 25/06/27,04:29:53,12,11,1, 11.9,1,1, 11.489, 10515.227, 518.877, 52834.457 25/06/27,04:29:53,13,11,1, 11.9,1,1, 11.489, 10515.228, 518.886, 52834.482 25/06/27,04:29:53,14,11,1, 11.9,1,1, 11.489, 10515.236, 518.873, 52834.494 25/06/27,04:29:53,15,11,1, 11.9,1,1, 11.489, 10515.226, 518.861, 52834.497 25/06/27,04:29:53,16,11,1, 11.9,1,1, 11.489, 10515.254, 518.867, 52834.563 25/06/27,04:29:53,17,11,1, 11.9,1,1, 11.489, 10515.233, 518.853, 52834.550 25/06/27,04:29:53,18,11,1, 11.9,1,1, 11.489, 10515.225, 518.858, 52834.519 25/06/27,04:29:53,19,11,1, 11.9,1,1, 11.489, 10515.238, 518.871, 52834.559 25/06/27,04:29:54,00,12,1, 11.9,1,1, 11.486, 10515.236, 518.871, 52834.559 25/06/27,04:29:54,01,12,1, 11.9,1,1, 11.486, 10515.244, 518.844, 52834.562 25/06/27,04:29:54,02,12,1, 11.9,1,1, 11.486, 10515.240, 518.867, 52834.624 25/06/27,04:29:54,03,12,1, 11.9,1,1, 11.486, 10515.252, 518.848, 52834.541 25/06/27,04:29:54,04,12,1, 11.9,1,1, 11.486, 10515.263, 518.876, 52834.584 25/06/27,04:29:54,05,12,1, 11.9,1,1, 11.486, 10515.244, 518.870, 52834.608 25/06/27,04:29:54,06,12,1, 11.9,1,1, 11.486, 10515.246, 518.829, 52834.610 25/06/27,04:29:54,07,12,1, 11.9,1,1, 11.486, 10515.268, 518.852, 52834.664 25/06/27,04:29:54,08,12,1, 11.9,1,1, 11.486, 10515.242, 518.819, 52834.597 25/06/27,04:29:54,09,12,1, 11.9,1,1, 11.486, 10515.272, 518.826, 52834.683 25/06/27,04:29:54,10,12,1, 11.9,1,1, 11.486, 10515.236, 518.846, 52834.697 25/06/27,04:29:54,11,12,1, 11.9,1,1, 11.486, 10515.246, 518.833, 52834.692 25/06/27,04:29:54,12,12,1, 11.9,1,1, 11.486, 10515.276, 518.849, 52834.755 25/06/27,04:29:54,13,12,1, 11.9,1,1, 11.486, 10515.247, 518.830, 52834.725 25/06/27,04:29:54,14,12,1, 11.9,1,1, 11.486, 10515.265, 518.825, 52834.767 25/06/27,04:29:54,15,12,1, 11.9,1,1, 11.486, 10515.271, 518.834, 52834.711 25/06/27,04:29:54,16,12,1, 11.9,1,1, 11.486, 10515.269, 518.793, 52834.755 25/06/27,04:29:54,17,12,1, 11.9,1,1, 11.486, 10515.279, 518.795, 52834.754 25/06/27,04:29:54,18,12,1, 11.9,1,1, 11.486, 10515.262, 518.796, 52834.801 25/06/27,04:29:54,19,12,1, 11.9,1,1, 11.486, 10515.248, 518.765, 52834.776 25/06/27,04:29:55,00,12,1, 11.9,1,1, 11.488, 10515.244, 518.765, 52834.776 25/06/27,04:29:55,01,12,1, 11.9,1,1, 11.488, 10515.247, 518.763, 52834.832 25/06/27,04:29:55,02,12,1, 11.9,1,1, 11.488, 10515.259, 518.757, 52834.771 25/06/27,04:29:55,03,12,1, 11.9,1,1, 11.488, 10515.273, 518.780, 52834.808 25/06/27,04:29:55,04,12,1, 11.9,1,1, 11.488, 10515.260, 518.766, 52834.782 25/06/27,04:29:55,05,12,1, 11.9,1,1, 11.488, 10515.276, 518.772, 52834.877 25/06/27,04:29:55,06,12,1, 11.9,1,1, 11.488, 10515.276, 518.733, 52834.921 25/06/27,04:29:55,07,12,1, 11.9,1,1, 11.488, 10515.252, 518.764, 52834.872 25/06/27,04:29:55,08,12,1, 11.9,1,1, 11.488, 10515.236, 518.786, 52834.863 25/06/27,04:29:55,09,12,1, 11.9,1,1, 11.488, 10515.266, 518.748, 52834.930 25/06/27,04:29:55,10,12,1, 11.9,1,1, 11.488, 10515.265, 518.751, 52834.836 25/06/27,04:29:55,11,12,1, 11.9,1,1, 11.488, 10515.268, 518.751, 52834.940 25/06/27,04:29:55,12,12,1, 11.9,1,1, 11.488, 10515.271, 518.731, 52834.901 25/06/27,04:29:55,13,12,1, 11.9,1,1, 11.488, 10515.258, 518.730, 52834.894 25/06/27,04:29:55,14,12,1, 11.9,1,1, 11.488, 10515.285, 518.718, 52834.891 25/06/27,04:29:55,15,12,1, 11.9,1,1, 11.488, 10515.262, 518.722, 52834.964 25/06/27,04:29:55,16,12,1, 11.9,1,1, 11.488, 10515.276, 518.720, 52835.002 25/06/27,04:29:55,17,12,1, 11.9,1,1, 11.488, 10515.269, 518.720, 52834.972 25/06/27,04:29:55,18,12,1, 11.9,1,1, 11.488, 10515.253, 518.714, 52834.968 25/06/27,04:29:55,19,12,1, 11.9,1,1, 11.488, 10515.270, 518.689, 52834.989 25/06/27,04:29:56,00,12,1, 11.9,1,1, 11.489, 10515.269, 518.689, 52834.989 25/06/27,04:29:56,01,12,1, 11.9,1,1, 11.489, 10515.273, 518.694, 52835.078 25/06/27,04:29:56,02,12,1, 11.9,1,1, 11.489, 10515.264, 518.689, 52835.057 25/06/27,04:29:56,03,12,1, 11.9,1,1, 11.489, 10515.259, 518.680, 52835.088 25/06/27,04:29:56,04,12,1, 11.9,1,1, 11.489, 10515.253, 518.688, 52835.029 25/06/27,04:29:56,05,12,1, 11.9,1,1, 11.489, 10515.241, 518.706, 52835.110 25/06/27,04:29:56,06,12,1, 11.9,1,1, 11.489, 10515.251, 518.683, 52835.032 25/06/27,04:29:56,07,12,1, 11.9,1,1, 11.489, 10515.262, 518.693, 52835.128 25/06/27,04:29:56,08,12,1, 11.9,1,1, 11.489, 10515.273, 518.721, 52835.089 25/06/27,04:29:56,09,12,1, 11.9,1,1, 11.489, 10515.267, 518.677, 52835.160 25/06/27,04:29:56,10,12,1, 11.9,1,1, 11.489, 10515.250, 518.700, 52835.214 25/06/27,04:29:56,11,12,1, 11.9,1,1, 11.489, 10515.296, 518.688, 52835.095 25/06/27,04:29:56,12,12,1, 11.9,1,1, 11.489, 10515.233, 518.698, 52835.253 25/06/27,04:29:56,13,12,1, 11.9,1,1, 11.489, 10515.232, 518.693, 52835.185 25/06/27,04:29:56,14,12,1, 11.9,1,1, 11.489, 10515.239, 518.684, 52835.231 25/06/27,04:29:56,15,12,1, 11.9,1,1, 11.489, 10515.236, 518.695, 52835.144 25/06/27,04:29:56,16,12,1, 11.9,1,1, 11.489, 10515.249, 518.672, 52835.161 25/06/27,04:29:56,17,12,1, 11.9,1,1, 11.489, 10515.255, 518.683, 52835.220 25/06/27,04:29:56,18,12,1, 11.9,1,1, 11.489, 10515.234, 518.681, 52835.243 25/06/27,04:29:56,19,12,1, 11.9,1,1, 11.489, 10515.233, 518.675, 52835.235 25/06/27,04:29:57,00,12,1, 11.9,1,1, 11.490, 10515.227, 518.675, 52835.235 25/06/27,04:29:57,01,12,1, 11.9,1,1, 11.490, 10515.253, 518.672, 52835.325 25/06/27,04:29:57,02,12,1, 11.9,1,1, 11.490, 10515.276, 518.752, 52835.812 25/06/27,04:29:57,03,12,1, 11.9,1,1, 11.490, 10515.273, 518.738, 52835.781 25/06/27,04:29:57,04,12,1, 11.9,1,1, 11.490, 10515.283, 518.767, 52835.868 25/06/27,04:29:57,05,12,1, 11.9,1,1, 11.490, 10515.278, 518.759, 52835.915 25/06/27,04:29:57,06,12,1, 11.9,1,1, 11.490, 10515.259, 518.759, 52835.859 25/06/27,04:29:57,07,12,1, 11.9,1,1, 11.490, 10515.254, 518.755, 52835.908 25/06/27,04:29:57,08,12,1, 11.9,1,1, 11.490, 10515.266, 518.746, 52835.914 25/06/27,04:29:57,09,12,1, 11.9,1,1, 11.490, 10515.234, 518.751, 52835.928 25/06/27,04:29:57,10,12,1, 11.9,1,1, 11.490, 10515.260, 518.741, 52835.888 25/06/27,04:29:57,11,12,1, 11.9,1,1, 11.490, 10515.247, 518.764, 52835.968 25/06/27,04:29:57,12,12,1, 11.9,1,1, 11.490, 10515.268, 518.720, 52835.915 25/06/27,04:29:57,13,12,1, 11.9,1,1, 11.490, 10515.230, 518.740, 52835.947 25/06/27,04:29:57,14,12,1, 11.9,1,1, 11.490, 10515.239, 518.743, 52835.958 25/06/27,04:29:57,15,12,1, 11.9,1,1, 11.490, 10515.239, 518.722, 52836.055 25/06/27,04:29:57,16,12,1, 11.9,1,1, 11.490, 10515.215, 518.754, 52836.010 25/06/27,04:29:57,17,12,1, 11.9,1,1, 11.490, 10515.239, 518.723, 52836.029 25/06/27,04:29:57,18,12,1, 11.9,1,1, 11.490, 10515.220, 518.721, 52836.008 25/06/27,04:29:57,19,12,1, 11.9,1,1, 11.490, 10515.227, 518.753, 52836.109 25/06/27,04:29:58,00,11,1, 11.9,1,1, 11.493, 10515.219, 518.753, 52836.109 25/06/27,04:29:58,01,11,1, 11.9,1,1, 11.493, 10515.207, 518.712, 52836.031 25/06/27,04:29:58,02,11,1, 11.9,1,1, 11.493, 10515.228, 518.717, 52836.033 25/06/27,04:29:58,03,11,1, 11.9,1,1, 11.493, 10515.204, 518.743, 52836.103 25/06/27,04:29:58,04,11,1, 11.9,1,1, 11.493, 10515.210, 518.741, 52836.103 25/06/27,04:29:58,05,11,1, 11.9,1,1, 11.493, 10515.198, 518.747, 52836.150 25/06/27,04:29:58,06,11,1, 11.9,1,1, 11.493, 10515.209, 518.747, 52836.196 25/06/27,04:29:58,07,11,1, 11.9,1,1, 11.493, 10515.206, 518.747, 52836.153 25/06/27,04:29:58,08,11,1, 11.9,1,1, 11.493, 10515.190, 518.729, 52836.180 25/06/27,04:29:58,09,11,1, 11.9,1,1, 11.493, 10515.198, 518.734, 52836.169 25/06/27,04:29:58,10,11,1, 11.9,1,1, 11.493, 10515.205, 518.746, 52836.147 25/06/27,04:29:58,11,11,1, 11.9,1,1, 11.493, 10515.216, 518.753, 52836.128 25/06/27,04:29:58,12,11,1, 11.9,1,1, 11.493, 10515.191, 518.751, 52836.212 25/06/27,04:29:58,13,11,1, 11.9,1,1, 11.493, 10515.193, 518.740, 52836.196 25/06/27,04:29:58,14,11,1, 11.9,1,1, 11.493, 10515.201, 518.757, 52836.195 25/06/27,04:29:58,15,11,1, 11.9,1,1, 11.493, 10515.189, 518.729, 52836.208 25/06/27,04:29:58,16,11,1, 11.9,1,1, 11.493, 10515.187, 518.758, 52836.235 25/06/27,04:29:58,17,11,1, 11.9,1,1, 11.493, 10515.185, 518.762, 52836.212 25/06/27,04:29:58,18,11,1, 11.9,1,1, 11.493, 10515.160, 518.763, 52836.208 25/06/27,04:29:58,19,11,1, 11.9,1,1, 11.493, 10515.171, 518.752, 52836.288 25/06/27,04:29:59,00,11,1, 12.0,1,1, 11.488, 10515.169, 518.752, 52836.288 25/06/27,04:29:59,01,11,1, 12.0,1,1, 11.488, 10515.184, 518.756, 52836.254 25/06/27,04:29:59,02,11,1, 12.0,1,1, 11.488, 10515.172, 518.761, 52836.258 25/06/27,04:29:59,03,11,1, 12.0,1,1, 11.488, 10515.146, 518.754, 52836.315 25/06/27,04:29:59,04,11,1, 12.0,1,1, 11.488, 10515.145, 518.778, 52836.340 25/06/27,04:29:59,05,11,1, 12.0,1,1, 11.488, 10515.153, 518.792, 52836.330 25/06/27,04:29:59,06,11,1, 12.0,1,1, 11.488, 10515.158, 518.777, 52836.349 25/06/27,04:29:59,07,11,1, 12.0,1,1, 11.488, 10515.137, 518.778, 52836.389 25/06/27,04:29:59,08,11,1, 12.0,1,1, 11.488, 10515.128, 518.793, 52836.440 25/06/27,04:29:59,09,11,1, 12.0,1,1, 11.488, 10515.134, 518.777, 52836.449 25/06/27,04:29:59,10,11,1, 12.0,1,1, 11.488, 10515.105, 518.799, 52836.507 25/06/27,04:29:59,11,11,1, 12.0,1,1, 11.488, 10515.093, 518.774, 52836.435 25/06/27,04:29:59,12,11,1, 12.0,1,1, 11.488, 10515.112, 518.787, 52836.432 25/06/27,04:29:59,13,11,1, 12.0,1,1, 11.488, 10515.110, 518.797, 52836.488 25/06/27,04:29:59,14,11,1, 12.0,1,1, 11.488, 10515.100, 518.780, 52836.489 25/06/27,04:29:59,15,11,1, 12.0,1,1, 11.488, 10515.110, 518.789, 52836.573 25/06/27,04:29:59,16,11,1, 12.0,1,1, 11.488, 10515.128, 518.804, 52836.528 25/06/27,04:29:59,17,11,1, 12.0,1,1, 11.488, 10515.088, 518.809, 52836.584 25/06/27,04:29:59,18,11,1, 12.0,1,1, 11.488, 10515.090, 518.806, 52836.540 25/06/27,04:29:59,19,11,1, 12.0,1,1, 11.488, 10515.064, 518.804, 52836.518 25/06/27,04:30:00,00,11,1, 12.0,1,1, 11.490, 10515.060, 518.804, 52836.518 25/06/27,04:30:00,01,11,1, 12.0,1,1, 11.490, 10515.068, 518.806, 52836.630 25/06/27,04:30:00,02,11,1, 12.0,1,1, 11.490, 10515.034, 518.723, 52836.117 25/06/27,04:30:00,03,11,1, 12.0,1,1, 11.490, 10515.032, 518.694, 52836.109 25/06/27,04:30:00,04,11,1, 12.0,1,1, 11.490, 10515.027, 518.713, 52836.079 25/06/27,04:30:00,05,11,1, 12.0,1,1, 11.490, 10515.003, 518.713, 52836.095 25/06/27,04:30:00,06,11,1, 12.0,1,1, 11.490, 10514.987, 518.681, 52836.084 25/06/27,04:30:00,07,11,1, 12.0,1,1, 11.490, 10514.999, 518.702, 52836.098 25/06/27,04:30:00,08,11,1, 12.0,1,1, 11.490, 10515.019, 518.695, 52836.243 25/06/27,04:30:00,09,11,1, 12.0,1,1, 11.490, 10514.958, 518.707, 52836.029 25/06/27,04:30:00,10,11,1, 12.0,1,1, 11.490, 10514.987, 518.720, 52836.191 25/06/27,04:30:00,11,11,1, 12.0,1,1, 11.490, 10514.967, 518.705, 52836.122 25/06/27,04:30:00,12,11,1, 12.0,1,1, 11.490, 10514.951, 518.720, 52836.172 25/06/27,04:30:00,13,11,1, 12.0,1,1, 11.490, 10514.965, 518.723, 52836.184 25/06/27,04:30:00,14,11,1, 12.0,1,1, 11.490, 10514.946, 518.710, 52836.182 25/06/27,04:30:00,15,11,1, 12.0,1,1, 11.490, 10514.931, 518.717, 52836.225 25/06/27,04:30:00,16,11,1, 12.0,1,1, 11.490, 10514.907, 518.715, 52836.227 25/06/27,04:30:00,17,11,1, 12.0,1,1, 11.490, 10514.911, 518.726, 52836.314 25/06/27,04:30:00,18,11,1, 12.0,1,1, 11.490, 10514.889, 518.717, 52836.303 25/06/27,04:30:00,19,11,1, 12.0,1,1, 11.490, 10514.903, 518.720, 52836.318 25/06/27,04:30:01,00,12,1, 11.9,1,1, 11.489, 10514.902, 518.720, 52836.318 25/06/27,04:30:01,01,12,1, 11.9,1,1, 11.489, 10514.873, 518.719, 52836.308 25/06/27,04:30:01,02,12,1, 11.9,1,1, 11.489, 10514.850, 518.712, 52836.270 25/06/27,04:30:01,03,12,1, 11.9,1,1, 11.489, 10514.852, 518.728, 52836.362 25/06/27,04:30:01,04,12,1, 11.9,1,1, 11.489, 10514.829, 518.724, 52836.267 25/06/27,04:30:01,05,12,1, 11.9,1,1, 11.489, 10514.858, 518.734, 52836.393 25/06/27,04:30:01,06,12,1, 11.9,1,1, 11.489, 10514.817, 518.717, 52836.406 25/06/27,04:30:01,07,12,1, 11.9,1,1, 11.489, 10514.800, 518.750, 52836.412 25/06/27,04:30:01,08,12,1, 11.9,1,1, 11.489, 10514.785, 518.744, 52836.390 25/06/27,04:30:01,09,12,1, 11.9,1,1, 11.489, 10514.774, 518.744, 52836.391 25/06/27,04:30:01,10,12,1, 11.9,1,1, 11.489, 10514.752, 518.757, 52836.471 25/06/27,04:30:01,11,12,1, 11.9,1,1, 11.489, 10514.721, 518.731, 52836.461 25/06/27,04:30:01,12,12,1, 11.9,1,1, 11.489, 10514.728, 518.734, 52836.387 25/06/27,04:30:01,13,12,1, 11.9,1,1, 11.489, 10514.716, 518.739, 52836.440 25/06/27,04:30:01,14,12,1, 11.9,1,1, 11.489, 10514.711, 518.729, 52836.449 25/06/27,04:30:01,15,12,1, 11.9,1,1, 11.489, 10514.706, 518.753, 52836.549 25/06/27,04:30:01,16,12,1, 11.9,1,1, 11.489, 10514.689, 518.740, 52836.539 25/06/27,04:30:01,17,12,1, 11.9,1,1, 11.489, 10514.683, 518.742, 52836.501 25/06/27,04:30:01,18,12,1, 11.9,1,1, 11.489, 10514.667, 518.772, 52836.515 25/06/27,04:30:01,19,12,1, 11.9,1,1, 11.489, 10514.645, 518.775, 52836.553 25/06/27,04:30:02,00,10,1, 11.9,1,1, 11.491, 10514.643, 518.775, 52836.553 25/06/27,04:30:02,01,10,1, 11.9,1,1, 11.491, 10514.617, 518.785, 52836.525 25/06/27,04:30:02,02,10,1, 11.9,1,1, 11.491, 10514.613, 518.760, 52836.559 25/06/27,04:30:02,03,10,1, 11.9,1,1, 11.491, 10514.584, 518.769, 52836.659 25/06/27,04:30:02,04,10,1, 11.9,1,1, 11.491, 10514.581, 518.768, 52836.535 25/06/27,04:30:02,05,10,1, 11.9,1,1, 11.491, 10514.555, 518.775, 52836.651 25/06/27,04:30:02,06,10,1, 11.9,1,1, 11.491, 10514.545, 518.796, 52836.669 25/06/27,04:30:02,07,10,1, 11.9,1,1, 11.491, 10514.526, 518.786, 52836.680 25/06/27,04:30:02,08,10,1, 11.9,1,1, 11.491, 10514.517, 518.810, 52836.637 25/06/27,04:30:02,09,10,1, 11.9,1,1, 11.491, 10514.506, 518.769, 52836.697 25/06/27,04:30:02,10,10,1, 11.9,1,1, 11.491, 10514.478, 518.768, 52836.696 25/06/27,04:30:02,11,10,1, 11.9,1,1, 11.491, 10514.452, 518.807, 52836.765 25/06/27,04:30:02,12,10,1, 11.9,1,1, 11.491, 10514.438, 518.790, 52836.709 25/06/27,04:30:02,13,10,1, 11.9,1,1, 11.491, 10514.443, 518.811, 52836.761 25/06/27,04:30:02,14,10,1, 11.9,1,1, 11.491, 10514.419, 518.816, 52836.717 25/06/27,04:30:02,15,10,1, 11.9,1,1, 11.491, 10514.392, 518.806, 52836.752 25/06/27,04:30:02,16,10,1, 11.9,1,1, 11.491, 10514.380, 518.831, 52836.816 25/06/27,04:30:02,17,10,1, 11.9,1,1, 11.491, 10514.364, 518.818, 52836.854 25/06/27,04:30:02,18,10,1, 11.9,1,1, 11.491, 10514.361, 518.831, 52836.831 25/06/27,04:30:02,19,10,1, 11.9,1,1, 11.491, 10514.342, 518.860, 52836.881 25/06/27,04:30:03,00,11,1, 11.9,1,1, 11.489, 10514.334, 518.860, 52836.881 25/06/27,04:30:03,01,11,1, 11.9,1,1, 11.489, 10514.310, 518.856, 52836.876 25/06/27,04:30:03,02,11,1, 11.9,1,1, 11.489, 10514.262, 518.840, 52836.898 25/06/27,04:30:03,03,11,1, 11.9,1,1, 11.489, 10514.266, 518.856, 52836.956 25/06/27,04:30:03,04,11,1, 11.9,1,1, 11.489, 10514.286, 518.889, 52836.925 25/06/27,04:30:03,05,11,1, 11.9,1,1, 11.489, 10514.214, 518.894, 52837.005 25/06/27,04:30:03,06,11,1, 11.9,1,1, 11.489, 10514.225, 518.921, 52836.956 25/06/27,04:30:03,07,11,1, 11.9,1,1, 11.489, 10514.188, 518.900, 52836.890 25/06/27,04:30:03,08,11,1, 11.9,1,1, 11.489, 10514.186, 518.916, 52836.951 25/06/27,04:30:03,09,11,1, 11.9,1,1, 11.489, 10514.149, 518.920, 52836.979 25/06/27,04:30:03,10,11,1, 11.9,1,1, 11.489, 10514.097, 518.941, 52837.057 25/06/27,04:30:03,11,11,1, 11.9,1,1, 11.489, 10514.117, 518.915, 52837.045 25/06/27,04:30:03,12,11,1, 11.9,1,1, 11.489, 10514.107, 518.939, 52836.997 25/06/27,04:30:03,13,11,1, 11.9,1,1, 11.489, 10514.080, 518.977, 52837.052 25/06/27,04:30:03,14,11,1, 11.9,1,1, 11.489, 10514.056, 518.981, 52837.121 25/06/27,04:30:03,15,11,1, 11.9,1,1, 11.489, 10514.050, 518.997, 52837.116 25/06/27,04:30:03,16,11,1, 11.9,1,1, 11.489, 10514.019, 518.984, 52837.140 25/06/27,04:30:03,17,11,1, 11.9,1,1, 11.489, 10514.010, 518.989, 52837.106 25/06/27,04:30:03,18,11,1, 11.9,1,1, 11.489, 10514.008, 518.970, 52837.156 25/06/27,04:30:03,19,11,1, 11.9,1,1, 11.489, 10513.973, 518.997, 52837.191 25/06/27,04:30:04,00,11,1, 11.9,1,1, 11.487, 10513.967, 518.997, 52837.191 25/06/27,04:30:04,01,11,1, 11.9,1,1, 11.487, 10513.937, 519.013, 52837.272 25/06/27,04:30:04,02,11,1, 11.9,1,1, 11.487, 10513.915, 519.014, 52837.192 25/06/27,04:30:04,03,11,1, 11.9,1,1, 11.487, 10513.886, 519.012, 52837.311 25/06/27,04:30:04,04,11,1, 11.9,1,1, 11.487, 10513.914, 519.043, 52837.358 25/06/27,04:30:04,05,11,1, 11.9,1,1, 11.487, 10513.861, 519.038, 52837.380 25/06/27,04:30:04,06,11,1, 11.9,1,1, 11.487, 10513.844, 519.052, 52837.263 25/06/27,04:30:04,07,11,1, 11.9,1,1, 11.487, 10513.810, 519.056, 52837.375 25/06/27,04:30:04,08,11,1, 11.9,1,1, 11.487, 10513.802, 519.029, 52837.344 25/06/27,04:30:04,09,11,1, 11.9,1,1, 11.487, 10513.776, 519.057, 52837.412 25/06/27,04:30:04,10,11,1, 11.9,1,1, 11.487, 10513.747, 519.056, 52837.429 25/06/27,04:30:04,11,11,1, 11.9,1,1, 11.487, 10513.754, 519.056, 52837.418 25/06/27,04:30:04,12,11,1, 11.9,1,1, 11.487, 10513.722, 519.077, 52837.361 25/06/27,04:30:04,13,11,1, 11.9,1,1, 11.487, 10513.697, 519.083, 52837.440 25/06/27,04:30:04,14,11,1, 11.9,1,1, 11.487, 10513.669, 519.054, 52837.462 25/06/27,04:30:04,15,11,1, 11.9,1,1, 11.487, 10513.660, 519.079, 52837.414 25/06/27,04:30:04,16,11,1, 11.9,1,1, 11.487, 10513.618, 519.080, 52837.500 25/06/27,04:30:04,17,11,1, 11.9,1,1, 11.487, 10513.606, 519.095, 52837.526 25/06/27,04:30:04,18,11,1, 11.9,1,1, 11.487, 10513.558, 519.080, 52837.515 25/06/27,04:30:04,19,11,1, 11.9,1,1, 11.487, 10513.548, 519.098, 52837.517 25/06/27,04:30:05,00,11,1, 11.9,1,1, 11.488, 10513.542, 519.098, 52837.517 25/06/27,04:30:05,01,11,1, 11.9,1,1, 11.488, 10513.497, 519.112, 52837.591 25/06/27,04:30:05,02,11,1, 11.9,1,1, 11.488, 10513.491, 519.137, 52837.606 25/06/27,04:30:05,03,11,1, 11.9,1,1, 11.488, 10513.468, 519.104, 52837.556 25/06/27,04:30:05,04,11,1, 11.9,1,1, 11.488, 10513.424, 519.127, 52837.671 25/06/27,04:30:05,05,11,1, 11.9,1,1, 11.488, 10513.436, 519.159, 52837.648 25/06/27,04:30:05,06,11,1, 11.9,1,1, 11.488, 10513.429, 519.138, 52837.613 25/06/27,04:30:05,07,11,1, 11.9,1,1, 11.488, 10513.390, 519.162, 52837.744 25/06/27,04:30:05,08,11,1, 11.9,1,1, 11.488, 10513.404, 519.139, 52837.695 25/06/27,04:30:05,09,11,1, 11.9,1,1, 11.488, 10513.346, 519.173, 52837.722 25/06/27,04:30:05,10,11,1, 11.9,1,1, 11.488, 10513.344, 519.180, 52837.768 25/06/27,04:30:05,11,11,1, 11.9,1,1, 11.488, 10513.312, 519.181, 52837.795 25/06/27,04:30:05,12,11,1, 11.9,1,1, 11.488, 10513.292, 519.198, 52837.800 25/06/27,04:30:05,13,11,1, 11.9,1,1, 11.488, 10513.303, 519.197, 52837.800 25/06/27,04:30:05,14,11,1, 11.9,1,1, 11.488, 10513.270, 519.196, 52837.823 25/06/27,04:30:05,15,11,1, 11.9,1,1, 11.488, 10513.237, 519.227, 52837.909 25/06/27,04:30:05,16,11,1, 11.9,1,1, 11.488, 10513.214, 519.218, 52837.859 25/06/27,04:30:05,17,11,1, 11.9,1,1, 11.488, 10513.192, 519.241, 52837.943 25/06/27,04:30:05,18,11,1, 11.9,1,1, 11.488, 10513.163, 519.245, 52837.860 25/06/27,04:30:05,19,11,1, 11.9,1,1, 11.488, 10513.145, 519.224, 52837.861 25/06/27,04:30:06,00,10,1, 11.9,1,1, 11.488, 10513.141, 519.224, 52837.861 25/06/27,04:30:06,01,10,1, 11.9,1,1, 11.488, 10513.115, 519.259, 52837.923 25/06/27,04:30:06,02,10,1, 11.9,1,1, 11.488, 10513.105, 519.276, 52837.955 25/06/27,04:30:06,03,10,1, 11.9,1,1, 11.488, 10513.075, 519.274, 52837.966 25/06/27,04:30:06,04,10,1, 11.9,1,1, 11.488, 10513.055, 519.272, 52837.991 25/06/27,04:30:06,05,10,1, 11.9,1,1, 11.488, 10513.018, 519.297, 52838.064 25/06/27,04:30:06,06,10,1, 11.9,1,1, 11.488, 10512.998, 519.264, 52838.016 25/06/27,04:30:06,07,10,1, 11.9,1,1, 11.488, 10512.980, 519.297, 52838.021 25/06/27,04:30:06,08,10,1, 11.9,1,1, 11.488, 10512.947, 519.306, 52838.084 25/06/27,04:30:06,09,10,1, 11.9,1,1, 11.488, 10512.926, 519.312, 52838.077 25/06/27,04:30:06,10,10,1, 11.9,1,1, 11.488, 10512.897, 519.301, 52838.092 25/06/27,04:30:06,11,10,1, 11.9,1,1, 11.488, 10512.885, 519.313, 52838.113 25/06/27,04:30:06,12,10,1, 11.9,1,1, 11.488, 10512.864, 519.319, 52838.077 25/06/27,04:30:06,13,10,1, 11.9,1,1, 11.488, 10512.862, 519.337, 52838.127 25/06/27,04:30:06,14,10,1, 11.9,1,1, 11.488, 10512.833, 519.341, 52838.244 25/06/27,04:30:06,15,10,1, 11.9,1,1, 11.488, 10512.798, 519.309, 52838.189 25/06/27,04:30:06,16,10,1, 11.9,1,1, 11.488, 10512.767, 519.338, 52838.230 25/06/27,04:30:06,17,10,1, 11.9,1,1, 11.488, 10512.757, 519.339, 52838.231 25/06/27,04:30:06,18,10,1, 11.9,1,1, 11.488, 10512.741, 519.332, 52838.226 25/06/27,04:30:06,19,10,1, 11.9,1,1, 11.488, 10512.695, 519.358, 52838.245 25/06/27,04:30:07,00,12,1, 11.9,1,1, 11.489, 10512.691, 519.358, 52838.245 25/06/27,04:30:07,01,12,1, 11.9,1,1, 11.489, 10512.653, 519.327, 52838.231 25/06/27,04:30:07,02,12,1, 11.9,1,1, 11.489, 10512.645, 519.331, 52838.246 25/06/27,04:30:07,03,12,1, 11.9,1,1, 11.489, 10512.636, 519.377, 52838.344 25/06/27,04:30:07,04,12,1, 11.9,1,1, 11.489, 10512.607, 519.347, 52838.328 25/06/27,04:30:07,05,12,1, 11.9,1,1, 11.489, 10512.590, 519.331, 52838.377 25/06/27,04:30:07,06,12,1, 11.9,1,1, 11.489, 10512.555, 519.336, 52838.412 25/06/27,04:30:07,07,12,1, 11.9,1,1, 11.489, 10512.518, 519.352, 52838.408 25/06/27,04:30:07,08,12,1, 11.9,1,1, 11.489, 10512.523, 519.352, 52838.415 25/06/27,04:30:07,09,12,1, 11.9,1,1, 11.489, 10512.484, 519.342, 52838.406 25/06/27,04:30:07,10,12,1, 11.9,1,1, 11.489, 10512.471, 519.332, 52838.432 25/06/27,04:30:07,11,12,1, 11.9,1,1, 11.489, 10512.431, 519.399, 52838.457 25/06/27,04:30:07,12,12,1, 11.9,1,1, 11.489, 10512.407, 519.354, 52838.453 25/06/27,04:30:07,13,12,1, 11.9,1,1, 11.489, 10512.356, 519.358, 52838.434 25/06/27,04:30:07,14,12,1, 11.9,1,1, 11.489, 10512.348, 519.366, 52838.519 25/06/27,04:30:07,15,12,1, 11.9,1,1, 11.489, 10512.318, 519.376, 52838.501 25/06/27,04:30:07,16,12,1, 11.9,1,1, 11.489, 10512.282, 519.391, 52838.524 25/06/27,04:30:07,17,12,1, 11.9,1,1, 11.489, 10512.275, 519.369, 52838.516 25/06/27,04:30:07,18,12,1, 11.9,1,1, 11.489, 10512.257, 519.389, 52838.550 25/06/27,04:30:07,19,12,1, 11.9,1,1, 11.489, 10512.182, 519.376, 52838.624 25/06/27,04:30:08,00,10,1, 11.9,1,1, 11.487, 10512.182, 519.376, 52838.624 25/06/27,04:30:08,01,10,1, 11.9,1,1, 11.487, 10512.165, 519.389, 52838.593 25/06/27,04:30:08,02,10,1, 11.9,1,1, 11.487, 10512.144, 519.368, 52838.513 25/06/27,04:30:08,03,10,1, 11.9,1,1, 11.487, 10512.115, 519.366, 52838.632 25/06/27,04:30:08,04,10,1, 11.9,1,1, 11.487, 10512.079, 519.387, 52838.681 25/06/27,04:30:08,05,10,1, 11.9,1,1, 11.487, 10512.076, 519.384, 52838.692 25/06/27,04:30:08,06,10,1, 11.9,1,1, 11.487, 10512.035, 519.398, 52838.727 25/06/27,04:30:08,07,10,1, 11.9,1,1, 11.487, 10512.013, 519.395, 52838.766 25/06/27,04:30:08,08,10,1, 11.9,1,1, 11.487, 10512.001, 519.392, 52838.725 25/06/27,04:30:08,09,10,1, 11.9,1,1, 11.487, 10511.962, 519.397, 52838.775 25/06/27,04:30:08,10,10,1, 11.9,1,1, 11.487, 10511.961, 519.394, 52838.753 25/06/27,04:30:08,11,10,1, 11.9,1,1, 11.487, 10511.914, 519.403, 52838.822 25/06/27,04:30:08,12,10,1, 11.9,1,1, 11.487, 10511.865, 519.390, 52838.805 25/06/27,04:30:08,13,10,1, 11.9,1,1, 11.487, 10511.874, 519.395, 52838.843 25/06/27,04:30:08,14,10,1, 11.9,1,1, 11.487, 10511.813, 519.413, 52838.883 25/06/27,04:30:08,15,10,1, 11.9,1,1, 11.487, 10511.816, 519.398, 52838.782 25/06/27,04:30:08,16,10,1, 11.9,1,1, 11.487, 10511.798, 519.418, 52838.818 25/06/27,04:30:08,17,10,1, 11.9,1,1, 11.487, 10511.786, 519.446, 52838.901 25/06/27,04:30:08,18,10,1, 11.9,1,1, 11.487, 10511.748, 519.429, 52838.936 25/06/27,04:30:08,19,10,1, 11.9,1,1, 11.487, 10511.736, 519.429, 52838.965 25/06/27,04:30:09,00,11,1, 11.9,1,1, 11.494, 10511.731, 519.429, 52838.965 25/06/27,04:30:09,01,11,1, 11.9,1,1, 11.494, 10511.674, 519.422, 52838.947 25/06/27,04:30:09,02,11,1, 11.9,1,1, 11.494, 10511.627, 519.433, 52838.926 25/06/27,04:30:09,03,11,1, 11.9,1,1, 11.494, 10511.612, 519.434, 52838.999 25/06/27,04:30:09,04,11,1, 11.9,1,1, 11.494, 10511.562, 519.437, 52838.916 25/06/27,04:30:09,05,11,1, 11.9,1,1, 11.494, 10511.542, 519.446, 52839.109 25/06/27,04:30:09,06,11,1, 11.9,1,1, 11.494, 10511.531, 519.429, 52839.036 25/06/27,04:30:09,07,11,1, 11.9,1,1, 11.494, 10511.495, 519.414, 52839.011 25/06/27,04:30:09,08,11,1, 11.9,1,1, 11.494, 10511.449, 519.436, 52839.022 25/06/27,04:30:09,09,11,1, 11.9,1,1, 11.494, 10511.429, 519.418, 52839.093 25/06/27,04:30:09,10,11,1, 11.9,1,1, 11.494, 10511.425, 519.446, 52839.072 25/06/27,04:30:09,11,11,1, 11.9,1,1, 11.494, 10511.382, 519.445, 52839.176 25/06/27,04:30:09,12,11,1, 11.9,1,1, 11.494, 10511.340, 519.418, 52839.147 25/06/27,04:30:09,13,11,1, 11.9,1,1, 11.494, 10511.326, 519.415, 52839.186 25/06/27,04:30:09,14,11,1, 11.9,1,1, 11.494, 10511.297, 519.449, 52839.224 25/06/27,04:30:09,15,11,1, 11.9,1,1, 11.494, 10511.258, 519.436, 52839.215 25/06/27,04:30:09,16,11,1, 11.9,1,1, 11.494, 10511.257, 519.432, 52839.188 25/06/27,04:30:09,17,11,1, 11.9,1,1, 11.494, 10511.245, 519.444, 52839.261 25/06/27,04:30:09,18,11,1, 11.9,1,1, 11.494, 10511.196, 519.413, 52839.178 25/06/27,04:30:09,19,11,1, 11.9,1,1, 11.494, 10511.171, 519.445, 52839.254 25/06/27,04:30:10,00,09,1, 12.0,1,1, 11.487, 10511.163, 519.445, 52839.254 25/06/27,04:30:10,01,09,1, 12.0,1,1, 11.487, 10511.111, 519.441, 52839.295 25/06/27,04:30:10,02,09,1, 12.0,1,1, 11.487, 10511.101, 519.452, 52839.287 25/06/27,04:30:10,03,09,1, 12.0,1,1, 11.487, 10511.079, 519.438, 52839.259 25/06/27,04:30:10,04,09,1, 12.0,1,1, 11.487, 10511.032, 519.433, 52839.314 25/06/27,04:30:10,05,09,1, 12.0,1,1, 11.487, 10510.998, 519.430, 52839.377 25/06/27,04:30:10,06,09,1, 12.0,1,1, 11.487, 10510.985, 519.420, 52839.323 25/06/27,04:30:10,07,09,1, 12.0,1,1, 11.487, 10510.962, 519.452, 52839.409 25/06/27,04:30:10,08,09,1, 12.0,1,1, 11.487, 10510.952, 519.413, 52839.383 25/06/27,04:30:10,09,09,1, 12.0,1,1, 11.487, 10510.891, 519.410, 52839.402 25/06/27,04:30:10,10,09,1, 12.0,1,1, 11.487, 10510.878, 519.433, 52839.434 25/06/27,04:30:10,11,09,1, 12.0,1,1, 11.487, 10510.832, 519.415, 52839.447 25/06/27,04:30:10,12,09,1, 12.0,1,1, 11.487, 10510.807, 519.419, 52839.461 25/06/27,04:30:10,13,09,1, 12.0,1,1, 11.487, 10510.793, 519.410, 52839.457 25/06/27,04:30:10,14,09,1, 12.0,1,1, 11.487, 10510.750, 519.431, 52839.551 25/06/27,04:30:10,15,09,1, 12.0,1,1, 11.487, 10510.750, 519.463, 52839.535 25/06/27,04:30:10,16,09,1, 12.0,1,1, 11.487, 10510.730, 519.439, 52839.525 25/06/27,04:30:10,17,09,1, 12.0,1,1, 11.487, 10510.685, 519.438, 52839.488 25/06/27,04:30:10,18,09,1, 12.0,1,1, 11.487, 10510.657, 519.438, 52839.572 25/06/27,04:30:10,19,09,1, 12.0,1,1, 11.487, 10510.643, 519.427, 52839.607 25/06/27,04:30:11,00,09,1, 11.9,1,1, 11.490, 10510.638, 519.427, 52839.607 25/06/27,04:30:11,01,09,1, 11.9,1,1, 11.490, 10510.563, 519.452, 52839.658 25/06/27,04:30:11,02,09,1, 11.9,1,1, 11.490, 10510.558, 519.422, 52839.602 25/06/27,04:30:11,03,09,1, 11.9,1,1, 11.490, 10510.527, 519.436, 52839.596 25/06/27,04:30:11,04,09,1, 11.9,1,1, 11.490, 10510.504, 519.439, 52839.728 25/06/27,04:30:11,05,09,1, 11.9,1,1, 11.490, 10510.475, 519.409, 52839.646 25/06/27,04:30:11,06,09,1, 11.9,1,1, 11.490, 10510.453, 519.453, 52839.703 25/06/27,04:30:11,07,09,1, 11.9,1,1, 11.490, 10510.402, 519.421, 52839.643 25/06/27,04:30:11,08,09,1, 11.9,1,1, 11.490, 10510.369, 519.437, 52839.726 25/06/27,04:30:11,09,09,1, 11.9,1,1, 11.490, 10510.353, 519.444, 52839.760 25/06/27,04:30:11,10,09,1, 11.9,1,1, 11.490, 10510.335, 519.469, 52839.772 25/06/27,04:30:11,11,09,1, 11.9,1,1, 11.490, 10510.295, 519.432, 52839.749 25/06/27,04:30:11,12,09,1, 11.9,1,1, 11.490, 10510.276, 519.452, 52839.777 25/06/27,04:30:11,13,09,1, 11.9,1,1, 11.490, 10510.251, 519.472, 52839.792 25/06/27,04:30:11,14,09,1, 11.9,1,1, 11.490, 10510.232, 519.459, 52839.853 25/06/27,04:30:11,15,09,1, 11.9,1,1, 11.490, 10510.196, 519.478, 52839.868 25/06/27,04:30:11,16,09,1, 11.9,1,1, 11.490, 10510.181, 519.466, 52839.813 25/06/27,04:30:11,17,09,1, 11.9,1,1, 11.490, 10510.153, 519.475, 52839.803 25/06/27,04:30:11,18,09,1, 11.9,1,1, 11.490, 10510.133, 519.461, 52839.840 25/06/27,04:30:11,19,09,1, 11.9,1,1, 11.490, 10510.106, 519.458, 52839.879 25/06/27,04:30:12,00,08,1, 11.9,1,1, 11.493, 10510.104, 519.458, 52839.879 25/06/27,04:30:12,01,08,1, 11.9,1,1, 11.493, 10510.039, 519.447, 52839.946 25/06/27,04:30:12,02,08,1, 11.9,1,1, 11.493, 10510.023, 519.467, 52839.885 25/06/27,04:30:12,03,08,1, 11.9,1,1, 11.493, 10510.028, 519.490, 52839.952 25/06/27,04:30:12,04,08,1, 11.9,1,1, 11.493, 10509.945, 519.453, 52839.977 25/06/27,04:30:12,05,08,1, 11.9,1,1, 11.493, 10509.938, 519.510, 52839.995 25/06/27,04:30:12,06,08,1, 11.9,1,1, 11.493, 10509.904, 519.494, 52839.964 25/06/27,04:30:12,07,08,1, 11.9,1,1, 11.493, 10509.894, 519.489, 52839.951 25/06/27,04:30:12,08,08,1, 11.9,1,1, 11.493, 10509.875, 519.489, 52840.036 25/06/27,04:30:12,09,08,1, 11.9,1,1, 11.493, 10509.863, 519.491, 52839.990 25/06/27,04:30:12,10,08,1, 11.9,1,1, 11.493, 10509.833, 519.499, 52840.075 25/06/27,04:30:12,11,08,1, 11.9,1,1, 11.493, 10509.810, 519.482, 52840.069 25/06/27,04:30:12,12,08,1, 11.9,1,1, 11.493, 10509.771, 519.518, 52840.125 25/06/27,04:30:12,13,08,1, 11.9,1,1, 11.493, 10509.766, 519.497, 52840.110 25/06/27,04:30:12,14,08,1, 11.9,1,1, 11.493, 10509.729, 519.489, 52840.150 25/06/27,04:30:12,15,08,1, 11.9,1,1, 11.493, 10509.689, 519.490, 52840.111 25/06/27,04:30:12,16,08,1, 11.9,1,1, 11.493, 10509.719, 519.500, 52840.140 25/06/27,04:30:12,17,08,1, 11.9,1,1, 11.493, 10509.684, 519.512, 52840.210 25/06/27,04:30:12,18,08,1, 11.9,1,1, 11.493, 10509.645, 519.507, 52840.189 25/06/27,04:30:12,19,08,1, 11.9,1,1, 11.493, 10509.625, 519.488, 52840.113 25/06/27,04:30:13,00,07,1, 12.0,1,1, 11.486, 10509.620, 519.488, 52840.113 25/06/27,04:30:13,01,07,1, 12.0,1,1, 11.486, 10509.587, 519.474, 52840.230 25/06/27,04:30:13,02,07,1, 12.0,1,1, 11.486, 10509.546, 519.486, 52840.207 25/06/27,04:30:13,03,07,1, 12.0,1,1, 11.486, 10509.553, 519.495, 52840.256 25/06/27,04:30:13,04,07,1, 12.0,1,1, 11.486, 10509.497, 519.485, 52840.264 25/06/27,04:30:13,05,07,1, 12.0,1,1, 11.486, 10509.495, 519.506, 52840.334 25/06/27,04:30:13,06,07,1, 12.0,1,1, 11.486, 10509.479, 519.520, 52840.330 25/06/27,04:30:13,07,07,1, 12.0,1,1, 11.486, 10509.457, 519.510, 52840.306 25/06/27,04:30:13,08,07,1, 12.0,1,1, 11.486, 10509.434, 519.529, 52840.327 25/06/27,04:30:13,09,07,1, 12.0,1,1, 11.486, 10509.396, 519.493, 52840.309 25/06/27,04:30:13,10,07,1, 12.0,1,1, 11.486, 10509.390, 519.522, 52840.379 25/06/27,04:30:13,11,07,1, 12.0,1,1, 11.486, 10509.381, 519.525, 52840.450 25/06/27,04:30:13,12,07,1, 12.0,1,1, 11.486, 10509.355, 519.528, 52840.318 25/06/27,04:30:13,13,07,1, 12.0,1,1, 11.486, 10509.313, 519.517, 52840.395 25/06/27,04:30:13,14,07,1, 12.0,1,1, 11.486, 10509.315, 519.537, 52840.458 25/06/27,04:30:13,15,07,1, 12.0,1,1, 11.486, 10509.302, 519.556, 52840.417 25/06/27,04:30:13,16,07,1, 12.0,1,1, 11.486, 10509.250, 519.523, 52840.444 25/06/27,04:30:13,17,07,1, 12.0,1,1, 11.486, 10509.249, 519.535, 52840.515 25/06/27,04:30:13,18,07,1, 12.0,1,1, 11.486, 10509.238, 519.532, 52840.536 25/06/27,04:30:13,19,07,1, 12.0,1,1, 11.486, 10509.213, 519.557, 52840.457 25/06/27,04:30:14,00,08,1, 11.9,1,1, 11.491, 10509.211, 519.557, 52840.457 25/06/27,04:30:14,01,08,1, 11.9,1,1, 11.491, 10509.178, 519.547, 52840.583 25/06/27,04:30:14,02,08,1, 11.9,1,1, 11.491, 10509.156, 519.530, 52840.506 25/06/27,04:30:14,03,08,1, 11.9,1,1, 11.491, 10509.136, 519.546, 52840.600 25/06/27,04:30:14,04,08,1, 11.9,1,1, 11.491, 10509.113, 519.525, 52840.611 25/06/27,04:30:14,05,08,1, 11.9,1,1, 11.491, 10509.099, 519.546, 52840.643 25/06/27,04:30:14,06,08,1, 11.9,1,1, 11.491, 10509.084, 519.535, 52840.629 25/06/27,04:30:14,07,08,1, 11.9,1,1, 11.491, 10509.046, 519.547, 52840.617 25/06/27,04:30:14,08,08,1, 11.9,1,1, 11.491, 10509.050, 519.556, 52840.652 25/06/27,04:30:14,09,08,1, 11.9,1,1, 11.491, 10509.022, 519.551, 52840.645 25/06/27,04:30:14,10,08,1, 11.9,1,1, 11.491, 10509.011, 519.531, 52840.681 25/06/27,04:30:14,11,08,1, 11.9,1,1, 11.491, 10508.985, 519.574, 52840.672 25/06/27,04:30:14,12,08,1, 11.9,1,1, 11.491, 10508.969, 519.526, 52840.718 25/06/27,04:30:14,13,08,1, 11.9,1,1, 11.491, 10508.966, 519.525, 52840.674 25/06/27,04:30:14,14,08,1, 11.9,1,1, 11.491, 10508.941, 519.571, 52840.730 25/06/27,04:30:14,15,08,1, 11.9,1,1, 11.491, 10508.909, 519.549, 52840.724 25/06/27,04:30:14,16,08,1, 11.9,1,1, 11.491, 10508.891, 519.558, 52840.722 25/06/27,04:30:14,17,08,1, 11.9,1,1, 11.491, 10508.860, 519.584, 52840.802 25/06/27,04:30:14,18,08,1, 11.9,1,1, 11.491, 10508.863, 519.568, 52840.801 25/06/27,04:30:14,19,08,1, 11.9,1,1, 11.491, 10508.817, 519.575, 52840.800 25/06/27,04:30:15,00,09,1, 11.9,1,1, 11.487, 10508.810, 519.575, 52840.800 25/06/27,04:30:15,01,09,1, 11.9,1,1, 11.487, 10508.796, 519.581, 52840.888 25/06/27,04:30:15,02,09,1, 11.9,1,1, 11.487, 10508.773, 519.557, 52840.854 25/06/27,04:30:15,03,09,1, 11.9,1,1, 11.487, 10508.769, 519.567, 52840.882 25/06/27,04:30:15,04,09,1, 11.9,1,1, 11.487, 10508.757, 519.586, 52840.848 25/06/27,04:30:15,05,09,1, 11.9,1,1, 11.487, 10508.733, 519.579, 52840.882 25/06/27,04:30:15,06,09,1, 11.9,1,1, 11.487, 10508.740, 519.585, 52840.939 25/06/27,04:30:15,07,09,1, 11.9,1,1, 11.487, 10508.685, 519.593, 52840.864 25/06/27,04:30:15,08,09,1, 11.9,1,1, 11.487, 10508.682, 519.557, 52840.921 25/06/27,04:30:15,09,09,1, 11.9,1,1, 11.487, 10508.648, 519.569, 52840.986 25/06/27,04:30:15,10,09,1, 11.9,1,1, 11.487, 10508.637, 519.584, 52840.918 25/06/27,04:30:15,11,09,1, 11.9,1,1, 11.487, 10508.615, 519.612, 52841.029 25/06/27,04:30:15,12,09,1, 11.9,1,1, 11.487, 10508.611, 519.592, 52840.971 25/06/27,04:30:15,13,09,1, 11.9,1,1, 11.487, 10508.575, 519.602, 52841.011 25/06/27,04:30:15,14,09,1, 11.9,1,1, 11.487, 10508.575, 519.619, 52841.089 25/06/27,04:30:15,15,09,1, 11.9,1,1, 11.487, 10508.564, 519.612, 52841.093 25/06/27,04:30:15,16,09,1, 11.9,1,1, 11.487, 10508.551, 519.599, 52841.081 25/06/27,04:30:15,17,09,1, 11.9,1,1, 11.487, 10508.546, 519.602, 52841.097 25/06/27,04:30:15,18,09,1, 11.9,1,1, 11.487, 10508.537, 519.621, 52841.079 25/06/27,04:30:15,19,09,1, 11.9,1,1, 11.487, 10508.515, 519.650, 52841.144 25/06/27,04:30:16,00,09,1, 11.9,1,1, 11.491, 10508.510, 519.650, 52841.144 25/06/27,04:30:16,01,09,1, 11.9,1,1, 11.491, 10508.461, 519.646, 52841.124 25/06/27,04:30:16,02,09,1, 11.9,1,1, 11.491, 10508.449, 519.663, 52841.213 25/06/27,04:30:16,03,09,1, 11.9,1,1, 11.491, 10508.459, 519.622, 52841.072 25/06/27,04:30:16,04,09,1, 11.9,1,1, 11.491, 10508.470, 519.673, 52841.165 25/06/27,04:30:16,05,09,1, 11.9,1,1, 11.491, 10508.406, 519.640, 52841.202 25/06/27,04:30:16,06,09,1, 11.9,1,1, 11.491, 10508.408, 519.670, 52841.312 25/06/27,04:30:16,07,09,1, 11.9,1,1, 11.491, 10508.393, 519.661, 52841.215 25/06/27,04:30:16,08,09,1, 11.9,1,1, 11.491, 10508.390, 519.658, 52841.267 25/06/27,04:30:16,09,09,1, 11.9,1,1, 11.491, 10508.346, 519.693, 52841.276 25/06/27,04:30:16,10,09,1, 11.9,1,1, 11.491, 10508.331, 519.678, 52841.274 25/06/27,04:30:16,11,09,1, 11.9,1,1, 11.491, 10508.318, 519.694, 52841.358 25/06/27,04:30:16,12,09,1, 11.9,1,1, 11.491, 10508.316, 519.704, 52841.305 25/06/27,04:30:16,13,09,1, 11.9,1,1, 11.491, 10508.286, 519.673, 52841.337 25/06/27,04:30:16,14,09,1, 11.9,1,1, 11.491, 10508.307, 519.703, 52841.412 25/06/27,04:30:16,15,09,1, 11.9,1,1, 11.491, 10508.285, 519.710, 52841.398 25/06/27,04:30:16,16,09,1, 11.9,1,1, 11.491, 10508.254, 519.678, 52841.352 25/06/27,04:30:16,17,09,1, 11.9,1,1, 11.491, 10508.259, 519.725, 52841.385 25/06/27,04:30:16,18,09,1, 11.9,1,1, 11.491, 10508.228, 519.695, 52841.382 25/06/27,04:30:16,19,09,1, 11.9,1,1, 11.491, 10508.236, 519.706, 52841.401 25/06/27,04:30:17,00,11,1, 12.0,1,1, 11.489, 10508.235, 519.706, 52841.401 25/06/27,04:30:17,01,11,1, 12.0,1,1, 11.489, 10508.157, 519.702, 52841.438 25/06/27,04:30:17,02,11,1, 12.0,1,1, 11.489, 10508.166, 519.741, 52841.460 25/06/27,04:30:17,03,11,1, 12.0,1,1, 11.489, 10508.146, 519.719, 52841.495 25/06/27,04:30:17,04,11,1, 12.0,1,1, 11.489, 10508.132, 519.712, 52841.477 25/06/27,04:30:17,05,11,1, 12.0,1,1, 11.489, 10508.105, 519.720, 52841.499 25/06/27,04:30:17,06,11,1, 12.0,1,1, 11.489, 10508.097, 519.716, 52841.540 25/06/27,04:30:17,07,11,1, 12.0,1,1, 11.489, 10508.092, 519.718, 52841.474 25/06/27,04:30:17,08,11,1, 12.0,1,1, 11.489, 10508.085, 519.725, 52841.522 25/06/27,04:30:17,09,11,1, 12.0,1,1, 11.489, 10508.063, 519.760, 52841.613 25/06/27,04:30:17,10,11,1, 12.0,1,1, 11.489, 10508.044, 519.737, 52841.508 25/06/27,04:30:17,11,11,1, 12.0,1,1, 11.489, 10508.039, 519.719, 52841.554 25/06/27,04:30:17,12,11,1, 12.0,1,1, 11.489, 10508.017, 519.745, 52841.622 25/06/27,04:30:17,13,11,1, 12.0,1,1, 11.489, 10507.997, 519.747, 52841.613 25/06/27,04:30:17,14,11,1, 12.0,1,1, 11.489, 10507.986, 519.750, 52841.704 25/06/27,04:30:17,15,11,1, 12.0,1,1, 11.489, 10507.958, 519.777, 52841.674 25/06/27,04:30:17,16,11,1, 12.0,1,1, 11.489, 10507.946, 519.777, 52841.692 25/06/27,04:30:17,17,11,1, 12.0,1,1, 11.489, 10507.934, 519.767, 52841.709 25/06/27,04:30:17,18,11,1, 12.0,1,1, 11.489, 10507.893, 519.771, 52841.654 25/06/27,04:30:17,19,11,1, 12.0,1,1, 11.489, 10507.929, 519.771, 52841.673 25/06/27,04:30:18,00,10,1, 11.9,1,1, 11.493, 10507.926, 519.771, 52841.673 25/06/27,04:30:18,01,10,1, 11.9,1,1, 11.493, 10507.855, 519.791, 52841.734 25/06/27,04:30:18,02,10,1, 11.9,1,1, 11.493, 10507.866, 519.798, 52841.751 25/06/27,04:30:18,03,10,1, 11.9,1,1, 11.493, 10507.853, 519.778, 52841.734 25/06/27,04:30:18,04,10,1, 11.9,1,1, 11.493, 10507.852, 519.785, 52841.738 25/06/27,04:30:18,05,10,1, 11.9,1,1, 11.493, 10507.841, 519.792, 52841.772 25/06/27,04:30:18,06,10,1, 11.9,1,1, 11.493, 10507.833, 519.776, 52841.757 25/06/27,04:30:18,07,10,1, 11.9,1,1, 11.493, 10507.821, 519.775, 52841.798 25/06/27,04:30:18,08,10,1, 11.9,1,1, 11.493, 10507.794, 519.790, 52841.831 25/06/27,04:30:18,09,10,1, 11.9,1,1, 11.493, 10507.802, 519.789, 52841.788 25/06/27,04:30:18,10,10,1, 11.9,1,1, 11.493, 10507.770, 519.804, 52841.883 25/06/27,04:30:18,11,10,1, 11.9,1,1, 11.493, 10507.761, 519.782, 52841.825 25/06/27,04:30:18,12,10,1, 11.9,1,1, 11.493, 10507.749, 519.829, 52841.957 25/06/27,04:30:18,13,10,1, 11.9,1,1, 11.493, 10507.735, 519.782, 52841.856 25/06/27,04:30:18,14,10,1, 11.9,1,1, 11.493, 10507.720, 519.828, 52841.867 25/06/27,04:30:18,15,10,1, 11.9,1,1, 11.493, 10507.704, 519.828, 52841.962 25/06/27,04:30:18,16,10,1, 11.9,1,1, 11.493, 10507.733, 519.806, 52841.916 25/06/27,04:30:18,17,10,1, 11.9,1,1, 11.493, 10507.719, 519.815, 52841.981 25/06/27,04:30:18,18,10,1, 11.9,1,1, 11.493, 10507.701, 519.828, 52841.912 25/06/27,04:30:18,19,10,1, 11.9,1,1, 11.493, 10507.683, 519.823, 52841.938 25/06/27,04:30:19,00,12,1, 11.9,1,1, 11.491, 10507.675, 519.823, 52841.938 25/06/27,04:30:19,01,12,1, 11.9,1,1, 11.491, 10507.682, 519.814, 52841.992 25/06/27,04:30:19,02,12,1, 11.9,1,1, 11.491, 10507.659, 519.831, 52841.952 25/06/27,04:30:19,03,12,1, 11.9,1,1, 11.491, 10507.642, 519.814, 52841.973 25/06/27,04:30:19,04,12,1, 11.9,1,1, 11.491, 10507.627, 519.836, 52842.044 25/06/27,04:30:19,05,12,1, 11.9,1,1, 11.491, 10507.636, 519.837, 52841.992 25/06/27,04:30:19,06,12,1, 11.9,1,1, 11.491, 10507.614, 519.848, 52842.076 25/06/27,04:30:19,07,12,1, 11.9,1,1, 11.491, 10507.601, 519.876, 52842.127 25/06/27,04:30:19,08,12,1, 11.9,1,1, 11.491, 10507.601, 519.857, 52842.098 25/06/27,04:30:19,09,12,1, 11.9,1,1, 11.491, 10507.575, 519.870, 52842.249 25/06/27,04:30:19,10,12,1, 11.9,1,1, 11.491, 10507.600, 519.866, 52842.078 25/06/27,04:30:19,11,12,1, 11.9,1,1, 11.491, 10507.578, 519.833, 52842.063 25/06/27,04:30:19,12,12,1, 11.9,1,1, 11.491, 10507.585, 519.878, 52842.109 25/06/27,04:30:19,13,12,1, 11.9,1,1, 11.491, 10507.577, 519.907, 52842.140 25/06/27,04:30:19,14,12,1, 11.9,1,1, 11.491, 10507.565, 519.873, 52842.123 25/06/27,04:30:19,15,12,1, 11.9,1,1, 11.491, 10507.576, 519.884, 52841.948 25/06/27,04:30:19,16,12,1, 11.9,1,1, 11.491, 10507.525, 519.894, 52842.104 25/06/27,04:30:19,17,12,1, 11.9,1,1, 11.491, 10507.542, 519.902, 52842.160 25/06/27,04:30:19,18,12,1, 11.9,1,1, 11.491, 10507.505, 519.905, 52842.162 25/06/27,04:30:19,19,12,1, 11.9,1,1, 11.491, 10507.518, 519.903, 52842.224 25/06/27,04:30:20,00,11,1, 12.0,1,1, 11.490, 10507.517, 519.903, 52842.224 25/06/27,04:30:20,01,11,1, 12.0,1,1, 11.490, 10507.528, 519.905, 52842.199 25/06/27,04:30:20,02,11,1, 12.0,1,1, 11.490, 10507.492, 519.890, 52842.239 25/06/27,04:30:20,03,11,1, 12.0,1,1, 11.490, 10507.495, 519.925, 52842.258 25/06/27,04:30:20,04,11,1, 12.0,1,1, 11.490, 10507.498, 519.911, 52842.225 25/06/27,04:30:20,05,11,1, 12.0,1,1, 11.490, 10507.503, 519.921, 52842.303 25/06/27,04:30:20,06,11,1, 12.0,1,1, 11.490, 10507.467, 519.904, 52842.261 25/06/27,04:30:20,07,11,1, 12.0,1,1, 11.490, 10507.486, 519.918, 52842.304 25/06/27,04:30:20,08,11,1, 12.0,1,1, 11.490, 10507.474, 519.931, 52842.290 25/06/27,04:30:20,09,11,1, 12.0,1,1, 11.490, 10507.488, 519.912, 52842.301 25/06/27,04:30:20,10,11,1, 12.0,1,1, 11.490, 10507.481, 519.926, 52842.280 25/06/27,04:30:20,11,11,1, 12.0,1,1, 11.490, 10507.499, 519.928, 52842.164 25/06/27,04:30:20,12,11,1, 12.0,1,1, 11.490, 10507.439, 519.944, 52842.285 25/06/27,04:30:20,13,11,1, 12.0,1,1, 11.490, 10507.474, 519.935, 52842.449 25/06/27,04:30:20,14,11,1, 12.0,1,1, 11.490, 10507.464, 519.934, 52842.381 25/06/27,04:30:20,15,11,1, 12.0,1,1, 11.490, 10507.469, 519.921, 52842.366 25/06/27,04:30:20,16,11,1, 12.0,1,1, 11.490, 10507.452, 519.965, 52842.416 25/06/27,04:30:20,17,11,1, 12.0,1,1, 11.490, 10507.455, 519.952, 52842.432 25/06/27,04:30:20,18,11,1, 12.0,1,1, 11.490, 10507.470, 519.963, 52842.469 25/06/27,04:30:20,19,11,1, 12.0,1,1, 11.490, 10507.452, 519.974, 52842.458 25/06/27,04:30:21,00,11,1, 11.9,1,1, 11.489, 10507.450, 519.974, 52842.458 25/06/27,04:30:21,01,11,1, 11.9,1,1, 11.489, 10507.439, 519.992, 52842.464 25/06/27,04:30:21,02,11,1, 11.9,1,1, 11.489, 10507.450, 519.958, 52842.460 25/06/27,04:30:21,03,11,1, 11.9,1,1, 11.489, 10507.403, 519.975, 52842.553 25/06/27,04:30:21,04,11,1, 11.9,1,1, 11.489, 10507.411, 520.000, 52842.562 25/06/27,04:30:21,05,11,1, 11.9,1,1, 11.489, 10507.441, 519.981, 52842.579 25/06/27,04:30:21,06,11,1, 11.9,1,1, 11.489, 10507.445, 520.002, 52842.487 25/06/27,04:30:21,07,11,1, 11.9,1,1, 11.489, 10507.421, 520.037, 52842.547 25/06/27,04:30:21,08,11,1, 11.9,1,1, 11.489, 10507.431, 520.008, 52842.529 25/06/27,04:30:21,09,11,1, 11.9,1,1, 11.489, 10507.414, 519.994, 52842.601 25/06/27,04:30:21,10,11,1, 11.9,1,1, 11.489, 10507.424, 520.019, 52842.595 25/06/27,04:30:21,11,11,1, 11.9,1,1, 11.489, 10507.429, 520.034, 52842.597 25/06/27,04:30:21,12,11,1, 11.9,1,1, 11.489, 10507.435, 520.017, 52842.588 25/06/27,04:30:21,13,11,1, 11.9,1,1, 11.489, 10507.432, 519.993, 52842.596 25/06/27,04:30:21,14,11,1, 11.9,1,1, 11.489, 10507.418, 520.040, 52842.660 25/06/27,04:30:21,15,11,1, 11.9,1,1, 11.489, 10507.405, 520.016, 52842.648 25/06/27,04:30:21,16,11,1, 11.9,1,1, 11.489, 10507.407, 520.030, 52842.715 25/06/27,04:30:21,17,11,1, 11.9,1,1, 11.489, 10507.412, 520.030, 52842.630 25/06/27,04:30:21,18,11,1, 11.9,1,1, 11.489, 10507.395, 520.044, 52842.657 25/06/27,04:30:21,19,11,1, 11.9,1,1, 11.489, 10507.417, 520.044, 52842.670 25/06/27,04:30:22,00,10,1, 12.0,1,1, 11.492, 10507.417, 520.044, 52842.670 25/06/27,04:30:22,01,10,1, 12.0,1,1, 11.492, 10507.416, 520.070, 52842.696 25/06/27,04:30:22,02,10,1, 12.0,1,1, 11.492, 10507.389, 520.080, 52842.806 25/06/27,04:30:22,03,10,1, 12.0,1,1, 11.492, 10507.397, 520.074, 52842.679 25/06/27,04:30:22,04,10,1, 12.0,1,1, 11.492, 10507.407, 520.096, 52842.791 25/06/27,04:30:22,05,10,1, 12.0,1,1, 11.492, 10507.383, 520.059, 52842.724 25/06/27,04:30:22,06,10,1, 12.0,1,1, 11.492, 10507.395, 520.083, 52842.821 25/06/27,04:30:22,07,10,1, 12.0,1,1, 11.492, 10507.429, 520.088, 52842.805 25/06/27,04:30:22,08,10,1, 12.0,1,1, 11.492, 10507.401, 520.096, 52842.751 25/06/27,04:30:22,09,10,1, 12.0,1,1, 11.492, 10507.413, 520.104, 52842.830 25/06/27,04:30:22,10,10,1, 12.0,1,1, 11.492, 10507.391, 520.093, 52842.838 25/06/27,04:30:22,11,10,1, 12.0,1,1, 11.492, 10507.402, 520.117, 52842.855 25/06/27,04:30:22,12,10,1, 12.0,1,1, 11.492, 10507.417, 520.095, 52842.776 25/06/27,04:30:22,13,10,1, 12.0,1,1, 11.492, 10507.405, 520.116, 52842.802 25/06/27,04:30:22,14,10,1, 12.0,1,1, 11.492, 10507.384, 520.111, 52842.881 25/06/27,04:30:22,15,10,1, 12.0,1,1, 11.492, 10507.382, 520.111, 52842.884 25/06/27,04:30:22,16,10,1, 12.0,1,1, 11.492, 10507.390, 520.119, 52842.881 25/06/27,04:30:22,17,10,1, 12.0,1,1, 11.492, 10507.398, 520.095, 52842.862 25/06/27,04:30:22,18,10,1, 12.0,1,1, 11.492, 10507.382, 520.114, 52842.850 25/06/27,04:30:22,19,10,1, 12.0,1,1, 11.492, 10507.388, 520.129, 52842.971 25/06/27,04:30:23,00,10,1, 11.9,1,1, 11.492, 10507.383, 520.129, 52842.971 25/06/27,04:30:23,01,10,1, 11.9,1,1, 11.492, 10507.389, 520.142, 52842.934 25/06/27,04:30:23,02,10,1, 11.9,1,1, 11.492, 10507.357, 520.157, 52842.897 25/06/27,04:30:23,03,10,1, 11.9,1,1, 11.492, 10507.364, 520.140, 52842.872 25/06/27,04:30:23,04,10,1, 11.9,1,1, 11.492, 10507.349, 520.130, 52842.977 25/06/27,04:30:23,05,10,1, 11.9,1,1, 11.492, 10507.352, 520.128, 52842.967 25/06/27,04:30:23,06,10,1, 11.9,1,1, 11.492, 10507.377, 520.107, 52842.963 25/06/27,04:30:23,07,10,1, 11.9,1,1, 11.492, 10507.379, 520.134, 52842.916 25/06/27,04:30:23,08,10,1, 11.9,1,1, 11.492, 10507.358, 520.116, 52842.963 25/06/27,04:30:23,09,10,1, 11.9,1,1, 11.492, 10507.355, 520.139, 52842.956 25/06/27,04:30:23,10,10,1, 11.9,1,1, 11.492, 10507.326, 520.123, 52842.971 25/06/27,04:30:23,11,10,1, 11.9,1,1, 11.492, 10507.355, 520.130, 52842.926 25/06/27,04:30:23,12,10,1, 11.9,1,1, 11.492, 10507.356, 520.132, 52843.031 25/06/27,04:30:23,13,10,1, 11.9,1,1, 11.492, 10507.325, 520.118, 52842.945 25/06/27,04:30:23,14,10,1, 11.9,1,1, 11.492, 10507.327, 520.145, 52843.033 25/06/27,04:30:23,15,10,1, 11.9,1,1, 11.492, 10507.325, 520.107, 52842.967 25/06/27,04:30:23,16,10,1, 11.9,1,1, 11.492, 10507.310, 520.113, 52843.000 25/06/27,04:30:23,17,10,1, 11.9,1,1, 11.492, 10507.324, 520.122, 52842.993 25/06/27,04:30:23,18,10,1, 11.9,1,1, 11.492, 10507.303, 520.124, 52843.028 25/06/27,04:30:23,19,10,1, 11.9,1,1, 11.492, 10507.292, 520.138, 52843.011 25/06/27,04:30:24,00,12,1, 11.9,1,1, 11.491, 10507.292, 520.138, 52843.011 25/06/27,04:30:24,01,12,1, 11.9,1,1, 11.491, 10507.292, 520.092, 52843.109 25/06/27,04:30:24,02,12,1, 11.9,1,1, 11.491, 10507.301, 520.127, 52843.070 25/06/27,04:30:24,03,12,1, 11.9,1,1, 11.491, 10507.250, 520.110, 52843.026 25/06/27,04:30:24,04,12,1, 11.9,1,1, 11.491, 10507.279, 520.102, 52843.033 25/06/27,04:30:24,05,12,1, 11.9,1,1, 11.491, 10507.264, 520.094, 52843.153 25/06/27,04:30:24,06,12,1, 11.9,1,1, 11.491, 10507.261, 520.082, 52843.065 25/06/27,04:30:24,07,12,1, 11.9,1,1, 11.491, 10507.247, 520.110, 52843.060 25/06/27,04:30:24,08,12,1, 11.9,1,1, 11.491, 10507.245, 520.086, 52843.082 25/06/27,04:30:24,09,12,1, 11.9,1,1, 11.491, 10507.243, 520.073, 52843.132 25/06/27,04:30:24,10,12,1, 11.9,1,1, 11.491, 10507.222, 520.071, 52843.086 25/06/27,04:30:24,11,12,1, 11.9,1,1, 11.491, 10507.188, 520.041, 52843.105 25/06/27,04:30:24,12,12,1, 11.9,1,1, 11.491, 10507.205, 520.073, 52843.184 25/06/27,04:30:24,13,12,1, 11.9,1,1, 11.491, 10507.209, 520.059, 52843.116 25/06/27,04:30:24,14,12,1, 11.9,1,1, 11.491, 10507.190, 520.071, 52843.158 25/06/27,04:30:24,15,12,1, 11.9,1,1, 11.491, 10507.191, 520.057, 52843.085 25/06/27,04:30:24,16,12,1, 11.9,1,1, 11.491, 10507.182, 520.061, 52843.068 25/06/27,04:30:24,17,12,1, 11.9,1,1, 11.491, 10507.174, 520.054, 52843.125 25/06/27,04:30:24,18,12,1, 11.9,1,1, 11.491, 10507.173, 520.059, 52843.236 25/06/27,04:30:24,19,12,1, 11.9,1,1, 11.491, 10507.154, 520.029, 52843.190 25/06/27,04:30:25,00,10,1, 12.0,1,1, 11.488, 10507.150, 520.029, 52843.190 25/06/27,04:30:25,01,10,1, 12.0,1,1, 11.488, 10507.147, 520.037, 52843.169 25/06/27,04:30:25,02,10,1, 12.0,1,1, 11.488, 10507.161, 520.039, 52843.258 25/06/27,04:30:25,03,10,1, 12.0,1,1, 11.488, 10507.107, 520.016, 52843.236 25/06/27,04:30:25,04,10,1, 12.0,1,1, 11.488, 10507.084, 520.053, 52843.254 25/06/27,04:30:25,05,10,1, 12.0,1,1, 11.488, 10507.117, 520.024, 52843.235 25/06/27,04:30:25,06,10,1, 12.0,1,1, 11.488, 10507.081, 520.001, 52843.215 25/06/27,04:30:25,07,10,1, 12.0,1,1, 11.488, 10507.088, 520.011, 52843.262 25/06/27,04:30:25,08,10,1, 12.0,1,1, 11.488, 10507.057, 519.987, 52843.202 25/06/27,04:30:25,09,10,1, 12.0,1,1, 11.488, 10507.066, 520.001, 52843.194 25/06/27,04:30:25,10,10,1, 12.0,1,1, 11.488, 10507.028, 519.995, 52843.225 25/06/27,04:30:25,11,10,1, 12.0,1,1, 11.488, 10507.025, 519.983, 52843.179 25/06/27,04:30:25,12,10,1, 12.0,1,1, 11.488, 10507.024, 520.010, 52843.254 25/06/27,04:30:25,13,10,1, 12.0,1,1, 11.488, 10507.018, 519.966, 52843.257 25/06/27,04:30:25,14,10,1, 12.0,1,1, 11.488, 10507.014, 519.965, 52843.291 25/06/27,04:30:25,15,10,1, 12.0,1,1, 11.488, 10506.977, 519.998, 52843.327 25/06/27,04:30:25,16,10,1, 12.0,1,1, 11.488, 10506.947, 519.959, 52843.217 25/06/27,04:30:25,17,10,1, 12.0,1,1, 11.488, 10506.981, 519.960, 52843.207 25/06/27,04:30:25,18,10,1, 12.0,1,1, 11.488, 10506.948, 519.946, 52843.277 25/06/27,04:30:25,19,10,1, 12.0,1,1, 11.488, 10506.951, 519.946, 52843.215 25/06/27,04:30:26,00,10,1, 12.0,1,1, 11.491, 10506.949, 519.946, 52843.215 25/06/27,04:30:26,01,10,1, 12.0,1,1, 11.491, 10506.934, 519.934, 52843.254 25/06/27,04:30:26,02,10,1, 12.0,1,1, 11.491, 10506.908, 519.929, 52843.256 25/06/27,04:30:26,03,10,1, 12.0,1,1, 11.491, 10506.862, 519.935, 52843.309 25/06/27,04:30:26,04,10,1, 12.0,1,1, 11.491, 10506.878, 519.906, 52843.302 25/06/27,04:30:26,05,10,1, 12.0,1,1, 11.491, 10506.856, 519.913, 52843.356 25/06/27,04:30:26,06,10,1, 12.0,1,1, 11.491, 10506.840, 519.913, 52843.297 25/06/27,04:30:26,07,10,1, 12.0,1,1, 11.491, 10506.841, 519.908, 52843.248 25/06/27,04:30:26,08,10,1, 12.0,1,1, 11.491, 10506.808, 519.869, 52843.336 25/06/27,04:30:26,09,10,1, 12.0,1,1, 11.491, 10506.780, 519.858, 52843.333 25/06/27,04:30:26,10,10,1, 12.0,1,1, 11.491, 10506.786, 519.877, 52843.317 25/06/27,04:30:26,11,10,1, 12.0,1,1, 11.491, 10506.756, 519.846, 52843.354 25/06/27,04:30:26,12,10,1, 12.0,1,1, 11.491, 10506.737, 519.836, 52843.320 25/06/27,04:30:26,13,10,1, 12.0,1,1, 11.491, 10506.739, 519.811, 52843.348 25/06/27,04:30:26,14,10,1, 12.0,1,1, 11.491, 10506.736, 519.823, 52843.315 25/06/27,04:30:26,15,10,1, 12.0,1,1, 11.491, 10506.712, 519.839, 52843.338 25/06/27,04:30:26,16,10,1, 12.0,1,1, 11.491, 10506.691, 519.770, 52843.309 25/06/27,04:30:26,17,10,1, 12.0,1,1, 11.491, 10506.668, 519.798, 52843.324 25/06/27,04:30:26,18,10,1, 12.0,1,1, 11.491, 10506.633, 519.796, 52843.343 25/06/27,04:30:26,19,10,1, 12.0,1,1, 11.491, 10506.640, 519.785, 52843.384 25/06/27,04:30:27,00,10,1, 11.9,1,1, 11.490, 10506.632, 519.785, 52843.384 25/06/27,04:30:27,01,10,1, 11.9,1,1, 11.490, 10506.618, 519.746, 52843.354 25/06/27,04:30:27,02,10,1, 11.9,1,1, 11.490, 10506.592, 519.762, 52843.334 25/06/27,04:30:27,03,10,1, 11.9,1,1, 11.490, 10506.589, 519.761, 52843.359 25/06/27,04:30:27,04,10,1, 11.9,1,1, 11.490, 10506.559, 519.734, 52843.361 25/06/27,04:30:27,05,10,1, 11.9,1,1, 11.490, 10506.552, 519.744, 52843.375 25/06/27,04:30:27,06,10,1, 11.9,1,1, 11.490, 10506.519, 519.723, 52843.339 25/06/27,04:30:27,07,10,1, 11.9,1,1, 11.490, 10506.521, 519.734, 52843.424 25/06/27,04:30:27,08,10,1, 11.9,1,1, 11.490, 10506.493, 519.715, 52843.339 25/06/27,04:30:27,09,10,1, 11.9,1,1, 11.490, 10506.474, 519.723, 52843.354 25/06/27,04:30:27,10,10,1, 11.9,1,1, 11.490, 10506.462, 519.710, 52843.419 25/06/27,04:30:27,11,10,1, 11.9,1,1, 11.490, 10506.452, 519.697, 52843.385 25/06/27,04:30:27,12,10,1, 11.9,1,1, 11.490, 10506.433, 519.684, 52843.390 25/06/27,04:30:27,13,10,1, 11.9,1,1, 11.490, 10506.435, 519.682, 52843.401 25/06/27,04:30:27,14,10,1, 11.9,1,1, 11.490, 10506.387, 519.686, 52843.376 25/06/27,04:30:27,15,10,1, 11.9,1,1, 11.490, 10506.377, 519.699, 52843.406 25/06/27,04:30:27,16,10,1, 11.9,1,1, 11.490, 10506.386, 519.671, 52843.352 25/06/27,04:30:27,17,10,1, 11.9,1,1, 11.490, 10506.369, 519.660, 52843.452 25/06/27,04:30:27,18,10,1, 11.9,1,1, 11.490, 10506.365, 519.651, 52843.386 25/06/27,04:30:27,19,10,1, 11.9,1,1, 11.490, 10506.330, 519.629, 52843.350 25/06/27,04:30:28,00,11,1, 12.0,1,1, 11.497, 10506.324, 519.629, 52843.350 25/06/27,04:30:28,01,11,1, 12.0,1,1, 11.497, 10506.298, 519.607, 52843.490 25/06/27,04:30:28,02,11,1, 12.0,1,1, 11.497, 10506.284, 519.614, 52843.389 25/06/27,04:30:28,03,11,1, 12.0,1,1, 11.497, 10506.260, 519.646, 52843.466 25/06/27,04:30:28,04,11,1, 12.0,1,1, 11.497, 10506.231, 519.609, 52843.525 25/06/27,04:30:28,05,11,1, 12.0,1,1, 11.497, 10506.242, 519.605, 52843.431 25/06/27,04:30:28,06,11,1, 12.0,1,1, 11.497, 10506.205, 519.600, 52843.489 25/06/27,04:30:28,07,11,1, 12.0,1,1, 11.497, 10506.212, 519.554, 52843.466 25/06/27,04:30:28,08,11,1, 12.0,1,1, 11.497, 10506.190, 519.590, 52843.479 25/06/27,04:30:28,09,11,1, 12.0,1,1, 11.497, 10506.180, 519.548, 52843.506 25/06/27,04:30:28,10,11,1, 12.0,1,1, 11.497, 10506.168, 519.561, 52843.490 25/06/27,04:30:28,11,11,1, 12.0,1,1, 11.497, 10506.123, 519.541, 52843.482 25/06/27,04:30:28,12,11,1, 12.0,1,1, 11.497, 10506.121, 519.538, 52843.498 25/06/27,04:30:28,13,11,1, 12.0,1,1, 11.497, 10506.099, 519.558, 52843.546 25/06/27,04:30:28,14,11,1, 12.0,1,1, 11.497, 10506.083, 519.514, 52843.507 25/06/27,04:30:28,15,11,1, 12.0,1,1, 11.497, 10506.068, 519.522, 52843.467 25/06/27,04:30:28,16,11,1, 12.0,1,1, 11.497, 10506.049, 519.533, 52843.485 25/06/27,04:30:28,17,11,1, 12.0,1,1, 11.497, 10506.023, 519.521, 52843.481 25/06/27,04:30:28,18,11,1, 12.0,1,1, 11.497, 10506.039, 519.510, 52843.606 25/06/27,04:30:28,19,11,1, 12.0,1,1, 11.497, 10506.008, 519.484, 52843.518 25/06/27,04:30:29,00,12,1, 11.9,1,1, 11.488, 10506.006, 519.484, 52843.518 25/06/27,04:30:29,01,12,1, 11.9,1,1, 11.488, 10505.959, 519.506, 52843.433 25/06/27,04:30:29,02,12,1, 11.9,1,1, 11.488, 10505.946, 519.497, 52843.541 25/06/27,04:30:29,03,12,1, 11.9,1,1, 11.488, 10505.939, 519.506, 52843.523 25/06/27,04:30:29,04,12,1, 11.9,1,1, 11.488, 10505.891, 519.511, 52843.545 25/06/27,04:30:29,05,12,1, 11.9,1,1, 11.488, 10505.891, 519.509, 52843.559 25/06/27,04:30:29,06,12,1, 11.9,1,1, 11.488, 10505.878, 519.506, 52843.515 25/06/27,04:30:29,07,12,1, 11.9,1,1, 11.488, 10505.868, 519.505, 52843.489 25/06/27,04:30:29,08,12,1, 11.9,1,1, 11.488, 10505.865, 519.486, 52843.528 25/06/27,04:30:29,09,12,1, 11.9,1,1, 11.488, 10505.840, 519.485, 52843.514 25/06/27,04:30:29,10,12,1, 11.9,1,1, 11.488, 10505.817, 519.469, 52843.510 25/06/27,04:30:29,11,12,1, 11.9,1,1, 11.488, 10505.831, 519.490, 52843.591 25/06/27,04:30:29,12,12,1, 11.9,1,1, 11.488, 10505.776, 519.476, 52843.539 25/06/27,04:30:29,13,12,1, 11.9,1,1, 11.488, 10505.760, 519.473, 52843.533 25/06/27,04:30:29,14,12,1, 11.9,1,1, 11.488, 10505.750, 519.463, 52843.540 25/06/27,04:30:29,15,12,1, 11.9,1,1, 11.488, 10505.730, 519.478, 52843.509 25/06/27,04:30:29,16,12,1, 11.9,1,1, 11.488, 10505.736, 519.468, 52843.630 25/06/27,04:30:29,17,12,1, 11.9,1,1, 11.488, 10505.690, 519.453, 52843.601 25/06/27,04:30:29,18,12,1, 11.9,1,1, 11.488, 10505.686, 519.474, 52843.624 25/06/27,04:30:29,19,12,1, 11.9,1,1, 11.488, 10505.671, 519.467, 52843.604 25/06/27,04:30:30,00,12,1, 12.0,1,1, 11.493, 10505.664, 519.467, 52843.604 25/06/27,04:30:30,01,12,1, 12.0,1,1, 11.493, 10505.650, 519.460, 52843.651 25/06/27,04:30:30,02,12,1, 12.0,1,1, 11.493, 10505.616, 519.432, 52843.538 25/06/27,04:30:30,03,12,1, 12.0,1,1, 11.493, 10505.611, 519.456, 52843.625 25/06/27,04:30:30,04,12,1, 12.0,1,1, 11.493, 10505.602, 519.460, 52843.718 25/06/27,04:30:30,05,12,1, 12.0,1,1, 11.493, 10505.563, 519.424, 52843.669 25/06/27,04:30:30,06,12,1, 12.0,1,1, 11.493, 10505.558, 519.451, 52843.674 25/06/27,04:30:30,07,12,1, 12.0,1,1, 11.493, 10505.535, 519.457, 52843.665 25/06/27,04:30:30,08,12,1, 12.0,1,1, 11.493, 10505.513, 519.425, 52843.678 25/06/27,04:30:30,09,12,1, 12.0,1,1, 11.493, 10505.507, 519.420, 52843.607 25/06/27,04:30:30,10,12,1, 12.0,1,1, 11.493, 10505.500, 519.424, 52843.716 25/06/27,04:30:30,11,12,1, 12.0,1,1, 11.493, 10505.440, 519.414, 52843.604 25/06/27,04:30:30,12,12,1, 12.0,1,1, 11.493, 10505.441, 519.413, 52843.679 25/06/27,04:30:30,13,12,1, 12.0,1,1, 11.493, 10505.428, 519.438, 52843.717 25/06/27,04:30:30,14,12,1, 12.0,1,1, 11.493, 10505.427, 519.430, 52843.650 25/06/27,04:30:30,15,12,1, 12.0,1,1, 11.493, 10505.418, 519.437, 52843.691 25/06/27,04:30:30,16,12,1, 12.0,1,1, 11.493, 10505.393, 519.429, 52843.639 25/06/27,04:30:30,17,12,1, 12.0,1,1, 11.493, 10505.364, 519.415, 52843.645 25/06/27,04:30:30,18,12,1, 12.0,1,1, 11.493, 10505.342, 519.416, 52843.680 25/06/27,04:30:30,19,12,1, 12.0,1,1, 11.493, 10505.317, 519.432, 52843.738 25/06/27,04:30:31,00,12,1, 11.9,1,1, 11.493, 10505.314, 519.432, 52843.738 25/06/27,04:30:31,01,12,1, 11.9,1,1, 11.493, 10505.321, 519.442, 52843.776 25/06/27,04:30:31,02,12,1, 11.9,1,1, 11.493, 10505.283, 519.417, 52843.753 25/06/27,04:30:31,03,12,1, 11.9,1,1, 11.493, 10505.280, 519.420, 52843.706 25/06/27,04:30:31,04,12,1, 11.9,1,1, 11.493, 10505.278, 519.446, 52843.774 25/06/27,04:30:31,05,12,1, 11.9,1,1, 11.493, 10505.263, 519.431, 52843.781 25/06/27,04:30:31,06,12,1, 11.9,1,1, 11.493, 10505.228, 519.421, 52843.689 25/06/27,04:30:31,07,12,1, 11.9,1,1, 11.493, 10505.206, 519.437, 52843.748 25/06/27,04:30:31,08,12,1, 11.9,1,1, 11.493, 10505.188, 519.420, 52843.675 25/06/27,04:30:31,09,12,1, 11.9,1,1, 11.493, 10505.172, 519.424, 52843.781 25/06/27,04:30:31,10,12,1, 11.9,1,1, 11.493, 10505.178, 519.415, 52843.801 25/06/27,04:30:31,11,12,1, 11.9,1,1, 11.493, 10505.157, 519.436, 52843.712 25/06/27,04:30:31,12,12,1, 11.9,1,1, 11.493, 10505.124, 519.401, 52843.680 25/06/27,04:30:31,13,12,1, 11.9,1,1, 11.493, 10505.122, 519.416, 52843.751 25/06/27,04:30:31,14,12,1, 11.9,1,1, 11.493, 10505.114, 519.430, 52843.759 25/06/27,04:30:31,15,12,1, 11.9,1,1, 11.493, 10505.076, 519.421, 52843.794 25/06/27,04:30:31,16,12,1, 11.9,1,1, 11.493, 10505.065, 519.465, 52843.848 25/06/27,04:30:31,17,12,1, 11.9,1,1, 11.493, 10505.058, 519.436, 52843.799 25/06/27,04:30:31,18,12,1, 11.9,1,1, 11.493, 10505.052, 519.440, 52843.829 25/06/27,04:30:31,19,12,1, 11.9,1,1, 11.493, 10505.010, 519.452, 52843.773 25/06/27,04:30:32,00,11,1, 11.9,1,1, 11.494, 10505.005, 519.452, 52843.773 25/06/27,04:30:32,01,11,1, 11.9,1,1, 11.494, 10504.980, 519.460, 52843.854 25/06/27,04:30:32,02,11,1, 11.9,1,1, 11.494, 10504.945, 519.445, 52843.823 25/06/27,04:30:32,03,11,1, 11.9,1,1, 11.494, 10504.945, 519.451, 52843.860 25/06/27,04:30:32,04,11,1, 11.9,1,1, 11.494, 10504.928, 519.442, 52843.809 25/06/27,04:30:32,05,11,1, 11.9,1,1, 11.494, 10504.885, 519.427, 52843.808 25/06/27,04:30:32,06,11,1, 11.9,1,1, 11.494, 10504.894, 519.446, 52843.864 25/06/27,04:30:32,07,11,1, 11.9,1,1, 11.494, 10504.879, 519.443, 52843.887 25/06/27,04:30:32,08,11,1, 11.9,1,1, 11.494, 10504.848, 519.417, 52843.791 25/06/27,04:30:32,09,11,1, 11.9,1,1, 11.494, 10504.843, 519.430, 52843.834 25/06/27,04:30:32,10,11,1, 11.9,1,1, 11.494, 10504.804, 519.446, 52843.806 25/06/27,04:30:32,11,11,1, 11.9,1,1, 11.494, 10504.801, 519.447, 52843.827 25/06/27,04:30:32,12,11,1, 11.9,1,1, 11.494, 10504.768, 519.435, 52843.818 25/06/27,04:30:32,13,11,1, 11.9,1,1, 11.494, 10504.772, 519.431, 52843.813 25/06/27,04:30:32,14,11,1, 11.9,1,1, 11.494, 10504.757, 519.429, 52843.839 25/06/27,04:30:32,15,11,1, 11.9,1,1, 11.494, 10504.730, 519.435, 52843.902 25/06/27,04:30:32,16,11,1, 11.9,1,1, 11.494, 10504.719, 519.448, 52843.866 25/06/27,04:30:32,17,11,1, 11.9,1,1, 11.494, 10504.706, 519.442, 52843.843 25/06/27,04:30:32,18,11,1, 11.9,1,1, 11.494, 10504.649, 519.419, 52843.827 25/06/27,04:30:32,19,11,1, 11.9,1,1, 11.494, 10504.649, 519.453, 52843.884 25/06/27,04:30:33,00,11,1, 12.0,1,1, 11.491, 10504.646, 519.453, 52843.884 25/06/27,04:30:33,01,11,1, 12.0,1,1, 11.491, 10504.611, 519.443, 52843.874 25/06/27,04:30:33,02,11,1, 12.0,1,1, 11.491, 10504.609, 519.409, 52843.852 25/06/27,04:30:33,03,11,1, 12.0,1,1, 11.491, 10504.571, 519.435, 52843.917 25/06/27,04:30:33,04,11,1, 12.0,1,1, 11.491, 10504.542, 519.431, 52843.978 25/06/27,04:30:33,05,11,1, 12.0,1,1, 11.491, 10504.524, 519.432, 52843.919 25/06/27,04:30:33,06,11,1, 12.0,1,1, 11.491, 10504.492, 519.424, 52843.925 25/06/27,04:30:33,07,11,1, 12.0,1,1, 11.491, 10504.490, 519.417, 52843.973 25/06/27,04:30:33,08,11,1, 12.0,1,1, 11.491, 10504.477, 519.409, 52843.853 25/06/27,04:30:33,09,11,1, 12.0,1,1, 11.491, 10504.427, 519.444, 52843.865 25/06/27,04:30:33,10,11,1, 12.0,1,1, 11.491, 10504.423, 519.433, 52843.866 25/06/27,04:30:33,11,11,1, 12.0,1,1, 11.491, 10504.434, 519.444, 52843.935 25/06/27,04:30:33,12,11,1, 12.0,1,1, 11.491, 10504.394, 519.454, 52843.904 25/06/27,04:30:33,13,11,1, 12.0,1,1, 11.491, 10504.367, 519.453, 52843.920 25/06/27,04:30:33,14,11,1, 12.0,1,1, 11.491, 10504.331, 519.444, 52843.959 25/06/27,04:30:33,15,11,1, 12.0,1,1, 11.491, 10504.294, 519.442, 52843.966 25/06/27,04:30:33,16,11,1, 12.0,1,1, 11.491, 10504.336, 519.447, 52843.949 25/06/27,04:30:33,17,11,1, 12.0,1,1, 11.491, 10504.328, 519.434, 52843.932 25/06/27,04:30:33,18,11,1, 12.0,1,1, 11.491, 10504.280, 519.424, 52843.939 25/06/27,04:30:33,19,11,1, 12.0,1,1, 11.491, 10504.256, 519.436, 52843.922 25/06/27,04:30:34,00,11,1, 12.0,1,1, 11.488, 10504.254, 519.436, 52843.922 25/06/27,04:30:34,01,11,1, 12.0,1,1, 11.488, 10504.226, 519.457, 52844.014 25/06/27,04:30:34,02,11,1, 12.0,1,1, 11.488, 10504.208, 519.437, 52844.038 25/06/27,04:30:34,03,11,1, 12.0,1,1, 11.488, 10504.186, 519.440, 52843.982 25/06/27,04:30:34,04,11,1, 12.0,1,1, 11.488, 10504.157, 519.449, 52843.988 25/06/27,04:30:34,05,11,1, 12.0,1,1, 11.488, 10504.128, 519.475, 52844.046 25/06/27,04:30:34,06,11,1, 12.0,1,1, 11.488, 10504.123, 519.460, 52844.035 25/06/27,04:30:34,07,11,1, 12.0,1,1, 11.488, 10504.099, 519.446, 52844.010 25/06/27,04:30:34,08,11,1, 12.0,1,1, 11.488, 10504.059, 519.474, 52844.067 25/06/27,04:30:34,09,11,1, 12.0,1,1, 11.488, 10504.068, 519.503, 52844.056 25/06/27,04:30:34,10,11,1, 12.0,1,1, 11.488, 10504.030, 519.472, 52844.014 25/06/27,04:30:34,11,11,1, 12.0,1,1, 11.488, 10504.046, 519.459, 52843.974 25/06/27,04:30:34,12,11,1, 12.0,1,1, 11.488, 10504.006, 519.489, 52844.063 25/06/27,04:30:34,13,11,1, 12.0,1,1, 11.488, 10503.994, 519.503, 52844.042 25/06/27,04:30:34,14,11,1, 12.0,1,1, 11.488, 10503.989, 519.498, 52844.033 25/06/27,04:30:34,15,11,1, 12.0,1,1, 11.488, 10504.008, 519.504, 52844.008 25/06/27,04:30:34,16,11,1, 12.0,1,1, 11.488, 10503.940, 519.504, 52844.037 25/06/27,04:30:34,17,11,1, 12.0,1,1, 11.488, 10503.889, 519.520, 52844.078 25/06/27,04:30:34,18,11,1, 12.0,1,1, 11.488, 10503.909, 519.545, 52844.090 25/06/27,04:30:34,19,11,1, 12.0,1,1, 11.488, 10503.901, 519.555, 52844.005 25/06/27,04:30:35,00,11,1, 11.9,1,1, 11.493, 10503.895, 519.555, 52844.005 25/06/27,04:30:35,01,11,1, 11.9,1,1, 11.493, 10503.829, 519.566, 52844.025 25/06/27,04:30:35,02,11,1, 11.9,1,1, 11.493, 10503.829, 519.572, 52844.051 25/06/27,04:30:35,03,11,1, 11.9,1,1, 11.493, 10503.792, 519.573, 52844.006 25/06/27,04:30:35,04,11,1, 11.9,1,1, 11.493, 10503.793, 519.581, 52844.094 25/06/27,04:30:35,05,11,1, 11.9,1,1, 11.493, 10503.747, 519.596, 52844.113 25/06/27,04:30:35,06,11,1, 11.9,1,1, 11.493, 10503.756, 519.628, 52844.120 25/06/27,04:30:35,07,11,1, 11.9,1,1, 11.493, 10503.711, 519.638, 52844.122 25/06/27,04:30:35,08,11,1, 11.9,1,1, 11.493, 10503.692, 519.638, 52844.102 25/06/27,04:30:35,09,11,1, 11.9,1,1, 11.493, 10503.656, 519.652, 52844.082 25/06/27,04:30:35,10,11,1, 11.9,1,1, 11.493, 10503.662, 519.652, 52844.109 25/06/27,04:30:35,11,11,1, 11.9,1,1, 11.493, 10503.642, 519.695, 52844.076 25/06/27,04:30:35,12,11,1, 11.9,1,1, 11.493, 10503.644, 519.684, 52844.105 25/06/27,04:30:35,13,11,1, 11.9,1,1, 11.493, 10503.583, 519.674, 52844.127 25/06/27,04:30:35,14,11,1, 11.9,1,1, 11.493, 10503.586, 519.724, 52844.150 25/06/27,04:30:35,15,11,1, 11.9,1,1, 11.493, 10503.565, 519.700, 52844.114 25/06/27,04:30:35,16,11,1, 11.9,1,1, 11.493, 10503.554, 519.737, 52844.126 25/06/27,04:30:35,17,11,1, 11.9,1,1, 11.493, 10503.538, 519.744, 52844.109 25/06/27,04:30:35,18,11,1, 11.9,1,1, 11.493, 10503.490, 519.757, 52844.185 25/06/27,04:30:35,19,11,1, 11.9,1,1, 11.493, 10503.459, 519.783, 52844.208 25/06/27,04:30:36,00,12,1, 11.9,1,1, 11.492, 10503.453, 519.783, 52844.208 25/06/27,04:30:36,01,12,1, 11.9,1,1, 11.492, 10503.408, 519.787, 52844.222 25/06/27,04:30:36,02,12,1, 11.9,1,1, 11.492, 10503.453, 519.801, 52844.167 25/06/27,04:30:36,03,12,1, 11.9,1,1, 11.492, 10503.372, 519.826, 52844.196 25/06/27,04:30:36,04,12,1, 11.9,1,1, 11.492, 10503.382, 519.819, 52844.205 25/06/27,04:30:36,05,12,1, 11.9,1,1, 11.492, 10503.338, 519.838, 52844.277 25/06/27,04:30:36,06,12,1, 11.9,1,1, 11.492, 10503.322, 519.856, 52844.258 25/06/27,04:30:36,07,12,1, 11.9,1,1, 11.492, 10503.315, 519.849, 52844.207 25/06/27,04:30:36,08,12,1, 11.9,1,1, 11.492, 10503.292, 519.891, 52844.218 25/06/27,04:30:36,09,12,1, 11.9,1,1, 11.492, 10503.268, 519.875, 52844.215 25/06/27,04:30:36,10,12,1, 11.9,1,1, 11.492, 10503.228, 519.908, 52844.241 25/06/27,04:30:36,11,12,1, 11.9,1,1, 11.492, 10503.238, 519.906, 52844.223 25/06/27,04:30:36,12,12,1, 11.9,1,1, 11.492, 10503.187, 519.925, 52844.247 25/06/27,04:30:36,13,12,1, 11.9,1,1, 11.492, 10503.159, 519.937, 52844.252 25/06/27,04:30:36,14,12,1, 11.9,1,1, 11.492, 10503.150, 519.946, 52844.226 25/06/27,04:30:36,15,12,1, 11.9,1,1, 11.492, 10503.124, 519.951, 52844.281 25/06/27,04:30:36,16,12,1, 11.9,1,1, 11.492, 10503.108, 519.970, 52844.235 25/06/27,04:30:36,17,12,1, 11.9,1,1, 11.492, 10503.056, 519.953, 52844.269 25/06/27,04:30:36,18,12,1, 11.9,1,1, 11.492, 10503.052, 519.975, 52844.304 25/06/27,04:30:36,19,12,1, 11.9,1,1, 11.492, 10503.027, 519.977, 52844.286 25/06/27,04:30:37,00,10,1, 11.9,1,1, 11.493, 10503.019, 519.977, 52844.286 25/06/27,04:30:37,01,10,1, 11.9,1,1, 11.493, 10502.971, 519.994, 52844.305 25/06/27,04:30:37,02,10,1, 11.9,1,1, 11.493, 10502.970, 520.006, 52844.254 25/06/27,04:30:37,03,10,1, 11.9,1,1, 11.493, 10502.897, 520.028, 52844.384 25/06/27,04:30:37,04,10,1, 11.9,1,1, 11.493, 10502.875, 520.049, 52844.353 25/06/27,04:30:37,05,10,1, 11.9,1,1, 11.493, 10502.859, 520.052, 52844.373 25/06/27,04:30:37,06,10,1, 11.9,1,1, 11.493, 10502.833, 520.070, 52844.338 25/06/27,04:30:37,07,10,1, 11.9,1,1, 11.493, 10502.820, 520.064, 52844.386 25/06/27,04:30:37,08,10,1, 11.9,1,1, 11.493, 10502.802, 520.073, 52844.402 25/06/27,04:30:37,09,10,1, 11.9,1,1, 11.493, 10502.762, 520.103, 52844.307 25/06/27,04:30:37,10,10,1, 11.9,1,1, 11.493, 10502.740, 520.093, 52844.393 25/06/27,04:30:37,11,10,1, 11.9,1,1, 11.493, 10502.714, 520.124, 52844.358 25/06/27,04:30:37,12,10,1, 11.9,1,1, 11.493, 10502.692, 520.152, 52844.388 25/06/27,04:30:37,13,10,1, 11.9,1,1, 11.493, 10502.643, 520.114, 52844.346 25/06/27,04:30:37,14,10,1, 11.9,1,1, 11.493, 10502.638, 520.141, 52844.390 25/06/27,04:30:37,15,10,1, 11.9,1,1, 11.493, 10502.598, 520.152, 52844.396 25/06/27,04:30:37,16,10,1, 11.9,1,1, 11.493, 10502.578, 520.163, 52844.390 25/06/27,04:30:37,17,10,1, 11.9,1,1, 11.493, 10502.549, 520.177, 52844.384 25/06/27,04:30:37,18,10,1, 11.9,1,1, 11.493, 10502.523, 520.168, 52844.413 25/06/27,04:30:37,19,10,1, 11.9,1,1, 11.493, 10502.510, 520.193, 52844.431 25/06/27,04:30:38,00,10,1, 11.9,1,1, 11.495, 10502.502, 520.193, 52844.431 25/06/27,04:30:38,01,10,1, 11.9,1,1, 11.495, 10502.446, 520.191, 52844.372 25/06/27,04:30:38,02,10,1, 11.9,1,1, 11.495, 10502.421, 520.196, 52844.377 25/06/27,04:30:38,03,10,1, 11.9,1,1, 11.495, 10502.373, 520.196, 52844.410 25/06/27,04:30:38,04,10,1, 11.9,1,1, 11.495, 10502.362, 520.197, 52844.476 25/06/27,04:30:38,05,10,1, 11.9,1,1, 11.495, 10502.293, 520.190, 52844.388 25/06/27,04:30:38,06,10,1, 11.9,1,1, 11.495, 10502.313, 520.236, 52844.476 25/06/27,04:30:38,07,10,1, 11.9,1,1, 11.495, 10502.246, 520.241, 52844.508 25/06/27,04:30:38,08,10,1, 11.9,1,1, 11.495, 10502.250, 520.238, 52844.447 25/06/27,04:30:38,09,10,1, 11.9,1,1, 11.495, 10502.216, 520.276, 52844.443 25/06/27,04:30:38,10,10,1, 11.9,1,1, 11.495, 10502.171, 520.279, 52844.506 25/06/27,04:30:38,11,10,1, 11.9,1,1, 11.495, 10502.148, 520.289, 52844.511 25/06/27,04:30:38,12,10,1, 11.9,1,1, 11.495, 10502.131, 520.293, 52844.448 25/06/27,04:30:38,13,10,1, 11.9,1,1, 11.495, 10502.120, 520.311, 52844.478 25/06/27,04:30:38,14,10,1, 11.9,1,1, 11.495, 10502.067, 520.321, 52844.531 25/06/27,04:30:38,15,10,1, 11.9,1,1, 11.495, 10502.044, 520.324, 52844.477 25/06/27,04:30:38,16,10,1, 11.9,1,1, 11.495, 10502.036, 520.331, 52844.505 25/06/27,04:30:38,17,10,1, 11.9,1,1, 11.495, 10501.988, 520.348, 52844.468 25/06/27,04:30:38,18,10,1, 11.9,1,1, 11.495, 10501.978, 520.346, 52844.529 25/06/27,04:30:38,19,10,1, 11.9,1,1, 11.495, 10501.931, 520.366, 52844.553 25/06/27,04:30:39,00,11,1, 11.9,1,1, 11.492, 10501.926, 520.366, 52844.553 25/06/27,04:30:39,01,11,1, 11.9,1,1, 11.492, 10501.878, 520.369, 52844.567 25/06/27,04:30:39,02,11,1, 11.9,1,1, 11.492, 10501.865, 520.379, 52844.508 25/06/27,04:30:39,03,11,1, 11.9,1,1, 11.492, 10501.840, 520.397, 52844.524 25/06/27,04:30:39,04,11,1, 11.9,1,1, 11.492, 10501.807, 520.417, 52844.517 25/06/27,04:30:39,05,11,1, 11.9,1,1, 11.492, 10501.808, 520.398, 52844.528 25/06/27,04:30:39,06,11,1, 11.9,1,1, 11.492, 10501.754, 520.432, 52844.488 25/06/27,04:30:39,07,11,1, 11.9,1,1, 11.492, 10501.717, 520.447, 52844.534 25/06/27,04:30:39,08,11,1, 11.9,1,1, 11.492, 10501.705, 520.433, 52844.574 25/06/27,04:30:39,09,11,1, 11.9,1,1, 11.492, 10501.642, 520.447, 52844.618 25/06/27,04:30:39,10,11,1, 11.9,1,1, 11.492, 10501.639, 520.460, 52844.585 25/06/27,04:30:39,11,11,1, 11.9,1,1, 11.492, 10501.592, 520.467, 52844.573 25/06/27,04:30:39,12,11,1, 11.9,1,1, 11.492, 10501.615, 520.488, 52844.584 25/06/27,04:30:39,13,11,1, 11.9,1,1, 11.492, 10501.572, 520.485, 52844.655 25/06/27,04:30:39,14,11,1, 11.9,1,1, 11.492, 10501.513, 520.513, 52844.573 25/06/27,04:30:39,15,11,1, 11.9,1,1, 11.492, 10501.525, 520.477, 52844.550 25/06/27,04:30:39,16,11,1, 11.9,1,1, 11.492, 10501.484, 520.517, 52844.666 25/06/27,04:30:39,17,11,1, 11.9,1,1, 11.492, 10501.449, 520.522, 52844.551 25/06/27,04:30:39,18,11,1, 11.9,1,1, 11.492, 10501.432, 520.517, 52844.589 25/06/27,04:30:39,19,11,1, 11.9,1,1, 11.492, 10501.439, 520.523, 52844.571 25/06/27,04:30:40,00,10,1, 11.9,1,1, 11.496, 10501.434, 520.523, 52844.571 25/06/27,04:30:40,01,10,1, 11.9,1,1, 11.496, 10501.352, 520.537, 52844.606 25/06/27,04:30:40,02,10,1, 11.9,1,1, 11.496, 10501.328, 520.576, 52844.664 25/06/27,04:30:40,03,10,1, 11.9,1,1, 11.496, 10501.287, 520.576, 52844.643 25/06/27,04:30:40,04,10,1, 11.9,1,1, 11.496, 10501.287, 520.567, 52844.645 25/06/27,04:30:40,05,10,1, 11.9,1,1, 11.496, 10501.229, 520.575, 52844.595 25/06/27,04:30:40,06,10,1, 11.9,1,1, 11.496, 10501.209, 520.567, 52844.679 25/06/27,04:30:40,07,10,1, 11.9,1,1, 11.496, 10501.197, 520.608, 52844.692 25/06/27,04:30:40,08,10,1, 11.9,1,1, 11.496, 10501.179, 520.592, 52844.666 25/06/27,04:30:40,09,10,1, 11.9,1,1, 11.496, 10501.203, 520.613, 52844.598 25/06/27,04:30:40,10,10,1, 11.9,1,1, 11.496, 10501.141, 520.623, 52844.615 25/06/27,04:30:40,11,10,1, 11.9,1,1, 11.496, 10501.105, 520.626, 52844.621 25/06/27,04:30:40,12,10,1, 11.9,1,1, 11.496, 10501.106, 520.627, 52844.670 25/06/27,04:30:40,13,10,1, 11.9,1,1, 11.496, 10501.035, 520.626, 52844.642 25/06/27,04:30:40,14,10,1, 11.9,1,1, 11.496, 10501.012, 520.650, 52844.657 25/06/27,04:30:40,15,10,1, 11.9,1,1, 11.496, 10500.978, 520.634, 52844.668 25/06/27,04:30:40,16,10,1, 11.9,1,1, 11.496, 10500.980, 520.642, 52844.643 25/06/27,04:30:40,17,10,1, 11.9,1,1, 11.496, 10500.954, 520.643, 52844.720 25/06/27,04:30:40,18,10,1, 11.9,1,1, 11.496, 10500.923, 520.640, 52844.652 25/06/27,04:30:40,19,10,1, 11.9,1,1, 11.496, 10500.902, 520.641, 52844.692 25/06/27,04:30:41,00,10,1, 12.0,1,1, 11.494, 10500.900, 520.641, 52844.692 25/06/27,04:30:41,01,10,1, 12.0,1,1, 11.494, 10500.859, 520.663, 52844.673 25/06/27,04:30:41,02,10,1, 12.0,1,1, 11.494, 10500.829, 520.659, 52844.631 25/06/27,04:30:41,03,10,1, 12.0,1,1, 11.494, 10500.807, 520.673, 52844.646 25/06/27,04:30:41,04,10,1, 12.0,1,1, 11.494, 10500.774, 520.646, 52844.621 25/06/27,04:30:41,05,10,1, 12.0,1,1, 11.494, 10500.767, 520.666, 52844.637 25/06/27,04:30:41,06,10,1, 12.0,1,1, 11.494, 10500.738, 520.683, 52844.627 25/06/27,04:30:41,07,10,1, 12.0,1,1, 11.494, 10500.717, 520.664, 52844.692 25/06/27,04:30:41,08,10,1, 12.0,1,1, 11.494, 10500.659, 520.677, 52844.581 25/06/27,04:30:41,09,10,1, 12.0,1,1, 11.494, 10500.648, 520.675, 52844.653 25/06/27,04:30:41,10,10,1, 12.0,1,1, 11.494, 10500.628, 520.685, 52844.656 25/06/27,04:30:41,11,10,1, 12.0,1,1, 11.494, 10500.605, 520.678, 52844.740 25/06/27,04:30:41,12,10,1, 12.0,1,1, 11.494, 10500.561, 520.695, 52844.710 25/06/27,04:30:41,13,10,1, 12.0,1,1, 11.494, 10500.547, 520.684, 52844.691 25/06/27,04:30:41,14,10,1, 12.0,1,1, 11.494, 10500.504, 520.700, 52844.673 25/06/27,04:30:41,15,10,1, 12.0,1,1, 11.494, 10500.474, 520.725, 52844.703 25/06/27,04:30:41,16,10,1, 12.0,1,1, 11.494, 10500.463, 520.696, 52844.693 25/06/27,04:30:41,17,10,1, 12.0,1,1, 11.494, 10500.436, 520.722, 52844.733 25/06/27,04:30:41,18,10,1, 12.0,1,1, 11.494, 10500.422, 520.723, 52844.670 25/06/27,04:30:41,19,10,1, 12.0,1,1, 11.494, 10500.408, 520.734, 52844.731 25/06/27,04:30:42,00,11,1, 11.9,1,1, 11.491, 10500.407, 520.734, 52844.731 25/06/27,04:30:42,01,11,1, 11.9,1,1, 11.491, 10500.382, 520.739, 52844.733 25/06/27,04:30:42,02,11,1, 11.9,1,1, 11.491, 10500.308, 520.739, 52844.723 25/06/27,04:30:42,03,11,1, 11.9,1,1, 11.491, 10500.283, 520.734, 52844.745 25/06/27,04:30:42,04,11,1, 11.9,1,1, 11.491, 10500.267, 520.732, 52844.792 25/06/27,04:30:42,05,11,1, 11.9,1,1, 11.491, 10500.227, 520.744, 52844.756 25/06/27,04:30:42,06,11,1, 11.9,1,1, 11.491, 10500.213, 520.742, 52844.742 25/06/27,04:30:42,07,11,1, 11.9,1,1, 11.491, 10500.200, 520.749, 52844.779 25/06/27,04:30:42,08,11,1, 11.9,1,1, 11.491, 10500.148, 520.750, 52844.745 25/06/27,04:30:42,09,11,1, 11.9,1,1, 11.491, 10500.140, 520.752, 52844.707 25/06/27,04:30:42,10,11,1, 11.9,1,1, 11.491, 10500.115, 520.742, 52844.684 25/06/27,04:30:42,11,11,1, 11.9,1,1, 11.491, 10500.070, 520.762, 52844.730 25/06/27,04:30:42,12,11,1, 11.9,1,1, 11.491, 10500.054, 520.767, 52844.713 25/06/27,04:30:42,13,11,1, 11.9,1,1, 11.491, 10499.990, 520.760, 52844.770 25/06/27,04:30:42,14,11,1, 11.9,1,1, 11.491, 10500.015, 520.760, 52844.736 25/06/27,04:30:42,15,11,1, 11.9,1,1, 11.491, 10499.955, 520.752, 52844.727 25/06/27,04:30:42,16,11,1, 11.9,1,1, 11.491, 10499.955, 520.743, 52844.779 25/06/27,04:30:42,17,11,1, 11.9,1,1, 11.491, 10499.931, 520.754, 52844.708 25/06/27,04:30:42,18,11,1, 11.9,1,1, 11.491, 10499.894, 520.742, 52844.777 25/06/27,04:30:42,19,11,1, 11.9,1,1, 11.491, 10499.860, 520.758, 52844.749 25/06/27,04:30:43,00,11,1, 12.0,1,1, 11.494, 10499.856, 520.758, 52844.749 25/06/27,04:30:43,01,11,1, 12.0,1,1, 11.494, 10499.807, 520.743, 52844.760 25/06/27,04:30:43,02,11,1, 12.0,1,1, 11.494, 10499.766, 520.745, 52844.786 25/06/27,04:30:43,03,11,1, 12.0,1,1, 11.494, 10499.756, 520.734, 52844.774 25/06/27,04:30:43,04,11,1, 12.0,1,1, 11.494, 10499.739, 520.732, 52844.778 25/06/27,04:30:43,05,11,1, 12.0,1,1, 11.494, 10499.708, 520.734, 52844.750 25/06/27,04:30:43,06,11,1, 12.0,1,1, 11.494, 10499.649, 520.724, 52844.743 25/06/27,04:30:43,07,11,1, 12.0,1,1, 11.494, 10499.632, 520.728, 52844.793 25/06/27,04:30:43,08,11,1, 12.0,1,1, 11.494, 10499.600, 520.748, 52844.819 25/06/27,04:30:43,09,11,1, 12.0,1,1, 11.494, 10499.576, 520.702, 52844.766 25/06/27,04:30:43,10,11,1, 12.0,1,1, 11.494, 10499.538, 520.714, 52844.761 25/06/27,04:30:43,11,11,1, 12.0,1,1, 11.494, 10499.506, 520.707, 52844.753 25/06/27,04:30:43,12,11,1, 12.0,1,1, 11.494, 10499.455, 520.699, 52844.771 25/06/27,04:30:43,13,11,1, 12.0,1,1, 11.494, 10499.448, 520.689, 52844.759 25/06/27,04:30:43,14,11,1, 12.0,1,1, 11.494, 10499.429, 520.689, 52844.716 25/06/27,04:30:43,15,11,1, 12.0,1,1, 11.494, 10499.351, 520.673, 52844.805 25/06/27,04:30:43,16,11,1, 12.0,1,1, 11.494, 10499.371, 520.664, 52844.782 25/06/27,04:30:43,17,11,1, 12.0,1,1, 11.494, 10499.339, 520.673, 52844.733 25/06/27,04:30:43,18,11,1, 12.0,1,1, 11.494, 10499.293, 520.677, 52844.741 25/06/27,04:30:43,19,11,1, 12.0,1,1, 11.494, 10499.282, 520.684, 52844.797 25/06/27,04:30:44,00,10,1, 12.0,1,1, 11.494, 10499.281, 520.684, 52844.797 25/06/27,04:30:44,01,10,1, 12.0,1,1, 11.494, 10499.205, 520.669, 52844.726 25/06/27,04:30:44,02,10,1, 12.0,1,1, 11.494, 10499.174, 520.648, 52844.700 25/06/27,04:30:44,03,10,1, 12.0,1,1, 11.494, 10499.130, 520.625, 52844.707 25/06/27,04:30:44,04,10,1, 12.0,1,1, 11.494, 10499.145, 520.643, 52844.731 25/06/27,04:30:44,05,10,1, 12.0,1,1, 11.494, 10499.091, 520.620, 52844.711 25/06/27,04:30:44,06,10,1, 12.0,1,1, 11.494, 10499.064, 520.611, 52844.680 25/06/27,04:30:44,07,10,1, 12.0,1,1, 11.494, 10499.014, 520.626, 52844.765 25/06/27,04:30:44,08,10,1, 12.0,1,1, 11.494, 10499.029, 520.602, 52844.714 25/06/27,04:30:44,09,10,1, 12.0,1,1, 11.494, 10498.967, 520.608, 52844.802 25/06/27,04:30:44,10,10,1, 12.0,1,1, 11.494, 10498.954, 520.608, 52844.738 25/06/27,04:30:44,11,10,1, 12.0,1,1, 11.494, 10498.914, 520.590, 52844.744 25/06/27,04:30:44,12,10,1, 12.0,1,1, 11.494, 10498.895, 520.590, 52844.773 25/06/27,04:30:44,13,10,1, 12.0,1,1, 11.494, 10498.850, 520.547, 52844.742 25/06/27,04:30:44,14,10,1, 12.0,1,1, 11.494, 10498.825, 520.564, 52844.809 25/06/27,04:30:44,15,10,1, 12.0,1,1, 11.494, 10498.794, 520.534, 52844.713 25/06/27,04:30:44,16,10,1, 12.0,1,1, 11.494, 10498.788, 520.555, 52844.791 25/06/27,04:30:44,17,10,1, 12.0,1,1, 11.494, 10498.732, 520.537, 52844.696 25/06/27,04:30:44,18,10,1, 12.0,1,1, 11.494, 10498.725, 520.536, 52844.729 25/06/27,04:30:44,19,10,1, 12.0,1,1, 11.494, 10498.679, 520.511, 52844.726 25/06/27,04:30:45,00,11,1, 12.0,1,1, 11.491, 10498.672, 520.511, 52844.726 25/06/27,04:30:45,01,11,1, 12.0,1,1, 11.491, 10498.631, 520.495, 52844.762 25/06/27,04:30:45,02,11,1, 12.0,1,1, 11.491, 10498.615, 520.513, 52844.737 25/06/27,04:30:45,03,11,1, 12.0,1,1, 11.491, 10498.565, 520.470, 52844.756 25/06/27,04:30:45,04,11,1, 12.0,1,1, 11.491, 10498.562, 520.473, 52844.713 25/06/27,04:30:45,05,11,1, 12.0,1,1, 11.491, 10498.534, 520.467, 52844.698 25/06/27,04:30:45,06,11,1, 12.0,1,1, 11.491, 10498.501, 520.475, 52844.767 25/06/27,04:30:45,07,11,1, 12.0,1,1, 11.491, 10498.481, 520.467, 52844.748 25/06/27,04:30:45,08,11,1, 12.0,1,1, 11.491, 10498.458, 520.425, 52844.723 25/06/27,04:30:45,09,11,1, 12.0,1,1, 11.491, 10498.438, 520.410, 52844.713 25/06/27,04:30:45,10,11,1, 12.0,1,1, 11.491, 10498.411, 520.420, 52844.756 25/06/27,04:30:45,11,11,1, 12.0,1,1, 11.491, 10498.353, 520.408, 52844.779 25/06/27,04:30:45,12,11,1, 12.0,1,1, 11.491, 10498.368, 520.393, 52844.813 25/06/27,04:30:45,13,11,1, 12.0,1,1, 11.491, 10498.291, 520.348, 52844.703 25/06/27,04:30:45,14,11,1, 12.0,1,1, 11.491, 10498.279, 520.358, 52844.799 25/06/27,04:30:45,15,11,1, 12.0,1,1, 11.491, 10498.247, 520.373, 52844.787 25/06/27,04:30:45,16,11,1, 12.0,1,1, 11.491, 10498.234, 520.335, 52844.743 25/06/27,04:30:45,17,11,1, 12.0,1,1, 11.491, 10498.227, 520.316, 52844.682 25/06/27,04:30:45,18,11,1, 12.0,1,1, 11.491, 10498.175, 520.321, 52844.695 25/06/27,04:30:45,19,11,1, 12.0,1,1, 11.491, 10498.161, 520.285, 52844.749 25/06/27,04:30:46,00,11,1, 12.0,1,1, 11.496, 10498.154, 520.285, 52844.749 25/06/27,04:30:46,01,11,1, 12.0,1,1, 11.496, 10498.103, 520.266, 52844.707 25/06/27,04:30:46,02,11,1, 12.0,1,1, 11.496, 10498.080, 520.239, 52844.755 25/06/27,04:30:46,03,11,1, 12.0,1,1, 11.496, 10498.057, 520.245, 52844.758 25/06/27,04:30:46,04,11,1, 12.0,1,1, 11.496, 10498.039, 520.226, 52844.730 25/06/27,04:30:46,05,11,1, 12.0,1,1, 11.496, 10497.996, 520.245, 52844.784 25/06/27,04:30:46,06,11,1, 12.0,1,1, 11.496, 10497.979, 520.202, 52844.673 25/06/27,04:30:46,07,11,1, 12.0,1,1, 11.496, 10497.935, 520.212, 52844.736 25/06/27,04:30:46,08,11,1, 12.0,1,1, 11.496, 10497.902, 520.188, 52844.725 25/06/27,04:30:46,09,11,1, 12.0,1,1, 11.496, 10497.862, 520.180, 52844.829 25/06/27,04:30:46,10,11,1, 12.0,1,1, 11.496, 10497.827, 520.148, 52844.651 25/06/27,04:30:46,11,11,1, 12.0,1,1, 11.496, 10497.803, 520.110, 52844.659 25/06/27,04:30:46,12,11,1, 12.0,1,1, 11.496, 10497.805, 520.100, 52844.680 25/06/27,04:30:46,13,11,1, 12.0,1,1, 11.496, 10497.762, 520.082, 52844.672 25/06/27,04:30:46,14,11,1, 12.0,1,1, 11.496, 10497.727, 520.061, 52844.732 25/06/27,04:30:46,15,11,1, 12.0,1,1, 11.496, 10497.695, 520.054, 52844.772 25/06/27,04:30:46,16,11,1, 12.0,1,1, 11.496, 10497.682, 520.019, 52844.748 25/06/27,04:30:46,17,11,1, 12.0,1,1, 11.496, 10497.639, 519.986, 52844.490 25/06/27,04:30:46,18,11,1, 12.0,1,1, 11.496, 10497.579, 520.008, 52844.799 25/06/27,04:30:46,19,11,1, 12.0,1,1, 11.496, 10497.576, 519.974, 52844.754 25/06/27,04:30:47,00,11,1, 11.9,1,1, 11.493, 10497.570, 519.974, 52844.754 25/06/27,04:30:47,01,11,1, 11.9,1,1, 11.493, 10497.506, 519.946, 52844.741 25/06/27,04:30:47,02,11,1, 11.9,1,1, 11.493, 10497.482, 519.933, 52844.736 25/06/27,04:30:47,03,11,1, 11.9,1,1, 11.493, 10497.448, 519.883, 52844.681 25/06/27,04:30:47,04,11,1, 11.9,1,1, 11.493, 10497.415, 519.879, 52844.725 25/06/27,04:30:47,05,11,1, 11.9,1,1, 11.493, 10497.394, 519.862, 52844.691 25/06/27,04:30:47,06,11,1, 11.9,1,1, 11.493, 10497.369, 519.802, 52844.708 25/06/27,04:30:47,07,11,1, 11.9,1,1, 11.493, 10497.326, 519.799, 52844.675 25/06/27,04:30:47,08,11,1, 11.9,1,1, 11.493, 10497.298, 519.805, 52844.690 25/06/27,04:30:47,09,11,1, 11.9,1,1, 11.493, 10497.274, 519.778, 52844.682 25/06/27,04:30:47,10,11,1, 11.9,1,1, 11.493, 10497.266, 519.742, 52844.715 25/06/27,04:30:47,11,11,1, 11.9,1,1, 11.493, 10497.202, 519.744, 52844.746 25/06/27,04:30:47,12,11,1, 11.9,1,1, 11.493, 10497.134, 519.724, 52844.721 25/06/27,04:30:47,13,11,1, 11.9,1,1, 11.493, 10497.157, 519.696, 52844.653 25/06/27,04:30:47,14,11,1, 11.9,1,1, 11.493, 10497.096, 519.710, 52844.701 25/06/27,04:30:47,15,11,1, 11.9,1,1, 11.493, 10497.076, 519.693, 52844.705 25/06/27,04:30:47,16,11,1, 11.9,1,1, 11.493, 10497.042, 519.675, 52844.692 25/06/27,04:30:47,17,11,1, 11.9,1,1, 11.493, 10497.013, 519.643, 52844.654 25/06/27,04:30:47,18,11,1, 11.9,1,1, 11.493, 10496.974, 519.605, 52844.656 25/06/27,04:30:47,19,11,1, 11.9,1,1, 11.493, 10496.927, 519.588, 52844.620 25/06/27,04:30:48,00,11,1, 11.9,1,1, 11.491, 10496.919, 519.588, 52844.620 25/06/27,04:30:48,01,11,1, 11.9,1,1, 11.491, 10496.861, 519.545, 52844.645 25/06/27,04:30:48,02,11,1, 11.9,1,1, 11.491, 10496.848, 519.548, 52844.667 25/06/27,04:30:48,03,11,1, 11.9,1,1, 11.491, 10496.805, 519.526, 52844.725 25/06/27,04:30:48,04,11,1, 11.9,1,1, 11.491, 10496.740, 519.495, 52844.659 25/06/27,04:30:48,05,11,1, 11.9,1,1, 11.491, 10496.737, 519.491, 52844.581 25/06/27,04:30:48,06,11,1, 11.9,1,1, 11.491, 10496.710, 519.466, 52844.695 25/06/27,04:30:48,07,11,1, 11.9,1,1, 11.491, 10496.640, 519.461, 52844.657 25/06/27,04:30:48,08,11,1, 11.9,1,1, 11.491, 10496.607, 519.418, 52844.557 25/06/27,04:30:48,09,11,1, 11.9,1,1, 11.491, 10496.598, 519.412, 52844.683 25/06/27,04:30:48,10,11,1, 11.9,1,1, 11.491, 10496.559, 519.397, 52844.683 25/06/27,04:30:48,11,11,1, 11.9,1,1, 11.491, 10496.513, 519.371, 52844.582 25/06/27,04:30:48,12,11,1, 11.9,1,1, 11.491, 10496.502, 519.383, 52844.626 25/06/27,04:30:48,13,11,1, 11.9,1,1, 11.491, 10496.473, 519.361, 52844.599 25/06/27,04:30:48,14,11,1, 11.9,1,1, 11.491, 10496.430, 519.335, 52844.592 25/06/27,04:30:48,15,11,1, 11.9,1,1, 11.491, 10496.377, 519.314, 52844.610 25/06/27,04:30:48,16,11,1, 11.9,1,1, 11.491, 10496.349, 519.277, 52844.578 25/06/27,04:30:48,17,11,1, 11.9,1,1, 11.491, 10496.345, 519.279, 52844.601 25/06/27,04:30:48,18,11,1, 11.9,1,1, 11.491, 10496.299, 519.277, 52844.610 25/06/27,04:30:48,19,11,1, 11.9,1,1, 11.491, 10496.249, 519.252, 52844.661 25/06/27,04:30:49,00,11,1, 12.0,1,1, 11.494, 10496.243, 519.252, 52844.661 25/06/27,04:30:49,01,11,1, 12.0,1,1, 11.494, 10496.171, 519.239, 52844.676 25/06/27,04:30:49,02,11,1, 12.0,1,1, 11.494, 10496.160, 519.231, 52844.665 25/06/27,04:30:49,03,11,1, 12.0,1,1, 11.494, 10496.114, 519.176, 52844.623 25/06/27,04:30:49,04,11,1, 12.0,1,1, 11.494, 10496.081, 519.169, 52844.640 25/06/27,04:30:49,05,11,1, 12.0,1,1, 11.494, 10496.045, 519.167, 52844.663 25/06/27,04:30:49,06,11,1, 12.0,1,1, 11.494, 10496.008, 519.143, 52844.594 25/06/27,04:30:49,07,11,1, 12.0,1,1, 11.494, 10495.972, 519.134, 52844.593 25/06/27,04:30:49,08,11,1, 12.0,1,1, 11.494, 10495.945, 519.118, 52844.618 25/06/27,04:30:49,09,11,1, 12.0,1,1, 11.494, 10495.925, 519.100, 52844.628 25/06/27,04:30:49,10,11,1, 12.0,1,1, 11.494, 10495.875, 519.098, 52844.608 25/06/27,04:30:49,11,11,1, 12.0,1,1, 11.494, 10495.832, 519.080, 52844.525 25/06/27,04:30:49,12,11,1, 12.0,1,1, 11.494, 10495.822, 519.073, 52844.651 25/06/27,04:30:49,13,11,1, 12.0,1,1, 11.494, 10495.805, 519.029, 52844.595 25/06/27,04:30:49,14,11,1, 12.0,1,1, 11.494, 10495.761, 519.036, 52844.558 25/06/27,04:30:49,15,11,1, 12.0,1,1, 11.494, 10495.707, 519.020, 52844.614 25/06/27,04:30:49,16,11,1, 12.0,1,1, 11.494, 10495.668, 519.011, 52844.570 25/06/27,04:30:49,17,11,1, 12.0,1,1, 11.494, 10495.651, 519.003, 52844.620 25/06/27,04:30:49,18,11,1, 12.0,1,1, 11.494, 10495.603, 518.981, 52844.632 25/06/27,04:30:49,19,11,1, 12.0,1,1, 11.494, 10495.567, 518.980, 52844.574 25/06/27,04:30:50,00,12,1, 11.9,1,1, 11.489, 10495.559, 518.980, 52844.574 25/06/27,04:30:50,01,12,1, 11.9,1,1, 11.489, 10495.478, 518.919, 52844.587 25/06/27,04:30:50,02,12,1, 11.9,1,1, 11.489, 10495.470, 518.950, 52844.574 25/06/27,04:30:50,03,12,1, 11.9,1,1, 11.489, 10495.412, 518.925, 52844.617 25/06/27,04:30:50,04,12,1, 11.9,1,1, 11.489, 10495.380, 518.934, 52844.675 25/06/27,04:30:50,05,12,1, 11.9,1,1, 11.489, 10495.349, 518.924, 52844.646 25/06/27,04:30:50,06,12,1, 11.9,1,1, 11.489, 10495.305, 518.885, 52844.632 25/06/27,04:30:50,07,12,1, 11.9,1,1, 11.489, 10495.259, 518.914, 52844.643 25/06/27,04:30:50,08,12,1, 11.9,1,1, 11.489, 10495.231, 518.901, 52844.642 25/06/27,04:30:50,09,12,1, 11.9,1,1, 11.489, 10495.203, 518.872, 52844.530 25/06/27,04:30:50,10,12,1, 11.9,1,1, 11.489, 10495.174, 518.888, 52844.603 25/06/27,04:30:50,11,12,1, 11.9,1,1, 11.489, 10495.116, 518.847, 52844.579 25/06/27,04:30:50,12,12,1, 11.9,1,1, 11.489, 10495.089, 518.872, 52844.566 25/06/27,04:30:50,13,12,1, 11.9,1,1, 11.489, 10495.042, 518.843, 52844.594 25/06/27,04:30:50,14,12,1, 11.9,1,1, 11.489, 10495.030, 518.850, 52844.661 25/06/27,04:30:50,15,12,1, 11.9,1,1, 11.489, 10494.989, 518.838, 52844.583 25/06/27,04:30:50,16,12,1, 11.9,1,1, 11.489, 10494.954, 518.815, 52844.590 25/06/27,04:30:50,17,12,1, 11.9,1,1, 11.489, 10494.898, 518.833, 52844.587 25/06/27,04:30:50,18,12,1, 11.9,1,1, 11.489, 10494.894, 518.807, 52844.600 25/06/27,04:30:50,19,12,1, 11.9,1,1, 11.489, 10494.836, 518.801, 52844.576 25/06/27,04:30:51,00,11,1, 12.0,1,1, 11.494, 10494.833, 518.801, 52844.576 25/06/27,04:30:51,01,11,1, 12.0,1,1, 11.494, 10494.787, 518.785, 52844.607 25/06/27,04:30:51,02,11,1, 12.0,1,1, 11.494, 10494.724, 518.790, 52844.539 25/06/27,04:30:51,03,11,1, 12.0,1,1, 11.494, 10494.712, 518.786, 52844.561 25/06/27,04:30:51,04,11,1, 12.0,1,1, 11.494, 10494.670, 518.793, 52844.626 25/06/27,04:30:51,05,11,1, 12.0,1,1, 11.494, 10494.620, 518.785, 52844.636 25/06/27,04:30:51,06,11,1, 12.0,1,1, 11.494, 10494.567, 518.781, 52844.682 25/06/27,04:30:51,07,11,1, 12.0,1,1, 11.494, 10494.544, 518.768, 52844.586 25/06/27,04:30:51,08,11,1, 12.0,1,1, 11.494, 10494.501, 518.749, 52844.560 25/06/27,04:30:51,09,11,1, 12.0,1,1, 11.494, 10494.456, 518.760, 52844.587 25/06/27,04:30:51,10,11,1, 12.0,1,1, 11.494, 10494.448, 518.743, 52844.665 25/06/27,04:30:51,11,11,1, 12.0,1,1, 11.494, 10494.417, 518.746, 52844.598 25/06/27,04:30:51,12,11,1, 12.0,1,1, 11.494, 10494.386, 518.753, 52844.646 25/06/27,04:30:51,13,11,1, 12.0,1,1, 11.494, 10494.322, 518.741, 52844.602 25/06/27,04:30:51,14,11,1, 12.0,1,1, 11.494, 10494.301, 518.732, 52844.646 25/06/27,04:30:51,15,11,1, 12.0,1,1, 11.494, 10494.242, 518.731, 52844.619 25/06/27,04:30:51,16,11,1, 12.0,1,1, 11.494, 10494.244, 518.722, 52844.572 25/06/27,04:30:51,17,11,1, 12.0,1,1, 11.494, 10494.205, 518.705, 52844.631 25/06/27,04:30:51,18,11,1, 12.0,1,1, 11.494, 10494.161, 518.733, 52844.624 25/06/27,04:30:51,19,11,1, 12.0,1,1, 11.494, 10494.138, 518.719, 52844.582 25/06/27,04:30:52,00,12,1, 11.9,1,1, 11.496, 10494.132, 518.719, 52844.582 25/06/27,04:30:52,01,12,1, 11.9,1,1, 11.496, 10494.053, 518.719, 52844.565 25/06/27,04:30:52,02,12,1, 11.9,1,1, 11.496, 10494.021, 518.720, 52844.650 25/06/27,04:30:52,03,12,1, 11.9,1,1, 11.496, 10493.999, 518.682, 52844.616 25/06/27,04:30:52,04,12,1, 11.9,1,1, 11.496, 10493.950, 518.710, 52844.562 25/06/27,04:30:52,05,12,1, 11.9,1,1, 11.496, 10493.921, 518.727, 52844.637 25/06/27,04:30:52,06,12,1, 11.9,1,1, 11.496, 10493.864, 518.702, 52844.561 25/06/27,04:30:52,07,12,1, 11.9,1,1, 11.496, 10493.850, 518.739, 52844.610 25/06/27,04:30:52,08,12,1, 11.9,1,1, 11.496, 10493.831, 518.705, 52844.634 25/06/27,04:30:52,09,12,1, 11.9,1,1, 11.496, 10493.792, 518.700, 52844.615 25/06/27,04:30:52,10,12,1, 11.9,1,1, 11.496, 10493.780, 518.719, 52844.647 25/06/27,04:30:52,11,12,1, 11.9,1,1, 11.496, 10493.741, 518.705, 52844.600 25/06/27,04:30:52,12,12,1, 11.9,1,1, 11.496, 10493.705, 518.714, 52844.637 25/06/27,04:30:52,13,12,1, 11.9,1,1, 11.496, 10493.653, 518.714, 52844.583 25/06/27,04:30:52,14,12,1, 11.9,1,1, 11.496, 10493.618, 518.734, 52844.633 25/06/27,04:30:52,15,12,1, 11.9,1,1, 11.496, 10493.589, 518.725, 52844.638 25/06/27,04:30:52,16,12,1, 11.9,1,1, 11.496, 10493.569, 518.712, 52844.647 25/06/27,04:30:52,17,12,1, 11.9,1,1, 11.496, 10493.523, 518.744, 52844.607 25/06/27,04:30:52,18,12,1, 11.9,1,1, 11.496, 10493.487, 518.736, 52844.606 25/06/27,04:30:52,19,12,1, 11.9,1,1, 11.496, 10493.457, 518.742, 52844.580 25/06/27,04:30:53,00,11,1, 11.9,1,1, 11.494, 10493.456, 518.742, 52844.580 25/06/27,04:30:53,01,11,1, 11.9,1,1, 11.494, 10493.375, 518.719, 52844.582 25/06/27,04:30:53,02,11,1, 11.9,1,1, 11.494, 10493.350, 518.746, 52844.657 25/06/27,04:30:53,03,11,1, 11.9,1,1, 11.494, 10493.306, 518.726, 52844.611 25/06/27,04:30:53,04,11,1, 11.9,1,1, 11.494, 10493.283, 518.731, 52844.680 25/06/27,04:30:53,05,11,1, 11.9,1,1, 11.494, 10493.246, 518.776, 52844.678 25/06/27,04:30:53,06,11,1, 11.9,1,1, 11.494, 10493.220, 518.721, 52844.689 25/06/27,04:30:53,07,11,1, 11.9,1,1, 11.494, 10493.180, 518.740, 52844.632 25/06/27,04:30:53,08,11,1, 11.9,1,1, 11.494, 10493.147, 518.750, 52844.647 25/06/27,04:30:53,09,11,1, 11.9,1,1, 11.494, 10493.113, 518.746, 52844.623 25/06/27,04:30:53,10,11,1, 11.9,1,1, 11.494, 10493.087, 518.774, 52844.642 25/06/27,04:30:53,11,11,1, 11.9,1,1, 11.494, 10493.039, 518.758, 52844.656 25/06/27,04:30:53,12,11,1, 11.9,1,1, 11.494, 10493.009, 518.768, 52844.695 25/06/27,04:30:53,13,11,1, 11.9,1,1, 11.494, 10492.967, 518.737, 52844.656 25/06/27,04:30:53,14,11,1, 11.9,1,1, 11.494, 10492.949, 518.779, 52844.708 25/06/27,04:30:53,15,11,1, 11.9,1,1, 11.494, 10492.904, 518.775, 52844.523 25/06/27,04:30:53,16,11,1, 11.9,1,1, 11.494, 10492.884, 518.747, 52844.577 25/06/27,04:30:53,17,11,1, 11.9,1,1, 11.494, 10492.855, 518.785, 52844.570 25/06/27,04:30:53,18,11,1, 11.9,1,1, 11.494, 10492.780, 518.772, 52844.578 25/06/27,04:30:53,19,11,1, 11.9,1,1, 11.494, 10492.777, 518.789, 52844.584 25/06/27,04:30:54,00,11,1, 12.0,1,1, 11.494, 10492.772, 518.789, 52844.584 25/06/27,04:30:54,01,11,1, 12.0,1,1, 11.494, 10492.678, 518.811, 52844.615 25/06/27,04:30:54,02,11,1, 12.0,1,1, 11.494, 10492.668, 518.826, 52844.619 25/06/27,04:30:54,03,11,1, 12.0,1,1, 11.494, 10492.621, 518.811, 52844.640 25/06/27,04:30:54,04,11,1, 12.0,1,1, 11.494, 10492.580, 518.832, 52844.609 25/06/27,04:30:54,05,11,1, 12.0,1,1, 11.494, 10492.542, 518.839, 52844.707 25/06/27,04:30:54,06,11,1, 12.0,1,1, 11.494, 10492.505, 518.822, 52844.580 25/06/27,04:30:54,07,11,1, 12.0,1,1, 11.494, 10492.469, 518.866, 52844.688 25/06/27,04:30:54,08,11,1, 12.0,1,1, 11.494, 10492.452, 518.843, 52844.619 25/06/27,04:30:54,09,11,1, 12.0,1,1, 11.494, 10492.412, 518.850, 52844.623 25/06/27,04:30:54,10,11,1, 12.0,1,1, 11.494, 10492.379, 518.883, 52844.684 25/06/27,04:30:54,11,11,1, 12.0,1,1, 11.494, 10492.320, 518.888, 52844.633 25/06/27,04:30:54,12,11,1, 12.0,1,1, 11.494, 10492.316, 518.895, 52844.586 25/06/27,04:30:54,13,11,1, 12.0,1,1, 11.494, 10492.256, 518.901, 52844.601 25/06/27,04:30:54,14,11,1, 12.0,1,1, 11.494, 10492.251, 518.906, 52844.644 25/06/27,04:30:54,15,11,1, 12.0,1,1, 11.494, 10492.185, 518.953, 52844.689 25/06/27,04:30:54,16,11,1, 12.0,1,1, 11.494, 10492.135, 518.922, 52844.571 25/06/27,04:30:54,17,11,1, 12.0,1,1, 11.494, 10492.123, 518.968, 52844.648 25/06/27,04:30:54,18,11,1, 12.0,1,1, 11.494, 10492.085, 518.970, 52844.605 25/06/27,04:30:54,19,11,1, 12.0,1,1, 11.494, 10492.045, 518.975, 52844.644 25/06/27,04:30:55,00,12,1, 11.9,1,1, 11.492, 10492.038, 518.975, 52844.644 25/06/27,04:30:55,01,12,1, 11.9,1,1, 11.492, 10491.980, 519.004, 52844.668 25/06/27,04:30:55,02,12,1, 11.9,1,1, 11.492, 10491.935, 519.025, 52844.649 25/06/27,04:30:55,03,12,1, 11.9,1,1, 11.492, 10491.915, 519.031, 52844.605 25/06/27,04:30:55,04,12,1, 11.9,1,1, 11.492, 10491.881, 519.045, 52844.659 25/06/27,04:30:55,05,12,1, 11.9,1,1, 11.492, 10491.847, 519.061, 52844.570 25/06/27,04:30:55,06,12,1, 11.9,1,1, 11.492, 10491.827, 519.089, 52844.557 25/06/27,04:30:55,07,12,1, 11.9,1,1, 11.492, 10491.768, 519.118, 52844.608 25/06/27,04:30:55,08,12,1, 11.9,1,1, 11.492, 10491.740, 519.130, 52844.603 25/06/27,04:30:55,09,12,1, 11.9,1,1, 11.492, 10491.708, 519.138, 52844.603 25/06/27,04:30:55,10,12,1, 11.9,1,1, 11.492, 10491.668, 519.160, 52844.639 25/06/27,04:30:55,11,12,1, 11.9,1,1, 11.492, 10491.631, 519.164, 52844.569 25/06/27,04:30:55,12,12,1, 11.9,1,1, 11.492, 10491.622, 519.199, 52844.594 25/06/27,04:30:55,13,12,1, 11.9,1,1, 11.492, 10491.586, 519.212, 52844.580 25/06/27,04:30:55,14,12,1, 11.9,1,1, 11.492, 10491.550, 519.229, 52844.611 25/06/27,04:30:55,15,12,1, 11.9,1,1, 11.492, 10491.508, 519.230, 52844.555 25/06/27,04:30:55,16,12,1, 11.9,1,1, 11.492, 10491.487, 519.263, 52844.645 25/06/27,04:30:55,17,12,1, 11.9,1,1, 11.492, 10491.469, 519.306, 52844.620 25/06/27,04:30:55,18,12,1, 11.9,1,1, 11.492, 10491.425, 519.301, 52844.663 25/06/27,04:30:55,19,12,1, 11.9,1,1, 11.492, 10491.383, 519.330, 52844.583 25/06/27,04:30:56,00,12,1, 12.0,1,1, 11.495, 10491.378, 519.330, 52844.583 25/06/27,04:30:56,01,12,1, 12.0,1,1, 11.495, 10491.327, 519.370, 52844.611 25/06/27,04:30:56,02,12,1, 12.0,1,1, 11.495, 10491.262, 519.406, 52844.733 25/06/27,04:30:56,03,12,1, 12.0,1,1, 11.495, 10491.251, 519.419, 52844.659 25/06/27,04:30:56,04,12,1, 12.0,1,1, 11.495, 10491.201, 519.432, 52844.652 25/06/27,04:30:56,05,12,1, 12.0,1,1, 11.495, 10491.200, 519.466, 52844.662 25/06/27,04:30:56,06,12,1, 12.0,1,1, 11.495, 10491.163, 519.467, 52844.679 25/06/27,04:30:56,07,12,1, 12.0,1,1, 11.495, 10491.118, 519.517, 52844.655 25/06/27,04:30:56,08,12,1, 12.0,1,1, 11.495, 10491.093, 519.521, 52844.658 25/06/27,04:30:56,09,12,1, 12.0,1,1, 11.495, 10491.048, 519.566, 52844.642 25/06/27,04:30:56,10,12,1, 12.0,1,1, 11.495, 10490.989, 519.604, 52844.666 25/06/27,04:30:56,11,12,1, 12.0,1,1, 11.495, 10490.993, 519.596, 52844.666 25/06/27,04:30:56,12,12,1, 12.0,1,1, 11.495, 10490.955, 519.647, 52844.670 25/06/27,04:30:56,13,12,1, 12.0,1,1, 11.495, 10490.908, 519.669, 52844.692 25/06/27,04:30:56,14,12,1, 12.0,1,1, 11.495, 10490.896, 519.690, 52844.698 25/06/27,04:30:56,15,12,1, 12.0,1,1, 11.495, 10490.866, 519.728, 52844.682 25/06/27,04:30:56,16,12,1, 12.0,1,1, 11.495, 10490.822, 519.747, 52844.741 25/06/27,04:30:56,17,12,1, 12.0,1,1, 11.495, 10490.792, 519.747, 52844.664 25/06/27,04:30:56,18,12,1, 12.0,1,1, 11.495, 10490.768, 519.795, 52844.675 25/06/27,04:30:56,19,12,1, 12.0,1,1, 11.495, 10490.729, 519.840, 52844.722 25/06/27,04:30:57,00,10,1, 11.9,1,1, 11.499, 10490.727, 519.840, 52844.722 25/06/27,04:30:57,01,10,1, 11.9,1,1, 11.499, 10490.652, 519.879, 52844.653 25/06/27,04:30:57,02,10,1, 11.9,1,1, 11.499, 10490.640, 520.011, 52845.227 25/06/27,04:30:57,03,10,1, 11.9,1,1, 11.499, 10490.621, 520.068, 52845.321 25/06/27,04:30:57,04,10,1, 11.9,1,1, 11.499, 10490.598, 520.082, 52845.266 25/06/27,04:30:57,05,10,1, 11.9,1,1, 11.499, 10490.563, 520.104, 52845.246 25/06/27,04:30:57,06,10,1, 11.9,1,1, 11.499, 10490.542, 520.141, 52845.256 25/06/27,04:30:57,07,10,1, 11.9,1,1, 11.499, 10490.525, 520.134, 52845.370 25/06/27,04:30:57,08,10,1, 11.9,1,1, 11.499, 10490.471, 520.161, 52845.353 25/06/27,04:30:57,09,10,1, 11.9,1,1, 11.499, 10490.437, 520.218, 52845.344 25/06/27,04:30:57,10,10,1, 11.9,1,1, 11.499, 10490.424, 520.217, 52845.347 25/06/27,04:30:57,11,10,1, 11.9,1,1, 11.499, 10490.399, 520.254, 52845.303 25/06/27,04:30:57,12,10,1, 11.9,1,1, 11.499, 10490.362, 520.288, 52845.311 25/06/27,04:30:57,13,10,1, 11.9,1,1, 11.499, 10490.324, 520.337, 52845.305 25/06/27,04:30:57,14,10,1, 11.9,1,1, 11.499, 10490.288, 520.342, 52845.293 25/06/27,04:30:57,15,10,1, 11.9,1,1, 11.499, 10490.254, 520.362, 52845.214 25/06/27,04:30:57,16,10,1, 11.9,1,1, 11.499, 10490.238, 520.402, 52845.310 25/06/27,04:30:57,17,10,1, 11.9,1,1, 11.499, 10490.234, 520.425, 52845.356 25/06/27,04:30:57,18,10,1, 11.9,1,1, 11.499, 10490.178, 520.446, 52845.329 25/06/27,04:30:57,19,10,1, 11.9,1,1, 11.499, 10490.165, 520.472, 52845.267 25/06/27,04:30:58,00,11,1, 11.9,1,1, 11.498, 10490.160, 520.472, 52845.267 25/06/27,04:30:58,01,11,1, 11.9,1,1, 11.498, 10490.089, 520.524, 52845.336 25/06/27,04:30:58,02,11,1, 11.9,1,1, 11.498, 10490.072, 520.564, 52845.374 25/06/27,04:30:58,03,11,1, 11.9,1,1, 11.498, 10490.075, 520.586, 52845.341 25/06/27,04:30:58,04,11,1, 11.9,1,1, 11.498, 10490.038, 520.601, 52845.349 25/06/27,04:30:58,05,11,1, 11.9,1,1, 11.498, 10489.979, 520.647, 52845.283 25/06/27,04:30:58,06,11,1, 11.9,1,1, 11.498, 10489.975, 520.685, 52845.313 25/06/27,04:30:58,07,11,1, 11.9,1,1, 11.498, 10489.952, 520.715, 52845.371 25/06/27,04:30:58,08,11,1, 11.9,1,1, 11.498, 10489.909, 520.740, 52845.386 25/06/27,04:30:58,09,11,1, 11.9,1,1, 11.498, 10489.881, 520.788, 52845.351 25/06/27,04:30:58,10,11,1, 11.9,1,1, 11.498, 10489.884, 520.780, 52845.334 25/06/27,04:30:58,11,11,1, 11.9,1,1, 11.498, 10489.829, 520.822, 52845.287 25/06/27,04:30:58,12,11,1, 11.9,1,1, 11.498, 10489.792, 520.847, 52845.362 25/06/27,04:30:58,13,11,1, 11.9,1,1, 11.498, 10489.772, 520.894, 52845.391 25/06/27,04:30:58,14,11,1, 11.9,1,1, 11.498, 10489.787, 520.894, 52845.312 25/06/27,04:30:58,15,11,1, 11.9,1,1, 11.498, 10489.748, 520.954, 52845.305 25/06/27,04:30:58,16,11,1, 11.9,1,1, 11.498, 10489.713, 520.980, 52845.346 25/06/27,04:30:58,17,11,1, 11.9,1,1, 11.498, 10489.684, 520.998, 52845.370 25/06/27,04:30:58,18,11,1, 11.9,1,1, 11.498, 10489.666, 521.038, 52845.354 25/06/27,04:30:58,19,11,1, 11.9,1,1, 11.498, 10489.635, 521.070, 52845.367 25/06/27,04:30:59,00,12,1, 11.9,1,1, 11.499, 10489.634, 521.070, 52845.367 25/06/27,04:30:59,01,12,1, 11.9,1,1, 11.499, 10489.602, 521.114, 52845.340 25/06/27,04:30:59,02,12,1, 11.9,1,1, 11.499, 10489.571, 521.144, 52845.390 25/06/27,04:30:59,03,12,1, 11.9,1,1, 11.499, 10489.551, 521.178, 52845.369 25/06/27,04:30:59,04,12,1, 11.9,1,1, 11.499, 10489.523, 521.186, 52845.346 25/06/27,04:30:59,05,12,1, 11.9,1,1, 11.499, 10489.498, 521.237, 52845.384 25/06/27,04:30:59,06,12,1, 11.9,1,1, 11.499, 10489.468, 521.267, 52845.352 25/06/27,04:30:59,07,12,1, 11.9,1,1, 11.499, 10489.447, 521.282, 52845.322 25/06/27,04:30:59,08,12,1, 11.9,1,1, 11.499, 10489.421, 521.316, 52845.323 25/06/27,04:30:59,09,12,1, 11.9,1,1, 11.499, 10489.419, 521.347, 52845.410 25/06/27,04:30:59,10,12,1, 11.9,1,1, 11.499, 10489.376, 521.379, 52845.346 25/06/27,04:30:59,11,12,1, 11.9,1,1, 11.499, 10489.363, 521.412, 52845.441 25/06/27,04:30:59,12,12,1, 11.9,1,1, 11.499, 10489.324, 521.415, 52845.445 25/06/27,04:30:59,13,12,1, 11.9,1,1, 11.499, 10489.313, 521.443, 52845.439 25/06/27,04:30:59,14,12,1, 11.9,1,1, 11.499, 10489.291, 521.485, 52845.313 25/06/27,04:30:59,15,12,1, 11.9,1,1, 11.499, 10489.279, 521.514, 52845.377 25/06/27,04:30:59,16,12,1, 11.9,1,1, 11.499, 10489.271, 521.538, 52845.416 25/06/27,04:30:59,17,12,1, 11.9,1,1, 11.499, 10489.241, 521.552, 52845.333 25/06/27,04:30:59,18,12,1, 11.9,1,1, 11.499, 10489.227, 521.602, 52845.457 25/06/27,04:30:59,19,12,1, 11.9,1,1, 11.499, 10489.211, 521.629, 52845.423 25/06/27,04:31:00,00,11,1, 11.9,1,1, 11.492, 10489.209, 521.629, 52845.423 25/06/27,04:31:00,01,11,1, 11.9,1,1, 11.492, 10489.168, 521.651, 52845.365 25/06/27,04:31:00,02,11,1, 11.9,1,1, 11.492, 10489.112, 521.602, 52844.872 25/06/27,04:31:00,03,11,1, 11.9,1,1, 11.492, 10489.099, 521.614, 52844.819 25/06/27,04:31:00,04,11,1, 11.9,1,1, 11.492, 10489.064, 521.645, 52844.838 25/06/27,04:31:00,05,11,1, 11.9,1,1, 11.492, 10489.046, 521.656, 52844.826 25/06/27,04:31:00,06,11,1, 11.9,1,1, 11.492, 10489.020, 521.680, 52844.849 25/06/27,04:31:00,07,11,1, 11.9,1,1, 11.492, 10488.988, 521.686, 52844.836 25/06/27,04:31:00,08,11,1, 11.9,1,1, 11.492, 10488.997, 521.734, 52844.856 25/06/27,04:31:00,09,11,1, 11.9,1,1, 11.492, 10488.978, 521.735, 52844.790 25/06/27,04:31:00,10,11,1, 11.9,1,1, 11.492, 10488.939, 521.760, 52844.811 25/06/27,04:31:00,11,11,1, 11.9,1,1, 11.492, 10488.911, 521.789, 52844.856 25/06/27,04:31:00,12,11,1, 11.9,1,1, 11.492, 10488.873, 521.812, 52844.790 25/06/27,04:31:00,13,11,1, 11.9,1,1, 11.492, 10488.866, 521.833, 52844.861 25/06/27,04:31:00,14,11,1, 11.9,1,1, 11.492, 10488.844, 521.831, 52844.865 25/06/27,04:31:00,15,11,1, 11.9,1,1, 11.492, 10488.813, 521.841, 52844.735 25/06/27,04:31:00,16,11,1, 11.9,1,1, 11.492, 10488.776, 521.869, 52844.738 25/06/27,04:31:00,17,11,1, 11.9,1,1, 11.492, 10488.749, 521.897, 52844.818 25/06/27,04:31:00,18,11,1, 11.9,1,1, 11.492, 10488.717, 521.890, 52844.783 25/06/27,04:31:00,19,11,1, 11.9,1,1, 11.492, 10488.724, 521.907, 52844.743 25/06/27,04:31:01,00,11,1, 11.9,1,1, 11.500, 10488.716, 521.907, 52844.743 25/06/27,04:31:01,01,11,1, 11.9,1,1, 11.500, 10488.679, 521.975, 52844.809 25/06/27,04:31:01,02,11,1, 11.9,1,1, 11.500, 10488.637, 521.975, 52844.773 25/06/27,04:31:01,03,11,1, 11.9,1,1, 11.500, 10488.621, 522.015, 52844.821 25/06/27,04:31:01,04,11,1, 11.9,1,1, 11.500, 10488.611, 522.000, 52844.779 25/06/27,04:31:01,05,11,1, 11.9,1,1, 11.500, 10488.587, 522.011, 52844.738 25/06/27,04:31:01,06,11,1, 11.9,1,1, 11.500, 10488.576, 522.060, 52844.820 25/06/27,04:31:01,07,11,1, 11.9,1,1, 11.500, 10488.544, 522.061, 52844.825 25/06/27,04:31:01,08,11,1, 11.9,1,1, 11.500, 10488.533, 522.078, 52844.821 25/06/27,04:31:01,09,11,1, 11.9,1,1, 11.500, 10488.508, 522.091, 52844.758 25/06/27,04:31:01,10,11,1, 11.9,1,1, 11.500, 10488.479, 522.096, 52844.702 25/06/27,04:31:01,11,11,1, 11.9,1,1, 11.500, 10488.450, 522.151, 52844.782 25/06/27,04:31:01,12,11,1, 11.9,1,1, 11.500, 10488.421, 522.117, 52844.704 25/06/27,04:31:01,13,11,1, 11.9,1,1, 11.500, 10488.399, 522.145, 52844.727 25/06/27,04:31:01,14,11,1, 11.9,1,1, 11.500, 10488.394, 522.167, 52844.753 25/06/27,04:31:01,15,11,1, 11.9,1,1, 11.500, 10488.343, 522.169, 52844.701 25/06/27,04:31:01,16,11,1, 11.9,1,1, 11.500, 10488.335, 522.196, 52844.752 25/06/27,04:31:01,17,11,1, 11.9,1,1, 11.500, 10488.325, 522.198, 52844.762 25/06/27,04:31:01,18,11,1, 11.9,1,1, 11.500, 10488.304, 522.223, 52844.744 25/06/27,04:31:01,19,11,1, 11.9,1,1, 11.500, 10488.244, 522.212, 52844.692 25/06/27,04:31:02,00,11,1, 11.9,1,1, 11.496, 10488.241, 522.212, 52844.692 25/06/27,04:31:02,01,11,1, 11.9,1,1, 11.496, 10488.184, 522.278, 52844.783 25/06/27,04:31:02,02,11,1, 11.9,1,1, 11.496, 10488.145, 522.275, 52844.783 25/06/27,04:31:02,03,11,1, 11.9,1,1, 11.496, 10488.149, 522.314, 52844.730 25/06/27,04:31:02,04,11,1, 11.9,1,1, 11.496, 10488.114, 522.335, 52844.797 25/06/27,04:31:02,05,11,1, 11.9,1,1, 11.496, 10488.076, 522.327, 52844.739 25/06/27,04:31:02,06,11,1, 11.9,1,1, 11.496, 10488.063, 522.343, 52844.702 25/06/27,04:31:02,07,11,1, 11.9,1,1, 11.496, 10488.030, 522.326, 52844.742 25/06/27,04:31:02,08,11,1, 11.9,1,1, 11.496, 10488.010, 522.349, 52844.751 25/06/27,04:31:02,09,11,1, 11.9,1,1, 11.496, 10487.963, 522.400, 52844.698 25/06/27,04:31:02,10,11,1, 11.9,1,1, 11.496, 10487.966, 522.392, 52844.758 25/06/27,04:31:02,11,11,1, 11.9,1,1, 11.496, 10487.939, 522.393, 52844.672 25/06/27,04:31:02,12,11,1, 11.9,1,1, 11.496, 10487.901, 522.414, 52844.730 25/06/27,04:31:02,13,11,1, 11.9,1,1, 11.496, 10487.867, 522.425, 52844.750 25/06/27,04:31:02,14,11,1, 11.9,1,1, 11.496, 10487.875, 522.439, 52844.763 25/06/27,04:31:02,15,11,1, 11.9,1,1, 11.496, 10487.836, 522.452, 52844.771 25/06/27,04:31:02,16,11,1, 11.9,1,1, 11.496, 10487.799, 522.453, 52844.696 25/06/27,04:31:02,17,11,1, 11.9,1,1, 11.496, 10487.781, 522.444, 52844.695 25/06/27,04:31:02,18,11,1, 11.9,1,1, 11.496, 10487.774, 522.451, 52844.628 25/06/27,04:31:02,19,11,1, 11.9,1,1, 11.496, 10487.709, 522.484, 52844.711 25/06/27,04:31:03,00,11,1, 11.9,1,1, 11.499, 10487.707, 522.484, 52844.711 25/06/27,04:31:03,01,11,1, 11.9,1,1, 11.499, 10487.682, 522.492, 52844.633 25/06/27,04:31:03,02,11,1, 11.9,1,1, 11.499, 10487.643, 522.501, 52844.701 25/06/27,04:31:03,03,11,1, 11.9,1,1, 11.499, 10487.621, 522.532, 52844.671 25/06/27,04:31:03,04,11,1, 11.9,1,1, 11.499, 10487.615, 522.518, 52844.680 25/06/27,04:31:03,05,11,1, 11.9,1,1, 11.499, 10487.559, 522.501, 52844.629 25/06/27,04:31:03,06,11,1, 11.9,1,1, 11.499, 10487.560, 522.528, 52844.710 25/06/27,04:31:03,07,11,1, 11.9,1,1, 11.499, 10487.524, 522.539, 52844.629 25/06/27,04:31:03,08,11,1, 11.9,1,1, 11.499, 10487.495, 522.547, 52844.620 25/06/27,04:31:03,09,11,1, 11.9,1,1, 11.499, 10487.454, 522.551, 52844.623 25/06/27,04:31:03,10,11,1, 11.9,1,1, 11.499, 10487.446, 522.573, 52844.632 25/06/27,04:31:03,11,11,1, 11.9,1,1, 11.499, 10487.405, 522.599, 52844.664 25/06/27,04:31:03,12,11,1, 11.9,1,1, 11.499, 10487.378, 522.559, 52844.565 25/06/27,04:31:03,13,11,1, 11.9,1,1, 11.499, 10487.354, 522.592, 52844.680 25/06/27,04:31:03,14,11,1, 11.9,1,1, 11.499, 10487.327, 522.584, 52844.592 25/06/27,04:31:03,15,11,1, 11.9,1,1, 11.499, 10487.319, 522.574, 52844.614 25/06/27,04:31:03,16,11,1, 11.9,1,1, 11.499, 10487.302, 522.587, 52844.501 25/06/27,04:31:03,17,11,1, 11.9,1,1, 11.499, 10487.259, 522.591, 52844.607 25/06/27,04:31:03,18,11,1, 11.9,1,1, 11.499, 10487.257, 522.606, 52844.618 25/06/27,04:31:03,19,11,1, 11.9,1,1, 11.499, 10487.219, 522.608, 52844.558 25/06/27,04:31:04,00,09,1, 12.0,1,1, 11.497, 10487.214, 522.608, 52844.558 25/06/27,04:31:04,01,09,1, 12.0,1,1, 11.497, 10487.166, 522.646, 52844.515 25/06/27,04:31:04,02,09,1, 12.0,1,1, 11.497, 10487.174, 522.614, 52844.532 25/06/27,04:31:04,03,09,1, 12.0,1,1, 11.497, 10487.136, 522.638, 52844.522 25/06/27,04:31:04,04,09,1, 12.0,1,1, 11.497, 10487.106, 522.630, 52844.568 25/06/27,04:31:04,05,09,1, 12.0,1,1, 11.497, 10487.083, 522.652, 52844.481 25/06/27,04:31:04,06,09,1, 12.0,1,1, 11.497, 10487.059, 522.635, 52844.464 25/06/27,04:31:04,07,09,1, 12.0,1,1, 11.497, 10487.024, 522.633, 52844.506 25/06/27,04:31:04,08,09,1, 12.0,1,1, 11.497, 10486.998, 522.655, 52844.544 25/06/27,04:31:04,09,09,1, 12.0,1,1, 11.497, 10487.011, 522.666, 52844.504 25/06/27,04:31:04,10,09,1, 12.0,1,1, 11.497, 10486.970, 522.666, 52844.483 25/06/27,04:31:04,11,09,1, 12.0,1,1, 11.497, 10486.955, 522.676, 52844.482 25/06/27,04:31:04,12,09,1, 12.0,1,1, 11.497, 10486.903, 522.633, 52844.475 25/06/27,04:31:04,13,09,1, 12.0,1,1, 11.497, 10486.905, 522.661, 52844.434 25/06/27,04:31:04,14,09,1, 12.0,1,1, 11.497, 10486.876, 522.656, 52844.453 25/06/27,04:31:04,15,09,1, 12.0,1,1, 11.497, 10486.855, 522.653, 52844.402 25/06/27,04:31:04,16,09,1, 12.0,1,1, 11.497, 10486.811, 522.685, 52844.474 25/06/27,04:31:04,17,09,1, 12.0,1,1, 11.497, 10486.819, 522.646, 52844.411 25/06/27,04:31:04,18,09,1, 12.0,1,1, 11.497, 10486.803, 522.670, 52844.477 25/06/27,04:31:04,19,09,1, 12.0,1,1, 11.497, 10486.741, 522.652, 52844.409 25/06/27,04:31:05,00,08,1, 12.0,1,1, 11.498, 10486.739, 522.652, 52844.409 25/06/27,04:31:05,01,08,1, 12.0,1,1, 11.498, 10486.745, 522.657, 52844.403 25/06/27,04:31:05,02,08,1, 12.0,1,1, 11.498, 10486.674, 522.644, 52844.351 25/06/27,04:31:05,03,08,1, 12.0,1,1, 11.498, 10486.651, 522.673, 52844.322 25/06/27,04:31:05,04,08,1, 12.0,1,1, 11.498, 10486.631, 522.680, 52844.395 25/06/27,04:31:05,05,08,1, 12.0,1,1, 11.498, 10486.618, 522.692, 52844.274 25/06/27,04:31:05,06,08,1, 12.0,1,1, 11.498, 10486.587, 522.681, 52844.308 25/06/27,04:31:05,07,08,1, 12.0,1,1, 11.498, 10486.582, 522.695, 52844.385 25/06/27,04:31:05,08,08,1, 12.0,1,1, 11.498, 10486.550, 522.687, 52844.385 25/06/27,04:31:05,09,08,1, 12.0,1,1, 11.498, 10486.561, 522.674, 52844.314 25/06/27,04:31:05,10,08,1, 12.0,1,1, 11.498, 10486.503, 522.684, 52844.373 25/06/27,04:31:05,11,08,1, 12.0,1,1, 11.498, 10486.484, 522.712, 52844.326 25/06/27,04:31:05,12,08,1, 12.0,1,1, 11.498, 10486.468, 522.680, 52844.371 25/06/27,04:31:05,13,08,1, 12.0,1,1, 11.498, 10486.441, 522.704, 52844.209 25/06/27,04:31:05,14,08,1, 12.0,1,1, 11.498, 10486.450, 522.687, 52844.340 25/06/27,04:31:05,15,08,1, 12.0,1,1, 11.498, 10486.407, 522.688, 52844.270 25/06/27,04:31:05,16,08,1, 12.0,1,1, 11.498, 10486.401, 522.696, 52844.255 25/06/27,04:31:05,17,08,1, 12.0,1,1, 11.498, 10486.333, 522.700, 52844.317 25/06/27,04:31:05,18,08,1, 12.0,1,1, 11.498, 10486.310, 522.702, 52844.221 25/06/27,04:31:05,19,08,1, 12.0,1,1, 11.498, 10486.321, 522.721, 52844.188 25/06/27,04:31:06,00,11,1, 12.0,1,1, 11.496, 10486.313, 522.721, 52844.188 25/06/27,04:31:06,01,11,1, 12.0,1,1, 11.496, 10486.254, 522.693, 52844.261 25/06/27,04:31:06,02,11,1, 12.0,1,1, 11.496, 10486.257, 522.706, 52844.241 25/06/27,04:31:06,03,11,1, 12.0,1,1, 11.496, 10486.230, 522.706, 52844.302 25/06/27,04:31:06,04,11,1, 12.0,1,1, 11.496, 10486.171, 522.723, 52844.207 25/06/27,04:31:06,05,11,1, 12.0,1,1, 11.496, 10486.158, 522.701, 52844.139 25/06/27,04:31:06,06,11,1, 12.0,1,1, 11.496, 10486.164, 522.717, 52844.202 25/06/27,04:31:06,07,11,1, 12.0,1,1, 11.496, 10486.140, 522.692, 52844.215 25/06/27,04:31:06,08,11,1, 12.0,1,1, 11.496, 10486.111, 522.721, 52844.130 25/06/27,04:31:06,09,11,1, 12.0,1,1, 11.496, 10486.112, 522.701, 52844.136 25/06/27,04:31:06,10,11,1, 12.0,1,1, 11.496, 10486.051, 522.728, 52844.211 25/06/27,04:31:06,11,11,1, 12.0,1,1, 11.496, 10486.052, 522.708, 52844.158 25/06/27,04:31:06,12,11,1, 12.0,1,1, 11.496, 10485.991, 522.706, 52844.167 25/06/27,04:31:06,13,11,1, 12.0,1,1, 11.496, 10485.996, 522.731, 52844.210 25/06/27,04:31:06,14,11,1, 12.0,1,1, 11.496, 10485.998, 522.723, 52844.224 25/06/27,04:31:06,15,11,1, 12.0,1,1, 11.496, 10485.955, 522.740, 52844.143 25/06/27,04:31:06,16,11,1, 12.0,1,1, 11.496, 10485.934, 522.762, 52844.200 25/06/27,04:31:06,17,11,1, 12.0,1,1, 11.496, 10485.910, 522.727, 52844.107 25/06/27,04:31:06,18,11,1, 12.0,1,1, 11.496, 10485.875, 522.745, 52844.095 25/06/27,04:31:06,19,11,1, 12.0,1,1, 11.496, 10485.844, 522.759, 52844.132 25/06/27,04:31:07,00,09,1, 11.9,1,1, 11.496, 10485.837, 522.759, 52844.132 25/06/27,04:31:07,01,09,1, 11.9,1,1, 11.496, 10485.783, 522.804, 52844.417 25/06/27,04:31:07,02,09,1, 11.9,1,1, 11.496, 10485.797, 522.745, 52844.028 25/06/27,04:31:07,03,09,1, 11.9,1,1, 11.496, 10485.745, 522.751, 52844.086 25/06/27,04:31:07,04,09,1, 11.9,1,1, 11.496, 10485.705, 522.791, 52844.170 25/06/27,04:31:07,05,09,1, 11.9,1,1, 11.496, 10485.677, 522.762, 52844.079 25/06/27,04:31:07,06,09,1, 11.9,1,1, 11.496, 10485.651, 522.783, 52844.095 25/06/27,04:31:07,07,09,1, 11.9,1,1, 11.496, 10485.602, 522.770, 52844.148 25/06/27,04:31:07,08,09,1, 11.9,1,1, 11.496, 10485.594, 522.789, 52844.122 25/06/27,04:31:07,09,09,1, 11.9,1,1, 11.496, 10485.555, 522.802, 52844.121 25/06/27,04:31:07,10,09,1, 11.9,1,1, 11.496, 10485.530, 522.766, 52844.074 25/06/27,04:31:07,11,09,1, 11.9,1,1, 11.496, 10485.517, 522.799, 52844.103 25/06/27,04:31:07,12,09,1, 11.9,1,1, 11.496, 10485.461, 522.796, 52844.064 25/06/27,04:31:07,13,09,1, 11.9,1,1, 11.496, 10485.438, 522.797, 52844.039 25/06/27,04:31:07,14,09,1, 11.9,1,1, 11.496, 10485.429, 522.810, 52844.023 25/06/27,04:31:07,15,09,1, 11.9,1,1, 11.496, 10485.400, 522.810, 52844.064 25/06/27,04:31:07,16,09,1, 11.9,1,1, 11.496, 10485.356, 522.810, 52844.038 25/06/27,04:31:07,17,09,1, 11.9,1,1, 11.496, 10485.332, 522.816, 52844.094 25/06/27,04:31:07,18,09,1, 11.9,1,1, 11.496, 10485.314, 522.824, 52844.041 25/06/27,04:31:07,19,09,1, 11.9,1,1, 11.496, 10485.263, 522.819, 52844.068 25/06/27,04:31:08,00,12,1, 11.9,1,1, 11.496, 10485.262, 522.819, 52844.068 25/06/27,04:31:08,01,12,1, 11.9,1,1, 11.496, 10485.225, 522.849, 52844.035 25/06/27,04:31:08,02,12,1, 11.9,1,1, 11.496, 10485.183, 522.830, 52844.020 25/06/27,04:31:08,03,12,1, 11.9,1,1, 11.496, 10485.137, 522.864, 52844.027 25/06/27,04:31:08,04,12,1, 11.9,1,1, 11.496, 10485.124, 522.865, 52844.028 25/06/27,04:31:08,05,12,1, 11.9,1,1, 11.496, 10485.107, 522.854, 52844.024 25/06/27,04:31:08,06,12,1, 11.9,1,1, 11.496, 10485.083, 522.879, 52844.040 25/06/27,04:31:08,07,12,1, 11.9,1,1, 11.496, 10485.023, 522.869, 52844.019 25/06/27,04:31:08,08,12,1, 11.9,1,1, 11.496, 10485.014, 522.910, 52844.040 25/06/27,04:31:08,09,12,1, 11.9,1,1, 11.496, 10484.973, 522.914, 52844.025 25/06/27,04:31:08,10,12,1, 11.9,1,1, 11.496, 10484.931, 522.908, 52843.979 25/06/27,04:31:08,11,12,1, 11.9,1,1, 11.496, 10484.937, 522.932, 52843.962 25/06/27,04:31:08,12,12,1, 11.9,1,1, 11.496, 10484.897, 522.917, 52844.060 25/06/27,04:31:08,13,12,1, 11.9,1,1, 11.496, 10484.881, 522.957, 52844.016 25/06/27,04:31:08,14,12,1, 11.9,1,1, 11.496, 10484.857, 522.945, 52843.972 25/06/27,04:31:08,15,12,1, 11.9,1,1, 11.496, 10484.843, 522.932, 52843.964 25/06/27,04:31:08,16,12,1, 11.9,1,1, 11.496, 10484.791, 522.955, 52844.023 25/06/27,04:31:08,17,12,1, 11.9,1,1, 11.496, 10484.767, 522.953, 52843.983 25/06/27,04:31:08,18,12,1, 11.9,1,1, 11.496, 10484.747, 522.951, 52843.979 25/06/27,04:31:08,19,12,1, 11.9,1,1, 11.496, 10484.710, 522.965, 52843.979 25/06/27,04:31:09,00,12,1, 11.9,1,1, 11.497, 10484.703, 522.965, 52843.979 25/06/27,04:31:09,01,12,1, 11.9,1,1, 11.497, 10484.619, 522.992, 52843.970 25/06/27,04:31:09,02,12,1, 11.9,1,1, 11.497, 10484.602, 522.972, 52843.961 25/06/27,04:31:09,03,12,1, 11.9,1,1, 11.497, 10484.594, 523.017, 52843.933 25/06/27,04:31:09,04,12,1, 11.9,1,1, 11.497, 10484.577, 522.996, 52843.867 25/06/27,04:31:09,05,12,1, 11.9,1,1, 11.497, 10484.524, 523.014, 52843.983 25/06/27,04:31:09,06,12,1, 11.9,1,1, 11.497, 10484.539, 523.011, 52843.953 25/06/27,04:31:09,07,12,1, 11.9,1,1, 11.497, 10484.495, 523.011, 52843.944 25/06/27,04:31:09,08,12,1, 11.9,1,1, 11.497, 10484.466, 523.033, 52843.931 25/06/27,04:31:09,09,12,1, 11.9,1,1, 11.497, 10484.448, 523.049, 52843.972 25/06/27,04:31:09,10,12,1, 11.9,1,1, 11.497, 10484.441, 523.036, 52843.907 25/06/27,04:31:09,11,12,1, 11.9,1,1, 11.497, 10484.403, 523.056, 52843.893 25/06/27,04:31:09,12,12,1, 11.9,1,1, 11.497, 10484.387, 523.064, 52843.857 25/06/27,04:31:09,13,12,1, 11.9,1,1, 11.497, 10484.354, 523.069, 52843.970 25/06/27,04:31:09,14,12,1, 11.9,1,1, 11.497, 10484.305, 523.074, 52843.951 25/06/27,04:31:09,15,12,1, 11.9,1,1, 11.497, 10484.301, 523.083, 52843.920 25/06/27,04:31:09,16,12,1, 11.9,1,1, 11.497, 10484.265, 523.095, 52843.883 25/06/27,04:31:09,17,12,1, 11.9,1,1, 11.497, 10484.246, 523.086, 52843.822 25/06/27,04:31:09,18,12,1, 11.9,1,1, 11.497, 10484.191, 523.081, 52843.869 25/06/27,04:31:09,19,12,1, 11.9,1,1, 11.497, 10484.217, 523.078, 52843.870 25/06/27,04:31:10,00,11,1, 12.0,1,1, 11.496, 10484.210, 523.078, 52843.870 25/06/27,04:31:10,01,11,1, 12.0,1,1, 11.496, 10484.157, 523.118, 52843.839 25/06/27,04:31:10,02,11,1, 12.0,1,1, 11.496, 10484.126, 523.136, 52843.852 25/06/27,04:31:10,03,11,1, 12.0,1,1, 11.496, 10484.113, 523.111, 52843.824 25/06/27,04:31:10,04,11,1, 12.0,1,1, 11.496, 10484.092, 523.131, 52843.833 25/06/27,04:31:10,05,11,1, 12.0,1,1, 11.496, 10484.064, 523.129, 52843.865 25/06/27,04:31:10,06,11,1, 12.0,1,1, 11.496, 10484.042, 523.138, 52843.832 25/06/27,04:31:10,07,11,1, 12.0,1,1, 11.496, 10484.016, 523.123, 52843.815 25/06/27,04:31:10,08,11,1, 12.0,1,1, 11.496, 10483.988, 523.162, 52843.763 25/06/27,04:31:10,09,11,1, 12.0,1,1, 11.496, 10483.974, 523.155, 52843.800 25/06/27,04:31:10,10,11,1, 12.0,1,1, 11.496, 10483.937, 523.164, 52843.820 25/06/27,04:31:10,11,11,1, 12.0,1,1, 11.496, 10483.920, 523.193, 52843.790 25/06/27,04:31:10,12,11,1, 12.0,1,1, 11.496, 10483.888, 523.178, 52843.805 25/06/27,04:31:10,13,11,1, 12.0,1,1, 11.496, 10483.882, 523.204, 52843.769 25/06/27,04:31:10,14,11,1, 12.0,1,1, 11.496, 10483.869, 523.197, 52843.807 25/06/27,04:31:10,15,11,1, 12.0,1,1, 11.496, 10483.827, 523.211, 52843.742 25/06/27,04:31:10,16,11,1, 12.0,1,1, 11.496, 10483.805, 523.230, 52843.760 25/06/27,04:31:10,17,11,1, 12.0,1,1, 11.496, 10483.794, 523.210, 52843.700 25/06/27,04:31:10,18,11,1, 12.0,1,1, 11.496, 10483.750, 523.230, 52843.731 25/06/27,04:31:10,19,11,1, 12.0,1,1, 11.496, 10483.762, 523.252, 52843.735 25/06/27,04:31:11,00,11,1, 11.9,1,1, 11.493, 10483.760, 523.252, 52843.735 25/06/27,04:31:11,01,11,1, 11.9,1,1, 11.493, 10483.746, 523.292, 52843.713 25/06/27,04:31:11,02,11,1, 11.9,1,1, 11.493, 10483.703, 523.268, 52843.780 25/06/27,04:31:11,03,11,1, 11.9,1,1, 11.493, 10483.670, 523.288, 52843.741 25/06/27,04:31:11,04,11,1, 11.9,1,1, 11.493, 10483.653, 523.299, 52843.734 25/06/27,04:31:11,05,11,1, 11.9,1,1, 11.493, 10483.646, 523.309, 52843.723 25/06/27,04:31:11,06,11,1, 11.9,1,1, 11.493, 10483.619, 523.328, 52843.754 25/06/27,04:31:11,07,11,1, 11.9,1,1, 11.493, 10483.621, 523.322, 52843.750 25/06/27,04:31:11,08,11,1, 11.9,1,1, 11.493, 10483.594, 523.345, 52843.671 25/06/27,04:31:11,09,11,1, 11.9,1,1, 11.493, 10483.590, 523.330, 52843.678 25/06/27,04:31:11,10,11,1, 11.9,1,1, 11.493, 10483.558, 523.339, 52843.698 25/06/27,04:31:11,11,11,1, 11.9,1,1, 11.493, 10483.559, 523.387, 52843.695 25/06/27,04:31:11,12,11,1, 11.9,1,1, 11.493, 10483.516, 523.374, 52843.708 25/06/27,04:31:11,13,11,1, 11.9,1,1, 11.493, 10483.508, 523.393, 52843.633 25/06/27,04:31:11,14,11,1, 11.9,1,1, 11.493, 10483.505, 523.400, 52843.726 25/06/27,04:31:11,15,11,1, 11.9,1,1, 11.493, 10483.507, 523.409, 52843.722 25/06/27,04:31:11,16,11,1, 11.9,1,1, 11.493, 10483.462, 523.443, 52843.663 25/06/27,04:31:11,17,11,1, 11.9,1,1, 11.493, 10483.462, 523.472, 52843.611 25/06/27,04:31:11,18,11,1, 11.9,1,1, 11.493, 10483.457, 523.465, 52843.683 25/06/27,04:31:11,19,11,1, 11.9,1,1, 11.493, 10483.417, 523.480, 52843.624 25/06/27,04:31:12,00,11,1, 11.9,1,1, 11.496, 10483.409, 523.480, 52843.624 25/06/27,04:31:12,01,11,1, 11.9,1,1, 11.496, 10483.402, 523.520, 52843.666 25/06/27,04:31:12,02,11,1, 11.9,1,1, 11.496, 10483.387, 523.533, 52843.722 25/06/27,04:31:12,03,11,1, 11.9,1,1, 11.496, 10483.377, 523.520, 52843.619 25/06/27,04:31:12,04,11,1, 11.9,1,1, 11.496, 10483.359, 523.565, 52843.663 25/06/27,04:31:12,05,11,1, 11.9,1,1, 11.496, 10483.348, 523.582, 52843.588 25/06/27,04:31:12,06,11,1, 11.9,1,1, 11.496, 10483.339, 523.623, 52843.656 25/06/27,04:31:12,07,11,1, 11.9,1,1, 11.496, 10483.309, 523.592, 52843.652 25/06/27,04:31:12,08,11,1, 11.9,1,1, 11.496, 10483.291, 523.644, 52843.647 25/06/27,04:31:12,09,11,1, 11.9,1,1, 11.496, 10483.287, 523.644, 52843.670 25/06/27,04:31:12,10,11,1, 11.9,1,1, 11.496, 10483.266, 523.673, 52843.662 25/06/27,04:31:12,11,11,1, 11.9,1,1, 11.496, 10483.278, 523.673, 52843.600 25/06/27,04:31:12,12,11,1, 11.9,1,1, 11.496, 10483.238, 523.690, 52843.658 25/06/27,04:31:12,13,11,1, 11.9,1,1, 11.496, 10483.256, 523.727, 52843.637 25/06/27,04:31:12,14,11,1, 11.9,1,1, 11.496, 10483.217, 523.744, 52843.683 25/06/27,04:31:12,15,11,1, 11.9,1,1, 11.496, 10483.189, 523.779, 52843.685 25/06/27,04:31:12,16,11,1, 11.9,1,1, 11.496, 10483.187, 523.801, 52843.565 25/06/27,04:31:12,17,11,1, 11.9,1,1, 11.496, 10483.169, 523.825, 52843.650 25/06/27,04:31:12,18,11,1, 11.9,1,1, 11.496, 10483.149, 523.877, 52843.667 25/06/27,04:31:12,19,11,1, 11.9,1,1, 11.496, 10483.119, 523.890, 52843.652 25/06/27,04:31:13,00,11,1, 12.0,1,1, 11.500, 10483.117, 523.890, 52843.652 25/06/27,04:31:13,01,11,1, 12.0,1,1, 11.500, 10483.138, 523.915, 52843.578 25/06/27,04:31:13,02,11,1, 12.0,1,1, 11.500, 10483.071, 523.938, 52843.646 25/06/27,04:31:13,03,11,1, 12.0,1,1, 11.500, 10483.074, 523.965, 52843.609 25/06/27,04:31:13,04,11,1, 12.0,1,1, 11.500, 10483.065, 523.971, 52843.652 25/06/27,04:31:13,05,11,1, 12.0,1,1, 11.500, 10483.032, 524.029, 52843.655 25/06/27,04:31:13,06,11,1, 12.0,1,1, 11.500, 10483.005, 524.043, 52843.611 25/06/27,04:31:13,07,11,1, 12.0,1,1, 11.500, 10483.049, 524.065, 52843.507 25/06/27,04:31:13,08,11,1, 12.0,1,1, 11.500, 10482.971, 524.087, 52843.612 25/06/27,04:31:13,09,11,1, 12.0,1,1, 11.500, 10483.027, 524.082, 52843.693 25/06/27,04:31:13,10,11,1, 12.0,1,1, 11.500, 10482.952, 524.123, 52843.640 25/06/27,04:31:13,11,11,1, 12.0,1,1, 11.500, 10482.953, 524.122, 52843.680 25/06/27,04:31:13,12,11,1, 12.0,1,1, 11.500, 10482.958, 524.173, 52843.637 25/06/27,04:31:13,13,11,1, 12.0,1,1, 11.500, 10482.945, 524.200, 52843.640 25/06/27,04:31:13,14,11,1, 12.0,1,1, 11.500, 10482.937, 524.201, 52843.666 25/06/27,04:31:13,15,11,1, 12.0,1,1, 11.500, 10482.943, 524.219, 52843.532 25/06/27,04:31:13,16,11,1, 12.0,1,1, 11.500, 10482.924, 524.224, 52843.628 25/06/27,04:31:13,17,11,1, 12.0,1,1, 11.500, 10482.909, 524.248, 52843.573 25/06/27,04:31:13,18,11,1, 12.0,1,1, 11.500, 10482.909, 524.302, 52843.532 25/06/27,04:31:13,19,11,1, 12.0,1,1, 11.500, 10482.889, 524.306, 52843.577 25/06/27,04:31:14,00,11,1, 11.9,1,1, 11.495, 10482.883, 524.306, 52843.577 25/06/27,04:31:14,01,11,1, 11.9,1,1, 11.495, 10482.870, 524.375, 52843.601 25/06/27,04:31:14,02,11,1, 11.9,1,1, 11.495, 10482.821, 524.366, 52843.630 25/06/27,04:31:14,03,11,1, 11.9,1,1, 11.495, 10482.826, 524.393, 52843.613 25/06/27,04:31:14,04,11,1, 11.9,1,1, 11.495, 10482.824, 524.418, 52843.542 25/06/27,04:31:14,05,11,1, 11.9,1,1, 11.495, 10482.806, 524.441, 52843.638 25/06/27,04:31:14,06,11,1, 11.9,1,1, 11.495, 10482.817, 524.447, 52843.508 25/06/27,04:31:14,07,11,1, 11.9,1,1, 11.495, 10482.778, 524.458, 52843.560 25/06/27,04:31:14,08,11,1, 11.9,1,1, 11.495, 10482.779, 524.478, 52843.517 25/06/27,04:31:14,09,11,1, 11.9,1,1, 11.495, 10482.770, 524.496, 52843.598 25/06/27,04:31:14,10,11,1, 11.9,1,1, 11.495, 10482.757, 524.523, 52843.573 25/06/27,04:31:14,11,11,1, 11.9,1,1, 11.495, 10482.770, 524.563, 52843.575 25/06/27,04:31:14,12,11,1, 11.9,1,1, 11.495, 10482.720, 524.582, 52843.519 25/06/27,04:31:14,13,11,1, 11.9,1,1, 11.495, 10482.729, 524.590, 52843.475 25/06/27,04:31:14,14,11,1, 11.9,1,1, 11.495, 10482.714, 524.608, 52843.531 25/06/27,04:31:14,15,11,1, 11.9,1,1, 11.495, 10482.687, 524.630, 52843.518 25/06/27,04:31:14,16,11,1, 11.9,1,1, 11.495, 10482.681, 524.640, 52843.486 25/06/27,04:31:14,17,11,1, 11.9,1,1, 11.495, 10482.701, 524.652, 52843.436 25/06/27,04:31:14,18,11,1, 11.9,1,1, 11.495, 10482.677, 524.700, 52843.508 25/06/27,04:31:14,19,11,1, 11.9,1,1, 11.495, 10482.658, 524.697, 52843.529 25/06/27,04:31:15,00,11,1, 12.0,1,1, 11.500, 10482.650, 524.697, 52843.529 25/06/27,04:31:15,01,11,1, 12.0,1,1, 11.500, 10482.658, 524.729, 52843.561 25/06/27,04:31:15,02,11,1, 12.0,1,1, 11.500, 10482.628, 524.772, 52843.522 25/06/27,04:31:15,03,11,1, 12.0,1,1, 11.500, 10482.639, 524.827, 52843.462 25/06/27,04:31:15,04,11,1, 12.0,1,1, 11.500, 10482.625, 524.817, 52843.549 25/06/27,04:31:15,05,11,1, 12.0,1,1, 11.500, 10482.589, 524.841, 52843.443 25/06/27,04:31:15,06,11,1, 12.0,1,1, 11.500, 10482.589, 524.866, 52843.433 25/06/27,04:31:15,07,11,1, 12.0,1,1, 11.500, 10482.607, 524.890, 52843.461 25/06/27,04:31:15,08,11,1, 12.0,1,1, 11.500, 10482.571, 524.921, 52843.503 25/06/27,04:31:15,09,11,1, 12.0,1,1, 11.500, 10482.560, 524.956, 52843.498 25/06/27,04:31:15,10,11,1, 12.0,1,1, 11.500, 10482.567, 524.960, 52843.454 25/06/27,04:31:15,11,11,1, 12.0,1,1, 11.500, 10482.552, 524.969, 52843.361 25/06/27,04:31:15,12,11,1, 12.0,1,1, 11.500, 10482.526, 525.026, 52843.448 25/06/27,04:31:15,13,11,1, 12.0,1,1, 11.500, 10482.534, 525.033, 52843.472 25/06/27,04:31:15,14,11,1, 12.0,1,1, 11.500, 10482.505, 525.029, 52843.369 25/06/27,04:31:15,15,11,1, 12.0,1,1, 11.500, 10482.503, 525.084, 52843.448 25/06/27,04:31:15,16,11,1, 12.0,1,1, 11.500, 10482.504, 525.089, 52843.366 25/06/27,04:31:15,17,11,1, 12.0,1,1, 11.500, 10482.492, 525.128, 52843.485 25/06/27,04:31:15,18,11,1, 12.0,1,1, 11.500, 10482.495, 525.147, 52843.439 25/06/27,04:31:15,19,11,1, 12.0,1,1, 11.500, 10482.476, 525.173, 52843.454 25/06/27,04:31:16,00,11,1, 11.9,1,1, 11.498, 10482.475, 525.173, 52843.454 25/06/27,04:31:16,01,11,1, 11.9,1,1, 11.498, 10482.466, 525.210, 52843.435 25/06/27,04:31:16,02,11,1, 11.9,1,1, 11.498, 10482.469, 525.229, 52843.343 25/06/27,04:31:16,03,11,1, 11.9,1,1, 11.498, 10482.461, 525.271, 52843.364 25/06/27,04:31:16,04,11,1, 11.9,1,1, 11.498, 10482.484, 525.271, 52843.317 25/06/27,04:31:16,05,11,1, 11.9,1,1, 11.498, 10482.439, 525.339, 52843.414 25/06/27,04:31:16,06,11,1, 11.9,1,1, 11.498, 10482.457, 525.347, 52843.340 25/06/27,04:31:16,07,11,1, 11.9,1,1, 11.498, 10482.442, 525.365, 52843.322 25/06/27,04:31:16,08,11,1, 11.9,1,1, 11.498, 10482.416, 525.382, 52843.316 25/06/27,04:31:16,09,11,1, 11.9,1,1, 11.498, 10482.420, 525.399, 52843.447 25/06/27,04:31:16,10,11,1, 11.9,1,1, 11.498, 10482.417, 525.452, 52843.383 25/06/27,04:31:16,11,11,1, 11.9,1,1, 11.498, 10482.430, 525.440, 52843.407 25/06/27,04:31:16,12,11,1, 11.9,1,1, 11.498, 10482.413, 525.453, 52843.337 25/06/27,04:31:16,13,11,1, 11.9,1,1, 11.498, 10482.413, 525.487, 52843.302 25/06/27,04:31:16,14,11,1, 11.9,1,1, 11.498, 10482.395, 525.481, 52843.330 25/06/27,04:31:16,15,11,1, 11.9,1,1, 11.498, 10482.409, 525.514, 52843.260 25/06/27,04:31:16,16,11,1, 11.9,1,1, 11.498, 10482.398, 525.538, 52843.339 25/06/27,04:31:16,17,11,1, 11.9,1,1, 11.498, 10482.378, 525.571, 52843.359 25/06/27,04:31:16,18,11,1, 11.9,1,1, 11.498, 10482.397, 525.580, 52843.317 25/06/27,04:31:16,19,11,1, 11.9,1,1, 11.498, 10482.394, 525.576, 52843.329 25/06/27,04:31:17,00,11,1, 12.0,1,1, 11.497, 10482.391, 525.576, 52843.329 25/06/27,04:31:17,01,11,1, 12.0,1,1, 11.497, 10482.344, 525.623, 52843.298 25/06/27,04:31:17,02,11,1, 12.0,1,1, 11.497, 10482.383, 525.658, 52843.306 25/06/27,04:31:17,03,11,1, 12.0,1,1, 11.497, 10482.385, 525.652, 52843.270 25/06/27,04:31:17,04,11,1, 12.0,1,1, 11.497, 10482.362, 525.661, 52843.262 25/06/27,04:31:17,05,11,1, 12.0,1,1, 11.497, 10482.349, 525.697, 52843.325 25/06/27,04:31:17,06,11,1, 12.0,1,1, 11.497, 10482.356, 525.691, 52843.258 25/06/27,04:31:17,07,11,1, 12.0,1,1, 11.497, 10482.348, 525.726, 52843.281 25/06/27,04:31:17,08,11,1, 12.0,1,1, 11.497, 10482.330, 525.749, 52843.263 25/06/27,04:31:17,09,11,1, 12.0,1,1, 11.497, 10482.350, 525.762, 52843.263 25/06/27,04:31:17,10,11,1, 12.0,1,1, 11.497, 10482.349, 525.777, 52843.326 25/06/27,04:31:17,11,11,1, 12.0,1,1, 11.497, 10482.313, 525.799, 52843.291 25/06/27,04:31:17,12,11,1, 12.0,1,1, 11.497, 10482.342, 525.834, 52843.301 25/06/27,04:31:17,13,11,1, 12.0,1,1, 11.497, 10482.339, 525.850, 52843.317 25/06/27,04:31:17,14,11,1, 12.0,1,1, 11.497, 10482.327, 525.872, 52843.247 25/06/27,04:31:17,15,11,1, 12.0,1,1, 11.497, 10482.329, 525.874, 52843.199 25/06/27,04:31:17,16,11,1, 12.0,1,1, 11.497, 10482.339, 525.900, 52843.216 25/06/27,04:31:17,17,11,1, 12.0,1,1, 11.497, 10482.319, 525.918, 52843.172 25/06/27,04:31:17,18,11,1, 12.0,1,1, 11.497, 10482.331, 525.938, 52843.218 25/06/27,04:31:17,19,11,1, 12.0,1,1, 11.497, 10482.312, 525.966, 52843.209 25/06/27,04:31:18,00,11,1, 12.0,1,1, 11.502, 10482.308, 525.966, 52843.209 25/06/27,04:31:18,01,11,1, 12.0,1,1, 11.502, 10482.334, 525.981, 52843.204 25/06/27,04:31:18,02,11,1, 12.0,1,1, 11.502, 10482.335, 526.038, 52843.164 25/06/27,04:31:18,03,11,1, 12.0,1,1, 11.502, 10482.305, 526.051, 52843.224 25/06/27,04:31:18,04,11,1, 12.0,1,1, 11.502, 10482.297, 526.091, 52843.094 25/06/27,04:31:18,05,11,1, 12.0,1,1, 11.502, 10482.293, 526.097, 52843.147 25/06/27,04:31:18,06,11,1, 12.0,1,1, 11.502, 10482.315, 526.136, 52843.149 25/06/27,04:31:18,07,11,1, 12.0,1,1, 11.502, 10482.316, 526.144, 52843.157 25/06/27,04:31:18,08,11,1, 12.0,1,1, 11.502, 10482.303, 526.198, 52843.206 25/06/27,04:31:18,09,11,1, 12.0,1,1, 11.502, 10482.315, 526.205, 52843.166 25/06/27,04:31:18,10,11,1, 12.0,1,1, 11.502, 10482.313, 526.226, 52843.174 25/06/27,04:31:18,11,11,1, 12.0,1,1, 11.502, 10482.334, 526.260, 52843.202 25/06/27,04:31:18,12,11,1, 12.0,1,1, 11.502, 10482.294, 526.303, 52843.125 25/06/27,04:31:18,13,11,1, 12.0,1,1, 11.502, 10482.287, 526.285, 52843.200 25/06/27,04:31:18,14,11,1, 12.0,1,1, 11.502, 10482.302, 526.316, 52843.122 25/06/27,04:31:18,15,11,1, 12.0,1,1, 11.502, 10482.320, 526.333, 52843.204 25/06/27,04:31:18,16,11,1, 12.0,1,1, 11.502, 10482.296, 526.375, 52843.191 25/06/27,04:31:18,17,11,1, 12.0,1,1, 11.502, 10482.321, 526.383, 52843.113 25/06/27,04:31:18,18,11,1, 12.0,1,1, 11.502, 10482.310, 526.398, 52843.143 25/06/27,04:31:18,19,11,1, 12.0,1,1, 11.502, 10482.295, 526.429, 52843.126 25/06/27,04:31:19,00,11,1, 11.9,1,1, 11.498, 10482.291, 526.429, 52843.126 25/06/27,04:31:19,01,11,1, 11.9,1,1, 11.498, 10482.303, 526.463, 52843.108 25/06/27,04:31:19,02,11,1, 11.9,1,1, 11.498, 10482.299, 526.516, 52843.117 25/06/27,04:31:19,03,11,1, 11.9,1,1, 11.498, 10482.310, 526.529, 52843.170 25/06/27,04:31:19,04,11,1, 11.9,1,1, 11.498, 10482.310, 526.550, 52843.101 25/06/27,04:31:19,05,11,1, 11.9,1,1, 11.498, 10482.319, 526.574, 52843.064 25/06/27,04:31:19,06,11,1, 11.9,1,1, 11.498, 10482.317, 526.574, 52843.116 25/06/27,04:31:19,07,11,1, 11.9,1,1, 11.498, 10482.313, 526.613, 52843.104 25/06/27,04:31:19,08,11,1, 11.9,1,1, 11.498, 10482.308, 526.623, 52843.111 25/06/27,04:31:19,09,11,1, 11.9,1,1, 11.498, 10482.326, 526.648, 52843.130 25/06/27,04:31:19,10,11,1, 11.9,1,1, 11.498, 10482.323, 526.681, 52843.152 25/06/27,04:31:19,11,11,1, 11.9,1,1, 11.498, 10482.282, 526.677, 52843.079 25/06/27,04:31:19,12,11,1, 11.9,1,1, 11.498, 10482.290, 526.725, 52843.060 25/06/27,04:31:19,13,11,1, 11.9,1,1, 11.498, 10482.320, 526.721, 52843.033 25/06/27,04:31:19,14,11,1, 11.9,1,1, 11.498, 10482.311, 526.758, 52843.081 25/06/27,04:31:19,15,11,1, 11.9,1,1, 11.498, 10482.316, 526.767, 52843.042 25/06/27,04:31:19,16,11,1, 11.9,1,1, 11.498, 10482.321, 526.792, 52843.023 25/06/27,04:31:19,17,11,1, 11.9,1,1, 11.498, 10482.332, 526.821, 52843.007 25/06/27,04:31:19,18,11,1, 11.9,1,1, 11.498, 10482.313, 526.848, 52843.037 25/06/27,04:31:19,19,11,1, 11.9,1,1, 11.498, 10482.319, 526.861, 52842.979 25/06/27,04:31:20,00,11,1, 11.9,1,1, 11.499, 10482.316, 526.861, 52842.979 25/06/27,04:31:20,01,11,1, 11.9,1,1, 11.499, 10482.324, 526.896, 52842.957 25/06/27,04:31:20,02,11,1, 11.9,1,1, 11.499, 10482.314, 526.919, 52842.978 25/06/27,04:31:20,03,11,1, 11.9,1,1, 11.499, 10482.304, 526.938, 52843.010 25/06/27,04:31:20,04,11,1, 11.9,1,1, 11.499, 10482.331, 526.955, 52842.965 25/06/27,04:31:20,05,11,1, 11.9,1,1, 11.499, 10482.321, 526.949, 52842.920 25/06/27,04:31:20,06,11,1, 11.9,1,1, 11.499, 10482.330, 526.978, 52842.954 25/06/27,04:31:20,07,11,1, 11.9,1,1, 11.499, 10482.359, 527.015, 52842.930 25/06/27,04:31:20,08,11,1, 11.9,1,1, 11.499, 10482.318, 527.024, 52842.935 25/06/27,04:31:20,09,11,1, 11.9,1,1, 11.499, 10482.333, 527.059, 52842.923 25/06/27,04:31:20,10,11,1, 11.9,1,1, 11.499, 10482.314, 527.083, 52842.971 25/06/27,04:31:20,11,11,1, 11.9,1,1, 11.499, 10482.318, 527.089, 52842.999 25/06/27,04:31:20,12,11,1, 11.9,1,1, 11.499, 10482.338, 527.109, 52842.900 25/06/27,04:31:20,13,11,1, 11.9,1,1, 11.499, 10482.329, 527.134, 52842.917 25/06/27,04:31:20,14,11,1, 11.9,1,1, 11.499, 10482.316, 527.168, 52842.912 25/06/27,04:31:20,15,11,1, 11.9,1,1, 11.499, 10482.302, 527.178, 52842.874 25/06/27,04:31:20,16,11,1, 11.9,1,1, 11.499, 10482.326, 527.210, 52842.865 25/06/27,04:31:20,17,11,1, 11.9,1,1, 11.499, 10482.344, 527.226, 52842.911 25/06/27,04:31:20,18,11,1, 11.9,1,1, 11.499, 10482.304, 527.225, 52842.965 25/06/27,04:31:20,19,11,1, 11.9,1,1, 11.499, 10482.344, 527.264, 52842.979 25/06/27,04:31:21,00,11,1, 12.0,1,1, 11.497, 10482.341, 527.264, 52842.979 25/06/27,04:31:21,01,11,1, 12.0,1,1, 11.497, 10482.344, 527.289, 52842.850 25/06/27,04:31:21,02,11,1, 12.0,1,1, 11.497, 10482.342, 527.328, 52842.909 25/06/27,04:31:21,03,11,1, 12.0,1,1, 11.497, 10482.351, 527.340, 52842.886 25/06/27,04:31:21,04,11,1, 12.0,1,1, 11.497, 10482.352, 527.370, 52842.909 25/06/27,04:31:21,05,11,1, 12.0,1,1, 11.497, 10482.331, 527.368, 52842.870 25/06/27,04:31:21,06,11,1, 12.0,1,1, 11.497, 10482.339, 527.399, 52842.889 25/06/27,04:31:21,07,11,1, 12.0,1,1, 11.497, 10482.331, 527.421, 52842.889 25/06/27,04:31:21,08,11,1, 12.0,1,1, 11.497, 10482.321, 527.436, 52842.854 25/06/27,04:31:21,09,11,1, 12.0,1,1, 11.497, 10482.325, 527.488, 52842.874 25/06/27,04:31:21,10,11,1, 12.0,1,1, 11.497, 10482.327, 527.463, 52842.864 25/06/27,04:31:21,11,11,1, 12.0,1,1, 11.497, 10482.319, 527.510, 52842.858 25/06/27,04:31:21,12,11,1, 12.0,1,1, 11.497, 10482.339, 527.533, 52842.896 25/06/27,04:31:21,13,11,1, 12.0,1,1, 11.497, 10482.331, 527.569, 52842.793 25/06/27,04:31:21,14,11,1, 12.0,1,1, 11.497, 10482.314, 527.618, 52842.906 25/06/27,04:31:21,15,11,1, 12.0,1,1, 11.497, 10482.329, 527.621, 52842.898 25/06/27,04:31:21,16,11,1, 12.0,1,1, 11.497, 10482.345, 527.630, 52842.834 25/06/27,04:31:21,17,11,1, 12.0,1,1, 11.497, 10482.312, 527.644, 52842.853 25/06/27,04:31:21,18,11,1, 12.0,1,1, 11.497, 10482.321, 527.682, 52842.823 25/06/27,04:31:21,19,11,1, 12.0,1,1, 11.497, 10482.318, 527.713, 52842.834 25/06/27,04:31:22,00,11,1, 11.9,1,1, 11.497, 10482.316, 527.713, 52842.834 25/06/27,04:31:22,01,11,1, 11.9,1,1, 11.497, 10482.320, 527.749, 52842.855 25/06/27,04:31:22,02,11,1, 11.9,1,1, 11.497, 10482.343, 527.765, 52842.810 25/06/27,04:31:22,03,11,1, 11.9,1,1, 11.497, 10482.316, 527.800, 52842.864 25/06/27,04:31:22,04,11,1, 11.9,1,1, 11.497, 10482.309, 527.830, 52842.818 25/06/27,04:31:22,05,11,1, 11.9,1,1, 11.497, 10482.307, 527.851, 52842.783 25/06/27,04:31:22,06,11,1, 11.9,1,1, 11.497, 10482.336, 527.886, 52842.838 25/06/27,04:31:22,07,11,1, 11.9,1,1, 11.497, 10482.325, 527.888, 52842.773 25/06/27,04:31:22,08,11,1, 11.9,1,1, 11.497, 10482.338, 527.921, 52842.888 25/06/27,04:31:22,09,11,1, 11.9,1,1, 11.497, 10482.321, 527.936, 52842.769 25/06/27,04:31:22,10,11,1, 11.9,1,1, 11.497, 10482.313, 527.963, 52842.812 25/06/27,04:31:22,11,11,1, 11.9,1,1, 11.497, 10482.331, 528.000, 52842.817 25/06/27,04:31:22,12,11,1, 11.9,1,1, 11.497, 10482.316, 528.017, 52842.852 25/06/27,04:31:22,13,11,1, 11.9,1,1, 11.497, 10482.315, 528.023, 52842.767 25/06/27,04:31:22,14,11,1, 11.9,1,1, 11.497, 10482.351, 528.056, 52842.701 25/06/27,04:31:22,15,11,1, 11.9,1,1, 11.497, 10482.336, 528.063, 52842.770 25/06/27,04:31:22,16,11,1, 11.9,1,1, 11.497, 10482.358, 528.129, 52842.809 25/06/27,04:31:22,17,11,1, 11.9,1,1, 11.497, 10482.336, 528.119, 52842.779 25/06/27,04:31:22,18,11,1, 11.9,1,1, 11.497, 10482.346, 528.126, 52842.789 25/06/27,04:31:22,19,11,1, 11.9,1,1, 11.497, 10482.335, 528.177, 52842.817 25/06/27,04:31:23,00,11,1, 12.0,1,1, 11.500, 10482.333, 528.177, 52842.817 25/06/27,04:31:23,01,11,1, 12.0,1,1, 11.500, 10482.333, 528.215, 52842.785 25/06/27,04:31:23,02,11,1, 12.0,1,1, 11.500, 10482.343, 528.230, 52842.786 25/06/27,04:31:23,03,11,1, 12.0,1,1, 11.500, 10482.347, 528.249, 52842.714 25/06/27,04:31:23,04,11,1, 12.0,1,1, 11.500, 10482.363, 528.277, 52842.721 25/06/27,04:31:23,05,11,1, 12.0,1,1, 11.500, 10482.346, 528.265, 52842.729 25/06/27,04:31:23,06,11,1, 12.0,1,1, 11.500, 10482.364, 528.328, 52842.784 25/06/27,04:31:23,07,11,1, 12.0,1,1, 11.500, 10482.361, 528.335, 52842.779 25/06/27,04:31:23,08,11,1, 12.0,1,1, 11.500, 10482.364, 528.348, 52842.678 25/06/27,04:31:23,09,11,1, 12.0,1,1, 11.500, 10482.354, 528.370, 52842.764 25/06/27,04:31:23,10,11,1, 12.0,1,1, 11.500, 10482.356, 528.382, 52842.688 25/06/27,04:31:23,11,11,1, 12.0,1,1, 11.500, 10482.364, 528.398, 52842.773 25/06/27,04:31:23,12,11,1, 12.0,1,1, 11.500, 10482.345, 528.418, 52842.749 25/06/27,04:31:23,13,11,1, 12.0,1,1, 11.500, 10482.369, 528.450, 52842.710 25/06/27,04:31:23,14,11,1, 12.0,1,1, 11.500, 10482.356, 528.455, 52842.701 25/06/27,04:31:23,15,11,1, 12.0,1,1, 11.500, 10482.386, 528.467, 52842.695 25/06/27,04:31:23,16,11,1, 12.0,1,1, 11.500, 10482.367, 528.496, 52842.704 25/06/27,04:31:23,17,11,1, 12.0,1,1, 11.500, 10482.377, 528.488, 52842.732 25/06/27,04:31:23,18,11,1, 12.0,1,1, 11.500, 10482.378, 528.508, 52842.735 25/06/27,04:31:23,19,11,1, 12.0,1,1, 11.500, 10482.374, 528.531, 52842.632 25/06/27,04:31:24,00,12,1, 11.9,1,1, 11.499, 10482.366, 528.531, 52842.632 25/06/27,04:31:24,01,12,1, 11.9,1,1, 11.499, 10482.389, 528.563, 52842.685 25/06/27,04:31:24,02,12,1, 11.9,1,1, 11.499, 10482.386, 528.569, 52842.621 25/06/27,04:31:24,03,12,1, 11.9,1,1, 11.499, 10482.378, 528.577, 52842.586 25/06/27,04:31:24,04,12,1, 11.9,1,1, 11.499, 10482.368, 528.603, 52842.722 25/06/27,04:31:24,05,12,1, 11.9,1,1, 11.499, 10482.384, 528.622, 52842.689 25/06/27,04:31:24,06,12,1, 11.9,1,1, 11.499, 10482.405, 528.634, 52842.657 25/06/27,04:31:24,07,12,1, 11.9,1,1, 11.499, 10482.388, 528.636, 52842.600 25/06/27,04:31:24,08,12,1, 11.9,1,1, 11.499, 10482.380, 528.654, 52842.584 25/06/27,04:31:24,09,12,1, 11.9,1,1, 11.499, 10482.371, 528.663, 52842.592 25/06/27,04:31:24,10,12,1, 11.9,1,1, 11.499, 10482.381, 528.676, 52842.546 25/06/27,04:31:24,11,12,1, 11.9,1,1, 11.499, 10482.383, 528.696, 52842.549 25/06/27,04:31:24,12,12,1, 11.9,1,1, 11.499, 10482.367, 528.746, 52842.550 25/06/27,04:31:24,13,12,1, 11.9,1,1, 11.499, 10482.394, 528.727, 52842.586 25/06/27,04:31:24,14,12,1, 11.9,1,1, 11.499, 10482.411, 528.755, 52842.553 25/06/27,04:31:24,15,12,1, 11.9,1,1, 11.499, 10482.397, 528.766, 52842.548 25/06/27,04:31:24,16,12,1, 11.9,1,1, 11.499, 10482.429, 528.801, 52842.510 25/06/27,04:31:24,17,12,1, 11.9,1,1, 11.499, 10482.418, 528.792, 52842.582 25/06/27,04:31:24,18,12,1, 11.9,1,1, 11.499, 10482.410, 528.824, 52842.616 25/06/27,04:31:24,19,12,1, 11.9,1,1, 11.499, 10482.396, 528.858, 52842.531 25/06/27,04:31:25,00,11,1, 12.0,1,1, 11.497, 10482.391, 528.858, 52842.531 25/06/27,04:31:25,01,11,1, 12.0,1,1, 11.497, 10482.421, 528.874, 52842.486 25/06/27,04:31:25,02,11,1, 12.0,1,1, 11.497, 10482.456, 528.883, 52842.595 25/06/27,04:31:25,03,11,1, 12.0,1,1, 11.497, 10482.413, 528.905, 52842.467 25/06/27,04:31:25,04,11,1, 12.0,1,1, 11.497, 10482.430, 528.925, 52842.522 25/06/27,04:31:25,05,11,1, 12.0,1,1, 11.497, 10482.418, 528.934, 52842.526 25/06/27,04:31:25,06,11,1, 12.0,1,1, 11.497, 10482.433, 528.951, 52842.510 25/06/27,04:31:25,07,11,1, 12.0,1,1, 11.497, 10482.442, 528.945, 52842.463 25/06/27,04:31:25,08,11,1, 12.0,1,1, 11.497, 10482.449, 528.978, 52842.570 25/06/27,04:31:25,09,11,1, 12.0,1,1, 11.497, 10482.436, 528.991, 52842.506 25/06/27,04:31:25,10,11,1, 12.0,1,1, 11.497, 10482.430, 528.977, 52842.512 25/06/27,04:31:25,11,11,1, 12.0,1,1, 11.497, 10482.457, 529.019, 52842.525 25/06/27,04:31:25,12,11,1, 12.0,1,1, 11.497, 10482.456, 529.033, 52842.440 25/06/27,04:31:25,13,11,1, 12.0,1,1, 11.497, 10482.460, 529.059, 52842.547 25/06/27,04:31:25,14,11,1, 12.0,1,1, 11.497, 10482.469, 529.037, 52842.427 25/06/27,04:31:25,15,11,1, 12.0,1,1, 11.497, 10482.466, 529.049, 52842.482 25/06/27,04:31:25,16,11,1, 12.0,1,1, 11.497, 10482.479, 529.081, 52842.437 25/06/27,04:31:25,17,11,1, 12.0,1,1, 11.497, 10482.468, 529.089, 52842.432 25/06/27,04:31:25,18,11,1, 12.0,1,1, 11.497, 10482.473, 529.116, 52842.446 25/06/27,04:31:25,19,11,1, 12.0,1,1, 11.497, 10482.467, 529.127, 52842.439 25/06/27,04:31:26,00,11,1, 12.0,1,1, 11.502, 10482.466, 529.127, 52842.439 25/06/27,04:31:26,01,11,1, 12.0,1,1, 11.502, 10482.483, 529.154, 52842.413 25/06/27,04:31:26,02,11,1, 12.0,1,1, 11.502, 10482.435, 529.151, 52842.351 25/06/27,04:31:26,03,11,1, 12.0,1,1, 11.502, 10482.469, 529.185, 52842.403 25/06/27,04:31:26,04,11,1, 12.0,1,1, 11.502, 10482.472, 529.196, 52842.363 25/06/27,04:31:26,05,11,1, 12.0,1,1, 11.502, 10482.461, 529.195, 52842.370 25/06/27,04:31:26,06,11,1, 12.0,1,1, 11.502, 10482.462, 529.237, 52842.455 25/06/27,04:31:26,07,11,1, 12.0,1,1, 11.502, 10482.473, 529.238, 52842.393 25/06/27,04:31:26,08,11,1, 12.0,1,1, 11.502, 10482.467, 529.283, 52842.366 25/06/27,04:31:26,09,11,1, 12.0,1,1, 11.502, 10482.455, 529.282, 52842.404 25/06/27,04:31:26,10,11,1, 12.0,1,1, 11.502, 10482.459, 529.292, 52842.358 25/06/27,04:31:26,11,11,1, 12.0,1,1, 11.502, 10482.469, 529.336, 52842.378 25/06/27,04:31:26,12,11,1, 12.0,1,1, 11.502, 10482.464, 529.320, 52842.358 25/06/27,04:31:26,13,11,1, 12.0,1,1, 11.502, 10482.467, 529.318, 52842.361 25/06/27,04:31:26,14,11,1, 12.0,1,1, 11.502, 10482.470, 529.364, 52842.352 25/06/27,04:31:26,15,11,1, 12.0,1,1, 11.502, 10482.497, 529.362, 52842.376 25/06/27,04:31:26,16,11,1, 12.0,1,1, 11.502, 10482.482, 529.389, 52842.323 25/06/27,04:31:26,17,11,1, 12.0,1,1, 11.502, 10482.461, 529.382, 52842.267 25/06/27,04:31:26,18,11,1, 12.0,1,1, 11.502, 10482.476, 529.423, 52842.279 25/06/27,04:31:26,19,11,1, 12.0,1,1, 11.502, 10482.501, 529.441, 52842.278 25/06/27,04:31:27,00,11,1, 11.9,1,1, 11.503, 10482.500, 529.441, 52842.278 25/06/27,04:31:27,01,11,1, 11.9,1,1, 11.503, 10482.477, 529.469, 52842.347 25/06/27,04:31:27,02,11,1, 11.9,1,1, 11.503, 10482.483, 529.474, 52842.303 25/06/27,04:31:27,03,11,1, 11.9,1,1, 11.503, 10482.498, 529.510, 52842.305 25/06/27,04:31:27,04,11,1, 11.9,1,1, 11.503, 10482.497, 529.517, 52842.050 25/06/27,04:31:27,05,11,1, 11.9,1,1, 11.503, 10482.499, 529.519, 52842.237 25/06/27,04:31:27,06,11,1, 11.9,1,1, 11.503, 10482.532, 529.558, 52842.238 25/06/27,04:31:27,07,11,1, 11.9,1,1, 11.503, 10482.521, 529.543, 52842.110 25/06/27,04:31:27,08,11,1, 11.9,1,1, 11.503, 10482.506, 529.592, 52842.142 25/06/27,04:31:27,09,11,1, 11.9,1,1, 11.503, 10482.470, 529.595, 52842.203 25/06/27,04:31:27,10,11,1, 11.9,1,1, 11.503, 10482.514, 529.635, 52842.261 25/06/27,04:31:27,11,11,1, 11.9,1,1, 11.503, 10482.523, 529.626, 52842.213 25/06/27,04:31:27,12,11,1, 11.9,1,1, 11.503, 10482.535, 529.643, 52842.289 25/06/27,04:31:27,13,11,1, 11.9,1,1, 11.503, 10482.499, 529.653, 52842.299 25/06/27,04:31:27,14,11,1, 11.9,1,1, 11.503, 10482.505, 529.657, 52842.196 25/06/27,04:31:27,15,11,1, 11.9,1,1, 11.503, 10482.526, 529.704, 52842.224 25/06/27,04:31:27,16,11,1, 11.9,1,1, 11.503, 10482.544, 529.706, 52842.198 25/06/27,04:31:27,17,11,1, 11.9,1,1, 11.503, 10482.511, 529.751, 52842.240 25/06/27,04:31:27,18,11,1, 11.9,1,1, 11.503, 10482.502, 529.764, 52842.163 25/06/27,04:31:27,19,11,1, 11.9,1,1, 11.503, 10482.502, 529.764, 52842.211 25/06/27,04:31:28,00,12,1, 12.0,1,1, 11.502, 10482.500, 529.764, 52842.211 25/06/27,04:31:28,01,12,1, 12.0,1,1, 11.502, 10482.537, 529.830, 52842.237 25/06/27,04:31:28,02,12,1, 12.0,1,1, 11.502, 10482.510, 529.814, 52842.191 25/06/27,04:31:28,03,12,1, 12.0,1,1, 11.502, 10482.526, 529.843, 52842.195 25/06/27,04:31:28,04,12,1, 12.0,1,1, 11.502, 10482.537, 529.833, 52842.135 25/06/27,04:31:28,05,12,1, 12.0,1,1, 11.502, 10482.526, 529.856, 52842.205 25/06/27,04:31:28,06,12,1, 12.0,1,1, 11.502, 10482.522, 529.865, 52842.166 25/06/27,04:31:28,07,12,1, 12.0,1,1, 11.502, 10482.512, 529.870, 52842.135 25/06/27,04:31:28,08,12,1, 12.0,1,1, 11.502, 10482.522, 529.873, 52842.093 25/06/27,04:31:28,09,12,1, 12.0,1,1, 11.502, 10482.516, 529.901, 52842.118 25/06/27,04:31:28,10,12,1, 12.0,1,1, 11.502, 10482.527, 529.919, 52842.178 25/06/27,04:31:28,11,12,1, 12.0,1,1, 11.502, 10482.508, 529.921, 52842.130 25/06/27,04:31:28,12,12,1, 12.0,1,1, 11.502, 10482.544, 529.919, 52842.073 25/06/27,04:31:28,13,12,1, 12.0,1,1, 11.502, 10482.536, 529.952, 52842.138 25/06/27,04:31:28,14,12,1, 12.0,1,1, 11.502, 10482.522, 529.943, 52842.046 25/06/27,04:31:28,15,12,1, 12.0,1,1, 11.502, 10482.521, 529.975, 52842.135 25/06/27,04:31:28,16,12,1, 12.0,1,1, 11.502, 10482.527, 529.956, 52842.036 25/06/27,04:31:28,17,12,1, 12.0,1,1, 11.502, 10482.520, 529.986, 52842.144 25/06/27,04:31:28,18,12,1, 12.0,1,1, 11.502, 10482.543, 530.003, 52842.017 25/06/27,04:31:28,19,12,1, 12.0,1,1, 11.502, 10482.521, 529.996, 52842.045 25/06/27,04:31:29,00,11,1, 11.9,1,1, 11.499, 10482.516, 529.996, 52842.045 25/06/27,04:31:29,01,11,1, 11.9,1,1, 11.499, 10482.523, 530.038, 52842.109 25/06/27,04:31:29,02,11,1, 11.9,1,1, 11.499, 10482.529, 530.038, 52841.996 25/06/27,04:31:29,03,11,1, 11.9,1,1, 11.499, 10482.539, 530.069, 52842.065 25/06/27,04:31:29,04,11,1, 11.9,1,1, 11.499, 10482.523, 530.059, 52842.043 25/06/27,04:31:29,05,11,1, 11.9,1,1, 11.499, 10482.532, 530.086, 52842.043 25/06/27,04:31:29,06,11,1, 11.9,1,1, 11.499, 10482.513, 530.075, 52842.100 25/06/27,04:31:29,07,11,1, 11.9,1,1, 11.499, 10482.530, 530.096, 52842.015 25/06/27,04:31:29,08,11,1, 11.9,1,1, 11.499, 10482.498, 530.096, 52842.050 25/06/27,04:31:29,09,11,1, 11.9,1,1, 11.499, 10482.507, 530.101, 52842.078 25/06/27,04:31:29,10,11,1, 11.9,1,1, 11.499, 10482.513, 530.115, 52841.980 25/06/27,04:31:29,11,11,1, 11.9,1,1, 11.499, 10482.535, 530.139, 52842.004 25/06/27,04:31:29,12,11,1, 11.9,1,1, 11.499, 10482.526, 530.141, 52841.951 25/06/27,04:31:29,13,11,1, 11.9,1,1, 11.499, 10482.533, 530.152, 52841.924 25/06/27,04:31:29,14,11,1, 11.9,1,1, 11.499, 10482.519, 530.152, 52842.001 25/06/27,04:31:29,15,11,1, 11.9,1,1, 11.499, 10482.529, 530.179, 52841.928 25/06/27,04:31:29,16,11,1, 11.9,1,1, 11.499, 10482.545, 530.179, 52842.004 25/06/27,04:31:29,17,11,1, 11.9,1,1, 11.499, 10482.518, 530.209, 52841.996 25/06/27,04:31:29,18,11,1, 11.9,1,1, 11.499, 10482.546, 530.207, 52841.919 25/06/27,04:31:29,19,11,1, 11.9,1,1, 11.499, 10482.509, 530.203, 52841.848 25/06/27,04:31:30,00,11,1, 11.9,1,1, 11.500, 10482.508, 530.203, 52841.848 25/06/27,04:31:30,01,11,1, 11.9,1,1, 11.500, 10482.535, 530.218, 52841.921 25/06/27,04:31:30,02,11,1, 11.9,1,1, 11.500, 10482.555, 530.234, 52841.934 25/06/27,04:31:30,03,11,1, 11.9,1,1, 11.500, 10482.554, 530.250, 52841.860 25/06/27,04:31:30,04,11,1, 11.9,1,1, 11.500, 10482.535, 530.246, 52841.842 25/06/27,04:31:30,05,11,1, 11.9,1,1, 11.500, 10482.548, 530.299, 52841.889 25/06/27,04:31:30,06,11,1, 11.9,1,1, 11.500, 10482.552, 530.244, 52841.893 25/06/27,04:31:30,07,11,1, 11.9,1,1, 11.500, 10482.555, 530.280, 52841.846 25/06/27,04:31:30,08,11,1, 11.9,1,1, 11.500, 10482.537, 530.297, 52841.922 25/06/27,04:31:30,09,11,1, 11.9,1,1, 11.500, 10482.568, 530.293, 52841.867 25/06/27,04:31:30,10,11,1, 11.9,1,1, 11.500, 10482.558, 530.308, 52841.757 25/06/27,04:31:30,11,11,1, 11.9,1,1, 11.500, 10482.554, 530.324, 52841.848 25/06/27,04:31:30,12,11,1, 11.9,1,1, 11.500, 10482.554, 530.347, 52841.823 25/06/27,04:31:30,13,11,1, 11.9,1,1, 11.500, 10482.584, 530.345, 52841.854 25/06/27,04:31:30,14,11,1, 11.9,1,1, 11.500, 10482.563, 530.362, 52841.829 25/06/27,04:31:30,15,11,1, 11.9,1,1, 11.500, 10482.553, 530.358, 52841.855 25/06/27,04:31:30,16,11,1, 11.9,1,1, 11.500, 10482.564, 530.357, 52841.767 25/06/27,04:31:30,17,11,1, 11.9,1,1, 11.500, 10482.586, 530.378, 52841.848 25/06/27,04:31:30,18,11,1, 11.9,1,1, 11.500, 10482.587, 530.377, 52841.745 25/06/27,04:31:30,19,11,1, 11.9,1,1, 11.500, 10482.599, 530.415, 52841.769 25/06/27,04:31:31,00,11,1, 11.9,1,1, 11.497, 10482.591, 530.415, 52841.769 25/06/27,04:31:31,01,11,1, 11.9,1,1, 11.497, 10482.597, 530.427, 52841.754 25/06/27,04:31:31,02,11,1, 11.9,1,1, 11.497, 10482.628, 530.468, 52841.803 25/06/27,04:31:31,03,11,1, 11.9,1,1, 11.497, 10482.627, 530.473, 52841.796 25/06/27,04:31:31,04,11,1, 11.9,1,1, 11.497, 10482.643, 530.463, 52841.783 25/06/27,04:31:31,05,11,1, 11.9,1,1, 11.497, 10482.641, 530.493, 52841.742 25/06/27,04:31:31,06,11,1, 11.9,1,1, 11.497, 10482.655, 530.497, 52841.769 25/06/27,04:31:31,07,11,1, 11.9,1,1, 11.497, 10482.679, 530.493, 52841.762 25/06/27,04:31:31,08,11,1, 11.9,1,1, 11.497, 10482.660, 530.489, 52841.729 25/06/27,04:31:31,09,11,1, 11.9,1,1, 11.497, 10482.676, 530.532, 52841.777 25/06/27,04:31:31,10,11,1, 11.9,1,1, 11.497, 10482.674, 530.535, 52841.777 25/06/27,04:31:31,11,11,1, 11.9,1,1, 11.497, 10482.705, 530.521, 52841.750 25/06/27,04:31:31,12,11,1, 11.9,1,1, 11.497, 10482.697, 530.585, 52841.790 25/06/27,04:31:31,13,11,1, 11.9,1,1, 11.497, 10482.708, 530.562, 52841.672 25/06/27,04:31:31,14,11,1, 11.9,1,1, 11.497, 10482.722, 530.591, 52841.696 25/06/27,04:31:31,15,11,1, 11.9,1,1, 11.497, 10482.736, 530.580, 52841.670 25/06/27,04:31:31,16,11,1, 11.9,1,1, 11.497, 10482.764, 530.619, 52841.628 25/06/27,04:31:31,17,11,1, 11.9,1,1, 11.497, 10482.784, 530.606, 52841.640 25/06/27,04:31:31,18,11,1, 11.9,1,1, 11.497, 10482.777, 530.604, 52841.644 25/06/27,04:31:31,19,11,1, 11.9,1,1, 11.497, 10482.810, 530.634, 52841.713 25/06/27,04:31:32,00,10,1, 11.9,1,1, 11.498, 10482.808, 530.634, 52841.713 25/06/27,04:31:32,01,10,1, 11.9,1,1, 11.498, 10482.824, 530.646, 52841.598 25/06/27,04:31:32,02,10,1, 11.9,1,1, 11.498, 10482.830, 530.674, 52841.617 25/06/27,04:31:32,03,10,1, 11.9,1,1, 11.498, 10482.815, 530.654, 52841.591 25/06/27,04:31:32,04,10,1, 11.9,1,1, 11.498, 10482.828, 530.667, 52841.623 25/06/27,04:31:32,05,10,1, 11.9,1,1, 11.498, 10482.841, 530.677, 52841.573 25/06/27,04:31:32,06,10,1, 11.9,1,1, 11.498, 10482.864, 530.702, 52841.593 25/06/27,04:31:32,07,10,1, 11.9,1,1, 11.498, 10482.892, 530.725, 52841.580 25/06/27,04:31:32,08,10,1, 11.9,1,1, 11.498, 10482.876, 530.701, 52841.573 25/06/27,04:31:32,09,10,1, 11.9,1,1, 11.498, 10482.897, 530.729, 52841.580 25/06/27,04:31:32,10,10,1, 11.9,1,1, 11.498, 10482.928, 530.753, 52841.587 25/06/27,04:31:32,11,10,1, 11.9,1,1, 11.498, 10482.930, 530.739, 52841.576 25/06/27,04:31:32,12,10,1, 11.9,1,1, 11.498, 10482.928, 530.774, 52841.568 25/06/27,04:31:32,13,10,1, 11.9,1,1, 11.498, 10482.969, 530.771, 52841.575 25/06/27,04:31:32,14,10,1, 11.9,1,1, 11.498, 10482.986, 530.779, 52841.583 25/06/27,04:31:32,15,10,1, 11.9,1,1, 11.498, 10482.985, 530.821, 52841.556 25/06/27,04:31:32,16,10,1, 11.9,1,1, 11.498, 10482.989, 530.828, 52841.565 25/06/27,04:31:32,17,10,1, 11.9,1,1, 11.498, 10483.044, 530.838, 52841.528 25/06/27,04:31:32,18,10,1, 11.9,1,1, 11.498, 10483.026, 530.857, 52841.545 25/06/27,04:31:32,19,10,1, 11.9,1,1, 11.498, 10483.070, 530.883, 52841.548 25/06/27,04:31:33,00,11,1, 11.9,1,1, 11.498, 10483.067, 530.883, 52841.548 25/06/27,04:31:33,01,11,1, 11.9,1,1, 11.498, 10483.061, 530.892, 52841.458 25/06/27,04:31:33,02,11,1, 11.9,1,1, 11.498, 10483.090, 530.904, 52841.442 25/06/27,04:31:33,03,11,1, 11.9,1,1, 11.498, 10483.068, 530.919, 52841.535 25/06/27,04:31:33,04,11,1, 11.9,1,1, 11.498, 10483.118, 530.947, 52841.508 25/06/27,04:31:33,05,11,1, 11.9,1,1, 11.498, 10483.135, 530.949, 52841.463 25/06/27,04:31:33,06,11,1, 11.9,1,1, 11.498, 10483.145, 530.990, 52841.425 25/06/27,04:31:33,07,11,1, 11.9,1,1, 11.498, 10483.136, 530.974, 52841.475 25/06/27,04:31:33,08,11,1, 11.9,1,1, 11.498, 10483.184, 530.957, 52841.429 25/06/27,04:31:33,09,11,1, 11.9,1,1, 11.498, 10483.181, 531.023, 52841.488 25/06/27,04:31:33,10,11,1, 11.9,1,1, 11.498, 10483.185, 530.981, 52841.503 25/06/27,04:31:33,11,11,1, 11.9,1,1, 11.498, 10483.209, 531.016, 52841.490 25/06/27,04:31:33,12,11,1, 11.9,1,1, 11.498, 10483.229, 531.026, 52841.439 25/06/27,04:31:33,13,11,1, 11.9,1,1, 11.498, 10483.258, 531.036, 52841.449 25/06/27,04:31:33,14,11,1, 11.9,1,1, 11.498, 10483.259, 531.064, 52841.458 25/06/27,04:31:33,15,11,1, 11.9,1,1, 11.498, 10483.272, 531.080, 52841.436 25/06/27,04:31:33,16,11,1, 11.9,1,1, 11.498, 10483.301, 531.097, 52841.463 25/06/27,04:31:33,17,11,1, 11.9,1,1, 11.498, 10483.309, 531.090, 52841.431 25/06/27,04:31:33,18,11,1, 11.9,1,1, 11.498, 10483.313, 531.115, 52841.428 25/06/27,04:31:33,19,11,1, 11.9,1,1, 11.498, 10483.333, 531.149, 52841.467 25/06/27,04:31:34,00,11,1, 12.0,1,1, 11.500, 10483.326, 531.149, 52841.467 25/06/27,04:31:34,01,11,1, 12.0,1,1, 11.500, 10483.356, 531.160, 52841.408 25/06/27,04:31:34,02,11,1, 12.0,1,1, 11.500, 10483.361, 531.144, 52841.405 25/06/27,04:31:34,03,11,1, 12.0,1,1, 11.500, 10483.370, 531.175, 52841.398 25/06/27,04:31:34,04,11,1, 12.0,1,1, 11.500, 10483.371, 531.169, 52841.409 25/06/27,04:31:34,05,11,1, 12.0,1,1, 11.500, 10483.407, 531.195, 52841.402 25/06/27,04:31:34,06,11,1, 12.0,1,1, 11.500, 10483.438, 531.219, 52841.376 25/06/27,04:31:34,07,11,1, 12.0,1,1, 11.500, 10483.413, 531.220, 52841.373 25/06/27,04:31:34,08,11,1, 12.0,1,1, 11.500, 10483.446, 531.215, 52841.392 25/06/27,04:31:34,09,11,1, 12.0,1,1, 11.500, 10483.455, 531.221, 52841.370 25/06/27,04:31:34,10,11,1, 12.0,1,1, 11.500, 10483.470, 531.245, 52841.364 25/06/27,04:31:34,11,11,1, 12.0,1,1, 11.500, 10483.496, 531.249, 52841.360 25/06/27,04:31:34,12,11,1, 12.0,1,1, 11.500, 10483.516, 531.253, 52841.383 25/06/27,04:31:34,13,11,1, 12.0,1,1, 11.500, 10483.516, 531.291, 52841.385 25/06/27,04:31:34,14,11,1, 12.0,1,1, 11.500, 10483.524, 531.290, 52841.318 25/06/27,04:31:34,15,11,1, 12.0,1,1, 11.500, 10483.576, 531.286, 52841.324 25/06/27,04:31:34,16,11,1, 12.0,1,1, 11.500, 10483.566, 531.328, 52841.335 25/06/27,04:31:34,17,11,1, 12.0,1,1, 11.500, 10483.601, 531.308, 52841.310 25/06/27,04:31:34,18,11,1, 12.0,1,1, 11.500, 10483.601, 531.351, 52841.285 25/06/27,04:31:34,19,11,1, 12.0,1,1, 11.500, 10483.611, 531.347, 52841.369 25/06/27,04:31:35,00,11,1, 12.0,1,1, 11.504, 10483.609, 531.347, 52841.369 25/06/27,04:31:35,01,11,1, 12.0,1,1, 11.504, 10483.643, 531.378, 52841.557 25/06/27,04:31:35,02,11,1, 12.0,1,1, 11.504, 10483.705, 531.340, 52841.224 25/06/27,04:31:35,03,11,1, 12.0,1,1, 11.504, 10483.681, 531.401, 52841.254 25/06/27,04:31:35,04,11,1, 12.0,1,1, 11.504, 10483.709, 531.416, 52841.246 25/06/27,04:31:35,05,11,1, 12.0,1,1, 11.504, 10483.706, 531.405, 52841.236 25/06/27,04:31:35,06,11,1, 12.0,1,1, 11.504, 10483.712, 531.442, 52841.248 25/06/27,04:31:35,07,11,1, 12.0,1,1, 11.504, 10483.766, 531.433, 52841.209 25/06/27,04:31:35,08,11,1, 12.0,1,1, 11.504, 10483.750, 531.463, 52841.218 25/06/27,04:31:35,09,11,1, 12.0,1,1, 11.504, 10483.778, 531.467, 52841.260 25/06/27,04:31:35,10,11,1, 12.0,1,1, 11.504, 10483.780, 531.488, 52841.249 25/06/27,04:31:35,11,11,1, 12.0,1,1, 11.504, 10483.812, 531.515, 52841.238 25/06/27,04:31:35,12,11,1, 12.0,1,1, 11.504, 10483.832, 531.530, 52841.192 25/06/27,04:31:35,13,11,1, 12.0,1,1, 11.504, 10483.822, 531.518, 52841.150 25/06/27,04:31:35,14,11,1, 12.0,1,1, 11.504, 10483.857, 531.551, 52841.284 25/06/27,04:31:35,15,11,1, 12.0,1,1, 11.504, 10483.852, 531.572, 52841.226 25/06/27,04:31:35,16,11,1, 12.0,1,1, 11.504, 10483.875, 531.581, 52841.149 25/06/27,04:31:35,17,11,1, 12.0,1,1, 11.504, 10483.896, 531.576, 52841.217 25/06/27,04:31:35,18,11,1, 12.0,1,1, 11.504, 10483.896, 531.618, 52841.195 25/06/27,04:31:35,19,11,1, 12.0,1,1, 11.504, 10483.924, 531.609, 52841.238 25/06/27,04:31:36,00,11,1, 11.9,1,1, 11.504, 10483.918, 531.609, 52841.238 25/06/27,04:31:36,01,11,1, 11.9,1,1, 11.504, 10483.942, 531.631, 52841.183 25/06/27,04:31:36,02,11,1, 11.9,1,1, 11.504, 10483.956, 531.637, 52841.143 25/06/27,04:31:36,03,11,1, 11.9,1,1, 11.504, 10483.965, 531.672, 52841.119 25/06/27,04:31:36,04,11,1, 11.9,1,1, 11.504, 10483.965, 531.668, 52841.143 25/06/27,04:31:36,05,11,1, 11.9,1,1, 11.504, 10483.990, 531.682, 52841.070 25/06/27,04:31:36,06,11,1, 11.9,1,1, 11.504, 10484.001, 531.682, 52841.081 25/06/27,04:31:36,07,11,1, 11.9,1,1, 11.504, 10484.014, 531.715, 52841.145 25/06/27,04:31:36,08,11,1, 11.9,1,1, 11.504, 10484.030, 531.767, 52841.127 25/06/27,04:31:36,09,11,1, 11.9,1,1, 11.504, 10484.021, 531.732, 52841.080 25/06/27,04:31:36,10,11,1, 11.9,1,1, 11.504, 10484.065, 531.753, 52841.117 25/06/27,04:31:36,11,11,1, 11.9,1,1, 11.504, 10484.055, 531.768, 52841.068 25/06/27,04:31:36,12,11,1, 11.9,1,1, 11.504, 10484.081, 531.785, 52841.118 25/06/27,04:31:36,13,11,1, 11.9,1,1, 11.504, 10484.084, 531.823, 52841.067 25/06/27,04:31:36,14,11,1, 11.9,1,1, 11.504, 10484.089, 531.806, 52841.052 25/06/27,04:31:36,15,11,1, 11.9,1,1, 11.504, 10484.099, 531.818, 52841.046 25/06/27,04:31:36,16,11,1, 11.9,1,1, 11.504, 10484.103, 531.829, 52841.023 25/06/27,04:31:36,17,11,1, 11.9,1,1, 11.504, 10484.141, 531.857, 52841.024 25/06/27,04:31:36,18,11,1, 11.9,1,1, 11.504, 10484.110, 531.853, 52841.056 25/06/27,04:31:36,19,11,1, 11.9,1,1, 11.504, 10484.136, 531.856, 52841.064 25/06/27,04:31:37,00,11,1, 12.0,1,1, 11.500, 10484.135, 531.856, 52841.064 25/06/27,04:31:37,01,11,1, 12.0,1,1, 11.500, 10484.167, 531.870, 52840.968 25/06/27,04:31:37,02,11,1, 12.0,1,1, 11.500, 10484.172, 531.878, 52841.017 25/06/27,04:31:37,03,11,1, 12.0,1,1, 11.500, 10484.185, 531.905, 52840.977 25/06/27,04:31:37,04,11,1, 12.0,1,1, 11.500, 10484.171, 531.903, 52841.024 25/06/27,04:31:37,05,11,1, 12.0,1,1, 11.500, 10484.178, 531.909, 52840.949 25/06/27,04:31:37,06,11,1, 12.0,1,1, 11.500, 10484.184, 531.916, 52840.905 25/06/27,04:31:37,07,11,1, 12.0,1,1, 11.500, 10484.209, 531.959, 52840.969 25/06/27,04:31:37,08,11,1, 12.0,1,1, 11.500, 10484.196, 531.937, 52840.920 25/06/27,04:31:37,09,11,1, 12.0,1,1, 11.500, 10484.225, 531.961, 52840.943 25/06/27,04:31:37,10,11,1, 12.0,1,1, 11.500, 10484.228, 531.953, 52840.977 25/06/27,04:31:37,11,11,1, 12.0,1,1, 11.500, 10484.226, 531.960, 52840.921 25/06/27,04:31:37,12,11,1, 12.0,1,1, 11.500, 10484.255, 531.981, 52840.935 25/06/27,04:31:37,13,11,1, 12.0,1,1, 11.500, 10484.208, 531.982, 52840.876 25/06/27,04:31:37,14,11,1, 12.0,1,1, 11.500, 10484.262, 531.983, 52840.973 25/06/27,04:31:37,15,11,1, 12.0,1,1, 11.500, 10484.238, 531.981, 52840.963 25/06/27,04:31:37,16,11,1, 12.0,1,1, 11.500, 10484.239, 531.982, 52840.911 25/06/27,04:31:37,17,11,1, 12.0,1,1, 11.500, 10484.252, 532.005, 52840.969 25/06/27,04:31:37,18,11,1, 12.0,1,1, 11.500, 10484.259, 532.012, 52840.848 25/06/27,04:31:37,19,11,1, 12.0,1,1, 11.500, 10484.286, 532.000, 52840.821 25/06/27,04:31:38,00,11,1, 11.9,1,1, 11.497, 10484.285, 532.000, 52840.821 25/06/27,04:31:38,01,11,1, 11.9,1,1, 11.497, 10484.261, 531.998, 52840.855 25/06/27,04:31:38,02,11,1, 11.9,1,1, 11.497, 10484.267, 532.001, 52840.928 25/06/27,04:31:38,03,11,1, 11.9,1,1, 11.497, 10484.266, 532.015, 52840.817 25/06/27,04:31:38,04,11,1, 11.9,1,1, 11.497, 10484.246, 532.011, 52840.865 25/06/27,04:31:38,05,11,1, 11.9,1,1, 11.497, 10484.259, 532.017, 52840.861 25/06/27,04:31:38,06,11,1, 11.9,1,1, 11.497, 10484.271, 531.968, 52840.781 25/06/27,04:31:38,07,11,1, 11.9,1,1, 11.497, 10484.269, 531.996, 52840.759 25/06/27,04:31:38,08,11,1, 11.9,1,1, 11.497, 10484.257, 531.999, 52840.795 25/06/27,04:31:38,09,11,1, 11.9,1,1, 11.497, 10484.268, 532.005, 52840.776 25/06/27,04:31:38,10,11,1, 11.9,1,1, 11.497, 10484.287, 532.017, 52840.815 25/06/27,04:31:38,11,11,1, 11.9,1,1, 11.497, 10484.278, 532.024, 52840.790 25/06/27,04:31:38,12,11,1, 11.9,1,1, 11.497, 10484.277, 532.030, 52840.765 25/06/27,04:31:38,13,11,1, 11.9,1,1, 11.497, 10484.246, 532.004, 52840.716 25/06/27,04:31:38,14,11,1, 11.9,1,1, 11.497, 10484.246, 532.008, 52840.746 25/06/27,04:31:38,15,11,1, 11.9,1,1, 11.497, 10484.287, 532.012, 52840.784 25/06/27,04:31:38,16,11,1, 11.9,1,1, 11.497, 10484.255, 531.993, 52840.720 25/06/27,04:31:38,17,11,1, 11.9,1,1, 11.497, 10484.273, 532.003, 52840.715 25/06/27,04:31:38,18,11,1, 11.9,1,1, 11.497, 10484.266, 532.011, 52840.712 25/06/27,04:31:38,19,11,1, 11.9,1,1, 11.497, 10484.241, 531.999, 52840.612 25/06/27,04:31:39,00,11,1, 11.9,1,1, 11.497, 10484.235, 531.999, 52840.612 25/06/27,04:31:39,01,11,1, 11.9,1,1, 11.497, 10484.219, 531.975, 52840.671 25/06/27,04:31:39,02,11,1, 11.9,1,1, 11.497, 10484.225, 531.999, 52840.685 25/06/27,04:31:39,03,11,1, 11.9,1,1, 11.497, 10484.248, 531.972, 52840.619 25/06/27,04:31:39,04,11,1, 11.9,1,1, 11.497, 10484.225, 531.972, 52840.613 25/06/27,04:31:39,05,11,1, 11.9,1,1, 11.497, 10484.213, 531.948, 52840.577 25/06/27,04:31:39,06,11,1, 11.9,1,1, 11.497, 10484.224, 531.947, 52840.593 25/06/27,04:31:39,07,11,1, 11.9,1,1, 11.497, 10484.219, 531.954, 52840.592 25/06/27,04:31:39,08,11,1, 11.9,1,1, 11.497, 10484.205, 531.935, 52840.594 25/06/27,04:31:39,09,11,1, 11.9,1,1, 11.497, 10484.190, 531.918, 52840.548 25/06/27,04:31:39,10,11,1, 11.9,1,1, 11.497, 10484.181, 531.924, 52840.555 25/06/27,04:31:39,11,11,1, 11.9,1,1, 11.497, 10484.183, 531.920, 52840.519 25/06/27,04:31:39,12,11,1, 11.9,1,1, 11.497, 10484.189, 531.952, 52840.503 25/06/27,04:31:39,13,11,1, 11.9,1,1, 11.497, 10484.167, 531.895, 52840.464 25/06/27,04:31:39,14,11,1, 11.9,1,1, 11.497, 10484.180, 531.933, 52840.562 25/06/27,04:31:39,15,11,1, 11.9,1,1, 11.497, 10484.148, 531.892, 52840.431 25/06/27,04:31:39,16,11,1, 11.9,1,1, 11.497, 10484.123, 531.923, 52840.482 25/06/27,04:31:39,17,11,1, 11.9,1,1, 11.497, 10484.132, 531.906, 52840.482 25/06/27,04:31:39,18,11,1, 11.9,1,1, 11.497, 10484.112, 531.915, 52840.529 25/06/27,04:31:39,19,11,1, 11.9,1,1, 11.497, 10484.113, 531.926, 52840.453 25/06/27,04:31:40,00,11,1, 11.9,1,1, 11.501, 10484.110, 531.926, 52840.453 25/06/27,04:31:40,01,11,1, 11.9,1,1, 11.501, 10484.109, 531.885, 52840.476 25/06/27,04:31:40,02,11,1, 11.9,1,1, 11.501, 10484.096, 531.885, 52840.460 25/06/27,04:31:40,03,11,1, 11.9,1,1, 11.501, 10484.073, 531.911, 52840.445 25/06/27,04:31:40,04,11,1, 11.9,1,1, 11.501, 10484.072, 531.896, 52840.389 25/06/27,04:31:40,05,11,1, 11.9,1,1, 11.501, 10484.056, 531.906, 52840.427 25/06/27,04:31:40,06,11,1, 11.9,1,1, 11.501, 10484.047, 531.883, 52840.435 25/06/27,04:31:40,07,11,1, 11.9,1,1, 11.501, 10484.040, 531.890, 52840.469 25/06/27,04:31:40,08,11,1, 11.9,1,1, 11.501, 10483.992, 531.894, 52840.637 25/06/27,04:31:40,09,11,1, 11.9,1,1, 11.501, 10484.021, 531.886, 52840.462 25/06/27,04:31:40,10,11,1, 11.9,1,1, 11.501, 10484.008, 531.862, 52840.498 25/06/27,04:31:40,11,11,1, 11.9,1,1, 11.501, 10483.965, 531.848, 52840.356 25/06/27,04:31:40,12,11,1, 11.9,1,1, 11.501, 10483.906, 531.847, 52840.368 25/06/27,04:31:40,13,11,1, 11.9,1,1, 11.501, 10483.916, 531.858, 52840.407 25/06/27,04:31:40,14,11,1, 11.9,1,1, 11.501, 10483.917, 531.840, 52840.409 25/06/27,04:31:40,15,11,1, 11.9,1,1, 11.501, 10483.906, 531.807, 52840.289 25/06/27,04:31:40,16,11,1, 11.9,1,1, 11.501, 10483.893, 531.815, 52840.372 25/06/27,04:31:40,17,11,1, 11.9,1,1, 11.501, 10483.867, 531.826, 52840.329 25/06/27,04:31:40,18,11,1, 11.9,1,1, 11.501, 10483.839, 531.818, 52840.291 25/06/27,04:31:40,19,11,1, 11.9,1,1, 11.501, 10483.831, 531.808, 52840.368 25/06/27,04:31:41,00,10,1, 12.0,1,1, 11.504, 10483.826, 531.808, 52840.368 25/06/27,04:31:41,01,10,1, 12.0,1,1, 11.504, 10483.761, 531.809, 52840.259 25/06/27,04:31:41,02,10,1, 12.0,1,1, 11.504, 10483.808, 531.790, 52840.260 25/06/27,04:31:41,03,10,1, 12.0,1,1, 11.504, 10483.734, 531.791, 52840.268 25/06/27,04:31:41,04,10,1, 12.0,1,1, 11.504, 10483.741, 531.788, 52840.314 25/06/27,04:31:41,05,10,1, 12.0,1,1, 11.504, 10483.708, 531.771, 52840.200 25/06/27,04:31:41,06,10,1, 12.0,1,1, 11.504, 10483.702, 531.762, 52840.253 25/06/27,04:31:41,07,10,1, 12.0,1,1, 11.504, 10483.674, 531.759, 52840.209 25/06/27,04:31:41,08,10,1, 12.0,1,1, 11.504, 10483.686, 531.763, 52840.315 25/06/27,04:31:41,09,10,1, 12.0,1,1, 11.504, 10483.627, 531.759, 52840.243 25/06/27,04:31:41,10,10,1, 12.0,1,1, 11.504, 10483.621, 531.737, 52840.286 25/06/27,04:31:41,11,10,1, 12.0,1,1, 11.504, 10483.608, 531.730, 52840.218 25/06/27,04:31:41,12,10,1, 12.0,1,1, 11.504, 10483.571, 531.716, 52840.133 25/06/27,04:31:41,13,10,1, 12.0,1,1, 11.504, 10483.574, 531.724, 52840.234 25/06/27,04:31:41,14,10,1, 12.0,1,1, 11.504, 10483.534, 531.702, 52840.185 25/06/27,04:31:41,15,10,1, 12.0,1,1, 11.504, 10483.492, 531.714, 52840.199 25/06/27,04:31:41,16,10,1, 12.0,1,1, 11.504, 10483.487, 531.722, 52840.182 25/06/27,04:31:41,17,10,1, 12.0,1,1, 11.504, 10483.428, 531.694, 52840.125 25/06/27,04:31:41,18,10,1, 12.0,1,1, 11.504, 10483.438, 531.691, 52840.176 25/06/27,04:31:41,19,10,1, 12.0,1,1, 11.504, 10483.442, 531.688, 52840.140 25/06/27,04:31:42,00,11,1, 11.9,1,1, 11.506, 10483.434, 531.688, 52840.140 25/06/27,04:31:42,01,11,1, 11.9,1,1, 11.506, 10483.369, 531.669, 52840.167 25/06/27,04:31:42,02,11,1, 11.9,1,1, 11.506, 10483.354, 531.656, 52840.146 25/06/27,04:31:42,03,11,1, 11.9,1,1, 11.506, 10483.336, 531.656, 52840.095 25/06/27,04:31:42,04,11,1, 11.9,1,1, 11.506, 10483.291, 531.624, 52840.040 25/06/27,04:31:42,05,11,1, 11.9,1,1, 11.506, 10483.286, 531.611, 52840.112 25/06/27,04:31:42,06,11,1, 11.9,1,1, 11.506, 10483.272, 531.599, 52840.093 25/06/27,04:31:42,07,11,1, 11.9,1,1, 11.506, 10483.224, 531.608, 52840.104 25/06/27,04:31:42,08,11,1, 11.9,1,1, 11.506, 10483.217, 531.608, 52840.083 25/06/27,04:31:42,09,11,1, 11.9,1,1, 11.506, 10483.208, 531.568, 52839.962 25/06/27,04:31:42,10,11,1, 11.9,1,1, 11.506, 10483.181, 531.570, 52839.967 25/06/27,04:31:42,11,11,1, 11.9,1,1, 11.506, 10483.129, 531.556, 52839.988 25/06/27,04:31:42,12,11,1, 11.9,1,1, 11.506, 10483.107, 531.557, 52840.006 25/06/27,04:31:42,13,11,1, 11.9,1,1, 11.506, 10483.092, 531.559, 52839.988 25/06/27,04:31:42,14,11,1, 11.9,1,1, 11.506, 10483.054, 531.532, 52840.022 25/06/27,04:31:42,15,11,1, 11.9,1,1, 11.506, 10483.028, 531.507, 52839.999 25/06/27,04:31:42,16,11,1, 11.9,1,1, 11.506, 10483.019, 531.489, 52839.980 25/06/27,04:31:42,17,11,1, 11.9,1,1, 11.506, 10482.981, 531.504, 52839.964 25/06/27,04:31:42,18,11,1, 11.9,1,1, 11.506, 10482.970, 531.512, 52839.999 25/06/27,04:31:42,19,11,1, 11.9,1,1, 11.506, 10482.955, 531.472, 52839.910 25/06/27,04:31:43,00,11,1, 11.9,1,1, 11.499, 10482.950, 531.472, 52839.910 25/06/27,04:31:43,01,11,1, 11.9,1,1, 11.499, 10482.891, 531.461, 52839.959 25/06/27,04:31:43,02,11,1, 11.9,1,1, 11.499, 10482.858, 531.430, 52839.859 25/06/27,04:31:43,03,11,1, 11.9,1,1, 11.499, 10482.833, 531.423, 52839.877 25/06/27,04:31:43,04,11,1, 11.9,1,1, 11.499, 10482.807, 531.401, 52839.911 25/06/27,04:31:43,05,11,1, 11.9,1,1, 11.499, 10482.779, 531.382, 52839.885 25/06/27,04:31:43,06,11,1, 11.9,1,1, 11.499, 10482.763, 531.371, 52839.790 25/06/27,04:31:43,07,11,1, 11.9,1,1, 11.499, 10482.725, 531.346, 52839.771 25/06/27,04:31:43,08,11,1, 11.9,1,1, 11.499, 10482.683, 531.364, 52839.859 25/06/27,04:31:43,09,11,1, 11.9,1,1, 11.499, 10482.641, 531.311, 52839.841 25/06/27,04:31:43,10,11,1, 11.9,1,1, 11.499, 10482.615, 531.317, 52839.854 25/06/27,04:31:43,11,11,1, 11.9,1,1, 11.499, 10482.588, 531.299, 52839.772 25/06/27,04:31:43,12,11,1, 11.9,1,1, 11.499, 10482.571, 531.274, 52839.806 25/06/27,04:31:43,13,11,1, 11.9,1,1, 11.499, 10482.516, 531.260, 52839.767 25/06/27,04:31:43,14,11,1, 11.9,1,1, 11.499, 10482.482, 531.222, 52839.754 25/06/27,04:31:43,15,11,1, 11.9,1,1, 11.499, 10482.453, 531.251, 52839.778 25/06/27,04:31:43,16,11,1, 11.9,1,1, 11.499, 10482.407, 531.237, 52839.813 25/06/27,04:31:43,17,11,1, 11.9,1,1, 11.499, 10482.392, 531.215, 52839.753 25/06/27,04:31:43,18,11,1, 11.9,1,1, 11.499, 10482.339, 531.201, 52839.755 25/06/27,04:31:43,19,11,1, 11.9,1,1, 11.499, 10482.313, 531.149, 52839.716 25/06/27,04:31:44,00,11,1, 12.0,1,1, 11.500, 10482.308, 531.149, 52839.716 25/06/27,04:31:44,01,11,1, 12.0,1,1, 11.500, 10482.262, 531.151, 52839.762 25/06/27,04:31:44,02,11,1, 12.0,1,1, 11.500, 10482.196, 531.101, 52839.702 25/06/27,04:31:44,03,11,1, 12.0,1,1, 11.500, 10482.177, 531.101, 52839.749 25/06/27,04:31:44,04,11,1, 12.0,1,1, 11.500, 10482.138, 531.094, 52839.702 25/06/27,04:31:44,05,11,1, 12.0,1,1, 11.500, 10482.128, 531.084, 52839.704 25/06/27,04:31:44,06,11,1, 12.0,1,1, 11.500, 10482.081, 531.077, 52839.655 25/06/27,04:31:44,07,11,1, 12.0,1,1, 11.500, 10482.044, 531.045, 52839.711 25/06/27,04:31:44,08,11,1, 12.0,1,1, 11.500, 10481.993, 531.024, 52839.596 25/06/27,04:31:44,09,11,1, 12.0,1,1, 11.500, 10481.991, 531.010, 52839.587 25/06/27,04:31:44,10,11,1, 12.0,1,1, 11.500, 10481.938, 531.012, 52839.626 25/06/27,04:31:44,11,11,1, 12.0,1,1, 11.500, 10481.893, 530.982, 52839.673 25/06/27,04:31:44,12,11,1, 12.0,1,1, 11.500, 10481.864, 530.960, 52839.578 25/06/27,04:31:44,13,11,1, 12.0,1,1, 11.500, 10481.832, 530.919, 52839.641 25/06/27,04:31:44,14,11,1, 12.0,1,1, 11.500, 10481.810, 530.921, 52839.606 25/06/27,04:31:44,15,11,1, 12.0,1,1, 11.500, 10481.800, 530.916, 52839.569 25/06/27,04:31:44,16,11,1, 12.0,1,1, 11.500, 10481.744, 530.908, 52839.599 25/06/27,04:31:44,17,11,1, 12.0,1,1, 11.500, 10481.733, 530.895, 52839.567 25/06/27,04:31:44,18,11,1, 12.0,1,1, 11.500, 10481.678, 530.858, 52839.519 25/06/27,04:31:44,19,11,1, 12.0,1,1, 11.500, 10481.642, 530.823, 52839.563 25/06/27,04:31:45,00,11,1, 11.9,1,1, 11.503, 10481.640, 530.823, 52839.563 25/06/27,04:31:45,01,11,1, 11.9,1,1, 11.503, 10481.551, 530.829, 52839.554 25/06/27,04:31:45,02,11,1, 11.9,1,1, 11.503, 10481.533, 530.821, 52839.593 25/06/27,04:31:45,03,11,1, 11.9,1,1, 11.503, 10481.506, 530.779, 52839.540 25/06/27,04:31:45,04,11,1, 11.9,1,1, 11.503, 10481.458, 530.741, 52839.483 25/06/27,04:31:45,05,11,1, 11.9,1,1, 11.503, 10481.417, 530.741, 52839.508 25/06/27,04:31:45,06,11,1, 11.9,1,1, 11.503, 10481.390, 530.718, 52839.551 25/06/27,04:31:45,07,11,1, 11.9,1,1, 11.503, 10481.373, 530.717, 52839.517 25/06/27,04:31:45,08,11,1, 11.9,1,1, 11.503, 10481.327, 530.685, 52839.500 25/06/27,04:31:45,09,11,1, 11.9,1,1, 11.503, 10481.302, 530.666, 52839.449 25/06/27,04:31:45,10,11,1, 11.9,1,1, 11.503, 10481.245, 530.667, 52839.491 25/06/27,04:31:45,11,11,1, 11.9,1,1, 11.503, 10481.248, 530.598, 52839.448 25/06/27,04:31:45,12,11,1, 11.9,1,1, 11.503, 10481.188, 530.602, 52839.431 25/06/27,04:31:45,13,11,1, 11.9,1,1, 11.503, 10481.148, 530.561, 52839.432 25/06/27,04:31:45,14,11,1, 11.9,1,1, 11.503, 10481.095, 530.562, 52839.422 25/06/27,04:31:45,15,11,1, 11.9,1,1, 11.503, 10481.055, 530.518, 52839.369 25/06/27,04:31:45,16,11,1, 11.9,1,1, 11.503, 10481.020, 530.505, 52839.366 25/06/27,04:31:45,17,11,1, 11.9,1,1, 11.503, 10481.007, 530.517, 52839.402 25/06/27,04:31:45,18,11,1, 11.9,1,1, 11.503, 10480.951, 530.499, 52839.421 25/06/27,04:31:45,19,11,1, 11.9,1,1, 11.503, 10480.950, 530.471, 52839.358 25/06/27,04:31:46,00,11,1, 11.9,1,1, 11.503, 10480.947, 530.471, 52839.358 25/06/27,04:31:46,01,11,1, 11.9,1,1, 11.503, 10480.847, 530.414, 52839.334 25/06/27,04:31:46,02,11,1, 11.9,1,1, 11.503, 10480.836, 530.390, 52839.304 25/06/27,04:31:46,03,11,1, 11.9,1,1, 11.503, 10480.791, 530.372, 52839.354 25/06/27,04:31:46,04,11,1, 11.9,1,1, 11.503, 10480.775, 530.370, 52839.364 25/06/27,04:31:46,05,11,1, 11.9,1,1, 11.503, 10480.711, 530.339, 52839.356 25/06/27,04:31:46,06,11,1, 11.9,1,1, 11.503, 10480.713, 530.284, 52839.364 25/06/27,04:31:46,07,11,1, 11.9,1,1, 11.503, 10480.660, 530.289, 52839.276 25/06/27,04:31:46,08,11,1, 11.9,1,1, 11.503, 10480.616, 530.267, 52839.298 25/06/27,04:31:46,09,11,1, 11.9,1,1, 11.503, 10480.592, 530.229, 52839.263 25/06/27,04:31:46,10,11,1, 11.9,1,1, 11.503, 10480.571, 530.234, 52839.309 25/06/27,04:31:46,11,11,1, 11.9,1,1, 11.503, 10480.538, 530.201, 52839.293 25/06/27,04:31:46,12,11,1, 11.9,1,1, 11.503, 10480.512, 530.221, 52839.330 25/06/27,04:31:46,13,11,1, 11.9,1,1, 11.503, 10480.458, 530.164, 52839.280 25/06/27,04:31:46,14,11,1, 11.9,1,1, 11.503, 10480.430, 530.136, 52839.287 25/06/27,04:31:46,15,11,1, 11.9,1,1, 11.503, 10480.398, 530.125, 52839.297 25/06/27,04:31:46,16,11,1, 11.9,1,1, 11.503, 10480.382, 530.127, 52839.258 25/06/27,04:31:46,17,11,1, 11.9,1,1, 11.503, 10480.339, 530.095, 52839.196 25/06/27,04:31:46,18,11,1, 11.9,1,1, 11.503, 10480.310, 530.029, 52839.222 25/06/27,04:31:46,19,11,1, 11.9,1,1, 11.503, 10480.282, 530.066, 52839.235 25/06/27,04:31:47,00,11,1, 11.9,1,1, 11.504, 10480.280, 530.066, 52839.235 25/06/27,04:31:47,01,11,1, 11.9,1,1, 11.504, 10480.232, 530.021, 52839.247 25/06/27,04:31:47,02,11,1, 11.9,1,1, 11.504, 10480.213, 529.996, 52839.196 25/06/27,04:31:47,03,11,1, 11.9,1,1, 11.504, 10480.176, 529.954, 52839.155 25/06/27,04:31:47,04,11,1, 11.9,1,1, 11.504, 10480.161, 529.970, 52839.175 25/06/27,04:31:47,05,11,1, 11.9,1,1, 11.504, 10480.120, 529.936, 52839.114 25/06/27,04:31:47,06,11,1, 11.9,1,1, 11.504, 10480.090, 529.909, 52839.205 25/06/27,04:31:47,07,11,1, 11.9,1,1, 11.504, 10480.063, 529.889, 52839.078 25/06/27,04:31:47,08,11,1, 11.9,1,1, 11.504, 10480.031, 529.873, 52839.175 25/06/27,04:31:47,09,11,1, 11.9,1,1, 11.504, 10480.006, 529.868, 52839.106 25/06/27,04:31:47,10,11,1, 11.9,1,1, 11.504, 10479.958, 529.808, 52839.106 25/06/27,04:31:47,11,11,1, 11.9,1,1, 11.504, 10479.972, 529.807, 52839.081 25/06/27,04:31:47,12,11,1, 11.9,1,1, 11.504, 10479.932, 529.808, 52839.090 25/06/27,04:31:47,13,11,1, 11.9,1,1, 11.504, 10479.900, 529.780, 52839.043 25/06/27,04:31:47,14,11,1, 11.9,1,1, 11.504, 10479.876, 529.779, 52839.050 25/06/27,04:31:47,15,11,1, 11.9,1,1, 11.504, 10479.844, 529.741, 52839.026 25/06/27,04:31:47,16,11,1, 11.9,1,1, 11.504, 10479.802, 529.739, 52839.058 25/06/27,04:31:47,17,11,1, 11.9,1,1, 11.504, 10479.825, 529.716, 52839.085 25/06/27,04:31:47,18,11,1, 11.9,1,1, 11.504, 10479.761, 529.702, 52839.014 25/06/27,04:31:47,19,11,1, 11.9,1,1, 11.504, 10479.753, 529.707, 52839.095 25/06/27,04:31:48,00,10,1, 11.9,1,1, 11.501, 10479.746, 529.707, 52839.095 25/06/27,04:31:48,01,10,1, 11.9,1,1, 11.501, 10479.679, 529.638, 52839.051 25/06/27,04:31:48,02,10,1, 11.9,1,1, 11.501, 10479.657, 529.630, 52838.984 25/06/27,04:31:48,03,10,1, 11.9,1,1, 11.501, 10479.635, 529.611, 52839.065 25/06/27,04:31:48,04,10,1, 11.9,1,1, 11.501, 10479.599, 529.606, 52838.954 25/06/27,04:31:48,05,10,1, 11.9,1,1, 11.501, 10479.573, 529.571, 52839.054 25/06/27,04:31:48,06,10,1, 11.9,1,1, 11.501, 10479.531, 529.569, 52838.978 25/06/27,04:31:48,07,10,1, 11.9,1,1, 11.501, 10479.527, 529.533, 52838.963 25/06/27,04:31:48,08,10,1, 11.9,1,1, 11.501, 10479.501, 529.539, 52838.897 25/06/27,04:31:48,09,10,1, 11.9,1,1, 11.501, 10479.479, 529.515, 52838.944 25/06/27,04:31:48,10,10,1, 11.9,1,1, 11.501, 10479.458, 529.476, 52838.952 25/06/27,04:31:48,11,10,1, 11.9,1,1, 11.501, 10479.441, 529.483, 52838.910 25/06/27,04:31:48,12,10,1, 11.9,1,1, 11.501, 10479.406, 529.432, 52838.906 25/06/27,04:31:48,13,10,1, 11.9,1,1, 11.501, 10479.385, 529.453, 52838.923 25/06/27,04:31:48,14,10,1, 11.9,1,1, 11.501, 10479.329, 529.410, 52838.887 25/06/27,04:31:48,15,10,1, 11.9,1,1, 11.501, 10479.302, 529.393, 52838.821 25/06/27,04:31:48,16,10,1, 11.9,1,1, 11.501, 10479.316, 529.407, 52838.938 25/06/27,04:31:48,17,10,1, 11.9,1,1, 11.501, 10479.251, 529.381, 52838.911 25/06/27,04:31:48,18,10,1, 11.9,1,1, 11.501, 10479.239, 529.370, 52838.842 25/06/27,04:31:48,19,10,1, 11.9,1,1, 11.501, 10479.209, 529.361, 52838.856 25/06/27,04:31:49,00,11,1, 11.9,1,1, 11.501, 10479.203, 529.361, 52838.856 25/06/27,04:31:49,01,11,1, 11.9,1,1, 11.501, 10479.178, 529.328, 52838.858 25/06/27,04:31:49,02,11,1, 11.9,1,1, 11.501, 10479.156, 529.308, 52838.887 25/06/27,04:31:49,03,11,1, 11.9,1,1, 11.501, 10479.108, 529.298, 52838.879 25/06/27,04:31:49,04,11,1, 11.9,1,1, 11.501, 10479.117, 529.269, 52838.838 25/06/27,04:31:49,05,11,1, 11.9,1,1, 11.501, 10479.076, 529.278, 52838.892 25/06/27,04:31:49,06,11,1, 11.9,1,1, 11.501, 10479.054, 529.262, 52838.797 25/06/27,04:31:49,07,11,1, 11.9,1,1, 11.501, 10479.013, 529.232, 52838.802 25/06/27,04:31:49,08,11,1, 11.9,1,1, 11.501, 10479.009, 529.230, 52838.838 25/06/27,04:31:49,09,11,1, 11.9,1,1, 11.501, 10478.988, 529.188, 52838.807 25/06/27,04:31:49,10,11,1, 11.9,1,1, 11.501, 10478.969, 529.176, 52838.813 25/06/27,04:31:49,11,11,1, 11.9,1,1, 11.501, 10478.936, 529.181, 52838.747 25/06/27,04:31:49,12,11,1, 11.9,1,1, 11.501, 10478.921, 529.153, 52838.781 25/06/27,04:31:49,13,11,1, 11.9,1,1, 11.501, 10478.905, 529.143, 52838.817 25/06/27,04:31:49,14,11,1, 11.9,1,1, 11.501, 10478.870, 529.152, 52838.793 25/06/27,04:31:49,15,11,1, 11.9,1,1, 11.501, 10478.859, 529.123, 52838.738 25/06/27,04:31:49,16,11,1, 11.9,1,1, 11.501, 10478.832, 529.114, 52838.700 25/06/27,04:31:49,17,11,1, 11.9,1,1, 11.501, 10478.808, 529.081, 52838.819 25/06/27,04:31:49,18,11,1, 11.9,1,1, 11.501, 10478.788, 529.071, 52838.780 25/06/27,04:31:49,19,11,1, 11.9,1,1, 11.501, 10478.758, 529.068, 52838.706 25/06/27,04:31:50,00,11,1, 11.9,1,1, 11.504, 10478.753, 529.068, 52838.706 25/06/27,04:31:50,01,11,1, 11.9,1,1, 11.504, 10478.728, 529.048, 52838.717 25/06/27,04:31:50,02,11,1, 11.9,1,1, 11.504, 10478.683, 528.991, 52838.702 25/06/27,04:31:50,03,11,1, 11.9,1,1, 11.504, 10478.652, 528.999, 52838.737 25/06/27,04:31:50,04,11,1, 11.9,1,1, 11.504, 10478.659, 528.984, 52838.760 25/06/27,04:31:50,05,11,1, 11.9,1,1, 11.504, 10478.636, 528.972, 52838.672 25/06/27,04:31:50,06,11,1, 11.9,1,1, 11.504, 10478.603, 528.951, 52838.683 25/06/27,04:31:50,07,11,1, 11.9,1,1, 11.504, 10478.599, 528.936, 52838.680 25/06/27,04:31:50,08,11,1, 11.9,1,1, 11.504, 10478.567, 528.920, 52838.667 25/06/27,04:31:50,09,11,1, 11.9,1,1, 11.504, 10478.558, 528.910, 52838.648 25/06/27,04:31:50,10,11,1, 11.9,1,1, 11.504, 10478.525, 528.901, 52838.640 25/06/27,04:31:50,11,11,1, 11.9,1,1, 11.504, 10478.540, 528.873, 52838.569 25/06/27,04:31:50,12,11,1, 11.9,1,1, 11.504, 10478.508, 528.866, 52838.690 25/06/27,04:31:50,13,11,1, 11.9,1,1, 11.504, 10478.468, 528.857, 52838.626 25/06/27,04:31:50,14,11,1, 11.9,1,1, 11.504, 10478.453, 528.856, 52838.621 25/06/27,04:31:50,15,11,1, 11.9,1,1, 11.504, 10478.448, 528.854, 52838.570 25/06/27,04:31:50,16,11,1, 11.9,1,1, 11.504, 10478.426, 528.826, 52838.582 25/06/27,04:31:50,17,11,1, 11.9,1,1, 11.504, 10478.422, 528.809, 52838.591 25/06/27,04:31:50,18,11,1, 11.9,1,1, 11.504, 10478.417, 528.810, 52838.633 25/06/27,04:31:50,19,11,1, 11.9,1,1, 11.504, 10478.378, 528.803, 52838.649 25/06/27,04:31:51,00,11,1, 11.9,1,1, 11.503, 10478.377, 528.803, 52838.649 25/06/27,04:31:51,01,11,1, 11.9,1,1, 11.503, 10478.319, 528.774, 52838.510 25/06/27,04:31:51,02,11,1, 11.9,1,1, 11.503, 10478.327, 528.765, 52838.588 25/06/27,04:31:51,03,11,1, 11.9,1,1, 11.503, 10478.313, 528.744, 52838.545 25/06/27,04:31:51,04,11,1, 11.9,1,1, 11.503, 10478.272, 528.744, 52838.575 25/06/27,04:31:51,05,11,1, 11.9,1,1, 11.503, 10478.277, 528.764, 52838.591 25/06/27,04:31:51,06,11,1, 11.9,1,1, 11.503, 10478.261, 528.754, 52838.611 25/06/27,04:31:51,07,11,1, 11.9,1,1, 11.503, 10478.246, 528.756, 52838.607 25/06/27,04:31:51,08,11,1, 11.9,1,1, 11.503, 10478.230, 528.737, 52838.553 25/06/27,04:31:51,09,11,1, 11.9,1,1, 11.503, 10478.210, 528.735, 52838.589 25/06/27,04:31:51,10,11,1, 11.9,1,1, 11.503, 10478.203, 528.733, 52838.497 25/06/27,04:31:51,11,11,1, 11.9,1,1, 11.503, 10478.198, 528.743, 52838.568 25/06/27,04:31:51,12,11,1, 11.9,1,1, 11.503, 10478.177, 528.757, 52838.553 25/06/27,04:31:51,13,11,1, 11.9,1,1, 11.503, 10478.138, 528.741, 52838.561 25/06/27,04:31:51,14,11,1, 11.9,1,1, 11.503, 10478.148, 528.728, 52838.457 25/06/27,04:31:51,15,11,1, 11.9,1,1, 11.503, 10478.136, 528.728, 52838.499 25/06/27,04:31:51,16,11,1, 11.9,1,1, 11.503, 10478.108, 528.724, 52838.543 25/06/27,04:31:51,17,11,1, 11.9,1,1, 11.503, 10478.115, 528.738, 52838.452 25/06/27,04:31:51,18,11,1, 11.9,1,1, 11.503, 10478.095, 528.727, 52838.430 25/06/27,04:31:51,19,11,1, 11.9,1,1, 11.503, 10478.082, 528.741, 52838.453 25/06/27,04:31:52,00,11,1, 12.0,1,1, 11.508, 10478.077, 528.741, 52838.453 25/06/27,04:31:52,01,11,1, 12.0,1,1, 11.508, 10478.046, 528.782, 52838.530 25/06/27,04:31:52,02,11,1, 12.0,1,1, 11.508, 10478.004, 528.803, 52838.539 25/06/27,04:31:52,03,11,1, 12.0,1,1, 11.508, 10477.997, 528.772, 52838.465 25/06/27,04:31:52,04,11,1, 12.0,1,1, 11.508, 10477.979, 528.799, 52838.497 25/06/27,04:31:52,05,11,1, 12.0,1,1, 11.508, 10477.952, 528.788, 52838.492 25/06/27,04:31:52,06,11,1, 12.0,1,1, 11.508, 10477.970, 528.763, 52838.434 25/06/27,04:31:52,07,11,1, 12.0,1,1, 11.508, 10477.945, 528.821, 52838.511 25/06/27,04:31:52,08,11,1, 12.0,1,1, 11.508, 10477.937, 528.834, 52838.516 25/06/27,04:31:52,09,11,1, 12.0,1,1, 11.508, 10477.919, 528.825, 52838.469 25/06/27,04:31:52,10,11,1, 12.0,1,1, 11.508, 10477.899, 528.844, 52838.450 25/06/27,04:31:52,11,11,1, 12.0,1,1, 11.508, 10477.873, 528.873, 52838.510 25/06/27,04:31:52,12,11,1, 12.0,1,1, 11.508, 10477.873, 528.860, 52838.406 25/06/27,04:31:52,13,11,1, 12.0,1,1, 11.508, 10477.852, 528.863, 52838.463 25/06/27,04:31:52,14,11,1, 12.0,1,1, 11.508, 10477.832, 528.894, 52838.468 25/06/27,04:31:52,15,11,1, 12.0,1,1, 11.508, 10477.814, 528.886, 52838.439 25/06/27,04:31:52,16,11,1, 12.0,1,1, 11.508, 10477.801, 528.907, 52838.402 25/06/27,04:31:52,17,11,1, 12.0,1,1, 11.508, 10477.814, 528.915, 52838.360 25/06/27,04:31:52,18,11,1, 12.0,1,1, 11.508, 10477.800, 528.940, 52838.474 25/06/27,04:31:52,19,11,1, 12.0,1,1, 11.508, 10477.782, 528.963, 52838.506 25/06/27,04:31:53,00,11,1, 11.9,1,1, 11.504, 10477.777, 528.963, 52838.506 25/06/27,04:31:53,01,11,1, 11.9,1,1, 11.504, 10477.731, 528.975, 52838.497 25/06/27,04:31:53,02,11,1, 11.9,1,1, 11.504, 10477.733, 529.033, 52838.484 25/06/27,04:31:53,03,11,1, 11.9,1,1, 11.504, 10477.727, 529.012, 52838.427 25/06/27,04:31:53,04,11,1, 11.9,1,1, 11.504, 10477.693, 529.085, 52838.489 25/06/27,04:31:53,05,11,1, 11.9,1,1, 11.504, 10477.687, 529.077, 52838.473 25/06/27,04:31:53,06,11,1, 11.9,1,1, 11.504, 10477.677, 529.130, 52838.488 25/06/27,04:31:53,07,11,1, 11.9,1,1, 11.504, 10477.678, 529.131, 52838.507 25/06/27,04:31:53,08,11,1, 11.9,1,1, 11.504, 10477.666, 529.158, 52838.418 25/06/27,04:31:53,09,11,1, 11.9,1,1, 11.504, 10477.674, 529.174, 52838.408 25/06/27,04:31:53,10,11,1, 11.9,1,1, 11.504, 10477.636, 529.196, 52838.449 25/06/27,04:31:53,11,11,1, 11.9,1,1, 11.504, 10477.645, 529.222, 52838.463 25/06/27,04:31:53,12,11,1, 11.9,1,1, 11.504, 10477.622, 529.268, 52838.510 25/06/27,04:31:53,13,11,1, 11.9,1,1, 11.504, 10477.592, 529.303, 52838.476 25/06/27,04:31:53,14,11,1, 11.9,1,1, 11.504, 10477.579, 529.314, 52838.516 25/06/27,04:31:53,15,11,1, 11.9,1,1, 11.504, 10477.605, 529.333, 52838.522 25/06/27,04:31:53,16,11,1, 11.9,1,1, 11.504, 10477.574, 529.352, 52838.427 25/06/27,04:31:53,17,11,1, 11.9,1,1, 11.504, 10477.574, 529.390, 52838.430 25/06/27,04:31:53,18,11,1, 11.9,1,1, 11.504, 10477.571, 529.407, 52838.489 25/06/27,04:31:53,19,11,1, 11.9,1,1, 11.504, 10477.555, 529.463, 52838.481 25/06/27,04:31:54,00,12,1, 11.9,1,1, 11.503, 10477.551, 529.463, 52838.481 25/06/27,04:31:54,01,12,1, 11.9,1,1, 11.503, 10477.540, 529.496, 52838.451 25/06/27,04:31:54,02,12,1, 11.9,1,1, 11.503, 10477.509, 529.528, 52838.443 25/06/27,04:31:54,03,12,1, 11.9,1,1, 11.503, 10477.516, 529.550, 52838.449 25/06/27,04:31:54,04,12,1, 11.9,1,1, 11.503, 10477.519, 529.580, 52838.538 25/06/27,04:31:54,05,12,1, 11.9,1,1, 11.503, 10477.496, 529.619, 52838.568 25/06/27,04:31:54,06,12,1, 11.9,1,1, 11.503, 10477.495, 529.659, 52838.462 25/06/27,04:31:54,07,12,1, 11.9,1,1, 11.503, 10477.498, 529.688, 52838.476 25/06/27,04:31:54,08,12,1, 11.9,1,1, 11.503, 10477.492, 529.716, 52838.477 25/06/27,04:31:54,09,12,1, 11.9,1,1, 11.503, 10477.485, 529.730, 52838.488 25/06/27,04:31:54,10,12,1, 11.9,1,1, 11.503, 10477.494, 529.762, 52838.540 25/06/27,04:31:54,11,12,1, 11.9,1,1, 11.503, 10477.442, 529.794, 52838.452 25/06/27,04:31:54,12,12,1, 11.9,1,1, 11.503, 10477.440, 529.820, 52838.574 25/06/27,04:31:54,13,12,1, 11.9,1,1, 11.503, 10477.453, 529.880, 52838.549 25/06/27,04:31:54,14,12,1, 11.9,1,1, 11.503, 10477.436, 529.911, 52838.520 25/06/27,04:31:54,15,12,1, 11.9,1,1, 11.503, 10477.460, 529.937, 52838.612 25/06/27,04:31:54,16,12,1, 11.9,1,1, 11.503, 10477.456, 529.987, 52838.530 25/06/27,04:31:54,17,12,1, 11.9,1,1, 11.503, 10477.457, 530.008, 52838.517 25/06/27,04:31:54,18,12,1, 11.9,1,1, 11.503, 10477.449, 530.057, 52838.554 25/06/27,04:31:54,19,12,1, 11.9,1,1, 11.503, 10477.459, 530.089, 52838.494 25/06/27,04:31:55,00,11,1, 12.0,1,1, 11.503, 10477.451, 530.089, 52838.494 25/06/27,04:31:55,01,11,1, 12.0,1,1, 11.503, 10477.445, 530.141, 52838.603 25/06/27,04:31:55,02,11,1, 12.0,1,1, 11.503, 10477.472, 530.177, 52838.604 25/06/27,04:31:55,03,11,1, 12.0,1,1, 11.503, 10477.445, 530.224, 52838.585 25/06/27,04:31:55,04,11,1, 12.0,1,1, 11.503, 10477.448, 530.237, 52838.525 25/06/27,04:31:55,05,11,1, 12.0,1,1, 11.503, 10477.455, 530.282, 52838.591 25/06/27,04:31:55,06,11,1, 12.0,1,1, 11.503, 10477.442, 530.331, 52838.579 25/06/27,04:31:55,07,11,1, 12.0,1,1, 11.503, 10477.454, 530.326, 52838.575 25/06/27,04:31:55,08,11,1, 12.0,1,1, 11.503, 10477.469, 530.394, 52838.603 25/06/27,04:31:55,09,11,1, 12.0,1,1, 11.503, 10477.490, 530.387, 52838.566 25/06/27,04:31:55,10,11,1, 12.0,1,1, 11.503, 10477.491, 530.457, 52838.589 25/06/27,04:31:55,11,11,1, 12.0,1,1, 11.503, 10477.499, 530.466, 52838.662 25/06/27,04:31:55,12,11,1, 12.0,1,1, 11.503, 10477.510, 530.502, 52838.588 25/06/27,04:31:55,13,11,1, 12.0,1,1, 11.503, 10477.521, 530.545, 52838.601 25/06/27,04:31:55,14,11,1, 12.0,1,1, 11.503, 10477.536, 530.567, 52838.553 25/06/27,04:31:55,15,11,1, 12.0,1,1, 11.503, 10477.509, 530.605, 52838.640 25/06/27,04:31:55,16,11,1, 12.0,1,1, 11.503, 10477.552, 530.629, 52838.626 25/06/27,04:31:55,17,11,1, 12.0,1,1, 11.503, 10477.539, 530.653, 52838.650 25/06/27,04:31:55,18,11,1, 12.0,1,1, 11.503, 10477.564, 530.687, 52838.664 25/06/27,04:31:55,19,11,1, 12.0,1,1, 11.503, 10477.601, 530.721, 52838.631 25/06/27,04:31:56,00,11,1, 11.9,1,1, 11.505, 10477.593, 530.721, 52838.631 25/06/27,04:31:56,01,11,1, 11.9,1,1, 11.505, 10477.610, 530.770, 52838.565 25/06/27,04:31:56,02,11,1, 11.9,1,1, 11.505, 10477.653, 530.830, 52838.636 25/06/27,04:31:56,03,11,1, 11.9,1,1, 11.505, 10477.636, 530.845, 52838.658 25/06/27,04:31:56,04,11,1, 11.9,1,1, 11.505, 10477.669, 530.865, 52838.586 25/06/27,04:31:56,05,11,1, 11.9,1,1, 11.505, 10477.668, 530.896, 52838.635 25/06/27,04:31:56,06,11,1, 11.9,1,1, 11.505, 10477.687, 530.927, 52838.640 25/06/27,04:31:56,07,11,1, 11.9,1,1, 11.505, 10477.732, 530.928, 52838.661 25/06/27,04:31:56,08,11,1, 11.9,1,1, 11.505, 10477.706, 530.969, 52838.598 25/06/27,04:31:56,09,11,1, 11.9,1,1, 11.505, 10477.751, 531.022, 52838.614 25/06/27,04:31:56,10,11,1, 11.9,1,1, 11.505, 10477.781, 531.039, 52838.683 25/06/27,04:31:56,11,11,1, 11.9,1,1, 11.505, 10477.775, 531.047, 52838.592 25/06/27,04:31:56,12,11,1, 11.9,1,1, 11.505, 10477.806, 531.082, 52838.628 25/06/27,04:31:56,13,11,1, 11.9,1,1, 11.505, 10477.842, 531.086, 52838.612 25/06/27,04:31:56,14,11,1, 11.9,1,1, 11.505, 10477.860, 531.126, 52838.611 25/06/27,04:31:56,15,11,1, 11.9,1,1, 11.505, 10477.878, 531.144, 52838.694 25/06/27,04:31:56,16,11,1, 11.9,1,1, 11.505, 10477.894, 531.147, 52838.669 25/06/27,04:31:56,17,11,1, 11.9,1,1, 11.505, 10477.924, 531.194, 52838.547 25/06/27,04:31:56,18,11,1, 11.9,1,1, 11.505, 10477.940, 531.230, 52838.613 25/06/27,04:31:56,19,11,1, 11.9,1,1, 11.505, 10477.967, 531.242, 52838.584 25/06/27,04:31:57,00,11,1, 11.9,1,1, 11.506, 10477.960, 531.242, 52838.584 25/06/27,04:31:57,01,11,1, 11.9,1,1, 11.506, 10478.015, 531.276, 52838.655 25/06/27,04:31:57,02,11,1, 11.9,1,1, 11.506, 10478.069, 531.403, 52839.126 25/06/27,04:31:57,03,11,1, 11.9,1,1, 11.506, 10478.090, 531.416, 52839.240 25/06/27,04:31:57,04,11,1, 11.9,1,1, 11.506, 10478.108, 531.442, 52839.180 25/06/27,04:31:57,05,11,1, 11.9,1,1, 11.506, 10478.159, 531.469, 52839.260 25/06/27,04:31:57,06,11,1, 11.9,1,1, 11.506, 10478.179, 531.508, 52839.166 25/06/27,04:31:57,07,11,1, 11.9,1,1, 11.506, 10478.173, 531.512, 52839.212 25/06/27,04:31:57,08,11,1, 11.9,1,1, 11.506, 10478.209, 531.505, 52839.103 25/06/27,04:31:57,09,11,1, 11.9,1,1, 11.506, 10478.219, 531.556, 52839.213 25/06/27,04:31:57,10,11,1, 11.9,1,1, 11.506, 10478.231, 531.569, 52839.161 25/06/27,04:31:57,11,11,1, 11.9,1,1, 11.506, 10478.308, 531.592, 52839.156 25/06/27,04:31:57,12,11,1, 11.9,1,1, 11.506, 10478.322, 531.593, 52839.194 25/06/27,04:31:57,13,11,1, 11.9,1,1, 11.506, 10478.360, 531.646, 52839.276 25/06/27,04:31:57,14,11,1, 11.9,1,1, 11.506, 10478.398, 531.658, 52839.197 25/06/27,04:31:57,15,11,1, 11.9,1,1, 11.506, 10478.401, 531.651, 52839.145 25/06/27,04:31:57,16,11,1, 11.9,1,1, 11.506, 10478.433, 531.692, 52839.110 25/06/27,04:31:57,17,11,1, 11.9,1,1, 11.506, 10478.440, 531.697, 52839.255 25/06/27,04:31:57,18,11,1, 11.9,1,1, 11.506, 10478.503, 531.712, 52839.131 25/06/27,04:31:57,19,11,1, 11.9,1,1, 11.506, 10478.535, 531.740, 52839.209 25/06/27,04:31:58,00,11,1, 11.9,1,1, 11.502, 10478.528, 531.740, 52839.209 25/06/27,04:31:58,01,11,1, 11.9,1,1, 11.502, 10478.574, 531.783, 52839.226 25/06/27,04:31:58,02,11,1, 11.9,1,1, 11.502, 10478.631, 531.782, 52839.141 25/06/27,04:31:58,03,11,1, 11.9,1,1, 11.502, 10478.659, 531.809, 52839.092 25/06/27,04:31:58,04,11,1, 11.9,1,1, 11.502, 10478.681, 531.834, 52839.164 25/06/27,04:31:58,05,11,1, 11.9,1,1, 11.502, 10478.700, 531.871, 52839.151 25/06/27,04:31:58,06,11,1, 11.9,1,1, 11.502, 10478.764, 531.864, 52839.140 25/06/27,04:31:58,07,11,1, 11.9,1,1, 11.502, 10478.761, 531.868, 52839.170 25/06/27,04:31:58,08,11,1, 11.9,1,1, 11.502, 10478.797, 531.903, 52839.183 25/06/27,04:31:58,09,11,1, 11.9,1,1, 11.502, 10478.853, 531.944, 52839.148 25/06/27,04:31:58,10,11,1, 11.9,1,1, 11.502, 10478.862, 531.928, 52839.124 25/06/27,04:31:58,11,11,1, 11.9,1,1, 11.502, 10478.848, 531.967, 52839.143 25/06/27,04:31:58,12,11,1, 11.9,1,1, 11.502, 10478.921, 531.971, 52839.131 25/06/27,04:31:58,13,11,1, 11.9,1,1, 11.502, 10478.935, 531.989, 52839.105 25/06/27,04:31:58,14,11,1, 11.9,1,1, 11.502, 10478.996, 532.000, 52839.069 25/06/27,04:31:58,15,11,1, 11.9,1,1, 11.502, 10479.014, 532.036, 52839.159 25/06/27,04:31:58,16,11,1, 11.9,1,1, 11.502, 10479.053, 532.033, 52839.091 25/06/27,04:31:58,17,11,1, 11.9,1,1, 11.502, 10479.077, 532.035, 52839.131 25/06/27,04:31:58,18,11,1, 11.9,1,1, 11.502, 10479.122, 532.066, 52839.122 25/06/27,04:31:58,19,11,1, 11.9,1,1, 11.502, 10479.154, 532.082, 52839.120 25/06/27,04:31:59,00,10,1, 11.9,1,1, 11.505, 10479.153, 532.082, 52839.120 25/06/27,04:31:59,01,10,1, 11.9,1,1, 11.505, 10479.199, 532.118, 52839.064 25/06/27,04:31:59,02,10,1, 11.9,1,1, 11.505, 10479.244, 532.131, 52839.126 25/06/27,04:31:59,03,10,1, 11.9,1,1, 11.505, 10479.314, 532.149, 52839.128 25/06/27,04:31:59,04,10,1, 11.9,1,1, 11.505, 10479.300, 532.111, 52839.101 25/06/27,04:31:59,05,10,1, 11.9,1,1, 11.505, 10479.361, 532.134, 52839.131 25/06/27,04:31:59,06,10,1, 11.9,1,1, 11.505, 10479.385, 532.159, 52839.055 25/06/27,04:31:59,07,10,1, 11.9,1,1, 11.505, 10479.417, 532.185, 52839.034 25/06/27,04:31:59,08,10,1, 11.9,1,1, 11.505, 10479.474, 532.181, 52839.055 25/06/27,04:31:59,09,10,1, 11.9,1,1, 11.505, 10479.509, 532.197, 52839.025 25/06/27,04:31:59,10,10,1, 11.9,1,1, 11.505, 10479.539, 532.197, 52839.003 25/06/27,04:31:59,11,10,1, 11.9,1,1, 11.505, 10479.569, 532.223, 52838.955 25/06/27,04:31:59,12,10,1, 11.9,1,1, 11.505, 10479.618, 532.218, 52839.042 25/06/27,04:31:59,13,10,1, 11.9,1,1, 11.505, 10479.631, 532.251, 52839.075 25/06/27,04:31:59,14,10,1, 11.9,1,1, 11.505, 10479.658, 532.250, 52839.046 25/06/27,04:31:59,15,10,1, 11.9,1,1, 11.505, 10479.707, 532.254, 52838.980 25/06/27,04:31:59,16,10,1, 11.9,1,1, 11.505, 10479.733, 532.264, 52838.929 25/06/27,04:31:59,17,10,1, 11.9,1,1, 11.505, 10479.792, 532.275, 52839.047 25/06/27,04:31:59,18,10,1, 11.9,1,1, 11.505, 10479.817, 532.258, 52838.973 25/06/27,04:31:59,19,10,1, 11.9,1,1, 11.505, 10479.833, 532.271, 52838.959 25/06/27,04:32:00,00,12,1, 11.9,1,1, 11.505, 10479.829, 532.271, 52838.959 25/06/27,04:32:00,01,12,1, 11.9,1,1, 11.505, 10479.876, 532.281, 52839.047 25/06/27,04:32:00,02,12,1, 11.9,1,1, 11.505, 10479.944, 532.185, 52838.455 25/06/27,04:32:00,03,12,1, 11.9,1,1, 11.505, 10479.961, 532.186, 52838.384 25/06/27,04:32:00,04,12,1, 11.9,1,1, 11.505, 10479.982, 532.225, 52838.402 25/06/27,04:32:00,05,12,1, 11.9,1,1, 11.505, 10480.003, 532.191, 52838.333 25/06/27,04:32:00,06,12,1, 11.9,1,1, 11.505, 10480.063, 532.211, 52838.397 25/06/27,04:32:00,07,12,1, 11.9,1,1, 11.505, 10480.084, 532.181, 52838.302 25/06/27,04:32:00,08,12,1, 11.9,1,1, 11.505, 10480.116, 532.193, 52838.361 25/06/27,04:32:00,09,12,1, 11.9,1,1, 11.505, 10480.187, 532.221, 52838.348 25/06/27,04:32:00,10,12,1, 11.9,1,1, 11.505, 10480.196, 532.193, 52838.316 25/06/27,04:32:00,11,12,1, 11.9,1,1, 11.505, 10480.233, 532.190, 52838.338 25/06/27,04:32:00,12,12,1, 11.9,1,1, 11.505, 10480.260, 532.190, 52838.302 25/06/27,04:32:00,13,12,1, 11.9,1,1, 11.505, 10480.303, 532.195, 52838.305 25/06/27,04:32:00,14,12,1, 11.9,1,1, 11.505, 10480.337, 532.187, 52838.283 25/06/27,04:32:00,15,12,1, 11.9,1,1, 11.505, 10480.375, 532.197, 52838.258 25/06/27,04:32:00,16,12,1, 11.9,1,1, 11.505, 10480.397, 532.198, 52838.313 25/06/27,04:32:00,17,12,1, 11.9,1,1, 11.505, 10480.430, 532.181, 52838.319 25/06/27,04:32:00,18,12,1, 11.9,1,1, 11.505, 10480.489, 532.191, 52838.275 25/06/27,04:32:00,19,12,1, 11.9,1,1, 11.505, 10480.515, 532.179, 52838.266 25/06/27,04:32:01,00,11,1, 11.9,1,1, 11.504, 10480.514, 532.179, 52838.266 25/06/27,04:32:01,01,11,1, 11.9,1,1, 11.504, 10480.529, 532.191, 52838.269 25/06/27,04:32:01,02,11,1, 11.9,1,1, 11.504, 10480.608, 532.175, 52838.274 25/06/27,04:32:01,03,11,1, 11.9,1,1, 11.504, 10480.624, 532.167, 52838.265 25/06/27,04:32:01,04,11,1, 11.9,1,1, 11.504, 10480.662, 532.161, 52838.236 25/06/27,04:32:01,05,11,1, 11.9,1,1, 11.504, 10480.703, 532.144, 52838.261 25/06/27,04:32:01,06,11,1, 11.9,1,1, 11.504, 10480.756, 532.136, 52838.266 25/06/27,04:32:01,07,11,1, 11.9,1,1, 11.504, 10480.780, 532.137, 52838.218 25/06/27,04:32:01,08,11,1, 11.9,1,1, 11.504, 10480.811, 532.120, 52838.122 25/06/27,04:32:01,09,11,1, 11.9,1,1, 11.504, 10480.846, 532.118, 52838.147 25/06/27,04:32:01,10,11,1, 11.9,1,1, 11.504, 10480.842, 532.114, 52838.136 25/06/27,04:32:01,11,11,1, 11.9,1,1, 11.504, 10480.884, 532.100, 52838.100 25/06/27,04:32:01,12,11,1, 11.9,1,1, 11.504, 10480.928, 532.080, 52838.166 25/06/27,04:32:01,13,11,1, 11.9,1,1, 11.504, 10480.987, 532.093, 52838.152 25/06/27,04:32:01,14,11,1, 11.9,1,1, 11.504, 10480.984, 532.065, 52838.165 25/06/27,04:32:01,15,11,1, 11.9,1,1, 11.504, 10481.052, 532.064, 52838.126 25/06/27,04:32:01,16,11,1, 11.9,1,1, 11.504, 10481.086, 532.062, 52838.193 25/06/27,04:32:01,17,11,1, 11.9,1,1, 11.504, 10481.098, 532.066, 52838.186 25/06/27,04:32:01,18,11,1, 11.9,1,1, 11.504, 10481.123, 532.045, 52838.105 25/06/27,04:32:01,19,11,1, 11.9,1,1, 11.504, 10481.151, 532.029, 52838.173 25/06/27,04:32:02,00,12,1, 11.9,1,1, 11.503, 10481.148, 532.029, 52838.173 25/06/27,04:32:02,01,12,1, 11.9,1,1, 11.503, 10481.252, 532.012, 52838.120 25/06/27,04:32:02,02,12,1, 11.9,1,1, 11.503, 10481.261, 531.999, 52838.098 25/06/27,04:32:02,03,12,1, 11.9,1,1, 11.503, 10481.302, 532.004, 52838.092 25/06/27,04:32:02,04,12,1, 11.9,1,1, 11.503, 10481.344, 531.992, 52838.065 25/06/27,04:32:02,05,12,1, 11.9,1,1, 11.503, 10481.371, 531.992, 52838.017 25/06/27,04:32:02,06,12,1, 11.9,1,1, 11.503, 10481.412, 531.972, 52837.983 25/06/27,04:32:02,07,12,1, 11.9,1,1, 11.503, 10481.441, 531.968, 52838.048 25/06/27,04:32:02,08,12,1, 11.9,1,1, 11.503, 10481.460, 531.933, 52837.989 25/06/27,04:32:02,09,12,1, 11.9,1,1, 11.503, 10481.491, 531.928, 52837.992 25/06/27,04:32:02,10,12,1, 11.9,1,1, 11.503, 10481.553, 531.910, 52838.013 25/06/27,04:32:02,11,12,1, 11.9,1,1, 11.503, 10481.547, 531.913, 52838.082 25/06/27,04:32:02,12,12,1, 11.9,1,1, 11.503, 10481.608, 531.905, 52838.001 25/06/27,04:32:02,13,12,1, 11.9,1,1, 11.503, 10481.625, 531.882, 52838.044 25/06/27,04:32:02,14,12,1, 11.9,1,1, 11.503, 10481.670, 531.869, 52837.942 25/06/27,04:32:02,15,12,1, 11.9,1,1, 11.503, 10481.695, 531.868, 52838.008 25/06/27,04:32:02,16,12,1, 11.9,1,1, 11.503, 10481.731, 531.832, 52837.947 25/06/27,04:32:02,17,12,1, 11.9,1,1, 11.503, 10481.744, 531.851, 52837.982 25/06/27,04:32:02,18,12,1, 11.9,1,1, 11.503, 10481.782, 531.854, 52838.015 25/06/27,04:32:02,19,12,1, 11.9,1,1, 11.503, 10481.811, 531.846, 52838.013 25/06/27,04:32:03,00,11,1, 11.9,1,1, 11.501, 10481.807, 531.846, 52838.013 25/06/27,04:32:03,01,11,1, 11.9,1,1, 11.501, 10481.879, 531.808, 52837.908 25/06/27,04:32:03,02,11,1, 11.9,1,1, 11.501, 10481.910, 531.807, 52837.928 25/06/27,04:32:03,03,11,1, 11.9,1,1, 11.501, 10481.952, 531.787, 52837.907 25/06/27,04:32:03,04,11,1, 11.9,1,1, 11.501, 10481.958, 531.795, 52837.940 25/06/27,04:32:03,05,11,1, 11.9,1,1, 11.501, 10481.969, 531.758, 52837.921 25/06/27,04:32:03,06,11,1, 11.9,1,1, 11.501, 10482.013, 531.740, 52837.938 25/06/27,04:32:03,07,11,1, 11.9,1,1, 11.501, 10482.067, 531.736, 52837.934 25/06/27,04:32:03,08,11,1, 11.9,1,1, 11.501, 10482.077, 531.746, 52837.998 25/06/27,04:32:03,09,11,1, 11.9,1,1, 11.501, 10482.110, 531.706, 52837.856 25/06/27,04:32:03,10,11,1, 11.9,1,1, 11.501, 10482.172, 531.719, 52837.931 25/06/27,04:32:03,11,11,1, 11.9,1,1, 11.501, 10482.179, 531.716, 52837.912 25/06/27,04:32:03,12,11,1, 11.9,1,1, 11.501, 10482.195, 531.684, 52837.876 25/06/27,04:32:03,13,11,1, 11.9,1,1, 11.501, 10482.246, 531.665, 52837.930 25/06/27,04:32:03,14,11,1, 11.9,1,1, 11.501, 10482.295, 531.641, 52837.823 25/06/27,04:32:03,15,11,1, 11.9,1,1, 11.501, 10482.311, 531.614, 52837.850 25/06/27,04:32:03,16,11,1, 11.9,1,1, 11.501, 10482.328, 531.648, 52837.875 25/06/27,04:32:03,17,11,1, 11.9,1,1, 11.501, 10482.370, 531.615, 52837.860 25/06/27,04:32:03,18,11,1, 11.9,1,1, 11.501, 10482.362, 531.588, 52837.799 25/06/27,04:32:03,19,11,1, 11.9,1,1, 11.501, 10482.408, 531.596, 52837.865 25/06/27,04:32:04,00,11,1, 11.9,1,1, 11.502, 10482.408, 531.596, 52837.865 25/06/27,04:32:04,01,11,1, 11.9,1,1, 11.502, 10482.464, 531.568, 52837.790 25/06/27,04:32:04,02,11,1, 11.9,1,1, 11.502, 10482.491, 531.533, 52837.814 25/06/27,04:32:04,03,11,1, 11.9,1,1, 11.502, 10482.491, 531.525, 52837.880 25/06/27,04:32:04,04,11,1, 11.9,1,1, 11.502, 10482.531, 531.515, 52837.810 25/06/27,04:32:04,05,11,1, 11.9,1,1, 11.502, 10482.577, 531.493, 52837.837 25/06/27,04:32:04,06,11,1, 11.9,1,1, 11.502, 10482.594, 531.482, 52837.867 25/06/27,04:32:04,07,11,1, 11.9,1,1, 11.502, 10482.626, 531.465, 52837.775 25/06/27,04:32:04,08,11,1, 11.9,1,1, 11.502, 10482.644, 531.445, 52837.761 25/06/27,04:32:04,09,11,1, 11.9,1,1, 11.502, 10482.662, 531.431, 52837.724 25/06/27,04:32:04,10,11,1, 11.9,1,1, 11.502, 10482.686, 531.393, 52837.817 25/06/27,04:32:04,11,11,1, 11.9,1,1, 11.502, 10482.713, 531.406, 52837.752 25/06/27,04:32:04,12,11,1, 11.9,1,1, 11.502, 10482.730, 531.383, 52837.718 25/06/27,04:32:04,13,11,1, 11.9,1,1, 11.502, 10482.769, 531.373, 52837.789 25/06/27,04:32:04,14,11,1, 11.9,1,1, 11.502, 10482.812, 531.367, 52837.754 25/06/27,04:32:04,15,11,1, 11.9,1,1, 11.502, 10482.827, 531.319, 52837.789 25/06/27,04:32:04,16,11,1, 11.9,1,1, 11.502, 10482.838, 531.314, 52837.685 25/06/27,04:32:04,17,11,1, 11.9,1,1, 11.502, 10482.861, 531.293, 52837.713 25/06/27,04:32:04,18,11,1, 11.9,1,1, 11.502, 10482.886, 531.275, 52837.678 25/06/27,04:32:04,19,11,1, 11.9,1,1, 11.502, 10482.953, 531.269, 52837.674 25/06/27,04:32:05,00,10,1, 11.9,1,1, 11.502, 10482.950, 531.269, 52837.674 25/06/27,04:32:05,01,10,1, 11.9,1,1, 11.502, 10482.986, 531.225, 52837.680 25/06/27,04:32:05,02,10,1, 11.9,1,1, 11.502, 10482.976, 531.208, 52837.754 25/06/27,04:32:05,03,10,1, 11.9,1,1, 11.502, 10483.012, 531.230, 52837.758 25/06/27,04:32:05,04,10,1, 11.9,1,1, 11.502, 10483.006, 531.159, 52837.701 25/06/27,04:32:05,05,10,1, 11.9,1,1, 11.502, 10483.040, 531.209, 52837.750 25/06/27,04:32:05,06,10,1, 11.9,1,1, 11.502, 10483.049, 531.150, 52837.720 25/06/27,04:32:05,07,10,1, 11.9,1,1, 11.502, 10483.094, 531.132, 52837.682 25/06/27,04:32:05,08,10,1, 11.9,1,1, 11.502, 10483.105, 531.139, 52837.746 25/06/27,04:32:05,09,10,1, 11.9,1,1, 11.502, 10483.120, 531.108, 52837.658 25/06/27,04:32:05,10,10,1, 11.9,1,1, 11.502, 10483.156, 531.103, 52837.646 25/06/27,04:32:05,11,10,1, 11.9,1,1, 11.502, 10483.191, 531.060, 52837.636 25/06/27,04:32:05,12,10,1, 11.9,1,1, 11.502, 10483.209, 531.056, 52837.701 25/06/27,04:32:05,13,10,1, 11.9,1,1, 11.502, 10483.219, 531.046, 52837.622 25/06/27,04:32:05,14,10,1, 11.9,1,1, 11.502, 10483.263, 531.025, 52837.672 25/06/27,04:32:05,15,10,1, 11.9,1,1, 11.502, 10483.278, 531.003, 52837.634 25/06/27,04:32:05,16,10,1, 11.9,1,1, 11.502, 10483.293, 531.017, 52837.633 25/06/27,04:32:05,17,10,1, 11.9,1,1, 11.502, 10483.313, 530.992, 52837.587 25/06/27,04:32:05,18,10,1, 11.9,1,1, 11.502, 10483.326, 530.993, 52837.702 25/06/27,04:32:05,19,10,1, 11.9,1,1, 11.502, 10483.363, 530.974, 52837.687 25/06/27,04:32:06,00,11,1, 11.9,1,1, 11.501, 10483.359, 530.974, 52837.687 25/06/27,04:32:06,01,11,1, 11.9,1,1, 11.501, 10483.392, 530.944, 52837.608 25/06/27,04:32:06,02,11,1, 11.9,1,1, 11.501, 10483.429, 530.949, 52837.659 25/06/27,04:32:06,03,11,1, 11.9,1,1, 11.501, 10483.462, 530.935, 52837.574 25/06/27,04:32:06,04,11,1, 11.9,1,1, 11.501, 10483.467, 530.913, 52837.573 25/06/27,04:32:06,05,11,1, 11.9,1,1, 11.501, 10483.466, 530.883, 52837.599 25/06/27,04:32:06,06,11,1, 11.9,1,1, 11.501, 10483.512, 530.878, 52837.633 25/06/27,04:32:06,07,11,1, 11.9,1,1, 11.501, 10483.534, 530.881, 52837.640 25/06/27,04:32:06,08,11,1, 11.9,1,1, 11.501, 10483.570, 530.833, 52837.627 25/06/27,04:32:06,09,11,1, 11.9,1,1, 11.501, 10483.576, 530.832, 52837.586 25/06/27,04:32:06,10,11,1, 11.9,1,1, 11.501, 10483.616, 530.831, 52837.564 25/06/27,04:32:06,11,11,1, 11.9,1,1, 11.501, 10483.637, 530.804, 52837.558 25/06/27,04:32:06,12,11,1, 11.9,1,1, 11.501, 10483.655, 530.804, 52837.659 25/06/27,04:32:06,13,11,1, 11.9,1,1, 11.501, 10483.665, 530.790, 52837.662 25/06/27,04:32:06,14,11,1, 11.9,1,1, 11.501, 10483.677, 530.781, 52837.670 25/06/27,04:32:06,15,11,1, 11.9,1,1, 11.501, 10483.696, 530.761, 52837.599 25/06/27,04:32:06,16,11,1, 11.9,1,1, 11.501, 10483.738, 530.714, 52837.671 25/06/27,04:32:06,17,11,1, 11.9,1,1, 11.501, 10483.753, 530.693, 52837.587 25/06/27,04:32:06,18,11,1, 11.9,1,1, 11.501, 10483.766, 530.675, 52837.591 25/06/27,04:32:06,19,11,1, 11.9,1,1, 11.501, 10483.802, 530.657, 52837.528 25/06/27,04:32:07,00,11,1, 11.9,1,1, 11.506, 10483.801, 530.657, 52837.528 25/06/27,04:32:07,01,11,1, 11.9,1,1, 11.506, 10483.808, 530.601, 52837.545 25/06/27,04:32:07,02,11,1, 11.9,1,1, 11.506, 10483.838, 530.610, 52837.556 25/06/27,04:32:07,03,11,1, 11.9,1,1, 11.506, 10483.867, 530.578, 52837.618 25/06/27,04:32:07,04,11,1, 11.9,1,1, 11.506, 10483.898, 530.581, 52837.637 25/06/27,04:32:07,05,11,1, 11.9,1,1, 11.506, 10483.906, 530.564, 52837.602 25/06/27,04:32:07,06,11,1, 11.9,1,1, 11.506, 10483.931, 530.538, 52837.553 25/06/27,04:32:07,07,11,1, 11.9,1,1, 11.506, 10483.933, 530.489, 52837.549 25/06/27,04:32:07,08,11,1, 11.9,1,1, 11.506, 10483.961, 530.502, 52837.631 25/06/27,04:32:07,09,11,1, 11.9,1,1, 11.506, 10483.978, 530.464, 52837.585 25/06/27,04:32:07,10,11,1, 11.9,1,1, 11.506, 10483.967, 530.421, 52837.531 25/06/27,04:32:07,11,11,1, 11.9,1,1, 11.506, 10483.984, 530.458, 52837.768 25/06/27,04:32:07,12,11,1, 11.9,1,1, 11.506, 10483.996, 530.404, 52837.635 25/06/27,04:32:07,13,11,1, 11.9,1,1, 11.506, 10484.040, 530.371, 52837.659 25/06/27,04:32:07,14,11,1, 11.9,1,1, 11.506, 10484.047, 530.330, 52837.666 25/06/27,04:32:07,15,11,1, 11.9,1,1, 11.506, 10484.062, 530.311, 52837.578 25/06/27,04:32:07,16,11,1, 11.9,1,1, 11.506, 10484.075, 530.283, 52837.624 25/06/27,04:32:07,17,11,1, 11.9,1,1, 11.506, 10484.105, 530.238, 52837.618 25/06/27,04:32:07,18,11,1, 11.9,1,1, 11.506, 10484.141, 530.211, 52837.575 25/06/27,04:32:07,19,11,1, 11.9,1,1, 11.506, 10484.143, 530.161, 52837.490 25/06/27,04:32:08,00,11,1, 11.9,1,1, 11.504, 10484.135, 530.161, 52837.490 25/06/27,04:32:08,01,11,1, 11.9,1,1, 11.504, 10484.165, 530.125, 52837.504 25/06/27,04:32:08,02,11,1, 11.9,1,1, 11.504, 10484.194, 530.064, 52837.560 25/06/27,04:32:08,03,11,1, 11.9,1,1, 11.504, 10484.232, 530.055, 52837.484 25/06/27,04:32:08,04,11,1, 11.9,1,1, 11.504, 10484.198, 530.027, 52837.500 25/06/27,04:32:08,05,11,1, 11.9,1,1, 11.504, 10484.240, 529.988, 52837.482 25/06/27,04:32:08,06,11,1, 11.9,1,1, 11.504, 10484.227, 530.001, 52837.523 25/06/27,04:32:08,07,11,1, 11.9,1,1, 11.504, 10484.261, 529.933, 52837.534 25/06/27,04:32:08,08,11,1, 11.9,1,1, 11.504, 10484.269, 529.929, 52837.503 25/06/27,04:32:08,09,11,1, 11.9,1,1, 11.504, 10484.275, 529.869, 52837.574 25/06/27,04:32:08,10,11,1, 11.9,1,1, 11.504, 10484.293, 529.837, 52837.565 25/06/27,04:32:08,11,11,1, 11.9,1,1, 11.504, 10484.302, 529.810, 52837.510 25/06/27,04:32:08,12,11,1, 11.9,1,1, 11.504, 10484.301, 529.783, 52837.468 25/06/27,04:32:08,13,11,1, 11.9,1,1, 11.504, 10484.338, 529.778, 52837.489 25/06/27,04:32:08,14,11,1, 11.9,1,1, 11.504, 10484.344, 529.719, 52837.533 25/06/27,04:32:08,15,11,1, 11.9,1,1, 11.504, 10484.402, 529.706, 52837.511 25/06/27,04:32:08,16,11,1, 11.9,1,1, 11.504, 10484.398, 529.649, 52837.452 25/06/27,04:32:08,17,11,1, 11.9,1,1, 11.504, 10484.386, 529.617, 52837.449 25/06/27,04:32:08,18,11,1, 11.9,1,1, 11.504, 10484.396, 529.612, 52837.501 25/06/27,04:32:08,19,11,1, 11.9,1,1, 11.504, 10484.410, 529.563, 52837.463 25/06/27,04:32:09,00,11,1, 11.9,1,1, 11.502, 10484.402, 529.563, 52837.463 25/06/27,04:32:09,01,11,1, 11.9,1,1, 11.502, 10484.441, 529.474, 52837.476 25/06/27,04:32:09,02,11,1, 11.9,1,1, 11.502, 10484.480, 529.466, 52837.522 25/06/27,04:32:09,03,11,1, 11.9,1,1, 11.502, 10484.466, 529.456, 52837.565 25/06/27,04:32:09,04,11,1, 11.9,1,1, 11.502, 10484.484, 529.402, 52837.478 25/06/27,04:32:09,05,11,1, 11.9,1,1, 11.502, 10484.501, 529.387, 52837.548 25/06/27,04:32:09,06,11,1, 11.9,1,1, 11.502, 10484.505, 529.320, 52837.519 25/06/27,04:32:09,07,11,1, 11.9,1,1, 11.502, 10484.527, 529.302, 52837.536 25/06/27,04:32:09,08,11,1, 11.9,1,1, 11.502, 10484.547, 529.267, 52837.515 25/06/27,04:32:09,09,11,1, 11.9,1,1, 11.502, 10484.558, 529.214, 52837.517 25/06/27,04:32:09,10,11,1, 11.9,1,1, 11.502, 10484.555, 529.212, 52837.466 25/06/27,04:32:09,11,11,1, 11.9,1,1, 11.502, 10484.580, 529.165, 52837.446 25/06/27,04:32:09,12,11,1, 11.9,1,1, 11.502, 10484.572, 529.155, 52837.528 25/06/27,04:32:09,13,11,1, 11.9,1,1, 11.502, 10484.581, 529.103, 52837.443 25/06/27,04:32:09,14,11,1, 11.9,1,1, 11.502, 10484.599, 529.069, 52837.483 25/06/27,04:32:09,15,11,1, 11.9,1,1, 11.502, 10484.578, 529.073, 52837.499 25/06/27,04:32:09,16,11,1, 11.9,1,1, 11.502, 10484.602, 529.033, 52837.490 25/06/27,04:32:09,17,11,1, 11.9,1,1, 11.502, 10484.614, 529.004, 52837.496 25/06/27,04:32:09,18,11,1, 11.9,1,1, 11.502, 10484.602, 528.959, 52837.420 25/06/27,04:32:09,19,11,1, 11.9,1,1, 11.502, 10484.645, 528.933, 52837.451 25/06/27,04:32:10,00,11,1, 12.0,1,1, 11.502, 10484.644, 528.933, 52837.451 25/06/27,04:32:10,01,11,1, 12.0,1,1, 11.502, 10484.648, 528.882, 52837.442 25/06/27,04:32:10,02,11,1, 12.0,1,1, 11.502, 10484.671, 528.873, 52837.481 25/06/27,04:32:10,03,11,1, 12.0,1,1, 11.502, 10484.642, 528.839, 52837.457 25/06/27,04:32:10,04,11,1, 12.0,1,1, 11.502, 10484.660, 528.816, 52837.514 25/06/27,04:32:10,05,11,1, 12.0,1,1, 11.502, 10484.680, 528.775, 52837.459 25/06/27,04:32:10,06,11,1, 12.0,1,1, 11.502, 10484.688, 528.771, 52837.538 25/06/27,04:32:10,07,11,1, 12.0,1,1, 11.502, 10484.686, 528.738, 52837.443 25/06/27,04:32:10,08,11,1, 12.0,1,1, 11.502, 10484.663, 528.693, 52837.468 25/06/27,04:32:10,09,11,1, 12.0,1,1, 11.502, 10484.679, 528.694, 52837.588 25/06/27,04:32:10,10,11,1, 12.0,1,1, 11.502, 10484.698, 528.663, 52837.530 25/06/27,04:32:10,11,11,1, 12.0,1,1, 11.502, 10484.693, 528.644, 52837.522 25/06/27,04:32:10,12,11,1, 12.0,1,1, 11.502, 10484.706, 528.607, 52837.465 25/06/27,04:32:10,13,11,1, 12.0,1,1, 11.502, 10484.706, 528.581, 52837.517 25/06/27,04:32:10,14,11,1, 12.0,1,1, 11.502, 10484.685, 528.573, 52837.550 25/06/27,04:32:10,15,11,1, 12.0,1,1, 11.502, 10484.686, 528.538, 52837.493 25/06/27,04:32:10,16,11,1, 12.0,1,1, 11.502, 10484.731, 528.498, 52837.526 25/06/27,04:32:10,17,11,1, 12.0,1,1, 11.502, 10484.736, 528.444, 52837.478 25/06/27,04:32:10,18,11,1, 12.0,1,1, 11.502, 10484.727, 528.433, 52837.518 25/06/27,04:32:10,19,11,1, 12.0,1,1, 11.502, 10484.752, 528.423, 52837.569 25/06/27,04:32:11,00,11,1, 12.0,1,1, 11.502, 10484.744, 528.423, 52837.569 25/06/27,04:32:11,01,11,1, 12.0,1,1, 11.502, 10484.773, 528.385, 52837.608 25/06/27,04:32:11,02,11,1, 12.0,1,1, 11.502, 10484.750, 528.348, 52837.599 25/06/27,04:32:11,03,11,1, 12.0,1,1, 11.502, 10484.768, 528.314, 52837.509 25/06/27,04:32:11,04,11,1, 12.0,1,1, 11.502, 10484.754, 528.317, 52837.588 25/06/27,04:32:11,05,11,1, 12.0,1,1, 11.502, 10484.762, 528.282, 52837.591 25/06/27,04:32:11,06,11,1, 12.0,1,1, 11.502, 10484.757, 528.244, 52837.479 25/06/27,04:32:11,07,11,1, 12.0,1,1, 11.502, 10484.763, 528.220, 52837.500 25/06/27,04:32:11,08,11,1, 12.0,1,1, 11.502, 10484.766, 528.206, 52837.559 25/06/27,04:32:11,09,11,1, 12.0,1,1, 11.502, 10484.759, 528.181, 52837.648 25/06/27,04:32:11,10,11,1, 12.0,1,1, 11.502, 10484.782, 528.146, 52837.553 25/06/27,04:32:11,11,11,1, 12.0,1,1, 11.502, 10484.772, 528.141, 52837.583 25/06/27,04:32:11,12,11,1, 12.0,1,1, 11.502, 10484.760, 528.098, 52837.509 25/06/27,04:32:11,13,11,1, 12.0,1,1, 11.502, 10484.778, 528.098, 52837.657 25/06/27,04:32:11,14,11,1, 12.0,1,1, 11.502, 10484.779, 528.066, 52837.539 25/06/27,04:32:11,15,11,1, 12.0,1,1, 11.502, 10484.803, 528.047, 52837.595 25/06/27,04:32:11,16,11,1, 12.0,1,1, 11.502, 10484.770, 528.003, 52837.637 25/06/27,04:32:11,17,11,1, 12.0,1,1, 11.502, 10484.769, 527.982, 52837.614 25/06/27,04:32:11,18,11,1, 12.0,1,1, 11.502, 10484.785, 527.957, 52837.615 25/06/27,04:32:11,19,11,1, 12.0,1,1, 11.502, 10484.781, 527.931, 52837.583 25/06/27,04:32:12,00,10,1, 12.0,1,1, 11.507, 10484.778, 527.931, 52837.583 25/06/27,04:32:12,01,10,1, 12.0,1,1, 11.507, 10484.757, 527.895, 52837.652 25/06/27,04:32:12,02,10,1, 12.0,1,1, 11.507, 10484.773, 527.826, 52837.623 25/06/27,04:32:12,03,10,1, 12.0,1,1, 11.507, 10484.784, 527.823, 52837.570 25/06/27,04:32:12,04,10,1, 12.0,1,1, 11.507, 10484.760, 527.802, 52837.596 25/06/27,04:32:12,05,10,1, 12.0,1,1, 11.507, 10484.748, 527.766, 52837.626 25/06/27,04:32:12,06,10,1, 12.0,1,1, 11.507, 10484.766, 527.758, 52837.627 25/06/27,04:32:12,07,10,1, 12.0,1,1, 11.507, 10484.769, 527.727, 52837.672 25/06/27,04:32:12,08,10,1, 12.0,1,1, 11.507, 10484.753, 527.725, 52837.621 25/06/27,04:32:12,09,10,1, 12.0,1,1, 11.507, 10484.781, 527.689, 52837.650 25/06/27,04:32:12,10,10,1, 12.0,1,1, 11.507, 10484.770, 527.675, 52837.688 25/06/27,04:32:12,11,10,1, 12.0,1,1, 11.507, 10484.751, 527.651, 52837.640 25/06/27,04:32:12,12,10,1, 12.0,1,1, 11.507, 10484.744, 527.633, 52837.644 25/06/27,04:32:12,13,10,1, 12.0,1,1, 11.507, 10484.743, 527.619, 52837.672 25/06/27,04:32:12,14,10,1, 12.0,1,1, 11.507, 10484.753, 527.603, 52837.686 25/06/27,04:32:12,15,10,1, 12.0,1,1, 11.507, 10484.767, 527.569, 52837.699 25/06/27,04:32:12,16,10,1, 12.0,1,1, 11.507, 10484.750, 527.552, 52837.700 25/06/27,04:32:12,17,10,1, 12.0,1,1, 11.507, 10484.757, 527.532, 52837.657 25/06/27,04:32:12,18,10,1, 12.0,1,1, 11.507, 10484.746, 527.515, 52837.698 25/06/27,04:32:12,19,10,1, 12.0,1,1, 11.507, 10484.723, 527.496, 52837.703 25/06/27,04:32:13,00,11,1, 12.0,1,1, 11.508, 10484.719, 527.496, 52837.703 25/06/27,04:32:13,01,11,1, 12.0,1,1, 11.508, 10484.743, 527.427, 52837.723 25/06/27,04:32:13,02,11,1, 12.0,1,1, 11.508, 10484.705, 527.448, 52837.747 25/06/27,04:32:13,03,11,1, 12.0,1,1, 11.508, 10484.694, 527.417, 52837.672 25/06/27,04:32:13,04,11,1, 12.0,1,1, 11.508, 10484.677, 527.381, 52837.743 25/06/27,04:32:13,05,11,1, 12.0,1,1, 11.508, 10484.705, 527.377, 52837.701 25/06/27,04:32:13,06,11,1, 12.0,1,1, 11.508, 10484.710, 527.355, 52837.742 25/06/27,04:32:13,07,11,1, 12.0,1,1, 11.508, 10484.715, 527.339, 52837.748 25/06/27,04:32:13,08,11,1, 12.0,1,1, 11.508, 10484.691, 527.304, 52837.719 25/06/27,04:32:13,09,11,1, 12.0,1,1, 11.508, 10484.677, 527.279, 52837.815 25/06/27,04:32:13,10,11,1, 12.0,1,1, 11.508, 10484.670, 527.243, 52837.758 25/06/27,04:32:13,11,11,1, 12.0,1,1, 11.508, 10484.697, 527.225, 52837.727 25/06/27,04:32:13,12,11,1, 12.0,1,1, 11.508, 10484.676, 527.230, 52837.787 25/06/27,04:32:13,13,11,1, 12.0,1,1, 11.508, 10484.660, 527.175, 52837.752 25/06/27,04:32:13,14,11,1, 12.0,1,1, 11.508, 10484.675, 527.186, 52837.775 25/06/27,04:32:13,15,11,1, 12.0,1,1, 11.508, 10484.635, 527.144, 52837.855 25/06/27,04:32:13,16,11,1, 12.0,1,1, 11.508, 10484.634, 527.109, 52837.771 25/06/27,04:32:13,17,11,1, 12.0,1,1, 11.508, 10484.641, 527.109, 52837.706 25/06/27,04:32:13,18,11,1, 12.0,1,1, 11.508, 10484.648, 527.077, 52837.958 25/06/27,04:32:13,19,11,1, 12.0,1,1, 11.508, 10484.606, 527.053, 52837.729 25/06/27,04:32:14,00,11,1, 11.9,1,1, 11.506, 10484.602, 527.053, 52837.729 25/06/27,04:32:14,01,11,1, 11.9,1,1, 11.506, 10484.588, 527.015, 52837.845 25/06/27,04:32:14,02,11,1, 11.9,1,1, 11.506, 10484.571, 527.008, 52837.861 25/06/27,04:32:14,03,11,1, 11.9,1,1, 11.506, 10484.581, 526.976, 52837.790 25/06/27,04:32:14,04,11,1, 11.9,1,1, 11.506, 10484.563, 526.970, 52837.854 25/06/27,04:32:14,05,11,1, 11.9,1,1, 11.506, 10484.536, 526.938, 52837.859 25/06/27,04:32:14,06,11,1, 11.9,1,1, 11.506, 10484.561, 526.926, 52837.851 25/06/27,04:32:14,07,11,1, 11.9,1,1, 11.506, 10484.535, 526.903, 52837.863 25/06/27,04:32:14,08,11,1, 11.9,1,1, 11.506, 10484.518, 526.894, 52837.903 25/06/27,04:32:14,09,11,1, 11.9,1,1, 11.506, 10484.542, 526.854, 52837.805 25/06/27,04:32:14,10,11,1, 11.9,1,1, 11.506, 10484.513, 526.840, 52837.873 25/06/27,04:32:14,11,11,1, 11.9,1,1, 11.506, 10484.498, 526.836, 52837.861 25/06/27,04:32:14,12,11,1, 11.9,1,1, 11.506, 10484.494, 526.805, 52837.856 25/06/27,04:32:14,13,11,1, 11.9,1,1, 11.506, 10484.499, 526.787, 52837.897 25/06/27,04:32:14,14,11,1, 11.9,1,1, 11.506, 10484.458, 526.817, 52837.874 25/06/27,04:32:14,15,11,1, 11.9,1,1, 11.506, 10484.448, 526.759, 52837.910 25/06/27,04:32:14,16,11,1, 11.9,1,1, 11.506, 10484.457, 526.750, 52837.885 25/06/27,04:32:14,17,11,1, 11.9,1,1, 11.506, 10484.439, 526.738, 52837.912 25/06/27,04:32:14,18,11,1, 11.9,1,1, 11.506, 10484.448, 526.738, 52837.984 25/06/27,04:32:14,19,11,1, 11.9,1,1, 11.506, 10484.416, 526.722, 52837.926 25/06/27,04:32:15,00,10,1, 11.9,1,1, 11.504, 10484.411, 526.722, 52837.926 25/06/27,04:32:15,01,10,1, 11.9,1,1, 11.504, 10484.403, 526.720, 52837.930 25/06/27,04:32:15,02,10,1, 11.9,1,1, 11.504, 10484.375, 526.688, 52837.926 25/06/27,04:32:15,03,10,1, 11.9,1,1, 11.504, 10484.376, 526.657, 52837.928 25/06/27,04:32:15,04,10,1, 11.9,1,1, 11.504, 10484.355, 526.657, 52837.982 25/06/27,04:32:15,05,10,1, 11.9,1,1, 11.504, 10484.320, 526.660, 52837.996 25/06/27,04:32:15,06,10,1, 11.9,1,1, 11.504, 10484.303, 526.649, 52837.984 25/06/27,04:32:15,07,10,1, 11.9,1,1, 11.504, 10484.321, 526.561, 52837.941 25/06/27,04:32:15,08,10,1, 11.9,1,1, 11.504, 10484.297, 526.613, 52838.017 25/06/27,04:32:15,09,10,1, 11.9,1,1, 11.504, 10484.253, 526.574, 52837.986 25/06/27,04:32:15,10,10,1, 11.9,1,1, 11.504, 10484.223, 526.551, 52837.942 25/06/27,04:32:15,11,10,1, 11.9,1,1, 11.504, 10484.230, 526.543, 52838.062 25/06/27,04:32:15,12,10,1, 11.9,1,1, 11.504, 10484.199, 526.558, 52838.057 25/06/27,04:32:15,13,10,1, 11.9,1,1, 11.504, 10484.190, 526.531, 52838.028 25/06/27,04:32:15,14,10,1, 11.9,1,1, 11.504, 10484.167, 526.530, 52838.086 25/06/27,04:32:15,15,10,1, 11.9,1,1, 11.504, 10484.151, 526.501, 52838.074 25/06/27,04:32:15,16,10,1, 11.9,1,1, 11.504, 10484.132, 526.511, 52838.017 25/06/27,04:32:15,17,10,1, 11.9,1,1, 11.504, 10484.117, 526.500, 52838.124 25/06/27,04:32:15,18,10,1, 11.9,1,1, 11.504, 10484.095, 526.483, 52838.033 25/06/27,04:32:15,19,10,1, 11.9,1,1, 11.504, 10484.074, 526.476, 52838.080 25/06/27,04:32:16,00,10,1, 11.9,1,1, 11.506, 10484.068, 526.476, 52838.080 25/06/27,04:32:16,01,10,1, 11.9,1,1, 11.506, 10484.031, 526.450, 52838.131 25/06/27,04:32:16,02,10,1, 11.9,1,1, 11.506, 10484.000, 526.433, 52838.152 25/06/27,04:32:16,03,10,1, 11.9,1,1, 11.506, 10483.988, 526.455, 52838.169 25/06/27,04:32:16,04,10,1, 11.9,1,1, 11.506, 10483.962, 526.439, 52838.129 25/06/27,04:32:16,05,10,1, 11.9,1,1, 11.506, 10483.956, 526.415, 52838.102 25/06/27,04:32:16,06,10,1, 11.9,1,1, 11.506, 10483.901, 526.414, 52838.159 25/06/27,04:32:16,07,10,1, 11.9,1,1, 11.506, 10483.894, 526.399, 52838.057 25/06/27,04:32:16,08,10,1, 11.9,1,1, 11.506, 10483.895, 526.405, 52838.178 25/06/27,04:32:16,09,10,1, 11.9,1,1, 11.506, 10483.851, 526.377, 52838.100 25/06/27,04:32:16,10,10,1, 11.9,1,1, 11.506, 10483.852, 526.394, 52838.207 25/06/27,04:32:16,11,10,1, 11.9,1,1, 11.506, 10483.817, 526.366, 52838.107 25/06/27,04:32:16,12,10,1, 11.9,1,1, 11.506, 10483.769, 526.366, 52838.193 25/06/27,04:32:16,13,10,1, 11.9,1,1, 11.506, 10483.759, 526.356, 52838.246 25/06/27,04:32:16,14,10,1, 11.9,1,1, 11.506, 10483.740, 526.350, 52838.240 25/06/27,04:32:16,15,10,1, 11.9,1,1, 11.506, 10483.718, 526.350, 52838.209 25/06/27,04:32:16,16,10,1, 11.9,1,1, 11.506, 10483.690, 526.352, 52838.147 25/06/27,04:32:16,17,10,1, 11.9,1,1, 11.506, 10483.661, 526.376, 52838.271 25/06/27,04:32:16,18,10,1, 11.9,1,1, 11.506, 10483.631, 526.339, 52838.146 25/06/27,04:32:16,19,10,1, 11.9,1,1, 11.506, 10483.600, 526.349, 52838.296 25/06/27,04:32:17,00,10,1, 12.0,1,1, 11.508, 10483.593, 526.349, 52838.296 25/06/27,04:32:17,01,10,1, 12.0,1,1, 11.508, 10483.557, 526.320, 52838.192 25/06/27,04:32:17,02,10,1, 12.0,1,1, 11.508, 10483.535, 526.322, 52838.260 25/06/27,04:32:17,03,10,1, 12.0,1,1, 11.508, 10483.486, 526.302, 52838.292 25/06/27,04:32:17,04,10,1, 12.0,1,1, 11.508, 10483.468, 526.328, 52838.343 25/06/27,04:32:17,05,10,1, 12.0,1,1, 11.508, 10483.435, 526.339, 52838.263 25/06/27,04:32:17,06,10,1, 12.0,1,1, 11.508, 10483.415, 526.323, 52838.306 25/06/27,04:32:17,07,10,1, 12.0,1,1, 11.508, 10483.399, 526.301, 52838.309 25/06/27,04:32:17,08,10,1, 12.0,1,1, 11.508, 10483.366, 526.297, 52838.319 25/06/27,04:32:17,09,10,1, 12.0,1,1, 11.508, 10483.339, 526.329, 52838.383 25/06/27,04:32:17,10,10,1, 12.0,1,1, 11.508, 10483.309, 526.311, 52838.304 25/06/27,04:32:17,11,10,1, 12.0,1,1, 11.508, 10483.274, 526.306, 52838.346 25/06/27,04:32:17,12,10,1, 12.0,1,1, 11.508, 10483.237, 526.301, 52838.267 25/06/27,04:32:17,13,10,1, 12.0,1,1, 11.508, 10483.218, 526.313, 52838.349 25/06/27,04:32:17,14,10,1, 12.0,1,1, 11.508, 10483.202, 526.298, 52838.354 25/06/27,04:32:17,15,10,1, 12.0,1,1, 11.508, 10483.168, 526.296, 52838.411 25/06/27,04:32:17,16,10,1, 12.0,1,1, 11.508, 10483.157, 526.310, 52838.340 25/06/27,04:32:17,17,10,1, 12.0,1,1, 11.508, 10483.106, 526.301, 52838.406 25/06/27,04:32:17,18,10,1, 12.0,1,1, 11.508, 10483.073, 526.313, 52838.403 25/06/27,04:32:17,19,10,1, 12.0,1,1, 11.508, 10483.043, 526.326, 52838.434 25/06/27,04:32:18,00,10,1, 11.9,1,1, 11.508, 10483.042, 526.326, 52838.434 25/06/27,04:32:18,01,10,1, 11.9,1,1, 11.508, 10483.011, 526.318, 52838.330 25/06/27,04:32:18,02,10,1, 11.9,1,1, 11.508, 10482.948, 526.313, 52838.353 25/06/27,04:32:18,03,10,1, 11.9,1,1, 11.508, 10482.938, 526.320, 52838.399 25/06/27,04:32:18,04,10,1, 11.9,1,1, 11.508, 10482.916, 526.322, 52838.431 25/06/27,04:32:18,05,10,1, 11.9,1,1, 11.508, 10482.865, 526.343, 52838.479 25/06/27,04:32:18,06,10,1, 11.9,1,1, 11.508, 10482.862, 526.355, 52838.509 25/06/27,04:32:18,07,10,1, 11.9,1,1, 11.508, 10482.809, 526.346, 52838.499 25/06/27,04:32:18,08,10,1, 11.9,1,1, 11.508, 10482.779, 526.356, 52838.443 25/06/27,04:32:18,09,10,1, 11.9,1,1, 11.508, 10482.768, 526.357, 52838.524 25/06/27,04:32:18,10,10,1, 11.9,1,1, 11.508, 10482.724, 526.365, 52838.510 25/06/27,04:32:18,11,10,1, 11.9,1,1, 11.508, 10482.700, 526.404, 52838.514 25/06/27,04:32:18,12,10,1, 11.9,1,1, 11.508, 10482.667, 526.390, 52838.536 25/06/27,04:32:18,13,10,1, 11.9,1,1, 11.508, 10482.654, 526.359, 52838.453 25/06/27,04:32:18,14,10,1, 11.9,1,1, 11.508, 10482.631, 526.412, 52838.515 25/06/27,04:32:18,15,10,1, 11.9,1,1, 11.508, 10482.617, 526.426, 52838.554 25/06/27,04:32:18,16,10,1, 11.9,1,1, 11.508, 10482.598, 526.449, 52838.554 25/06/27,04:32:18,17,10,1, 11.9,1,1, 11.508, 10482.561, 526.441, 52838.593 25/06/27,04:32:18,18,10,1, 11.9,1,1, 11.508, 10482.543, 526.489, 52838.546 25/06/27,04:32:18,19,10,1, 11.9,1,1, 11.508, 10482.514, 526.454, 52838.620 25/06/27,04:32:19,00,10,1, 11.9,1,1, 11.507, 10482.508, 526.454, 52838.620 25/06/27,04:32:19,01,10,1, 11.9,1,1, 11.507, 10482.443, 526.495, 52838.543 25/06/27,04:32:19,02,10,1, 11.9,1,1, 11.507, 10482.444, 526.495, 52838.586 25/06/27,04:32:19,03,10,1, 11.9,1,1, 11.507, 10482.399, 526.525, 52838.573 25/06/27,04:32:19,04,10,1, 11.9,1,1, 11.507, 10482.361, 526.553, 52838.614 25/06/27,04:32:19,05,10,1, 11.9,1,1, 11.507, 10482.338, 526.553, 52838.555 25/06/27,04:32:19,06,10,1, 11.9,1,1, 11.507, 10482.316, 526.572, 52838.612 25/06/27,04:32:19,07,10,1, 11.9,1,1, 11.507, 10482.305, 526.582, 52838.622 25/06/27,04:32:19,08,10,1, 11.9,1,1, 11.507, 10482.252, 526.595, 52838.628 25/06/27,04:32:19,09,10,1, 11.9,1,1, 11.507, 10482.233, 526.594, 52838.621 25/06/27,04:32:19,10,10,1, 11.9,1,1, 11.507, 10482.186, 526.637, 52838.682 25/06/27,04:32:19,11,10,1, 11.9,1,1, 11.507, 10482.168, 526.606, 52838.667 25/06/27,04:32:19,12,10,1, 11.9,1,1, 11.507, 10482.153, 526.660, 52838.642 25/06/27,04:32:19,13,10,1, 11.9,1,1, 11.507, 10482.132, 526.678, 52838.731 25/06/27,04:32:19,14,10,1, 11.9,1,1, 11.507, 10482.110, 526.674, 52838.717 25/06/27,04:32:19,15,10,1, 11.9,1,1, 11.507, 10482.054, 526.694, 52838.688 25/06/27,04:32:19,16,10,1, 11.9,1,1, 11.507, 10482.030, 526.732, 52838.758 25/06/27,04:32:19,17,10,1, 11.9,1,1, 11.507, 10482.016, 526.729, 52838.676 25/06/27,04:32:19,18,10,1, 11.9,1,1, 11.507, 10481.983, 526.774, 52838.745 25/06/27,04:32:19,19,10,1, 11.9,1,1, 11.507, 10481.954, 526.796, 52838.775 25/06/27,04:32:20,00,09,1, 11.9,1,1, 11.508, 10481.949, 526.796, 52838.775 25/06/27,04:32:20,01,09,1, 11.9,1,1, 11.508, 10481.895, 526.827, 52838.753 25/06/27,04:32:20,02,09,1, 11.9,1,1, 11.508, 10481.902, 526.884, 52838.789 25/06/27,04:32:20,03,09,1, 11.9,1,1, 11.508, 10481.843, 526.862, 52838.754 25/06/27,04:32:20,04,09,1, 11.9,1,1, 11.508, 10481.840, 526.894, 52838.813 25/06/27,04:32:20,05,09,1, 11.9,1,1, 11.508, 10481.829, 526.933, 52838.807 25/06/27,04:32:20,06,09,1, 11.9,1,1, 11.508, 10481.801, 526.938, 52838.869 25/06/27,04:32:20,07,09,1, 11.9,1,1, 11.508, 10481.767, 526.962, 52838.819 25/06/27,04:32:20,08,09,1, 11.9,1,1, 11.508, 10481.735, 527.004, 52838.833 25/06/27,04:32:20,09,09,1, 11.9,1,1, 11.508, 10481.741, 527.019, 52838.849 25/06/27,04:32:20,10,09,1, 11.9,1,1, 11.508, 10481.701, 527.038, 52838.846 25/06/27,04:32:20,11,09,1, 11.9,1,1, 11.508, 10481.644, 527.062, 52838.893 25/06/27,04:32:20,12,09,1, 11.9,1,1, 11.508, 10481.630, 527.097, 52838.925 25/06/27,04:32:20,13,09,1, 11.9,1,1, 11.508, 10481.628, 527.132, 52838.909 25/06/27,04:32:20,14,09,1, 11.9,1,1, 11.508, 10481.621, 527.156, 52838.940 25/06/27,04:32:20,15,09,1, 11.9,1,1, 11.508, 10481.597, 527.180, 52838.919 25/06/27,04:32:20,16,09,1, 11.9,1,1, 11.508, 10481.562, 527.227, 52838.971 25/06/27,04:32:20,17,09,1, 11.9,1,1, 11.508, 10481.551, 527.232, 52838.948 25/06/27,04:32:20,18,09,1, 11.9,1,1, 11.508, 10481.509, 527.234, 52838.939 25/06/27,04:32:20,19,09,1, 11.9,1,1, 11.508, 10481.490, 527.283, 52838.988 25/06/27,04:32:21,00,09,1, 11.9,1,1, 11.503, 10481.482, 527.283, 52838.988 25/06/27,04:32:21,01,09,1, 11.9,1,1, 11.503, 10481.467, 527.331, 52839.006 25/06/27,04:32:21,02,09,1, 11.9,1,1, 11.503, 10481.423, 527.348, 52838.961 25/06/27,04:32:21,03,09,1, 11.9,1,1, 11.503, 10481.395, 527.384, 52839.047 25/06/27,04:32:21,04,09,1, 11.9,1,1, 11.503, 10481.381, 527.413, 52839.040 25/06/27,04:32:21,05,09,1, 11.9,1,1, 11.503, 10481.350, 527.412, 52839.081 25/06/27,04:32:21,06,09,1, 11.9,1,1, 11.503, 10481.322, 527.457, 52839.082 25/06/27,04:32:21,07,09,1, 11.9,1,1, 11.503, 10481.297, 527.491, 52839.054 25/06/27,04:32:21,08,09,1, 11.9,1,1, 11.503, 10481.285, 527.516, 52839.105 25/06/27,04:32:21,09,09,1, 11.9,1,1, 11.503, 10481.276, 527.563, 52839.103 25/06/27,04:32:21,10,09,1, 11.9,1,1, 11.503, 10481.260, 527.573, 52839.117 25/06/27,04:32:21,11,09,1, 11.9,1,1, 11.503, 10481.228, 527.587, 52839.113 25/06/27,04:32:21,12,09,1, 11.9,1,1, 11.503, 10481.219, 527.625, 52839.088 25/06/27,04:32:21,13,09,1, 11.9,1,1, 11.503, 10481.226, 527.660, 52839.068 25/06/27,04:32:21,14,09,1, 11.9,1,1, 11.503, 10481.218, 527.673, 52839.168 25/06/27,04:32:21,15,09,1, 11.9,1,1, 11.503, 10481.192, 527.693, 52839.140 25/06/27,04:32:21,16,09,1, 11.9,1,1, 11.503, 10481.185, 527.720, 52839.140 25/06/27,04:32:21,17,09,1, 11.9,1,1, 11.503, 10481.178, 527.753, 52839.172 25/06/27,04:32:21,18,09,1, 11.9,1,1, 11.503, 10481.162, 527.793, 52839.219 25/06/27,04:32:21,19,09,1, 11.9,1,1, 11.503, 10481.146, 527.801, 52839.172 25/06/27,04:32:22,00,09,1, 11.9,1,1, 11.507, 10481.139, 527.801, 52839.172 25/06/27,04:32:22,01,09,1, 11.9,1,1, 11.507, 10481.113, 527.865, 52839.269 25/06/27,04:32:22,02,09,1, 11.9,1,1, 11.507, 10481.125, 527.874, 52839.197 25/06/27,04:32:22,03,09,1, 11.9,1,1, 11.507, 10481.106, 527.953, 52839.206 25/06/27,04:32:22,04,09,1, 11.9,1,1, 11.507, 10481.102, 527.945, 52839.218 25/06/27,04:32:22,05,09,1, 11.9,1,1, 11.507, 10481.078, 527.977, 52839.208 25/06/27,04:32:22,06,09,1, 11.9,1,1, 11.507, 10481.088, 528.018, 52839.246 25/06/27,04:32:22,07,09,1, 11.9,1,1, 11.507, 10481.079, 528.036, 52839.275 25/06/27,04:32:22,08,09,1, 11.9,1,1, 11.507, 10481.061, 528.077, 52839.330 25/06/27,04:32:22,09,09,1, 11.9,1,1, 11.507, 10481.068, 528.113, 52839.285 25/06/27,04:32:22,10,09,1, 11.9,1,1, 11.507, 10481.075, 528.130, 52839.282 25/06/27,04:32:22,11,09,1, 11.9,1,1, 11.507, 10481.054, 528.172, 52839.338 25/06/27,04:32:22,12,09,1, 11.9,1,1, 11.507, 10481.068, 528.209, 52839.323 25/06/27,04:32:22,13,09,1, 11.9,1,1, 11.507, 10481.055, 528.231, 52839.309 25/06/27,04:32:22,14,09,1, 11.9,1,1, 11.507, 10481.060, 528.311, 52839.385 25/06/27,04:32:22,15,09,1, 11.9,1,1, 11.507, 10481.080, 528.342, 52839.302 25/06/27,04:32:22,16,09,1, 11.9,1,1, 11.507, 10481.054, 528.345, 52839.295 25/06/27,04:32:22,17,09,1, 11.9,1,1, 11.507, 10481.066, 528.370, 52839.420 25/06/27,04:32:22,18,09,1, 11.9,1,1, 11.507, 10481.065, 528.402, 52839.417 25/06/27,04:32:22,19,09,1, 11.9,1,1, 11.507, 10481.074, 528.443, 52839.424 25/06/27,04:32:23,00,09,1, 11.9,1,1, 11.503, 10481.073, 528.443, 52839.424 25/06/27,04:32:23,01,09,1, 11.9,1,1, 11.503, 10481.091, 528.518, 52839.352 25/06/27,04:32:23,02,09,1, 11.9,1,1, 11.503, 10481.075, 528.582, 52839.478 25/06/27,04:32:23,03,09,1, 11.9,1,1, 11.503, 10481.074, 528.628, 52839.479 25/06/27,04:32:23,04,09,1, 11.9,1,1, 11.503, 10481.111, 528.641, 52839.467 25/06/27,04:32:23,05,09,1, 11.9,1,1, 11.503, 10481.100, 528.680, 52839.440 25/06/27,04:32:23,06,09,1, 11.9,1,1, 11.503, 10481.088, 528.736, 52839.428 25/06/27,04:32:23,07,09,1, 11.9,1,1, 11.503, 10481.102, 528.784, 52839.474 25/06/27,04:32:23,08,09,1, 11.9,1,1, 11.503, 10481.138, 528.819, 52839.502 25/06/27,04:32:23,09,09,1, 11.9,1,1, 11.503, 10481.139, 528.850, 52839.506 25/06/27,04:32:23,10,09,1, 11.9,1,1, 11.503, 10481.118, 528.897, 52839.558 25/06/27,04:32:23,11,09,1, 11.9,1,1, 11.503, 10481.176, 528.938, 52839.561 25/06/27,04:32:23,12,09,1, 11.9,1,1, 11.503, 10481.178, 528.965, 52839.552 25/06/27,04:32:23,13,09,1, 11.9,1,1, 11.503, 10481.164, 529.032, 52839.619 25/06/27,04:32:23,14,09,1, 11.9,1,1, 11.503, 10481.216, 529.072, 52839.603 25/06/27,04:32:23,15,09,1, 11.9,1,1, 11.503, 10481.207, 529.121, 52839.603 25/06/27,04:32:23,16,09,1, 11.9,1,1, 11.503, 10481.220, 529.161, 52839.598 25/06/27,04:32:23,17,09,1, 11.9,1,1, 11.503, 10481.250, 529.205, 52839.645 25/06/27,04:32:23,18,09,1, 11.9,1,1, 11.503, 10481.246, 529.228, 52839.620 25/06/27,04:32:23,19,09,1, 11.9,1,1, 11.503, 10481.288, 529.290, 52839.666 25/06/27,04:32:24,00,09,1, 11.9,1,1, 11.512, 10481.281, 529.290, 52839.666 25/06/27,04:32:24,01,09,1, 11.9,1,1, 11.512, 10481.328, 529.353, 52839.708 25/06/27,04:32:24,02,09,1, 11.9,1,1, 11.512, 10481.330, 529.412, 52839.722 25/06/27,04:32:24,03,09,1, 11.9,1,1, 11.512, 10481.347, 529.461, 52839.719 25/06/27,04:32:24,04,09,1, 11.9,1,1, 11.512, 10481.334, 529.506, 52839.728 25/06/27,04:32:24,05,09,1, 11.9,1,1, 11.512, 10481.375, 529.546, 52839.719 25/06/27,04:32:24,06,09,1, 11.9,1,1, 11.512, 10481.396, 529.588, 52839.705 25/06/27,04:32:24,07,09,1, 11.9,1,1, 11.512, 10481.421, 529.628, 52839.770 25/06/27,04:32:24,08,09,1, 11.9,1,1, 11.512, 10481.430, 529.693, 52839.791 25/06/27,04:32:24,09,09,1, 11.9,1,1, 11.512, 10481.430, 529.716, 52839.680 25/06/27,04:32:24,10,09,1, 11.9,1,1, 11.512, 10481.448, 529.756, 52839.714 25/06/27,04:32:24,11,09,1, 11.9,1,1, 11.512, 10481.496, 529.815, 52839.813 25/06/27,04:32:24,12,09,1, 11.9,1,1, 11.512, 10481.509, 529.852, 52839.762 25/06/27,04:32:24,13,09,1, 11.9,1,1, 11.512, 10481.542, 529.892, 52839.859 25/06/27,04:32:24,14,09,1, 11.9,1,1, 11.512, 10481.561, 529.942, 52839.757 25/06/27,04:32:24,15,09,1, 11.9,1,1, 11.512, 10481.582, 529.965, 52839.822 25/06/27,04:32:24,16,09,1, 11.9,1,1, 11.512, 10481.600, 530.012, 52839.737 25/06/27,04:32:24,17,09,1, 11.9,1,1, 11.512, 10481.606, 530.054, 52839.750 25/06/27,04:32:24,18,09,1, 11.9,1,1, 11.512, 10481.656, 530.098, 52839.786 25/06/27,04:32:24,19,09,1, 11.9,1,1, 11.512, 10481.692, 530.149, 52839.910 25/06/27,04:32:25,00,09,1, 12.0,1,1, 11.507, 10481.690, 530.149, 52839.910 25/06/27,04:32:25,01,09,1, 12.0,1,1, 11.507, 10481.710, 530.226, 52839.902 25/06/27,04:32:25,02,09,1, 12.0,1,1, 11.507, 10481.750, 530.281, 52839.877 25/06/27,04:32:25,03,09,1, 12.0,1,1, 11.507, 10481.776, 530.320, 52839.914 25/06/27,04:32:25,04,09,1, 12.0,1,1, 11.507, 10481.814, 530.321, 52839.892 25/06/27,04:32:25,05,09,1, 12.0,1,1, 11.507, 10481.853, 530.378, 52839.911 25/06/27,04:32:25,06,09,1, 12.0,1,1, 11.507, 10481.853, 530.413, 52839.917 25/06/27,04:32:25,07,09,1, 12.0,1,1, 11.507, 10481.903, 530.487, 52839.957 25/06/27,04:32:25,08,09,1, 12.0,1,1, 11.507, 10481.929, 530.514, 52839.987 25/06/27,04:32:25,09,09,1, 12.0,1,1, 11.507, 10481.934, 530.549, 52839.961 25/06/27,04:32:25,10,09,1, 12.0,1,1, 11.507, 10481.962, 530.586, 52839.906 25/06/27,04:32:25,11,09,1, 12.0,1,1, 11.507, 10482.006, 530.635, 52839.990 25/06/27,04:32:25,12,09,1, 12.0,1,1, 11.507, 10482.036, 530.674, 52839.996 25/06/27,04:32:25,13,09,1, 12.0,1,1, 11.507, 10482.047, 530.711, 52839.987 25/06/27,04:32:25,14,09,1, 12.0,1,1, 11.507, 10482.111, 530.739, 52839.970 25/06/27,04:32:25,15,09,1, 12.0,1,1, 11.507, 10482.131, 530.781, 52839.995 25/06/27,04:32:25,16,09,1, 12.0,1,1, 11.507, 10482.151, 530.808, 52839.981 25/06/27,04:32:25,17,09,1, 12.0,1,1, 11.507, 10482.203, 530.857, 52839.983 25/06/27,04:32:25,18,09,1, 12.0,1,1, 11.507, 10482.243, 530.886, 52840.083 25/06/27,04:32:25,19,09,1, 12.0,1,1, 11.507, 10482.261, 530.925, 52840.043 25/06/27,04:32:26,00,10,1, 11.9,1,1, 11.512, 10482.258, 530.925, 52840.043 25/06/27,04:32:26,01,10,1, 11.9,1,1, 11.512, 10482.343, 530.994, 52840.140 25/06/27,04:32:26,02,10,1, 11.9,1,1, 11.512, 10482.379, 531.044, 52840.158 25/06/27,04:32:26,03,10,1, 11.9,1,1, 11.512, 10482.403, 531.090, 52840.063 25/06/27,04:32:26,04,10,1, 11.9,1,1, 11.512, 10482.429, 531.105, 52840.114 25/06/27,04:32:26,05,10,1, 11.9,1,1, 11.512, 10482.475, 531.161, 52840.107 25/06/27,04:32:26,06,10,1, 11.9,1,1, 11.512, 10482.491, 531.191, 52840.066 25/06/27,04:32:26,07,10,1, 11.9,1,1, 11.512, 10482.555, 531.210, 52840.126 25/06/27,04:32:26,08,10,1, 11.9,1,1, 11.512, 10482.570, 531.259, 52840.044 25/06/27,04:32:26,09,10,1, 11.9,1,1, 11.512, 10482.605, 531.296, 52840.151 25/06/27,04:32:26,10,10,1, 11.9,1,1, 11.512, 10482.649, 531.337, 52840.166 25/06/27,04:32:26,11,10,1, 11.9,1,1, 11.512, 10482.738, 531.354, 52840.065 25/06/27,04:32:26,12,10,1, 11.9,1,1, 11.512, 10482.733, 531.417, 52840.212 25/06/27,04:32:26,13,10,1, 11.9,1,1, 11.512, 10482.779, 531.441, 52840.214 25/06/27,04:32:26,14,10,1, 11.9,1,1, 11.512, 10482.790, 531.466, 52840.156 25/06/27,04:32:26,15,10,1, 11.9,1,1, 11.512, 10482.866, 531.494, 52840.235 25/06/27,04:32:26,16,10,1, 11.9,1,1, 11.512, 10482.902, 531.515, 52840.191 25/06/27,04:32:26,17,10,1, 11.9,1,1, 11.512, 10482.925, 531.566, 52840.212 25/06/27,04:32:26,18,10,1, 11.9,1,1, 11.512, 10482.999, 531.612, 52840.170 25/06/27,04:32:26,19,10,1, 11.9,1,1, 11.512, 10483.019, 531.649, 52840.275 25/06/27,04:32:27,00,08,1, 12.0,1,1, 11.509, 10483.017, 531.649, 52840.275 25/06/27,04:32:27,01,08,1, 12.0,1,1, 11.509, 10483.126, 531.723, 52840.215 25/06/27,04:32:27,02,08,1, 12.0,1,1, 11.509, 10483.158, 531.738, 52840.217 25/06/27,04:32:27,03,08,1, 12.0,1,1, 11.509, 10483.211, 531.784, 52840.215 25/06/27,04:32:27,04,08,1, 12.0,1,1, 11.509, 10483.217, 531.799, 52840.257 25/06/27,04:32:27,05,08,1, 12.0,1,1, 11.509, 10483.291, 531.829, 52840.232 25/06/27,04:32:27,06,08,1, 12.0,1,1, 11.509, 10483.350, 531.877, 52840.266 25/06/27,04:32:27,07,08,1, 12.0,1,1, 11.509, 10483.370, 531.911, 52840.242 25/06/27,04:32:27,08,08,1, 12.0,1,1, 11.509, 10483.417, 531.961, 52840.291 25/06/27,04:32:27,09,08,1, 12.0,1,1, 11.509, 10483.456, 531.979, 52840.330 25/06/27,04:32:27,10,08,1, 12.0,1,1, 11.509, 10483.476, 532.002, 52840.302 25/06/27,04:32:27,11,08,1, 12.0,1,1, 11.509, 10483.556, 532.012, 52840.318 25/06/27,04:32:27,12,08,1, 12.0,1,1, 11.509, 10483.607, 532.038, 52840.340 25/06/27,04:32:27,13,08,1, 12.0,1,1, 11.509, 10483.635, 532.091, 52840.339 25/06/27,04:32:27,14,08,1, 12.0,1,1, 11.509, 10483.695, 532.143, 52840.374 25/06/27,04:32:27,15,08,1, 12.0,1,1, 11.509, 10483.711, 532.158, 52840.368 25/06/27,04:32:27,16,08,1, 12.0,1,1, 11.509, 10483.767, 532.190, 52840.352 25/06/27,04:32:27,17,08,1, 12.0,1,1, 11.509, 10483.814, 532.214, 52840.310 25/06/27,04:32:27,18,08,1, 12.0,1,1, 11.509, 10483.840, 532.264, 52840.345 25/06/27,04:32:27,19,08,1, 12.0,1,1, 11.509, 10483.899, 532.282, 52840.363 25/06/27,04:32:28,00,08,1, 11.9,1,1, 11.509, 10483.893, 532.282, 52840.363 25/06/27,04:32:28,01,08,1, 11.9,1,1, 11.509, 10483.988, 532.366, 52840.417 25/06/27,04:32:28,02,08,1, 11.9,1,1, 11.509, 10484.052, 532.411, 52840.442 25/06/27,04:32:28,03,08,1, 11.9,1,1, 11.509, 10484.058, 532.439, 52840.408 25/06/27,04:32:28,04,08,1, 11.9,1,1, 11.509, 10484.117, 532.430, 52840.496 25/06/27,04:32:28,05,08,1, 11.9,1,1, 11.509, 10484.167, 532.487, 52840.413 25/06/27,04:32:28,06,08,1, 11.9,1,1, 11.509, 10484.206, 532.494, 52840.443 25/06/27,04:32:28,07,08,1, 11.9,1,1, 11.509, 10484.248, 532.552, 52840.471 25/06/27,04:32:28,08,08,1, 11.9,1,1, 11.509, 10484.307, 532.559, 52840.503 25/06/27,04:32:28,09,08,1, 11.9,1,1, 11.509, 10484.354, 532.591, 52840.462 25/06/27,04:32:28,10,08,1, 11.9,1,1, 11.509, 10484.385, 532.622, 52840.505 25/06/27,04:32:28,11,08,1, 11.9,1,1, 11.509, 10484.420, 532.635, 52840.506 25/06/27,04:32:28,12,08,1, 11.9,1,1, 11.509, 10484.476, 532.660, 52840.517 25/06/27,04:32:28,13,08,1, 11.9,1,1, 11.509, 10484.508, 532.689, 52840.470 25/06/27,04:32:28,14,08,1, 11.9,1,1, 11.509, 10484.553, 532.722, 52840.532 25/06/27,04:32:28,15,08,1, 11.9,1,1, 11.509, 10484.589, 532.745, 52840.536 25/06/27,04:32:28,16,08,1, 11.9,1,1, 11.509, 10484.646, 532.766, 52840.542 25/06/27,04:32:28,17,08,1, 11.9,1,1, 11.509, 10484.697, 532.793, 52840.497 25/06/27,04:32:28,18,08,1, 11.9,1,1, 11.509, 10484.753, 532.811, 52840.553 25/06/27,04:32:28,19,08,1, 11.9,1,1, 11.509, 10484.818, 532.870, 52840.590 25/06/27,04:32:29,00,08,1, 11.9,1,1, 11.508, 10484.811, 532.870, 52840.590 25/06/27,04:32:29,01,08,1, 11.9,1,1, 11.508, 10484.863, 532.879, 52840.586 25/06/27,04:32:29,02,08,1, 11.9,1,1, 11.508, 10484.925, 532.928, 52840.587 25/06/27,04:32:29,03,08,1, 11.9,1,1, 11.508, 10484.962, 532.948, 52840.549 25/06/27,04:32:29,04,08,1, 11.9,1,1, 11.508, 10485.019, 532.952, 52840.571 25/06/27,04:32:29,05,08,1, 11.9,1,1, 11.508, 10485.034, 532.984, 52840.599 25/06/27,04:32:29,06,08,1, 11.9,1,1, 11.508, 10485.106, 533.002, 52840.624 25/06/27,04:32:29,07,08,1, 11.9,1,1, 11.508, 10485.116, 533.020, 52840.566 25/06/27,04:32:29,08,08,1, 11.9,1,1, 11.508, 10485.176, 533.052, 52840.649 25/06/27,04:32:29,09,08,1, 11.9,1,1, 11.508, 10485.210, 533.073, 52840.586 25/06/27,04:32:29,10,08,1, 11.9,1,1, 11.508, 10485.253, 533.101, 52840.636 25/06/27,04:32:29,11,08,1, 11.9,1,1, 11.508, 10485.280, 533.105, 52840.657 25/06/27,04:32:29,12,08,1, 11.9,1,1, 11.508, 10485.353, 533.136, 52840.649 25/06/27,04:32:29,13,08,1, 11.9,1,1, 11.508, 10485.371, 533.172, 52840.697 25/06/27,04:32:29,14,08,1, 11.9,1,1, 11.508, 10485.422, 533.159, 52840.645 25/06/27,04:32:29,15,08,1, 11.9,1,1, 11.508, 10485.452, 533.179, 52840.683 25/06/27,04:32:29,16,08,1, 11.9,1,1, 11.508, 10485.494, 533.212, 52840.733 25/06/27,04:32:29,17,08,1, 11.9,1,1, 11.508, 10485.534, 533.196, 52840.703 25/06/27,04:32:29,18,08,1, 11.9,1,1, 11.508, 10485.587, 533.245, 52840.732 25/06/27,04:32:29,19,08,1, 11.9,1,1, 11.508, 10485.611, 533.215, 52840.711 25/06/27,04:32:30,00,10,1, 11.8,1,1, 11.509, 10485.604, 533.215, 52840.711 25/06/27,04:32:30,01,10,1, 11.8,1,1, 11.509, 10485.711, 533.290, 52840.793 25/06/27,04:32:30,02,10,1, 11.8,1,1, 11.509, 10485.773, 533.291, 52840.698 25/06/27,04:32:30,03,10,1, 11.8,1,1, 11.509, 10485.813, 533.319, 52840.752 25/06/27,04:32:30,04,10,1, 11.8,1,1, 11.509, 10485.845, 533.324, 52840.695 25/06/27,04:32:30,05,10,1, 11.8,1,1, 11.509, 10485.899, 533.351, 52840.703 25/06/27,04:32:30,06,10,1, 11.8,1,1, 11.509, 10485.945, 533.332, 52840.740 25/06/27,04:32:30,07,10,1, 11.8,1,1, 11.509, 10485.975, 533.359, 52840.744 25/06/27,04:32:30,08,10,1, 11.8,1,1, 11.509, 10486.018, 533.369, 52840.785 25/06/27,04:32:30,09,10,1, 11.8,1,1, 11.509, 10486.041, 533.394, 52840.814 25/06/27,04:32:30,10,10,1, 11.8,1,1, 11.509, 10486.096, 533.410, 52840.715 25/06/27,04:32:30,11,10,1, 11.8,1,1, 11.509, 10486.135, 533.433, 52840.768 25/06/27,04:32:30,12,10,1, 11.8,1,1, 11.509, 10486.188, 533.435, 52840.738 25/06/27,04:32:30,13,10,1, 11.8,1,1, 11.509, 10486.224, 533.420, 52840.844 25/06/27,04:32:30,14,10,1, 11.8,1,1, 11.509, 10486.256, 533.468, 52840.780 25/06/27,04:32:30,15,10,1, 11.8,1,1, 11.509, 10486.283, 533.471, 52840.819 25/06/27,04:32:30,16,10,1, 11.8,1,1, 11.509, 10486.316, 533.473, 52840.911 25/06/27,04:32:30,17,10,1, 11.8,1,1, 11.509, 10486.369, 533.502, 52840.851 25/06/27,04:32:30,18,10,1, 11.8,1,1, 11.509, 10486.393, 533.500, 52840.801 25/06/27,04:32:30,19,10,1, 11.8,1,1, 11.509, 10486.474, 533.527, 52840.816 25/06/27,04:32:31,00,10,1, 11.9,1,1, 11.509, 10486.472, 533.527, 52840.816 25/06/27,04:32:31,01,10,1, 11.9,1,1, 11.509, 10486.541, 533.547, 52840.817 25/06/27,04:32:31,02,10,1, 11.9,1,1, 11.509, 10486.557, 533.525, 52840.850 25/06/27,04:32:31,03,10,1, 11.9,1,1, 11.509, 10486.592, 533.539, 52840.861 25/06/27,04:32:31,04,10,1, 11.9,1,1, 11.509, 10486.661, 533.567, 52840.904 25/06/27,04:32:31,05,10,1, 11.9,1,1, 11.509, 10486.687, 533.564, 52840.828 25/06/27,04:32:31,06,10,1, 11.9,1,1, 11.509, 10486.723, 533.572, 52840.894 25/06/27,04:32:31,07,10,1, 11.9,1,1, 11.509, 10486.775, 533.586, 52840.869 25/06/27,04:32:31,08,10,1, 11.9,1,1, 11.509, 10486.811, 533.580, 52840.894 25/06/27,04:32:31,09,10,1, 11.9,1,1, 11.509, 10486.843, 533.638, 52840.932 25/06/27,04:32:31,10,10,1, 11.9,1,1, 11.509, 10486.874, 533.617, 52840.944 25/06/27,04:32:31,11,10,1, 11.9,1,1, 11.509, 10486.941, 533.623, 52840.834 25/06/27,04:32:31,12,10,1, 11.9,1,1, 11.509, 10486.963, 533.627, 52840.890 25/06/27,04:32:31,13,10,1, 11.9,1,1, 11.509, 10486.999, 533.683, 52840.916 25/06/27,04:32:31,14,10,1, 11.9,1,1, 11.509, 10487.028, 533.630, 52840.836 25/06/27,04:32:31,15,10,1, 11.9,1,1, 11.509, 10487.085, 533.663, 52840.899 25/06/27,04:32:31,16,10,1, 11.9,1,1, 11.509, 10487.094, 533.664, 52840.907 25/06/27,04:32:31,17,10,1, 11.9,1,1, 11.509, 10487.149, 533.691, 52840.960 25/06/27,04:32:31,18,10,1, 11.9,1,1, 11.509, 10487.167, 533.682, 52840.957 25/06/27,04:32:31,19,10,1, 11.9,1,1, 11.509, 10487.233, 533.720, 52840.970 25/06/27,04:32:32,00,11,1, 11.9,1,1, 11.504, 10487.231, 533.720, 52840.970 25/06/27,04:32:32,01,11,1, 11.9,1,1, 11.504, 10487.284, 533.747, 52840.998 25/06/27,04:32:32,02,11,1, 11.9,1,1, 11.504, 10487.334, 533.723, 52840.914 25/06/27,04:32:32,03,11,1, 11.9,1,1, 11.504, 10487.394, 533.794, 52840.989 25/06/27,04:32:32,04,11,1, 11.9,1,1, 11.504, 10487.408, 533.772, 52840.974 25/06/27,04:32:32,05,11,1, 11.9,1,1, 11.504, 10487.462, 533.795, 52840.973 25/06/27,04:32:32,06,11,1, 11.9,1,1, 11.504, 10487.507, 533.810, 52841.061 25/06/27,04:32:32,07,11,1, 11.9,1,1, 11.504, 10487.534, 533.806, 52840.965 25/06/27,04:32:32,08,11,1, 11.9,1,1, 11.504, 10487.596, 533.807, 52841.058 25/06/27,04:32:32,09,11,1, 11.9,1,1, 11.504, 10487.619, 533.816, 52841.042 25/06/27,04:32:32,10,11,1, 11.9,1,1, 11.504, 10487.665, 533.833, 52840.979 25/06/27,04:32:32,11,11,1, 11.9,1,1, 11.504, 10487.709, 533.833, 52841.012 25/06/27,04:32:32,12,11,1, 11.9,1,1, 11.504, 10487.741, 533.855, 52841.046 25/06/27,04:32:32,13,11,1, 11.9,1,1, 11.504, 10487.738, 533.875, 52841.045 25/06/27,04:32:32,14,11,1, 11.9,1,1, 11.504, 10487.792, 533.880, 52841.063 25/06/27,04:32:32,15,11,1, 11.9,1,1, 11.504, 10487.856, 533.894, 52841.067 25/06/27,04:32:32,16,11,1, 11.9,1,1, 11.504, 10487.869, 533.877, 52841.078 25/06/27,04:32:32,17,11,1, 11.9,1,1, 11.504, 10487.910, 533.908, 52841.089 25/06/27,04:32:32,18,11,1, 11.9,1,1, 11.504, 10487.955, 533.908, 52841.034 25/06/27,04:32:32,19,11,1, 11.9,1,1, 11.504, 10487.981, 533.935, 52841.130 25/06/27,04:32:33,00,09,1, 11.9,1,1, 11.509, 10487.974, 533.935, 52841.130 25/06/27,04:32:33,01,09,1, 11.9,1,1, 11.509, 10488.064, 533.936, 52841.097 25/06/27,04:32:33,02,09,1, 11.9,1,1, 11.509, 10488.117, 533.975, 52841.184 25/06/27,04:32:33,03,09,1, 11.9,1,1, 11.509, 10488.120, 533.945, 52840.931 25/06/27,04:32:33,04,09,1, 11.9,1,1, 11.509, 10488.143, 533.972, 52841.083 25/06/27,04:32:33,05,09,1, 11.9,1,1, 11.509, 10488.240, 533.995, 52841.100 25/06/27,04:32:33,06,09,1, 11.9,1,1, 11.509, 10488.260, 534.015, 52841.176 25/06/27,04:32:33,07,09,1, 11.9,1,1, 11.509, 10488.296, 534.007, 52841.154 25/06/27,04:32:33,08,09,1, 11.9,1,1, 11.509, 10488.333, 534.023, 52841.165 25/06/27,04:32:33,09,09,1, 11.9,1,1, 11.509, 10488.365, 534.063, 52841.199 25/06/27,04:32:33,10,09,1, 11.9,1,1, 11.509, 10488.400, 534.057, 52841.176 25/06/27,04:32:33,11,09,1, 11.9,1,1, 11.509, 10488.425, 534.075, 52841.194 25/06/27,04:32:33,12,09,1, 11.9,1,1, 11.509, 10488.489, 534.068, 52841.207 25/06/27,04:32:33,13,09,1, 11.9,1,1, 11.509, 10488.516, 534.077, 52841.274 25/06/27,04:32:33,14,09,1, 11.9,1,1, 11.509, 10488.567, 534.086, 52841.224 25/06/27,04:32:33,15,09,1, 11.9,1,1, 11.509, 10488.569, 534.105, 52841.228 25/06/27,04:32:33,16,09,1, 11.9,1,1, 11.509, 10488.608, 534.124, 52841.225 25/06/27,04:32:33,17,09,1, 11.9,1,1, 11.509, 10488.662, 534.117, 52841.251 25/06/27,04:32:33,18,09,1, 11.9,1,1, 11.509, 10488.699, 534.141, 52841.250 25/06/27,04:32:33,19,09,1, 11.9,1,1, 11.509, 10488.749, 534.167, 52841.321 25/06/27,04:32:34,00,07,1, 11.9,1,1, 11.508, 10488.741, 534.167, 52841.321 25/06/27,04:32:34,01,07,1, 11.9,1,1, 11.508, 10488.803, 534.184, 52841.369 25/06/27,04:32:34,02,07,1, 11.9,1,1, 11.508, 10488.855, 534.169, 52841.297 25/06/27,04:32:34,03,07,1, 11.9,1,1, 11.508, 10488.880, 534.175, 52841.328 25/06/27,04:32:34,04,07,1, 11.9,1,1, 11.508, 10488.896, 534.203, 52841.349 25/06/27,04:32:34,05,07,1, 11.9,1,1, 11.508, 10488.941, 534.201, 52841.417 25/06/27,04:32:34,06,07,1, 11.9,1,1, 11.508, 10489.012, 534.228, 52841.396 25/06/27,04:32:34,07,07,1, 11.9,1,1, 11.508, 10488.995, 534.225, 52841.324 25/06/27,04:32:34,08,07,1, 11.9,1,1, 11.508, 10489.059, 534.229, 52841.388 25/06/27,04:32:34,09,07,1, 11.9,1,1, 11.508, 10489.090, 534.235, 52841.354 25/06/27,04:32:34,10,07,1, 11.9,1,1, 11.508, 10489.134, 534.246, 52841.407 25/06/27,04:32:34,11,07,1, 11.9,1,1, 11.508, 10489.173, 534.286, 52841.433 25/06/27,04:32:34,12,07,1, 11.9,1,1, 11.508, 10489.185, 534.288, 52841.575 25/06/27,04:32:34,13,07,1, 11.9,1,1, 11.508, 10489.219, 534.293, 52841.450 25/06/27,04:32:34,14,07,1, 11.9,1,1, 11.508, 10489.264, 534.302, 52841.473 25/06/27,04:32:34,15,07,1, 11.9,1,1, 11.508, 10489.318, 534.299, 52841.448 25/06/27,04:32:34,16,07,1, 11.9,1,1, 11.508, 10489.360, 534.306, 52841.492 25/06/27,04:32:34,17,07,1, 11.9,1,1, 11.508, 10489.382, 534.292, 52841.443 25/06/27,04:32:34,18,07,1, 11.9,1,1, 11.508, 10489.419, 534.324, 52841.417 25/06/27,04:32:34,19,07,1, 11.9,1,1, 11.508, 10489.448, 534.307, 52841.502 25/06/27,04:32:35,00,09,1, 11.9,1,1, 11.507, 10489.442, 534.307, 52841.502 25/06/27,04:32:35,01,09,1, 11.9,1,1, 11.507, 10489.538, 534.341, 52841.471 25/06/27,04:32:35,02,09,1, 11.9,1,1, 11.507, 10489.560, 534.360, 52841.539 25/06/27,04:32:35,03,09,1, 11.9,1,1, 11.507, 10489.578, 534.371, 52841.531 25/06/27,04:32:35,04,09,1, 11.9,1,1, 11.507, 10489.638, 534.378, 52841.543 25/06/27,04:32:35,05,09,1, 11.9,1,1, 11.507, 10489.667, 534.396, 52841.537 25/06/27,04:32:35,06,09,1, 11.9,1,1, 11.507, 10489.707, 534.389, 52841.619 25/06/27,04:32:35,07,09,1, 11.9,1,1, 11.507, 10489.763, 534.380, 52841.368 25/06/27,04:32:35,08,09,1, 11.9,1,1, 11.507, 10489.775, 534.426, 52841.584 25/06/27,04:32:35,09,09,1, 11.9,1,1, 11.507, 10489.822, 534.442, 52841.608 25/06/27,04:32:35,10,09,1, 11.9,1,1, 11.507, 10489.866, 534.444, 52841.590 25/06/27,04:32:35,11,09,1, 11.9,1,1, 11.507, 10489.880, 534.453, 52841.606 25/06/27,04:32:35,12,09,1, 11.9,1,1, 11.507, 10489.962, 534.476, 52841.635 25/06/27,04:32:35,13,09,1, 11.9,1,1, 11.507, 10489.991, 534.480, 52841.639 25/06/27,04:32:35,14,09,1, 11.9,1,1, 11.507, 10490.041, 534.481, 52841.615 25/06/27,04:32:35,15,09,1, 11.9,1,1, 11.507, 10490.067, 534.513, 52841.701 25/06/27,04:32:35,16,09,1, 11.9,1,1, 11.507, 10490.126, 534.516, 52841.685 25/06/27,04:32:35,17,09,1, 11.9,1,1, 11.507, 10490.160, 534.534, 52841.612 25/06/27,04:32:35,18,09,1, 11.9,1,1, 11.507, 10490.189, 534.549, 52841.732 25/06/27,04:32:35,19,09,1, 11.9,1,1, 11.507, 10490.226, 534.563, 52841.710 25/06/27,04:32:36,00,09,1, 11.9,1,1, 11.508, 10490.218, 534.563, 52841.710 25/06/27,04:32:36,01,09,1, 11.9,1,1, 11.508, 10490.329, 534.587, 52841.716 25/06/27,04:32:36,02,09,1, 11.9,1,1, 11.508, 10490.374, 534.581, 52841.689 25/06/27,04:32:36,03,09,1, 11.9,1,1, 11.508, 10490.419, 534.597, 52841.678 25/06/27,04:32:36,04,09,1, 11.9,1,1, 11.508, 10490.439, 534.608, 52841.754 25/06/27,04:32:36,05,09,1, 11.9,1,1, 11.508, 10490.494, 534.602, 52841.804 25/06/27,04:32:36,06,09,1, 11.9,1,1, 11.508, 10490.531, 534.640, 52841.714 25/06/27,04:32:36,07,09,1, 11.9,1,1, 11.508, 10490.553, 534.636, 52841.714 25/06/27,04:32:36,08,09,1, 11.9,1,1, 11.508, 10490.617, 534.674, 52841.822 25/06/27,04:32:36,09,09,1, 11.9,1,1, 11.508, 10490.675, 534.679, 52841.765 25/06/27,04:32:36,10,09,1, 11.9,1,1, 11.508, 10490.696, 534.675, 52841.772 25/06/27,04:32:36,11,09,1, 11.9,1,1, 11.508, 10490.737, 534.703, 52841.773 25/06/27,04:32:36,12,09,1, 11.9,1,1, 11.508, 10490.768, 534.707, 52841.827 25/06/27,04:32:36,13,09,1, 11.9,1,1, 11.508, 10490.835, 534.725, 52841.879 25/06/27,04:32:36,14,09,1, 11.9,1,1, 11.508, 10490.865, 534.725, 52841.834 25/06/27,04:32:36,15,09,1, 11.9,1,1, 11.508, 10490.877, 534.716, 52841.840 25/06/27,04:32:36,16,09,1, 11.9,1,1, 11.508, 10490.928, 534.749, 52841.847 25/06/27,04:32:36,17,09,1, 11.9,1,1, 11.508, 10490.966, 534.745, 52841.869 25/06/27,04:32:36,18,09,1, 11.9,1,1, 11.508, 10491.005, 534.763, 52841.872 25/06/27,04:32:36,19,09,1, 11.9,1,1, 11.508, 10491.054, 534.762, 52841.850 25/06/27,04:32:37,00,10,1, 11.9,1,1, 11.510, 10491.053, 534.762, 52841.850 25/06/27,04:32:37,01,10,1, 11.9,1,1, 11.510, 10491.131, 534.780, 52841.860 25/06/27,04:32:37,02,10,1, 11.9,1,1, 11.510, 10491.200, 534.804, 52841.899 25/06/27,04:32:37,03,10,1, 11.9,1,1, 11.510, 10491.194, 534.815, 52842.007 25/06/27,04:32:37,04,10,1, 11.9,1,1, 11.510, 10491.242, 534.832, 52842.017 25/06/27,04:32:37,05,10,1, 11.9,1,1, 11.510, 10491.297, 534.865, 52841.957 25/06/27,04:32:37,06,10,1, 11.9,1,1, 11.510, 10491.343, 534.863, 52841.980 25/06/27,04:32:37,07,10,1, 11.9,1,1, 11.510, 10491.345, 534.877, 52841.983 25/06/27,04:32:37,08,10,1, 11.9,1,1, 11.510, 10491.405, 534.891, 52842.044 25/06/27,04:32:37,09,10,1, 11.9,1,1, 11.510, 10491.443, 534.890, 52842.060 25/06/27,04:32:37,10,10,1, 11.9,1,1, 11.510, 10491.471, 534.917, 52842.059 25/06/27,04:32:37,11,10,1, 11.9,1,1, 11.510, 10491.514, 534.902, 52842.018 25/06/27,04:32:37,12,10,1, 11.9,1,1, 11.510, 10491.540, 534.884, 52841.978 25/06/27,04:32:37,13,10,1, 11.9,1,1, 11.510, 10491.613, 534.904, 52842.015 25/06/27,04:32:37,14,10,1, 11.9,1,1, 11.510, 10491.608, 534.927, 52842.061 25/06/27,04:32:37,15,10,1, 11.9,1,1, 11.510, 10491.678, 534.949, 52842.014 25/06/27,04:32:37,16,10,1, 11.9,1,1, 11.510, 10491.692, 534.953, 52842.016 25/06/27,04:32:37,17,10,1, 11.9,1,1, 11.510, 10491.718, 534.967, 52842.105 25/06/27,04:32:37,18,10,1, 11.9,1,1, 11.510, 10491.789, 534.943, 52842.160 25/06/27,04:32:37,19,10,1, 11.9,1,1, 11.510, 10491.807, 534.960, 52842.076 25/06/27,04:32:38,00,09,1, 11.9,1,1, 11.505, 10491.804, 534.960, 52842.076 25/06/27,04:32:38,01,09,1, 11.9,1,1, 11.505, 10491.878, 534.971, 52842.090 25/06/27,04:32:38,02,09,1, 11.9,1,1, 11.505, 10491.909, 534.985, 52842.099 25/06/27,04:32:38,03,09,1, 11.9,1,1, 11.505, 10491.972, 534.995, 52842.191 25/06/27,04:32:38,04,09,1, 11.9,1,1, 11.505, 10492.007, 534.992, 52842.176 25/06/27,04:32:38,05,09,1, 11.9,1,1, 11.505, 10492.020, 534.998, 52842.093 25/06/27,04:32:38,06,09,1, 11.9,1,1, 11.505, 10492.081, 534.997, 52842.253 25/06/27,04:32:38,07,09,1, 11.9,1,1, 11.505, 10492.126, 535.008, 52842.143 25/06/27,04:32:38,08,09,1, 11.9,1,1, 11.505, 10492.168, 534.991, 52842.204 25/06/27,04:32:38,09,09,1, 11.9,1,1, 11.505, 10492.186, 535.013, 52842.199 25/06/27,04:32:38,10,09,1, 11.9,1,1, 11.505, 10492.221, 535.013, 52842.259 25/06/27,04:32:38,11,09,1, 11.9,1,1, 11.505, 10492.288, 535.035, 52842.279 25/06/27,04:32:38,12,09,1, 11.9,1,1, 11.505, 10492.300, 535.032, 52842.233 25/06/27,04:32:38,13,09,1, 11.9,1,1, 11.505, 10492.334, 535.017, 52842.232 25/06/27,04:32:38,14,09,1, 11.9,1,1, 11.505, 10492.396, 535.024, 52842.303 25/06/27,04:32:38,15,09,1, 11.9,1,1, 11.505, 10492.421, 535.012, 52842.284 25/06/27,04:32:38,16,09,1, 11.9,1,1, 11.505, 10492.430, 535.037, 52842.317 25/06/27,04:32:38,17,09,1, 11.9,1,1, 11.505, 10492.478, 535.021, 52842.298 25/06/27,04:32:38,18,09,1, 11.9,1,1, 11.505, 10492.533, 535.003, 52842.258 25/06/27,04:32:38,19,09,1, 11.9,1,1, 11.505, 10492.570, 535.049, 52842.318 25/06/27,04:32:39,00,09,1, 11.9,1,1, 11.508, 10492.563, 535.049, 52842.318 25/06/27,04:32:39,01,09,1, 11.9,1,1, 11.508, 10492.639, 535.043, 52842.330 25/06/27,04:32:39,02,09,1, 11.9,1,1, 11.508, 10492.687, 534.999, 52842.277 25/06/27,04:32:39,03,09,1, 11.9,1,1, 11.508, 10492.734, 534.994, 52842.312 25/06/27,04:32:39,04,09,1, 11.9,1,1, 11.508, 10492.759, 535.033, 52842.374 25/06/27,04:32:39,05,09,1, 11.9,1,1, 11.508, 10492.817, 535.000, 52842.341 25/06/27,04:32:39,06,09,1, 11.9,1,1, 11.508, 10492.845, 535.007, 52842.369 25/06/27,04:32:39,07,09,1, 11.9,1,1, 11.508, 10492.886, 535.012, 52842.461 25/06/27,04:32:39,08,09,1, 11.9,1,1, 11.508, 10492.922, 535.026, 52842.414 25/06/27,04:32:39,09,09,1, 11.9,1,1, 11.508, 10492.966, 534.987, 52842.370 25/06/27,04:32:39,10,09,1, 11.9,1,1, 11.508, 10493.015, 535.013, 52842.362 25/06/27,04:32:39,11,09,1, 11.9,1,1, 11.508, 10493.037, 534.983, 52842.395 25/06/27,04:32:39,12,09,1, 11.9,1,1, 11.508, 10493.088, 534.985, 52842.434 25/06/27,04:32:39,13,09,1, 11.9,1,1, 11.508, 10493.116, 534.987, 52842.397 25/06/27,04:32:39,14,09,1, 11.9,1,1, 11.508, 10493.157, 534.973, 52842.466 25/06/27,04:32:39,15,09,1, 11.9,1,1, 11.508, 10493.202, 534.975, 52842.409 25/06/27,04:32:39,16,09,1, 11.9,1,1, 11.508, 10493.258, 534.950, 52842.506 25/06/27,04:32:39,17,09,1, 11.9,1,1, 11.508, 10493.289, 534.950, 52842.520 25/06/27,04:32:39,18,09,1, 11.9,1,1, 11.508, 10493.313, 534.951, 52842.531 25/06/27,04:32:39,19,09,1, 11.9,1,1, 11.508, 10493.386, 534.951, 52842.464 25/06/27,04:32:40,00,09,1, 11.9,1,1, 11.510, 10493.381, 534.951, 52842.464 25/06/27,04:32:40,01,09,1, 11.9,1,1, 11.510, 10493.452, 534.920, 52842.459 25/06/27,04:32:40,02,09,1, 11.9,1,1, 11.510, 10493.495, 534.921, 52842.537 25/06/27,04:32:40,03,09,1, 11.9,1,1, 11.510, 10493.568, 534.902, 52842.393 25/06/27,04:32:40,04,09,1, 11.9,1,1, 11.510, 10493.609, 534.876, 52842.518 25/06/27,04:32:40,05,09,1, 11.9,1,1, 11.510, 10493.650, 534.895, 52842.482 25/06/27,04:32:40,06,09,1, 11.9,1,1, 11.510, 10493.686, 534.887, 52842.583 25/06/27,04:32:40,07,09,1, 11.9,1,1, 11.510, 10493.693, 534.864, 52842.559 25/06/27,04:32:40,08,09,1, 11.9,1,1, 11.510, 10493.749, 534.891, 52842.565 25/06/27,04:32:40,09,09,1, 11.9,1,1, 11.510, 10493.806, 534.878, 52842.604 25/06/27,04:32:40,10,09,1, 11.9,1,1, 11.510, 10493.829, 534.836, 52842.610 25/06/27,04:32:40,11,09,1, 11.9,1,1, 11.510, 10493.903, 534.810, 52842.559 25/06/27,04:32:40,12,09,1, 11.9,1,1, 11.510, 10493.941, 534.831, 52842.568 25/06/27,04:32:40,13,09,1, 11.9,1,1, 11.510, 10493.965, 534.822, 52842.640 25/06/27,04:32:40,14,09,1, 11.9,1,1, 11.510, 10494.024, 534.810, 52842.598 25/06/27,04:32:40,15,09,1, 11.9,1,1, 11.510, 10494.037, 534.811, 52842.650 25/06/27,04:32:40,16,09,1, 11.9,1,1, 11.510, 10494.106, 534.780, 52842.676 25/06/27,04:32:40,17,09,1, 11.9,1,1, 11.510, 10494.140, 534.791, 52842.634 25/06/27,04:32:40,18,09,1, 11.9,1,1, 11.510, 10494.156, 534.805, 52842.667 25/06/27,04:32:40,19,09,1, 11.9,1,1, 11.510, 10494.204, 534.774, 52842.681 25/06/27,04:32:41,00,09,1, 11.9,1,1, 11.509, 10494.199, 534.774, 52842.681 25/06/27,04:32:41,01,09,1, 11.9,1,1, 11.509, 10494.300, 534.762, 52842.696 25/06/27,04:32:41,02,09,1, 11.9,1,1, 11.509, 10494.355, 534.721, 52842.662 25/06/27,04:32:41,03,09,1, 11.9,1,1, 11.509, 10494.407, 534.736, 52842.672 25/06/27,04:32:41,04,09,1, 11.9,1,1, 11.509, 10494.445, 534.730, 52842.741 25/06/27,04:32:41,05,09,1, 11.9,1,1, 11.509, 10494.469, 534.731, 52842.749 25/06/27,04:32:41,06,09,1, 11.9,1,1, 11.509, 10494.539, 534.670, 52842.676 25/06/27,04:32:41,07,09,1, 11.9,1,1, 11.509, 10494.594, 534.663, 52842.676 25/06/27,04:32:41,08,09,1, 11.9,1,1, 11.509, 10494.659, 534.660, 52842.746 25/06/27,04:32:41,09,09,1, 11.9,1,1, 11.509, 10494.675, 534.667, 52842.721 25/06/27,04:32:41,10,09,1, 11.9,1,1, 11.509, 10494.718, 534.636, 52842.721 25/06/27,04:32:41,11,09,1, 11.9,1,1, 11.509, 10494.769, 534.627, 52842.789 25/06/27,04:32:41,12,09,1, 11.9,1,1, 11.509, 10494.820, 534.628, 52842.746 25/06/27,04:32:41,13,09,1, 11.9,1,1, 11.509, 10494.880, 534.646, 52842.755 25/06/27,04:32:41,14,09,1, 11.9,1,1, 11.509, 10494.904, 534.610, 52842.776 25/06/27,04:32:41,15,09,1, 11.9,1,1, 11.509, 10494.947, 534.601, 52842.832 25/06/27,04:32:41,16,09,1, 11.9,1,1, 11.509, 10494.998, 534.567, 52842.770 25/06/27,04:32:41,17,09,1, 11.9,1,1, 11.509, 10495.039, 534.543, 52842.788 25/06/27,04:32:41,18,09,1, 11.9,1,1, 11.509, 10495.100, 534.552, 52842.827 25/06/27,04:32:41,19,09,1, 11.9,1,1, 11.509, 10495.113, 534.514, 52842.886 25/06/27,04:32:42,00,08,1, 11.9,1,1, 11.512, 10495.108, 534.514, 52842.886 25/06/27,04:32:42,01,08,1, 11.9,1,1, 11.512, 10495.217, 534.503, 52842.777 25/06/27,04:32:42,02,08,1, 11.9,1,1, 11.512, 10495.297, 534.487, 52842.857 25/06/27,04:32:42,03,08,1, 11.9,1,1, 11.512, 10495.323, 534.487, 52842.895 25/06/27,04:32:42,04,08,1, 11.9,1,1, 11.512, 10495.378, 534.439, 52842.921 25/06/27,04:32:42,05,08,1, 11.9,1,1, 11.512, 10495.452, 534.425, 52842.868 25/06/27,04:32:42,06,08,1, 11.9,1,1, 11.512, 10495.456, 534.396, 52842.854 25/06/27,04:32:42,07,08,1, 11.9,1,1, 11.512, 10495.533, 534.407, 52842.948 25/06/27,04:32:42,08,08,1, 11.9,1,1, 11.512, 10495.573, 534.379, 52842.979 25/06/27,04:32:42,09,08,1, 11.9,1,1, 11.512, 10495.616, 534.355, 52842.938 25/06/27,04:32:42,10,08,1, 11.9,1,1, 11.512, 10495.681, 534.369, 52842.933 25/06/27,04:32:42,11,08,1, 11.9,1,1, 11.512, 10495.695, 534.326, 52842.935 25/06/27,04:32:42,12,08,1, 11.9,1,1, 11.512, 10495.761, 534.306, 52842.966 25/06/27,04:32:42,13,08,1, 11.9,1,1, 11.512, 10495.806, 534.283, 52843.003 25/06/27,04:32:42,14,08,1, 11.9,1,1, 11.512, 10495.865, 534.284, 52842.948 25/06/27,04:32:42,15,08,1, 11.9,1,1, 11.512, 10495.903, 534.283, 52842.932 25/06/27,04:32:42,16,08,1, 11.9,1,1, 11.512, 10495.941, 534.273, 52842.962 25/06/27,04:32:42,17,08,1, 11.9,1,1, 11.512, 10496.008, 534.245, 52842.979 25/06/27,04:32:42,18,08,1, 11.9,1,1, 11.512, 10496.041, 534.256, 52842.981 25/06/27,04:32:42,19,08,1, 11.9,1,1, 11.512, 10496.081, 534.239, 52843.000 25/06/27,04:32:43,00,09,1, 11.9,1,1, 11.506, 10496.076, 534.239, 52843.000 25/06/27,04:32:43,01,09,1, 11.9,1,1, 11.506, 10496.146, 534.208, 52843.056 25/06/27,04:32:43,02,09,1, 11.9,1,1, 11.506, 10496.199, 534.188, 52843.032 25/06/27,04:32:43,03,09,1, 11.9,1,1, 11.506, 10496.279, 534.146, 52842.975 25/06/27,04:32:43,04,09,1, 11.9,1,1, 11.506, 10496.310, 534.138, 52843.107 25/06/27,04:32:43,05,09,1, 11.9,1,1, 11.506, 10496.353, 534.114, 52843.019 25/06/27,04:32:43,06,09,1, 11.9,1,1, 11.506, 10496.425, 534.095, 52843.085 25/06/27,04:32:43,07,09,1, 11.9,1,1, 11.506, 10496.466, 534.100, 52843.103 25/06/27,04:32:43,08,09,1, 11.9,1,1, 11.506, 10496.500, 534.060, 52843.031 25/06/27,04:32:43,09,09,1, 11.9,1,1, 11.506, 10496.551, 534.060, 52843.049 25/06/27,04:32:43,10,09,1, 11.9,1,1, 11.506, 10496.590, 534.009, 52843.106 25/06/27,04:32:43,11,09,1, 11.9,1,1, 11.506, 10496.655, 534.019, 52843.156 25/06/27,04:32:43,12,09,1, 11.9,1,1, 11.506, 10496.687, 533.990, 52843.120 25/06/27,04:32:43,13,09,1, 11.9,1,1, 11.506, 10496.741, 533.984, 52843.082 25/06/27,04:32:43,14,09,1, 11.9,1,1, 11.506, 10496.777, 533.982, 52843.159 25/06/27,04:32:43,15,09,1, 11.9,1,1, 11.506, 10496.818, 533.942, 52843.175 25/06/27,04:32:43,16,09,1, 11.9,1,1, 11.506, 10496.870, 533.930, 52843.153 25/06/27,04:32:43,17,09,1, 11.9,1,1, 11.506, 10496.942, 533.916, 52843.119 25/06/27,04:32:43,18,09,1, 11.9,1,1, 11.506, 10496.975, 533.894, 52843.170 25/06/27,04:32:43,19,09,1, 11.9,1,1, 11.506, 10497.014, 533.876, 52843.116 25/06/27,04:32:44,00,10,1, 12.0,1,1, 11.511, 10497.011, 533.876, 52843.116 25/06/27,04:32:44,01,10,1, 12.0,1,1, 11.511, 10497.108, 533.841, 52843.113 25/06/27,04:32:44,02,10,1, 12.0,1,1, 11.511, 10497.187, 533.831, 52843.141 25/06/27,04:32:44,03,10,1, 12.0,1,1, 11.511, 10497.191, 533.817, 52843.217 25/06/27,04:32:44,04,10,1, 12.0,1,1, 11.511, 10497.256, 533.792, 52843.163 25/06/27,04:32:44,05,10,1, 12.0,1,1, 11.511, 10497.300, 533.766, 52843.211 25/06/27,04:32:44,06,10,1, 12.0,1,1, 11.511, 10497.342, 533.754, 52843.183 25/06/27,04:32:44,07,10,1, 12.0,1,1, 11.511, 10497.393, 533.748, 52843.240 25/06/27,04:32:44,08,10,1, 12.0,1,1, 11.511, 10497.440, 533.723, 52843.284 25/06/27,04:32:44,09,10,1, 12.0,1,1, 11.511, 10497.506, 533.674, 52843.159 25/06/27,04:32:44,10,10,1, 12.0,1,1, 11.511, 10497.506, 533.703, 52843.249 25/06/27,04:32:44,11,10,1, 12.0,1,1, 11.511, 10497.573, 533.657, 52843.289 25/06/27,04:32:44,12,10,1, 12.0,1,1, 11.511, 10497.619, 533.640, 52843.276 25/06/27,04:32:44,13,10,1, 12.0,1,1, 11.511, 10497.676, 533.621, 52843.194 25/06/27,04:32:44,14,10,1, 12.0,1,1, 11.511, 10497.708, 533.608, 52843.245 25/06/27,04:32:44,15,10,1, 12.0,1,1, 11.511, 10497.785, 533.582, 52843.226 25/06/27,04:32:44,16,10,1, 12.0,1,1, 11.511, 10497.786, 533.553, 52843.268 25/06/27,04:32:44,17,10,1, 12.0,1,1, 11.511, 10497.854, 533.560, 52843.289 25/06/27,04:32:44,18,10,1, 12.0,1,1, 11.511, 10497.909, 533.530, 52843.236 25/06/27,04:32:44,19,10,1, 12.0,1,1, 11.511, 10497.933, 533.503, 52843.418 25/06/27,04:32:45,00,09,1, 11.9,1,1, 11.510, 10497.929, 533.503, 52843.418 25/06/27,04:32:45,01,09,1, 11.9,1,1, 11.510, 10498.032, 533.469, 52843.392 25/06/27,04:32:45,02,09,1, 11.9,1,1, 11.510, 10498.076, 533.473, 52843.386 25/06/27,04:32:45,03,09,1, 11.9,1,1, 11.510, 10498.125, 533.424, 52843.358 25/06/27,04:32:45,04,09,1, 11.9,1,1, 11.510, 10498.174, 533.417, 52843.395 25/06/27,04:32:45,05,09,1, 11.9,1,1, 11.510, 10498.216, 533.364, 52843.273 25/06/27,04:32:45,06,09,1, 11.9,1,1, 11.510, 10498.269, 533.395, 52843.417 25/06/27,04:32:45,07,09,1, 11.9,1,1, 11.510, 10498.320, 533.360, 52843.374 25/06/27,04:32:45,08,09,1, 11.9,1,1, 11.510, 10498.344, 533.311, 52843.405 25/06/27,04:32:45,09,09,1, 11.9,1,1, 11.510, 10498.401, 533.304, 52843.421 25/06/27,04:32:45,10,09,1, 11.9,1,1, 11.510, 10498.442, 533.301, 52843.348 25/06/27,04:32:45,11,09,1, 11.9,1,1, 11.510, 10498.473, 533.283, 52843.467 25/06/27,04:32:45,12,09,1, 11.9,1,1, 11.510, 10498.524, 533.258, 52843.438 25/06/27,04:32:45,13,09,1, 11.9,1,1, 11.510, 10498.581, 533.246, 52843.482 25/06/27,04:32:45,14,09,1, 11.9,1,1, 11.510, 10498.621, 533.213, 52843.488 25/06/27,04:32:45,15,09,1, 11.9,1,1, 11.510, 10498.653, 533.193, 52843.429 25/06/27,04:32:45,16,09,1, 11.9,1,1, 11.510, 10498.716, 533.203, 52843.468 25/06/27,04:32:45,17,09,1, 11.9,1,1, 11.510, 10498.752, 533.190, 52843.465 25/06/27,04:32:45,18,09,1, 11.9,1,1, 11.510, 10498.814, 533.142, 52843.424 25/06/27,04:32:45,19,09,1, 11.9,1,1, 11.510, 10498.885, 533.132, 52843.469 25/06/27,04:32:46,00,09,1, 11.9,1,1, 11.508, 10498.880, 533.132, 52843.469 25/06/27,04:32:46,01,09,1, 11.9,1,1, 11.508, 10498.949, 533.098, 52843.520 25/06/27,04:32:46,02,09,1, 11.9,1,1, 11.508, 10498.985, 533.059, 52843.525 25/06/27,04:32:46,03,09,1, 11.9,1,1, 11.508, 10499.034, 533.070, 52843.514 25/06/27,04:32:46,04,09,1, 11.9,1,1, 11.508, 10499.078, 533.063, 52843.472 25/06/27,04:32:46,05,09,1, 11.9,1,1, 11.508, 10499.130, 533.008, 52843.519 25/06/27,04:32:46,06,09,1, 11.9,1,1, 11.508, 10499.191, 533.015, 52843.546 25/06/27,04:32:46,07,09,1, 11.9,1,1, 11.508, 10499.212, 532.990, 52843.527 25/06/27,04:32:46,08,09,1, 11.9,1,1, 11.508, 10499.277, 532.967, 52843.623 25/06/27,04:32:46,09,09,1, 11.9,1,1, 11.508, 10499.339, 532.959, 52843.597 25/06/27,04:32:46,10,09,1, 11.9,1,1, 11.508, 10499.345, 532.947, 52843.613 25/06/27,04:32:46,11,09,1, 11.9,1,1, 11.508, 10499.395, 532.901, 52843.615 25/06/27,04:32:46,12,09,1, 11.9,1,1, 11.508, 10499.461, 532.914, 52843.635 25/06/27,04:32:46,13,09,1, 11.9,1,1, 11.508, 10499.504, 532.879, 52843.574 25/06/27,04:32:46,14,09,1, 11.9,1,1, 11.508, 10499.529, 532.858, 52843.593 25/06/27,04:32:46,15,09,1, 11.9,1,1, 11.508, 10499.568, 532.845, 52843.683 25/06/27,04:32:46,16,09,1, 11.9,1,1, 11.508, 10499.640, 532.820, 52843.606 25/06/27,04:32:46,17,09,1, 11.9,1,1, 11.508, 10499.667, 532.832, 52843.742 25/06/27,04:32:46,18,09,1, 11.9,1,1, 11.508, 10499.697, 532.790, 52843.643 25/06/27,04:32:46,19,09,1, 11.9,1,1, 11.508, 10499.756, 532.748, 52843.634 25/06/27,04:32:47,00,09,1, 11.9,1,1, 11.507, 10499.756, 532.748, 52843.634 25/06/27,04:32:47,01,09,1, 11.9,1,1, 11.507, 10499.847, 532.729, 52843.848 25/06/27,04:32:47,02,09,1, 11.9,1,1, 11.507, 10499.923, 532.710, 52843.664 25/06/27,04:32:47,03,09,1, 11.9,1,1, 11.507, 10499.950, 532.654, 52843.626 25/06/27,04:32:47,04,09,1, 11.9,1,1, 11.507, 10499.995, 532.648, 52843.672 25/06/27,04:32:47,05,09,1, 11.9,1,1, 11.507, 10500.016, 532.625, 52843.677 25/06/27,04:32:47,06,09,1, 11.9,1,1, 11.507, 10500.068, 532.618, 52843.724 25/06/27,04:32:47,07,09,1, 11.9,1,1, 11.507, 10500.117, 532.600, 52843.697 25/06/27,04:32:47,08,09,1, 11.9,1,1, 11.507, 10500.134, 532.567, 52843.732 25/06/27,04:32:47,09,09,1, 11.9,1,1, 11.507, 10500.182, 532.557, 52843.743 25/06/27,04:32:47,10,09,1, 11.9,1,1, 11.507, 10500.218, 532.524, 52843.731 25/06/27,04:32:47,11,09,1, 11.9,1,1, 11.507, 10500.258, 532.503, 52843.781 25/06/27,04:32:47,12,09,1, 11.9,1,1, 11.507, 10500.297, 532.505, 52843.816 25/06/27,04:32:47,13,09,1, 11.9,1,1, 11.507, 10500.318, 532.461, 52843.705 25/06/27,04:32:47,14,09,1, 11.9,1,1, 11.507, 10500.384, 532.453, 52843.796 25/06/27,04:32:47,15,09,1, 11.9,1,1, 11.507, 10500.421, 532.449, 52843.783 25/06/27,04:32:47,16,09,1, 11.9,1,1, 11.507, 10500.453, 532.397, 52843.819 25/06/27,04:32:47,17,09,1, 11.9,1,1, 11.507, 10500.497, 532.372, 52843.862 25/06/27,04:32:47,18,09,1, 11.9,1,1, 11.507, 10500.557, 532.387, 52843.861 25/06/27,04:32:47,19,09,1, 11.9,1,1, 11.507, 10500.584, 532.345, 52843.811 25/06/27,04:32:48,00,08,1, 12.0,1,1, 11.511, 10500.582, 532.345, 52843.811 25/06/27,04:32:48,01,08,1, 12.0,1,1, 11.511, 10500.654, 532.317, 52843.841 25/06/27,04:32:48,02,08,1, 12.0,1,1, 11.511, 10500.710, 532.289, 52843.817 25/06/27,04:32:48,03,08,1, 12.0,1,1, 11.511, 10500.751, 532.276, 52843.963 25/06/27,04:32:48,04,08,1, 12.0,1,1, 11.511, 10500.771, 532.252, 52843.888 25/06/27,04:32:48,05,08,1, 12.0,1,1, 11.511, 10500.815, 532.227, 52843.905 25/06/27,04:32:48,06,08,1, 12.0,1,1, 11.511, 10500.873, 532.216, 52843.940 25/06/27,04:32:48,07,08,1, 12.0,1,1, 11.511, 10500.893, 532.177, 52843.915 25/06/27,04:32:48,08,08,1, 12.0,1,1, 11.511, 10500.950, 532.153, 52843.916 25/06/27,04:32:48,09,08,1, 12.0,1,1, 11.511, 10500.970, 532.136, 52843.950 25/06/27,04:32:48,10,08,1, 12.0,1,1, 11.511, 10501.013, 532.133, 52843.972 25/06/27,04:32:48,11,08,1, 12.0,1,1, 11.511, 10501.039, 532.096, 52843.926 25/06/27,04:32:48,12,08,1, 12.0,1,1, 11.511, 10501.082, 532.066, 52843.929 25/06/27,04:32:48,13,08,1, 12.0,1,1, 11.511, 10501.159, 532.042, 52843.781 25/06/27,04:32:48,14,08,1, 12.0,1,1, 11.511, 10501.167, 532.026, 52843.914 25/06/27,04:32:48,15,08,1, 12.0,1,1, 11.511, 10501.199, 532.009, 52843.945 25/06/27,04:32:48,16,08,1, 12.0,1,1, 11.511, 10501.222, 531.978, 52843.934 25/06/27,04:32:48,17,08,1, 12.0,1,1, 11.511, 10501.285, 531.947, 52843.934 25/06/27,04:32:48,18,08,1, 12.0,1,1, 11.511, 10501.307, 531.946, 52843.972 25/06/27,04:32:48,19,08,1, 12.0,1,1, 11.511, 10501.335, 531.896, 52843.979 25/06/27,04:32:49,00,09,1, 11.9,1,1, 11.513, 10501.333, 531.896, 52843.979 25/06/27,04:32:49,01,09,1, 11.9,1,1, 11.513, 10501.396, 531.858, 52843.970 25/06/27,04:32:49,02,09,1, 11.9,1,1, 11.513, 10501.459, 531.819, 52844.039 25/06/27,04:32:49,03,09,1, 11.9,1,1, 11.513, 10501.495, 531.851, 52844.065 25/06/27,04:32:49,04,09,1, 11.9,1,1, 11.513, 10501.516, 531.787, 52844.023 25/06/27,04:32:49,05,09,1, 11.9,1,1, 11.513, 10501.537, 531.767, 52844.077 25/06/27,04:32:49,06,09,1, 11.9,1,1, 11.513, 10501.569, 531.760, 52844.080 25/06/27,04:32:49,07,09,1, 11.9,1,1, 11.513, 10501.593, 531.718, 52844.093 25/06/27,04:32:49,08,09,1, 11.9,1,1, 11.513, 10501.626, 531.696, 52844.046 25/06/27,04:32:49,09,09,1, 11.9,1,1, 11.513, 10501.695, 531.657, 52844.104 25/06/27,04:32:49,10,09,1, 11.9,1,1, 11.513, 10501.726, 531.635, 52844.090 25/06/27,04:32:49,11,09,1, 11.9,1,1, 11.513, 10501.766, 531.605, 52844.123 25/06/27,04:32:49,12,09,1, 11.9,1,1, 11.513, 10501.780, 531.609, 52844.125 25/06/27,04:32:49,13,09,1, 11.9,1,1, 11.513, 10501.841, 531.558, 52844.197 25/06/27,04:32:49,14,09,1, 11.9,1,1, 11.513, 10501.884, 531.537, 52844.148 25/06/27,04:32:49,15,09,1, 11.9,1,1, 11.513, 10501.897, 531.520, 52844.128 25/06/27,04:32:49,16,09,1, 11.9,1,1, 11.513, 10501.943, 531.478, 52844.132 25/06/27,04:32:49,17,09,1, 11.9,1,1, 11.513, 10501.969, 531.484, 52844.121 25/06/27,04:32:49,18,09,1, 11.9,1,1, 11.513, 10501.993, 531.435, 52844.145 25/06/27,04:32:49,19,09,1, 11.9,1,1, 11.513, 10502.047, 531.433, 52844.170 25/06/27,04:32:50,00,10,1, 11.9,1,1, 11.508, 10502.043, 531.433, 52844.170 25/06/27,04:32:50,01,10,1, 11.9,1,1, 11.508, 10502.109, 531.380, 52844.256 25/06/27,04:32:50,02,10,1, 11.9,1,1, 11.508, 10502.131, 531.352, 52844.181 25/06/27,04:32:50,03,10,1, 11.9,1,1, 11.508, 10502.179, 531.312, 52844.245 25/06/27,04:32:50,04,10,1, 11.9,1,1, 11.508, 10502.198, 531.307, 52844.202 25/06/27,04:32:50,05,10,1, 11.9,1,1, 11.508, 10502.225, 531.292, 52844.245 25/06/27,04:32:50,06,10,1, 11.9,1,1, 11.508, 10502.277, 531.255, 52844.242 25/06/27,04:32:50,07,10,1, 11.9,1,1, 11.508, 10502.317, 531.233, 52844.231 25/06/27,04:32:50,08,10,1, 11.9,1,1, 11.508, 10502.365, 531.212, 52844.330 25/06/27,04:32:50,09,10,1, 11.9,1,1, 11.508, 10502.392, 531.187, 52844.220 25/06/27,04:32:50,10,10,1, 11.9,1,1, 11.508, 10502.395, 531.146, 52844.324 25/06/27,04:32:50,11,10,1, 11.9,1,1, 11.508, 10502.442, 531.145, 52844.263 25/06/27,04:32:50,12,10,1, 11.9,1,1, 11.508, 10502.468, 531.106, 52844.249 25/06/27,04:32:50,13,10,1, 11.9,1,1, 11.508, 10502.499, 531.080, 52844.347 25/06/27,04:32:50,14,10,1, 11.9,1,1, 11.508, 10502.522, 531.033, 52844.284 25/06/27,04:32:50,15,10,1, 11.9,1,1, 11.508, 10502.576, 531.058, 52844.424 25/06/27,04:32:50,16,10,1, 11.9,1,1, 11.508, 10502.617, 531.002, 52844.295 25/06/27,04:32:50,17,10,1, 11.9,1,1, 11.508, 10502.640, 530.984, 52844.312 25/06/27,04:32:50,18,10,1, 11.9,1,1, 11.508, 10502.668, 530.975, 52844.428 25/06/27,04:32:50,19,10,1, 11.9,1,1, 11.508, 10502.689, 530.941, 52844.354 25/06/27,04:32:51,00,10,1, 11.9,1,1, 11.511, 10502.685, 530.941, 52844.354 25/06/27,04:32:51,01,10,1, 11.9,1,1, 11.511, 10502.775, 530.891, 52844.409 25/06/27,04:32:51,02,10,1, 11.9,1,1, 11.511, 10502.782, 530.879, 52844.359 25/06/27,04:32:51,03,10,1, 11.9,1,1, 11.511, 10502.827, 530.831, 52844.412 25/06/27,04:32:51,04,10,1, 11.9,1,1, 11.511, 10502.853, 530.815, 52844.364 25/06/27,04:32:51,05,10,1, 11.9,1,1, 11.511, 10502.904, 530.794, 52844.388 25/06/27,04:32:51,06,10,1, 11.9,1,1, 11.511, 10502.914, 530.743, 52844.435 25/06/27,04:32:51,07,10,1, 11.9,1,1, 11.511, 10502.973, 530.714, 52844.361 25/06/27,04:32:51,08,10,1, 11.9,1,1, 11.511, 10502.976, 530.711, 52844.385 25/06/27,04:32:51,09,10,1, 11.9,1,1, 11.511, 10503.050, 530.697, 52844.390 25/06/27,04:32:51,10,10,1, 11.9,1,1, 11.511, 10503.021, 530.664, 52844.338 25/06/27,04:32:51,11,10,1, 11.9,1,1, 11.511, 10503.083, 530.651, 52844.448 25/06/27,04:32:51,12,10,1, 11.9,1,1, 11.511, 10503.090, 530.618, 52844.470 25/06/27,04:32:51,13,10,1, 11.9,1,1, 11.511, 10503.145, 530.586, 52844.513 25/06/27,04:32:51,14,10,1, 11.9,1,1, 11.511, 10503.164, 530.560, 52844.522 25/06/27,04:32:51,15,10,1, 11.9,1,1, 11.511, 10503.219, 530.541, 52844.497 25/06/27,04:32:51,16,10,1, 11.9,1,1, 11.511, 10503.234, 530.516, 52844.510 25/06/27,04:32:51,17,10,1, 11.9,1,1, 11.511, 10503.299, 530.496, 52844.514 25/06/27,04:32:51,18,10,1, 11.9,1,1, 11.511, 10503.311, 530.477, 52844.495 25/06/27,04:32:51,19,10,1, 11.9,1,1, 11.511, 10503.337, 530.454, 52844.474 25/06/27,04:32:52,00,09,1, 11.9,1,1, 11.511, 10503.336, 530.454, 52844.474 25/06/27,04:32:52,01,09,1, 11.9,1,1, 11.511, 10503.430, 530.380, 52844.472 25/06/27,04:32:52,02,09,1, 11.9,1,1, 11.511, 10503.431, 530.348, 52844.478 25/06/27,04:32:52,03,09,1, 11.9,1,1, 11.511, 10503.457, 530.324, 52844.505 25/06/27,04:32:52,04,09,1, 11.9,1,1, 11.511, 10503.475, 530.303, 52844.524 25/06/27,04:32:52,05,09,1, 11.9,1,1, 11.511, 10503.550, 530.308, 52844.584 25/06/27,04:32:52,06,09,1, 11.9,1,1, 11.511, 10503.551, 530.277, 52844.541 25/06/27,04:32:52,07,09,1, 11.9,1,1, 11.511, 10503.587, 530.252, 52844.638 25/06/27,04:32:52,08,09,1, 11.9,1,1, 11.511, 10503.643, 530.212, 52844.568 25/06/27,04:32:52,09,09,1, 11.9,1,1, 11.511, 10503.650, 530.231, 52844.558 25/06/27,04:32:52,10,09,1, 11.9,1,1, 11.511, 10503.693, 530.226, 52844.653 25/06/27,04:32:52,11,09,1, 11.9,1,1, 11.511, 10503.757, 530.196, 52844.635 25/06/27,04:32:52,12,09,1, 11.9,1,1, 11.511, 10503.764, 530.144, 52844.645 25/06/27,04:32:52,13,09,1, 11.9,1,1, 11.511, 10503.808, 530.136, 52844.617 25/06/27,04:32:52,14,09,1, 11.9,1,1, 11.511, 10503.842, 530.101, 52844.689 25/06/27,04:32:52,15,09,1, 11.9,1,1, 11.511, 10503.875, 530.117, 52844.697 25/06/27,04:32:52,16,09,1, 11.9,1,1, 11.511, 10503.914, 530.064, 52844.683 25/06/27,04:32:52,17,09,1, 11.9,1,1, 11.511, 10503.965, 530.059, 52844.681 25/06/27,04:32:52,18,09,1, 11.9,1,1, 11.511, 10503.955, 530.049, 52844.639 25/06/27,04:32:52,19,09,1, 11.9,1,1, 11.511, 10503.993, 530.040, 52844.669 25/06/27,04:32:53,00,09,1, 11.9,1,1, 11.507, 10503.987, 530.040, 52844.669 25/06/27,04:32:53,01,09,1, 11.9,1,1, 11.507, 10504.046, 529.996, 52844.719 25/06/27,04:32:53,02,09,1, 11.9,1,1, 11.507, 10504.112, 529.972, 52844.743 25/06/27,04:32:53,03,09,1, 11.9,1,1, 11.507, 10504.127, 529.954, 52844.792 25/06/27,04:32:53,04,09,1, 11.9,1,1, 11.507, 10504.162, 529.910, 52844.730 25/06/27,04:32:53,05,09,1, 11.9,1,1, 11.507, 10504.207, 529.901, 52844.782 25/06/27,04:32:53,06,09,1, 11.9,1,1, 11.507, 10504.216, 529.862, 52844.772 25/06/27,04:32:53,07,09,1, 11.9,1,1, 11.507, 10504.257, 529.874, 52844.765 25/06/27,04:32:53,08,09,1, 11.9,1,1, 11.507, 10504.279, 529.833, 52844.777 25/06/27,04:32:53,09,09,1, 11.9,1,1, 11.507, 10504.334, 529.802, 52844.825 25/06/27,04:32:53,10,09,1, 11.9,1,1, 11.507, 10504.339, 529.807, 52844.810 25/06/27,04:32:53,11,09,1, 11.9,1,1, 11.507, 10504.382, 529.782, 52844.812 25/06/27,04:32:53,12,09,1, 11.9,1,1, 11.507, 10504.431, 529.770, 52844.841 25/06/27,04:32:53,13,09,1, 11.9,1,1, 11.507, 10504.457, 529.718, 52844.854 25/06/27,04:32:53,14,09,1, 11.9,1,1, 11.507, 10504.482, 529.732, 52844.895 25/06/27,04:32:53,15,09,1, 11.9,1,1, 11.507, 10504.539, 529.715, 52844.841 25/06/27,04:32:53,16,09,1, 11.9,1,1, 11.507, 10504.532, 529.689, 52844.857 25/06/27,04:32:53,17,09,1, 11.9,1,1, 11.507, 10504.588, 529.692, 52844.899 25/06/27,04:32:53,18,09,1, 11.9,1,1, 11.507, 10504.610, 529.652, 52844.878 25/06/27,04:32:53,19,09,1, 11.9,1,1, 11.507, 10504.647, 529.683, 52844.980 25/06/27,04:32:54,00,09,1, 11.9,1,1, 11.514, 10504.646, 529.683, 52844.980 25/06/27,04:32:54,01,09,1, 11.9,1,1, 11.514, 10504.707, 529.639, 52844.875 25/06/27,04:32:54,02,09,1, 11.9,1,1, 11.514, 10504.704, 529.614, 52844.903 25/06/27,04:32:54,03,09,1, 11.9,1,1, 11.514, 10504.749, 529.574, 52844.917 25/06/27,04:32:54,04,09,1, 11.9,1,1, 11.514, 10504.796, 529.607, 52844.950 25/06/27,04:32:54,05,09,1, 11.9,1,1, 11.514, 10504.841, 529.574, 52845.013 25/06/27,04:32:54,06,09,1, 11.9,1,1, 11.514, 10504.866, 529.591, 52844.998 25/06/27,04:32:54,07,09,1, 11.9,1,1, 11.514, 10504.868, 529.532, 52845.007 25/06/27,04:32:54,08,09,1, 11.9,1,1, 11.514, 10504.930, 529.510, 52845.059 25/06/27,04:32:54,09,09,1, 11.9,1,1, 11.514, 10504.939, 529.503, 52845.030 25/06/27,04:32:54,10,09,1, 11.9,1,1, 11.514, 10504.982, 529.499, 52845.075 25/06/27,04:32:54,11,09,1, 11.9,1,1, 11.514, 10505.004, 529.485, 52845.086 25/06/27,04:32:54,12,09,1, 11.9,1,1, 11.514, 10505.046, 529.458, 52845.045 25/06/27,04:32:54,13,09,1, 11.9,1,1, 11.514, 10505.063, 529.453, 52845.035 25/06/27,04:32:54,14,09,1, 11.9,1,1, 11.514, 10505.103, 529.424, 52845.094 25/06/27,04:32:54,15,09,1, 11.9,1,1, 11.514, 10505.135, 529.445, 52845.077 25/06/27,04:32:54,16,09,1, 11.9,1,1, 11.514, 10505.124, 529.412, 52845.139 25/06/27,04:32:54,17,09,1, 11.9,1,1, 11.514, 10505.172, 529.393, 52845.144 25/06/27,04:32:54,18,09,1, 11.9,1,1, 11.514, 10505.217, 529.398, 52845.179 25/06/27,04:32:54,19,09,1, 11.9,1,1, 11.514, 10505.211, 529.370, 52845.091 25/06/27,04:32:55,00,09,1, 11.8,1,1, 11.510, 10505.205, 529.370, 52845.091 25/06/27,04:32:55,01,09,1, 11.8,1,1, 11.510, 10505.264, 529.328, 52845.127 25/06/27,04:32:55,02,09,1, 11.8,1,1, 11.510, 10505.278, 529.293, 52845.121 25/06/27,04:32:55,03,09,1, 11.8,1,1, 11.510, 10505.324, 529.296, 52845.086 25/06/27,04:32:55,04,09,1, 11.8,1,1, 11.510, 10505.350, 529.269, 52845.253 25/06/27,04:32:55,05,09,1, 11.8,1,1, 11.510, 10505.406, 529.251, 52845.215 25/06/27,04:32:55,06,09,1, 11.8,1,1, 11.510, 10505.395, 529.250, 52845.151 25/06/27,04:32:55,07,09,1, 11.8,1,1, 11.510, 10505.449, 529.239, 52845.249 25/06/27,04:32:55,08,09,1, 11.8,1,1, 11.510, 10505.445, 529.201, 52845.284 25/06/27,04:32:55,09,09,1, 11.8,1,1, 11.510, 10505.509, 529.188, 52845.280 25/06/27,04:32:55,10,09,1, 11.8,1,1, 11.510, 10505.529, 529.173, 52845.258 25/06/27,04:32:55,11,09,1, 11.8,1,1, 11.510, 10505.552, 529.136, 52845.195 25/06/27,04:32:55,12,09,1, 11.8,1,1, 11.510, 10505.547, 529.143, 52845.266 25/06/27,04:32:55,13,09,1, 11.8,1,1, 11.510, 10505.614, 529.115, 52845.292 25/06/27,04:32:55,14,09,1, 11.8,1,1, 11.510, 10505.628, 529.106, 52845.280 25/06/27,04:32:55,15,09,1, 11.8,1,1, 11.510, 10505.644, 529.094, 52845.293 25/06/27,04:32:55,16,09,1, 11.8,1,1, 11.510, 10505.678, 529.066, 52845.323 25/06/27,04:32:55,17,09,1, 11.8,1,1, 11.510, 10505.733, 529.048, 52845.347 25/06/27,04:32:55,18,09,1, 11.8,1,1, 11.510, 10505.740, 529.016, 52845.328 25/06/27,04:32:55,19,09,1, 11.8,1,1, 11.510, 10505.786, 529.034, 52845.394 25/06/27,04:32:56,00,09,1, 11.9,1,1, 11.508, 10505.781, 529.034, 52845.394 25/06/27,04:32:56,01,09,1, 11.9,1,1, 11.508, 10505.808, 528.986, 52845.374 25/06/27,04:32:56,02,09,1, 11.9,1,1, 11.508, 10505.841, 528.958, 52845.366 25/06/27,04:32:56,03,09,1, 11.9,1,1, 11.508, 10505.862, 528.987, 52845.349 25/06/27,04:32:56,04,09,1, 11.9,1,1, 11.508, 10505.902, 528.956, 52845.423 25/06/27,04:32:56,05,09,1, 11.9,1,1, 11.508, 10505.933, 528.905, 52845.406 25/06/27,04:32:56,06,09,1, 11.9,1,1, 11.508, 10505.952, 528.902, 52845.444 25/06/27,04:32:56,07,09,1, 11.9,1,1, 11.508, 10505.997, 528.901, 52845.452 25/06/27,04:32:56,08,09,1, 11.9,1,1, 11.508, 10505.988, 528.907, 52845.459 25/06/27,04:32:56,09,09,1, 11.9,1,1, 11.508, 10506.018, 528.878, 52845.455 25/06/27,04:32:56,10,09,1, 11.9,1,1, 11.508, 10506.046, 528.849, 52845.512 25/06/27,04:32:56,11,09,1, 11.9,1,1, 11.508, 10506.089, 528.817, 52845.482 25/06/27,04:32:56,12,09,1, 11.9,1,1, 11.508, 10506.121, 528.804, 52845.513 25/06/27,04:32:56,13,09,1, 11.9,1,1, 11.508, 10506.152, 528.788, 52845.461 25/06/27,04:32:56,14,09,1, 11.9,1,1, 11.508, 10506.179, 528.778, 52845.572 25/06/27,04:32:56,15,09,1, 11.9,1,1, 11.508, 10506.205, 528.762, 52845.660 25/06/27,04:32:56,16,09,1, 11.9,1,1, 11.508, 10506.225, 528.734, 52845.627 25/06/27,04:32:56,17,09,1, 11.9,1,1, 11.508, 10506.260, 528.736, 52845.670 25/06/27,04:32:56,18,09,1, 11.9,1,1, 11.508, 10506.256, 528.728, 52845.590 25/06/27,04:32:56,19,09,1, 11.9,1,1, 11.508, 10506.284, 528.694, 52845.591 25/06/27,04:32:57,00,10,1, 11.9,1,1, 11.513, 10506.282, 528.694, 52845.591 25/06/27,04:32:57,01,10,1, 11.9,1,1, 11.513, 10506.368, 528.693, 52845.681 25/06/27,04:32:57,02,10,1, 11.9,1,1, 11.513, 10506.404, 528.771, 52846.258 25/06/27,04:32:57,03,10,1, 11.9,1,1, 11.513, 10506.424, 528.739, 52846.180 25/06/27,04:32:57,04,10,1, 11.9,1,1, 11.513, 10506.489, 528.743, 52846.241 25/06/27,04:32:57,05,10,1, 11.9,1,1, 11.513, 10506.518, 528.721, 52846.241 25/06/27,04:32:57,06,10,1, 11.9,1,1, 11.513, 10506.516, 528.711, 52846.294 25/06/27,04:32:57,07,10,1, 11.9,1,1, 11.513, 10506.557, 528.692, 52846.218 25/06/27,04:32:57,08,10,1, 11.9,1,1, 11.513, 10506.591, 528.703, 52846.267 25/06/27,04:32:57,09,10,1, 11.9,1,1, 11.513, 10506.630, 528.709, 52846.282 25/06/27,04:32:57,10,10,1, 11.9,1,1, 11.513, 10506.652, 528.701, 52846.347 25/06/27,04:32:57,11,10,1, 11.9,1,1, 11.513, 10506.672, 528.708, 52846.392 25/06/27,04:32:57,12,10,1, 11.9,1,1, 11.513, 10506.697, 528.671, 52846.298 25/06/27,04:32:57,13,10,1, 11.9,1,1, 11.513, 10506.759, 528.678, 52846.431 25/06/27,04:32:57,14,10,1, 11.9,1,1, 11.513, 10506.770, 528.668, 52846.421 25/06/27,04:32:57,15,10,1, 11.9,1,1, 11.513, 10506.807, 528.650, 52846.409 25/06/27,04:32:57,16,10,1, 11.9,1,1, 11.513, 10506.848, 528.639, 52846.441 25/06/27,04:32:57,17,10,1, 11.9,1,1, 11.513, 10506.864, 528.663, 52846.481 25/06/27,04:32:57,18,10,1, 11.9,1,1, 11.513, 10506.906, 528.626, 52846.426 25/06/27,04:32:57,19,10,1, 11.9,1,1, 11.513, 10506.956, 528.615, 52846.491 25/06/27,04:32:58,00,09,1, 11.9,1,1, 11.509, 10506.949, 528.615, 52846.491 25/06/27,04:32:58,01,09,1, 11.9,1,1, 11.509, 10507.004, 528.581, 52846.510 25/06/27,04:32:58,02,09,1, 11.9,1,1, 11.509, 10507.062, 528.597, 52846.608 25/06/27,04:32:58,03,09,1, 11.9,1,1, 11.509, 10507.071, 528.582, 52846.564 25/06/27,04:32:58,04,09,1, 11.9,1,1, 11.509, 10507.093, 528.548, 52846.569 25/06/27,04:32:58,05,09,1, 11.9,1,1, 11.509, 10507.123, 528.561, 52846.598 25/06/27,04:32:58,06,09,1, 11.9,1,1, 11.509, 10507.176, 528.542, 52846.579 25/06/27,04:32:58,07,09,1, 11.9,1,1, 11.509, 10507.210, 528.527, 52846.578 25/06/27,04:32:58,08,09,1, 11.9,1,1, 11.509, 10507.244, 528.522, 52846.582 25/06/27,04:32:58,09,09,1, 11.9,1,1, 11.509, 10507.317, 528.500, 52846.657 25/06/27,04:32:58,10,09,1, 11.9,1,1, 11.509, 10507.333, 528.502, 52846.637 25/06/27,04:32:58,11,09,1, 11.9,1,1, 11.509, 10507.355, 528.514, 52846.678 25/06/27,04:32:58,12,09,1, 11.9,1,1, 11.509, 10507.392, 528.501, 52846.673 25/06/27,04:32:58,13,09,1, 11.9,1,1, 11.509, 10507.427, 528.496, 52846.688 25/06/27,04:32:58,14,09,1, 11.9,1,1, 11.509, 10507.478, 528.504, 52846.698 25/06/27,04:32:58,15,09,1, 11.9,1,1, 11.509, 10507.509, 528.476, 52846.727 25/06/27,04:32:58,16,09,1, 11.9,1,1, 11.509, 10507.548, 528.490, 52846.841 25/06/27,04:32:58,17,09,1, 11.9,1,1, 11.509, 10507.563, 528.464, 52846.813 25/06/27,04:32:58,18,09,1, 11.9,1,1, 11.509, 10507.596, 528.453, 52846.767 25/06/27,04:32:58,19,09,1, 11.9,1,1, 11.509, 10507.626, 528.447, 52846.812 25/06/27,04:32:59,00,09,1, 11.9,1,1, 11.513, 10507.625, 528.447, 52846.812 25/06/27,04:32:59,01,09,1, 11.9,1,1, 11.513, 10507.722, 528.464, 52846.761 25/06/27,04:32:59,02,09,1, 11.9,1,1, 11.513, 10507.770, 528.454, 52846.830 25/06/27,04:32:59,03,09,1, 11.9,1,1, 11.513, 10507.802, 528.460, 52846.889 25/06/27,04:32:59,04,09,1, 11.9,1,1, 11.513, 10507.840, 528.465, 52846.865 25/06/27,04:32:59,05,09,1, 11.9,1,1, 11.513, 10507.882, 528.451, 52846.905 25/06/27,04:32:59,06,09,1, 11.9,1,1, 11.513, 10507.932, 528.433, 52846.844 25/06/27,04:32:59,07,09,1, 11.9,1,1, 11.513, 10507.950, 528.449, 52846.926 25/06/27,04:32:59,08,09,1, 11.9,1,1, 11.513, 10508.000, 528.457, 52846.997 25/06/27,04:32:59,09,09,1, 11.9,1,1, 11.513, 10508.010, 528.427, 52847.016 25/06/27,04:32:59,10,09,1, 11.9,1,1, 11.513, 10508.077, 528.445, 52846.995 25/06/27,04:32:59,11,09,1, 11.9,1,1, 11.513, 10508.092, 528.434, 52847.020 25/06/27,04:32:59,12,09,1, 11.9,1,1, 11.513, 10508.136, 528.441, 52847.059 25/06/27,04:32:59,13,09,1, 11.9,1,1, 11.513, 10508.188, 528.450, 52847.053 25/06/27,04:32:59,14,09,1, 11.9,1,1, 11.513, 10508.226, 528.455, 52847.058 25/06/27,04:32:59,15,09,1, 11.9,1,1, 11.513, 10508.252, 528.426, 52847.044 25/06/27,04:32:59,16,09,1, 11.9,1,1, 11.513, 10508.302, 528.448, 52847.109 25/06/27,04:32:59,17,09,1, 11.9,1,1, 11.513, 10508.334, 528.425, 52847.159 25/06/27,04:32:59,18,09,1, 11.9,1,1, 11.513, 10508.372, 528.448, 52847.176 25/06/27,04:32:59,19,09,1, 11.9,1,1, 11.513, 10508.419, 528.444, 52847.205 25/06/27,04:33:00,00,09,1, 11.9,1,1, 11.507, 10508.418, 528.444, 52847.205 25/06/27,04:33:00,01,09,1, 11.9,1,1, 11.507, 10508.487, 528.447, 52847.168 25/06/27,04:33:00,02,09,1, 11.9,1,1, 11.507, 10508.508, 528.360, 52846.669 25/06/27,04:33:00,03,09,1, 11.9,1,1, 11.507, 10508.533, 528.336, 52846.656 25/06/27,04:33:00,04,09,1, 11.9,1,1, 11.507, 10508.584, 528.327, 52846.725 25/06/27,04:33:00,05,09,1, 11.9,1,1, 11.507, 10508.653, 528.359, 52846.652 25/06/27,04:33:00,06,09,1, 11.9,1,1, 11.507, 10508.650, 528.341, 52846.729 25/06/27,04:33:00,07,09,1, 11.9,1,1, 11.507, 10508.713, 528.330, 52846.741 25/06/27,04:33:00,08,09,1, 11.9,1,1, 11.507, 10508.769, 528.358, 52846.781 25/06/27,04:33:00,09,09,1, 11.9,1,1, 11.507, 10508.798, 528.360, 52846.823 25/06/27,04:33:00,10,09,1, 11.9,1,1, 11.507, 10508.838, 528.356, 52846.828 25/06/27,04:33:00,11,09,1, 11.9,1,1, 11.507, 10508.868, 528.359, 52846.874 25/06/27,04:33:00,12,09,1, 11.9,1,1, 11.507, 10508.910, 528.339, 52846.816 25/06/27,04:33:00,13,09,1, 11.9,1,1, 11.507, 10508.962, 528.356, 52846.879 25/06/27,04:33:00,14,09,1, 11.9,1,1, 11.507, 10509.015, 528.350, 52846.909 25/06/27,04:33:00,15,09,1, 11.9,1,1, 11.507, 10509.039, 528.348, 52846.906 25/06/27,04:33:00,16,09,1, 11.9,1,1, 11.507, 10509.086, 528.372, 52846.929 25/06/27,04:33:00,17,09,1, 11.9,1,1, 11.507, 10509.129, 528.383, 52846.931 25/06/27,04:33:00,18,09,1, 11.9,1,1, 11.507, 10509.157, 528.380, 52846.961 25/06/27,04:33:00,19,09,1, 11.9,1,1, 11.507, 10509.206, 528.369, 52846.955 25/06/27,04:33:01,00,09,1, 12.0,1,1, 11.515, 10509.202, 528.369, 52846.955 25/06/27,04:33:01,01,09,1, 12.0,1,1, 11.515, 10509.282, 528.375, 52847.024 25/06/27,04:33:01,02,09,1, 12.0,1,1, 11.515, 10509.329, 528.390, 52847.026 25/06/27,04:33:01,03,09,1, 12.0,1,1, 11.515, 10509.369, 528.394, 52847.043 25/06/27,04:33:01,04,09,1, 12.0,1,1, 11.515, 10509.422, 528.386, 52847.043 25/06/27,04:33:01,05,09,1, 12.0,1,1, 11.515, 10509.449, 528.389, 52847.089 25/06/27,04:33:01,06,09,1, 12.0,1,1, 11.515, 10509.481, 528.389, 52847.163 25/06/27,04:33:01,07,09,1, 12.0,1,1, 11.515, 10509.552, 528.381, 52847.098 25/06/27,04:33:01,08,09,1, 12.0,1,1, 11.515, 10509.564, 528.404, 52847.205 25/06/27,04:33:01,09,09,1, 12.0,1,1, 11.515, 10509.611, 528.404, 52847.207 25/06/27,04:33:01,10,09,1, 12.0,1,1, 11.515, 10509.687, 528.403, 52847.136 25/06/27,04:33:01,11,09,1, 12.0,1,1, 11.515, 10509.708, 528.415, 52847.211 25/06/27,04:33:01,12,09,1, 12.0,1,1, 11.515, 10509.768, 528.427, 52847.312 25/06/27,04:33:01,13,09,1, 12.0,1,1, 11.515, 10509.757, 528.453, 52847.230 25/06/27,04:33:01,14,09,1, 12.0,1,1, 11.515, 10509.805, 528.424, 52847.286 25/06/27,04:33:01,15,09,1, 12.0,1,1, 11.515, 10509.871, 528.446, 52847.348 25/06/27,04:33:01,16,09,1, 12.0,1,1, 11.515, 10509.897, 528.433, 52847.306 25/06/27,04:33:01,17,09,1, 12.0,1,1, 11.515, 10509.935, 528.448, 52847.330 25/06/27,04:33:01,18,09,1, 12.0,1,1, 11.515, 10510.018, 528.462, 52847.329 25/06/27,04:33:01,19,09,1, 12.0,1,1, 11.515, 10510.046, 528.475, 52847.394 25/06/27,04:33:02,00,09,1, 11.9,1,1, 11.512, 10510.045, 528.475, 52847.394 25/06/27,04:33:02,01,09,1, 11.9,1,1, 11.512, 10510.123, 528.462, 52847.400 25/06/27,04:33:02,02,09,1, 11.9,1,1, 11.512, 10510.149, 528.493, 52847.427 25/06/27,04:33:02,03,09,1, 11.9,1,1, 11.512, 10510.199, 528.476, 52847.414 25/06/27,04:33:02,04,09,1, 11.9,1,1, 11.512, 10510.247, 528.482, 52847.545 25/06/27,04:33:02,05,09,1, 11.9,1,1, 11.512, 10510.274, 528.518, 52847.684 25/06/27,04:33:02,06,09,1, 11.9,1,1, 11.512, 10510.337, 528.517, 52847.526 25/06/27,04:33:02,07,09,1, 11.9,1,1, 11.512, 10510.370, 528.512, 52847.501 25/06/27,04:33:02,08,09,1, 11.9,1,1, 11.512, 10510.426, 528.519, 52847.562 25/06/27,04:33:02,09,09,1, 11.9,1,1, 11.512, 10510.472, 528.561, 52847.345 25/06/27,04:33:02,10,09,1, 11.9,1,1, 11.512, 10510.492, 528.532, 52847.663 25/06/27,04:33:02,11,09,1, 11.9,1,1, 11.512, 10510.580, 528.554, 52847.651 25/06/27,04:33:02,12,09,1, 11.9,1,1, 11.512, 10510.633, 528.541, 52847.651 25/06/27,04:33:02,13,09,1, 11.9,1,1, 11.512, 10510.674, 528.548, 52847.658 25/06/27,04:33:02,14,09,1, 11.9,1,1, 11.512, 10510.743, 528.570, 52847.733 25/06/27,04:33:02,15,09,1, 11.9,1,1, 11.512, 10510.765, 528.578, 52847.738 25/06/27,04:33:02,16,09,1, 11.9,1,1, 11.512, 10510.818, 528.598, 52847.755 25/06/27,04:33:02,17,09,1, 11.9,1,1, 11.512, 10510.861, 528.556, 52847.685 25/06/27,04:33:02,18,09,1, 11.9,1,1, 11.512, 10510.923, 528.614, 52847.717 25/06/27,04:33:02,19,09,1, 11.9,1,1, 11.512, 10510.982, 528.592, 52847.823 25/06/27,04:33:03,00,10,1, 11.9,1,1, 11.513, 10510.980, 528.592, 52847.823 25/06/27,04:33:03,01,10,1, 11.9,1,1, 11.513, 10511.078, 528.635, 52847.834 25/06/27,04:33:03,02,10,1, 11.9,1,1, 11.513, 10511.138, 528.638, 52847.841 25/06/27,04:33:03,03,10,1, 11.9,1,1, 11.513, 10511.160, 528.660, 52847.940 25/06/27,04:33:03,04,10,1, 11.9,1,1, 11.513, 10511.220, 528.636, 52847.863 25/06/27,04:33:03,05,10,1, 11.9,1,1, 11.513, 10511.280, 528.657, 52847.950 25/06/27,04:33:03,06,10,1, 11.9,1,1, 11.513, 10511.300, 528.658, 52847.949 25/06/27,04:33:03,07,10,1, 11.9,1,1, 11.513, 10511.388, 528.674, 52847.974 25/06/27,04:33:03,08,10,1, 11.9,1,1, 11.513, 10511.438, 528.718, 52847.982 25/06/27,04:33:03,09,10,1, 11.9,1,1, 11.513, 10511.485, 528.712, 52848.054 25/06/27,04:33:03,10,10,1, 11.9,1,1, 11.513, 10511.527, 528.731, 52848.050 25/06/27,04:33:03,11,10,1, 11.9,1,1, 11.513, 10511.571, 528.731, 52848.080 25/06/27,04:33:03,12,10,1, 11.9,1,1, 11.513, 10511.642, 528.734, 52848.075 25/06/27,04:33:03,13,10,1, 11.9,1,1, 11.513, 10511.683, 528.747, 52848.135 25/06/27,04:33:03,14,10,1, 11.9,1,1, 11.513, 10511.726, 528.731, 52848.180 25/06/27,04:33:03,15,10,1, 11.9,1,1, 11.513, 10511.781, 528.779, 52848.204 25/06/27,04:33:03,16,10,1, 11.9,1,1, 11.513, 10511.844, 528.769, 52848.127 25/06/27,04:33:03,17,10,1, 11.9,1,1, 11.513, 10511.893, 528.790, 52848.207 25/06/27,04:33:03,18,10,1, 11.9,1,1, 11.513, 10511.953, 528.771, 52848.205 25/06/27,04:33:03,19,10,1, 11.9,1,1, 11.513, 10511.981, 528.800, 52848.233 25/06/27,04:33:04,00,10,1, 11.9,1,1, 11.511, 10511.973, 528.800, 52848.233 25/06/27,04:33:04,01,10,1, 11.9,1,1, 11.511, 10512.087, 528.855, 52848.349 25/06/27,04:33:04,02,10,1, 11.9,1,1, 11.511, 10512.144, 528.819, 52848.368 25/06/27,04:33:04,03,10,1, 11.9,1,1, 11.511, 10512.185, 528.833, 52848.369 25/06/27,04:33:04,04,10,1, 11.9,1,1, 11.511, 10512.251, 528.855, 52848.417 25/06/27,04:33:04,05,10,1, 11.9,1,1, 11.511, 10512.310, 528.861, 52848.383 25/06/27,04:33:04,06,10,1, 11.9,1,1, 11.511, 10512.379, 528.836, 52848.393 25/06/27,04:33:04,07,10,1, 11.9,1,1, 11.511, 10512.438, 528.862, 52848.361 25/06/27,04:33:04,08,10,1, 11.9,1,1, 11.511, 10512.474, 528.873, 52848.424 25/06/27,04:33:04,09,10,1, 11.9,1,1, 11.511, 10512.518, 528.878, 52848.525 25/06/27,04:33:04,10,10,1, 11.9,1,1, 11.511, 10512.585, 528.890, 52848.512 25/06/27,04:33:04,11,10,1, 11.9,1,1, 11.511, 10512.641, 528.911, 52848.524 25/06/27,04:33:04,12,10,1, 11.9,1,1, 11.511, 10512.704, 528.909, 52848.546 25/06/27,04:33:04,13,10,1, 11.9,1,1, 11.511, 10512.774, 528.924, 52848.612 25/06/27,04:33:04,14,10,1, 11.9,1,1, 11.511, 10512.819, 528.931, 52848.615 25/06/27,04:33:04,15,10,1, 11.9,1,1, 11.511, 10512.872, 528.936, 52848.618 25/06/27,04:33:04,16,10,1, 11.9,1,1, 11.511, 10512.929, 528.961, 52848.650 25/06/27,04:33:04,17,10,1, 11.9,1,1, 11.511, 10512.968, 528.940, 52848.658 25/06/27,04:33:04,18,10,1, 11.9,1,1, 11.511, 10513.038, 528.952, 52848.662 25/06/27,04:33:04,19,10,1, 11.9,1,1, 11.511, 10513.078, 528.964, 52848.719 25/06/27,04:33:05,00,11,1, 11.9,1,1, 11.513, 10513.074, 528.964, 52848.719 25/06/27,04:33:05,01,11,1, 11.9,1,1, 11.513, 10513.207, 528.998, 52848.720 25/06/27,04:33:05,02,11,1, 11.9,1,1, 11.513, 10513.228, 529.016, 52848.783 25/06/27,04:33:05,03,11,1, 11.9,1,1, 11.513, 10513.322, 529.037, 52848.868 25/06/27,04:33:05,04,11,1, 11.9,1,1, 11.513, 10513.363, 529.027, 52848.805 25/06/27,04:33:05,05,11,1, 11.9,1,1, 11.513, 10513.412, 529.038, 52848.865 25/06/27,04:33:05,06,11,1, 11.9,1,1, 11.513, 10513.448, 529.060, 52848.864 25/06/27,04:33:05,07,11,1, 11.9,1,1, 11.513, 10513.508, 529.081, 52848.826 25/06/27,04:33:05,08,11,1, 11.9,1,1, 11.513, 10513.568, 529.107, 52848.880 25/06/27,04:33:05,09,11,1, 11.9,1,1, 11.513, 10513.652, 529.069, 52848.926 25/06/27,04:33:05,10,11,1, 11.9,1,1, 11.513, 10513.703, 529.093, 52848.920 25/06/27,04:33:05,11,11,1, 11.9,1,1, 11.513, 10513.758, 529.098, 52848.963 25/06/27,04:33:05,12,11,1, 11.9,1,1, 11.513, 10513.804, 529.129, 52848.914 25/06/27,04:33:05,13,11,1, 11.9,1,1, 11.513, 10513.849, 529.115, 52849.046 25/06/27,04:33:05,14,11,1, 11.9,1,1, 11.513, 10513.918, 529.137, 52849.090 25/06/27,04:33:05,15,11,1, 11.9,1,1, 11.513, 10514.003, 529.142, 52849.063 25/06/27,04:33:05,16,11,1, 11.9,1,1, 11.513, 10514.041, 529.142, 52849.111 25/06/27,04:33:05,17,11,1, 11.9,1,1, 11.513, 10514.082, 529.181, 52849.129 25/06/27,04:33:05,18,11,1, 11.9,1,1, 11.513, 10514.149, 529.163, 52849.123 25/06/27,04:33:05,19,11,1, 11.9,1,1, 11.513, 10514.204, 529.190, 52849.161 25/06/27,04:33:06,00,10,1, 12.0,1,1, 11.512, 10514.201, 529.190, 52849.161 25/06/27,04:33:06,01,10,1, 12.0,1,1, 11.512, 10514.315, 529.220, 52849.245 25/06/27,04:33:06,02,10,1, 12.0,1,1, 11.512, 10514.353, 529.224, 52849.288 25/06/27,04:33:06,03,10,1, 12.0,1,1, 11.512, 10514.432, 529.203, 52849.238 25/06/27,04:33:06,04,10,1, 12.0,1,1, 11.512, 10514.466, 529.230, 52849.314 25/06/27,04:33:06,05,10,1, 12.0,1,1, 11.512, 10514.534, 529.242, 52849.319 25/06/27,04:33:06,06,10,1, 12.0,1,1, 11.512, 10514.609, 529.233, 52849.148 25/06/27,04:33:06,07,10,1, 12.0,1,1, 11.512, 10514.632, 529.228, 52849.264 25/06/27,04:33:06,08,10,1, 12.0,1,1, 11.512, 10514.717, 529.280, 52849.451 25/06/27,04:33:06,09,10,1, 12.0,1,1, 11.512, 10514.771, 529.257, 52849.425 25/06/27,04:33:06,10,10,1, 12.0,1,1, 11.512, 10514.845, 529.282, 52849.438 25/06/27,04:33:06,11,10,1, 12.0,1,1, 11.512, 10514.896, 529.291, 52849.399 25/06/27,04:33:06,12,10,1, 12.0,1,1, 11.512, 10514.949, 529.289, 52849.446 25/06/27,04:33:06,13,10,1, 12.0,1,1, 11.512, 10515.007, 529.303, 52849.501 25/06/27,04:33:06,14,10,1, 12.0,1,1, 11.512, 10515.053, 529.315, 52849.482 25/06/27,04:33:06,15,10,1, 12.0,1,1, 11.512, 10515.107, 529.342, 52849.553 25/06/27,04:33:06,16,10,1, 12.0,1,1, 11.512, 10515.179, 529.336, 52849.527 25/06/27,04:33:06,17,10,1, 12.0,1,1, 11.512, 10515.255, 529.334, 52849.548 25/06/27,04:33:06,18,10,1, 12.0,1,1, 11.512, 10515.304, 529.345, 52849.541 25/06/27,04:33:06,19,10,1, 12.0,1,1, 11.512, 10515.359, 529.334, 52849.622 25/06/27,04:33:07,00,09,1, 12.0,1,1, 11.516, 10515.352, 529.334, 52849.622 25/06/27,04:33:07,01,09,1, 12.0,1,1, 11.516, 10515.486, 529.380, 52849.703 25/06/27,04:33:07,02,09,1, 12.0,1,1, 11.516, 10515.531, 529.373, 52849.700 25/06/27,04:33:07,03,09,1, 12.0,1,1, 11.516, 10515.594, 529.363, 52849.715 25/06/27,04:33:07,04,09,1, 12.0,1,1, 11.516, 10515.689, 529.369, 52849.646 25/06/27,04:33:07,05,09,1, 12.0,1,1, 11.516, 10515.722, 529.388, 52849.764 25/06/27,04:33:07,06,09,1, 12.0,1,1, 11.516, 10515.803, 529.388, 52849.769 25/06/27,04:33:07,07,09,1, 12.0,1,1, 11.516, 10515.837, 529.390, 52849.767 25/06/27,04:33:07,08,09,1, 12.0,1,1, 11.516, 10515.878, 529.365, 52849.832 25/06/27,04:33:07,09,09,1, 12.0,1,1, 11.516, 10515.967, 529.392, 52849.862 25/06/27,04:33:07,10,09,1, 12.0,1,1, 11.516, 10516.045, 529.409, 52849.821 25/06/27,04:33:07,11,09,1, 12.0,1,1, 11.516, 10516.095, 529.404, 52849.903 25/06/27,04:33:07,12,09,1, 12.0,1,1, 11.516, 10516.168, 529.432, 52849.923 25/06/27,04:33:07,13,09,1, 12.0,1,1, 11.516, 10516.215, 529.393, 52849.905 25/06/27,04:33:07,14,09,1, 12.0,1,1, 11.516, 10516.264, 529.433, 52849.854 25/06/27,04:33:07,15,09,1, 12.0,1,1, 11.516, 10516.367, 529.408, 52849.937 25/06/27,04:33:07,16,09,1, 12.0,1,1, 11.516, 10516.387, 529.433, 52849.955 25/06/27,04:33:07,17,09,1, 12.0,1,1, 11.516, 10516.481, 529.427, 52849.931 25/06/27,04:33:07,18,09,1, 12.0,1,1, 11.516, 10516.536, 529.421, 52850.024 25/06/27,04:33:07,19,09,1, 12.0,1,1, 11.516, 10516.595, 529.435, 52850.116 25/06/27,04:33:08,00,08,1, 11.9,1,1, 11.510, 10516.587, 529.435, 52850.116 25/06/27,04:33:08,01,08,1, 11.9,1,1, 11.510, 10516.719, 529.451, 52850.056 25/06/27,04:33:08,02,08,1, 11.9,1,1, 11.510, 10516.782, 529.447, 52850.121 25/06/27,04:33:08,03,08,1, 11.9,1,1, 11.510, 10516.852, 529.482, 52850.127 25/06/27,04:33:08,04,08,1, 11.9,1,1, 11.510, 10516.904, 529.450, 52850.162 25/06/27,04:33:08,05,08,1, 11.9,1,1, 11.510, 10517.000, 529.432, 52850.135 25/06/27,04:33:08,06,08,1, 11.9,1,1, 11.510, 10517.041, 529.452, 52850.160 25/06/27,04:33:08,07,08,1, 11.9,1,1, 11.510, 10517.085, 529.424, 52850.125 25/06/27,04:33:08,08,08,1, 11.9,1,1, 11.510, 10517.155, 529.425, 52850.197 25/06/27,04:33:08,09,08,1, 11.9,1,1, 11.510, 10517.206, 529.419, 52850.212 25/06/27,04:33:08,10,08,1, 11.9,1,1, 11.510, 10517.273, 529.452, 52850.257 25/06/27,04:33:08,11,08,1, 11.9,1,1, 11.510, 10517.343, 529.436, 52850.293 25/06/27,04:33:08,12,08,1, 11.9,1,1, 11.510, 10517.402, 529.443, 52850.305 25/06/27,04:33:08,13,08,1, 11.9,1,1, 11.510, 10517.492, 529.437, 52850.316 25/06/27,04:33:08,14,08,1, 11.9,1,1, 11.510, 10517.546, 529.440, 52850.302 25/06/27,04:33:08,15,08,1, 11.9,1,1, 11.510, 10517.595, 529.429, 52850.384 25/06/27,04:33:08,16,08,1, 11.9,1,1, 11.510, 10517.673, 529.407, 52850.297 25/06/27,04:33:08,17,08,1, 11.9,1,1, 11.510, 10517.712, 529.423, 52850.442 25/06/27,04:33:08,18,08,1, 11.9,1,1, 11.510, 10517.784, 529.436, 52850.431 25/06/27,04:33:08,19,08,1, 11.9,1,1, 11.510, 10517.856, 529.435, 52850.443 25/06/27,04:33:09,00,08,1, 11.9,1,1, 11.515, 10517.856, 529.435, 52850.443 25/06/27,04:33:09,01,08,1, 11.9,1,1, 11.515, 10517.971, 529.417, 52850.490 25/06/27,04:33:09,02,08,1, 11.9,1,1, 11.515, 10518.040, 529.420, 52850.488 25/06/27,04:33:09,03,08,1, 11.9,1,1, 11.515, 10518.105, 529.401, 52850.469 25/06/27,04:33:09,04,08,1, 11.9,1,1, 11.515, 10518.162, 529.393, 52850.496 25/06/27,04:33:09,05,08,1, 11.9,1,1, 11.515, 10518.224, 529.397, 52850.507 25/06/27,04:33:09,06,08,1, 11.9,1,1, 11.515, 10518.287, 529.373, 52850.525 25/06/27,04:33:09,07,08,1, 11.9,1,1, 11.515, 10518.337, 529.390, 52850.543 25/06/27,04:33:09,08,08,1, 11.9,1,1, 11.515, 10518.423, 529.361, 52850.601 25/06/27,04:33:09,09,08,1, 11.9,1,1, 11.515, 10518.463, 529.380, 52850.612 25/06/27,04:33:09,10,08,1, 11.9,1,1, 11.515, 10518.547, 529.353, 52850.627 25/06/27,04:33:09,11,08,1, 11.9,1,1, 11.515, 10518.614, 529.365, 52850.710 25/06/27,04:33:09,12,08,1, 11.9,1,1, 11.515, 10518.647, 529.333, 52850.712 25/06/27,04:33:09,13,08,1, 11.9,1,1, 11.515, 10518.733, 529.341, 52850.665 25/06/27,04:33:09,14,08,1, 11.9,1,1, 11.515, 10518.806, 529.324, 52850.715 25/06/27,04:33:09,15,08,1, 11.9,1,1, 11.515, 10518.837, 529.312, 52850.674 25/06/27,04:33:09,16,08,1, 11.9,1,1, 11.515, 10518.915, 529.323, 52850.698 25/06/27,04:33:09,17,08,1, 11.9,1,1, 11.515, 10518.956, 529.314, 52850.755 25/06/27,04:33:09,18,08,1, 11.9,1,1, 11.515, 10519.033, 529.322, 52850.717 25/06/27,04:33:09,19,08,1, 11.9,1,1, 11.515, 10519.075, 529.311, 52850.826 25/06/27,04:33:10,00,09,1, 11.9,1,1, 11.517, 10519.074, 529.311, 52850.826 25/06/27,04:33:10,01,09,1, 11.9,1,1, 11.517, 10519.208, 529.271, 52850.847 25/06/27,04:33:10,02,09,1, 11.9,1,1, 11.517, 10519.297, 529.239, 52850.891 25/06/27,04:33:10,03,09,1, 11.9,1,1, 11.517, 10519.361, 529.256, 52850.860 25/06/27,04:33:10,04,09,1, 11.9,1,1, 11.517, 10519.371, 529.222, 52850.859 25/06/27,04:33:10,05,09,1, 11.9,1,1, 11.517, 10519.474, 529.224, 52850.961 25/06/27,04:33:10,06,09,1, 11.9,1,1, 11.517, 10519.503, 529.218, 52850.888 25/06/27,04:33:10,07,09,1, 11.9,1,1, 11.517, 10519.560, 529.174, 52850.941 25/06/27,04:33:10,08,09,1, 11.9,1,1, 11.517, 10519.619, 529.189, 52850.906 25/06/27,04:33:10,09,09,1, 11.9,1,1, 11.517, 10519.675, 529.159, 52850.895 25/06/27,04:33:10,10,09,1, 11.9,1,1, 11.517, 10519.739, 529.168, 52851.008 25/06/27,04:33:10,11,09,1, 11.9,1,1, 11.517, 10519.813, 529.135, 52850.927 25/06/27,04:33:10,12,09,1, 11.9,1,1, 11.517, 10519.900, 529.150, 52850.990 25/06/27,04:33:10,13,09,1, 11.9,1,1, 11.517, 10519.948, 529.105, 52850.959 25/06/27,04:33:10,14,09,1, 11.9,1,1, 11.517, 10520.005, 529.104, 52851.107 25/06/27,04:33:10,15,09,1, 11.9,1,1, 11.517, 10520.041, 529.106, 52851.068 25/06/27,04:33:10,16,09,1, 11.9,1,1, 11.517, 10520.099, 529.072, 52851.076 25/06/27,04:33:10,17,09,1, 11.9,1,1, 11.517, 10520.154, 529.073, 52851.038 25/06/27,04:33:10,18,09,1, 11.9,1,1, 11.517, 10520.220, 529.022, 52851.084 25/06/27,04:33:10,19,09,1, 11.9,1,1, 11.517, 10520.294, 529.022, 52851.099 25/06/27,04:33:11,00,10,1, 12.0,1,1, 11.512, 10520.293, 529.022, 52851.099 25/06/27,04:33:11,01,10,1, 12.0,1,1, 11.512, 10520.377, 528.986, 52851.096 25/06/27,04:33:11,02,10,1, 12.0,1,1, 11.512, 10520.481, 528.997, 52851.254 25/06/27,04:33:11,03,10,1, 12.0,1,1, 11.512, 10520.508, 528.945, 52851.160 25/06/27,04:33:11,04,10,1, 12.0,1,1, 11.512, 10520.568, 528.968, 52851.226 25/06/27,04:33:11,05,10,1, 12.0,1,1, 11.512, 10520.619, 528.937, 52851.183 25/06/27,04:33:11,06,10,1, 12.0,1,1, 11.512, 10520.680, 528.925, 52851.221 25/06/27,04:33:11,07,10,1, 12.0,1,1, 11.512, 10520.740, 528.894, 52851.256 25/06/27,04:33:11,08,10,1, 12.0,1,1, 11.512, 10520.774, 528.879, 52851.346 25/06/27,04:33:11,09,10,1, 12.0,1,1, 11.512, 10520.828, 528.881, 52851.266 25/06/27,04:33:11,10,10,1, 12.0,1,1, 11.512, 10520.890, 528.848, 52851.286 25/06/27,04:33:11,11,10,1, 12.0,1,1, 11.512, 10520.940, 528.837, 52851.375 25/06/27,04:33:11,12,10,1, 12.0,1,1, 11.512, 10520.994, 528.800, 52851.329 25/06/27,04:33:11,13,10,1, 12.0,1,1, 11.512, 10521.059, 528.823, 52851.427 25/06/27,04:33:11,14,10,1, 12.0,1,1, 11.512, 10521.102, 528.765, 52851.290 25/06/27,04:33:11,15,10,1, 12.0,1,1, 11.512, 10521.177, 528.766, 52851.371 25/06/27,04:33:11,16,10,1, 12.0,1,1, 11.512, 10521.214, 528.746, 52851.417 25/06/27,04:33:11,17,10,1, 12.0,1,1, 11.512, 10521.296, 528.702, 52851.404 25/06/27,04:33:11,18,10,1, 12.0,1,1, 11.512, 10521.333, 528.707, 52851.481 25/06/27,04:33:11,19,10,1, 12.0,1,1, 11.512, 10521.408, 528.665, 52851.433 25/06/27,04:33:12,00,09,1, 11.9,1,1, 11.514, 10521.402, 528.665, 52851.433 25/06/27,04:33:12,01,09,1, 11.9,1,1, 11.514, 10521.494, 528.633, 52851.422 25/06/27,04:33:12,02,09,1, 11.9,1,1, 11.514, 10521.529, 528.617, 52851.403 25/06/27,04:33:12,03,09,1, 11.9,1,1, 11.514, 10521.569, 528.607, 52851.504 25/06/27,04:33:12,04,09,1, 11.9,1,1, 11.514, 10521.640, 528.573, 52851.568 25/06/27,04:33:12,05,09,1, 11.9,1,1, 11.514, 10521.700, 528.549, 52851.480 25/06/27,04:33:12,06,09,1, 11.9,1,1, 11.514, 10521.760, 528.509, 52851.637 25/06/27,04:33:12,07,09,1, 11.9,1,1, 11.514, 10521.815, 528.502, 52851.573 25/06/27,04:33:12,08,09,1, 11.9,1,1, 11.514, 10521.859, 528.495, 52851.597 25/06/27,04:33:12,09,09,1, 11.9,1,1, 11.514, 10521.919, 528.447, 52851.648 25/06/27,04:33:12,10,09,1, 11.9,1,1, 11.514, 10521.963, 528.462, 52851.596 25/06/27,04:33:12,11,09,1, 11.9,1,1, 11.514, 10522.004, 528.450, 52851.685 25/06/27,04:33:12,12,09,1, 11.9,1,1, 11.514, 10522.069, 528.439, 52851.679 25/06/27,04:33:12,13,09,1, 11.9,1,1, 11.514, 10522.119, 528.402, 52851.693 25/06/27,04:33:12,14,09,1, 11.9,1,1, 11.514, 10522.176, 528.412, 52851.631 25/06/27,04:33:12,15,09,1, 11.9,1,1, 11.514, 10522.207, 528.381, 52851.708 25/06/27,04:33:12,16,09,1, 11.9,1,1, 11.514, 10522.257, 528.366, 52851.658 25/06/27,04:33:12,17,09,1, 11.9,1,1, 11.514, 10522.315, 528.341, 52851.795 25/06/27,04:33:12,18,09,1, 11.9,1,1, 11.514, 10522.347, 528.306, 52851.779 25/06/27,04:33:12,19,09,1, 11.9,1,1, 11.514, 10522.398, 528.315, 52851.735 25/06/27,04:33:13,00,09,1, 11.9,1,1, 11.514, 10522.395, 528.315, 52851.735 25/06/27,04:33:13,01,09,1, 11.9,1,1, 11.514, 10522.526, 528.251, 52851.835 25/06/27,04:33:13,02,09,1, 11.9,1,1, 11.514, 10522.546, 528.244, 52851.849 25/06/27,04:33:13,03,09,1, 11.9,1,1, 11.514, 10522.596, 528.195, 52851.786 25/06/27,04:33:13,04,09,1, 11.9,1,1, 11.514, 10522.656, 528.210, 52851.847 25/06/27,04:33:13,05,09,1, 11.9,1,1, 11.514, 10522.703, 528.172, 52851.869 25/06/27,04:33:13,06,09,1, 11.9,1,1, 11.514, 10522.765, 528.163, 52851.906 25/06/27,04:33:13,07,09,1, 11.9,1,1, 11.514, 10522.808, 528.137, 52851.805 25/06/27,04:33:13,08,09,1, 11.9,1,1, 11.514, 10522.852, 528.134, 52851.907 25/06/27,04:33:13,09,09,1, 11.9,1,1, 11.514, 10522.906, 528.090, 52851.866 25/06/27,04:33:13,10,09,1, 11.9,1,1, 11.514, 10522.934, 528.070, 52851.935 25/06/27,04:33:13,11,09,1, 11.9,1,1, 11.514, 10523.001, 528.053, 52851.969 25/06/27,04:33:13,12,09,1, 11.9,1,1, 11.514, 10523.052, 528.012, 52851.969 25/06/27,04:33:13,13,09,1, 11.9,1,1, 11.514, 10523.080, 528.046, 52851.996 25/06/27,04:33:13,14,09,1, 11.9,1,1, 11.514, 10523.118, 528.003, 52852.041 25/06/27,04:33:13,15,09,1, 11.9,1,1, 11.514, 10523.182, 527.994, 52852.052 25/06/27,04:33:13,16,09,1, 11.9,1,1, 11.514, 10523.206, 527.995, 52852.029 25/06/27,04:33:13,17,09,1, 11.9,1,1, 11.514, 10523.247, 527.952, 52852.040 25/06/27,04:33:13,18,09,1, 11.9,1,1, 11.514, 10523.282, 527.943, 52852.045 25/06/27,04:33:13,19,09,1, 11.9,1,1, 11.514, 10523.333, 527.933, 52852.097 25/06/27,04:33:14,00,09,1, 11.9,1,1, 11.516, 10523.330, 527.933, 52852.097 25/06/27,04:33:14,01,09,1, 11.9,1,1, 11.516, 10523.441, 527.879, 52852.032 25/06/27,04:33:14,02,09,1, 11.9,1,1, 11.516, 10523.492, 527.877, 52852.139 25/06/27,04:33:14,03,09,1, 11.9,1,1, 11.516, 10523.513, 527.874, 52852.177 25/06/27,04:33:14,04,09,1, 11.9,1,1, 11.516, 10523.566, 527.876, 52852.337 25/06/27,04:33:14,05,09,1, 11.9,1,1, 11.516, 10523.590, 527.829, 52852.141 25/06/27,04:33:14,06,09,1, 11.9,1,1, 11.516, 10523.663, 527.825, 52852.202 25/06/27,04:33:14,07,09,1, 11.9,1,1, 11.516, 10523.700, 527.819, 52852.230 25/06/27,04:33:14,08,09,1, 11.9,1,1, 11.516, 10523.725, 527.784, 52852.230 25/06/27,04:33:14,09,09,1, 11.9,1,1, 11.516, 10523.793, 527.789, 52852.237 25/06/27,04:33:14,10,09,1, 11.9,1,1, 11.516, 10523.827, 527.760, 52852.262 25/06/27,04:33:14,11,09,1, 11.9,1,1, 11.516, 10523.879, 527.739, 52852.243 25/06/27,04:33:14,12,09,1, 11.9,1,1, 11.516, 10523.902, 527.734, 52852.305 25/06/27,04:33:14,13,09,1, 11.9,1,1, 11.516, 10523.947, 527.700, 52852.329 25/06/27,04:33:14,14,09,1, 11.9,1,1, 11.516, 10523.991, 527.713, 52852.294 25/06/27,04:33:14,15,09,1, 11.9,1,1, 11.516, 10523.996, 527.670, 52852.359 25/06/27,04:33:14,16,09,1, 11.9,1,1, 11.516, 10524.059, 527.713, 52852.434 25/06/27,04:33:14,17,09,1, 11.9,1,1, 11.516, 10524.117, 527.664, 52852.423 25/06/27,04:33:14,18,09,1, 11.9,1,1, 11.516, 10524.130, 527.657, 52852.369 25/06/27,04:33:14,19,09,1, 11.9,1,1, 11.516, 10524.196, 527.643, 52852.368 25/06/27,04:33:15,00,10,1, 12.0,1,1, 11.514, 10524.189, 527.643, 52852.368 25/06/27,04:33:15,01,10,1, 12.0,1,1, 11.514, 10524.256, 527.623, 52852.394 25/06/27,04:33:15,02,10,1, 12.0,1,1, 11.514, 10524.271, 527.578, 52852.484 25/06/27,04:33:15,03,10,1, 12.0,1,1, 11.514, 10524.325, 527.571, 52852.458 25/06/27,04:33:15,04,10,1, 12.0,1,1, 11.514, 10524.361, 527.544, 52852.480 25/06/27,04:33:15,05,10,1, 12.0,1,1, 11.514, 10524.410, 527.575, 52852.521 25/06/27,04:33:15,06,10,1, 12.0,1,1, 11.514, 10524.458, 527.550, 52852.466 25/06/27,04:33:15,07,10,1, 12.0,1,1, 11.514, 10524.474, 527.518, 52852.564 25/06/27,04:33:15,08,10,1, 12.0,1,1, 11.514, 10524.547, 527.500, 52852.569 25/06/27,04:33:15,09,10,1, 12.0,1,1, 11.514, 10524.580, 527.487, 52852.534 25/06/27,04:33:15,10,10,1, 12.0,1,1, 11.514, 10524.609, 527.482, 52852.664 25/06/27,04:33:15,11,10,1, 12.0,1,1, 11.514, 10524.637, 527.467, 52852.674 25/06/27,04:33:15,12,10,1, 12.0,1,1, 11.514, 10524.682, 527.438, 52852.620 25/06/27,04:33:15,13,10,1, 12.0,1,1, 11.514, 10524.695, 527.407, 52852.688 25/06/27,04:33:15,14,10,1, 12.0,1,1, 11.514, 10524.726, 527.417, 52852.753 25/06/27,04:33:15,15,10,1, 12.0,1,1, 11.514, 10524.754, 527.396, 52852.631 25/06/27,04:33:15,16,10,1, 12.0,1,1, 11.514, 10524.788, 527.352, 52852.645 25/06/27,04:33:15,17,10,1, 12.0,1,1, 11.514, 10524.826, 527.341, 52852.725 25/06/27,04:33:15,18,10,1, 12.0,1,1, 11.514, 10524.867, 527.332, 52852.749 25/06/27,04:33:15,19,10,1, 12.0,1,1, 11.514, 10524.905, 527.329, 52852.763 25/06/27,04:33:16,00,09,1, 11.9,1,1, 11.511, 10524.899, 527.329, 52852.763 25/06/27,04:33:16,01,09,1, 11.9,1,1, 11.511, 10524.952, 527.309, 52852.758 25/06/27,04:33:16,02,09,1, 11.9,1,1, 11.511, 10524.996, 527.296, 52852.750 25/06/27,04:33:16,03,09,1, 11.9,1,1, 11.511, 10525.004, 527.270, 52852.800 25/06/27,04:33:16,04,09,1, 11.9,1,1, 11.511, 10525.057, 527.277, 52852.780 25/06/27,04:33:16,05,09,1, 11.9,1,1, 11.511, 10525.085, 527.262, 52852.796 25/06/27,04:33:16,06,09,1, 11.9,1,1, 11.511, 10525.109, 527.278, 52852.887 25/06/27,04:33:16,07,09,1, 11.9,1,1, 11.511, 10525.150, 527.233, 52852.918 25/06/27,04:33:16,08,09,1, 11.9,1,1, 11.511, 10525.184, 527.224, 52852.889 25/06/27,04:33:16,09,09,1, 11.9,1,1, 11.511, 10525.202, 527.202, 52852.844 25/06/27,04:33:16,10,09,1, 11.9,1,1, 11.511, 10525.222, 527.191, 52852.903 25/06/27,04:33:16,11,09,1, 11.9,1,1, 11.511, 10525.259, 527.162, 52852.950 25/06/27,04:33:16,12,09,1, 11.9,1,1, 11.511, 10525.277, 527.158, 52852.955 25/06/27,04:33:16,13,09,1, 11.9,1,1, 11.511, 10525.290, 527.150, 52852.982 25/06/27,04:33:16,14,09,1, 11.9,1,1, 11.511, 10525.335, 527.136, 52852.985 25/06/27,04:33:16,15,09,1, 11.9,1,1, 11.511, 10525.328, 527.151, 52853.029 25/06/27,04:33:16,16,09,1, 11.9,1,1, 11.511, 10525.356, 527.144, 52853.074 25/06/27,04:33:16,17,09,1, 11.9,1,1, 11.511, 10525.383, 527.119, 52853.061 25/06/27,04:33:16,18,09,1, 11.9,1,1, 11.511, 10525.387, 527.109, 52853.134 25/06/27,04:33:16,19,09,1, 11.9,1,1, 11.511, 10525.459, 527.073, 52853.141 25/06/27,04:33:17,00,09,1, 12.0,1,1, 11.519, 10525.458, 527.073, 52853.141 25/06/27,04:33:17,01,09,1, 12.0,1,1, 11.519, 10525.484, 527.089, 52853.164 25/06/27,04:33:17,02,09,1, 12.0,1,1, 11.519, 10525.504, 527.042, 52853.091 25/06/27,04:33:17,03,09,1, 12.0,1,1, 11.519, 10525.524, 527.063, 52853.229 25/06/27,04:33:17,04,09,1, 12.0,1,1, 11.519, 10525.531, 527.054, 52853.244 25/06/27,04:33:17,05,09,1, 12.0,1,1, 11.519, 10525.568, 527.031, 52853.166 25/06/27,04:33:17,06,09,1, 12.0,1,1, 11.519, 10525.605, 527.021, 52853.231 25/06/27,04:33:17,07,09,1, 12.0,1,1, 11.519, 10525.593, 527.010, 52853.257 25/06/27,04:33:17,08,09,1, 12.0,1,1, 11.519, 10525.645, 527.019, 52853.300 25/06/27,04:33:17,09,09,1, 12.0,1,1, 11.519, 10525.672, 526.980, 52853.346 25/06/27,04:33:17,10,09,1, 12.0,1,1, 11.519, 10525.692, 526.971, 52853.315 25/06/27,04:33:17,11,09,1, 12.0,1,1, 11.519, 10525.708, 526.953, 52853.352 25/06/27,04:33:17,12,09,1, 12.0,1,1, 11.519, 10525.738, 526.960, 52853.333 25/06/27,04:33:17,13,09,1, 12.0,1,1, 11.519, 10525.730, 526.961, 52853.310 25/06/27,04:33:17,14,09,1, 12.0,1,1, 11.519, 10525.782, 526.928, 52853.353 25/06/27,04:33:17,15,09,1, 12.0,1,1, 11.519, 10525.775, 526.904, 52853.390 25/06/27,04:33:17,16,09,1, 12.0,1,1, 11.519, 10525.790, 526.875, 52853.396 25/06/27,04:33:17,17,09,1, 12.0,1,1, 11.519, 10525.853, 526.873, 52853.431 25/06/27,04:33:17,18,09,1, 12.0,1,1, 11.519, 10525.845, 526.879, 52853.504 25/06/27,04:33:17,19,09,1, 12.0,1,1, 11.519, 10525.887, 526.878, 52853.497 25/06/27,04:33:18,00,09,1, 12.0,1,1, 11.516, 10525.883, 526.878, 52853.497 25/06/27,04:33:18,01,09,1, 12.0,1,1, 11.516, 10525.904, 526.869, 52853.559 25/06/27,04:33:18,02,09,1, 12.0,1,1, 11.516, 10525.946, 526.836, 52853.533 25/06/27,04:33:18,03,09,1, 12.0,1,1, 11.516, 10525.951, 526.809, 52853.455 25/06/27,04:33:18,04,09,1, 12.0,1,1, 11.516, 10525.976, 526.806, 52853.531 25/06/27,04:33:18,05,09,1, 12.0,1,1, 11.516, 10525.984, 526.769, 52853.598 25/06/27,04:33:18,06,09,1, 12.0,1,1, 11.516, 10526.032, 526.765, 52853.577 25/06/27,04:33:18,07,09,1, 12.0,1,1, 11.516, 10526.044, 526.728, 52853.591 25/06/27,04:33:18,08,09,1, 12.0,1,1, 11.516, 10526.030, 526.726, 52853.586 25/06/27,04:33:18,09,09,1, 12.0,1,1, 11.516, 10526.075, 526.709, 52853.656 25/06/27,04:33:18,10,09,1, 12.0,1,1, 11.516, 10526.073, 526.702, 52853.621 25/06/27,04:33:18,11,09,1, 12.0,1,1, 11.516, 10526.124, 526.700, 52853.614 25/06/27,04:33:18,12,09,1, 12.0,1,1, 11.516, 10526.131, 526.673, 52853.654 25/06/27,04:33:18,13,09,1, 12.0,1,1, 11.516, 10526.129, 526.661, 52853.679 25/06/27,04:33:18,14,09,1, 12.0,1,1, 11.516, 10526.186, 526.652, 52853.643 25/06/27,04:33:18,15,09,1, 12.0,1,1, 11.516, 10526.200, 526.661, 52853.724 25/06/27,04:33:18,16,09,1, 12.0,1,1, 11.516, 10526.224, 526.651, 52853.786 25/06/27,04:33:18,17,09,1, 12.0,1,1, 11.516, 10526.240, 526.601, 52853.825 25/06/27,04:33:18,18,09,1, 12.0,1,1, 11.516, 10526.266, 526.609, 52853.797 25/06/27,04:33:18,19,09,1, 12.0,1,1, 11.516, 10526.292, 526.565, 52853.745 25/06/27,04:33:19,00,10,1, 11.9,1,1, 11.516, 10526.284, 526.565, 52853.745 25/06/27,04:33:19,01,10,1, 11.9,1,1, 11.516, 10526.320, 526.577, 52853.787 25/06/27,04:33:19,02,10,1, 11.9,1,1, 11.516, 10526.326, 526.556, 52853.842 25/06/27,04:33:19,03,10,1, 11.9,1,1, 11.516, 10526.336, 526.503, 52853.821 25/06/27,04:33:19,04,10,1, 11.9,1,1, 11.516, 10526.367, 526.483, 52853.827 25/06/27,04:33:19,05,10,1, 11.9,1,1, 11.516, 10526.375, 526.495, 52853.861 25/06/27,04:33:19,06,10,1, 11.9,1,1, 11.516, 10526.408, 526.467, 52853.886 25/06/27,04:33:19,07,10,1, 11.9,1,1, 11.516, 10526.423, 526.458, 52853.890 25/06/27,04:33:19,08,10,1, 11.9,1,1, 11.516, 10526.457, 526.421, 52853.936 25/06/27,04:33:19,09,10,1, 11.9,1,1, 11.516, 10526.475, 526.404, 52853.892 25/06/27,04:33:19,10,10,1, 11.9,1,1, 11.516, 10526.498, 526.378, 52853.901 25/06/27,04:33:19,11,10,1, 11.9,1,1, 11.516, 10526.523, 526.378, 52853.913 25/06/27,04:33:19,12,10,1, 11.9,1,1, 11.516, 10526.561, 526.357, 52853.966 25/06/27,04:33:19,13,10,1, 11.9,1,1, 11.516, 10526.555, 526.325, 52854.028 25/06/27,04:33:19,14,10,1, 11.9,1,1, 11.516, 10526.586, 526.312, 52854.024 25/06/27,04:33:19,15,10,1, 11.9,1,1, 11.516, 10526.591, 526.294, 52853.980 25/06/27,04:33:19,16,10,1, 11.9,1,1, 11.516, 10526.634, 526.286, 52854.061 25/06/27,04:33:19,17,10,1, 11.9,1,1, 11.516, 10526.664, 526.280, 52854.075 25/06/27,04:33:19,18,10,1, 11.9,1,1, 11.516, 10526.668, 526.245, 52854.124 25/06/27,04:33:19,19,10,1, 11.9,1,1, 11.516, 10526.694, 526.226, 52854.053 25/06/27,04:33:20,00,10,1, 11.8,1,1, 11.513, 10526.693, 526.226, 52854.053 25/06/27,04:33:20,01,10,1, 11.8,1,1, 11.513, 10526.700, 526.187, 52854.113 25/06/27,04:33:20,02,10,1, 11.8,1,1, 11.513, 10526.748, 526.168, 52854.160 25/06/27,04:33:20,03,10,1, 11.8,1,1, 11.513, 10526.774, 526.168, 52854.183 25/06/27,04:33:20,04,10,1, 11.8,1,1, 11.513, 10526.801, 526.123, 52854.150 25/06/27,04:33:20,05,10,1, 11.8,1,1, 11.513, 10526.798, 526.077, 52854.138 25/06/27,04:33:20,06,10,1, 11.8,1,1, 11.513, 10526.818, 526.090, 52854.210 25/06/27,04:33:20,07,10,1, 11.8,1,1, 11.513, 10526.820, 526.050, 52854.242 25/06/27,04:33:20,08,10,1, 11.8,1,1, 11.513, 10526.825, 526.051, 52854.422 25/06/27,04:33:20,09,10,1, 11.8,1,1, 11.513, 10526.842, 526.010, 52854.303 25/06/27,04:33:20,10,10,1, 11.8,1,1, 11.513, 10526.877, 526.013, 52854.185 25/06/27,04:33:20,11,10,1, 11.8,1,1, 11.513, 10526.894, 525.980, 52854.274 25/06/27,04:33:20,12,10,1, 11.8,1,1, 11.513, 10526.934, 525.940, 52854.226 25/06/27,04:33:20,13,10,1, 11.8,1,1, 11.513, 10526.971, 525.935, 52854.219 25/06/27,04:33:20,14,10,1, 11.8,1,1, 11.513, 10526.950, 525.900, 52854.281 25/06/27,04:33:20,15,10,1, 11.8,1,1, 11.513, 10526.997, 525.857, 52854.357 25/06/27,04:33:20,16,10,1, 11.8,1,1, 11.513, 10527.014, 525.839, 52854.292 25/06/27,04:33:20,17,10,1, 11.8,1,1, 11.513, 10527.030, 525.832, 52854.356 25/06/27,04:33:20,18,10,1, 11.8,1,1, 11.513, 10527.077, 525.812, 52854.385 25/06/27,04:33:20,19,10,1, 11.8,1,1, 11.513, 10527.062, 525.782, 52854.267 25/06/27,04:33:21,00,09,1, 11.9,1,1, 11.515, 10527.060, 525.782, 52854.267 25/06/27,04:33:21,01,09,1, 11.9,1,1, 11.515, 10527.092, 525.708, 52854.359 25/06/27,04:33:21,02,09,1, 11.9,1,1, 11.515, 10527.106, 525.709, 52854.387 25/06/27,04:33:21,03,09,1, 11.9,1,1, 11.515, 10527.152, 525.674, 52854.367 25/06/27,04:33:21,04,09,1, 11.9,1,1, 11.515, 10527.168, 525.674, 52854.401 25/06/27,04:33:21,05,09,1, 11.9,1,1, 11.515, 10527.184, 525.635, 52854.434 25/06/27,04:33:21,06,09,1, 11.9,1,1, 11.515, 10527.202, 525.611, 52854.488 25/06/27,04:33:21,07,09,1, 11.9,1,1, 11.515, 10527.219, 525.582, 52854.483 25/06/27,04:33:21,08,09,1, 11.9,1,1, 11.515, 10527.231, 525.574, 52854.507 25/06/27,04:33:21,09,09,1, 11.9,1,1, 11.515, 10527.253, 525.573, 52854.510 25/06/27,04:33:21,10,09,1, 11.9,1,1, 11.515, 10527.279, 525.511, 52854.503 25/06/27,04:33:21,11,09,1, 11.9,1,1, 11.515, 10527.292, 525.526, 52854.454 25/06/27,04:33:21,12,09,1, 11.9,1,1, 11.515, 10527.293, 525.486, 52854.492 25/06/27,04:33:21,13,09,1, 11.9,1,1, 11.515, 10527.304, 525.461, 52854.495 25/06/27,04:33:21,14,09,1, 11.9,1,1, 11.515, 10527.349, 525.448, 52854.547 25/06/27,04:33:21,15,09,1, 11.9,1,1, 11.515, 10527.358, 525.390, 52854.506 25/06/27,04:33:21,16,09,1, 11.9,1,1, 11.515, 10527.349, 525.413, 52854.542 25/06/27,04:33:21,17,09,1, 11.9,1,1, 11.515, 10527.376, 525.384, 52854.563 25/06/27,04:33:21,18,09,1, 11.9,1,1, 11.515, 10527.389, 525.352, 52854.567 25/06/27,04:33:21,19,09,1, 11.9,1,1, 11.515, 10527.382, 525.322, 52854.628 25/06/27,04:33:22,00,09,1, 11.8,1,1, 11.513, 10527.377, 525.322, 52854.628 25/06/27,04:33:22,01,09,1, 11.8,1,1, 11.513, 10527.433, 525.275, 52854.704 25/06/27,04:33:22,02,09,1, 11.8,1,1, 11.513, 10527.457, 525.227, 52854.662 25/06/27,04:33:22,03,09,1, 11.8,1,1, 11.513, 10527.459, 525.216, 52854.702 25/06/27,04:33:22,04,09,1, 11.8,1,1, 11.513, 10527.483, 525.197, 52854.627 25/06/27,04:33:22,05,09,1, 11.8,1,1, 11.513, 10527.495, 525.192, 52854.724 25/06/27,04:33:22,06,09,1, 11.8,1,1, 11.513, 10527.488, 525.144, 52854.638 25/06/27,04:33:22,07,09,1, 11.8,1,1, 11.513, 10527.509, 525.121, 52854.696 25/06/27,04:33:22,08,09,1, 11.8,1,1, 11.513, 10527.529, 525.112, 52854.722 25/06/27,04:33:22,09,09,1, 11.8,1,1, 11.513, 10527.527, 525.103, 52854.754 25/06/27,04:33:22,10,09,1, 11.8,1,1, 11.513, 10527.529, 525.066, 52854.728 25/06/27,04:33:22,11,09,1, 11.8,1,1, 11.513, 10527.566, 525.029, 52854.752 25/06/27,04:33:22,12,09,1, 11.8,1,1, 11.513, 10527.587, 525.013, 52854.759 25/06/27,04:33:22,13,09,1, 11.8,1,1, 11.513, 10527.595, 524.968, 52854.743 25/06/27,04:33:22,14,09,1, 11.8,1,1, 11.513, 10527.610, 524.974, 52854.853 25/06/27,04:33:22,15,09,1, 11.8,1,1, 11.513, 10527.583, 524.950, 52854.740 25/06/27,04:33:22,16,09,1, 11.8,1,1, 11.513, 10527.632, 524.918, 52854.765 25/06/27,04:33:22,17,09,1, 11.8,1,1, 11.513, 10527.644, 524.888, 52854.819 25/06/27,04:33:22,18,09,1, 11.8,1,1, 11.513, 10527.637, 524.863, 52854.924 25/06/27,04:33:22,19,09,1, 11.8,1,1, 11.513, 10527.652, 524.851, 52854.918 25/06/27,04:33:23,00,09,1, 11.9,1,1, 11.514, 10527.644, 524.851, 52854.918 25/06/27,04:33:23,01,09,1, 11.9,1,1, 11.514, 10527.702, 524.807, 52854.911 25/06/27,04:33:23,02,09,1, 11.9,1,1, 11.514, 10527.701, 524.780, 52854.969 25/06/27,04:33:23,03,09,1, 11.9,1,1, 11.514, 10527.715, 524.770, 52854.997 25/06/27,04:33:23,04,09,1, 11.9,1,1, 11.514, 10527.716, 524.713, 52854.965 25/06/27,04:33:23,05,09,1, 11.9,1,1, 11.514, 10527.775, 524.677, 52854.963 25/06/27,04:33:23,06,09,1, 11.9,1,1, 11.514, 10527.755, 524.698, 52854.961 25/06/27,04:33:23,07,09,1, 11.9,1,1, 11.514, 10527.789, 524.646, 52854.992 25/06/27,04:33:23,08,09,1, 11.9,1,1, 11.514, 10527.776, 524.641, 52855.018 25/06/27,04:33:23,09,09,1, 11.9,1,1, 11.514, 10527.772, 524.580, 52854.927 25/06/27,04:33:23,10,09,1, 11.9,1,1, 11.514, 10527.806, 524.586, 52854.984 25/06/27,04:33:23,11,09,1, 11.9,1,1, 11.514, 10527.796, 524.560, 52855.058 25/06/27,04:33:23,12,09,1, 11.9,1,1, 11.514, 10527.837, 524.519, 52855.002 25/06/27,04:33:23,13,09,1, 11.9,1,1, 11.514, 10527.838, 524.513, 52855.085 25/06/27,04:33:23,14,09,1, 11.9,1,1, 11.514, 10527.852, 524.476, 52855.053 25/06/27,04:33:23,15,09,1, 11.9,1,1, 11.514, 10527.868, 524.456, 52855.016 25/06/27,04:33:23,16,09,1, 11.9,1,1, 11.514, 10527.868, 524.433, 52855.094 25/06/27,04:33:23,17,09,1, 11.9,1,1, 11.514, 10527.910, 524.427, 52855.058 25/06/27,04:33:23,18,09,1, 11.9,1,1, 11.514, 10527.899, 524.373, 52855.069 25/06/27,04:33:23,19,09,1, 11.9,1,1, 11.514, 10527.905, 524.368, 52855.185 25/06/27,04:33:24,00,10,1, 11.9,1,1, 11.514, 10527.903, 524.368, 52855.185 25/06/27,04:33:24,01,10,1, 11.9,1,1, 11.514, 10527.933, 524.287, 52855.131 25/06/27,04:33:24,02,10,1, 11.9,1,1, 11.514, 10527.932, 524.269, 52855.125 25/06/27,04:33:24,03,10,1, 11.9,1,1, 11.514, 10527.954, 524.271, 52855.196 25/06/27,04:33:24,04,10,1, 11.9,1,1, 11.514, 10527.992, 524.256, 52855.196 25/06/27,04:33:24,05,10,1, 11.9,1,1, 11.514, 10527.991, 524.256, 52855.204 25/06/27,04:33:24,06,10,1, 11.9,1,1, 11.514, 10528.005, 524.209, 52855.247 25/06/27,04:33:24,07,10,1, 11.9,1,1, 11.514, 10528.011, 524.181, 52855.261 25/06/27,04:33:24,08,10,1, 11.9,1,1, 11.514, 10528.002, 524.142, 52855.185 25/06/27,04:33:24,09,10,1, 11.9,1,1, 11.514, 10528.025, 524.114, 52855.191 25/06/27,04:33:24,10,10,1, 11.9,1,1, 11.514, 10528.052, 524.086, 52855.236 25/06/27,04:33:24,11,10,1, 11.9,1,1, 11.514, 10528.042, 524.091, 52855.270 25/06/27,04:33:24,12,10,1, 11.9,1,1, 11.514, 10528.053, 524.049, 52855.253 25/06/27,04:33:24,13,10,1, 11.9,1,1, 11.514, 10528.080, 524.029, 52855.271 25/06/27,04:33:24,14,10,1, 11.9,1,1, 11.514, 10528.083, 523.976, 52855.283 25/06/27,04:33:24,15,10,1, 11.9,1,1, 11.514, 10528.093, 523.964, 52855.280 25/06/27,04:33:24,16,10,1, 11.9,1,1, 11.514, 10528.111, 523.942, 52855.301 25/06/27,04:33:24,17,10,1, 11.9,1,1, 11.514, 10528.122, 523.915, 52855.279 25/06/27,04:33:24,18,10,1, 11.9,1,1, 11.514, 10528.124, 523.908, 52855.338 25/06/27,04:33:24,19,10,1, 11.9,1,1, 11.514, 10528.148, 523.871, 52855.376 25/06/27,04:33:25,00,10,1, 12.0,1,1, 11.521, 10528.145, 523.871, 52855.376 25/06/27,04:33:25,01,10,1, 12.0,1,1, 11.521, 10528.153, 523.851, 52855.409 25/06/27,04:33:25,02,10,1, 12.0,1,1, 11.521, 10528.204, 523.781, 52855.340 25/06/27,04:33:25,03,10,1, 12.0,1,1, 11.521, 10528.179, 523.780, 52855.329 25/06/27,04:33:25,04,10,1, 12.0,1,1, 11.521, 10528.232, 523.741, 52855.467 25/06/27,04:33:25,05,10,1, 12.0,1,1, 11.521, 10528.226, 523.736, 52855.413 25/06/27,04:33:25,06,10,1, 12.0,1,1, 11.521, 10528.280, 523.681, 52855.397 25/06/27,04:33:25,07,10,1, 12.0,1,1, 11.521, 10528.283, 523.673, 52855.458 25/06/27,04:33:25,08,10,1, 12.0,1,1, 11.521, 10528.265, 523.644, 52855.511 25/06/27,04:33:25,09,10,1, 12.0,1,1, 11.521, 10528.276, 523.624, 52855.409 25/06/27,04:33:25,10,10,1, 12.0,1,1, 11.521, 10528.280, 523.606, 52855.436 25/06/27,04:33:25,11,10,1, 12.0,1,1, 11.521, 10528.313, 523.555, 52855.485 25/06/27,04:33:25,12,10,1, 12.0,1,1, 11.521, 10528.322, 523.548, 52855.432 25/06/27,04:33:25,13,10,1, 12.0,1,1, 11.521, 10528.329, 523.510, 52855.440 25/06/27,04:33:25,14,10,1, 12.0,1,1, 11.521, 10528.358, 523.494, 52855.520 25/06/27,04:33:25,15,10,1, 12.0,1,1, 11.521, 10528.341, 523.465, 52855.543 25/06/27,04:33:25,16,10,1, 12.0,1,1, 11.521, 10528.371, 523.425, 52855.560 25/06/27,04:33:25,17,10,1, 12.0,1,1, 11.521, 10528.364, 523.366, 52855.549 25/06/27,04:33:25,18,10,1, 12.0,1,1, 11.521, 10528.389, 523.340, 52855.461 25/06/27,04:33:25,19,10,1, 12.0,1,1, 11.521, 10528.399, 523.366, 52855.516 25/06/27,04:33:26,00,09,1, 11.9,1,1, 11.520, 10528.395, 523.366, 52855.516 25/06/27,04:33:26,01,09,1, 11.9,1,1, 11.520, 10528.449, 523.319, 52855.636 25/06/27,04:33:26,02,09,1, 11.9,1,1, 11.520, 10528.449, 523.293, 52855.595 25/06/27,04:33:26,03,09,1, 11.9,1,1, 11.520, 10528.459, 523.254, 52855.637 25/06/27,04:33:26,04,09,1, 11.9,1,1, 11.520, 10528.490, 523.205, 52855.638 25/06/27,04:33:26,05,09,1, 11.9,1,1, 11.520, 10528.477, 523.174, 52855.579 25/06/27,04:33:26,06,09,1, 11.9,1,1, 11.520, 10528.501, 523.168, 52855.621 25/06/27,04:33:26,07,09,1, 11.9,1,1, 11.520, 10528.520, 523.137, 52855.644 25/06/27,04:33:26,08,09,1, 11.9,1,1, 11.520, 10528.526, 523.109, 52855.598 25/06/27,04:33:26,09,09,1, 11.9,1,1, 11.520, 10528.540, 523.096, 52855.645 25/06/27,04:33:26,10,09,1, 11.9,1,1, 11.520, 10528.568, 523.071, 52855.715 25/06/27,04:33:26,11,09,1, 11.9,1,1, 11.520, 10528.574, 523.031, 52855.637 25/06/27,04:33:26,12,09,1, 11.9,1,1, 11.520, 10528.612, 523.015, 52855.680 25/06/27,04:33:26,13,09,1, 11.9,1,1, 11.520, 10528.593, 523.016, 52855.685 25/06/27,04:33:26,14,09,1, 11.9,1,1, 11.520, 10528.627, 522.964, 52855.653 25/06/27,04:33:26,15,09,1, 11.9,1,1, 11.520, 10528.599, 522.949, 52855.802 25/06/27,04:33:26,16,09,1, 11.9,1,1, 11.520, 10528.626, 522.931, 52855.716 25/06/27,04:33:26,17,09,1, 11.9,1,1, 11.520, 10528.658, 522.922, 52855.784 25/06/27,04:33:26,18,09,1, 11.9,1,1, 11.520, 10528.684, 522.883, 52855.753 25/06/27,04:33:26,19,09,1, 11.9,1,1, 11.520, 10528.683, 522.869, 52855.755 25/06/27,04:33:27,00,09,1, 11.9,1,1, 11.516, 10528.679, 522.869, 52855.755 25/06/27,04:33:27,01,09,1, 11.9,1,1, 11.516, 10528.702, 522.796, 52855.807 25/06/27,04:33:27,02,09,1, 11.9,1,1, 11.516, 10528.698, 522.793, 52855.857 25/06/27,04:33:27,03,09,1, 11.9,1,1, 11.516, 10528.735, 522.751, 52855.818 25/06/27,04:33:27,04,09,1, 11.9,1,1, 11.516, 10528.759, 522.760, 52855.895 25/06/27,04:33:27,05,09,1, 11.9,1,1, 11.516, 10528.735, 522.725, 52855.873 25/06/27,04:33:27,06,09,1, 11.9,1,1, 11.516, 10528.766, 522.711, 52855.819 25/06/27,04:33:27,07,09,1, 11.9,1,1, 11.516, 10528.758, 522.683, 52855.845 25/06/27,04:33:27,08,09,1, 11.9,1,1, 11.516, 10528.804, 522.664, 52855.871 25/06/27,04:33:27,09,09,1, 11.9,1,1, 11.516, 10528.797, 522.619, 52855.886 25/06/27,04:33:27,10,09,1, 11.9,1,1, 11.516, 10528.825, 522.583, 52855.926 25/06/27,04:33:27,11,09,1, 11.9,1,1, 11.516, 10528.840, 522.581, 52855.885 25/06/27,04:33:27,12,09,1, 11.9,1,1, 11.516, 10528.853, 522.541, 52855.958 25/06/27,04:33:27,13,09,1, 11.9,1,1, 11.516, 10528.850, 522.542, 52855.950 25/06/27,04:33:27,14,09,1, 11.9,1,1, 11.516, 10528.851, 522.521, 52855.904 25/06/27,04:33:27,15,09,1, 11.9,1,1, 11.516, 10528.859, 522.497, 52855.961 25/06/27,04:33:27,16,09,1, 11.9,1,1, 11.516, 10528.855, 522.465, 52855.949 25/06/27,04:33:27,17,09,1, 11.9,1,1, 11.516, 10528.887, 522.440, 52856.030 25/06/27,04:33:27,18,09,1, 11.9,1,1, 11.516, 10528.933, 522.423, 52855.966 25/06/27,04:33:27,19,09,1, 11.9,1,1, 11.516, 10528.895, 522.399, 52856.009 25/06/27,04:33:28,00,09,1, 11.9,1,1, 11.514, 10528.888, 522.399, 52856.009 25/06/27,04:33:28,01,09,1, 11.9,1,1, 11.514, 10528.940, 522.344, 52856.003 25/06/27,04:33:28,02,09,1, 11.9,1,1, 11.514, 10528.913, 522.318, 52856.005 25/06/27,04:33:28,03,09,1, 11.9,1,1, 11.514, 10528.964, 522.315, 52856.056 25/06/27,04:33:28,04,09,1, 11.9,1,1, 11.514, 10528.961, 522.290, 52856.030 25/06/27,04:33:28,05,09,1, 11.9,1,1, 11.514, 10528.978, 522.264, 52856.080 25/06/27,04:33:28,06,09,1, 11.9,1,1, 11.514, 10528.964, 522.228, 52856.055 25/06/27,04:33:28,07,09,1, 11.9,1,1, 11.514, 10528.975, 522.201, 52856.038 25/06/27,04:33:28,08,09,1, 11.9,1,1, 11.514, 10528.969, 522.179, 52856.154 25/06/27,04:33:28,09,09,1, 11.9,1,1, 11.514, 10529.029, 522.168, 52856.154 25/06/27,04:33:28,10,09,1, 11.9,1,1, 11.514, 10529.020, 522.159, 52856.125 25/06/27,04:33:28,11,09,1, 11.9,1,1, 11.514, 10529.023, 522.107, 52856.083 25/06/27,04:33:28,12,09,1, 11.9,1,1, 11.514, 10529.043, 522.125, 52856.176 25/06/27,04:33:28,13,09,1, 11.9,1,1, 11.514, 10529.049, 522.086, 52856.330 25/06/27,04:33:28,14,09,1, 11.9,1,1, 11.514, 10529.032, 522.074, 52856.134 25/06/27,04:33:28,15,09,1, 11.9,1,1, 11.514, 10529.005, 522.051, 52856.191 25/06/27,04:33:28,16,09,1, 11.9,1,1, 11.514, 10529.057, 522.012, 52856.195 25/06/27,04:33:28,17,09,1, 11.9,1,1, 11.514, 10529.069, 521.985, 52856.116 25/06/27,04:33:28,18,09,1, 11.9,1,1, 11.514, 10529.080, 521.974, 52856.229 25/06/27,04:33:28,19,09,1, 11.9,1,1, 11.514, 10529.099, 521.967, 52856.204 25/06/27,04:33:29,00,09,1, 11.9,1,1, 11.514, 10529.096, 521.967, 52856.204 25/06/27,04:33:29,01,09,1, 11.9,1,1, 11.514, 10529.108, 521.913, 52856.236 25/06/27,04:33:29,02,09,1, 11.9,1,1, 11.514, 10529.091, 521.879, 52856.270 25/06/27,04:33:29,03,09,1, 11.9,1,1, 11.514, 10529.138, 521.867, 52856.233 25/06/27,04:33:29,04,09,1, 11.9,1,1, 11.514, 10529.108, 521.823, 52856.244 25/06/27,04:33:29,05,09,1, 11.9,1,1, 11.514, 10529.152, 521.810, 52856.294 25/06/27,04:33:29,06,09,1, 11.9,1,1, 11.514, 10529.153, 521.800, 52856.330 25/06/27,04:33:29,07,09,1, 11.9,1,1, 11.514, 10529.152, 521.779, 52856.329 25/06/27,04:33:29,08,09,1, 11.9,1,1, 11.514, 10529.159, 521.765, 52856.358 25/06/27,04:33:29,09,09,1, 11.9,1,1, 11.514, 10529.165, 521.731, 52856.283 25/06/27,04:33:29,10,09,1, 11.9,1,1, 11.514, 10529.160, 521.697, 52856.314 25/06/27,04:33:29,11,09,1, 11.9,1,1, 11.514, 10529.181, 521.692, 52856.349 25/06/27,04:33:29,12,09,1, 11.9,1,1, 11.514, 10529.180, 521.654, 52856.365 25/06/27,04:33:29,13,09,1, 11.9,1,1, 11.514, 10529.144, 521.637, 52856.416 25/06/27,04:33:29,14,09,1, 11.9,1,1, 11.514, 10529.170, 521.605, 52856.231 25/06/27,04:33:29,15,09,1, 11.9,1,1, 11.514, 10529.203, 521.607, 52856.474 25/06/27,04:33:29,16,09,1, 11.9,1,1, 11.514, 10529.191, 521.572, 52856.466 25/06/27,04:33:29,17,09,1, 11.9,1,1, 11.514, 10529.208, 521.547, 52856.377 25/06/27,04:33:29,18,09,1, 11.9,1,1, 11.514, 10529.232, 521.508, 52856.404 25/06/27,04:33:29,19,09,1, 11.9,1,1, 11.514, 10529.217, 521.480, 52856.489 25/06/27,04:33:30,00,09,1, 11.9,1,1, 11.513, 10529.213, 521.480, 52856.489 25/06/27,04:33:30,01,09,1, 11.9,1,1, 11.513, 10529.257, 521.436, 52856.466 25/06/27,04:33:30,02,09,1, 11.9,1,1, 11.513, 10529.250, 521.414, 52856.400 25/06/27,04:33:30,03,09,1, 11.9,1,1, 11.513, 10529.243, 521.406, 52856.557 25/06/27,04:33:30,04,09,1, 11.9,1,1, 11.513, 10529.264, 521.380, 52856.495 25/06/27,04:33:30,05,09,1, 11.9,1,1, 11.513, 10529.259, 521.328, 52856.449 25/06/27,04:33:30,06,09,1, 11.9,1,1, 11.513, 10529.280, 521.322, 52856.488 25/06/27,04:33:30,07,09,1, 11.9,1,1, 11.513, 10529.270, 521.336, 52856.567 25/06/27,04:33:30,08,09,1, 11.9,1,1, 11.513, 10529.277, 521.286, 52856.462 25/06/27,04:33:30,09,09,1, 11.9,1,1, 11.513, 10529.327, 521.274, 52856.531 25/06/27,04:33:30,10,09,1, 11.9,1,1, 11.513, 10529.290, 521.254, 52856.563 25/06/27,04:33:30,11,09,1, 11.9,1,1, 11.513, 10529.277, 521.228, 52856.582 25/06/27,04:33:30,12,09,1, 11.9,1,1, 11.513, 10529.310, 521.194, 52856.576 25/06/27,04:33:30,13,09,1, 11.9,1,1, 11.513, 10529.302, 521.211, 52856.575 25/06/27,04:33:30,14,09,1, 11.9,1,1, 11.513, 10529.315, 521.158, 52856.600 25/06/27,04:33:30,15,09,1, 11.9,1,1, 11.513, 10529.326, 521.132, 52856.569 25/06/27,04:33:30,16,09,1, 11.9,1,1, 11.513, 10529.341, 521.090, 52856.591 25/06/27,04:33:30,17,09,1, 11.9,1,1, 11.513, 10529.345, 521.092, 52856.601 25/06/27,04:33:30,18,09,1, 11.9,1,1, 11.513, 10529.325, 521.082, 52856.676 25/06/27,04:33:30,19,09,1, 11.9,1,1, 11.513, 10529.349, 521.056, 52856.695 25/06/27,04:33:31,00,09,1, 12.0,1,1, 11.516, 10529.346, 521.056, 52856.695 25/06/27,04:33:31,01,09,1, 12.0,1,1, 11.516, 10529.372, 521.005, 52856.613 25/06/27,04:33:31,02,09,1, 12.0,1,1, 11.516, 10529.380, 520.966, 52856.662 25/06/27,04:33:31,03,09,1, 12.0,1,1, 11.516, 10529.369, 520.972, 52856.713 25/06/27,04:33:31,04,09,1, 12.0,1,1, 11.516, 10529.388, 520.955, 52856.765 25/06/27,04:33:31,05,09,1, 12.0,1,1, 11.516, 10529.400, 520.947, 52856.750 25/06/27,04:33:31,06,09,1, 12.0,1,1, 11.516, 10529.389, 520.888, 52856.743 25/06/27,04:33:31,07,09,1, 12.0,1,1, 11.516, 10529.407, 520.883, 52856.744 25/06/27,04:33:31,08,09,1, 12.0,1,1, 11.516, 10529.446, 520.847, 52856.726 25/06/27,04:33:31,09,09,1, 12.0,1,1, 11.516, 10529.436, 520.835, 52856.731 25/06/27,04:33:31,10,09,1, 12.0,1,1, 11.516, 10529.423, 520.838, 52856.825 25/06/27,04:33:31,11,09,1, 12.0,1,1, 11.516, 10529.423, 520.810, 52856.801 25/06/27,04:33:31,12,09,1, 12.0,1,1, 11.516, 10529.434, 520.784, 52856.795 25/06/27,04:33:31,13,09,1, 12.0,1,1, 11.516, 10529.425, 520.771, 52856.806 25/06/27,04:33:31,14,09,1, 12.0,1,1, 11.516, 10529.470, 520.746, 52856.794 25/06/27,04:33:31,15,09,1, 12.0,1,1, 11.516, 10529.466, 520.742, 52856.789 25/06/27,04:33:31,16,09,1, 12.0,1,1, 11.516, 10529.453, 520.717, 52856.790 25/06/27,04:33:31,17,09,1, 12.0,1,1, 11.516, 10529.477, 520.696, 52856.805 25/06/27,04:33:31,18,09,1, 12.0,1,1, 11.516, 10529.480, 520.677, 52856.881 25/06/27,04:33:31,19,09,1, 12.0,1,1, 11.516, 10529.493, 520.649, 52856.866 25/06/27,04:33:32,00,08,1, 11.8,1,1, 11.515, 10529.488, 520.649, 52856.866 25/06/27,04:33:32,01,08,1, 11.8,1,1, 11.515, 10529.512, 520.623, 52856.918 25/06/27,04:33:32,02,08,1, 11.8,1,1, 11.515, 10529.511, 520.591, 52856.959 25/06/27,04:33:32,03,08,1, 11.8,1,1, 11.515, 10529.479, 520.584, 52856.946 25/06/27,04:33:32,04,08,1, 11.8,1,1, 11.515, 10529.540, 520.568, 52856.884 25/06/27,04:33:32,05,08,1, 11.8,1,1, 11.515, 10529.519, 520.546, 52856.957 25/06/27,04:33:32,06,08,1, 11.8,1,1, 11.515, 10529.525, 520.536, 52856.942 25/06/27,04:33:32,07,08,1, 11.8,1,1, 11.515, 10529.551, 520.520, 52856.961 25/06/27,04:33:32,08,08,1, 11.8,1,1, 11.515, 10529.559, 520.496, 52856.932 25/06/27,04:33:32,09,08,1, 11.8,1,1, 11.515, 10529.580, 520.472, 52857.010 25/06/27,04:33:32,10,08,1, 11.8,1,1, 11.515, 10529.571, 520.439, 52856.972 25/06/27,04:33:32,11,08,1, 11.8,1,1, 11.515, 10529.565, 520.433, 52856.956 25/06/27,04:33:32,12,08,1, 11.8,1,1, 11.515, 10529.567, 520.401, 52857.021 25/06/27,04:33:32,13,08,1, 11.8,1,1, 11.515, 10529.569, 520.398, 52857.041 25/06/27,04:33:32,14,08,1, 11.8,1,1, 11.515, 10529.578, 520.331, 52857.016 25/06/27,04:33:32,15,08,1, 11.8,1,1, 11.515, 10529.579, 520.343, 52857.064 25/06/27,04:33:32,16,08,1, 11.8,1,1, 11.515, 10529.608, 520.343, 52856.994 25/06/27,04:33:32,17,08,1, 11.8,1,1, 11.515, 10529.602, 520.304, 52857.002 25/06/27,04:33:32,18,08,1, 11.8,1,1, 11.515, 10529.592, 520.291, 52857.036 25/06/27,04:33:32,19,08,1, 11.8,1,1, 11.515, 10529.616, 520.272, 52857.104 25/06/27,04:33:33,00,09,1, 12.0,1,1, 11.518, 10529.613, 520.272, 52857.104 25/06/27,04:33:33,01,09,1, 12.0,1,1, 11.518, 10529.637, 520.267, 52857.108 25/06/27,04:33:33,02,09,1, 12.0,1,1, 11.518, 10529.638, 520.217, 52857.176 25/06/27,04:33:33,03,09,1, 12.0,1,1, 11.518, 10529.636, 520.212, 52857.169 25/06/27,04:33:33,04,09,1, 12.0,1,1, 11.518, 10529.653, 520.185, 52857.156 25/06/27,04:33:33,05,09,1, 12.0,1,1, 11.518, 10529.630, 520.143, 52857.188 25/06/27,04:33:33,06,09,1, 12.0,1,1, 11.518, 10529.671, 520.116, 52857.133 25/06/27,04:33:33,07,09,1, 12.0,1,1, 11.518, 10529.694, 520.101, 52857.131 25/06/27,04:33:33,08,09,1, 12.0,1,1, 11.518, 10529.684, 520.086, 52857.165 25/06/27,04:33:33,09,09,1, 12.0,1,1, 11.518, 10529.700, 520.095, 52857.228 25/06/27,04:33:33,10,09,1, 12.0,1,1, 11.518, 10529.709, 520.049, 52857.175 25/06/27,04:33:33,11,09,1, 12.0,1,1, 11.518, 10529.689, 520.061, 52857.240 25/06/27,04:33:33,12,09,1, 12.0,1,1, 11.518, 10529.709, 520.022, 52857.195 25/06/27,04:33:33,13,09,1, 12.0,1,1, 11.518, 10529.696, 520.030, 52857.312 25/06/27,04:33:33,14,09,1, 12.0,1,1, 11.518, 10529.711, 520.004, 52857.232 25/06/27,04:33:33,15,09,1, 12.0,1,1, 11.518, 10529.700, 519.973, 52857.215 25/06/27,04:33:33,16,09,1, 12.0,1,1, 11.518, 10529.719, 519.953, 52857.227 25/06/27,04:33:33,17,09,1, 12.0,1,1, 11.518, 10529.742, 519.947, 52857.248 25/06/27,04:33:33,18,09,1, 12.0,1,1, 11.518, 10529.765, 519.941, 52857.374 25/06/27,04:33:33,19,09,1, 12.0,1,1, 11.518, 10529.759, 519.906, 52857.281 25/06/27,04:33:34,00,09,1, 12.0,1,1, 11.515, 10529.755, 519.906, 52857.281 25/06/27,04:33:34,01,09,1, 12.0,1,1, 11.515, 10529.762, 519.909, 52857.344 25/06/27,04:33:34,02,09,1, 12.0,1,1, 11.515, 10529.785, 519.861, 52857.305 25/06/27,04:33:34,03,09,1, 12.0,1,1, 11.515, 10529.786, 519.854, 52857.313 25/06/27,04:33:34,04,09,1, 12.0,1,1, 11.515, 10529.775, 519.850, 52857.327 25/06/27,04:33:34,05,09,1, 12.0,1,1, 11.515, 10529.775, 519.854, 52857.409 25/06/27,04:33:34,06,09,1, 12.0,1,1, 11.515, 10529.775, 519.814, 52857.355 25/06/27,04:33:34,07,09,1, 12.0,1,1, 11.515, 10529.789, 519.805, 52857.380 25/06/27,04:33:34,08,09,1, 12.0,1,1, 11.515, 10529.833, 519.814, 52857.383 25/06/27,04:33:34,09,09,1, 12.0,1,1, 11.515, 10529.825, 519.799, 52857.463 25/06/27,04:33:34,10,09,1, 12.0,1,1, 11.515, 10529.790, 519.778, 52857.409 25/06/27,04:33:34,11,09,1, 12.0,1,1, 11.515, 10529.828, 519.765, 52857.458 25/06/27,04:33:34,12,09,1, 12.0,1,1, 11.515, 10529.834, 519.765, 52857.424 25/06/27,04:33:34,13,09,1, 12.0,1,1, 11.515, 10529.836, 519.730, 52857.463 25/06/27,04:33:34,14,09,1, 12.0,1,1, 11.515, 10529.844, 519.712, 52857.515 25/06/27,04:33:34,15,09,1, 12.0,1,1, 11.515, 10529.842, 519.719, 52857.503 25/06/27,04:33:34,16,09,1, 12.0,1,1, 11.515, 10529.846, 519.692, 52857.493 25/06/27,04:33:34,17,09,1, 12.0,1,1, 11.515, 10529.873, 519.676, 52857.518 25/06/27,04:33:34,18,09,1, 12.0,1,1, 11.515, 10529.880, 519.672, 52857.518 25/06/27,04:33:34,19,09,1, 12.0,1,1, 11.515, 10529.891, 519.635, 52857.490 25/06/27,04:33:35,00,09,1, 11.8,1,1, 11.512, 10529.889, 519.635, 52857.490 25/06/27,04:33:35,01,09,1, 11.8,1,1, 11.512, 10529.909, 519.622, 52857.509 25/06/27,04:33:35,02,09,1, 11.8,1,1, 11.512, 10529.895, 519.610, 52857.604 25/06/27,04:33:35,03,09,1, 11.8,1,1, 11.512, 10529.899, 519.616, 52857.615 25/06/27,04:33:35,04,09,1, 11.8,1,1, 11.512, 10529.901, 519.615, 52857.557 25/06/27,04:33:35,05,09,1, 11.8,1,1, 11.512, 10529.927, 519.560, 52857.665 25/06/27,04:33:35,06,09,1, 11.8,1,1, 11.512, 10529.921, 519.577, 52857.652 25/06/27,04:33:35,07,09,1, 11.8,1,1, 11.512, 10529.916, 519.554, 52857.647 25/06/27,04:33:35,08,09,1, 11.8,1,1, 11.512, 10529.961, 519.560, 52857.670 25/06/27,04:33:35,09,09,1, 11.8,1,1, 11.512, 10529.946, 519.541, 52857.649 25/06/27,04:33:35,10,09,1, 11.8,1,1, 11.512, 10529.947, 519.513, 52857.646 25/06/27,04:33:35,11,09,1, 11.8,1,1, 11.512, 10529.951, 519.526, 52857.641 25/06/27,04:33:35,12,09,1, 11.8,1,1, 11.512, 10529.979, 519.506, 52857.640 25/06/27,04:33:35,13,09,1, 11.8,1,1, 11.512, 10529.948, 519.522, 52857.666 25/06/27,04:33:35,14,09,1, 11.8,1,1, 11.512, 10529.958, 519.478, 52857.647 25/06/27,04:33:35,15,09,1, 11.8,1,1, 11.512, 10529.977, 519.482, 52857.750 25/06/27,04:33:35,16,09,1, 11.8,1,1, 11.512, 10529.994, 519.454, 52857.670 25/06/27,04:33:35,17,09,1, 11.8,1,1, 11.512, 10529.979, 519.482, 52857.720 25/06/27,04:33:35,18,09,1, 11.8,1,1, 11.512, 10529.983, 519.436, 52857.818 25/06/27,04:33:35,19,09,1, 11.8,1,1, 11.512, 10530.009, 519.429, 52857.846 25/06/27,04:33:36,00,10,1, 11.8,1,1, 11.513, 10530.006, 519.429, 52857.846 25/06/27,04:33:36,01,10,1, 11.8,1,1, 11.513, 10530.023, 519.399, 52857.836 25/06/27,04:33:36,02,10,1, 11.8,1,1, 11.513, 10530.007, 519.407, 52857.882 25/06/27,04:33:36,03,10,1, 11.8,1,1, 11.513, 10530.028, 519.366, 52857.787 25/06/27,04:33:36,04,10,1, 11.8,1,1, 11.513, 10530.025, 519.354, 52857.885 25/06/27,04:33:36,05,10,1, 11.8,1,1, 11.513, 10529.987, 519.367, 52857.848 25/06/27,04:33:36,06,10,1, 11.8,1,1, 11.513, 10530.024, 519.341, 52857.867 25/06/27,04:33:36,07,10,1, 11.8,1,1, 11.513, 10530.011, 519.318, 52857.863 25/06/27,04:33:36,08,10,1, 11.8,1,1, 11.513, 10530.011, 519.319, 52857.878 25/06/27,04:33:36,09,10,1, 11.8,1,1, 11.513, 10530.030, 519.301, 52857.864 25/06/27,04:33:36,10,10,1, 11.8,1,1, 11.513, 10530.055, 519.287, 52857.898 25/06/27,04:33:36,11,10,1, 11.8,1,1, 11.513, 10530.043, 519.302, 52857.948 25/06/27,04:33:36,12,10,1, 11.8,1,1, 11.513, 10530.036, 519.288, 52857.967 25/06/27,04:33:36,13,10,1, 11.8,1,1, 11.513, 10530.088, 519.292, 52857.954 25/06/27,04:33:36,14,10,1, 11.8,1,1, 11.513, 10530.055, 519.223, 52857.902 25/06/27,04:33:36,15,10,1, 11.8,1,1, 11.513, 10530.067, 519.246, 52857.974 25/06/27,04:33:36,16,10,1, 11.8,1,1, 11.513, 10530.090, 519.245, 52857.998 25/06/27,04:33:36,17,10,1, 11.8,1,1, 11.513, 10530.034, 519.213, 52857.946 25/06/27,04:33:36,18,10,1, 11.8,1,1, 11.513, 10530.056, 519.223, 52858.045 25/06/27,04:33:36,19,10,1, 11.8,1,1, 11.513, 10530.050, 519.191, 52857.970 25/06/27,04:33:37,00,10,1, 12.0,1,1, 11.518, 10530.047, 519.191, 52857.970 25/06/27,04:33:37,01,10,1, 12.0,1,1, 11.518, 10530.042, 519.155, 52858.049 25/06/27,04:33:37,02,10,1, 12.0,1,1, 11.518, 10530.039, 519.185, 52858.062 25/06/27,04:33:37,03,10,1, 12.0,1,1, 11.518, 10530.050, 519.176, 52858.126 25/06/27,04:33:37,04,10,1, 12.0,1,1, 11.518, 10530.076, 519.133, 52858.085 25/06/27,04:33:37,05,10,1, 12.0,1,1, 11.518, 10530.063, 519.145, 52858.070 25/06/27,04:33:37,06,10,1, 12.0,1,1, 11.518, 10530.063, 519.073, 52858.033 25/06/27,04:33:37,07,10,1, 12.0,1,1, 11.518, 10530.045, 519.095, 52858.154 25/06/27,04:33:37,08,10,1, 12.0,1,1, 11.518, 10530.070, 519.121, 52858.104 25/06/27,04:33:37,09,10,1, 12.0,1,1, 11.518, 10530.071, 519.075, 52858.170 25/06/27,04:33:37,10,10,1, 12.0,1,1, 11.518, 10530.079, 519.092, 52858.089 25/06/27,04:33:37,11,10,1, 12.0,1,1, 11.518, 10530.057, 519.059, 52858.211 25/06/27,04:33:37,12,10,1, 12.0,1,1, 11.518, 10530.064, 519.051, 52858.093 25/06/27,04:33:37,13,10,1, 12.0,1,1, 11.518, 10530.049, 519.014, 52858.138 25/06/27,04:33:37,14,10,1, 12.0,1,1, 11.518, 10530.068, 519.008, 52858.216 25/06/27,04:33:37,15,10,1, 12.0,1,1, 11.518, 10530.085, 519.002, 52858.185 25/06/27,04:33:37,16,10,1, 12.0,1,1, 11.518, 10530.064, 519.007, 52858.229 25/06/27,04:33:37,17,10,1, 12.0,1,1, 11.518, 10530.057, 518.986, 52858.187 25/06/27,04:33:37,18,10,1, 12.0,1,1, 11.518, 10530.035, 519.006, 52858.166 25/06/27,04:33:37,19,10,1, 12.0,1,1, 11.518, 10530.026, 518.955, 52858.222 25/06/27,04:33:38,00,09,1, 11.9,1,1, 11.520, 10530.022, 518.955, 52858.222 25/06/27,04:33:38,01,09,1, 11.9,1,1, 11.520, 10530.041, 518.968, 52858.261 25/06/27,04:33:38,02,09,1, 11.9,1,1, 11.520, 10530.007, 518.927, 52858.225 25/06/27,04:33:38,03,09,1, 11.9,1,1, 11.520, 10530.013, 518.943, 52858.228 25/06/27,04:33:38,04,09,1, 11.9,1,1, 11.520, 10530.042, 518.924, 52858.231 25/06/27,04:33:38,05,09,1, 11.9,1,1, 11.520, 10530.025, 518.945, 52858.345 25/06/27,04:33:38,06,09,1, 11.9,1,1, 11.520, 10530.031, 518.905, 52858.296 25/06/27,04:33:38,07,09,1, 11.9,1,1, 11.520, 10530.021, 518.917, 52858.328 25/06/27,04:33:38,08,09,1, 11.9,1,1, 11.520, 10530.025, 518.894, 52858.293 25/06/27,04:33:38,09,09,1, 11.9,1,1, 11.520, 10530.045, 518.889, 52858.292 25/06/27,04:33:38,10,09,1, 11.9,1,1, 11.520, 10530.061, 518.898, 52858.365 25/06/27,04:33:38,11,09,1, 11.9,1,1, 11.520, 10530.011, 518.886, 52858.362 25/06/27,04:33:38,12,09,1, 11.9,1,1, 11.520, 10530.024, 518.891, 52858.341 25/06/27,04:33:38,13,09,1, 11.9,1,1, 11.520, 10530.039, 518.851, 52858.363 25/06/27,04:33:38,14,09,1, 11.9,1,1, 11.520, 10530.056, 518.862, 52858.408 25/06/27,04:33:38,15,09,1, 11.9,1,1, 11.520, 10530.034, 518.854, 52858.407 25/06/27,04:33:38,16,09,1, 11.9,1,1, 11.520, 10530.012, 518.834, 52858.369 25/06/27,04:33:38,17,09,1, 11.9,1,1, 11.520, 10530.033, 518.823, 52858.468 25/06/27,04:33:38,18,09,1, 11.9,1,1, 11.520, 10530.043, 518.793, 52858.429 25/06/27,04:33:38,19,09,1, 11.9,1,1, 11.520, 10530.023, 518.822, 52858.493 25/06/27,04:33:39,00,09,1, 11.9,1,1, 11.517, 10530.022, 518.822, 52858.493 25/06/27,04:33:39,01,09,1, 11.9,1,1, 11.517, 10530.027, 518.800, 52858.370 25/06/27,04:33:39,02,09,1, 11.9,1,1, 11.517, 10529.993, 518.794, 52858.406 25/06/27,04:33:39,03,09,1, 11.9,1,1, 11.517, 10530.016, 518.780, 52858.465 25/06/27,04:33:39,04,09,1, 11.9,1,1, 11.517, 10530.013, 518.780, 52858.453 25/06/27,04:33:39,05,09,1, 11.9,1,1, 11.517, 10530.009, 518.723, 52858.437 25/06/27,04:33:39,06,09,1, 11.9,1,1, 11.517, 10530.017, 518.765, 52858.468 25/06/27,04:33:39,07,09,1, 11.9,1,1, 11.517, 10529.998, 518.714, 52858.506 25/06/27,04:33:39,08,09,1, 11.9,1,1, 11.517, 10529.988, 518.732, 52858.497 25/06/27,04:33:39,09,09,1, 11.9,1,1, 11.517, 10529.996, 518.705, 52858.452 25/06/27,04:33:39,10,09,1, 11.9,1,1, 11.517, 10529.999, 518.711, 52858.528 25/06/27,04:33:39,11,09,1, 11.9,1,1, 11.517, 10529.987, 518.688, 52858.524 25/06/27,04:33:39,12,09,1, 11.9,1,1, 11.517, 10530.024, 518.708, 52858.390 25/06/27,04:33:39,13,09,1, 11.9,1,1, 11.517, 10529.939, 518.708, 52858.497 25/06/27,04:33:39,14,09,1, 11.9,1,1, 11.517, 10529.976, 518.683, 52858.528 25/06/27,04:33:39,15,09,1, 11.9,1,1, 11.517, 10529.977, 518.686, 52858.632 25/06/27,04:33:39,16,09,1, 11.9,1,1, 11.517, 10529.952, 518.667, 52858.612 25/06/27,04:33:39,17,09,1, 11.9,1,1, 11.517, 10529.945, 518.670, 52858.659 25/06/27,04:33:39,18,09,1, 11.9,1,1, 11.517, 10529.971, 518.659, 52858.572 25/06/27,04:33:39,19,09,1, 11.9,1,1, 11.517, 10529.914, 518.636, 52858.587 25/06/27,04:33:40,00,09,1, 11.9,1,1, 11.519, 10529.914, 518.636, 52858.587 25/06/27,04:33:40,01,09,1, 11.9,1,1, 11.519, 10529.927, 518.648, 52858.606 25/06/27,04:33:40,02,09,1, 11.9,1,1, 11.519, 10529.905, 518.629, 52858.610 25/06/27,04:33:40,03,09,1, 11.9,1,1, 11.519, 10529.898, 518.617, 52858.586 25/06/27,04:33:40,04,09,1, 11.9,1,1, 11.519, 10529.909, 518.635, 52858.592 25/06/27,04:33:40,05,09,1, 11.9,1,1, 11.519, 10529.895, 518.602, 52858.627 25/06/27,04:33:40,06,09,1, 11.9,1,1, 11.519, 10529.871, 518.583, 52858.614 25/06/27,04:33:40,07,09,1, 11.9,1,1, 11.519, 10529.874, 518.588, 52858.712 25/06/27,04:33:40,08,09,1, 11.9,1,1, 11.519, 10529.836, 518.594, 52858.703 25/06/27,04:33:40,09,09,1, 11.9,1,1, 11.519, 10529.865, 518.586, 52858.686 25/06/27,04:33:40,10,09,1, 11.9,1,1, 11.519, 10529.857, 518.530, 52858.652 25/06/27,04:33:40,11,09,1, 11.9,1,1, 11.519, 10529.841, 518.581, 52858.715 25/06/27,04:33:40,12,09,1, 11.9,1,1, 11.519, 10529.821, 518.545, 52858.659 25/06/27,04:33:40,13,09,1, 11.9,1,1, 11.519, 10529.839, 518.543, 52858.696 25/06/27,04:33:40,14,09,1, 11.9,1,1, 11.519, 10529.800, 518.533, 52858.709 25/06/27,04:33:40,15,09,1, 11.9,1,1, 11.519, 10529.813, 518.523, 52858.752 25/06/27,04:33:40,16,09,1, 11.9,1,1, 11.519, 10529.800, 518.528, 52858.672 25/06/27,04:33:40,17,09,1, 11.9,1,1, 11.519, 10529.794, 518.487, 52858.753 25/06/27,04:33:40,18,09,1, 11.9,1,1, 11.519, 10529.776, 518.538, 52858.800 25/06/27,04:33:40,19,09,1, 11.9,1,1, 11.519, 10529.768, 518.483, 52858.749 25/06/27,04:33:41,00,09,1, 12.0,1,1, 11.516, 10529.764, 518.483, 52858.749 25/06/27,04:33:41,01,09,1, 12.0,1,1, 11.516, 10529.753, 518.474, 52858.814 25/06/27,04:33:41,02,09,1, 12.0,1,1, 11.516, 10529.735, 518.470, 52858.795 25/06/27,04:33:41,03,09,1, 12.0,1,1, 11.516, 10529.730, 518.488, 52858.708 25/06/27,04:33:41,04,09,1, 12.0,1,1, 11.516, 10529.729, 518.489, 52858.787 25/06/27,04:33:41,05,09,1, 12.0,1,1, 11.516, 10529.704, 518.499, 52858.793 25/06/27,04:33:41,06,09,1, 12.0,1,1, 11.516, 10529.693, 518.473, 52858.882 25/06/27,04:33:41,07,09,1, 12.0,1,1, 11.516, 10529.689, 518.469, 52858.829 25/06/27,04:33:41,08,09,1, 12.0,1,1, 11.516, 10529.665, 518.436, 52858.832 25/06/27,04:33:41,09,09,1, 12.0,1,1, 11.516, 10529.653, 518.463, 52858.864 25/06/27,04:33:41,10,09,1, 12.0,1,1, 11.516, 10529.654, 518.455, 52858.862 25/06/27,04:33:41,11,09,1, 12.0,1,1, 11.516, 10529.627, 518.450, 52858.856 25/06/27,04:33:41,12,09,1, 12.0,1,1, 11.516, 10529.645, 518.424, 52858.854 25/06/27,04:33:41,13,09,1, 12.0,1,1, 11.516, 10529.613, 518.405, 52858.852 25/06/27,04:33:41,14,09,1, 12.0,1,1, 11.516, 10529.611, 518.413, 52858.906 25/06/27,04:33:41,15,09,1, 12.0,1,1, 11.516, 10529.619, 518.403, 52858.951 25/06/27,04:33:41,16,09,1, 12.0,1,1, 11.516, 10529.588, 518.423, 52858.902 25/06/27,04:33:41,17,09,1, 12.0,1,1, 11.516, 10529.597, 518.394, 52858.887 25/06/27,04:33:41,18,09,1, 12.0,1,1, 11.516, 10529.562, 518.404, 52858.933 25/06/27,04:33:41,19,09,1, 12.0,1,1, 11.516, 10529.570, 518.387, 52858.924 25/06/27,04:33:42,00,10,1, 12.0,1,1, 11.516, 10529.563, 518.387, 52858.924 25/06/27,04:33:42,01,10,1, 12.0,1,1, 11.516, 10529.532, 518.380, 52858.892 25/06/27,04:33:42,02,10,1, 12.0,1,1, 11.516, 10529.519, 518.356, 52858.934 25/06/27,04:33:42,03,10,1, 12.0,1,1, 11.516, 10529.524, 518.362, 52858.934 25/06/27,04:33:42,04,10,1, 12.0,1,1, 11.516, 10529.526, 518.343, 52858.961 25/06/27,04:33:42,05,10,1, 12.0,1,1, 11.516, 10529.474, 518.331, 52859.003 25/06/27,04:33:42,06,10,1, 12.0,1,1, 11.516, 10529.481, 518.314, 52858.966 25/06/27,04:33:42,07,10,1, 12.0,1,1, 11.516, 10529.457, 518.329, 52859.062 25/06/27,04:33:42,08,10,1, 12.0,1,1, 11.516, 10529.463, 518.302, 52859.079 25/06/27,04:33:42,09,10,1, 12.0,1,1, 11.516, 10529.436, 518.302, 52859.019 25/06/27,04:33:42,10,10,1, 12.0,1,1, 11.516, 10529.425, 518.317, 52859.053 25/06/27,04:33:42,11,10,1, 12.0,1,1, 11.516, 10529.395, 518.321, 52859.051 25/06/27,04:33:42,12,10,1, 12.0,1,1, 11.516, 10529.404, 518.286, 52859.048 25/06/27,04:33:42,13,10,1, 12.0,1,1, 11.516, 10529.364, 518.280, 52859.097 25/06/27,04:33:42,14,10,1, 12.0,1,1, 11.516, 10529.380, 518.272, 52859.106 25/06/27,04:33:42,15,10,1, 12.0,1,1, 11.516, 10529.370, 518.269, 52859.052 25/06/27,04:33:42,16,10,1, 12.0,1,1, 11.516, 10529.377, 518.249, 52859.081 25/06/27,04:33:42,17,10,1, 12.0,1,1, 11.516, 10529.337, 518.242, 52859.093 25/06/27,04:33:42,18,10,1, 12.0,1,1, 11.516, 10529.318, 518.259, 52859.104 25/06/27,04:33:42,19,10,1, 12.0,1,1, 11.516, 10529.311, 518.263, 52859.138 25/06/27,04:33:43,00,09,1, 11.9,1,1, 11.521, 10529.305, 518.263, 52859.138 25/06/27,04:33:43,01,09,1, 11.9,1,1, 11.521, 10529.298, 518.211, 52859.123 25/06/27,04:33:43,02,09,1, 11.9,1,1, 11.521, 10529.287, 518.199, 52859.045 25/06/27,04:33:43,03,09,1, 11.9,1,1, 11.521, 10529.266, 518.193, 52859.135 25/06/27,04:33:43,04,09,1, 11.9,1,1, 11.521, 10529.244, 518.196, 52859.129 25/06/27,04:33:43,05,09,1, 11.9,1,1, 11.521, 10529.218, 518.169, 52859.097 25/06/27,04:33:43,06,09,1, 11.9,1,1, 11.521, 10529.209, 518.184, 52859.142 25/06/27,04:33:43,07,09,1, 11.9,1,1, 11.521, 10529.208, 518.171, 52859.131 25/06/27,04:33:43,08,09,1, 11.9,1,1, 11.521, 10529.209, 518.177, 52859.241 25/06/27,04:33:43,09,09,1, 11.9,1,1, 11.521, 10529.173, 518.156, 52859.157 25/06/27,04:33:43,10,09,1, 11.9,1,1, 11.521, 10529.168, 518.158, 52859.235 25/06/27,04:33:43,11,09,1, 11.9,1,1, 11.521, 10529.124, 518.121, 52859.177 25/06/27,04:33:43,12,09,1, 11.9,1,1, 11.521, 10529.133, 518.130, 52859.268 25/06/27,04:33:43,13,09,1, 11.9,1,1, 11.521, 10529.105, 518.124, 52859.298 25/06/27,04:33:43,14,09,1, 11.9,1,1, 11.521, 10529.094, 518.104, 52859.234 25/06/27,04:33:43,15,09,1, 11.9,1,1, 11.521, 10529.085, 518.078, 52859.202 25/06/27,04:33:43,16,09,1, 11.9,1,1, 11.521, 10529.081, 518.074, 52859.200 25/06/27,04:33:43,17,09,1, 11.9,1,1, 11.521, 10529.063, 518.066, 52859.188 25/06/27,04:33:43,18,09,1, 11.9,1,1, 11.521, 10529.032, 518.058, 52859.229 25/06/27,04:33:43,19,09,1, 11.9,1,1, 11.521, 10529.039, 518.046, 52859.221 25/06/27,04:33:44,00,09,1, 12.0,1,1, 11.516, 10529.038, 518.046, 52859.221 25/06/27,04:33:44,01,09,1, 12.0,1,1, 11.516, 10529.008, 518.028, 52859.239 25/06/27,04:33:44,02,09,1, 12.0,1,1, 11.516, 10528.972, 518.022, 52859.229 25/06/27,04:33:44,03,09,1, 12.0,1,1, 11.516, 10528.960, 518.019, 52859.294 25/06/27,04:33:44,04,09,1, 12.0,1,1, 11.516, 10528.939, 517.990, 52859.294 25/06/27,04:33:44,05,09,1, 12.0,1,1, 11.516, 10528.930, 518.002, 52859.316 25/06/27,04:33:44,06,09,1, 12.0,1,1, 11.516, 10528.925, 517.994, 52859.299 25/06/27,04:33:44,07,09,1, 12.0,1,1, 11.516, 10528.910, 517.944, 52859.319 25/06/27,04:33:44,08,09,1, 12.0,1,1, 11.516, 10528.858, 517.943, 52859.313 25/06/27,04:33:44,09,09,1, 12.0,1,1, 11.516, 10528.844, 517.942, 52859.318 25/06/27,04:33:44,10,09,1, 12.0,1,1, 11.516, 10528.860, 517.925, 52859.320 25/06/27,04:33:44,11,09,1, 12.0,1,1, 11.516, 10528.804, 517.931, 52859.306 25/06/27,04:33:44,12,09,1, 12.0,1,1, 11.516, 10528.814, 517.911, 52859.346 25/06/27,04:33:44,13,09,1, 12.0,1,1, 11.516, 10528.808, 517.912, 52859.329 25/06/27,04:33:44,14,09,1, 12.0,1,1, 11.516, 10528.758, 517.874, 52859.349 25/06/27,04:33:44,15,09,1, 12.0,1,1, 11.516, 10528.738, 517.898, 52859.374 25/06/27,04:33:44,16,09,1, 12.0,1,1, 11.516, 10528.737, 517.863, 52859.384 25/06/27,04:33:44,17,09,1, 12.0,1,1, 11.516, 10528.710, 517.848, 52859.285 25/06/27,04:33:44,18,09,1, 12.0,1,1, 11.516, 10528.715, 517.870, 52859.302 25/06/27,04:33:44,19,09,1, 12.0,1,1, 11.516, 10528.689, 517.841, 52859.368 25/06/27,04:33:45,00,09,1, 11.9,1,1, 11.519, 10528.687, 517.841, 52859.368 25/06/27,04:33:45,01,09,1, 11.9,1,1, 11.519, 10528.656, 517.817, 52859.403 25/06/27,04:33:45,02,09,1, 11.9,1,1, 11.519, 10528.616, 517.800, 52859.437 25/06/27,04:33:45,03,09,1, 11.9,1,1, 11.519, 10528.598, 517.787, 52859.344 25/06/27,04:33:45,04,09,1, 11.9,1,1, 11.519, 10528.571, 517.774, 52859.432 25/06/27,04:33:45,05,09,1, 11.9,1,1, 11.519, 10528.573, 517.755, 52859.424 25/06/27,04:33:45,06,09,1, 11.9,1,1, 11.519, 10528.558, 517.757, 52859.452 25/06/27,04:33:45,07,09,1, 11.9,1,1, 11.519, 10528.506, 517.756, 52859.440 25/06/27,04:33:45,08,09,1, 11.9,1,1, 11.519, 10528.490, 517.714, 52859.444 25/06/27,04:33:45,09,09,1, 11.9,1,1, 11.519, 10528.467, 517.713, 52859.396 25/06/27,04:33:45,10,09,1, 11.9,1,1, 11.519, 10528.455, 517.687, 52859.418 25/06/27,04:33:45,11,09,1, 11.9,1,1, 11.519, 10528.454, 517.688, 52859.429 25/06/27,04:33:45,12,09,1, 11.9,1,1, 11.519, 10528.429, 517.674, 52859.409 25/06/27,04:33:45,13,09,1, 11.9,1,1, 11.519, 10528.408, 517.659, 52859.396 25/06/27,04:33:45,14,09,1, 11.9,1,1, 11.519, 10528.384, 517.637, 52859.414 25/06/27,04:33:45,15,09,1, 11.9,1,1, 11.519, 10528.374, 517.630, 52859.420 25/06/27,04:33:45,16,09,1, 11.9,1,1, 11.519, 10528.346, 517.581, 52859.444 25/06/27,04:33:45,17,09,1, 11.9,1,1, 11.519, 10528.331, 517.590, 52859.469 25/06/27,04:33:45,18,09,1, 11.9,1,1, 11.519, 10528.324, 517.586, 52859.434 25/06/27,04:33:45,19,09,1, 11.9,1,1, 11.519, 10528.316, 517.553, 52859.441 25/06/27,04:33:46,00,09,1, 11.9,1,1, 11.519, 10528.312, 517.553, 52859.441 25/06/27,04:33:46,01,09,1, 11.9,1,1, 11.519, 10528.260, 517.545, 52859.477 25/06/27,04:33:46,02,09,1, 11.9,1,1, 11.519, 10528.228, 517.535, 52859.508 25/06/27,04:33:46,03,09,1, 11.9,1,1, 11.519, 10528.212, 517.537, 52859.443 25/06/27,04:33:46,04,09,1, 11.9,1,1, 11.519, 10528.189, 517.492, 52859.425 25/06/27,04:33:46,05,09,1, 11.9,1,1, 11.519, 10528.166, 517.480, 52859.464 25/06/27,04:33:46,06,09,1, 11.9,1,1, 11.519, 10528.143, 517.473, 52859.460 25/06/27,04:33:46,07,09,1, 11.9,1,1, 11.519, 10528.148, 517.452, 52859.437 25/06/27,04:33:46,08,09,1, 11.9,1,1, 11.519, 10528.114, 517.452, 52859.514 25/06/27,04:33:46,09,09,1, 11.9,1,1, 11.519, 10528.095, 517.463, 52859.515 25/06/27,04:33:46,10,09,1, 11.9,1,1, 11.519, 10528.096, 517.448, 52859.550 25/06/27,04:33:46,11,09,1, 11.9,1,1, 11.519, 10528.053, 517.423, 52859.505 25/06/27,04:33:46,12,09,1, 11.9,1,1, 11.519, 10528.040, 517.405, 52859.483 25/06/27,04:33:46,13,09,1, 11.9,1,1, 11.519, 10528.016, 517.394, 52859.482 25/06/27,04:33:46,14,09,1, 11.9,1,1, 11.519, 10527.996, 517.382, 52859.509 25/06/27,04:33:46,15,09,1, 11.9,1,1, 11.519, 10527.991, 517.392, 52859.499 25/06/27,04:33:46,16,09,1, 11.9,1,1, 11.519, 10527.978, 517.361, 52859.515 25/06/27,04:33:46,17,09,1, 11.9,1,1, 11.519, 10527.940, 517.352, 52859.549 25/06/27,04:33:46,18,09,1, 11.9,1,1, 11.519, 10527.953, 517.316, 52859.524 25/06/27,04:33:46,19,09,1, 11.9,1,1, 11.519, 10527.932, 517.315, 52859.524 25/06/27,04:33:47,00,09,1, 11.9,1,1, 11.515, 10527.928, 517.315, 52859.524 25/06/27,04:33:47,01,09,1, 11.9,1,1, 11.515, 10527.881, 517.283, 52859.608 25/06/27,04:33:47,02,09,1, 11.9,1,1, 11.515, 10527.863, 517.284, 52859.534 25/06/27,04:33:47,03,09,1, 11.9,1,1, 11.515, 10527.848, 517.267, 52859.577 25/06/27,04:33:47,04,09,1, 11.9,1,1, 11.515, 10527.838, 517.267, 52859.637 25/06/27,04:33:47,05,09,1, 11.9,1,1, 11.515, 10527.825, 517.250, 52859.506 25/06/27,04:33:47,06,09,1, 11.9,1,1, 11.515, 10527.807, 517.216, 52859.575 25/06/27,04:33:47,07,09,1, 11.9,1,1, 11.515, 10527.770, 517.195, 52859.599 25/06/27,04:33:47,08,09,1, 11.9,1,1, 11.515, 10527.759, 517.212, 52859.548 25/06/27,04:33:47,09,09,1, 11.9,1,1, 11.515, 10527.750, 517.175, 52859.574 25/06/27,04:33:47,10,09,1, 11.9,1,1, 11.515, 10527.745, 517.159, 52859.558 25/06/27,04:33:47,11,09,1, 11.9,1,1, 11.515, 10527.720, 517.136, 52859.622 25/06/27,04:33:47,12,09,1, 11.9,1,1, 11.515, 10527.683, 517.136, 52859.582 25/06/27,04:33:47,13,09,1, 11.9,1,1, 11.515, 10527.703, 517.120, 52859.609 25/06/27,04:33:47,14,09,1, 11.9,1,1, 11.515, 10527.679, 517.110, 52859.582 25/06/27,04:33:47,15,09,1, 11.9,1,1, 11.515, 10527.661, 517.109, 52859.572 25/06/27,04:33:47,16,09,1, 11.9,1,1, 11.515, 10527.642, 517.073, 52859.619 25/06/27,04:33:47,17,09,1, 11.9,1,1, 11.515, 10527.617, 517.056, 52859.546 25/06/27,04:33:47,18,09,1, 11.9,1,1, 11.515, 10527.604, 517.039, 52859.645 25/06/27,04:33:47,19,09,1, 11.9,1,1, 11.515, 10527.590, 517.044, 52859.624 25/06/27,04:33:48,00,09,1, 11.9,1,1, 11.518, 10527.586, 517.044, 52859.624 25/06/27,04:33:48,01,09,1, 11.9,1,1, 11.518, 10527.565, 517.030, 52859.598 25/06/27,04:33:48,02,09,1, 11.9,1,1, 11.518, 10527.545, 517.020, 52859.577 25/06/27,04:33:48,03,09,1, 11.9,1,1, 11.518, 10527.528, 516.985, 52859.589 25/06/27,04:33:48,04,09,1, 11.9,1,1, 11.518, 10527.538, 516.979, 52859.646 25/06/27,04:33:48,05,09,1, 11.9,1,1, 11.518, 10527.489, 516.953, 52859.614 25/06/27,04:33:48,06,09,1, 11.9,1,1, 11.518, 10527.498, 516.971, 52859.660 25/06/27,04:33:48,07,09,1, 11.9,1,1, 11.518, 10527.454, 516.934, 52859.597 25/06/27,04:33:48,08,09,1, 11.9,1,1, 11.518, 10527.467, 516.919, 52859.619 25/06/27,04:33:48,09,09,1, 11.9,1,1, 11.518, 10527.457, 516.920, 52859.602 25/06/27,04:33:48,10,09,1, 11.9,1,1, 11.518, 10527.432, 516.891, 52859.638 25/06/27,04:33:48,11,09,1, 11.9,1,1, 11.518, 10527.430, 516.905, 52859.658 25/06/27,04:33:48,12,09,1, 11.9,1,1, 11.518, 10527.435, 516.840, 52859.666 25/06/27,04:33:48,13,09,1, 11.9,1,1, 11.518, 10527.399, 516.861, 52859.722 25/06/27,04:33:48,14,09,1, 11.9,1,1, 11.518, 10527.383, 516.841, 52859.633 25/06/27,04:33:48,15,09,1, 11.9,1,1, 11.518, 10527.362, 516.866, 52859.733 25/06/27,04:33:48,16,09,1, 11.9,1,1, 11.518, 10527.367, 516.829, 52859.653 25/06/27,04:33:48,17,09,1, 11.9,1,1, 11.518, 10527.346, 516.837, 52859.722 25/06/27,04:33:48,18,09,1, 11.9,1,1, 11.518, 10527.312, 516.797, 52859.649 25/06/27,04:33:48,19,09,1, 11.9,1,1, 11.518, 10527.326, 516.806, 52859.662 25/06/27,04:33:49,00,09,1, 11.9,1,1, 11.521, 10527.319, 516.806, 52859.662 25/06/27,04:33:49,01,09,1, 11.9,1,1, 11.521, 10527.313, 516.766, 52859.673 25/06/27,04:33:49,02,09,1, 11.9,1,1, 11.521, 10527.286, 516.776, 52859.682 25/06/27,04:33:49,03,09,1, 11.9,1,1, 11.521, 10527.270, 516.755, 52859.683 25/06/27,04:33:49,04,09,1, 11.9,1,1, 11.521, 10527.285, 516.765, 52859.664 25/06/27,04:33:49,05,09,1, 11.9,1,1, 11.521, 10527.255, 516.758, 52859.646 25/06/27,04:33:49,06,09,1, 11.9,1,1, 11.521, 10527.229, 516.729, 52859.691 25/06/27,04:33:49,07,09,1, 11.9,1,1, 11.521, 10527.254, 516.719, 52859.775 25/06/27,04:33:49,08,09,1, 11.9,1,1, 11.521, 10527.227, 516.714, 52859.714 25/06/27,04:33:49,09,09,1, 11.9,1,1, 11.521, 10527.227, 516.690, 52859.640 25/06/27,04:33:49,10,09,1, 11.9,1,1, 11.521, 10527.206, 516.687, 52859.712 25/06/27,04:33:49,11,09,1, 11.9,1,1, 11.521, 10527.181, 516.694, 52859.706 25/06/27,04:33:49,12,09,1, 11.9,1,1, 11.521, 10527.184, 516.676, 52859.683 25/06/27,04:33:49,13,09,1, 11.9,1,1, 11.521, 10527.152, 516.666, 52859.696 25/06/27,04:33:49,14,09,1, 11.9,1,1, 11.521, 10527.128, 516.643, 52859.720 25/06/27,04:33:49,15,09,1, 11.9,1,1, 11.521, 10527.125, 516.630, 52859.656 25/06/27,04:33:49,16,09,1, 11.9,1,1, 11.521, 10527.131, 516.633, 52859.758 25/06/27,04:33:49,17,09,1, 11.9,1,1, 11.521, 10527.092, 516.636, 52859.650 25/06/27,04:33:49,18,09,1, 11.9,1,1, 11.521, 10527.121, 516.595, 52859.700 25/06/27,04:33:49,19,09,1, 11.9,1,1, 11.521, 10527.095, 516.608, 52859.678 25/06/27,04:33:50,00,09,1, 11.9,1,1, 11.520, 10527.093, 516.608, 52859.678 25/06/27,04:33:50,01,09,1, 11.9,1,1, 11.520, 10527.056, 516.579, 52859.697 25/06/27,04:33:50,02,09,1, 11.9,1,1, 11.520, 10527.045, 516.587, 52859.706 25/06/27,04:33:50,03,09,1, 11.9,1,1, 11.520, 10527.045, 516.590, 52859.773 25/06/27,04:33:50,04,09,1, 11.9,1,1, 11.520, 10527.045, 516.572, 52859.695 25/06/27,04:33:50,05,09,1, 11.9,1,1, 11.520, 10527.012, 516.560, 52859.710 25/06/27,04:33:50,06,09,1, 11.9,1,1, 11.520, 10527.006, 516.535, 52859.718 25/06/27,04:33:50,07,09,1, 11.9,1,1, 11.520, 10526.969, 516.571, 52859.774 25/06/27,04:33:50,08,09,1, 11.9,1,1, 11.520, 10526.953, 516.530, 52859.659 25/06/27,04:33:50,09,09,1, 11.9,1,1, 11.520, 10526.959, 516.544, 52859.836 25/06/27,04:33:50,10,09,1, 11.9,1,1, 11.520, 10526.945, 516.523, 52859.712 25/06/27,04:33:50,11,09,1, 11.9,1,1, 11.520, 10526.943, 516.520, 52859.709 25/06/27,04:33:50,12,09,1, 11.9,1,1, 11.520, 10526.916, 516.523, 52859.758 25/06/27,04:33:50,13,09,1, 11.9,1,1, 11.520, 10526.900, 516.501, 52859.731 25/06/27,04:33:50,14,09,1, 11.9,1,1, 11.520, 10526.897, 516.546, 52859.816 25/06/27,04:33:50,15,09,1, 11.9,1,1, 11.520, 10526.901, 516.499, 52859.798 25/06/27,04:33:50,16,09,1, 11.9,1,1, 11.520, 10526.892, 516.528, 52859.765 25/06/27,04:33:50,17,09,1, 11.9,1,1, 11.520, 10526.870, 516.491, 52859.703 25/06/27,04:33:50,18,09,1, 11.9,1,1, 11.520, 10526.861, 516.495, 52859.736 25/06/27,04:33:50,19,09,1, 11.9,1,1, 11.520, 10526.855, 516.502, 52859.844 25/06/27,04:33:51,00,09,1, 11.9,1,1, 11.519, 10526.851, 516.502, 52859.844 25/06/27,04:33:51,01,09,1, 11.9,1,1, 11.519, 10526.835, 516.474, 52859.737 25/06/27,04:33:51,02,09,1, 11.9,1,1, 11.519, 10526.823, 516.481, 52859.772 25/06/27,04:33:51,03,09,1, 11.9,1,1, 11.519, 10526.815, 516.476, 52859.799 25/06/27,04:33:51,04,09,1, 11.9,1,1, 11.519, 10526.812, 516.468, 52859.756 25/06/27,04:33:51,05,09,1, 11.9,1,1, 11.519, 10526.802, 516.444, 52859.824 25/06/27,04:33:51,06,09,1, 11.9,1,1, 11.519, 10526.762, 516.471, 52859.848 25/06/27,04:33:51,07,09,1, 11.9,1,1, 11.519, 10526.781, 516.454, 52859.871 25/06/27,04:33:51,08,09,1, 11.9,1,1, 11.519, 10526.780, 516.470, 52859.865 25/06/27,04:33:51,09,09,1, 11.9,1,1, 11.519, 10526.754, 516.456, 52859.853 25/06/27,04:33:51,10,09,1, 11.9,1,1, 11.519, 10526.724, 516.459, 52859.850 25/06/27,04:33:51,11,09,1, 11.9,1,1, 11.519, 10526.727, 516.435, 52859.821 25/06/27,04:33:51,12,09,1, 11.9,1,1, 11.519, 10526.762, 516.461, 52859.827 25/06/27,04:33:51,13,09,1, 11.9,1,1, 11.519, 10526.721, 516.433, 52859.862 25/06/27,04:33:51,14,09,1, 11.9,1,1, 11.519, 10526.703, 516.438, 52859.831 25/06/27,04:33:51,15,09,1, 11.9,1,1, 11.519, 10526.717, 516.451, 52859.798 25/06/27,04:33:51,16,09,1, 11.9,1,1, 11.519, 10526.679, 516.435, 52859.787 25/06/27,04:33:51,17,09,1, 11.9,1,1, 11.519, 10526.678, 516.449, 52859.810 25/06/27,04:33:51,18,09,1, 11.9,1,1, 11.519, 10526.662, 516.424, 52859.903 25/06/27,04:33:51,19,09,1, 11.9,1,1, 11.519, 10526.663, 516.438, 52859.809 25/06/27,04:33:52,00,10,1, 11.9,1,1, 11.520, 10526.659, 516.438, 52859.809 25/06/27,04:33:52,01,10,1, 11.9,1,1, 11.520, 10526.626, 516.470, 52859.862 25/06/27,04:33:52,02,10,1, 11.9,1,1, 11.520, 10526.615, 516.441, 52859.841 25/06/27,04:33:52,03,10,1, 11.9,1,1, 11.520, 10526.606, 516.423, 52859.922 25/06/27,04:33:52,04,10,1, 11.9,1,1, 11.520, 10526.582, 516.442, 52859.996 25/06/27,04:33:52,05,10,1, 11.9,1,1, 11.520, 10526.568, 516.433, 52859.894 25/06/27,04:33:52,06,10,1, 11.9,1,1, 11.520, 10526.602, 516.437, 52859.838 25/06/27,04:33:52,07,10,1, 11.9,1,1, 11.520, 10526.560, 516.424, 52859.837 25/06/27,04:33:52,08,10,1, 11.9,1,1, 11.520, 10526.575, 516.432, 52859.872 25/06/27,04:33:52,09,10,1, 11.9,1,1, 11.520, 10526.542, 516.426, 52859.830 25/06/27,04:33:52,10,10,1, 11.9,1,1, 11.520, 10526.577, 516.434, 52859.892 25/06/27,04:33:52,11,10,1, 11.9,1,1, 11.520, 10526.525, 516.422, 52859.859 25/06/27,04:33:52,12,10,1, 11.9,1,1, 11.520, 10526.540, 516.418, 52859.912 25/06/27,04:33:52,13,10,1, 11.9,1,1, 11.520, 10526.525, 516.406, 52859.881 25/06/27,04:33:52,14,10,1, 11.9,1,1, 11.520, 10526.500, 516.436, 52859.884 25/06/27,04:33:52,15,10,1, 11.9,1,1, 11.520, 10526.518, 516.422, 52859.886 25/06/27,04:33:52,16,10,1, 11.9,1,1, 11.520, 10526.483, 516.417, 52859.939 25/06/27,04:33:52,17,10,1, 11.9,1,1, 11.520, 10526.497, 516.417, 52859.890 25/06/27,04:33:52,18,10,1, 11.9,1,1, 11.520, 10526.457, 516.387, 52859.891 25/06/27,04:33:52,19,10,1, 11.9,1,1, 11.520, 10526.485, 516.395, 52859.865 25/06/27,04:33:53,00,11,1, 12.0,1,1, 11.518, 10526.484, 516.395, 52859.865 25/06/27,04:33:53,01,11,1, 12.0,1,1, 11.518, 10526.464, 516.395, 52859.898 25/06/27,04:33:53,02,11,1, 12.0,1,1, 11.518, 10526.402, 516.395, 52859.877 25/06/27,04:33:53,03,11,1, 12.0,1,1, 11.518, 10526.404, 516.396, 52859.868 25/06/27,04:33:53,04,11,1, 12.0,1,1, 11.518, 10526.389, 516.416, 52859.870 25/06/27,04:33:53,05,11,1, 12.0,1,1, 11.518, 10526.391, 516.378, 52859.878 25/06/27,04:33:53,06,11,1, 12.0,1,1, 11.518, 10526.354, 516.406, 52859.848 25/06/27,04:33:53,07,11,1, 12.0,1,1, 11.518, 10526.369, 516.396, 52859.937 25/06/27,04:33:53,08,11,1, 12.0,1,1, 11.518, 10526.383, 516.438, 52859.949 25/06/27,04:33:53,09,11,1, 12.0,1,1, 11.518, 10526.329, 516.411, 52859.913 25/06/27,04:33:53,10,11,1, 12.0,1,1, 11.518, 10526.329, 516.409, 52859.964 25/06/27,04:33:53,11,11,1, 12.0,1,1, 11.518, 10526.295, 516.417, 52859.985 25/06/27,04:33:53,12,11,1, 12.0,1,1, 11.518, 10526.312, 516.419, 52859.970 25/06/27,04:33:53,13,11,1, 12.0,1,1, 11.518, 10526.318, 516.418, 52859.959 25/06/27,04:33:53,14,11,1, 12.0,1,1, 11.518, 10526.317, 516.414, 52859.995 25/06/27,04:33:53,15,11,1, 12.0,1,1, 11.518, 10526.288, 516.424, 52860.073 25/06/27,04:33:53,16,11,1, 12.0,1,1, 11.518, 10526.278, 516.387, 52859.930 25/06/27,04:33:53,17,11,1, 12.0,1,1, 11.518, 10526.274, 516.418, 52859.924 25/06/27,04:33:53,18,11,1, 12.0,1,1, 11.518, 10526.287, 516.409, 52859.914 25/06/27,04:33:53,19,11,1, 12.0,1,1, 11.518, 10526.265, 516.409, 52859.936 25/06/27,04:33:54,00,11,1, 12.0,1,1, 11.518, 10526.259, 516.409, 52859.936 25/06/27,04:33:54,01,11,1, 12.0,1,1, 11.518, 10526.250, 516.410, 52859.922 25/06/27,04:33:54,02,11,1, 12.0,1,1, 11.518, 10526.189, 516.400, 52859.964 25/06/27,04:33:54,03,11,1, 12.0,1,1, 11.518, 10526.189, 516.389, 52859.932 25/06/27,04:33:54,04,11,1, 12.0,1,1, 11.518, 10526.209, 516.388, 52859.968 25/06/27,04:33:54,05,11,1, 12.0,1,1, 11.518, 10526.179, 516.413, 52859.963 25/06/27,04:33:54,06,11,1, 12.0,1,1, 11.518, 10526.163, 516.387, 52859.924 25/06/27,04:33:54,07,11,1, 12.0,1,1, 11.518, 10526.169, 516.405, 52859.952 25/06/27,04:33:54,08,11,1, 12.0,1,1, 11.518, 10526.125, 516.403, 52859.944 25/06/27,04:33:54,09,11,1, 12.0,1,1, 11.518, 10526.126, 516.393, 52859.991 25/06/27,04:33:54,10,11,1, 12.0,1,1, 11.518, 10526.125, 516.408, 52860.023 25/06/27,04:33:54,11,11,1, 12.0,1,1, 11.518, 10526.089, 516.419, 52860.021 25/06/27,04:33:54,12,11,1, 12.0,1,1, 11.518, 10526.091, 516.435, 52859.996 25/06/27,04:33:54,13,11,1, 12.0,1,1, 11.518, 10526.101, 516.409, 52859.936 25/06/27,04:33:54,14,11,1, 12.0,1,1, 11.518, 10526.078, 516.413, 52859.977 25/06/27,04:33:54,15,11,1, 12.0,1,1, 11.518, 10526.064, 516.421, 52860.072 25/06/27,04:33:54,16,11,1, 12.0,1,1, 11.518, 10526.058, 516.394, 52859.961 25/06/27,04:33:54,17,11,1, 12.0,1,1, 11.518, 10526.056, 516.402, 52859.925 25/06/27,04:33:54,18,11,1, 12.0,1,1, 11.518, 10526.027, 516.413, 52859.961 25/06/27,04:33:54,19,11,1, 12.0,1,1, 11.518, 10526.031, 516.392, 52859.915 25/06/27,04:33:55,00,10,1, 11.9,1,1, 11.518, 10526.025, 516.392, 52859.915 25/06/27,04:33:55,01,10,1, 11.9,1,1, 11.518, 10526.016, 516.390, 52859.961 25/06/27,04:33:55,02,10,1, 11.9,1,1, 11.518, 10525.988, 516.378, 52860.018 25/06/27,04:33:55,03,10,1, 11.9,1,1, 11.518, 10525.978, 516.406, 52860.057 25/06/27,04:33:55,04,10,1, 11.9,1,1, 11.518, 10525.947, 516.399, 52860.072 25/06/27,04:33:55,05,10,1, 11.9,1,1, 11.518, 10525.942, 516.404, 52860.029 25/06/27,04:33:55,06,10,1, 11.9,1,1, 11.518, 10525.927, 516.383, 52859.964 25/06/27,04:33:55,07,10,1, 11.9,1,1, 11.518, 10525.945, 516.406, 52859.981 25/06/27,04:33:55,08,10,1, 11.9,1,1, 11.518, 10525.937, 516.388, 52860.003 25/06/27,04:33:55,09,10,1, 11.9,1,1, 11.518, 10525.917, 516.386, 52859.931 25/06/27,04:33:55,10,10,1, 11.9,1,1, 11.518, 10525.907, 516.369, 52859.968 25/06/27,04:33:55,11,10,1, 11.9,1,1, 11.518, 10525.893, 516.364, 52859.980 25/06/27,04:33:55,12,10,1, 11.9,1,1, 11.518, 10525.877, 516.383, 52860.002 25/06/27,04:33:55,13,10,1, 11.9,1,1, 11.518, 10525.868, 516.369, 52860.039 25/06/27,04:33:55,14,10,1, 11.9,1,1, 11.518, 10525.867, 516.365, 52860.177 25/06/27,04:33:55,15,10,1, 11.9,1,1, 11.518, 10525.844, 516.374, 52859.980 25/06/27,04:33:55,16,10,1, 11.9,1,1, 11.518, 10525.848, 516.363, 52859.999 25/06/27,04:33:55,17,10,1, 11.9,1,1, 11.518, 10525.831, 516.375, 52860.037 25/06/27,04:33:55,18,10,1, 11.9,1,1, 11.518, 10525.823, 516.372, 52860.025 25/06/27,04:33:55,19,10,1, 11.9,1,1, 11.518, 10525.823, 516.365, 52860.016 25/06/27,04:33:56,00,09,1, 11.9,1,1, 11.522, 10525.817, 516.365, 52860.016 25/06/27,04:33:56,01,09,1, 11.9,1,1, 11.522, 10525.792, 516.366, 52860.088 25/06/27,04:33:56,02,09,1, 11.9,1,1, 11.522, 10525.788, 516.371, 52860.057 25/06/27,04:33:56,03,09,1, 11.9,1,1, 11.522, 10525.758, 516.364, 52860.051 25/06/27,04:33:56,04,09,1, 11.9,1,1, 11.522, 10525.749, 516.340, 52860.081 25/06/27,04:33:56,05,09,1, 11.9,1,1, 11.522, 10525.755, 516.317, 52860.057 25/06/27,04:33:56,06,09,1, 11.9,1,1, 11.522, 10525.746, 516.336, 52860.078 25/06/27,04:33:56,07,09,1, 11.9,1,1, 11.522, 10525.718, 516.318, 52860.058 25/06/27,04:33:56,08,09,1, 11.9,1,1, 11.522, 10525.728, 516.348, 52860.018 25/06/27,04:33:56,09,09,1, 11.9,1,1, 11.522, 10525.726, 516.326, 52860.009 25/06/27,04:33:56,10,09,1, 11.9,1,1, 11.522, 10525.715, 516.355, 52860.109 25/06/27,04:33:56,11,09,1, 11.9,1,1, 11.522, 10525.707, 516.334, 52859.960 25/06/27,04:33:56,12,09,1, 11.9,1,1, 11.522, 10525.702, 516.336, 52859.963 25/06/27,04:33:56,13,09,1, 11.9,1,1, 11.522, 10525.668, 516.333, 52860.065 25/06/27,04:33:56,14,09,1, 11.9,1,1, 11.522, 10525.671, 516.332, 52860.027 25/06/27,04:33:56,15,09,1, 11.9,1,1, 11.522, 10525.663, 516.333, 52859.988 25/06/27,04:33:56,16,09,1, 11.9,1,1, 11.522, 10525.689, 516.310, 52859.791 25/06/27,04:33:56,17,09,1, 11.9,1,1, 11.522, 10525.634, 516.343, 52860.051 25/06/27,04:33:56,18,09,1, 11.9,1,1, 11.522, 10525.661, 516.318, 52860.054 25/06/27,04:33:56,19,09,1, 11.9,1,1, 11.522, 10525.657, 516.326, 52860.065 25/06/27,04:33:57,00,10,1, 11.9,1,1, 11.521, 10525.650, 516.326, 52860.065 25/06/27,04:33:57,01,10,1, 11.9,1,1, 11.521, 10525.638, 516.331, 52860.019 25/06/27,04:33:57,02,10,1, 11.9,1,1, 11.521, 10525.660, 516.422, 52860.613 25/06/27,04:33:57,03,10,1, 11.9,1,1, 11.521, 10525.665, 516.439, 52860.691 25/06/27,04:33:57,04,10,1, 11.9,1,1, 11.521, 10525.680, 516.417, 52860.590 25/06/27,04:33:57,05,10,1, 11.9,1,1, 11.521, 10525.641, 516.394, 52860.650 25/06/27,04:33:57,06,10,1, 11.9,1,1, 11.521, 10525.642, 516.424, 52860.629 25/06/27,04:33:57,07,10,1, 11.9,1,1, 11.521, 10525.643, 516.410, 52860.603 25/06/27,04:33:57,08,10,1, 11.9,1,1, 11.521, 10525.629, 516.418, 52860.612 25/06/27,04:33:57,09,10,1, 11.9,1,1, 11.521, 10525.628, 516.391, 52860.625 25/06/27,04:33:57,10,10,1, 11.9,1,1, 11.521, 10525.621, 516.409, 52860.687 25/06/27,04:33:57,11,10,1, 11.9,1,1, 11.521, 10525.650, 516.385, 52860.627 25/06/27,04:33:57,12,10,1, 11.9,1,1, 11.521, 10525.629, 516.414, 52860.587 25/06/27,04:33:57,13,10,1, 11.9,1,1, 11.521, 10525.594, 516.401, 52860.545 25/06/27,04:33:57,14,10,1, 11.9,1,1, 11.521, 10525.600, 516.427, 52860.629 25/06/27,04:33:57,15,10,1, 11.9,1,1, 11.521, 10525.585, 516.408, 52860.573 25/06/27,04:33:57,16,10,1, 11.9,1,1, 11.521, 10525.629, 516.404, 52860.582 25/06/27,04:33:57,17,10,1, 11.9,1,1, 11.521, 10525.596, 516.411, 52860.648 25/06/27,04:33:57,18,10,1, 11.9,1,1, 11.521, 10525.619, 516.380, 52860.607 25/06/27,04:33:57,19,10,1, 11.9,1,1, 11.521, 10525.586, 516.368, 52860.616 25/06/27,04:33:58,00,11,1, 11.9,1,1, 11.522, 10525.583, 516.368, 52860.616 25/06/27,04:33:58,01,11,1, 11.9,1,1, 11.522, 10525.573, 516.363, 52860.590 25/06/27,04:33:58,02,11,1, 11.9,1,1, 11.522, 10525.568, 516.342, 52860.597 25/06/27,04:33:58,03,11,1, 11.9,1,1, 11.522, 10525.544, 516.352, 52860.562 25/06/27,04:33:58,04,11,1, 11.9,1,1, 11.522, 10525.581, 516.360, 52860.572 25/06/27,04:33:58,05,11,1, 11.9,1,1, 11.522, 10525.540, 516.340, 52860.554 25/06/27,04:33:58,06,11,1, 11.9,1,1, 11.522, 10525.566, 516.355, 52860.581 25/06/27,04:33:58,07,11,1, 11.9,1,1, 11.522, 10525.568, 516.364, 52860.580 25/06/27,04:33:58,08,11,1, 11.9,1,1, 11.522, 10525.568, 516.344, 52860.599 25/06/27,04:33:58,09,11,1, 11.9,1,1, 11.522, 10525.542, 516.352, 52860.552 25/06/27,04:33:58,10,11,1, 11.9,1,1, 11.522, 10525.547, 516.349, 52860.612 25/06/27,04:33:58,11,11,1, 11.9,1,1, 11.522, 10525.554, 516.345, 52860.599 25/06/27,04:33:58,12,11,1, 11.9,1,1, 11.522, 10525.545, 516.320, 52860.618 25/06/27,04:33:58,13,11,1, 11.9,1,1, 11.522, 10525.545, 516.338, 52860.653 25/06/27,04:33:58,14,11,1, 11.9,1,1, 11.522, 10525.544, 516.347, 52860.609 25/06/27,04:33:58,15,11,1, 11.9,1,1, 11.522, 10525.561, 516.325, 52860.574 25/06/27,04:33:58,16,11,1, 11.9,1,1, 11.522, 10525.546, 516.310, 52860.586 25/06/27,04:33:58,17,11,1, 11.9,1,1, 11.522, 10525.531, 516.310, 52860.574 25/06/27,04:33:58,18,11,1, 11.9,1,1, 11.522, 10525.532, 516.326, 52860.678 25/06/27,04:33:58,19,11,1, 11.9,1,1, 11.522, 10525.571, 516.296, 52860.593 25/06/27,04:33:59,00,09,1, 11.9,1,1, 11.524, 10525.566, 516.296, 52860.593 25/06/27,04:33:59,01,09,1, 11.9,1,1, 11.524, 10525.549, 516.314, 52860.611 25/06/27,04:33:59,02,09,1, 11.9,1,1, 11.524, 10525.506, 516.310, 52860.601 25/06/27,04:33:59,03,09,1, 11.9,1,1, 11.524, 10525.533, 516.298, 52860.581 25/06/27,04:33:59,04,09,1, 11.9,1,1, 11.524, 10525.533, 516.323, 52860.592 25/06/27,04:33:59,05,09,1, 11.9,1,1, 11.524, 10525.535, 516.313, 52860.569 25/06/27,04:33:59,06,09,1, 11.9,1,1, 11.524, 10525.515, 516.283, 52860.644 25/06/27,04:33:59,07,09,1, 11.9,1,1, 11.524, 10525.530, 516.290, 52860.531 25/06/27,04:33:59,08,09,1, 11.9,1,1, 11.524, 10525.530, 516.302, 52860.590 25/06/27,04:33:59,09,09,1, 11.9,1,1, 11.524, 10525.516, 516.277, 52860.547 25/06/27,04:33:59,10,09,1, 11.9,1,1, 11.524, 10525.504, 516.292, 52860.493 25/06/27,04:33:59,11,09,1, 11.9,1,1, 11.524, 10525.489, 516.294, 52860.602 25/06/27,04:33:59,12,09,1, 11.9,1,1, 11.524, 10525.530, 516.296, 52860.550 25/06/27,04:33:59,13,09,1, 11.9,1,1, 11.524, 10525.531, 516.284, 52860.613 25/06/27,04:33:59,14,09,1, 11.9,1,1, 11.524, 10525.544, 516.288, 52860.601 25/06/27,04:33:59,15,09,1, 11.9,1,1, 11.524, 10525.519, 516.297, 52860.577 25/06/27,04:33:59,16,09,1, 11.9,1,1, 11.524, 10525.516, 516.296, 52860.605 25/06/27,04:33:59,17,09,1, 11.9,1,1, 11.524, 10525.516, 516.279, 52860.622 25/06/27,04:33:59,18,09,1, 11.9,1,1, 11.524, 10525.526, 516.278, 52860.660 25/06/27,04:33:59,19,09,1, 11.9,1,1, 11.524, 10525.520, 516.271, 52860.599 25/06/27,04:34:00,00,08,1, 11.9,1,1, 11.518, 10525.516, 516.271, 52860.599 25/06/27,04:34:00,01,08,1, 11.9,1,1, 11.518, 10525.526, 516.299, 52860.564 25/06/27,04:34:00,02,08,1, 11.9,1,1, 11.518, 10525.511, 516.188, 52860.072 25/06/27,04:34:00,03,08,1, 11.9,1,1, 11.518, 10525.532, 516.172, 52859.918 25/06/27,04:34:00,04,08,1, 11.9,1,1, 11.518, 10525.509, 516.182, 52859.968 25/06/27,04:34:00,05,08,1, 11.9,1,1, 11.518, 10525.523, 516.152, 52859.962 25/06/27,04:34:00,06,08,1, 11.9,1,1, 11.518, 10525.533, 516.158, 52860.019 25/06/27,04:34:00,07,08,1, 11.9,1,1, 11.518, 10525.532, 516.153, 52860.020 25/06/27,04:34:00,08,08,1, 11.9,1,1, 11.518, 10525.504, 516.152, 52860.027 25/06/27,04:34:00,09,08,1, 11.9,1,1, 11.518, 10525.513, 516.184, 52860.050 25/06/27,04:34:00,10,08,1, 11.9,1,1, 11.518, 10525.514, 516.142, 52859.977 25/06/27,04:34:00,11,08,1, 11.9,1,1, 11.518, 10525.527, 516.166, 52860.032 25/06/27,04:34:00,12,08,1, 11.9,1,1, 11.518, 10525.523, 516.146, 52860.004 25/06/27,04:34:00,13,08,1, 11.9,1,1, 11.518, 10525.528, 516.132, 52860.036 25/06/27,04:34:00,14,08,1, 11.9,1,1, 11.518, 10525.509, 516.133, 52859.998 25/06/27,04:34:00,15,08,1, 11.9,1,1, 11.518, 10525.519, 516.170, 52860.070 25/06/27,04:34:00,16,08,1, 11.9,1,1, 11.518, 10525.543, 516.148, 52860.001 25/06/27,04:34:00,17,08,1, 11.9,1,1, 11.518, 10525.546, 516.150, 52859.973 25/06/27,04:34:00,18,08,1, 11.9,1,1, 11.518, 10525.533, 516.165, 52859.969 25/06/27,04:34:00,19,08,1, 11.9,1,1, 11.518, 10525.534, 516.146, 52859.952 25/06/27,04:34:01,00,09,1, 11.9,1,1, 11.521, 10525.533, 516.146, 52859.952 25/06/27,04:34:01,01,09,1, 11.9,1,1, 11.521, 10525.541, 516.138, 52860.027 25/06/27,04:34:01,02,09,1, 11.9,1,1, 11.521, 10525.543, 516.149, 52859.950 25/06/27,04:34:01,03,09,1, 11.9,1,1, 11.521, 10525.541, 516.134, 52859.965 25/06/27,04:34:01,04,09,1, 11.9,1,1, 11.521, 10525.551, 516.156, 52860.041 25/06/27,04:34:01,05,09,1, 11.9,1,1, 11.521, 10525.568, 516.149, 52860.019 25/06/27,04:34:01,06,09,1, 11.9,1,1, 11.521, 10525.572, 516.119, 52860.001 25/06/27,04:34:01,07,09,1, 11.9,1,1, 11.521, 10525.573, 516.156, 52859.948 25/06/27,04:34:01,08,09,1, 11.9,1,1, 11.521, 10525.554, 516.163, 52860.070 25/06/27,04:34:01,09,09,1, 11.9,1,1, 11.521, 10525.560, 516.161, 52859.935 25/06/27,04:34:01,10,09,1, 11.9,1,1, 11.521, 10525.561, 516.167, 52859.982 25/06/27,04:34:01,11,09,1, 11.9,1,1, 11.521, 10525.569, 516.162, 52860.016 25/06/27,04:34:01,12,09,1, 11.9,1,1, 11.521, 10525.573, 516.166, 52860.028 25/06/27,04:34:01,13,09,1, 11.9,1,1, 11.521, 10525.590, 516.179, 52859.946 25/06/27,04:34:01,14,09,1, 11.9,1,1, 11.521, 10525.580, 516.148, 52859.906 25/06/27,04:34:01,15,09,1, 11.9,1,1, 11.521, 10525.591, 516.159, 52859.916 25/06/27,04:34:01,16,09,1, 11.9,1,1, 11.521, 10525.600, 516.162, 52860.048 25/06/27,04:34:01,17,09,1, 11.9,1,1, 11.521, 10525.606, 516.147, 52859.956 25/06/27,04:34:01,18,09,1, 11.9,1,1, 11.521, 10525.629, 516.159, 52859.967 25/06/27,04:34:01,19,09,1, 11.9,1,1, 11.521, 10525.634, 516.138, 52859.980 25/06/27,04:34:02,00,08,1, 12.0,1,1, 11.523, 10525.633, 516.138, 52859.980 25/06/27,04:34:02,01,08,1, 12.0,1,1, 11.523, 10525.616, 516.168, 52859.946 25/06/27,04:34:02,02,08,1, 12.0,1,1, 11.523, 10525.620, 516.140, 52859.999 25/06/27,04:34:02,03,08,1, 12.0,1,1, 11.523, 10525.618, 516.151, 52859.952 25/06/27,04:34:02,04,08,1, 12.0,1,1, 11.523, 10525.633, 516.123, 52859.920 25/06/27,04:34:02,05,08,1, 12.0,1,1, 11.523, 10525.660, 516.136, 52859.986 25/06/27,04:34:02,06,08,1, 12.0,1,1, 11.523, 10525.633, 516.140, 52859.985 25/06/27,04:34:02,07,08,1, 12.0,1,1, 11.523, 10525.654, 516.131, 52859.977 25/06/27,04:34:02,08,08,1, 12.0,1,1, 11.523, 10525.651, 516.135, 52859.908 25/06/27,04:34:02,09,08,1, 12.0,1,1, 11.523, 10525.657, 516.131, 52859.973 25/06/27,04:34:02,10,08,1, 12.0,1,1, 11.523, 10525.666, 516.123, 52859.985 25/06/27,04:34:02,11,08,1, 12.0,1,1, 11.523, 10525.673, 516.126, 52859.963 25/06/27,04:34:02,12,08,1, 12.0,1,1, 11.523, 10525.700, 516.113, 52859.952 25/06/27,04:34:02,13,08,1, 12.0,1,1, 11.523, 10525.678, 516.084, 52859.916 25/06/27,04:34:02,14,08,1, 12.0,1,1, 11.523, 10525.714, 516.138, 52859.983 25/06/27,04:34:02,15,08,1, 12.0,1,1, 11.523, 10525.706, 516.125, 52859.974 25/06/27,04:34:02,16,08,1, 12.0,1,1, 11.523, 10525.710, 516.113, 52859.949 25/06/27,04:34:02,17,08,1, 12.0,1,1, 11.523, 10525.710, 516.104, 52860.002 25/06/27,04:34:02,18,08,1, 12.0,1,1, 11.523, 10525.722, 516.102, 52859.933 25/06/27,04:34:02,19,08,1, 12.0,1,1, 11.523, 10525.719, 516.113, 52860.037 25/06/27,04:34:03,00,08,1, 11.9,1,1, 11.522, 10525.717, 516.113, 52860.037 25/06/27,04:34:03,01,08,1, 11.9,1,1, 11.522, 10525.723, 516.091, 52859.987 25/06/27,04:34:03,02,08,1, 11.9,1,1, 11.522, 10525.706, 516.088, 52859.927 25/06/27,04:34:03,03,08,1, 11.9,1,1, 11.522, 10525.758, 516.086, 52859.958 25/06/27,04:34:03,04,08,1, 11.9,1,1, 11.522, 10525.760, 516.078, 52859.917 25/06/27,04:34:03,05,08,1, 11.9,1,1, 11.522, 10525.749, 516.080, 52859.994 25/06/27,04:34:03,06,08,1, 11.9,1,1, 11.522, 10525.738, 516.079, 52860.027 25/06/27,04:34:03,07,08,1, 11.9,1,1, 11.522, 10525.779, 516.054, 52859.951 25/06/27,04:34:03,08,08,1, 11.9,1,1, 11.522, 10525.781, 516.069, 52859.928 25/06/27,04:34:03,09,08,1, 11.9,1,1, 11.522, 10525.755, 516.039, 52859.957 25/06/27,04:34:03,10,08,1, 11.9,1,1, 11.522, 10525.778, 516.049, 52859.954 25/06/27,04:34:03,11,08,1, 11.9,1,1, 11.522, 10525.786, 516.030, 52859.931 25/06/27,04:34:03,12,08,1, 11.9,1,1, 11.522, 10525.779, 516.022, 52859.962 25/06/27,04:34:03,13,08,1, 11.9,1,1, 11.522, 10525.799, 516.031, 52859.972 25/06/27,04:34:03,14,08,1, 11.9,1,1, 11.522, 10525.771, 516.021, 52859.934 25/06/27,04:34:03,15,08,1, 11.9,1,1, 11.522, 10525.786, 516.025, 52859.923 25/06/27,04:34:03,16,08,1, 11.9,1,1, 11.522, 10525.795, 515.994, 52859.920 25/06/27,04:34:03,17,08,1, 11.9,1,1, 11.522, 10525.794, 516.036, 52859.971 25/06/27,04:34:03,18,08,1, 11.9,1,1, 11.522, 10525.796, 515.998, 52859.937 25/06/27,04:34:03,19,08,1, 11.9,1,1, 11.522, 10525.816, 516.035, 52859.989 25/06/27,04:34:04,00,10,1, 11.9,1,1, 11.521, 10525.808, 516.035, 52859.989 25/06/27,04:34:04,01,10,1, 11.9,1,1, 11.521, 10525.809, 516.005, 52859.898 25/06/27,04:34:04,02,10,1, 11.9,1,1, 11.521, 10525.795, 516.005, 52859.888 25/06/27,04:34:04,03,10,1, 11.9,1,1, 11.521, 10525.830, 516.026, 52860.034 25/06/27,04:34:04,04,10,1, 11.9,1,1, 11.521, 10525.830, 515.995, 52859.948 25/06/27,04:34:04,05,10,1, 11.9,1,1, 11.521, 10525.822, 515.965, 52859.940 25/06/27,04:34:04,06,10,1, 11.9,1,1, 11.521, 10525.835, 515.992, 52859.969 25/06/27,04:34:04,07,10,1, 11.9,1,1, 11.521, 10525.818, 515.974, 52859.919 25/06/27,04:34:04,08,10,1, 11.9,1,1, 11.521, 10525.855, 516.016, 52859.941 25/06/27,04:34:04,09,10,1, 11.9,1,1, 11.521, 10525.848, 515.990, 52859.909 25/06/27,04:34:04,10,10,1, 11.9,1,1, 11.521, 10525.826, 515.985, 52859.984 25/06/27,04:34:04,11,10,1, 11.9,1,1, 11.521, 10525.871, 515.995, 52859.913 25/06/27,04:34:04,12,10,1, 11.9,1,1, 11.521, 10525.831, 515.970, 52859.933 25/06/27,04:34:04,13,10,1, 11.9,1,1, 11.521, 10525.842, 516.004, 52859.966 25/06/27,04:34:04,14,10,1, 11.9,1,1, 11.521, 10525.861, 515.983, 52859.881 25/06/27,04:34:04,15,10,1, 11.9,1,1, 11.521, 10525.862, 515.975, 52859.957 25/06/27,04:34:04,16,10,1, 11.9,1,1, 11.521, 10525.851, 515.975, 52859.904 25/06/27,04:34:04,17,10,1, 11.9,1,1, 11.521, 10525.855, 515.960, 52859.881 25/06/27,04:34:04,18,10,1, 11.9,1,1, 11.521, 10525.848, 515.974, 52860.020 25/06/27,04:34:04,19,10,1, 11.9,1,1, 11.521, 10525.845, 515.982, 52859.967 25/06/27,04:34:05,00,09,1, 11.9,1,1, 11.519, 10525.842, 515.982, 52859.967 25/06/27,04:34:05,01,09,1, 11.9,1,1, 11.519, 10525.830, 515.977, 52859.868 25/06/27,04:34:05,02,09,1, 11.9,1,1, 11.519, 10525.811, 515.966, 52859.945 25/06/27,04:34:05,03,09,1, 11.9,1,1, 11.519, 10525.840, 515.965, 52859.888 25/06/27,04:34:05,04,09,1, 11.9,1,1, 11.519, 10525.817, 515.975, 52859.996 25/06/27,04:34:05,05,09,1, 11.9,1,1, 11.519, 10525.844, 515.959, 52859.933 25/06/27,04:34:05,06,09,1, 11.9,1,1, 11.519, 10525.807, 515.988, 52859.945 25/06/27,04:34:05,07,09,1, 11.9,1,1, 11.519, 10525.814, 515.938, 52859.928 25/06/27,04:34:05,08,09,1, 11.9,1,1, 11.519, 10525.815, 515.951, 52859.973 25/06/27,04:34:05,09,09,1, 11.9,1,1, 11.519, 10525.826, 515.956, 52859.929 25/06/27,04:34:05,10,09,1, 11.9,1,1, 11.519, 10525.817, 515.949, 52859.941 25/06/27,04:34:05,11,09,1, 11.9,1,1, 11.519, 10525.798, 515.905, 52859.963 25/06/27,04:34:05,12,09,1, 11.9,1,1, 11.519, 10525.800, 515.930, 52859.878 25/06/27,04:34:05,13,09,1, 11.9,1,1, 11.519, 10525.796, 515.935, 52859.909 25/06/27,04:34:05,14,09,1, 11.9,1,1, 11.519, 10525.765, 515.952, 52859.906 25/06/27,04:34:05,15,09,1, 11.9,1,1, 11.519, 10525.807, 515.934, 52859.914 25/06/27,04:34:05,16,09,1, 11.9,1,1, 11.519, 10525.766, 515.935, 52859.941 25/06/27,04:34:05,17,09,1, 11.9,1,1, 11.519, 10525.769, 515.922, 52859.852 25/06/27,04:34:05,18,09,1, 11.9,1,1, 11.519, 10525.771, 515.921, 52859.966 25/06/27,04:34:05,19,09,1, 11.9,1,1, 11.519, 10525.774, 515.917, 52859.867 25/06/27,04:34:06,00,10,1, 11.9,1,1, 11.521, 10525.767, 515.917, 52859.867 25/06/27,04:34:06,01,10,1, 11.9,1,1, 11.521, 10525.773, 515.912, 52859.890 25/06/27,04:34:06,02,10,1, 11.9,1,1, 11.521, 10525.768, 515.916, 52859.873 25/06/27,04:34:06,03,10,1, 11.9,1,1, 11.521, 10525.758, 515.918, 52859.957 25/06/27,04:34:06,04,10,1, 11.9,1,1, 11.521, 10525.750, 515.897, 52859.954 25/06/27,04:34:06,05,10,1, 11.9,1,1, 11.521, 10525.743, 515.886, 52859.857 25/06/27,04:34:06,06,10,1, 11.9,1,1, 11.521, 10525.736, 515.867, 52859.912 25/06/27,04:34:06,07,10,1, 11.9,1,1, 11.521, 10525.730, 515.902, 52859.948 25/06/27,04:34:06,08,10,1, 11.9,1,1, 11.521, 10525.721, 515.868, 52859.913 25/06/27,04:34:06,09,10,1, 11.9,1,1, 11.521, 10525.741, 515.865, 52859.920 25/06/27,04:34:06,10,10,1, 11.9,1,1, 11.521, 10525.710, 515.871, 52859.884 25/06/27,04:34:06,11,10,1, 11.9,1,1, 11.521, 10525.731, 515.885, 52859.894 25/06/27,04:34:06,12,10,1, 11.9,1,1, 11.521, 10525.708, 515.872, 52859.972 25/06/27,04:34:06,13,10,1, 11.9,1,1, 11.521, 10525.690, 515.858, 52859.916 25/06/27,04:34:06,14,10,1, 11.9,1,1, 11.521, 10525.681, 515.854, 52859.962 25/06/27,04:34:06,15,10,1, 11.9,1,1, 11.521, 10525.682, 515.844, 52859.895 25/06/27,04:34:06,16,10,1, 11.9,1,1, 11.521, 10525.682, 515.845, 52859.923 25/06/27,04:34:06,17,10,1, 11.9,1,1, 11.521, 10525.677, 515.864, 52859.945 25/06/27,04:34:06,18,10,1, 11.9,1,1, 11.521, 10525.661, 515.833, 52859.869 25/06/27,04:34:06,19,10,1, 11.9,1,1, 11.521, 10525.636, 515.839, 52859.852 25/06/27,04:34:07,00,10,1, 11.9,1,1, 11.527, 10525.633, 515.839, 52859.852 25/06/27,04:34:07,01,10,1, 11.9,1,1, 11.527, 10525.643, 515.810, 52859.881 25/06/27,04:34:07,02,10,1, 11.9,1,1, 11.527, 10525.647, 515.824, 52859.934 25/06/27,04:34:07,03,10,1, 11.9,1,1, 11.527, 10525.624, 515.821, 52859.939 25/06/27,04:34:07,04,10,1, 11.9,1,1, 11.527, 10525.618, 515.796, 52859.855 25/06/27,04:34:07,05,10,1, 11.9,1,1, 11.527, 10525.599, 515.817, 52859.953 25/06/27,04:34:07,06,10,1, 11.9,1,1, 11.527, 10525.603, 515.794, 52859.899 25/06/27,04:34:07,07,10,1, 11.9,1,1, 11.527, 10525.598, 515.763, 52859.879 25/06/27,04:34:07,08,10,1, 11.9,1,1, 11.527, 10525.615, 515.762, 52859.926 25/06/27,04:34:07,09,10,1, 11.9,1,1, 11.527, 10525.626, 515.759, 52859.862 25/06/27,04:34:07,10,10,1, 11.9,1,1, 11.527, 10525.576, 515.794, 52859.873 25/06/27,04:34:07,11,10,1, 11.9,1,1, 11.527, 10525.554, 515.763, 52859.960 25/06/27,04:34:07,12,10,1, 11.9,1,1, 11.527, 10525.554, 515.769, 52859.909 25/06/27,04:34:07,13,10,1, 11.9,1,1, 11.527, 10525.537, 515.731, 52859.910 25/06/27,04:34:07,14,10,1, 11.9,1,1, 11.527, 10525.561, 515.727, 52859.898 25/06/27,04:34:07,15,10,1, 11.9,1,1, 11.527, 10525.540, 515.730, 52859.837 25/06/27,04:34:07,16,10,1, 11.9,1,1, 11.527, 10525.518, 515.722, 52859.962 25/06/27,04:34:07,17,10,1, 11.9,1,1, 11.527, 10525.524, 515.712, 52859.884 25/06/27,04:34:07,18,10,1, 11.9,1,1, 11.527, 10525.490, 515.748, 52859.864 25/06/27,04:34:07,19,10,1, 11.9,1,1, 11.527, 10525.511, 515.708, 52859.934 25/06/27,04:34:08,00,11,1, 11.9,1,1, 11.521, 10525.508, 515.708, 52859.934 25/06/27,04:34:08,01,11,1, 11.9,1,1, 11.521, 10525.470, 515.691, 52859.870 25/06/27,04:34:08,02,11,1, 11.9,1,1, 11.521, 10525.467, 515.683, 52859.849 25/06/27,04:34:08,03,11,1, 11.9,1,1, 11.521, 10525.441, 515.700, 52859.894 25/06/27,04:34:08,04,11,1, 11.9,1,1, 11.521, 10525.432, 515.674, 52859.838 25/06/27,04:34:08,05,11,1, 11.9,1,1, 11.521, 10525.450, 515.693, 52859.901 25/06/27,04:34:08,06,11,1, 11.9,1,1, 11.521, 10525.437, 515.671, 52859.881 25/06/27,04:34:08,07,11,1, 11.9,1,1, 11.521, 10525.401, 515.666, 52859.869 25/06/27,04:34:08,08,11,1, 11.9,1,1, 11.521, 10525.421, 515.646, 52859.848 25/06/27,04:34:08,09,11,1, 11.9,1,1, 11.521, 10525.393, 515.657, 52859.832 25/06/27,04:34:08,10,11,1, 11.9,1,1, 11.521, 10525.386, 515.642, 52859.840 25/06/27,04:34:08,11,11,1, 11.9,1,1, 11.521, 10525.385, 515.656, 52859.853 25/06/27,04:34:08,12,11,1, 11.9,1,1, 11.521, 10525.342, 515.652, 52859.916 25/06/27,04:34:08,13,11,1, 11.9,1,1, 11.521, 10525.354, 515.611, 52859.835 25/06/27,04:34:08,14,11,1, 11.9,1,1, 11.521, 10525.328, 515.644, 52859.931 25/06/27,04:34:08,15,11,1, 11.9,1,1, 11.521, 10525.349, 515.638, 52859.929 25/06/27,04:34:08,16,11,1, 11.9,1,1, 11.521, 10525.305, 515.623, 52859.897 25/06/27,04:34:08,17,11,1, 11.9,1,1, 11.521, 10525.287, 515.623, 52859.915 25/06/27,04:34:08,18,11,1, 11.9,1,1, 11.521, 10525.317, 515.606, 52859.890 25/06/27,04:34:08,19,11,1, 11.9,1,1, 11.521, 10525.281, 515.608, 52859.826 25/06/27,04:34:09,00,12,1, 12.0,1,1, 11.522, 10525.274, 515.608, 52859.826 25/06/27,04:34:09,01,12,1, 12.0,1,1, 11.522, 10525.272, 515.608, 52859.863 25/06/27,04:34:09,02,12,1, 12.0,1,1, 11.522, 10525.236, 515.610, 52859.903 25/06/27,04:34:09,03,12,1, 12.0,1,1, 11.522, 10525.254, 515.608, 52859.890 25/06/27,04:34:09,04,12,1, 12.0,1,1, 11.522, 10525.222, 515.594, 52859.875 25/06/27,04:34:09,05,12,1, 12.0,1,1, 11.522, 10525.237, 515.617, 52859.838 25/06/27,04:34:09,06,12,1, 12.0,1,1, 11.522, 10525.218, 515.605, 52859.906 25/06/27,04:34:09,07,12,1, 12.0,1,1, 11.522, 10525.209, 515.589, 52859.861 25/06/27,04:34:09,08,12,1, 12.0,1,1, 11.522, 10525.179, 515.600, 52859.868 25/06/27,04:34:09,09,12,1, 12.0,1,1, 11.522, 10525.167, 515.595, 52859.893 25/06/27,04:34:09,10,12,1, 12.0,1,1, 11.522, 10525.185, 515.605, 52859.856 25/06/27,04:34:09,11,12,1, 12.0,1,1, 11.522, 10525.129, 515.587, 52859.859 25/06/27,04:34:09,12,12,1, 12.0,1,1, 11.522, 10525.135, 515.561, 52859.797 25/06/27,04:34:09,13,12,1, 12.0,1,1, 11.522, 10525.130, 515.577, 52859.822 25/06/27,04:34:09,14,12,1, 12.0,1,1, 11.522, 10525.096, 515.604, 52859.813 25/06/27,04:34:09,15,12,1, 12.0,1,1, 11.522, 10525.086, 515.563, 52859.827 25/06/27,04:34:09,16,12,1, 12.0,1,1, 11.522, 10525.094, 515.558, 52859.858 25/06/27,04:34:09,17,12,1, 12.0,1,1, 11.522, 10525.085, 515.582, 52859.852 25/06/27,04:34:09,18,12,1, 12.0,1,1, 11.522, 10525.058, 515.575, 52859.865 25/06/27,04:34:09,19,12,1, 12.0,1,1, 11.522, 10525.049, 515.594, 52859.817 25/06/27,04:34:10,00,12,1, 11.9,1,1, 11.520, 10525.041, 515.594, 52859.817 25/06/27,04:34:10,01,12,1, 11.9,1,1, 11.520, 10525.000, 515.620, 52859.904 25/06/27,04:34:10,02,12,1, 11.9,1,1, 11.520, 10525.011, 515.606, 52859.839 25/06/27,04:34:10,03,12,1, 11.9,1,1, 11.520, 10524.990, 515.588, 52859.866 25/06/27,04:34:10,04,12,1, 11.9,1,1, 11.520, 10524.953, 515.598, 52859.883 25/06/27,04:34:10,05,12,1, 11.9,1,1, 11.520, 10524.944, 515.599, 52859.905 25/06/27,04:34:10,06,12,1, 11.9,1,1, 11.520, 10524.913, 515.635, 52859.934 25/06/27,04:34:10,07,12,1, 11.9,1,1, 11.520, 10524.908, 515.594, 52859.809 25/06/27,04:34:10,08,12,1, 11.9,1,1, 11.520, 10524.906, 515.615, 52859.898 25/06/27,04:34:10,09,12,1, 11.9,1,1, 11.520, 10524.888, 515.628, 52859.906 25/06/27,04:34:10,10,12,1, 11.9,1,1, 11.520, 10524.877, 515.634, 52859.912 25/06/27,04:34:10,11,12,1, 11.9,1,1, 11.520, 10524.851, 515.629, 52859.900 25/06/27,04:34:10,12,12,1, 11.9,1,1, 11.520, 10524.830, 515.635, 52859.851 25/06/27,04:34:10,13,12,1, 11.9,1,1, 11.520, 10524.808, 515.622, 52859.884 25/06/27,04:34:10,14,12,1, 11.9,1,1, 11.520, 10524.803, 515.615, 52859.916 25/06/27,04:34:10,15,12,1, 11.9,1,1, 11.520, 10524.780, 515.639, 52859.866 25/06/27,04:34:10,16,12,1, 11.9,1,1, 11.520, 10524.742, 515.639, 52859.889 25/06/27,04:34:10,17,12,1, 11.9,1,1, 11.520, 10524.758, 515.664, 52859.891 25/06/27,04:34:10,18,12,1, 11.9,1,1, 11.520, 10524.736, 515.645, 52859.863 25/06/27,04:34:10,19,12,1, 11.9,1,1, 11.520, 10524.735, 515.655, 52859.948 25/06/27,04:34:11,00,09,1, 11.9,1,1, 11.524, 10524.732, 515.655, 52859.948 25/06/27,04:34:11,01,09,1, 11.9,1,1, 11.524, 10524.692, 515.659, 52859.953 25/06/27,04:34:11,02,09,1, 11.9,1,1, 11.524, 10524.680, 515.661, 52859.844 25/06/27,04:34:11,03,09,1, 11.9,1,1, 11.524, 10524.657, 515.659, 52859.926 25/06/27,04:34:11,04,09,1, 11.9,1,1, 11.524, 10524.629, 515.683, 52859.945 25/06/27,04:34:11,05,09,1, 11.9,1,1, 11.524, 10524.635, 515.670, 52859.862 25/06/27,04:34:11,06,09,1, 11.9,1,1, 11.524, 10524.604, 515.699, 52859.882 25/06/27,04:34:11,07,09,1, 11.9,1,1, 11.524, 10524.612, 515.680, 52859.876 25/06/27,04:34:11,08,09,1, 11.9,1,1, 11.524, 10524.585, 515.721, 52859.905 25/06/27,04:34:11,09,09,1, 11.9,1,1, 11.524, 10524.562, 515.722, 52859.971 25/06/27,04:34:11,10,09,1, 11.9,1,1, 11.524, 10524.539, 515.737, 52859.937 25/06/27,04:34:11,11,09,1, 11.9,1,1, 11.524, 10524.530, 515.728, 52859.963 25/06/27,04:34:11,12,09,1, 11.9,1,1, 11.524, 10524.522, 515.727, 52859.884 25/06/27,04:34:11,13,09,1, 11.9,1,1, 11.524, 10524.482, 515.748, 52859.950 25/06/27,04:34:11,14,09,1, 11.9,1,1, 11.524, 10524.485, 515.725, 52859.932 25/06/27,04:34:11,15,09,1, 11.9,1,1, 11.524, 10524.473, 515.767, 52859.860 25/06/27,04:34:11,16,09,1, 11.9,1,1, 11.524, 10524.427, 515.746, 52859.879 25/06/27,04:34:11,17,09,1, 11.9,1,1, 11.524, 10524.438, 515.753, 52859.902 25/06/27,04:34:11,18,09,1, 11.9,1,1, 11.524, 10524.422, 515.771, 52859.895 25/06/27,04:34:11,19,09,1, 11.9,1,1, 11.524, 10524.407, 515.770, 52859.891 25/06/27,04:34:12,00,09,1, 11.9,1,1, 11.524, 10524.406, 515.770, 52859.891 25/06/27,04:34:12,01,09,1, 11.9,1,1, 11.524, 10524.363, 515.788, 52859.963 25/06/27,04:34:12,02,09,1, 11.9,1,1, 11.524, 10524.315, 515.802, 52859.965 25/06/27,04:34:12,03,09,1, 11.9,1,1, 11.524, 10524.316, 515.813, 52859.944 25/06/27,04:34:12,04,09,1, 11.9,1,1, 11.524, 10524.285, 515.832, 52860.018 25/06/27,04:34:12,05,09,1, 11.9,1,1, 11.524, 10524.263, 515.824, 52859.963 25/06/27,04:34:12,06,09,1, 11.9,1,1, 11.524, 10524.249, 515.849, 52859.977 25/06/27,04:34:12,07,09,1, 11.9,1,1, 11.524, 10524.214, 515.851, 52859.968 25/06/27,04:34:12,08,09,1, 11.9,1,1, 11.524, 10524.215, 515.854, 52859.949 25/06/27,04:34:12,09,09,1, 11.9,1,1, 11.524, 10524.208, 515.885, 52860.044 25/06/27,04:34:12,10,09,1, 11.9,1,1, 11.524, 10524.184, 515.873, 52859.998 25/06/27,04:34:12,11,09,1, 11.9,1,1, 11.524, 10524.173, 515.874, 52860.015 25/06/27,04:34:12,12,09,1, 11.9,1,1, 11.524, 10524.151, 515.881, 52860.004 25/06/27,04:34:12,13,09,1, 11.9,1,1, 11.524, 10524.136, 515.885, 52860.009 25/06/27,04:34:12,14,09,1, 11.9,1,1, 11.524, 10524.127, 515.904, 52860.036 25/06/27,04:34:12,15,09,1, 11.9,1,1, 11.524, 10524.123, 515.886, 52860.049 25/06/27,04:34:12,16,09,1, 11.9,1,1, 11.524, 10524.092, 515.911, 52860.000 25/06/27,04:34:12,17,09,1, 11.9,1,1, 11.524, 10524.068, 515.929, 52860.014 25/06/27,04:34:12,18,09,1, 11.9,1,1, 11.524, 10524.053, 515.929, 52859.983 25/06/27,04:34:12,19,09,1, 11.9,1,1, 11.524, 10523.984, 515.933, 52860.089 25/06/27,04:34:13,00,09,1, 12.0,1,1, 11.523, 10523.981, 515.933, 52860.089 25/06/27,04:34:13,01,09,1, 12.0,1,1, 11.523, 10523.996, 515.936, 52859.981 25/06/27,04:34:13,02,09,1, 12.0,1,1, 11.523, 10523.946, 515.961, 52859.989 25/06/27,04:34:13,03,09,1, 12.0,1,1, 11.523, 10523.946, 515.978, 52860.063 25/06/27,04:34:13,04,09,1, 12.0,1,1, 11.523, 10523.927, 515.967, 52860.067 25/06/27,04:34:13,05,09,1, 12.0,1,1, 11.523, 10523.891, 516.003, 52860.036 25/06/27,04:34:13,06,09,1, 12.0,1,1, 11.523, 10523.892, 515.982, 52860.029 25/06/27,04:34:13,07,09,1, 12.0,1,1, 11.523, 10523.856, 516.001, 52860.090 25/06/27,04:34:13,08,09,1, 12.0,1,1, 11.523, 10523.840, 516.012, 52860.085 25/06/27,04:34:13,09,09,1, 12.0,1,1, 11.523, 10523.820, 516.021, 52860.020 25/06/27,04:34:13,10,09,1, 12.0,1,1, 11.523, 10523.802, 516.014, 52860.041 25/06/27,04:34:13,11,09,1, 12.0,1,1, 11.523, 10523.784, 516.048, 52860.034 25/06/27,04:34:13,12,09,1, 12.0,1,1, 11.523, 10523.739, 516.044, 52860.029 25/06/27,04:34:13,13,09,1, 12.0,1,1, 11.523, 10523.752, 516.060, 52860.076 25/06/27,04:34:13,14,09,1, 12.0,1,1, 11.523, 10523.732, 516.076, 52860.116 25/06/27,04:34:13,15,09,1, 12.0,1,1, 11.523, 10523.717, 516.099, 52860.108 25/06/27,04:34:13,16,09,1, 12.0,1,1, 11.523, 10523.698, 516.122, 52860.111 25/06/27,04:34:13,17,09,1, 12.0,1,1, 11.523, 10523.679, 516.102, 52860.118 25/06/27,04:34:13,18,09,1, 12.0,1,1, 11.523, 10523.634, 516.138, 52860.129 25/06/27,04:34:13,19,09,1, 12.0,1,1, 11.523, 10523.640, 516.123, 52860.108 25/06/27,04:34:14,00,11,1, 12.0,1,1, 11.523, 10523.639, 516.123, 52860.108 25/06/27,04:34:14,01,11,1, 12.0,1,1, 11.523, 10523.585, 516.177, 52860.173 25/06/27,04:34:14,02,11,1, 12.0,1,1, 11.523, 10523.583, 516.159, 52860.174 25/06/27,04:34:14,03,11,1, 12.0,1,1, 11.523, 10523.549, 516.186, 52860.123 25/06/27,04:34:14,04,11,1, 12.0,1,1, 11.523, 10523.532, 516.197, 52860.123 25/06/27,04:34:14,05,11,1, 12.0,1,1, 11.523, 10523.507, 516.184, 52860.133 25/06/27,04:34:14,06,11,1, 12.0,1,1, 11.523, 10523.490, 516.200, 52860.089 25/06/27,04:34:14,07,11,1, 12.0,1,1, 11.523, 10523.454, 516.215, 52860.083 25/06/27,04:34:14,08,11,1, 12.0,1,1, 11.523, 10523.439, 516.218, 52860.158 25/06/27,04:34:14,09,11,1, 12.0,1,1, 11.523, 10523.440, 516.218, 52860.093 25/06/27,04:34:14,10,11,1, 12.0,1,1, 11.523, 10523.345, 516.249, 52860.113 25/06/27,04:34:14,11,11,1, 12.0,1,1, 11.523, 10523.374, 516.247, 52860.158 25/06/27,04:34:14,12,11,1, 12.0,1,1, 11.523, 10523.372, 516.281, 52860.190 25/06/27,04:34:14,13,11,1, 12.0,1,1, 11.523, 10523.331, 516.264, 52860.138 25/06/27,04:34:14,14,11,1, 12.0,1,1, 11.523, 10523.317, 516.286, 52860.174 25/06/27,04:34:14,15,11,1, 12.0,1,1, 11.523, 10523.276, 516.293, 52860.110 25/06/27,04:34:14,16,11,1, 12.0,1,1, 11.523, 10523.268, 516.329, 52860.206 25/06/27,04:34:14,17,11,1, 12.0,1,1, 11.523, 10523.257, 516.336, 52860.228 25/06/27,04:34:14,18,11,1, 12.0,1,1, 11.523, 10523.218, 516.359, 52860.228 25/06/27,04:34:14,19,11,1, 12.0,1,1, 11.523, 10523.191, 516.367, 52860.204 25/06/27,04:34:15,00,09,1, 12.0,1,1, 11.519, 10523.188, 516.367, 52860.204 25/06/27,04:34:15,01,09,1, 12.0,1,1, 11.519, 10523.156, 516.404, 52860.208 25/06/27,04:34:15,02,09,1, 12.0,1,1, 11.519, 10523.096, 516.391, 52860.212 25/06/27,04:34:15,03,09,1, 12.0,1,1, 11.519, 10523.107, 516.414, 52860.175 25/06/27,04:34:15,04,09,1, 12.0,1,1, 11.519, 10523.080, 516.427, 52860.187 25/06/27,04:34:15,05,09,1, 12.0,1,1, 11.519, 10523.028, 516.455, 52860.145 25/06/27,04:34:15,06,09,1, 12.0,1,1, 11.519, 10523.011, 516.456, 52860.268 25/06/27,04:34:15,07,09,1, 12.0,1,1, 11.519, 10522.981, 516.485, 52860.238 25/06/27,04:34:15,08,09,1, 12.0,1,1, 11.519, 10522.966, 516.519, 52860.266 25/06/27,04:34:15,09,09,1, 12.0,1,1, 11.519, 10522.931, 516.502, 52860.227 25/06/27,04:34:15,10,09,1, 12.0,1,1, 11.519, 10522.902, 516.529, 52860.273 25/06/27,04:34:15,11,09,1, 12.0,1,1, 11.519, 10522.869, 516.527, 52860.213 25/06/27,04:34:15,12,09,1, 12.0,1,1, 11.519, 10522.856, 516.558, 52860.256 25/06/27,04:34:15,13,09,1, 12.0,1,1, 11.519, 10522.817, 516.562, 52860.231 25/06/27,04:34:15,14,09,1, 12.0,1,1, 11.519, 10522.805, 516.599, 52860.256 25/06/27,04:34:15,15,09,1, 12.0,1,1, 11.519, 10522.784, 516.618, 52860.213 25/06/27,04:34:15,16,09,1, 12.0,1,1, 11.519, 10522.756, 516.647, 52860.244 25/06/27,04:34:15,17,09,1, 12.0,1,1, 11.519, 10522.735, 516.662, 52860.265 25/06/27,04:34:15,18,09,1, 12.0,1,1, 11.519, 10522.698, 516.671, 52860.256 25/06/27,04:34:15,19,09,1, 12.0,1,1, 11.519, 10522.678, 516.696, 52860.191 25/06/27,04:34:16,00,10,1, 11.9,1,1, 11.525, 10522.671, 516.696, 52860.191 25/06/27,04:34:16,01,10,1, 11.9,1,1, 11.525, 10522.589, 516.710, 52860.168 25/06/27,04:34:16,02,10,1, 11.9,1,1, 11.525, 10522.617, 516.723, 52860.209 25/06/27,04:34:16,03,10,1, 11.9,1,1, 11.525, 10522.558, 516.739, 52860.213 25/06/27,04:34:16,04,10,1, 11.9,1,1, 11.525, 10522.551, 516.778, 52860.241 25/06/27,04:34:16,05,10,1, 11.9,1,1, 11.525, 10522.519, 516.795, 52860.285 25/06/27,04:34:16,06,10,1, 11.9,1,1, 11.525, 10522.505, 516.797, 52860.313 25/06/27,04:34:16,07,10,1, 11.9,1,1, 11.525, 10522.447, 516.818, 52860.254 25/06/27,04:34:16,08,10,1, 11.9,1,1, 11.525, 10522.428, 516.833, 52860.334 25/06/27,04:34:16,09,10,1, 11.9,1,1, 11.525, 10522.384, 516.847, 52860.253 25/06/27,04:34:16,10,10,1, 11.9,1,1, 11.525, 10522.382, 516.884, 52860.247 25/06/27,04:34:16,11,10,1, 11.9,1,1, 11.525, 10522.335, 516.898, 52860.299 25/06/27,04:34:16,12,10,1, 11.9,1,1, 11.525, 10522.291, 516.916, 52860.359 25/06/27,04:34:16,13,10,1, 11.9,1,1, 11.525, 10522.272, 516.914, 52860.306 25/06/27,04:34:16,14,10,1, 11.9,1,1, 11.525, 10522.231, 516.935, 52860.368 25/06/27,04:34:16,15,10,1, 11.9,1,1, 11.525, 10522.215, 516.945, 52860.313 25/06/27,04:34:16,16,10,1, 11.9,1,1, 11.525, 10522.203, 516.937, 52860.311 25/06/27,04:34:16,17,10,1, 11.9,1,1, 11.525, 10522.153, 516.958, 52860.361 25/06/27,04:34:16,18,10,1, 11.9,1,1, 11.525, 10522.123, 516.980, 52860.336 25/06/27,04:34:16,19,10,1, 11.9,1,1, 11.525, 10522.109, 517.005, 52860.340 25/06/27,04:34:17,00,09,1, 11.8,1,1, 11.526, 10522.103, 517.005, 52860.340 25/06/27,04:34:17,01,09,1, 11.8,1,1, 11.526, 10522.025, 517.028, 52860.364 25/06/27,04:34:17,02,09,1, 11.8,1,1, 11.526, 10521.990, 517.079, 52860.330 25/06/27,04:34:17,03,09,1, 11.8,1,1, 11.526, 10521.955, 517.091, 52860.431 25/06/27,04:34:17,04,09,1, 11.8,1,1, 11.526, 10521.946, 517.101, 52860.269 25/06/27,04:34:17,05,09,1, 11.8,1,1, 11.526, 10521.921, 517.115, 52860.350 25/06/27,04:34:17,06,09,1, 11.8,1,1, 11.526, 10521.878, 517.136, 52860.315 25/06/27,04:34:17,07,09,1, 11.8,1,1, 11.526, 10521.866, 517.151, 52860.341 25/06/27,04:34:17,08,09,1, 11.8,1,1, 11.526, 10521.818, 517.157, 52860.252 25/06/27,04:34:17,09,09,1, 11.8,1,1, 11.526, 10521.783, 517.164, 52860.306 25/06/27,04:34:17,10,09,1, 11.8,1,1, 11.526, 10521.761, 517.215, 52860.385 25/06/27,04:34:17,11,09,1, 11.8,1,1, 11.526, 10521.756, 517.210, 52860.285 25/06/27,04:34:17,12,09,1, 11.8,1,1, 11.526, 10521.676, 517.216, 52860.403 25/06/27,04:34:17,13,09,1, 11.8,1,1, 11.526, 10521.657, 517.245, 52860.383 25/06/27,04:34:17,14,09,1, 11.8,1,1, 11.526, 10521.679, 517.254, 52860.378 25/06/27,04:34:17,15,09,1, 11.8,1,1, 11.526, 10521.621, 517.286, 52860.325 25/06/27,04:34:17,16,09,1, 11.8,1,1, 11.526, 10521.558, 517.313, 52860.358 25/06/27,04:34:17,17,09,1, 11.8,1,1, 11.526, 10521.563, 517.341, 52860.431 25/06/27,04:34:17,18,09,1, 11.8,1,1, 11.526, 10521.496, 517.352, 52860.351 25/06/27,04:34:17,19,09,1, 11.8,1,1, 11.526, 10521.481, 517.362, 52860.370 25/06/27,04:34:18,00,09,1, 11.9,1,1, 11.523, 10521.477, 517.362, 52860.370 25/06/27,04:34:18,01,09,1, 11.9,1,1, 11.523, 10521.425, 517.388, 52860.420 25/06/27,04:34:18,02,09,1, 11.9,1,1, 11.523, 10521.404, 517.414, 52860.313 25/06/27,04:34:18,03,09,1, 11.9,1,1, 11.523, 10521.373, 517.420, 52860.370 25/06/27,04:34:18,04,09,1, 11.9,1,1, 11.523, 10521.328, 517.439, 52860.338 25/06/27,04:34:18,05,09,1, 11.9,1,1, 11.523, 10521.273, 517.454, 52860.299 25/06/27,04:34:18,06,09,1, 11.9,1,1, 11.523, 10521.285, 517.488, 52860.395 25/06/27,04:34:18,07,09,1, 11.9,1,1, 11.523, 10521.228, 517.491, 52860.423 25/06/27,04:34:18,08,09,1, 11.9,1,1, 11.523, 10521.232, 517.508, 52860.440 25/06/27,04:34:18,09,09,1, 11.9,1,1, 11.523, 10521.179, 517.530, 52860.490 25/06/27,04:34:18,10,09,1, 11.9,1,1, 11.523, 10521.141, 517.553, 52860.415 25/06/27,04:34:18,11,09,1, 11.9,1,1, 11.523, 10521.142, 517.561, 52860.417 25/06/27,04:34:18,12,09,1, 11.9,1,1, 11.523, 10521.068, 517.583, 52860.436 25/06/27,04:34:18,13,09,1, 11.9,1,1, 11.523, 10521.047, 517.600, 52860.397 25/06/27,04:34:18,14,09,1, 11.9,1,1, 11.523, 10521.005, 517.607, 52860.399 25/06/27,04:34:18,15,09,1, 11.9,1,1, 11.523, 10520.977, 517.625, 52860.423 25/06/27,04:34:18,16,09,1, 11.9,1,1, 11.523, 10520.946, 517.647, 52860.459 25/06/27,04:34:18,17,09,1, 11.9,1,1, 11.523, 10520.926, 517.641, 52860.487 25/06/27,04:34:18,18,09,1, 11.9,1,1, 11.523, 10520.905, 517.688, 52860.419 25/06/27,04:34:18,19,09,1, 11.9,1,1, 11.523, 10520.856, 517.710, 52860.509 25/06/27,04:34:19,00,09,1, 11.9,1,1, 11.525, 10520.852, 517.710, 52860.509 25/06/27,04:34:19,01,09,1, 11.9,1,1, 11.525, 10520.806, 517.733, 52860.366 25/06/27,04:34:19,02,09,1, 11.9,1,1, 11.525, 10520.763, 517.736, 52860.462 25/06/27,04:34:19,03,09,1, 11.9,1,1, 11.525, 10520.731, 517.762, 52860.457 25/06/27,04:34:19,04,09,1, 11.9,1,1, 11.525, 10520.715, 517.805, 52860.458 25/06/27,04:34:19,05,09,1, 11.9,1,1, 11.525, 10520.672, 517.804, 52860.476 25/06/27,04:34:19,06,09,1, 11.9,1,1, 11.525, 10520.654, 517.824, 52860.442 25/06/27,04:34:19,07,09,1, 11.9,1,1, 11.525, 10520.627, 517.859, 52860.478 25/06/27,04:34:19,08,09,1, 11.9,1,1, 11.525, 10520.584, 517.860, 52860.448 25/06/27,04:34:19,09,09,1, 11.9,1,1, 11.525, 10520.576, 517.880, 52860.548 25/06/27,04:34:19,10,09,1, 11.9,1,1, 11.525, 10520.546, 517.899, 52860.518 25/06/27,04:34:19,11,09,1, 11.9,1,1, 11.525, 10520.503, 517.889, 52860.453 25/06/27,04:34:19,12,09,1, 11.9,1,1, 11.525, 10520.478, 517.935, 52860.405 25/06/27,04:34:19,13,09,1, 11.9,1,1, 11.525, 10520.438, 517.936, 52860.374 25/06/27,04:34:19,14,09,1, 11.9,1,1, 11.525, 10520.422, 517.971, 52860.500 25/06/27,04:34:19,15,09,1, 11.9,1,1, 11.525, 10520.363, 517.991, 52860.495 25/06/27,04:34:19,16,09,1, 11.9,1,1, 11.525, 10520.353, 518.015, 52860.526 25/06/27,04:34:19,17,09,1, 11.9,1,1, 11.525, 10520.327, 518.038, 52860.475 25/06/27,04:34:19,18,09,1, 11.9,1,1, 11.525, 10520.296, 518.042, 52860.451 25/06/27,04:34:19,19,09,1, 11.9,1,1, 11.525, 10520.282, 518.039, 52860.500 25/06/27,04:34:20,00,10,1, 11.9,1,1, 11.519, 10520.276, 518.039, 52860.500 25/06/27,04:34:20,01,10,1, 11.9,1,1, 11.519, 10520.214, 518.089, 52860.439 25/06/27,04:34:20,02,10,1, 11.9,1,1, 11.519, 10520.186, 518.113, 52860.475 25/06/27,04:34:20,03,10,1, 11.9,1,1, 11.519, 10520.167, 518.124, 52860.473 25/06/27,04:34:20,04,10,1, 11.9,1,1, 11.519, 10520.117, 518.138, 52860.458 25/06/27,04:34:20,05,10,1, 11.9,1,1, 11.519, 10520.084, 518.159, 52860.455 25/06/27,04:34:20,06,10,1, 11.9,1,1, 11.519, 10520.064, 518.188, 52860.462 25/06/27,04:34:20,07,10,1, 11.9,1,1, 11.519, 10520.034, 518.213, 52860.476 25/06/27,04:34:20,08,10,1, 11.9,1,1, 11.519, 10520.009, 518.189, 52860.410 25/06/27,04:34:20,09,10,1, 11.9,1,1, 11.519, 10520.002, 518.243, 52860.435 25/06/27,04:34:20,10,10,1, 11.9,1,1, 11.519, 10519.939, 518.249, 52860.419 25/06/27,04:34:20,11,10,1, 11.9,1,1, 11.519, 10519.932, 518.248, 52860.465 25/06/27,04:34:20,12,10,1, 11.9,1,1, 11.519, 10519.884, 518.272, 52860.422 25/06/27,04:34:20,13,10,1, 11.9,1,1, 11.519, 10519.856, 518.292, 52860.447 25/06/27,04:34:20,14,10,1, 11.9,1,1, 11.519, 10519.840, 518.316, 52860.436 25/06/27,04:34:20,15,10,1, 11.9,1,1, 11.519, 10519.806, 518.315, 52860.395 25/06/27,04:34:20,16,10,1, 11.9,1,1, 11.519, 10519.778, 518.343, 52860.374 25/06/27,04:34:20,17,10,1, 11.9,1,1, 11.519, 10519.745, 518.364, 52860.380 25/06/27,04:34:20,18,10,1, 11.9,1,1, 11.519, 10519.746, 518.373, 52860.500 25/06/27,04:34:20,19,10,1, 11.9,1,1, 11.519, 10519.703, 518.393, 52860.453 25/06/27,04:34:21,00,10,1, 11.9,1,1, 11.524, 10519.700, 518.393, 52860.453 25/06/27,04:34:21,01,10,1, 11.9,1,1, 11.524, 10519.660, 518.438, 52860.529 25/06/27,04:34:21,02,10,1, 11.9,1,1, 11.524, 10519.634, 518.424, 52860.441 25/06/27,04:34:21,03,10,1, 11.9,1,1, 11.524, 10519.615, 518.435, 52860.460 25/06/27,04:34:21,04,10,1, 11.9,1,1, 11.524, 10519.567, 518.457, 52860.441 25/06/27,04:34:21,05,10,1, 11.9,1,1, 11.524, 10519.560, 518.458, 52860.513 25/06/27,04:34:21,06,10,1, 11.9,1,1, 11.524, 10519.552, 518.471, 52860.407 25/06/27,04:34:21,07,10,1, 11.9,1,1, 11.524, 10519.505, 518.498, 52860.498 25/06/27,04:34:21,08,10,1, 11.9,1,1, 11.524, 10519.479, 518.512, 52860.517 25/06/27,04:34:21,09,10,1, 11.9,1,1, 11.524, 10519.484, 518.531, 52860.519 25/06/27,04:34:21,10,10,1, 11.9,1,1, 11.524, 10519.444, 518.549, 52860.483 25/06/27,04:34:21,11,10,1, 11.9,1,1, 11.524, 10519.427, 518.583, 52860.448 25/06/27,04:34:21,12,10,1, 11.9,1,1, 11.524, 10519.409, 518.576, 52860.504 25/06/27,04:34:21,13,10,1, 11.9,1,1, 11.524, 10519.374, 518.577, 52860.504 25/06/27,04:34:21,14,10,1, 11.9,1,1, 11.524, 10519.368, 518.589, 52860.438 25/06/27,04:34:21,15,10,1, 11.9,1,1, 11.524, 10519.328, 518.611, 52860.449 25/06/27,04:34:21,16,10,1, 11.9,1,1, 11.524, 10519.316, 518.657, 52860.428 25/06/27,04:34:21,17,10,1, 11.9,1,1, 11.524, 10519.272, 518.609, 52860.463 25/06/27,04:34:21,18,10,1, 11.9,1,1, 11.524, 10519.265, 518.668, 52860.519 25/06/27,04:34:21,19,10,1, 11.9,1,1, 11.524, 10519.242, 518.679, 52860.412 25/06/27,04:34:22,00,10,1, 12.0,1,1, 11.524, 10519.241, 518.679, 52860.412 25/06/27,04:34:22,01,10,1, 12.0,1,1, 11.524, 10519.199, 518.695, 52860.430 25/06/27,04:34:22,02,10,1, 12.0,1,1, 11.524, 10519.172, 518.703, 52860.400 25/06/27,04:34:22,03,10,1, 12.0,1,1, 11.524, 10519.175, 518.715, 52860.402 25/06/27,04:34:22,04,10,1, 12.0,1,1, 11.524, 10519.141, 518.721, 52860.369 25/06/27,04:34:22,05,10,1, 12.0,1,1, 11.524, 10519.109, 518.753, 52860.434 25/06/27,04:34:22,06,10,1, 12.0,1,1, 11.524, 10519.089, 518.757, 52860.439 25/06/27,04:34:22,07,10,1, 12.0,1,1, 11.524, 10519.089, 518.788, 52860.415 25/06/27,04:34:22,08,10,1, 12.0,1,1, 11.524, 10519.077, 518.782, 52860.443 25/06/27,04:34:22,09,10,1, 12.0,1,1, 11.524, 10519.065, 518.796, 52860.463 25/06/27,04:34:22,10,10,1, 12.0,1,1, 11.524, 10519.010, 518.794, 52860.427 25/06/27,04:34:22,11,10,1, 12.0,1,1, 11.524, 10519.026, 518.796, 52860.375 25/06/27,04:34:22,12,10,1, 12.0,1,1, 11.524, 10518.975, 518.817, 52860.440 25/06/27,04:34:22,13,10,1, 12.0,1,1, 11.524, 10518.964, 518.826, 52860.345 25/06/27,04:34:22,14,10,1, 12.0,1,1, 11.524, 10518.960, 518.862, 52860.580 25/06/27,04:34:22,15,10,1, 12.0,1,1, 11.524, 10518.913, 518.824, 52860.261 25/06/27,04:34:22,16,10,1, 12.0,1,1, 11.524, 10518.857, 518.885, 52860.396 25/06/27,04:34:22,17,10,1, 12.0,1,1, 11.524, 10518.862, 518.884, 52860.360 25/06/27,04:34:22,18,10,1, 12.0,1,1, 11.524, 10518.861, 518.870, 52860.415 25/06/27,04:34:22,19,10,1, 12.0,1,1, 11.524, 10518.828, 518.880, 52860.356 25/06/27,04:34:23,00,11,1, 11.9,1,1, 11.523, 10518.824, 518.880, 52860.356 25/06/27,04:34:23,01,11,1, 11.9,1,1, 11.523, 10518.818, 518.902, 52860.379 25/06/27,04:34:23,02,11,1, 11.9,1,1, 11.523, 10518.767, 518.885, 52860.319 25/06/27,04:34:23,03,11,1, 11.9,1,1, 11.523, 10518.754, 518.910, 52860.309 25/06/27,04:34:23,04,11,1, 11.9,1,1, 11.523, 10518.713, 518.901, 52860.417 25/06/27,04:34:23,05,11,1, 11.9,1,1, 11.523, 10518.715, 518.940, 52860.393 25/06/27,04:34:23,06,11,1, 11.9,1,1, 11.523, 10518.692, 518.912, 52860.399 25/06/27,04:34:23,07,11,1, 11.9,1,1, 11.523, 10518.670, 518.943, 52860.345 25/06/27,04:34:23,08,11,1, 11.9,1,1, 11.523, 10518.647, 518.940, 52860.262 25/06/27,04:34:23,09,11,1, 11.9,1,1, 11.523, 10518.623, 518.929, 52860.256 25/06/27,04:34:23,10,11,1, 11.9,1,1, 11.523, 10518.618, 518.981, 52860.300 25/06/27,04:34:23,11,11,1, 11.9,1,1, 11.523, 10518.588, 518.983, 52860.312 25/06/27,04:34:23,12,11,1, 11.9,1,1, 11.523, 10518.581, 519.001, 52860.348 25/06/27,04:34:23,13,11,1, 11.9,1,1, 11.523, 10518.550, 518.966, 52860.305 25/06/27,04:34:23,14,11,1, 11.9,1,1, 11.523, 10518.525, 518.999, 52860.343 25/06/27,04:34:23,15,11,1, 11.9,1,1, 11.523, 10518.504, 519.013, 52860.329 25/06/27,04:34:23,16,11,1, 11.9,1,1, 11.523, 10518.517, 519.030, 52860.358 25/06/27,04:34:23,17,11,1, 11.9,1,1, 11.523, 10518.480, 519.018, 52860.283 25/06/27,04:34:23,18,11,1, 11.9,1,1, 11.523, 10518.467, 518.998, 52860.169 25/06/27,04:34:23,19,11,1, 11.9,1,1, 11.523, 10518.472, 519.033, 52860.156 25/06/27,04:34:24,00,10,1, 11.9,1,1, 11.522, 10518.465, 519.033, 52860.156 25/06/27,04:34:24,01,10,1, 11.9,1,1, 11.522, 10518.409, 519.059, 52860.285 25/06/27,04:34:24,02,10,1, 11.9,1,1, 11.522, 10518.376, 519.063, 52860.292 25/06/27,04:34:24,03,10,1, 11.9,1,1, 11.522, 10518.361, 519.079, 52860.319 25/06/27,04:34:24,04,10,1, 11.9,1,1, 11.522, 10518.335, 519.085, 52860.276 25/06/27,04:34:24,05,10,1, 11.9,1,1, 11.522, 10518.324, 519.084, 52860.283 25/06/27,04:34:24,06,10,1, 11.9,1,1, 11.522, 10518.310, 519.108, 52860.302 25/06/27,04:34:24,07,10,1, 11.9,1,1, 11.522, 10518.291, 519.090, 52860.303 25/06/27,04:34:24,08,10,1, 11.9,1,1, 11.522, 10518.278, 519.100, 52860.218 25/06/27,04:34:24,09,10,1, 11.9,1,1, 11.522, 10518.233, 519.111, 52860.198 25/06/27,04:34:24,10,10,1, 11.9,1,1, 11.522, 10518.244, 519.134, 52860.219 25/06/27,04:34:24,11,10,1, 11.9,1,1, 11.522, 10518.216, 519.119, 52860.239 25/06/27,04:34:24,12,10,1, 11.9,1,1, 11.522, 10518.197, 519.129, 52860.315 25/06/27,04:34:24,13,10,1, 11.9,1,1, 11.522, 10518.185, 519.167, 52860.231 25/06/27,04:34:24,14,10,1, 11.9,1,1, 11.522, 10518.162, 519.163, 52860.267 25/06/27,04:34:24,15,10,1, 11.9,1,1, 11.522, 10518.121, 519.166, 52860.221 25/06/27,04:34:24,16,10,1, 11.9,1,1, 11.522, 10518.113, 519.190, 52860.252 25/06/27,04:34:24,17,10,1, 11.9,1,1, 11.522, 10518.096, 519.198, 52860.272 25/06/27,04:34:24,18,10,1, 11.9,1,1, 11.522, 10518.086, 519.191, 52860.279 25/06/27,04:34:24,19,10,1, 11.9,1,1, 11.522, 10518.064, 519.233, 52860.299 25/06/27,04:34:25,00,10,1, 11.9,1,1, 11.522, 10518.056, 519.233, 52860.299 25/06/27,04:34:25,01,10,1, 11.9,1,1, 11.522, 10518.041, 519.254, 52860.178 25/06/27,04:34:25,02,10,1, 11.9,1,1, 11.522, 10518.029, 519.227, 52860.205 25/06/27,04:34:25,03,10,1, 11.9,1,1, 11.522, 10518.011, 519.260, 52860.264 25/06/27,04:34:25,04,10,1, 11.9,1,1, 11.522, 10517.980, 519.294, 52860.242 25/06/27,04:34:25,05,10,1, 11.9,1,1, 11.522, 10517.956, 519.256, 52860.225 25/06/27,04:34:25,06,10,1, 11.9,1,1, 11.522, 10517.937, 519.289, 52860.167 25/06/27,04:34:25,07,10,1, 11.9,1,1, 11.522, 10517.923, 519.286, 52860.166 25/06/27,04:34:25,08,10,1, 11.9,1,1, 11.522, 10517.911, 519.296, 52860.163 25/06/27,04:34:25,09,10,1, 11.9,1,1, 11.522, 10517.887, 519.288, 52860.150 25/06/27,04:34:25,10,10,1, 11.9,1,1, 11.522, 10517.861, 519.329, 52860.184 25/06/27,04:34:25,11,10,1, 11.9,1,1, 11.522, 10517.846, 519.313, 52860.222 25/06/27,04:34:25,12,10,1, 11.9,1,1, 11.522, 10517.825, 519.347, 52860.231 25/06/27,04:34:25,13,10,1, 11.9,1,1, 11.522, 10517.807, 519.336, 52860.176 25/06/27,04:34:25,14,10,1, 11.9,1,1, 11.522, 10517.801, 519.344, 52860.161 25/06/27,04:34:25,15,10,1, 11.9,1,1, 11.522, 10517.785, 519.373, 52860.159 25/06/27,04:34:25,16,10,1, 11.9,1,1, 11.522, 10517.749, 519.367, 52860.181 25/06/27,04:34:25,17,10,1, 11.9,1,1, 11.522, 10517.745, 519.355, 52860.149 25/06/27,04:34:25,18,10,1, 11.9,1,1, 11.522, 10517.709, 519.387, 52860.144 25/06/27,04:34:25,19,10,1, 11.9,1,1, 11.522, 10517.702, 519.410, 52860.199 25/06/27,04:34:26,00,10,1, 11.9,1,1, 11.523, 10517.697, 519.410, 52860.199 25/06/27,04:34:26,01,10,1, 11.9,1,1, 11.523, 10517.661, 519.406, 52860.179 25/06/27,04:34:26,02,10,1, 11.9,1,1, 11.523, 10517.647, 519.435, 52860.142 25/06/27,04:34:26,03,10,1, 11.9,1,1, 11.523, 10517.636, 519.435, 52860.164 25/06/27,04:34:26,04,10,1, 11.9,1,1, 11.523, 10517.595, 519.481, 52860.193 25/06/27,04:34:26,05,10,1, 11.9,1,1, 11.523, 10517.592, 519.469, 52860.188 25/06/27,04:34:26,06,10,1, 11.9,1,1, 11.523, 10517.568, 519.477, 52860.170 25/06/27,04:34:26,07,10,1, 11.9,1,1, 11.523, 10517.548, 519.501, 52860.138 25/06/27,04:34:26,08,10,1, 11.9,1,1, 11.523, 10517.530, 519.511, 52860.109 25/06/27,04:34:26,09,10,1, 11.9,1,1, 11.523, 10517.520, 519.490, 52860.121 25/06/27,04:34:26,10,10,1, 11.9,1,1, 11.523, 10517.506, 519.519, 52860.156 25/06/27,04:34:26,11,10,1, 11.9,1,1, 11.523, 10517.483, 519.552, 52860.147 25/06/27,04:34:26,12,10,1, 11.9,1,1, 11.523, 10517.480, 519.517, 52860.127 25/06/27,04:34:26,13,10,1, 11.9,1,1, 11.523, 10517.460, 519.542, 52860.096 25/06/27,04:34:26,14,10,1, 11.9,1,1, 11.523, 10517.424, 519.548, 52860.138 25/06/27,04:34:26,15,10,1, 11.9,1,1, 11.523, 10517.418, 519.579, 52860.230 25/06/27,04:34:26,16,10,1, 11.9,1,1, 11.523, 10517.415, 519.556, 52860.146 25/06/27,04:34:26,17,10,1, 11.9,1,1, 11.523, 10517.360, 519.599, 52860.206 25/06/27,04:34:26,18,10,1, 11.9,1,1, 11.523, 10517.367, 519.588, 52860.168 25/06/27,04:34:26,19,10,1, 11.9,1,1, 11.523, 10517.342, 519.602, 52860.107 25/06/27,04:34:27,00,10,1, 11.9,1,1, 11.523, 10517.339, 519.602, 52860.107 25/06/27,04:34:27,01,10,1, 11.9,1,1, 11.523, 10517.307, 519.624, 52860.142 25/06/27,04:34:27,02,10,1, 11.9,1,1, 11.523, 10517.273, 519.631, 52860.279 25/06/27,04:34:27,03,10,1, 11.9,1,1, 11.523, 10517.301, 519.623, 52860.141 25/06/27,04:34:27,04,10,1, 11.9,1,1, 11.523, 10517.275, 519.636, 52860.117 25/06/27,04:34:27,05,10,1, 11.9,1,1, 11.523, 10517.237, 519.656, 52860.165 25/06/27,04:34:27,06,10,1, 11.9,1,1, 11.523, 10517.219, 519.662, 52860.202 25/06/27,04:34:27,07,10,1, 11.9,1,1, 11.523, 10517.202, 519.666, 52860.160 25/06/27,04:34:27,08,10,1, 11.9,1,1, 11.523, 10517.181, 519.661, 52860.183 25/06/27,04:34:27,09,10,1, 11.9,1,1, 11.523, 10517.177, 519.664, 52860.111 25/06/27,04:34:27,10,10,1, 11.9,1,1, 11.523, 10517.157, 519.675, 52860.157 25/06/27,04:34:27,11,10,1, 11.9,1,1, 11.523, 10517.144, 519.692, 52860.106 25/06/27,04:34:27,12,10,1, 11.9,1,1, 11.523, 10517.111, 519.691, 52860.138 25/06/27,04:34:27,13,10,1, 11.9,1,1, 11.523, 10517.104, 519.732, 52860.099 25/06/27,04:34:27,14,10,1, 11.9,1,1, 11.523, 10517.065, 519.697, 52860.134 25/06/27,04:34:27,15,10,1, 11.9,1,1, 11.523, 10517.077, 519.707, 52860.140 25/06/27,04:34:27,16,10,1, 11.9,1,1, 11.523, 10517.048, 519.702, 52860.099 25/06/27,04:34:27,17,10,1, 11.9,1,1, 11.523, 10517.029, 519.717, 52860.133 25/06/27,04:34:27,18,10,1, 11.9,1,1, 11.523, 10517.020, 519.753, 52860.128 25/06/27,04:34:27,19,10,1, 11.9,1,1, 11.523, 10516.975, 519.714, 52860.032 25/06/27,04:34:28,00,11,1, 12.0,1,1, 11.521, 10516.971, 519.714, 52860.032 25/06/27,04:34:28,01,11,1, 12.0,1,1, 11.521, 10516.937, 519.732, 52860.060 25/06/27,04:34:28,02,11,1, 12.0,1,1, 11.521, 10516.947, 519.749, 52860.057 25/06/27,04:34:28,03,11,1, 12.0,1,1, 11.521, 10516.910, 519.751, 52860.050 25/06/27,04:34:28,04,11,1, 12.0,1,1, 11.521, 10516.890, 519.733, 52860.056 25/06/27,04:34:28,05,11,1, 12.0,1,1, 11.521, 10516.858, 519.752, 52860.105 25/06/27,04:34:28,06,11,1, 12.0,1,1, 11.521, 10516.835, 519.757, 52860.027 25/06/27,04:34:28,07,11,1, 12.0,1,1, 11.521, 10516.819, 519.763, 52860.043 25/06/27,04:34:28,08,11,1, 12.0,1,1, 11.521, 10516.798, 519.768, 52860.076 25/06/27,04:34:28,09,11,1, 12.0,1,1, 11.521, 10516.812, 519.767, 52860.017 25/06/27,04:34:28,10,11,1, 12.0,1,1, 11.521, 10516.775, 519.767, 52860.058 25/06/27,04:34:28,11,11,1, 12.0,1,1, 11.521, 10516.778, 519.781, 52860.043 25/06/27,04:34:28,12,11,1, 12.0,1,1, 11.521, 10516.760, 519.762, 52859.970 25/06/27,04:34:28,13,11,1, 12.0,1,1, 11.521, 10516.748, 519.787, 52860.078 25/06/27,04:34:28,14,11,1, 12.0,1,1, 11.521, 10516.711, 519.759, 52859.939 25/06/27,04:34:28,15,11,1, 12.0,1,1, 11.521, 10516.703, 519.774, 52859.999 25/06/27,04:34:28,16,11,1, 12.0,1,1, 11.521, 10516.682, 519.780, 52859.943 25/06/27,04:34:28,17,11,1, 12.0,1,1, 11.521, 10516.662, 519.756, 52859.996 25/06/27,04:34:28,18,11,1, 12.0,1,1, 11.521, 10516.643, 519.800, 52860.007 25/06/27,04:34:28,19,11,1, 12.0,1,1, 11.521, 10516.625, 519.772, 52859.980 25/06/27,04:34:29,00,11,1, 11.9,1,1, 11.525, 10516.621, 519.772, 52859.980 25/06/27,04:34:29,01,11,1, 11.9,1,1, 11.525, 10516.613, 519.786, 52859.975 25/06/27,04:34:29,02,11,1, 11.9,1,1, 11.525, 10516.598, 519.808, 52859.906 25/06/27,04:34:29,03,11,1, 11.9,1,1, 11.525, 10516.600, 519.801, 52859.956 25/06/27,04:34:29,04,11,1, 11.9,1,1, 11.525, 10516.555, 519.804, 52859.979 25/06/27,04:34:29,05,11,1, 11.9,1,1, 11.525, 10516.538, 519.809, 52859.981 25/06/27,04:34:29,06,11,1, 11.9,1,1, 11.525, 10516.505, 519.810, 52859.911 25/06/27,04:34:29,07,11,1, 11.9,1,1, 11.525, 10516.499, 519.825, 52859.933 25/06/27,04:34:29,08,11,1, 11.9,1,1, 11.525, 10516.491, 519.809, 52859.933 25/06/27,04:34:29,09,11,1, 11.9,1,1, 11.525, 10516.480, 519.799, 52859.917 25/06/27,04:34:29,10,11,1, 11.9,1,1, 11.525, 10516.467, 519.830, 52859.845 25/06/27,04:34:29,11,11,1, 11.9,1,1, 11.525, 10516.431, 519.832, 52859.902 25/06/27,04:34:29,12,11,1, 11.9,1,1, 11.525, 10516.427, 519.812, 52859.957 25/06/27,04:34:29,13,11,1, 11.9,1,1, 11.525, 10516.411, 519.825, 52859.902 25/06/27,04:34:29,14,11,1, 11.9,1,1, 11.525, 10516.398, 519.836, 52859.948 25/06/27,04:34:29,15,11,1, 11.9,1,1, 11.525, 10516.397, 519.833, 52859.882 25/06/27,04:34:29,16,11,1, 11.9,1,1, 11.525, 10516.411, 519.845, 52859.877 25/06/27,04:34:29,17,11,1, 11.9,1,1, 11.525, 10516.343, 519.854, 52859.922 25/06/27,04:34:29,18,11,1, 11.9,1,1, 11.525, 10516.380, 519.858, 52859.880 25/06/27,04:34:29,19,11,1, 11.9,1,1, 11.525, 10516.338, 519.853, 52859.867 25/06/27,04:34:30,00,11,1, 11.9,1,1, 11.519, 10516.337, 519.853, 52859.867 25/06/27,04:34:30,01,11,1, 11.9,1,1, 11.519, 10516.302, 519.871, 52859.899 25/06/27,04:34:30,02,11,1, 11.9,1,1, 11.519, 10516.296, 519.877, 52859.832 25/06/27,04:34:30,03,11,1, 11.9,1,1, 11.519, 10516.281, 519.888, 52859.811 25/06/27,04:34:30,04,11,1, 11.9,1,1, 11.519, 10516.259, 519.889, 52859.848 25/06/27,04:34:30,05,11,1, 11.9,1,1, 11.519, 10516.240, 519.912, 52859.907 25/06/27,04:34:30,06,11,1, 11.9,1,1, 11.519, 10516.227, 519.892, 52859.869 25/06/27,04:34:30,07,11,1, 11.9,1,1, 11.519, 10516.228, 519.914, 52859.881 25/06/27,04:34:30,08,11,1, 11.9,1,1, 11.519, 10516.196, 519.926, 52859.857 25/06/27,04:34:30,09,11,1, 11.9,1,1, 11.519, 10516.186, 519.938, 52859.909 25/06/27,04:34:30,10,11,1, 11.9,1,1, 11.519, 10516.174, 519.948, 52859.866 25/06/27,04:34:30,11,11,1, 11.9,1,1, 11.519, 10516.189, 519.952, 52859.763 25/06/27,04:34:30,12,11,1, 11.9,1,1, 11.519, 10516.143, 519.930, 52859.869 25/06/27,04:34:30,13,11,1, 11.9,1,1, 11.519, 10516.119, 519.946, 52859.844 25/06/27,04:34:30,14,11,1, 11.9,1,1, 11.519, 10516.109, 519.972, 52859.857 25/06/27,04:34:30,15,11,1, 11.9,1,1, 11.519, 10516.089, 519.970, 52859.764 25/06/27,04:34:30,16,11,1, 11.9,1,1, 11.519, 10516.066, 519.970, 52859.805 25/06/27,04:34:30,17,11,1, 11.9,1,1, 11.519, 10516.074, 519.985, 52859.802 25/06/27,04:34:30,18,11,1, 11.9,1,1, 11.519, 10516.053, 519.980, 52859.794 25/06/27,04:34:30,19,11,1, 11.9,1,1, 11.519, 10516.010, 520.001, 52859.807 25/06/27,04:34:31,00,08,1, 11.9,1,1, 11.523, 10516.003, 520.001, 52859.807 25/06/27,04:34:31,01,08,1, 11.9,1,1, 11.523, 10515.981, 520.010, 52859.808 25/06/27,04:34:31,02,08,1, 11.9,1,1, 11.523, 10515.995, 520.025, 52859.815 25/06/27,04:34:31,03,08,1, 11.9,1,1, 11.523, 10515.939, 520.033, 52859.824 25/06/27,04:34:31,04,08,1, 11.9,1,1, 11.523, 10515.939, 520.053, 52859.811 25/06/27,04:34:31,05,08,1, 11.9,1,1, 11.523, 10515.916, 520.076, 52859.827 25/06/27,04:34:31,06,08,1, 11.9,1,1, 11.523, 10515.940, 520.067, 52859.837 25/06/27,04:34:31,07,08,1, 11.9,1,1, 11.523, 10515.898, 520.074, 52859.758 25/06/27,04:34:31,08,08,1, 11.9,1,1, 11.523, 10515.884, 520.107, 52859.768 25/06/27,04:34:31,09,08,1, 11.9,1,1, 11.523, 10515.882, 520.121, 52859.767 25/06/27,04:34:31,10,08,1, 11.9,1,1, 11.523, 10515.848, 520.142, 52859.802 25/06/27,04:34:31,11,08,1, 11.9,1,1, 11.523, 10515.830, 520.130, 52859.774 25/06/27,04:34:31,12,08,1, 11.9,1,1, 11.523, 10515.813, 520.161, 52859.767 25/06/27,04:34:31,13,08,1, 11.9,1,1, 11.523, 10515.778, 520.145, 52859.723 25/06/27,04:34:31,14,08,1, 11.9,1,1, 11.523, 10515.788, 520.164, 52859.705 25/06/27,04:34:31,15,08,1, 11.9,1,1, 11.523, 10515.761, 520.193, 52859.696 25/06/27,04:34:31,16,08,1, 11.9,1,1, 11.523, 10515.753, 520.212, 52859.712 25/06/27,04:34:31,17,08,1, 11.9,1,1, 11.523, 10515.719, 520.207, 52859.687 25/06/27,04:34:31,18,08,1, 11.9,1,1, 11.523, 10515.711, 520.229, 52859.708 25/06/27,04:34:31,19,08,1, 11.9,1,1, 11.523, 10515.679, 520.249, 52859.754 25/06/27,04:34:32,00,10,1, 11.9,1,1, 11.520, 10515.678, 520.249, 52859.754 25/06/27,04:34:32,01,10,1, 11.9,1,1, 11.520, 10515.661, 520.279, 52859.713 25/06/27,04:34:32,02,10,1, 11.9,1,1, 11.520, 10515.659, 520.267, 52859.645 25/06/27,04:34:32,03,10,1, 11.9,1,1, 11.520, 10515.608, 520.296, 52859.698 25/06/27,04:34:32,04,10,1, 11.9,1,1, 11.520, 10515.606, 520.297, 52859.741 25/06/27,04:34:32,05,10,1, 11.9,1,1, 11.520, 10515.587, 520.313, 52859.671 25/06/27,04:34:32,06,10,1, 11.9,1,1, 11.520, 10515.575, 520.334, 52859.733 25/06/27,04:34:32,07,10,1, 11.9,1,1, 11.520, 10515.542, 520.319, 52859.688 25/06/27,04:34:32,08,10,1, 11.9,1,1, 11.520, 10515.493, 520.341, 52859.670 25/06/27,04:34:32,09,10,1, 11.9,1,1, 11.520, 10515.505, 520.347, 52859.719 25/06/27,04:34:32,10,10,1, 11.9,1,1, 11.520, 10515.485, 520.383, 52859.615 25/06/27,04:34:32,11,10,1, 11.9,1,1, 11.520, 10515.472, 520.353, 52859.671 25/06/27,04:34:32,12,10,1, 11.9,1,1, 11.520, 10515.476, 520.374, 52859.638 25/06/27,04:34:32,13,10,1, 11.9,1,1, 11.520, 10515.457, 520.384, 52859.618 25/06/27,04:34:32,14,10,1, 11.9,1,1, 11.520, 10515.436, 520.406, 52859.662 25/06/27,04:34:32,15,10,1, 11.9,1,1, 11.520, 10515.423, 520.426, 52859.661 25/06/27,04:34:32,16,10,1, 11.9,1,1, 11.520, 10515.372, 520.421, 52859.708 25/06/27,04:34:32,17,10,1, 11.9,1,1, 11.520, 10515.377, 520.442, 52859.676 25/06/27,04:34:32,18,10,1, 11.9,1,1, 11.520, 10515.377, 520.472, 52859.644 25/06/27,04:34:32,19,10,1, 11.9,1,1, 11.520, 10515.331, 520.453, 52859.612 25/06/27,04:34:33,00,10,1, 11.9,1,1, 11.525, 10515.327, 520.453, 52859.612 25/06/27,04:34:33,01,10,1, 11.9,1,1, 11.525, 10515.313, 520.482, 52859.590 25/06/27,04:34:33,02,10,1, 11.9,1,1, 11.525, 10515.292, 520.498, 52859.618 25/06/27,04:34:33,03,10,1, 11.9,1,1, 11.525, 10515.294, 520.507, 52859.656 25/06/27,04:34:33,04,10,1, 11.9,1,1, 11.525, 10515.276, 520.529, 52859.562 25/06/27,04:34:33,05,10,1, 11.9,1,1, 11.525, 10515.273, 520.523, 52859.560 25/06/27,04:34:33,06,10,1, 11.9,1,1, 11.525, 10515.261, 520.518, 52859.574 25/06/27,04:34:33,07,10,1, 11.9,1,1, 11.525, 10515.227, 520.578, 52859.659 25/06/27,04:34:33,08,10,1, 11.9,1,1, 11.525, 10515.222, 520.569, 52859.617 25/06/27,04:34:33,09,10,1, 11.9,1,1, 11.525, 10515.200, 520.549, 52859.569 25/06/27,04:34:33,10,10,1, 11.9,1,1, 11.525, 10515.206, 520.585, 52859.583 25/06/27,04:34:33,11,10,1, 11.9,1,1, 11.525, 10515.170, 520.568, 52859.563 25/06/27,04:34:33,12,10,1, 11.9,1,1, 11.525, 10515.179, 520.606, 52859.552 25/06/27,04:34:33,13,10,1, 11.9,1,1, 11.525, 10515.145, 520.602, 52859.518 25/06/27,04:34:33,14,10,1, 11.9,1,1, 11.525, 10515.154, 520.628, 52859.586 25/06/27,04:34:33,15,10,1, 11.9,1,1, 11.525, 10515.144, 520.643, 52859.541 25/06/27,04:34:33,16,10,1, 11.9,1,1, 11.525, 10515.145, 520.633, 52859.587 25/06/27,04:34:33,17,10,1, 11.9,1,1, 11.525, 10515.135, 520.668, 52859.571 25/06/27,04:34:33,18,10,1, 11.9,1,1, 11.525, 10515.132, 520.676, 52859.529 25/06/27,04:34:33,19,10,1, 11.9,1,1, 11.525, 10515.118, 520.693, 52859.518 25/06/27,04:34:34,00,10,1, 11.9,1,1, 11.522, 10515.110, 520.693, 52859.518 25/06/27,04:34:34,01,10,1, 11.9,1,1, 11.522, 10515.125, 520.689, 52859.549 25/06/27,04:34:34,02,10,1, 11.9,1,1, 11.522, 10515.084, 520.689, 52859.486 25/06/27,04:34:34,03,10,1, 11.9,1,1, 11.522, 10515.075, 520.718, 52859.554 25/06/27,04:34:34,04,10,1, 11.9,1,1, 11.522, 10515.073, 520.722, 52859.503 25/06/27,04:34:34,05,10,1, 11.9,1,1, 11.522, 10515.064, 520.730, 52859.470 25/06/27,04:34:34,06,10,1, 11.9,1,1, 11.522, 10515.036, 520.742, 52859.516 25/06/27,04:34:34,07,10,1, 11.9,1,1, 11.522, 10515.051, 520.746, 52859.496 25/06/27,04:34:34,08,10,1, 11.9,1,1, 11.522, 10515.059, 520.760, 52859.478 25/06/27,04:34:34,09,10,1, 11.9,1,1, 11.522, 10515.066, 520.760, 52859.438 25/06/27,04:34:34,10,10,1, 11.9,1,1, 11.522, 10515.019, 520.765, 52859.508 25/06/27,04:34:34,11,10,1, 11.9,1,1, 11.522, 10515.036, 520.771, 52859.442 25/06/27,04:34:34,12,10,1, 11.9,1,1, 11.522, 10515.028, 520.785, 52859.500 25/06/27,04:34:34,13,10,1, 11.9,1,1, 11.522, 10515.026, 520.798, 52859.511 25/06/27,04:34:34,14,10,1, 11.9,1,1, 11.522, 10515.021, 520.805, 52859.453 25/06/27,04:34:34,15,10,1, 11.9,1,1, 11.522, 10515.008, 520.810, 52859.483 25/06/27,04:34:34,16,10,1, 11.9,1,1, 11.522, 10515.004, 520.834, 52859.511 25/06/27,04:34:34,17,10,1, 11.9,1,1, 11.522, 10515.002, 520.857, 52859.390 25/06/27,04:34:34,18,10,1, 11.9,1,1, 11.522, 10514.989, 520.862, 52859.493 25/06/27,04:34:34,19,10,1, 11.9,1,1, 11.522, 10514.992, 520.889, 52859.458 25/06/27,04:34:35,00,10,1, 12.0,1,1, 11.526, 10514.985, 520.889, 52859.458 25/06/27,04:34:35,01,10,1, 12.0,1,1, 11.526, 10515.017, 520.896, 52859.411 25/06/27,04:34:35,02,10,1, 12.0,1,1, 11.526, 10514.986, 520.892, 52859.413 25/06/27,04:34:35,03,10,1, 12.0,1,1, 11.526, 10515.010, 520.883, 52859.422 25/06/27,04:34:35,04,10,1, 12.0,1,1, 11.526, 10514.990, 520.935, 52859.484 25/06/27,04:34:35,05,10,1, 12.0,1,1, 11.526, 10514.992, 520.922, 52859.477 25/06/27,04:34:35,06,10,1, 12.0,1,1, 11.526, 10514.986, 520.904, 52859.427 25/06/27,04:34:35,07,10,1, 12.0,1,1, 11.526, 10514.995, 520.937, 52859.439 25/06/27,04:34:35,08,10,1, 12.0,1,1, 11.526, 10514.999, 520.957, 52859.383 25/06/27,04:34:35,09,10,1, 12.0,1,1, 11.526, 10514.994, 520.961, 52859.422 25/06/27,04:34:35,10,10,1, 12.0,1,1, 11.526, 10514.977, 520.982, 52859.346 25/06/27,04:34:35,11,10,1, 12.0,1,1, 11.526, 10514.958, 520.986, 52859.369 25/06/27,04:34:35,12,10,1, 12.0,1,1, 11.526, 10515.001, 520.986, 52859.365 25/06/27,04:34:35,13,10,1, 12.0,1,1, 11.526, 10514.982, 521.017, 52859.390 25/06/27,04:34:35,14,10,1, 12.0,1,1, 11.526, 10514.974, 521.016, 52859.403 25/06/27,04:34:35,15,10,1, 12.0,1,1, 11.526, 10514.997, 521.018, 52859.310 25/06/27,04:34:35,16,10,1, 12.0,1,1, 11.526, 10514.981, 521.067, 52859.348 25/06/27,04:34:35,17,10,1, 12.0,1,1, 11.526, 10514.985, 521.074, 52859.371 25/06/27,04:34:35,18,10,1, 12.0,1,1, 11.526, 10514.983, 521.039, 52859.270 25/06/27,04:34:35,19,10,1, 12.0,1,1, 11.526, 10515.012, 521.080, 52859.362 25/06/27,04:34:36,00,10,1, 11.9,1,1, 11.527, 10515.010, 521.080, 52859.362 25/06/27,04:34:36,01,10,1, 11.9,1,1, 11.527, 10514.981, 521.099, 52859.237 25/06/27,04:34:36,02,10,1, 11.9,1,1, 11.527, 10514.963, 521.083, 52859.255 25/06/27,04:34:36,03,10,1, 11.9,1,1, 11.527, 10514.990, 521.100, 52859.301 25/06/27,04:34:36,04,10,1, 11.9,1,1, 11.527, 10515.013, 521.137, 52859.332 25/06/27,04:34:36,05,10,1, 11.9,1,1, 11.527, 10514.992, 521.139, 52859.308 25/06/27,04:34:36,06,10,1, 11.9,1,1, 11.527, 10514.973, 521.144, 52859.243 25/06/27,04:34:36,07,10,1, 11.9,1,1, 11.527, 10514.991, 521.142, 52859.312 25/06/27,04:34:36,08,10,1, 11.9,1,1, 11.527, 10514.996, 521.190, 52859.287 25/06/27,04:34:36,09,10,1, 11.9,1,1, 11.527, 10514.969, 521.180, 52859.262 25/06/27,04:34:36,10,10,1, 11.9,1,1, 11.527, 10514.993, 521.199, 52859.280 25/06/27,04:34:36,11,10,1, 11.9,1,1, 11.527, 10514.995, 521.203, 52859.279 25/06/27,04:34:36,12,10,1, 11.9,1,1, 11.527, 10515.007, 521.217, 52859.244 25/06/27,04:34:36,13,10,1, 11.9,1,1, 11.527, 10514.980, 521.221, 52859.233 25/06/27,04:34:36,14,10,1, 11.9,1,1, 11.527, 10515.012, 521.234, 52859.210 25/06/27,04:34:36,15,10,1, 11.9,1,1, 11.527, 10515.019, 521.250, 52859.243 25/06/27,04:34:36,16,10,1, 11.9,1,1, 11.527, 10515.008, 521.243, 52859.231 25/06/27,04:34:36,17,10,1, 11.9,1,1, 11.527, 10515.018, 521.271, 52859.212 25/06/27,04:34:36,18,10,1, 11.9,1,1, 11.527, 10515.021, 521.283, 52859.212 25/06/27,04:34:36,19,10,1, 11.9,1,1, 11.527, 10515.018, 521.286, 52859.194 25/06/27,04:34:37,00,10,1, 12.0,1,1, 11.527, 10515.010, 521.286, 52859.194 25/06/27,04:34:37,01,10,1, 12.0,1,1, 11.527, 10515.051, 521.316, 52859.183 25/06/27,04:34:37,02,10,1, 12.0,1,1, 11.527, 10515.029, 521.328, 52859.217 25/06/27,04:34:37,03,10,1, 12.0,1,1, 11.527, 10515.025, 521.329, 52859.145 25/06/27,04:34:37,04,10,1, 12.0,1,1, 11.527, 10515.034, 521.346, 52859.195 25/06/27,04:34:37,05,10,1, 12.0,1,1, 11.527, 10515.006, 521.366, 52859.201 25/06/27,04:34:37,06,10,1, 12.0,1,1, 11.527, 10515.042, 521.379, 52859.138 25/06/27,04:34:37,07,10,1, 12.0,1,1, 11.527, 10515.023, 521.379, 52859.090 25/06/27,04:34:37,08,10,1, 12.0,1,1, 11.527, 10515.000, 521.388, 52859.132 25/06/27,04:34:37,09,10,1, 12.0,1,1, 11.527, 10515.018, 521.390, 52859.086 25/06/27,04:34:37,10,10,1, 12.0,1,1, 11.527, 10515.041, 521.437, 52859.122 25/06/27,04:34:37,11,10,1, 12.0,1,1, 11.527, 10515.053, 521.428, 52859.115 25/06/27,04:34:37,12,10,1, 12.0,1,1, 11.527, 10515.033, 521.449, 52859.084 25/06/27,04:34:37,13,10,1, 12.0,1,1, 11.527, 10515.072, 521.465, 52859.131 25/06/27,04:34:37,14,10,1, 12.0,1,1, 11.527, 10515.056, 521.483, 52859.175 25/06/27,04:34:37,15,10,1, 12.0,1,1, 11.527, 10515.057, 521.475, 52859.064 25/06/27,04:34:37,16,10,1, 12.0,1,1, 11.527, 10515.058, 521.477, 52859.094 25/06/27,04:34:37,17,10,1, 12.0,1,1, 11.527, 10515.075, 521.506, 52859.092 25/06/27,04:34:37,18,10,1, 12.0,1,1, 11.527, 10515.067, 521.503, 52859.115 25/06/27,04:34:37,19,10,1, 12.0,1,1, 11.527, 10515.100, 521.532, 52859.069 25/06/27,04:34:38,00,09,1, 11.9,1,1, 11.526, 10515.094, 521.532, 52859.069 25/06/27,04:34:38,01,09,1, 11.9,1,1, 11.526, 10515.104, 521.553, 52859.135 25/06/27,04:34:38,02,09,1, 11.9,1,1, 11.526, 10515.098, 521.562, 52859.113 25/06/27,04:34:38,03,09,1, 11.9,1,1, 11.526, 10515.092, 521.559, 52859.054 25/06/27,04:34:38,04,09,1, 11.9,1,1, 11.526, 10515.125, 521.595, 52859.110 25/06/27,04:34:38,05,09,1, 11.9,1,1, 11.526, 10515.092, 521.592, 52859.113 25/06/27,04:34:38,06,09,1, 11.9,1,1, 11.526, 10515.089, 521.613, 52859.114 25/06/27,04:34:38,07,09,1, 11.9,1,1, 11.526, 10515.112, 521.627, 52859.027 25/06/27,04:34:38,08,09,1, 11.9,1,1, 11.526, 10515.114, 521.653, 52859.065 25/06/27,04:34:38,09,09,1, 11.9,1,1, 11.526, 10515.092, 521.655, 52859.068 25/06/27,04:34:38,10,09,1, 11.9,1,1, 11.526, 10515.107, 521.671, 52859.075 25/06/27,04:34:38,11,09,1, 11.9,1,1, 11.526, 10515.095, 521.704, 52858.973 25/06/27,04:34:38,12,09,1, 11.9,1,1, 11.526, 10515.103, 521.675, 52859.055 25/06/27,04:34:38,13,09,1, 11.9,1,1, 11.526, 10515.115, 521.711, 52858.999 25/06/27,04:34:38,14,09,1, 11.9,1,1, 11.526, 10515.109, 521.701, 52859.026 25/06/27,04:34:38,15,09,1, 11.9,1,1, 11.526, 10515.121, 521.723, 52859.009 25/06/27,04:34:38,16,09,1, 11.9,1,1, 11.526, 10515.138, 521.721, 52859.021 25/06/27,04:34:38,17,09,1, 11.9,1,1, 11.526, 10515.116, 521.739, 52858.995 25/06/27,04:34:38,18,09,1, 11.9,1,1, 11.526, 10515.107, 521.739, 52859.033 25/06/27,04:34:38,19,09,1, 11.9,1,1, 11.526, 10515.138, 521.763, 52858.961 25/06/27,04:34:39,00,09,1, 12.0,1,1, 11.524, 10515.136, 521.763, 52858.961 25/06/27,04:34:39,01,09,1, 12.0,1,1, 11.524, 10515.132, 521.809, 52859.005 25/06/27,04:34:39,02,09,1, 12.0,1,1, 11.524, 10515.147, 521.796, 52858.969 25/06/27,04:34:39,03,09,1, 12.0,1,1, 11.524, 10515.123, 521.806, 52858.987 25/06/27,04:34:39,04,09,1, 12.0,1,1, 11.524, 10515.152, 521.834, 52859.019 25/06/27,04:34:39,05,09,1, 12.0,1,1, 11.524, 10515.139, 521.849, 52858.945 25/06/27,04:34:39,06,09,1, 12.0,1,1, 11.524, 10515.145, 521.874, 52858.968 25/06/27,04:34:39,07,09,1, 12.0,1,1, 11.524, 10515.154, 521.861, 52858.994 25/06/27,04:34:39,08,09,1, 12.0,1,1, 11.524, 10515.133, 521.897, 52858.966 25/06/27,04:34:39,09,09,1, 12.0,1,1, 11.524, 10515.154, 521.891, 52858.942 25/06/27,04:34:39,10,09,1, 12.0,1,1, 11.524, 10515.153, 521.910, 52858.979 25/06/27,04:34:39,11,09,1, 12.0,1,1, 11.524, 10515.155, 521.943, 52858.896 25/06/27,04:34:39,12,09,1, 12.0,1,1, 11.524, 10515.166, 521.954, 52859.022 25/06/27,04:34:39,13,09,1, 12.0,1,1, 11.524, 10515.157, 521.982, 52858.962 25/06/27,04:34:39,14,09,1, 12.0,1,1, 11.524, 10515.139, 521.977, 52858.971 25/06/27,04:34:39,15,09,1, 12.0,1,1, 11.524, 10515.176, 522.011, 52858.928 25/06/27,04:34:39,16,09,1, 12.0,1,1, 11.524, 10515.165, 522.023, 52859.021 25/06/27,04:34:39,17,09,1, 12.0,1,1, 11.524, 10515.180, 522.060, 52858.928 25/06/27,04:34:39,18,09,1, 12.0,1,1, 11.524, 10515.161, 522.072, 52858.956 25/06/27,04:34:39,19,09,1, 12.0,1,1, 11.524, 10515.161, 522.099, 52858.940 25/06/27,04:34:40,00,09,1, 11.9,1,1, 11.524, 10515.161, 522.099, 52858.940 25/06/27,04:34:40,01,09,1, 11.9,1,1, 11.524, 10515.183, 522.118, 52858.970 25/06/27,04:34:40,02,09,1, 11.9,1,1, 11.524, 10515.154, 522.141, 52858.947 25/06/27,04:34:40,03,09,1, 11.9,1,1, 11.524, 10515.166, 522.158, 52858.892 25/06/27,04:34:40,04,09,1, 11.9,1,1, 11.524, 10515.188, 522.189, 52858.973 25/06/27,04:34:40,05,09,1, 11.9,1,1, 11.524, 10515.177, 522.230, 52858.947 25/06/27,04:34:40,06,09,1, 11.9,1,1, 11.524, 10515.179, 522.233, 52858.877 25/06/27,04:34:40,07,09,1, 11.9,1,1, 11.524, 10515.182, 522.265, 52858.931 25/06/27,04:34:40,08,09,1, 11.9,1,1, 11.524, 10515.196, 522.288, 52858.864 25/06/27,04:34:40,09,09,1, 11.9,1,1, 11.524, 10515.198, 522.328, 52858.890 25/06/27,04:34:40,10,09,1, 11.9,1,1, 11.524, 10515.187, 522.328, 52858.906 25/06/27,04:34:40,11,09,1, 11.9,1,1, 11.524, 10515.195, 522.373, 52858.889 25/06/27,04:34:40,12,09,1, 11.9,1,1, 11.524, 10515.218, 522.392, 52858.902 25/06/27,04:34:40,13,09,1, 11.9,1,1, 11.524, 10515.204, 522.433, 52858.908 25/06/27,04:34:40,14,09,1, 11.9,1,1, 11.524, 10515.217, 522.425, 52858.882 25/06/27,04:34:40,15,09,1, 11.9,1,1, 11.524, 10515.195, 522.461, 52859.001 25/06/27,04:34:40,16,09,1, 11.9,1,1, 11.524, 10515.215, 522.492, 52858.810 25/06/27,04:34:40,17,09,1, 11.9,1,1, 11.524, 10515.224, 522.517, 52858.816 25/06/27,04:34:40,18,09,1, 11.9,1,1, 11.524, 10515.198, 522.527, 52858.900 25/06/27,04:34:40,19,09,1, 11.9,1,1, 11.524, 10515.218, 522.536, 52858.895 25/06/27,04:34:41,00,09,1, 11.9,1,1, 11.523, 10515.211, 522.536, 52858.895 25/06/27,04:34:41,01,09,1, 11.9,1,1, 11.523, 10515.217, 522.620, 52858.947 25/06/27,04:34:41,02,09,1, 11.9,1,1, 11.523, 10515.218, 522.648, 52858.929 25/06/27,04:34:41,03,09,1, 11.9,1,1, 11.523, 10515.230, 522.668, 52858.949 25/06/27,04:34:41,04,09,1, 11.9,1,1, 11.523, 10515.240, 522.720, 52858.951 25/06/27,04:34:41,05,09,1, 11.9,1,1, 11.523, 10515.222, 522.722, 52858.864 25/06/27,04:34:41,06,09,1, 11.9,1,1, 11.523, 10515.233, 522.750, 52858.962 25/06/27,04:34:41,07,09,1, 11.9,1,1, 11.523, 10515.247, 522.779, 52858.907 25/06/27,04:34:41,08,09,1, 11.9,1,1, 11.523, 10515.245, 522.815, 52858.938 25/06/27,04:34:41,09,09,1, 11.9,1,1, 11.523, 10515.262, 522.842, 52858.930 25/06/27,04:34:41,10,09,1, 11.9,1,1, 11.523, 10515.232, 522.873, 52858.884 25/06/27,04:34:41,11,09,1, 11.9,1,1, 11.523, 10515.259, 522.906, 52858.965 25/06/27,04:34:41,12,09,1, 11.9,1,1, 11.523, 10515.240, 522.915, 52858.996 25/06/27,04:34:41,13,09,1, 11.9,1,1, 11.523, 10515.237, 522.970, 52859.006 25/06/27,04:34:41,14,09,1, 11.9,1,1, 11.523, 10515.228, 522.999, 52858.957 25/06/27,04:34:41,15,09,1, 11.9,1,1, 11.523, 10515.247, 523.049, 52858.932 25/06/27,04:34:41,16,09,1, 11.9,1,1, 11.523, 10515.264, 523.096, 52858.995 25/06/27,04:34:41,17,09,1, 11.9,1,1, 11.523, 10515.239, 523.095, 52858.944 25/06/27,04:34:41,18,09,1, 11.9,1,1, 11.523, 10515.252, 523.143, 52859.012 25/06/27,04:34:41,19,09,1, 11.9,1,1, 11.523, 10515.265, 523.166, 52858.902 25/06/27,04:34:42,00,10,1, 11.9,1,1, 11.525, 10515.261, 523.166, 52858.902 25/06/27,04:34:42,01,10,1, 11.9,1,1, 11.525, 10515.257, 523.222, 52859.009 25/06/27,04:34:42,02,10,1, 11.9,1,1, 11.525, 10515.268, 523.266, 52858.895 25/06/27,04:34:42,03,10,1, 11.9,1,1, 11.525, 10515.236, 523.295, 52858.954 25/06/27,04:34:42,04,10,1, 11.9,1,1, 11.525, 10515.264, 523.327, 52858.987 25/06/27,04:34:42,05,10,1, 11.9,1,1, 11.525, 10515.250, 523.333, 52858.933 25/06/27,04:34:42,06,10,1, 11.9,1,1, 11.525, 10515.242, 523.394, 52858.931 25/06/27,04:34:42,07,10,1, 11.9,1,1, 11.525, 10515.237, 523.434, 52858.908 25/06/27,04:34:42,08,10,1, 11.9,1,1, 11.525, 10515.256, 523.443, 52858.897 25/06/27,04:34:42,09,10,1, 11.9,1,1, 11.525, 10515.221, 523.512, 52858.956 25/06/27,04:34:42,10,10,1, 11.9,1,1, 11.525, 10515.236, 523.520, 52858.977 25/06/27,04:34:42,11,10,1, 11.9,1,1, 11.525, 10515.221, 523.589, 52859.033 25/06/27,04:34:42,12,10,1, 11.9,1,1, 11.525, 10515.249, 523.633, 52858.975 25/06/27,04:34:42,13,10,1, 11.9,1,1, 11.525, 10515.225, 523.657, 52858.975 25/06/27,04:34:42,14,10,1, 11.9,1,1, 11.525, 10515.229, 523.686, 52859.027 25/06/27,04:34:42,15,10,1, 11.9,1,1, 11.525, 10515.225, 523.712, 52858.956 25/06/27,04:34:42,16,10,1, 11.9,1,1, 11.525, 10515.207, 523.749, 52859.007 25/06/27,04:34:42,17,10,1, 11.9,1,1, 11.525, 10515.204, 523.805, 52859.024 25/06/27,04:34:42,18,10,1, 11.9,1,1, 11.525, 10515.192, 523.815, 52859.077 25/06/27,04:34:42,19,10,1, 11.9,1,1, 11.525, 10515.211, 523.844, 52858.924 25/06/27,04:34:43,00,10,1, 12.0,1,1, 11.523, 10515.202, 523.844, 52858.924 25/06/27,04:34:43,01,10,1, 12.0,1,1, 11.523, 10515.215, 523.921, 52858.948 25/06/27,04:34:43,02,10,1, 12.0,1,1, 11.523, 10515.198, 523.981, 52858.964 25/06/27,04:34:43,03,10,1, 12.0,1,1, 11.523, 10515.197, 524.004, 52859.067 25/06/27,04:34:43,04,10,1, 12.0,1,1, 11.523, 10515.214, 524.034, 52859.027 25/06/27,04:34:43,05,10,1, 12.0,1,1, 11.523, 10515.190, 524.083, 52859.035 25/06/27,04:34:43,06,10,1, 12.0,1,1, 11.523, 10515.193, 524.108, 52859.034 25/06/27,04:34:43,07,10,1, 12.0,1,1, 11.523, 10515.180, 524.164, 52858.993 25/06/27,04:34:43,08,10,1, 12.0,1,1, 11.523, 10515.150, 524.198, 52859.085 25/06/27,04:34:43,09,10,1, 12.0,1,1, 11.523, 10515.182, 524.237, 52859.040 25/06/27,04:34:43,10,10,1, 12.0,1,1, 11.523, 10515.175, 524.272, 52859.035 25/06/27,04:34:43,11,10,1, 12.0,1,1, 11.523, 10515.155, 524.332, 52859.111 25/06/27,04:34:43,12,10,1, 12.0,1,1, 11.523, 10515.148, 524.361, 52859.045 25/06/27,04:34:43,13,10,1, 12.0,1,1, 11.523, 10515.153, 524.385, 52859.099 25/06/27,04:34:43,14,10,1, 12.0,1,1, 11.523, 10515.127, 524.450, 52859.032 25/06/27,04:34:43,15,10,1, 12.0,1,1, 11.523, 10515.123, 524.482, 52859.012 25/06/27,04:34:43,16,10,1, 12.0,1,1, 11.523, 10515.137, 524.520, 52859.101 25/06/27,04:34:43,17,10,1, 12.0,1,1, 11.523, 10515.125, 524.559, 52859.089 25/06/27,04:34:43,18,10,1, 12.0,1,1, 11.523, 10515.120, 524.621, 52859.182 25/06/27,04:34:43,19,10,1, 12.0,1,1, 11.523, 10515.116, 524.637, 52859.060 25/06/27,04:34:44,00,10,1, 11.9,1,1, 11.526, 10515.110, 524.637, 52859.060 25/06/27,04:34:44,01,10,1, 11.9,1,1, 11.526, 10515.091, 524.736, 52859.170 25/06/27,04:34:44,02,10,1, 11.9,1,1, 11.526, 10515.091, 524.796, 52859.091 25/06/27,04:34:44,03,10,1, 11.9,1,1, 11.526, 10515.074, 524.802, 52859.089 25/06/27,04:34:44,04,10,1, 11.9,1,1, 11.526, 10515.080, 524.857, 52859.089 25/06/27,04:34:44,05,10,1, 11.9,1,1, 11.526, 10515.067, 524.910, 52859.195 25/06/27,04:34:44,06,10,1, 11.9,1,1, 11.526, 10515.082, 524.962, 52859.187 25/06/27,04:34:44,07,10,1, 11.9,1,1, 11.526, 10515.054, 525.003, 52859.099 25/06/27,04:34:44,08,10,1, 11.9,1,1, 11.526, 10515.057, 525.054, 52859.109 25/06/27,04:34:44,09,10,1, 11.9,1,1, 11.526, 10515.061, 525.104, 52859.161 25/06/27,04:34:44,10,10,1, 11.9,1,1, 11.526, 10515.047, 525.143, 52859.151 25/06/27,04:34:44,11,10,1, 11.9,1,1, 11.526, 10515.066, 525.176, 52859.139 25/06/27,04:34:44,12,10,1, 11.9,1,1, 11.526, 10515.045, 525.230, 52859.182 25/06/27,04:34:44,13,10,1, 11.9,1,1, 11.526, 10515.018, 525.283, 52859.212 25/06/27,04:34:44,14,10,1, 11.9,1,1, 11.526, 10515.003, 525.340, 52859.243 25/06/27,04:34:44,15,10,1, 11.9,1,1, 11.526, 10515.032, 525.360, 52859.171 25/06/27,04:34:44,16,10,1, 11.9,1,1, 11.526, 10515.031, 525.418, 52859.276 25/06/27,04:34:44,17,10,1, 11.9,1,1, 11.526, 10515.000, 525.430, 52859.236 25/06/27,04:34:44,18,10,1, 11.9,1,1, 11.526, 10515.047, 525.510, 52859.266 25/06/27,04:34:44,19,10,1, 11.9,1,1, 11.526, 10515.023, 525.542, 52859.289 25/06/27,04:34:45,00,09,1, 12.0,1,1, 11.526, 10515.019, 525.542, 52859.289 25/06/27,04:34:45,01,09,1, 12.0,1,1, 11.526, 10514.990, 525.614, 52859.190 25/06/27,04:34:45,02,09,1, 12.0,1,1, 11.526, 10514.981, 525.670, 52859.235 25/06/27,04:34:45,03,09,1, 12.0,1,1, 11.526, 10514.988, 525.697, 52859.239 25/06/27,04:34:45,04,09,1, 12.0,1,1, 11.526, 10514.980, 525.758, 52859.283 25/06/27,04:34:45,05,09,1, 12.0,1,1, 11.526, 10514.990, 525.814, 52859.268 25/06/27,04:34:45,06,09,1, 12.0,1,1, 11.526, 10514.995, 525.841, 52859.227 25/06/27,04:34:45,07,09,1, 12.0,1,1, 11.526, 10514.970, 525.899, 52859.188 25/06/27,04:34:45,08,09,1, 12.0,1,1, 11.526, 10514.953, 525.912, 52859.299 25/06/27,04:34:45,09,09,1, 12.0,1,1, 11.526, 10514.990, 525.957, 52859.312 25/06/27,04:34:45,10,09,1, 12.0,1,1, 11.526, 10514.973, 525.986, 52859.342 25/06/27,04:34:45,11,09,1, 12.0,1,1, 11.526, 10514.958, 526.039, 52859.277 25/06/27,04:34:45,12,09,1, 12.0,1,1, 11.526, 10514.962, 526.084, 52859.263 25/06/27,04:34:45,13,09,1, 12.0,1,1, 11.526, 10514.958, 526.154, 52859.325 25/06/27,04:34:45,14,09,1, 12.0,1,1, 11.526, 10514.947, 526.183, 52859.330 25/06/27,04:34:45,15,09,1, 12.0,1,1, 11.526, 10514.932, 526.188, 52859.264 25/06/27,04:34:45,16,09,1, 12.0,1,1, 11.526, 10514.951, 526.247, 52859.393 25/06/27,04:34:45,17,09,1, 12.0,1,1, 11.526, 10514.938, 526.259, 52859.269 25/06/27,04:34:45,18,09,1, 12.0,1,1, 11.526, 10514.921, 526.314, 52859.252 25/06/27,04:34:45,19,09,1, 12.0,1,1, 11.526, 10514.925, 526.351, 52859.305 25/06/27,04:34:46,00,09,1, 11.9,1,1, 11.525, 10514.919, 526.351, 52859.305 25/06/27,04:34:46,01,09,1, 11.9,1,1, 11.525, 10514.911, 526.447, 52859.386 25/06/27,04:34:46,02,09,1, 11.9,1,1, 11.525, 10514.894, 526.466, 52859.329 25/06/27,04:34:46,03,09,1, 11.9,1,1, 11.525, 10514.895, 526.526, 52859.376 25/06/27,04:34:46,04,09,1, 11.9,1,1, 11.525, 10514.918, 526.552, 52859.370 25/06/27,04:34:46,05,09,1, 11.9,1,1, 11.525, 10514.899, 526.593, 52859.324 25/06/27,04:34:46,06,09,1, 11.9,1,1, 11.525, 10514.905, 526.615, 52859.408 25/06/27,04:34:46,07,09,1, 11.9,1,1, 11.525, 10514.914, 526.686, 52859.334 25/06/27,04:34:46,08,09,1, 11.9,1,1, 11.525, 10514.898, 526.722, 52859.352 25/06/27,04:34:46,09,09,1, 11.9,1,1, 11.525, 10514.921, 526.778, 52859.326 25/06/27,04:34:46,10,09,1, 11.9,1,1, 11.525, 10514.896, 526.768, 52859.193 25/06/27,04:34:46,11,09,1, 11.9,1,1, 11.525, 10514.866, 526.844, 52859.317 25/06/27,04:34:46,12,09,1, 11.9,1,1, 11.525, 10514.919, 526.888, 52859.338 25/06/27,04:34:46,13,09,1, 11.9,1,1, 11.525, 10514.902, 526.953, 52859.399 25/06/27,04:34:46,14,09,1, 11.9,1,1, 11.525, 10514.897, 526.995, 52859.434 25/06/27,04:34:46,15,09,1, 11.9,1,1, 11.525, 10514.905, 527.000, 52859.410 25/06/27,04:34:46,16,09,1, 11.9,1,1, 11.525, 10514.890, 527.059, 52859.424 25/06/27,04:34:46,17,09,1, 11.9,1,1, 11.525, 10514.914, 527.111, 52859.429 25/06/27,04:34:46,18,09,1, 11.9,1,1, 11.525, 10514.895, 527.156, 52859.413 25/06/27,04:34:46,19,09,1, 11.9,1,1, 11.525, 10514.892, 527.201, 52859.426 25/06/27,04:34:47,00,09,1, 11.9,1,1, 11.523, 10514.885, 527.201, 52859.426 25/06/27,04:34:47,01,09,1, 11.9,1,1, 11.523, 10514.931, 527.272, 52859.473 25/06/27,04:34:47,02,09,1, 11.9,1,1, 11.523, 10514.922, 527.289, 52859.511 25/06/27,04:34:47,03,09,1, 11.9,1,1, 11.523, 10514.915, 527.359, 52859.471 25/06/27,04:34:47,04,09,1, 11.9,1,1, 11.523, 10514.923, 527.374, 52859.481 25/06/27,04:34:47,05,09,1, 11.9,1,1, 11.523, 10514.914, 527.423, 52859.454 25/06/27,04:34:47,06,09,1, 11.9,1,1, 11.523, 10514.899, 527.447, 52859.456 25/06/27,04:34:47,07,09,1, 11.9,1,1, 11.523, 10514.908, 527.494, 52859.534 25/06/27,04:34:47,08,09,1, 11.9,1,1, 11.523, 10514.914, 527.531, 52859.507 25/06/27,04:34:47,09,09,1, 11.9,1,1, 11.523, 10514.912, 527.564, 52859.470 25/06/27,04:34:47,10,09,1, 11.9,1,1, 11.523, 10514.919, 527.597, 52859.571 25/06/27,04:34:47,11,09,1, 11.9,1,1, 11.523, 10514.936, 527.657, 52859.526 25/06/27,04:34:47,12,09,1, 11.9,1,1, 11.523, 10514.921, 527.683, 52859.506 25/06/27,04:34:47,13,09,1, 11.9,1,1, 11.523, 10514.917, 527.719, 52859.531 25/06/27,04:34:47,14,09,1, 11.9,1,1, 11.523, 10514.944, 527.766, 52859.481 25/06/27,04:34:47,15,09,1, 11.9,1,1, 11.523, 10514.903, 527.762, 52859.433 25/06/27,04:34:47,16,09,1, 11.9,1,1, 11.523, 10514.910, 527.830, 52859.561 25/06/27,04:34:47,17,09,1, 11.9,1,1, 11.523, 10514.907, 527.848, 52859.496 25/06/27,04:34:47,18,09,1, 11.9,1,1, 11.523, 10514.943, 527.875, 52859.510 25/06/27,04:34:47,19,09,1, 11.9,1,1, 11.523, 10514.920, 527.911, 52859.523 25/06/27,04:34:48,00,10,1, 11.9,1,1, 11.526, 10514.919, 527.911, 52859.523 25/06/27,04:34:48,01,10,1, 11.9,1,1, 11.526, 10514.933, 527.982, 52859.553 25/06/27,04:34:48,02,10,1, 11.9,1,1, 11.526, 10514.908, 528.006, 52859.471 25/06/27,04:34:48,03,10,1, 11.9,1,1, 11.526, 10514.909, 528.059, 52859.596 25/06/27,04:34:48,04,10,1, 11.9,1,1, 11.526, 10514.927, 528.068, 52859.473 25/06/27,04:34:48,05,10,1, 11.9,1,1, 11.526, 10514.926, 528.131, 52859.556 25/06/27,04:34:48,06,10,1, 11.9,1,1, 11.526, 10514.908, 528.130, 52859.524 25/06/27,04:34:48,07,10,1, 11.9,1,1, 11.526, 10514.918, 528.172, 52859.578 25/06/27,04:34:48,08,10,1, 11.9,1,1, 11.526, 10514.927, 528.205, 52859.598 25/06/27,04:34:48,09,10,1, 11.9,1,1, 11.526, 10514.916, 528.216, 52859.520 25/06/27,04:34:48,10,10,1, 11.9,1,1, 11.526, 10514.903, 528.257, 52859.540 25/06/27,04:34:48,11,10,1, 11.9,1,1, 11.526, 10514.917, 528.298, 52859.518 25/06/27,04:34:48,12,10,1, 11.9,1,1, 11.526, 10514.920, 528.302, 52859.536 25/06/27,04:34:48,13,10,1, 11.9,1,1, 11.526, 10514.897, 528.360, 52859.576 25/06/27,04:34:48,14,10,1, 11.9,1,1, 11.526, 10514.905, 528.369, 52859.570 25/06/27,04:34:48,15,10,1, 11.9,1,1, 11.526, 10514.874, 528.403, 52859.490 25/06/27,04:34:48,16,10,1, 11.9,1,1, 11.526, 10514.927, 528.432, 52859.518 25/06/27,04:34:48,17,10,1, 11.9,1,1, 11.526, 10514.899, 528.461, 52859.516 25/06/27,04:34:48,18,10,1, 11.9,1,1, 11.526, 10514.904, 528.505, 52859.556 25/06/27,04:34:48,19,10,1, 11.9,1,1, 11.526, 10514.876, 528.543, 52859.584 25/06/27,04:34:49,00,09,1, 11.9,1,1, 11.526, 10514.868, 528.543, 52859.584 25/06/27,04:34:49,01,09,1, 11.9,1,1, 11.526, 10514.853, 528.593, 52859.613 25/06/27,04:34:49,02,09,1, 11.9,1,1, 11.526, 10514.877, 528.600, 52859.524 25/06/27,04:34:49,03,09,1, 11.9,1,1, 11.526, 10514.872, 528.645, 52859.478 25/06/27,04:34:49,04,09,1, 11.9,1,1, 11.526, 10514.892, 528.685, 52859.516 25/06/27,04:34:49,05,09,1, 11.9,1,1, 11.526, 10514.856, 528.716, 52859.549 25/06/27,04:34:49,06,09,1, 11.9,1,1, 11.526, 10514.848, 528.709, 52859.410 25/06/27,04:34:49,07,09,1, 11.9,1,1, 11.526, 10514.853, 528.748, 52859.565 25/06/27,04:34:49,08,09,1, 11.9,1,1, 11.526, 10514.863, 528.766, 52859.485 25/06/27,04:34:49,09,09,1, 11.9,1,1, 11.526, 10514.861, 528.791, 52859.490 25/06/27,04:34:49,10,09,1, 11.9,1,1, 11.526, 10514.818, 528.848, 52859.537 25/06/27,04:34:49,11,09,1, 11.9,1,1, 11.526, 10514.834, 528.880, 52859.569 25/06/27,04:34:49,12,09,1, 11.9,1,1, 11.526, 10514.843, 528.891, 52859.507 25/06/27,04:34:49,13,09,1, 11.9,1,1, 11.526, 10514.825, 528.907, 52859.563 25/06/27,04:34:49,14,09,1, 11.9,1,1, 11.526, 10514.806, 528.954, 52859.724 25/06/27,04:34:49,15,09,1, 11.9,1,1, 11.526, 10514.838, 528.970, 52859.477 25/06/27,04:34:49,16,09,1, 11.9,1,1, 11.526, 10514.833, 529.006, 52859.564 25/06/27,04:34:49,17,09,1, 11.9,1,1, 11.526, 10514.806, 529.033, 52859.546 25/06/27,04:34:49,18,09,1, 11.9,1,1, 11.526, 10514.813, 529.057, 52859.552 25/06/27,04:34:49,19,09,1, 11.9,1,1, 11.526, 10514.808, 529.076, 52859.516 25/06/27,04:34:50,00,09,1, 12.0,1,1, 11.528, 10514.802, 529.076, 52859.516 25/06/27,04:34:50,01,09,1, 12.0,1,1, 11.528, 10514.795, 529.135, 52859.555 25/06/27,04:34:50,02,09,1, 12.0,1,1, 11.528, 10514.768, 529.136, 52859.557 25/06/27,04:34:50,03,09,1, 12.0,1,1, 11.528, 10514.754, 529.167, 52859.475 25/06/27,04:34:50,04,09,1, 12.0,1,1, 11.528, 10514.756, 529.183, 52859.580 25/06/27,04:34:50,05,09,1, 12.0,1,1, 11.528, 10514.775, 529.193, 52859.492 25/06/27,04:34:50,06,09,1, 12.0,1,1, 11.528, 10514.734, 529.251, 52859.477 25/06/27,04:34:50,07,09,1, 12.0,1,1, 11.528, 10514.742, 529.261, 52859.510 25/06/27,04:34:50,08,09,1, 12.0,1,1, 11.528, 10514.691, 529.289, 52859.518 25/06/27,04:34:50,09,09,1, 12.0,1,1, 11.528, 10514.702, 529.281, 52859.515 25/06/27,04:34:50,10,09,1, 12.0,1,1, 11.528, 10514.716, 529.323, 52859.541 25/06/27,04:34:50,11,09,1, 12.0,1,1, 11.528, 10514.707, 529.357, 52859.532 25/06/27,04:34:50,12,09,1, 12.0,1,1, 11.528, 10514.703, 529.385, 52859.518 25/06/27,04:34:50,13,09,1, 12.0,1,1, 11.528, 10514.677, 529.409, 52859.532 25/06/27,04:34:50,14,09,1, 12.0,1,1, 11.528, 10514.690, 529.446, 52859.473 25/06/27,04:34:50,15,09,1, 12.0,1,1, 11.528, 10514.640, 529.436, 52859.446 25/06/27,04:34:50,16,09,1, 12.0,1,1, 11.528, 10514.663, 529.462, 52859.497 25/06/27,04:34:50,17,09,1, 12.0,1,1, 11.528, 10514.625, 529.493, 52859.531 25/06/27,04:34:50,18,09,1, 12.0,1,1, 11.528, 10514.638, 529.515, 52859.474 25/06/27,04:34:50,19,09,1, 12.0,1,1, 11.528, 10514.674, 529.555, 52859.382 25/06/27,04:34:51,00,09,1, 11.9,1,1, 11.528, 10514.668, 529.555, 52859.382 25/06/27,04:34:51,01,09,1, 11.9,1,1, 11.528, 10514.618, 529.565, 52859.434 25/06/27,04:34:51,02,09,1, 11.9,1,1, 11.528, 10514.598, 529.569, 52859.448 25/06/27,04:34:51,03,09,1, 11.9,1,1, 11.528, 10514.590, 529.607, 52859.483 25/06/27,04:34:51,04,09,1, 11.9,1,1, 11.528, 10514.567, 529.615, 52859.425 25/06/27,04:34:51,05,09,1, 11.9,1,1, 11.528, 10514.530, 529.662, 52859.439 25/06/27,04:34:51,06,09,1, 11.9,1,1, 11.528, 10514.545, 529.680, 52859.457 25/06/27,04:34:51,07,09,1, 11.9,1,1, 11.528, 10514.517, 529.685, 52859.403 25/06/27,04:34:51,08,09,1, 11.9,1,1, 11.528, 10514.502, 529.729, 52859.412 25/06/27,04:34:51,09,09,1, 11.9,1,1, 11.528, 10514.496, 529.749, 52859.357 25/06/27,04:34:51,10,09,1, 11.9,1,1, 11.528, 10514.474, 529.735, 52859.460 25/06/27,04:34:51,11,09,1, 11.9,1,1, 11.528, 10514.481, 529.772, 52859.419 25/06/27,04:34:51,12,09,1, 11.9,1,1, 11.528, 10514.475, 529.821, 52859.443 25/06/27,04:34:51,13,09,1, 11.9,1,1, 11.528, 10514.453, 529.807, 52859.410 25/06/27,04:34:51,14,09,1, 11.9,1,1, 11.528, 10514.438, 529.855, 52859.473 25/06/27,04:34:51,15,09,1, 11.9,1,1, 11.528, 10514.407, 529.858, 52859.405 25/06/27,04:34:51,16,09,1, 11.9,1,1, 11.528, 10514.394, 529.876, 52859.493 25/06/27,04:34:51,17,09,1, 11.9,1,1, 11.528, 10514.405, 529.898, 52859.417 25/06/27,04:34:51,18,09,1, 11.9,1,1, 11.528, 10514.388, 529.916, 52859.413 25/06/27,04:34:51,19,09,1, 11.9,1,1, 11.528, 10514.388, 529.946, 52859.426 25/06/27,04:34:52,00,08,1, 11.9,1,1, 11.524, 10514.385, 529.946, 52859.426 25/06/27,04:34:52,01,08,1, 11.9,1,1, 11.524, 10514.357, 530.001, 52859.380 25/06/27,04:34:52,02,08,1, 11.9,1,1, 11.524, 10514.323, 530.016, 52859.400 25/06/27,04:34:52,03,08,1, 11.9,1,1, 11.524, 10514.314, 530.012, 52859.325 25/06/27,04:34:52,04,08,1, 11.9,1,1, 11.524, 10514.278, 530.036, 52859.369 25/06/27,04:34:52,05,08,1, 11.9,1,1, 11.524, 10514.272, 530.056, 52859.370 25/06/27,04:34:52,06,08,1, 11.9,1,1, 11.524, 10514.238, 530.089, 52859.410 25/06/27,04:34:52,07,08,1, 11.9,1,1, 11.524, 10514.242, 530.055, 52859.414 25/06/27,04:34:52,08,08,1, 11.9,1,1, 11.524, 10514.228, 530.099, 52859.386 25/06/27,04:34:52,09,08,1, 11.9,1,1, 11.524, 10514.218, 530.108, 52859.327 25/06/27,04:34:52,10,08,1, 11.9,1,1, 11.524, 10514.193, 530.153, 52859.425 25/06/27,04:34:52,11,08,1, 11.9,1,1, 11.524, 10514.201, 530.140, 52859.283 25/06/27,04:34:52,12,08,1, 11.9,1,1, 11.524, 10514.151, 530.177, 52859.379 25/06/27,04:34:52,13,08,1, 11.9,1,1, 11.524, 10514.149, 530.198, 52859.332 25/06/27,04:34:52,14,08,1, 11.9,1,1, 11.524, 10514.145, 530.225, 52859.327 25/06/27,04:34:52,15,08,1, 11.9,1,1, 11.524, 10514.130, 530.232, 52859.286 25/06/27,04:34:52,16,08,1, 11.9,1,1, 11.524, 10514.114, 530.254, 52859.356 25/06/27,04:34:52,17,08,1, 11.9,1,1, 11.524, 10514.118, 530.277, 52859.289 25/06/27,04:34:52,18,08,1, 11.9,1,1, 11.524, 10514.094, 530.282, 52859.345 25/06/27,04:34:52,19,08,1, 11.9,1,1, 11.524, 10514.085, 530.319, 52859.351 25/06/27,04:34:53,00,08,1, 11.9,1,1, 11.529, 10514.084, 530.319, 52859.351 25/06/27,04:34:53,01,08,1, 11.9,1,1, 11.529, 10514.043, 530.358, 52859.352 25/06/27,04:34:53,02,08,1, 11.9,1,1, 11.529, 10514.035, 530.363, 52859.340 25/06/27,04:34:53,03,08,1, 11.9,1,1, 11.529, 10514.007, 530.375, 52859.366 25/06/27,04:34:53,04,08,1, 11.9,1,1, 11.529, 10513.976, 530.389, 52859.289 25/06/27,04:34:53,05,08,1, 11.9,1,1, 11.529, 10513.952, 530.401, 52859.279 25/06/27,04:34:53,06,08,1, 11.9,1,1, 11.529, 10513.956, 530.400, 52859.222 25/06/27,04:34:53,07,08,1, 11.9,1,1, 11.529, 10513.948, 530.422, 52859.229 25/06/27,04:34:53,08,08,1, 11.9,1,1, 11.529, 10513.907, 530.449, 52859.240 25/06/27,04:34:53,09,08,1, 11.9,1,1, 11.529, 10513.916, 530.458, 52859.287 25/06/27,04:34:53,10,08,1, 11.9,1,1, 11.529, 10513.915, 530.466, 52859.221 25/06/27,04:34:53,11,08,1, 11.9,1,1, 11.529, 10513.884, 530.486, 52859.339 25/06/27,04:34:53,12,08,1, 11.9,1,1, 11.529, 10513.885, 530.502, 52859.256 25/06/27,04:34:53,13,08,1, 11.9,1,1, 11.529, 10513.832, 530.534, 52859.267 25/06/27,04:34:53,14,08,1, 11.9,1,1, 11.529, 10513.811, 530.550, 52859.216 25/06/27,04:34:53,15,08,1, 11.9,1,1, 11.529, 10513.805, 530.562, 52859.191 25/06/27,04:34:53,16,08,1, 11.9,1,1, 11.529, 10513.784, 530.559, 52859.205 25/06/27,04:34:53,17,08,1, 11.9,1,1, 11.529, 10513.768, 530.607, 52859.242 25/06/27,04:34:53,18,08,1, 11.9,1,1, 11.529, 10513.761, 530.620, 52859.199 25/06/27,04:34:53,19,08,1, 11.9,1,1, 11.529, 10513.719, 530.651, 52859.236 25/06/27,04:34:54,00,09,1, 11.8,1,1, 11.525, 10513.717, 530.651, 52859.236 25/06/27,04:34:54,01,09,1, 11.8,1,1, 11.525, 10513.698, 530.668, 52859.163 25/06/27,04:34:54,02,09,1, 11.8,1,1, 11.525, 10513.699, 530.693, 52859.139 25/06/27,04:34:54,03,09,1, 11.8,1,1, 11.525, 10513.669, 530.682, 52859.118 25/06/27,04:34:54,04,09,1, 11.8,1,1, 11.525, 10513.686, 530.750, 52859.144 25/06/27,04:34:54,05,09,1, 11.8,1,1, 11.525, 10513.669, 530.759, 52859.194 25/06/27,04:34:54,06,09,1, 11.8,1,1, 11.525, 10513.618, 530.789, 52859.168 25/06/27,04:34:54,07,09,1, 11.8,1,1, 11.525, 10513.610, 530.795, 52859.211 25/06/27,04:34:54,08,09,1, 11.8,1,1, 11.525, 10513.604, 530.826, 52859.170 25/06/27,04:34:54,09,09,1, 11.8,1,1, 11.525, 10513.553, 530.836, 52859.154 25/06/27,04:34:54,10,09,1, 11.8,1,1, 11.525, 10513.539, 530.841, 52859.103 25/06/27,04:34:54,11,09,1, 11.8,1,1, 11.525, 10513.539, 530.842, 52859.136 25/06/27,04:34:54,12,09,1, 11.8,1,1, 11.525, 10513.516, 530.877, 52859.099 25/06/27,04:34:54,13,09,1, 11.8,1,1, 11.525, 10513.476, 530.908, 52859.121 25/06/27,04:34:54,14,09,1, 11.8,1,1, 11.525, 10513.464, 530.913, 52859.137 25/06/27,04:34:54,15,09,1, 11.8,1,1, 11.525, 10513.453, 530.963, 52859.144 25/06/27,04:34:54,16,09,1, 11.8,1,1, 11.525, 10513.444, 530.979, 52859.184 25/06/27,04:34:54,17,09,1, 11.8,1,1, 11.525, 10513.429, 530.990, 52859.117 25/06/27,04:34:54,18,09,1, 11.8,1,1, 11.525, 10513.378, 530.998, 52859.156 25/06/27,04:34:54,19,09,1, 11.8,1,1, 11.525, 10513.385, 531.029, 52859.098 25/06/27,04:34:55,00,09,1, 11.9,1,1, 11.527, 10513.383, 531.029, 52859.098 25/06/27,04:34:55,01,09,1, 11.9,1,1, 11.527, 10513.302, 531.029, 52859.058 25/06/27,04:34:55,02,09,1, 11.9,1,1, 11.527, 10513.299, 531.077, 52859.147 25/06/27,04:34:55,03,09,1, 11.9,1,1, 11.527, 10513.294, 531.107, 52859.126 25/06/27,04:34:55,04,09,1, 11.9,1,1, 11.527, 10513.267, 531.116, 52859.086 25/06/27,04:34:55,05,09,1, 11.9,1,1, 11.527, 10513.257, 531.132, 52859.137 25/06/27,04:34:55,06,09,1, 11.9,1,1, 11.527, 10513.219, 531.163, 52859.057 25/06/27,04:34:55,07,09,1, 11.9,1,1, 11.527, 10513.192, 531.179, 52859.053 25/06/27,04:34:55,08,09,1, 11.9,1,1, 11.527, 10513.206, 531.199, 52859.108 25/06/27,04:34:55,09,09,1, 11.9,1,1, 11.527, 10513.174, 531.219, 52859.095 25/06/27,04:34:55,10,09,1, 11.9,1,1, 11.527, 10513.143, 531.227, 52859.026 25/06/27,04:34:55,11,09,1, 11.9,1,1, 11.527, 10513.138, 531.265, 52859.070 25/06/27,04:34:55,12,09,1, 11.9,1,1, 11.527, 10513.099, 531.286, 52859.064 25/06/27,04:34:55,13,09,1, 11.9,1,1, 11.527, 10513.082, 531.303, 52858.992 25/06/27,04:34:55,14,09,1, 11.9,1,1, 11.527, 10513.069, 531.316, 52859.016 25/06/27,04:34:55,15,09,1, 11.9,1,1, 11.527, 10513.054, 531.336, 52858.993 25/06/27,04:34:55,16,09,1, 11.9,1,1, 11.527, 10513.011, 531.357, 52858.983 25/06/27,04:34:55,17,09,1, 11.9,1,1, 11.527, 10513.006, 531.373, 52858.938 25/06/27,04:34:55,18,09,1, 11.9,1,1, 11.527, 10512.998, 531.409, 52858.986 25/06/27,04:34:55,19,09,1, 11.9,1,1, 11.527, 10512.991, 531.426, 52858.930 25/06/27,04:34:56,00,08,1, 11.9,1,1, 11.529, 10512.991, 531.426, 52858.930 25/06/27,04:34:56,01,08,1, 11.9,1,1, 11.529, 10512.928, 531.484, 52858.994 25/06/27,04:34:56,02,08,1, 11.9,1,1, 11.529, 10512.917, 531.480, 52859.001 25/06/27,04:34:56,03,08,1, 11.9,1,1, 11.529, 10512.908, 531.523, 52858.969 25/06/27,04:34:56,04,08,1, 11.9,1,1, 11.529, 10512.886, 531.545, 52859.020 25/06/27,04:34:56,05,08,1, 11.9,1,1, 11.529, 10512.855, 531.553, 52859.035 25/06/27,04:34:56,06,08,1, 11.9,1,1, 11.529, 10512.842, 531.590, 52858.904 25/06/27,04:34:56,07,08,1, 11.9,1,1, 11.529, 10512.828, 531.607, 52858.914 25/06/27,04:34:56,08,08,1, 11.9,1,1, 11.529, 10512.809, 531.626, 52858.975 25/06/27,04:34:56,09,08,1, 11.9,1,1, 11.529, 10512.785, 531.648, 52858.872 25/06/27,04:34:56,10,08,1, 11.9,1,1, 11.529, 10512.756, 531.690, 52858.962 25/06/27,04:34:56,11,08,1, 11.9,1,1, 11.529, 10512.749, 531.674, 52858.937 25/06/27,04:34:56,12,08,1, 11.9,1,1, 11.529, 10512.719, 531.707, 52858.960 25/06/27,04:34:56,13,08,1, 11.9,1,1, 11.529, 10512.714, 531.719, 52858.890 25/06/27,04:34:56,14,08,1, 11.9,1,1, 11.529, 10512.698, 531.762, 52858.911 25/06/27,04:34:56,15,08,1, 11.9,1,1, 11.529, 10512.695, 531.770, 52858.907 25/06/27,04:34:56,16,08,1, 11.9,1,1, 11.529, 10512.649, 531.800, 52858.940 25/06/27,04:34:56,17,08,1, 11.9,1,1, 11.529, 10512.659, 531.836, 52858.891 25/06/27,04:34:56,18,08,1, 11.9,1,1, 11.529, 10512.634, 531.865, 52858.856 25/06/27,04:34:56,19,08,1, 11.9,1,1, 11.529, 10512.605, 531.899, 52858.896 25/06/27,04:34:57,00,09,1, 12.0,1,1, 11.526, 10512.599, 531.899, 52858.896 25/06/27,04:34:57,01,09,1, 12.0,1,1, 11.526, 10512.535, 531.914, 52858.852 25/06/27,04:34:57,02,09,1, 12.0,1,1, 11.526, 10512.559, 532.016, 52859.402 25/06/27,04:34:57,03,09,1, 12.0,1,1, 11.526, 10512.529, 532.076, 52859.404 25/06/27,04:34:57,04,09,1, 12.0,1,1, 11.526, 10512.499, 532.089, 52859.406 25/06/27,04:34:57,05,09,1, 12.0,1,1, 11.526, 10512.481, 532.120, 52859.452 25/06/27,04:34:57,06,09,1, 12.0,1,1, 11.526, 10512.484, 532.112, 52859.383 25/06/27,04:34:57,07,09,1, 12.0,1,1, 11.526, 10512.449, 532.134, 52859.372 25/06/27,04:34:57,08,09,1, 12.0,1,1, 11.526, 10512.448, 532.164, 52859.423 25/06/27,04:34:57,09,09,1, 12.0,1,1, 11.526, 10512.422, 532.184, 52859.395 25/06/27,04:34:57,10,09,1, 12.0,1,1, 11.526, 10512.412, 532.183, 52859.375 25/06/27,04:34:57,11,09,1, 12.0,1,1, 11.526, 10512.392, 532.239, 52859.407 25/06/27,04:34:57,12,09,1, 12.0,1,1, 11.526, 10512.386, 532.255, 52859.380 25/06/27,04:34:57,13,09,1, 12.0,1,1, 11.526, 10512.394, 532.268, 52859.384 25/06/27,04:34:57,14,09,1, 12.0,1,1, 11.526, 10512.352, 532.296, 52859.321 25/06/27,04:34:57,15,09,1, 12.0,1,1, 11.526, 10512.325, 532.308, 52859.401 25/06/27,04:34:57,16,09,1, 12.0,1,1, 11.526, 10512.306, 532.322, 52859.331 25/06/27,04:34:57,17,09,1, 12.0,1,1, 11.526, 10512.290, 532.345, 52859.345 25/06/27,04:34:57,18,09,1, 12.0,1,1, 11.526, 10512.269, 532.390, 52859.399 25/06/27,04:34:57,19,09,1, 12.0,1,1, 11.526, 10512.236, 532.422, 52859.345 25/06/27,04:34:58,00,08,1, 11.9,1,1, 11.530, 10512.232, 532.422, 52859.345 25/06/27,04:34:58,01,08,1, 11.9,1,1, 11.530, 10512.234, 532.478, 52859.338 25/06/27,04:34:58,02,08,1, 11.9,1,1, 11.530, 10512.204, 532.500, 52859.320 25/06/27,04:34:58,03,08,1, 11.9,1,1, 11.530, 10512.177, 532.529, 52859.344 25/06/27,04:34:58,04,08,1, 11.9,1,1, 11.530, 10512.184, 532.558, 52859.318 25/06/27,04:34:58,05,08,1, 11.9,1,1, 11.530, 10512.153, 532.562, 52859.315 25/06/27,04:34:58,06,08,1, 11.9,1,1, 11.530, 10512.139, 532.561, 52859.244 25/06/27,04:34:58,07,08,1, 11.9,1,1, 11.530, 10512.134, 532.602, 52859.261 25/06/27,04:34:58,08,08,1, 11.9,1,1, 11.530, 10512.126, 532.626, 52859.307 25/06/27,04:34:58,09,08,1, 11.9,1,1, 11.530, 10512.117, 532.678, 52859.247 25/06/27,04:34:58,10,08,1, 11.9,1,1, 11.530, 10512.083, 532.692, 52859.299 25/06/27,04:34:58,11,08,1, 11.9,1,1, 11.530, 10512.082, 532.716, 52859.341 25/06/27,04:34:58,12,08,1, 11.9,1,1, 11.530, 10512.075, 532.743, 52859.324 25/06/27,04:34:58,13,08,1, 11.9,1,1, 11.530, 10512.022, 532.756, 52859.360 25/06/27,04:34:58,14,08,1, 11.9,1,1, 11.530, 10512.039, 532.800, 52859.313 25/06/27,04:34:58,15,08,1, 11.9,1,1, 11.530, 10512.014, 532.808, 52859.319 25/06/27,04:34:58,16,08,1, 11.9,1,1, 11.530, 10512.005, 532.819, 52859.286 25/06/27,04:34:58,17,08,1, 11.9,1,1, 11.530, 10511.969, 532.858, 52859.279 25/06/27,04:34:58,18,08,1, 11.9,1,1, 11.530, 10511.958, 532.890, 52859.255 25/06/27,04:34:58,19,08,1, 11.9,1,1, 11.530, 10511.971, 532.903, 52859.227 25/06/27,04:34:59,00,08,1, 11.9,1,1, 11.526, 10511.965, 532.903, 52859.227 25/06/27,04:34:59,01,08,1, 11.9,1,1, 11.526, 10511.921, 532.950, 52859.195 25/06/27,04:34:59,02,08,1, 11.9,1,1, 11.526, 10511.916, 532.967, 52859.269 25/06/27,04:34:59,03,08,1, 11.9,1,1, 11.526, 10511.895, 532.993, 52859.268 25/06/27,04:34:59,04,08,1, 11.9,1,1, 11.526, 10511.881, 533.042, 52859.323 25/06/27,04:34:59,05,08,1, 11.9,1,1, 11.526, 10511.844, 533.062, 52859.278 25/06/27,04:34:59,06,08,1, 11.9,1,1, 11.526, 10511.856, 533.067, 52859.236 25/06/27,04:34:59,07,08,1, 11.9,1,1, 11.526, 10511.802, 533.100, 52859.180 25/06/27,04:34:59,08,08,1, 11.9,1,1, 11.526, 10511.809, 533.129, 52859.158 25/06/27,04:34:59,09,08,1, 11.9,1,1, 11.526, 10511.806, 533.166, 52859.156 25/06/27,04:34:59,10,08,1, 11.9,1,1, 11.526, 10511.776, 533.178, 52859.212 25/06/27,04:34:59,11,08,1, 11.9,1,1, 11.526, 10511.774, 533.201, 52859.159 25/06/27,04:34:59,12,08,1, 11.9,1,1, 11.526, 10511.775, 533.248, 52859.098 25/06/27,04:34:59,13,08,1, 11.9,1,1, 11.526, 10511.740, 533.288, 52859.200 25/06/27,04:34:59,14,08,1, 11.9,1,1, 11.526, 10511.745, 533.289, 52859.173 25/06/27,04:34:59,15,08,1, 11.9,1,1, 11.526, 10511.723, 533.304, 52859.107 25/06/27,04:34:59,16,08,1, 11.9,1,1, 11.526, 10511.701, 533.351, 52859.229 25/06/27,04:34:59,17,08,1, 11.9,1,1, 11.526, 10511.686, 533.361, 52859.152 25/06/27,04:34:59,18,08,1, 11.9,1,1, 11.526, 10511.675, 533.390, 52859.197 25/06/27,04:34:59,19,08,1, 11.9,1,1, 11.526, 10511.684, 533.436, 52859.117 25/06/27,04:35:00,00,08,1, 12.0,1,1, 11.529, 10511.681, 533.436, 52859.117 25/06/27,04:35:00,01,08,1, 12.0,1,1, 11.529, 10511.636, 533.477, 52859.228 25/06/27,04:35:00,02,08,1, 12.0,1,1, 11.529, 10511.629, 533.420, 52858.662 25/06/27,04:35:00,03,08,1, 12.0,1,1, 11.529, 10511.625, 533.448, 52858.553 25/06/27,04:35:00,04,08,1, 12.0,1,1, 11.529, 10511.593, 533.467, 52858.563 25/06/27,04:35:00,05,08,1, 12.0,1,1, 11.529, 10511.589, 533.486, 52858.620 25/06/27,04:35:00,06,08,1, 12.0,1,1, 11.529, 10511.569, 533.499, 52858.589 25/06/27,04:35:00,07,08,1, 12.0,1,1, 11.529, 10511.572, 533.550, 52858.736 25/06/27,04:35:00,08,08,1, 12.0,1,1, 11.529, 10511.537, 533.550, 52858.541 25/06/27,04:35:00,09,08,1, 12.0,1,1, 11.529, 10511.489, 533.572, 52858.542 25/06/27,04:35:00,10,08,1, 12.0,1,1, 11.529, 10511.487, 533.614, 52858.601 25/06/27,04:35:00,11,08,1, 12.0,1,1, 11.529, 10511.506, 533.633, 52858.579 25/06/27,04:35:00,12,08,1, 12.0,1,1, 11.529, 10511.488, 533.645, 52858.592 25/06/27,04:35:00,13,08,1, 12.0,1,1, 11.529, 10511.511, 533.694, 52858.579 25/06/27,04:35:00,14,08,1, 12.0,1,1, 11.529, 10511.459, 533.700, 52858.512 25/06/27,04:35:00,15,08,1, 12.0,1,1, 11.529, 10511.449, 533.708, 52858.517 25/06/27,04:35:00,16,08,1, 12.0,1,1, 11.529, 10511.450, 533.764, 52858.595 25/06/27,04:35:00,17,08,1, 12.0,1,1, 11.529, 10511.451, 533.771, 52858.517 25/06/27,04:35:00,18,08,1, 12.0,1,1, 11.529, 10511.441, 533.807, 52858.622 25/06/27,04:35:00,19,08,1, 12.0,1,1, 11.529, 10511.419, 533.819, 52858.560 25/06/27,04:35:01,00,08,1, 12.0,1,1, 11.524, 10511.414, 533.819, 52858.560 25/06/27,04:35:01,01,08,1, 12.0,1,1, 11.524, 10511.406, 533.858, 52858.536 25/06/27,04:35:01,02,08,1, 12.0,1,1, 11.524, 10511.399, 533.890, 52858.540 25/06/27,04:35:01,03,08,1, 12.0,1,1, 11.524, 10511.413, 533.911, 52858.461 25/06/27,04:35:01,04,08,1, 12.0,1,1, 11.524, 10511.390, 533.934, 52858.496 25/06/27,04:35:01,05,08,1, 12.0,1,1, 11.524, 10511.378, 533.971, 52858.476 25/06/27,04:35:01,06,08,1, 12.0,1,1, 11.524, 10511.365, 534.007, 52858.465 25/06/27,04:35:01,07,08,1, 12.0,1,1, 11.524, 10511.368, 534.013, 52858.466 25/06/27,04:35:01,08,08,1, 12.0,1,1, 11.524, 10511.349, 534.020, 52858.519 25/06/27,04:35:01,09,08,1, 12.0,1,1, 11.524, 10511.336, 534.048, 52858.521 25/06/27,04:35:01,10,08,1, 12.0,1,1, 11.524, 10511.336, 534.071, 52858.467 25/06/27,04:35:01,11,08,1, 12.0,1,1, 11.524, 10511.323, 534.118, 52858.433 25/06/27,04:35:01,12,08,1, 12.0,1,1, 11.524, 10511.326, 534.114, 52858.423 25/06/27,04:35:01,13,08,1, 12.0,1,1, 11.524, 10511.317, 534.131, 52858.483 25/06/27,04:35:01,14,08,1, 12.0,1,1, 11.524, 10511.307, 534.180, 52858.427 25/06/27,04:35:01,15,08,1, 12.0,1,1, 11.524, 10511.305, 534.185, 52858.458 25/06/27,04:35:01,16,08,1, 12.0,1,1, 11.524, 10511.301, 534.218, 52858.460 25/06/27,04:35:01,17,08,1, 12.0,1,1, 11.524, 10511.316, 534.254, 52858.507 25/06/27,04:35:01,18,08,1, 12.0,1,1, 11.524, 10511.300, 534.254, 52858.458 25/06/27,04:35:01,19,08,1, 12.0,1,1, 11.524, 10511.283, 534.282, 52858.354 25/06/27,04:35:02,00,08,1, 11.9,1,1, 11.527, 10511.280, 534.282, 52858.354 25/06/27,04:35:02,01,08,1, 11.9,1,1, 11.527, 10511.283, 534.344, 52858.453 25/06/27,04:35:02,02,08,1, 11.9,1,1, 11.527, 10511.304, 534.371, 52858.434 25/06/27,04:35:02,03,08,1, 11.9,1,1, 11.527, 10511.259, 534.364, 52858.439 25/06/27,04:35:02,04,08,1, 11.9,1,1, 11.527, 10511.272, 534.395, 52858.403 25/06/27,04:35:02,05,08,1, 11.9,1,1, 11.527, 10511.261, 534.424, 52858.402 25/06/27,04:35:02,06,08,1, 11.9,1,1, 11.527, 10511.246, 534.455, 52858.429 25/06/27,04:35:02,07,08,1, 11.9,1,1, 11.527, 10511.254, 534.458, 52858.427 25/06/27,04:35:02,08,08,1, 11.9,1,1, 11.527, 10511.242, 534.473, 52858.331 25/06/27,04:35:02,09,08,1, 11.9,1,1, 11.527, 10511.256, 534.522, 52858.374 25/06/27,04:35:02,10,08,1, 11.9,1,1, 11.527, 10511.242, 534.510, 52858.310 25/06/27,04:35:02,11,08,1, 11.9,1,1, 11.527, 10511.259, 534.531, 52858.318 25/06/27,04:35:02,12,08,1, 11.9,1,1, 11.527, 10511.221, 534.557, 52858.376 25/06/27,04:35:02,13,08,1, 11.9,1,1, 11.527, 10511.261, 534.583, 52858.372 25/06/27,04:35:02,14,08,1, 11.9,1,1, 11.527, 10511.214, 534.620, 52858.304 25/06/27,04:35:02,15,08,1, 11.9,1,1, 11.527, 10511.222, 534.597, 52858.331 25/06/27,04:35:02,16,08,1, 11.9,1,1, 11.527, 10511.245, 534.655, 52858.366 25/06/27,04:35:02,17,08,1, 11.9,1,1, 11.527, 10511.231, 534.654, 52858.305 25/06/27,04:35:02,18,08,1, 11.9,1,1, 11.527, 10511.229, 534.699, 52858.345 25/06/27,04:35:02,19,08,1, 11.9,1,1, 11.527, 10511.230, 534.686, 52858.316 25/06/27,04:35:03,00,08,1, 12.0,1,1, 11.528, 10511.230, 534.686, 52858.316 25/06/27,04:35:03,01,08,1, 12.0,1,1, 11.528, 10511.230, 534.750, 52858.268 25/06/27,04:35:03,02,08,1, 12.0,1,1, 11.528, 10511.206, 534.775, 52858.271 25/06/27,04:35:03,03,08,1, 12.0,1,1, 11.528, 10511.217, 534.779, 52858.283 25/06/27,04:35:03,04,08,1, 12.0,1,1, 11.528, 10511.201, 534.788, 52858.283 25/06/27,04:35:03,05,08,1, 12.0,1,1, 11.528, 10511.223, 534.819, 52858.270 25/06/27,04:35:03,06,08,1, 12.0,1,1, 11.528, 10511.220, 534.849, 52858.314 25/06/27,04:35:03,07,08,1, 12.0,1,1, 11.528, 10511.190, 534.868, 52858.259 25/06/27,04:35:03,08,08,1, 12.0,1,1, 11.528, 10511.230, 534.905, 52858.288 25/06/27,04:35:03,09,08,1, 12.0,1,1, 11.528, 10511.249, 534.955, 52858.357 25/06/27,04:35:03,10,08,1, 12.0,1,1, 11.528, 10511.206, 534.937, 52858.182 25/06/27,04:35:03,11,08,1, 12.0,1,1, 11.528, 10511.233, 534.968, 52858.261 25/06/27,04:35:03,12,08,1, 12.0,1,1, 11.528, 10511.202, 534.986, 52858.277 25/06/27,04:35:03,13,08,1, 12.0,1,1, 11.528, 10511.212, 535.018, 52858.302 25/06/27,04:35:03,14,08,1, 12.0,1,1, 11.528, 10511.230, 535.047, 52858.283 25/06/27,04:35:03,15,08,1, 12.0,1,1, 11.528, 10511.247, 535.031, 52858.270 25/06/27,04:35:03,16,08,1, 12.0,1,1, 11.528, 10511.241, 535.066, 52858.196 25/06/27,04:35:03,17,08,1, 12.0,1,1, 11.528, 10511.247, 535.101, 52858.265 25/06/27,04:35:03,18,08,1, 12.0,1,1, 11.528, 10511.225, 535.114, 52858.235 25/06/27,04:35:03,19,08,1, 12.0,1,1, 11.528, 10511.227, 535.127, 52858.237 25/06/27,04:35:04,00,08,1, 12.0,1,1, 11.529, 10511.222, 535.127, 52858.237 25/06/27,04:35:04,01,08,1, 12.0,1,1, 11.529, 10511.228, 535.201, 52858.218 25/06/27,04:35:04,02,08,1, 12.0,1,1, 11.529, 10511.229, 535.220, 52858.278 25/06/27,04:35:04,03,08,1, 12.0,1,1, 11.529, 10511.242, 535.234, 52858.250 25/06/27,04:35:04,04,08,1, 12.0,1,1, 11.529, 10511.253, 535.255, 52858.257 25/06/27,04:35:04,05,08,1, 12.0,1,1, 11.529, 10511.240, 535.292, 52858.251 25/06/27,04:35:04,06,08,1, 12.0,1,1, 11.529, 10511.268, 535.321, 52858.238 25/06/27,04:35:04,07,08,1, 12.0,1,1, 11.529, 10511.259, 535.346, 52858.243 25/06/27,04:35:04,08,08,1, 12.0,1,1, 11.529, 10511.240, 535.366, 52858.209 25/06/27,04:35:04,09,08,1, 12.0,1,1, 11.529, 10511.245, 535.375, 52858.190 25/06/27,04:35:04,10,08,1, 12.0,1,1, 11.529, 10511.259, 535.398, 52858.235 25/06/27,04:35:04,11,08,1, 12.0,1,1, 11.529, 10511.289, 535.450, 52858.208 25/06/27,04:35:04,12,08,1, 12.0,1,1, 11.529, 10511.250, 535.482, 52858.183 25/06/27,04:35:04,13,08,1, 12.0,1,1, 11.529, 10511.274, 535.497, 52858.218 25/06/27,04:35:04,14,08,1, 12.0,1,1, 11.529, 10511.250, 535.509, 52858.257 25/06/27,04:35:04,15,08,1, 12.0,1,1, 11.529, 10511.283, 535.541, 52858.214 25/06/27,04:35:04,16,08,1, 12.0,1,1, 11.529, 10511.295, 535.561, 52858.160 25/06/27,04:35:04,17,08,1, 12.0,1,1, 11.529, 10511.298, 535.609, 52858.202 25/06/27,04:35:04,18,08,1, 12.0,1,1, 11.529, 10511.301, 535.635, 52858.169 25/06/27,04:35:04,19,08,1, 12.0,1,1, 11.529, 10511.307, 535.676, 52858.212 25/06/27,04:35:05,00,09,1, 11.9,1,1, 11.525, 10511.305, 535.676, 52858.212 25/06/27,04:35:05,01,09,1, 11.9,1,1, 11.525, 10511.339, 535.721, 52858.193 25/06/27,04:35:05,02,09,1, 11.9,1,1, 11.525, 10511.326, 535.776, 52858.162 25/06/27,04:35:05,03,09,1, 11.9,1,1, 11.525, 10511.331, 535.789, 52858.139 25/06/27,04:35:05,04,09,1, 11.9,1,1, 11.525, 10511.325, 535.817, 52858.188 25/06/27,04:35:05,05,09,1, 11.9,1,1, 11.525, 10511.341, 535.865, 52858.182 25/06/27,04:35:05,06,09,1, 11.9,1,1, 11.525, 10511.339, 535.878, 52858.129 25/06/27,04:35:05,07,09,1, 11.9,1,1, 11.525, 10511.321, 535.901, 52858.214 25/06/27,04:35:05,08,09,1, 11.9,1,1, 11.525, 10511.380, 535.932, 52858.219 25/06/27,04:35:05,09,09,1, 11.9,1,1, 11.525, 10511.381, 535.962, 52858.194 25/06/27,04:35:05,10,09,1, 11.9,1,1, 11.525, 10511.360, 536.008, 52858.154 25/06/27,04:35:05,11,09,1, 11.9,1,1, 11.525, 10511.365, 536.041, 52858.179 25/06/27,04:35:05,12,09,1, 11.9,1,1, 11.525, 10511.390, 536.065, 52858.177 25/06/27,04:35:05,13,09,1, 11.9,1,1, 11.525, 10511.379, 536.092, 52858.141 25/06/27,04:35:05,14,09,1, 11.9,1,1, 11.525, 10511.409, 536.146, 52858.157 25/06/27,04:35:05,15,09,1, 11.9,1,1, 11.525, 10511.422, 536.155, 52858.150 25/06/27,04:35:05,16,09,1, 11.9,1,1, 11.525, 10511.411, 536.202, 52858.207 25/06/27,04:35:05,17,09,1, 11.9,1,1, 11.525, 10511.412, 536.253, 52858.123 25/06/27,04:35:05,18,09,1, 11.9,1,1, 11.525, 10511.452, 536.262, 52858.188 25/06/27,04:35:05,19,09,1, 11.9,1,1, 11.525, 10511.453, 536.275, 52858.249 25/06/27,04:35:06,00,09,1, 12.0,1,1, 11.529, 10511.447, 536.275, 52858.249 25/06/27,04:35:06,01,09,1, 12.0,1,1, 11.529, 10511.461, 536.353, 52858.229 25/06/27,04:35:06,02,09,1, 12.0,1,1, 11.529, 10511.473, 536.391, 52858.211 25/06/27,04:35:06,03,09,1, 12.0,1,1, 11.529, 10511.493, 536.432, 52858.156 25/06/27,04:35:06,04,09,1, 12.0,1,1, 11.529, 10511.519, 536.461, 52858.176 25/06/27,04:35:06,05,09,1, 12.0,1,1, 11.529, 10511.485, 536.478, 52858.220 25/06/27,04:35:06,06,09,1, 12.0,1,1, 11.529, 10511.511, 536.508, 52858.131 25/06/27,04:35:06,07,09,1, 12.0,1,1, 11.529, 10511.530, 536.530, 52858.162 25/06/27,04:35:06,08,09,1, 12.0,1,1, 11.529, 10511.520, 536.590, 52858.193 25/06/27,04:35:06,09,09,1, 12.0,1,1, 11.529, 10511.576, 536.629, 52858.207 25/06/27,04:35:06,10,09,1, 12.0,1,1, 11.529, 10511.547, 536.645, 52858.169 25/06/27,04:35:06,11,09,1, 12.0,1,1, 11.529, 10511.567, 536.690, 52858.123 25/06/27,04:35:06,12,09,1, 12.0,1,1, 11.529, 10511.572, 536.715, 52858.112 25/06/27,04:35:06,13,09,1, 12.0,1,1, 11.529, 10511.582, 536.766, 52858.185 25/06/27,04:35:06,14,09,1, 12.0,1,1, 11.529, 10511.591, 536.795, 52858.103 25/06/27,04:35:06,15,09,1, 12.0,1,1, 11.529, 10511.607, 536.835, 52858.165 25/06/27,04:35:06,16,09,1, 12.0,1,1, 11.529, 10511.593, 536.863, 52858.229 25/06/27,04:35:06,17,09,1, 12.0,1,1, 11.529, 10511.618, 536.876, 52858.102 25/06/27,04:35:06,18,09,1, 12.0,1,1, 11.529, 10511.610, 536.931, 52858.162 25/06/27,04:35:06,19,09,1, 12.0,1,1, 11.529, 10511.648, 536.943, 52858.130 25/06/27,04:35:07,00,09,1, 11.9,1,1, 11.526, 10511.647, 536.943, 52858.130 25/06/27,04:35:07,01,09,1, 11.9,1,1, 11.526, 10511.664, 537.011, 52858.165 25/06/27,04:35:07,02,09,1, 11.9,1,1, 11.526, 10511.670, 537.065, 52858.167 25/06/27,04:35:07,03,09,1, 11.9,1,1, 11.526, 10511.688, 537.072, 52858.087 25/06/27,04:35:07,04,09,1, 11.9,1,1, 11.526, 10511.700, 537.108, 52858.143 25/06/27,04:35:07,05,09,1, 11.9,1,1, 11.526, 10511.713, 537.164, 52858.109 25/06/27,04:35:07,06,09,1, 11.9,1,1, 11.526, 10511.731, 537.169, 52858.157 25/06/27,04:35:07,07,09,1, 11.9,1,1, 11.526, 10511.718, 537.205, 52858.171 25/06/27,04:35:07,08,09,1, 11.9,1,1, 11.526, 10511.741, 537.231, 52858.142 25/06/27,04:35:07,09,09,1, 11.9,1,1, 11.526, 10511.764, 537.287, 52858.179 25/06/27,04:35:07,10,09,1, 11.9,1,1, 11.526, 10511.753, 537.293, 52858.168 25/06/27,04:35:07,11,09,1, 11.9,1,1, 11.526, 10511.781, 537.314, 52858.189 25/06/27,04:35:07,12,09,1, 11.9,1,1, 11.526, 10511.765, 537.348, 52858.156 25/06/27,04:35:07,13,09,1, 11.9,1,1, 11.526, 10511.797, 537.387, 52858.169 25/06/27,04:35:07,14,09,1, 11.9,1,1, 11.526, 10511.800, 537.413, 52858.208 25/06/27,04:35:07,15,09,1, 11.9,1,1, 11.526, 10511.816, 537.454, 52858.158 25/06/27,04:35:07,16,09,1, 11.9,1,1, 11.526, 10511.807, 537.486, 52858.179 25/06/27,04:35:07,17,09,1, 11.9,1,1, 11.526, 10511.861, 537.507, 52858.165 25/06/27,04:35:07,18,09,1, 11.9,1,1, 11.526, 10511.856, 537.522, 52858.178 25/06/27,04:35:07,19,09,1, 11.9,1,1, 11.526, 10511.871, 537.559, 52858.162 25/06/27,04:35:08,00,10,1, 11.9,1,1, 11.526, 10511.864, 537.559, 52858.162 25/06/27,04:35:08,01,10,1, 11.9,1,1, 11.526, 10511.914, 537.606, 52858.108 25/06/27,04:35:08,02,10,1, 11.9,1,1, 11.526, 10511.930, 537.635, 52858.178 25/06/27,04:35:08,03,10,1, 11.9,1,1, 11.526, 10511.941, 537.689, 52858.191 25/06/27,04:35:08,04,10,1, 11.9,1,1, 11.526, 10511.978, 537.718, 52858.185 25/06/27,04:35:08,05,10,1, 11.9,1,1, 11.526, 10511.959, 537.731, 52858.068 25/06/27,04:35:08,06,10,1, 11.9,1,1, 11.526, 10511.995, 537.764, 52858.131 25/06/27,04:35:08,07,10,1, 11.9,1,1, 11.526, 10512.002, 537.819, 52858.144 25/06/27,04:35:08,08,10,1, 11.9,1,1, 11.526, 10512.003, 537.828, 52858.224 25/06/27,04:35:08,09,10,1, 11.9,1,1, 11.526, 10512.052, 537.889, 52858.167 25/06/27,04:35:08,10,10,1, 11.9,1,1, 11.526, 10512.063, 537.901, 52858.093 25/06/27,04:35:08,11,10,1, 11.9,1,1, 11.526, 10512.062, 537.935, 52858.178 25/06/27,04:35:08,12,10,1, 11.9,1,1, 11.526, 10512.111, 537.955, 52858.168 25/06/27,04:35:08,13,10,1, 11.9,1,1, 11.526, 10512.086, 537.982, 52858.098 25/06/27,04:35:08,14,10,1, 11.9,1,1, 11.526, 10512.110, 537.995, 52858.142 25/06/27,04:35:08,15,10,1, 11.9,1,1, 11.526, 10512.142, 538.055, 52858.134 25/06/27,04:35:08,16,10,1, 11.9,1,1, 11.526, 10512.145, 538.059, 52858.177 25/06/27,04:35:08,17,10,1, 11.9,1,1, 11.526, 10512.161, 538.090, 52858.125 25/06/27,04:35:08,18,10,1, 11.9,1,1, 11.526, 10512.186, 538.108, 52858.135 25/06/27,04:35:08,19,10,1, 11.9,1,1, 11.526, 10512.192, 538.130, 52858.067 25/06/27,04:35:09,00,09,1, 11.9,1,1, 11.528, 10512.190, 538.130, 52858.067 25/06/27,04:35:09,01,09,1, 11.9,1,1, 11.528, 10512.238, 538.181, 52858.134 25/06/27,04:35:09,02,09,1, 11.9,1,1, 11.528, 10512.264, 538.230, 52858.087 25/06/27,04:35:09,03,09,1, 11.9,1,1, 11.528, 10512.278, 538.239, 52858.055 25/06/27,04:35:09,04,09,1, 11.9,1,1, 11.528, 10512.274, 538.276, 52858.078 25/06/27,04:35:09,05,09,1, 11.9,1,1, 11.528, 10512.290, 538.308, 52858.135 25/06/27,04:35:09,06,09,1, 11.9,1,1, 11.528, 10512.319, 538.327, 52858.089 25/06/27,04:35:09,07,09,1, 11.9,1,1, 11.528, 10512.311, 538.373, 52858.119 25/06/27,04:35:09,08,09,1, 11.9,1,1, 11.528, 10512.352, 538.376, 52858.025 25/06/27,04:35:09,09,09,1, 11.9,1,1, 11.528, 10512.375, 538.410, 52858.044 25/06/27,04:35:09,10,09,1, 11.9,1,1, 11.528, 10512.379, 538.437, 52858.020 25/06/27,04:35:09,11,09,1, 11.9,1,1, 11.528, 10512.387, 538.490, 52858.136 25/06/27,04:35:09,12,09,1, 11.9,1,1, 11.528, 10512.402, 538.479, 52858.089 25/06/27,04:35:09,13,09,1, 11.9,1,1, 11.528, 10512.412, 538.537, 52858.026 25/06/27,04:35:09,14,09,1, 11.9,1,1, 11.528, 10512.442, 538.540, 52858.079 25/06/27,04:35:09,15,09,1, 11.9,1,1, 11.528, 10512.470, 538.566, 52858.075 25/06/27,04:35:09,16,09,1, 11.9,1,1, 11.528, 10512.461, 538.594, 52858.109 25/06/27,04:35:09,17,09,1, 11.9,1,1, 11.528, 10512.485, 538.611, 52858.023 25/06/27,04:35:09,18,09,1, 11.9,1,1, 11.528, 10512.482, 538.646, 52858.017 25/06/27,04:35:09,19,09,1, 11.9,1,1, 11.528, 10512.488, 538.673, 52858.097 25/06/27,04:35:10,00,08,1, 12.0,1,1, 11.524, 10512.482, 538.673, 52858.097 25/06/27,04:35:10,01,08,1, 12.0,1,1, 11.524, 10512.530, 538.697, 52858.046 25/06/27,04:35:10,02,08,1, 12.0,1,1, 11.524, 10512.528, 538.732, 52858.204 25/06/27,04:35:10,03,08,1, 12.0,1,1, 11.524, 10512.571, 538.741, 52858.031 25/06/27,04:35:10,04,08,1, 12.0,1,1, 11.524, 10512.587, 538.773, 52858.099 25/06/27,04:35:10,05,08,1, 12.0,1,1, 11.524, 10512.600, 538.786, 52857.971 25/06/27,04:35:10,06,08,1, 12.0,1,1, 11.524, 10512.637, 538.800, 52858.024 25/06/27,04:35:10,07,08,1, 12.0,1,1, 11.524, 10512.618, 538.837, 52858.008 25/06/27,04:35:10,08,08,1, 12.0,1,1, 11.524, 10512.638, 538.843, 52857.970 25/06/27,04:35:10,09,08,1, 12.0,1,1, 11.524, 10512.651, 538.912, 52858.081 25/06/27,04:35:10,10,08,1, 12.0,1,1, 11.524, 10512.673, 538.905, 52857.963 25/06/27,04:35:10,11,08,1, 12.0,1,1, 11.524, 10512.672, 538.962, 52858.073 25/06/27,04:35:10,12,08,1, 12.0,1,1, 11.524, 10512.692, 538.961, 52858.012 25/06/27,04:35:10,13,08,1, 12.0,1,1, 11.524, 10512.716, 538.966, 52858.046 25/06/27,04:35:10,14,08,1, 12.0,1,1, 11.524, 10512.706, 538.992, 52857.965 25/06/27,04:35:10,15,08,1, 12.0,1,1, 11.524, 10512.725, 539.008, 52857.999 25/06/27,04:35:10,16,08,1, 12.0,1,1, 11.524, 10512.753, 539.009, 52858.014 25/06/27,04:35:10,17,08,1, 12.0,1,1, 11.524, 10512.775, 539.062, 52857.941 25/06/27,04:35:10,18,08,1, 12.0,1,1, 11.524, 10512.761, 539.084, 52857.922 25/06/27,04:35:10,19,08,1, 12.0,1,1, 11.524, 10512.794, 539.060, 52858.042 25/06/27,04:35:11,00,11,1, 11.9,1,1, 11.527, 10512.791, 539.060, 52858.042 25/06/27,04:35:11,01,11,1, 11.9,1,1, 11.527, 10512.805, 539.108, 52858.037 25/06/27,04:35:11,02,11,1, 11.9,1,1, 11.527, 10512.839, 539.141, 52857.952 25/06/27,04:35:11,03,11,1, 11.9,1,1, 11.527, 10512.835, 539.141, 52857.953 25/06/27,04:35:11,04,11,1, 11.9,1,1, 11.527, 10512.855, 539.202, 52858.001 25/06/27,04:35:11,05,11,1, 11.9,1,1, 11.527, 10512.891, 539.194, 52857.923 25/06/27,04:35:11,06,11,1, 11.9,1,1, 11.527, 10512.907, 539.208, 52857.992 25/06/27,04:35:11,07,11,1, 11.9,1,1, 11.527, 10512.924, 539.228, 52857.954 25/06/27,04:35:11,08,11,1, 11.9,1,1, 11.527, 10512.920, 539.252, 52858.019 25/06/27,04:35:11,09,11,1, 11.9,1,1, 11.527, 10512.973, 539.251, 52858.006 25/06/27,04:35:11,10,11,1, 11.9,1,1, 11.527, 10512.937, 539.267, 52857.998 25/06/27,04:35:11,11,11,1, 11.9,1,1, 11.527, 10512.959, 539.295, 52857.990 25/06/27,04:35:11,12,11,1, 11.9,1,1, 11.527, 10512.994, 539.334, 52857.851 25/06/27,04:35:11,13,11,1, 11.9,1,1, 11.527, 10513.028, 539.340, 52857.999 25/06/27,04:35:11,14,11,1, 11.9,1,1, 11.527, 10513.026, 539.323, 52857.948 25/06/27,04:35:11,15,11,1, 11.9,1,1, 11.527, 10513.040, 539.349, 52857.940 25/06/27,04:35:11,16,11,1, 11.9,1,1, 11.527, 10513.057, 539.391, 52857.960 25/06/27,04:35:11,17,11,1, 11.9,1,1, 11.527, 10513.066, 539.367, 52857.890 25/06/27,04:35:11,18,11,1, 11.9,1,1, 11.527, 10513.062, 539.416, 52857.883 25/06/27,04:35:11,19,11,1, 11.9,1,1, 11.527, 10513.090, 539.410, 52857.959 25/06/27,04:35:12,00,09,1, 11.9,1,1, 11.528, 10513.083, 539.410, 52857.959 25/06/27,04:35:12,01,09,1, 11.9,1,1, 11.528, 10513.141, 539.434, 52857.910 25/06/27,04:35:12,02,09,1, 11.9,1,1, 11.528, 10513.136, 539.464, 52857.878 25/06/27,04:35:12,03,09,1, 11.9,1,1, 11.528, 10513.185, 539.461, 52857.861 25/06/27,04:35:12,04,09,1, 11.9,1,1, 11.528, 10513.177, 539.488, 52857.910 25/06/27,04:35:12,05,09,1, 11.9,1,1, 11.528, 10513.186, 539.527, 52857.890 25/06/27,04:35:12,06,09,1, 11.9,1,1, 11.528, 10513.234, 539.539, 52857.914 25/06/27,04:35:12,07,09,1, 11.9,1,1, 11.528, 10513.246, 539.530, 52857.873 25/06/27,04:35:12,08,09,1, 11.9,1,1, 11.528, 10513.251, 539.532, 52857.884 25/06/27,04:35:12,09,09,1, 11.9,1,1, 11.528, 10513.274, 539.534, 52857.806 25/06/27,04:35:12,10,09,1, 11.9,1,1, 11.528, 10513.270, 539.573, 52857.884 25/06/27,04:35:12,11,09,1, 11.9,1,1, 11.528, 10513.288, 539.601, 52857.826 25/06/27,04:35:12,12,09,1, 11.9,1,1, 11.528, 10513.330, 539.592, 52857.820 25/06/27,04:35:12,13,09,1, 11.9,1,1, 11.528, 10513.324, 539.618, 52857.786 25/06/27,04:35:12,14,09,1, 11.9,1,1, 11.528, 10513.343, 539.603, 52857.766 25/06/27,04:35:12,15,09,1, 11.9,1,1, 11.528, 10513.359, 539.637, 52857.848 25/06/27,04:35:12,16,09,1, 11.9,1,1, 11.528, 10513.395, 539.640, 52857.832 25/06/27,04:35:12,17,09,1, 11.9,1,1, 11.528, 10513.396, 539.661, 52857.727 25/06/27,04:35:12,18,09,1, 11.9,1,1, 11.528, 10513.430, 539.681, 52857.845 25/06/27,04:35:12,19,09,1, 11.9,1,1, 11.528, 10513.456, 539.680, 52857.744 25/06/27,04:35:13,00,10,1, 11.9,1,1, 11.529, 10513.450, 539.680, 52857.744 25/06/27,04:35:13,01,10,1, 11.9,1,1, 11.529, 10513.474, 539.735, 52857.863 25/06/27,04:35:13,02,10,1, 11.9,1,1, 11.529, 10513.520, 539.718, 52857.791 25/06/27,04:35:13,03,10,1, 11.9,1,1, 11.529, 10513.515, 539.711, 52857.699 25/06/27,04:35:13,04,10,1, 11.9,1,1, 11.529, 10513.543, 539.759, 52857.818 25/06/27,04:35:13,05,10,1, 11.9,1,1, 11.529, 10513.558, 539.746, 52857.757 25/06/27,04:35:13,06,10,1, 11.9,1,1, 11.529, 10513.559, 539.763, 52857.771 25/06/27,04:35:13,07,10,1, 11.9,1,1, 11.529, 10513.594, 539.791, 52857.791 25/06/27,04:35:13,08,10,1, 11.9,1,1, 11.529, 10513.592, 539.801, 52857.780 25/06/27,04:35:13,09,10,1, 11.9,1,1, 11.529, 10513.628, 539.811, 52857.763 25/06/27,04:35:13,10,10,1, 11.9,1,1, 11.529, 10513.657, 539.810, 52857.804 25/06/27,04:35:13,11,10,1, 11.9,1,1, 11.529, 10513.674, 539.826, 52857.798 25/06/27,04:35:13,12,10,1, 11.9,1,1, 11.529, 10513.677, 539.821, 52857.754 25/06/27,04:35:13,13,10,1, 11.9,1,1, 11.529, 10513.704, 539.878, 52857.771 25/06/27,04:35:13,14,10,1, 11.9,1,1, 11.529, 10513.712, 539.867, 52857.728 25/06/27,04:35:13,15,10,1, 11.9,1,1, 11.529, 10513.773, 539.876, 52857.696 25/06/27,04:35:13,16,10,1, 11.9,1,1, 11.529, 10513.770, 539.885, 52857.715 25/06/27,04:35:13,17,10,1, 11.9,1,1, 11.529, 10513.785, 539.897, 52857.716 25/06/27,04:35:13,18,10,1, 11.9,1,1, 11.529, 10513.801, 539.900, 52857.687 25/06/27,04:35:13,19,10,1, 11.9,1,1, 11.529, 10513.818, 539.926, 52857.748 25/06/27,04:35:14,00,09,1, 11.9,1,1, 11.527, 10513.817, 539.926, 52857.748 25/06/27,04:35:14,01,09,1, 11.9,1,1, 11.527, 10513.851, 539.951, 52857.750 25/06/27,04:35:14,02,09,1, 11.9,1,1, 11.527, 10513.878, 539.973, 52857.648 25/06/27,04:35:14,03,09,1, 11.9,1,1, 11.527, 10513.896, 539.978, 52857.627 25/06/27,04:35:14,04,09,1, 11.9,1,1, 11.527, 10513.917, 539.975, 52857.688 25/06/27,04:35:14,05,09,1, 11.9,1,1, 11.527, 10513.922, 540.012, 52857.658 25/06/27,04:35:14,06,09,1, 11.9,1,1, 11.527, 10513.968, 540.031, 52857.669 25/06/27,04:35:14,07,09,1, 11.9,1,1, 11.527, 10513.979, 540.054, 52857.679 25/06/27,04:35:14,08,09,1, 11.9,1,1, 11.527, 10513.993, 540.036, 52857.590 25/06/27,04:35:14,09,09,1, 11.9,1,1, 11.527, 10514.019, 540.052, 52857.600 25/06/27,04:35:14,10,09,1, 11.9,1,1, 11.527, 10514.012, 540.087, 52857.671 25/06/27,04:35:14,11,09,1, 11.9,1,1, 11.527, 10514.048, 540.100, 52857.613 25/06/27,04:35:14,12,09,1, 11.9,1,1, 11.527, 10514.070, 540.089, 52857.585 25/06/27,04:35:14,13,09,1, 11.9,1,1, 11.527, 10514.109, 540.135, 52857.561 25/06/27,04:35:14,14,09,1, 11.9,1,1, 11.527, 10514.110, 540.137, 52857.563 25/06/27,04:35:14,15,09,1, 11.9,1,1, 11.527, 10514.149, 540.154, 52857.566 25/06/27,04:35:14,16,09,1, 11.9,1,1, 11.527, 10514.157, 540.147, 52857.588 25/06/27,04:35:14,17,09,1, 11.9,1,1, 11.527, 10514.192, 540.172, 52857.608 25/06/27,04:35:14,18,09,1, 11.9,1,1, 11.527, 10514.209, 540.164, 52857.554 25/06/27,04:35:14,19,09,1, 11.9,1,1, 11.527, 10514.237, 540.191, 52857.531 25/06/27,04:35:15,00,10,1, 11.9,1,1, 11.529, 10514.234, 540.191, 52857.531 25/06/27,04:35:15,01,10,1, 11.9,1,1, 11.529, 10514.262, 540.215, 52857.557 25/06/27,04:35:15,02,10,1, 11.9,1,1, 11.529, 10514.311, 540.219, 52857.558 25/06/27,04:35:15,03,10,1, 11.9,1,1, 11.529, 10514.331, 540.219, 52857.543 25/06/27,04:35:15,04,10,1, 11.9,1,1, 11.529, 10514.363, 540.272, 52857.527 25/06/27,04:35:15,05,10,1, 11.9,1,1, 11.529, 10514.382, 540.268, 52857.495 25/06/27,04:35:15,06,10,1, 11.9,1,1, 11.529, 10514.374, 540.277, 52857.504 25/06/27,04:35:15,07,10,1, 11.9,1,1, 11.529, 10514.385, 540.287, 52857.471 25/06/27,04:35:15,08,10,1, 11.9,1,1, 11.529, 10514.450, 540.310, 52857.504 25/06/27,04:35:15,09,10,1, 11.9,1,1, 11.529, 10514.468, 540.321, 52857.396 25/06/27,04:35:15,10,10,1, 11.9,1,1, 11.529, 10514.479, 540.327, 52857.558 25/06/27,04:35:15,11,10,1, 11.9,1,1, 11.529, 10514.498, 540.319, 52857.473 25/06/27,04:35:15,12,10,1, 11.9,1,1, 11.529, 10514.518, 540.348, 52857.491 25/06/27,04:35:15,13,10,1, 11.9,1,1, 11.529, 10514.537, 540.359, 52857.470 25/06/27,04:35:15,14,10,1, 11.9,1,1, 11.529, 10514.568, 540.387, 52857.554 25/06/27,04:35:15,15,10,1, 11.9,1,1, 11.529, 10514.593, 540.387, 52857.443 25/06/27,04:35:15,16,10,1, 11.9,1,1, 11.529, 10514.623, 540.397, 52857.460 25/06/27,04:35:15,17,10,1, 11.9,1,1, 11.529, 10514.632, 540.431, 52857.452 25/06/27,04:35:15,18,10,1, 11.9,1,1, 11.529, 10514.647, 540.430, 52857.395 25/06/27,04:35:15,19,10,1, 11.9,1,1, 11.529, 10514.699, 540.420, 52857.377 25/06/27,04:35:16,00,10,1, 11.9,1,1, 11.529, 10514.693, 540.420, 52857.377 25/06/27,04:35:16,01,10,1, 11.9,1,1, 11.529, 10514.723, 540.466, 52857.383 25/06/27,04:35:16,02,10,1, 11.9,1,1, 11.529, 10514.760, 540.495, 52857.388 25/06/27,04:35:16,03,10,1, 11.9,1,1, 11.529, 10514.803, 540.503, 52857.431 25/06/27,04:35:16,04,10,1, 11.9,1,1, 11.529, 10514.809, 540.511, 52857.426 25/06/27,04:35:16,05,10,1, 11.9,1,1, 11.529, 10514.831, 540.502, 52857.351 25/06/27,04:35:16,06,10,1, 11.9,1,1, 11.529, 10514.844, 540.539, 52857.382 25/06/27,04:35:16,07,10,1, 11.9,1,1, 11.529, 10514.845, 540.528, 52857.397 25/06/27,04:35:16,08,10,1, 11.9,1,1, 11.529, 10514.884, 540.565, 52857.299 25/06/27,04:35:16,09,10,1, 11.9,1,1, 11.529, 10514.907, 540.581, 52857.388 25/06/27,04:35:16,10,10,1, 11.9,1,1, 11.529, 10514.958, 540.568, 52857.371 25/06/27,04:35:16,11,10,1, 11.9,1,1, 11.529, 10514.961, 540.595, 52857.389 25/06/27,04:35:16,12,10,1, 11.9,1,1, 11.529, 10514.973, 540.601, 52857.334 25/06/27,04:35:16,13,10,1, 11.9,1,1, 11.529, 10515.019, 540.606, 52857.270 25/06/27,04:35:16,14,10,1, 11.9,1,1, 11.529, 10515.062, 540.620, 52857.326 25/06/27,04:35:16,15,10,1, 11.9,1,1, 11.529, 10515.047, 540.628, 52857.285 25/06/27,04:35:16,16,10,1, 11.9,1,1, 11.529, 10515.113, 540.661, 52857.535 25/06/27,04:35:16,17,10,1, 11.9,1,1, 11.529, 10515.139, 540.656, 52857.295 25/06/27,04:35:16,18,10,1, 11.9,1,1, 11.529, 10515.140, 540.664, 52857.278 25/06/27,04:35:16,19,10,1, 11.9,1,1, 11.529, 10515.179, 540.672, 52857.312 25/06/27,04:35:17,00,11,1, 11.9,1,1, 11.530, 10515.177, 540.672, 52857.312 25/06/27,04:35:17,01,11,1, 11.9,1,1, 11.530, 10515.239, 540.698, 52857.283 25/06/27,04:35:17,02,11,1, 11.9,1,1, 11.530, 10515.247, 540.714, 52857.223 25/06/27,04:35:17,03,11,1, 11.9,1,1, 11.530, 10515.267, 540.715, 52857.241 25/06/27,04:35:17,04,11,1, 11.9,1,1, 11.530, 10515.312, 540.746, 52857.231 25/06/27,04:35:17,05,11,1, 11.9,1,1, 11.530, 10515.324, 540.765, 52857.279 25/06/27,04:35:17,06,11,1, 11.9,1,1, 11.530, 10515.373, 540.744, 52857.243 25/06/27,04:35:17,07,11,1, 11.9,1,1, 11.530, 10515.419, 540.789, 52857.190 25/06/27,04:35:17,08,11,1, 11.9,1,1, 11.530, 10515.441, 540.762, 52857.165 25/06/27,04:35:17,09,11,1, 11.9,1,1, 11.530, 10515.463, 540.792, 52857.177 25/06/27,04:35:17,10,11,1, 11.9,1,1, 11.530, 10515.485, 540.826, 52857.200 25/06/27,04:35:17,11,11,1, 11.9,1,1, 11.530, 10515.502, 540.824, 52857.170 25/06/27,04:35:17,12,11,1, 11.9,1,1, 11.530, 10515.528, 540.831, 52857.175 25/06/27,04:35:17,13,11,1, 11.9,1,1, 11.530, 10515.585, 540.829, 52857.129 25/06/27,04:35:17,14,11,1, 11.9,1,1, 11.530, 10515.611, 540.875, 52857.128 25/06/27,04:35:17,15,11,1, 11.9,1,1, 11.530, 10515.632, 540.876, 52857.101 25/06/27,04:35:17,16,11,1, 11.9,1,1, 11.530, 10515.676, 540.876, 52857.194 25/06/27,04:35:17,17,11,1, 11.9,1,1, 11.530, 10515.715, 540.881, 52857.162 25/06/27,04:35:17,18,11,1, 11.9,1,1, 11.530, 10515.743, 540.891, 52857.055 25/06/27,04:35:17,19,11,1, 11.9,1,1, 11.530, 10515.768, 540.900, 52857.077 25/06/27,04:35:18,00,10,1, 12.0,1,1, 11.529, 10515.761, 540.900, 52857.077 25/06/27,04:35:18,01,10,1, 12.0,1,1, 11.529, 10515.810, 540.921, 52857.043 25/06/27,04:35:18,02,10,1, 12.0,1,1, 11.529, 10515.847, 540.918, 52857.086 25/06/27,04:35:18,03,10,1, 12.0,1,1, 11.529, 10515.883, 540.946, 52857.027 25/06/27,04:35:18,04,10,1, 12.0,1,1, 11.529, 10515.901, 540.933, 52856.991 25/06/27,04:35:18,05,10,1, 12.0,1,1, 11.529, 10515.932, 540.954, 52857.071 25/06/27,04:35:18,06,10,1, 12.0,1,1, 11.529, 10515.948, 540.968, 52857.080 25/06/27,04:35:18,07,10,1, 12.0,1,1, 11.529, 10516.003, 540.971, 52857.078 25/06/27,04:35:18,08,10,1, 12.0,1,1, 11.529, 10516.011, 540.966, 52856.965 25/06/27,04:35:18,09,10,1, 12.0,1,1, 11.529, 10516.053, 540.981, 52857.023 25/06/27,04:35:18,10,10,1, 12.0,1,1, 11.529, 10516.083, 540.993, 52856.969 25/06/27,04:35:18,11,10,1, 12.0,1,1, 11.529, 10516.137, 541.004, 52856.983 25/06/27,04:35:18,12,10,1, 12.0,1,1, 11.529, 10516.181, 541.042, 52856.980 25/06/27,04:35:18,13,10,1, 12.0,1,1, 11.529, 10516.202, 541.030, 52856.946 25/06/27,04:35:18,14,10,1, 12.0,1,1, 11.529, 10516.210, 541.074, 52856.936 25/06/27,04:35:18,15,10,1, 12.0,1,1, 11.529, 10516.252, 541.054, 52856.981 25/06/27,04:35:18,16,10,1, 12.0,1,1, 11.529, 10516.285, 541.115, 52856.972 25/06/27,04:35:18,17,10,1, 12.0,1,1, 11.529, 10516.306, 541.082, 52856.951 25/06/27,04:35:18,18,10,1, 12.0,1,1, 11.529, 10516.357, 541.065, 52856.925 25/06/27,04:35:18,19,10,1, 12.0,1,1, 11.529, 10516.379, 541.082, 52856.865 25/06/27,04:35:19,00,09,1, 11.9,1,1, 11.526, 10516.371, 541.082, 52856.865 25/06/27,04:35:19,01,09,1, 11.9,1,1, 11.526, 10516.470, 541.076, 52856.890 25/06/27,04:35:19,02,09,1, 11.9,1,1, 11.526, 10516.474, 541.089, 52856.847 25/06/27,04:35:19,03,09,1, 11.9,1,1, 11.526, 10516.512, 541.094, 52856.862 25/06/27,04:35:19,04,09,1, 11.9,1,1, 11.526, 10516.546, 541.096, 52856.850 25/06/27,04:35:19,05,09,1, 11.9,1,1, 11.526, 10516.599, 541.126, 52856.838 25/06/27,04:35:19,06,09,1, 11.9,1,1, 11.526, 10516.593, 541.125, 52856.837 25/06/27,04:35:19,07,09,1, 11.9,1,1, 11.526, 10516.666, 541.123, 52856.848 25/06/27,04:35:19,08,09,1, 11.9,1,1, 11.526, 10516.697, 541.140, 52856.854 25/06/27,04:35:19,09,09,1, 11.9,1,1, 11.526, 10516.690, 541.154, 52856.752 25/06/27,04:35:19,10,09,1, 11.9,1,1, 11.526, 10516.759, 541.134, 52856.785 25/06/27,04:35:19,11,09,1, 11.9,1,1, 11.526, 10516.770, 541.162, 52856.625 25/06/27,04:35:19,12,09,1, 11.9,1,1, 11.526, 10516.836, 541.181, 52856.709 25/06/27,04:35:19,13,09,1, 11.9,1,1, 11.526, 10516.858, 541.177, 52856.796 25/06/27,04:35:19,14,09,1, 11.9,1,1, 11.526, 10516.881, 541.173, 52856.779 25/06/27,04:35:19,15,09,1, 11.9,1,1, 11.526, 10516.912, 541.179, 52856.712 25/06/27,04:35:19,16,09,1, 11.9,1,1, 11.526, 10516.962, 541.180, 52856.807 25/06/27,04:35:19,17,09,1, 11.9,1,1, 11.526, 10516.999, 541.195, 52856.771 25/06/27,04:35:19,18,09,1, 11.9,1,1, 11.526, 10517.027, 541.203, 52856.744 25/06/27,04:35:19,19,09,1, 11.9,1,1, 11.526, 10517.042, 541.217, 52856.683 25/06/27,04:35:20,00,10,1, 11.9,1,1, 11.537, 10517.038, 541.217, 52856.683 25/06/27,04:35:20,01,10,1, 11.9,1,1, 11.537, 10517.103, 541.225, 52856.696 25/06/27,04:35:20,02,10,1, 11.9,1,1, 11.537, 10517.123, 541.246, 52856.675 25/06/27,04:35:20,03,10,1, 11.9,1,1, 11.537, 10517.184, 541.260, 52856.646 25/06/27,04:35:20,04,10,1, 11.9,1,1, 11.537, 10517.181, 541.242, 52856.619 25/06/27,04:35:20,05,10,1, 11.9,1,1, 11.537, 10517.230, 541.270, 52856.725 25/06/27,04:35:20,06,10,1, 11.9,1,1, 11.537, 10517.265, 541.271, 52856.666 25/06/27,04:35:20,07,10,1, 11.9,1,1, 11.537, 10517.290, 541.268, 52856.641 25/06/27,04:35:20,08,10,1, 11.9,1,1, 11.537, 10517.327, 541.259, 52856.594 25/06/27,04:35:20,09,10,1, 11.9,1,1, 11.537, 10517.359, 541.274, 52856.605 25/06/27,04:35:20,10,10,1, 11.9,1,1, 11.537, 10517.403, 541.296, 52856.590 25/06/27,04:35:20,11,10,1, 11.9,1,1, 11.537, 10517.405, 541.294, 52856.543 25/06/27,04:35:20,12,10,1, 11.9,1,1, 11.537, 10517.443, 541.294, 52856.582 25/06/27,04:35:20,13,10,1, 11.9,1,1, 11.537, 10517.503, 541.322, 52856.520 25/06/27,04:35:20,14,10,1, 11.9,1,1, 11.537, 10517.513, 541.313, 52856.527 25/06/27,04:35:20,15,10,1, 11.9,1,1, 11.537, 10517.572, 541.301, 52856.596 25/06/27,04:35:20,16,10,1, 11.9,1,1, 11.537, 10517.586, 541.326, 52856.587 25/06/27,04:35:20,17,10,1, 11.9,1,1, 11.537, 10517.622, 541.303, 52856.465 25/06/27,04:35:20,18,10,1, 11.9,1,1, 11.537, 10517.683, 541.337, 52856.501 25/06/27,04:35:20,19,10,1, 11.9,1,1, 11.537, 10517.683, 541.332, 52856.534 25/06/27,04:35:21,00,10,1, 11.8,1,1, 11.529, 10517.681, 541.332, 52856.534 25/06/27,04:35:21,01,10,1, 11.8,1,1, 11.529, 10517.751, 541.313, 52856.458 25/06/27,04:35:21,02,10,1, 11.8,1,1, 11.529, 10517.783, 541.333, 52856.443 25/06/27,04:35:21,03,10,1, 11.8,1,1, 11.529, 10517.842, 541.364, 52856.414 25/06/27,04:35:21,04,10,1, 11.8,1,1, 11.529, 10517.849, 541.365, 52856.439 25/06/27,04:35:21,05,10,1, 11.8,1,1, 11.529, 10517.892, 541.360, 52856.422 25/06/27,04:35:21,06,10,1, 11.8,1,1, 11.529, 10517.936, 541.353, 52856.456 25/06/27,04:35:21,07,10,1, 11.8,1,1, 11.529, 10517.962, 541.403, 52856.499 25/06/27,04:35:21,08,10,1, 11.8,1,1, 11.529, 10517.975, 541.378, 52856.362 25/06/27,04:35:21,09,10,1, 11.8,1,1, 11.529, 10518.024, 541.415, 52856.362 25/06/27,04:35:21,10,10,1, 11.8,1,1, 11.529, 10518.057, 541.389, 52856.441 25/06/27,04:35:21,11,10,1, 11.8,1,1, 11.529, 10518.099, 541.400, 52856.433 25/06/27,04:35:21,12,10,1, 11.8,1,1, 11.529, 10518.138, 541.394, 52856.407 25/06/27,04:35:21,13,10,1, 11.8,1,1, 11.529, 10518.164, 541.420, 52856.371 25/06/27,04:35:21,14,10,1, 11.8,1,1, 11.529, 10518.191, 541.414, 52856.374 25/06/27,04:35:21,15,10,1, 11.8,1,1, 11.529, 10518.242, 541.402, 52856.388 25/06/27,04:35:21,16,10,1, 11.8,1,1, 11.529, 10518.258, 541.420, 52856.308 25/06/27,04:35:21,17,10,1, 11.8,1,1, 11.529, 10518.327, 541.420, 52856.361 25/06/27,04:35:21,18,10,1, 11.8,1,1, 11.529, 10518.356, 541.418, 52856.367 25/06/27,04:35:21,19,10,1, 11.8,1,1, 11.529, 10518.414, 541.401, 52856.323 25/06/27,04:35:22,00,09,1, 12.0,1,1, 11.533, 10518.407, 541.401, 52856.323 25/06/27,04:35:22,01,09,1, 12.0,1,1, 11.533, 10518.450, 541.428, 52856.235 25/06/27,04:35:22,02,09,1, 12.0,1,1, 11.533, 10518.494, 541.415, 52856.337 25/06/27,04:35:22,03,09,1, 12.0,1,1, 11.533, 10518.522, 541.438, 52856.257 25/06/27,04:35:22,04,09,1, 12.0,1,1, 11.533, 10518.578, 541.425, 52856.262 25/06/27,04:35:22,05,09,1, 12.0,1,1, 11.533, 10518.620, 541.442, 52856.320 25/06/27,04:35:22,06,09,1, 12.0,1,1, 11.533, 10518.660, 541.427, 52856.244 25/06/27,04:35:22,07,09,1, 12.0,1,1, 11.533, 10518.679, 541.434, 52856.248 25/06/27,04:35:22,08,09,1, 12.0,1,1, 11.533, 10518.712, 541.433, 52856.233 25/06/27,04:35:22,09,09,1, 12.0,1,1, 11.533, 10518.754, 541.438, 52856.174 25/06/27,04:35:22,10,09,1, 12.0,1,1, 11.533, 10518.798, 541.418, 52856.239 25/06/27,04:35:22,11,09,1, 12.0,1,1, 11.533, 10518.836, 541.450, 52856.176 25/06/27,04:35:22,12,09,1, 12.0,1,1, 11.533, 10518.895, 541.432, 52856.093 25/06/27,04:35:22,13,09,1, 12.0,1,1, 11.533, 10518.909, 541.462, 52856.168 25/06/27,04:35:22,14,09,1, 12.0,1,1, 11.533, 10518.945, 541.447, 52856.149 25/06/27,04:35:22,15,09,1, 12.0,1,1, 11.533, 10518.994, 541.454, 52856.184 25/06/27,04:35:22,16,09,1, 12.0,1,1, 11.533, 10519.018, 541.459, 52856.111 25/06/27,04:35:22,17,09,1, 12.0,1,1, 11.533, 10519.066, 541.467, 52856.130 25/06/27,04:35:22,18,09,1, 12.0,1,1, 11.533, 10519.092, 541.464, 52856.116 25/06/27,04:35:22,19,09,1, 12.0,1,1, 11.533, 10519.134, 541.448, 52856.069 25/06/27,04:35:23,00,10,1, 12.0,1,1, 11.530, 10519.133, 541.448, 52856.069 25/06/27,04:35:23,01,10,1, 12.0,1,1, 11.530, 10519.219, 541.445, 52856.014 25/06/27,04:35:23,02,10,1, 12.0,1,1, 11.530, 10519.244, 541.478, 52856.038 25/06/27,04:35:23,03,10,1, 12.0,1,1, 11.530, 10519.279, 541.458, 52856.035 25/06/27,04:35:23,04,10,1, 12.0,1,1, 11.530, 10519.328, 541.459, 52855.995 25/06/27,04:35:23,05,10,1, 12.0,1,1, 11.530, 10519.361, 541.452, 52855.984 25/06/27,04:35:23,06,10,1, 12.0,1,1, 11.530, 10519.382, 541.444, 52856.056 25/06/27,04:35:23,07,10,1, 12.0,1,1, 11.530, 10519.439, 541.432, 52855.925 25/06/27,04:35:23,08,10,1, 12.0,1,1, 11.530, 10519.483, 541.426, 52856.036 25/06/27,04:35:23,09,10,1, 12.0,1,1, 11.530, 10519.481, 541.441, 52856.019 25/06/27,04:35:23,10,10,1, 12.0,1,1, 11.530, 10519.563, 541.391, 52855.917 25/06/27,04:35:23,11,10,1, 12.0,1,1, 11.530, 10519.579, 541.426, 52855.976 25/06/27,04:35:23,12,10,1, 12.0,1,1, 11.530, 10519.609, 541.427, 52855.943 25/06/27,04:35:23,13,10,1, 12.0,1,1, 11.530, 10519.657, 541.406, 52855.898 25/06/27,04:35:23,14,10,1, 12.0,1,1, 11.530, 10519.686, 541.407, 52855.896 25/06/27,04:35:23,15,10,1, 12.0,1,1, 11.530, 10519.717, 541.417, 52855.860 25/06/27,04:35:23,16,10,1, 12.0,1,1, 11.530, 10519.754, 541.394, 52855.863 25/06/27,04:35:23,17,10,1, 12.0,1,1, 11.530, 10519.785, 541.397, 52855.890 25/06/27,04:35:23,18,10,1, 12.0,1,1, 11.530, 10519.829, 541.405, 52855.853 25/06/27,04:35:23,19,10,1, 12.0,1,1, 11.530, 10519.886, 541.367, 52855.824 25/06/27,04:35:24,00,08,1, 12.0,1,1, 11.534, 10519.884, 541.367, 52855.824 25/06/27,04:35:24,01,08,1, 12.0,1,1, 11.534, 10519.933, 541.368, 52855.759 25/06/27,04:35:24,02,08,1, 12.0,1,1, 11.534, 10519.966, 541.342, 52855.745 25/06/27,04:35:24,03,08,1, 12.0,1,1, 11.534, 10519.978, 541.338, 52855.721 25/06/27,04:35:24,04,08,1, 12.0,1,1, 11.534, 10520.019, 541.338, 52855.797 25/06/27,04:35:24,05,08,1, 12.0,1,1, 11.534, 10520.060, 541.343, 52855.656 25/06/27,04:35:24,06,08,1, 12.0,1,1, 11.534, 10520.086, 541.349, 52855.794 25/06/27,04:35:24,07,08,1, 12.0,1,1, 11.534, 10520.149, 541.310, 52855.722 25/06/27,04:35:24,08,08,1, 12.0,1,1, 11.534, 10520.157, 541.316, 52855.698 25/06/27,04:35:24,09,08,1, 12.0,1,1, 11.534, 10520.210, 541.302, 52855.671 25/06/27,04:35:24,10,08,1, 12.0,1,1, 11.534, 10520.220, 541.292, 52855.657 25/06/27,04:35:24,11,08,1, 12.0,1,1, 11.534, 10520.218, 541.314, 52855.712 25/06/27,04:35:24,12,08,1, 12.0,1,1, 11.534, 10520.289, 541.284, 52855.652 25/06/27,04:35:24,13,08,1, 12.0,1,1, 11.534, 10520.325, 541.276, 52855.702 25/06/27,04:35:24,14,08,1, 12.0,1,1, 11.534, 10520.366, 541.283, 52855.600 25/06/27,04:35:24,15,08,1, 12.0,1,1, 11.534, 10520.371, 541.260, 52855.677 25/06/27,04:35:24,16,08,1, 12.0,1,1, 11.534, 10520.422, 541.245, 52855.619 25/06/27,04:35:24,17,08,1, 12.0,1,1, 11.534, 10520.414, 541.251, 52855.623 25/06/27,04:35:24,18,08,1, 12.0,1,1, 11.534, 10520.478, 541.241, 52855.637 25/06/27,04:35:24,19,08,1, 12.0,1,1, 11.534, 10520.480, 541.234, 52855.597 25/06/27,04:35:25,00,11,1, 11.9,1,1, 11.532, 10520.476, 541.234, 52855.597 25/06/27,04:35:25,01,11,1, 11.9,1,1, 11.532, 10520.570, 541.215, 52855.564 25/06/27,04:35:25,02,11,1, 11.9,1,1, 11.532, 10520.574, 541.185, 52855.522 25/06/27,04:35:25,03,11,1, 11.9,1,1, 11.532, 10520.583, 541.193, 52855.603 25/06/27,04:35:25,04,11,1, 11.9,1,1, 11.532, 10520.620, 541.189, 52855.573 25/06/27,04:35:25,05,11,1, 11.9,1,1, 11.532, 10520.637, 541.181, 52855.539 25/06/27,04:35:25,06,11,1, 11.9,1,1, 11.532, 10520.660, 541.184, 52855.578 25/06/27,04:35:25,07,11,1, 11.9,1,1, 11.532, 10520.688, 541.164, 52855.461 25/06/27,04:35:25,08,11,1, 11.9,1,1, 11.532, 10520.697, 541.160, 52855.500 25/06/27,04:35:25,09,11,1, 11.9,1,1, 11.532, 10520.716, 541.130, 52855.482 25/06/27,04:35:25,10,11,1, 11.9,1,1, 11.532, 10520.761, 541.112, 52855.435 25/06/27,04:35:25,11,11,1, 11.9,1,1, 11.532, 10520.784, 541.095, 52855.524 25/06/27,04:35:25,12,11,1, 11.9,1,1, 11.532, 10520.792, 541.101, 52855.426 25/06/27,04:35:25,13,11,1, 11.9,1,1, 11.532, 10520.797, 541.079, 52855.410 25/06/27,04:35:25,14,11,1, 11.9,1,1, 11.532, 10520.825, 541.063, 52855.442 25/06/27,04:35:25,15,11,1, 11.9,1,1, 11.532, 10520.860, 541.074, 52855.386 25/06/27,04:35:25,16,11,1, 11.9,1,1, 11.532, 10520.875, 541.044, 52855.475 25/06/27,04:35:25,17,11,1, 11.9,1,1, 11.532, 10520.906, 541.059, 52855.467 25/06/27,04:35:25,18,11,1, 11.9,1,1, 11.532, 10520.907, 541.004, 52855.426 25/06/27,04:35:25,19,11,1, 11.9,1,1, 11.532, 10520.934, 541.024, 52855.453 25/06/27,04:35:26,00,11,1, 11.9,1,1, 11.530, 10520.927, 541.024, 52855.453 25/06/27,04:35:26,01,11,1, 11.9,1,1, 11.530, 10520.975, 540.994, 52855.328 25/06/27,04:35:26,02,11,1, 11.9,1,1, 11.530, 10520.977, 541.002, 52855.365 25/06/27,04:35:26,03,11,1, 11.9,1,1, 11.530, 10520.997, 540.976, 52855.377 25/06/27,04:35:26,04,11,1, 11.9,1,1, 11.530, 10521.047, 540.965, 52855.333 25/06/27,04:35:26,05,11,1, 11.9,1,1, 11.530, 10521.029, 540.945, 52855.314 25/06/27,04:35:26,06,11,1, 11.9,1,1, 11.530, 10521.051, 540.947, 52855.306 25/06/27,04:35:26,07,11,1, 11.9,1,1, 11.530, 10521.092, 540.957, 52855.348 25/06/27,04:35:26,08,11,1, 11.9,1,1, 11.530, 10521.101, 540.924, 52855.314 25/06/27,04:35:26,09,11,1, 11.9,1,1, 11.530, 10521.128, 540.921, 52855.201 25/06/27,04:35:26,10,11,1, 11.9,1,1, 11.530, 10521.155, 540.920, 52855.227 25/06/27,04:35:26,11,11,1, 11.9,1,1, 11.530, 10521.148, 540.909, 52855.261 25/06/27,04:35:26,12,11,1, 11.9,1,1, 11.530, 10521.167, 540.903, 52855.217 25/06/27,04:35:26,13,11,1, 11.9,1,1, 11.530, 10521.171, 540.887, 52855.244 25/06/27,04:35:26,14,11,1, 11.9,1,1, 11.530, 10521.179, 540.866, 52855.156 25/06/27,04:35:26,15,11,1, 11.9,1,1, 11.530, 10521.191, 540.842, 52855.201 25/06/27,04:35:26,16,11,1, 11.9,1,1, 11.530, 10521.191, 540.850, 52855.214 25/06/27,04:35:26,17,11,1, 11.9,1,1, 11.530, 10521.219, 540.810, 52855.138 25/06/27,04:35:26,18,11,1, 11.9,1,1, 11.530, 10521.225, 540.821, 52855.137 25/06/27,04:35:26,19,11,1, 11.9,1,1, 11.530, 10521.237, 540.798, 52855.199 25/06/27,04:35:27,00,11,1, 12.0,1,1, 11.530, 10521.235, 540.798, 52855.199 25/06/27,04:35:27,01,11,1, 12.0,1,1, 11.530, 10521.234, 540.787, 52855.088 25/06/27,04:35:27,02,11,1, 12.0,1,1, 11.530, 10521.242, 540.783, 52855.091 25/06/27,04:35:27,03,11,1, 12.0,1,1, 11.530, 10521.278, 540.765, 52855.144 25/06/27,04:35:27,04,11,1, 12.0,1,1, 11.530, 10521.294, 540.745, 52855.070 25/06/27,04:35:27,05,11,1, 12.0,1,1, 11.530, 10521.304, 540.770, 52855.078 25/06/27,04:35:27,06,11,1, 12.0,1,1, 11.530, 10521.316, 540.732, 52855.070 25/06/27,04:35:27,07,11,1, 12.0,1,1, 11.530, 10521.330, 540.720, 52855.079 25/06/27,04:35:27,08,11,1, 12.0,1,1, 11.530, 10521.319, 540.714, 52855.024 25/06/27,04:35:27,09,11,1, 12.0,1,1, 11.530, 10521.333, 540.712, 52855.030 25/06/27,04:35:27,10,11,1, 12.0,1,1, 11.530, 10521.326, 540.731, 52855.022 25/06/27,04:35:27,11,11,1, 12.0,1,1, 11.530, 10521.321, 540.689, 52855.074 25/06/27,04:35:27,12,11,1, 12.0,1,1, 11.530, 10521.305, 540.699, 52855.045 25/06/27,04:35:27,13,11,1, 12.0,1,1, 11.530, 10521.325, 540.671, 52854.959 25/06/27,04:35:27,14,11,1, 12.0,1,1, 11.530, 10521.351, 540.672, 52855.056 25/06/27,04:35:27,15,11,1, 12.0,1,1, 11.530, 10521.329, 540.660, 52855.037 25/06/27,04:35:27,16,11,1, 12.0,1,1, 11.530, 10521.347, 540.676, 52854.984 25/06/27,04:35:27,17,11,1, 12.0,1,1, 11.530, 10521.328, 540.647, 52854.945 25/06/27,04:35:27,18,11,1, 12.0,1,1, 11.530, 10521.338, 540.640, 52855.012 25/06/27,04:35:27,19,11,1, 12.0,1,1, 11.530, 10521.353, 540.622, 52854.931 25/06/27,04:35:28,00,11,1, 11.9,1,1, 11.531, 10521.352, 540.622, 52854.931 25/06/27,04:35:28,01,11,1, 11.9,1,1, 11.531, 10521.355, 540.631, 52854.928 25/06/27,04:35:28,02,11,1, 11.9,1,1, 11.531, 10521.316, 540.594, 52854.862 25/06/27,04:35:28,03,11,1, 11.9,1,1, 11.531, 10521.348, 540.606, 52854.893 25/06/27,04:35:28,04,11,1, 11.9,1,1, 11.531, 10521.351, 540.584, 52854.845 25/06/27,04:35:28,05,11,1, 11.9,1,1, 11.531, 10521.333, 540.566, 52854.884 25/06/27,04:35:28,06,11,1, 11.9,1,1, 11.531, 10521.345, 540.555, 52854.925 25/06/27,04:35:28,07,11,1, 11.9,1,1, 11.531, 10521.336, 540.546, 52854.968 25/06/27,04:35:28,08,11,1, 11.9,1,1, 11.531, 10521.320, 540.518, 52854.915 25/06/27,04:35:28,09,11,1, 11.9,1,1, 11.531, 10521.339, 540.519, 52854.889 25/06/27,04:35:28,10,11,1, 11.9,1,1, 11.531, 10521.318, 540.503, 52854.865 25/06/27,04:35:28,11,11,1, 11.9,1,1, 11.531, 10521.335, 540.510, 52854.827 25/06/27,04:35:28,12,11,1, 11.9,1,1, 11.531, 10521.294, 540.496, 52854.925 25/06/27,04:35:28,13,11,1, 11.9,1,1, 11.531, 10521.322, 540.450, 52854.826 25/06/27,04:35:28,14,11,1, 11.9,1,1, 11.531, 10521.300, 540.468, 52854.847 25/06/27,04:35:28,15,11,1, 11.9,1,1, 11.531, 10521.282, 540.444, 52854.795 25/06/27,04:35:28,16,11,1, 11.9,1,1, 11.531, 10521.299, 540.457, 52854.815 25/06/27,04:35:28,17,11,1, 11.9,1,1, 11.531, 10521.281, 540.431, 52854.804 25/06/27,04:35:28,18,11,1, 11.9,1,1, 11.531, 10521.258, 540.426, 52854.763 25/06/27,04:35:28,19,11,1, 11.9,1,1, 11.531, 10521.264, 540.419, 52854.870 25/06/27,04:35:29,00,11,1, 11.9,1,1, 11.531, 10521.260, 540.419, 52854.870 25/06/27,04:35:29,01,11,1, 11.9,1,1, 11.531, 10521.235, 540.403, 52854.735 25/06/27,04:35:29,02,11,1, 11.9,1,1, 11.531, 10521.226, 540.383, 52854.772 25/06/27,04:35:29,03,11,1, 11.9,1,1, 11.531, 10521.243, 540.375, 52854.737 25/06/27,04:35:29,04,11,1, 11.9,1,1, 11.531, 10521.193, 540.375, 52854.751 25/06/27,04:35:29,05,11,1, 11.9,1,1, 11.531, 10521.213, 540.359, 52854.787 25/06/27,04:35:29,06,11,1, 11.9,1,1, 11.531, 10521.172, 540.361, 52854.699 25/06/27,04:35:29,07,11,1, 11.9,1,1, 11.531, 10521.215, 540.364, 52854.773 25/06/27,04:35:29,08,11,1, 11.9,1,1, 11.531, 10521.181, 540.327, 52854.709 25/06/27,04:35:29,09,11,1, 11.9,1,1, 11.531, 10521.174, 540.352, 52854.675 25/06/27,04:35:29,10,11,1, 11.9,1,1, 11.531, 10521.175, 540.322, 52854.754 25/06/27,04:35:29,11,11,1, 11.9,1,1, 11.531, 10521.152, 540.298, 52854.750 25/06/27,04:35:29,12,11,1, 11.9,1,1, 11.531, 10521.130, 540.295, 52854.649 25/06/27,04:35:29,13,11,1, 11.9,1,1, 11.531, 10521.128, 540.273, 52854.654 25/06/27,04:35:29,14,11,1, 11.9,1,1, 11.531, 10521.134, 540.275, 52854.673 25/06/27,04:35:29,15,11,1, 11.9,1,1, 11.531, 10521.109, 540.267, 52854.645 25/06/27,04:35:29,16,11,1, 11.9,1,1, 11.531, 10521.100, 540.281, 52854.774 25/06/27,04:35:29,17,11,1, 11.9,1,1, 11.531, 10521.086, 540.263, 52854.646 25/06/27,04:35:29,18,11,1, 11.9,1,1, 11.531, 10521.061, 540.246, 52854.686 25/06/27,04:35:29,19,11,1, 11.9,1,1, 11.531, 10521.060, 540.251, 52854.615 25/06/27,04:35:30,00,11,1, 11.9,1,1, 11.532, 10521.052, 540.251, 52854.615 25/06/27,04:35:30,01,11,1, 11.9,1,1, 11.532, 10521.053, 540.217, 52854.574 25/06/27,04:35:30,02,11,1, 11.9,1,1, 11.532, 10521.034, 540.221, 52854.536 25/06/27,04:35:30,03,11,1, 11.9,1,1, 11.532, 10520.998, 540.192, 52854.521 25/06/27,04:35:30,04,11,1, 11.9,1,1, 11.532, 10520.994, 540.199, 52854.560 25/06/27,04:35:30,05,11,1, 11.9,1,1, 11.532, 10520.982, 540.205, 52854.547 25/06/27,04:35:30,06,11,1, 11.9,1,1, 11.532, 10521.004, 540.204, 52854.604 25/06/27,04:35:30,07,11,1, 11.9,1,1, 11.532, 10520.974, 540.187, 52854.605 25/06/27,04:35:30,08,11,1, 11.9,1,1, 11.532, 10520.953, 540.158, 52854.583 25/06/27,04:35:30,09,11,1, 11.9,1,1, 11.532, 10520.968, 540.154, 52854.525 25/06/27,04:35:30,10,11,1, 11.9,1,1, 11.532, 10520.946, 540.148, 52854.533 25/06/27,04:35:30,11,11,1, 11.9,1,1, 11.532, 10520.932, 540.150, 52854.559 25/06/27,04:35:30,12,11,1, 11.9,1,1, 11.532, 10520.914, 540.127, 52854.441 25/06/27,04:35:30,13,11,1, 11.9,1,1, 11.532, 10520.914, 540.135, 52854.516 25/06/27,04:35:30,14,11,1, 11.9,1,1, 11.532, 10520.890, 540.120, 52854.506 25/06/27,04:35:30,15,11,1, 11.9,1,1, 11.532, 10520.877, 540.144, 52854.406 25/06/27,04:35:30,16,11,1, 11.9,1,1, 11.532, 10520.862, 540.130, 52854.477 25/06/27,04:35:30,17,11,1, 11.9,1,1, 11.532, 10520.866, 540.103, 52854.453 25/06/27,04:35:30,18,11,1, 11.9,1,1, 11.532, 10520.850, 540.129, 52854.518 25/06/27,04:35:30,19,11,1, 11.9,1,1, 11.532, 10520.830, 540.149, 52854.511 25/06/27,04:35:31,00,12,1, 11.9,1,1, 11.527, 10520.827, 540.149, 52854.511 25/06/27,04:35:31,01,12,1, 11.9,1,1, 11.527, 10520.802, 540.104, 52854.464 25/06/27,04:35:31,02,12,1, 11.9,1,1, 11.527, 10520.772, 540.099, 52854.510 25/06/27,04:35:31,03,12,1, 11.9,1,1, 11.527, 10520.753, 540.094, 52854.428 25/06/27,04:35:31,04,12,1, 11.9,1,1, 11.527, 10520.748, 540.094, 52854.455 25/06/27,04:35:31,05,12,1, 11.9,1,1, 11.527, 10520.719, 540.067, 52854.385 25/06/27,04:35:31,06,12,1, 11.9,1,1, 11.527, 10520.724, 540.084, 52854.451 25/06/27,04:35:31,07,12,1, 11.9,1,1, 11.527, 10520.690, 540.061, 52854.375 25/06/27,04:35:31,08,12,1, 11.9,1,1, 11.527, 10520.676, 540.057, 52854.481 25/06/27,04:35:31,09,12,1, 11.9,1,1, 11.527, 10520.652, 540.049, 52854.464 25/06/27,04:35:31,10,12,1, 11.9,1,1, 11.527, 10520.650, 540.042, 52854.390 25/06/27,04:35:31,11,12,1, 11.9,1,1, 11.527, 10520.619, 540.022, 52854.446 25/06/27,04:35:31,12,12,1, 11.9,1,1, 11.527, 10520.603, 540.014, 52854.468 25/06/27,04:35:31,13,12,1, 11.9,1,1, 11.527, 10520.609, 540.030, 52854.390 25/06/27,04:35:31,14,12,1, 11.9,1,1, 11.527, 10520.561, 540.000, 52854.397 25/06/27,04:35:31,15,12,1, 11.9,1,1, 11.527, 10520.528, 540.004, 52854.342 25/06/27,04:35:31,16,12,1, 11.9,1,1, 11.527, 10520.529, 539.992, 52854.399 25/06/27,04:35:31,17,12,1, 11.9,1,1, 11.527, 10520.510, 539.992, 52854.344 25/06/27,04:35:31,18,12,1, 11.9,1,1, 11.527, 10520.481, 540.012, 52854.413 25/06/27,04:35:31,19,12,1, 11.9,1,1, 11.527, 10520.478, 540.000, 52854.298 25/06/27,04:35:32,00,11,1, 12.0,1,1, 11.532, 10520.476, 540.000, 52854.298 25/06/27,04:35:32,01,11,1, 12.0,1,1, 11.532, 10520.416, 539.989, 52854.288 25/06/27,04:35:32,02,11,1, 12.0,1,1, 11.532, 10520.418, 539.997, 52854.383 25/06/27,04:35:32,03,11,1, 12.0,1,1, 11.532, 10520.414, 539.981, 52854.357 25/06/27,04:35:32,04,11,1, 12.0,1,1, 11.532, 10520.382, 539.951, 52854.358 25/06/27,04:35:32,05,11,1, 12.0,1,1, 11.532, 10520.350, 539.970, 52854.368 25/06/27,04:35:32,06,11,1, 12.0,1,1, 11.532, 10520.341, 539.989, 52854.377 25/06/27,04:35:32,07,11,1, 12.0,1,1, 11.532, 10520.313, 539.983, 52854.330 25/06/27,04:35:32,08,11,1, 12.0,1,1, 11.532, 10520.293, 539.991, 52854.236 25/06/27,04:35:32,09,11,1, 12.0,1,1, 11.532, 10520.258, 539.987, 52854.307 25/06/27,04:35:32,10,11,1, 12.0,1,1, 11.532, 10520.274, 539.969, 52854.316 25/06/27,04:35:32,11,11,1, 12.0,1,1, 11.532, 10520.209, 539.970, 52854.331 25/06/27,04:35:32,12,11,1, 12.0,1,1, 11.532, 10520.198, 539.961, 52854.297 25/06/27,04:35:32,13,11,1, 12.0,1,1, 11.532, 10520.205, 539.986, 52854.361 25/06/27,04:35:32,14,11,1, 12.0,1,1, 11.532, 10520.147, 539.975, 52854.296 25/06/27,04:35:32,15,11,1, 12.0,1,1, 11.532, 10520.150, 539.970, 52854.329 25/06/27,04:35:32,16,11,1, 12.0,1,1, 11.532, 10520.127, 539.952, 52854.279 25/06/27,04:35:32,17,11,1, 12.0,1,1, 11.532, 10520.090, 539.968, 52854.301 25/06/27,04:35:32,18,11,1, 12.0,1,1, 11.532, 10520.049, 539.953, 52854.264 25/06/27,04:35:32,19,11,1, 12.0,1,1, 11.532, 10520.030, 539.959, 52854.342 25/06/27,04:35:33,00,11,1, 11.9,1,1, 11.531, 10520.025, 539.959, 52854.342 25/06/27,04:35:33,01,11,1, 11.9,1,1, 11.531, 10520.002, 539.951, 52854.357 25/06/27,04:35:33,02,11,1, 11.9,1,1, 11.531, 10519.974, 539.945, 52854.280 25/06/27,04:35:33,03,11,1, 11.9,1,1, 11.531, 10519.974, 539.944, 52854.207 25/06/27,04:35:33,04,11,1, 11.9,1,1, 11.531, 10519.930, 539.987, 52854.308 25/06/27,04:35:33,05,11,1, 11.9,1,1, 11.531, 10519.946, 539.952, 52854.221 25/06/27,04:35:33,06,11,1, 11.9,1,1, 11.531, 10519.916, 539.977, 52854.303 25/06/27,04:35:33,07,11,1, 11.9,1,1, 11.531, 10519.883, 539.961, 52854.246 25/06/27,04:35:33,08,11,1, 11.9,1,1, 11.531, 10519.889, 539.988, 52854.295 25/06/27,04:35:33,09,11,1, 11.9,1,1, 11.531, 10519.858, 539.957, 52854.321 25/06/27,04:35:33,10,11,1, 11.9,1,1, 11.531, 10519.848, 539.958, 52854.280 25/06/27,04:35:33,11,11,1, 11.9,1,1, 11.531, 10519.836, 539.977, 52854.209 25/06/27,04:35:33,12,11,1, 11.9,1,1, 11.531, 10519.810, 539.971, 52854.276 25/06/27,04:35:33,13,11,1, 11.9,1,1, 11.531, 10519.819, 539.988, 52854.376 25/06/27,04:35:33,14,11,1, 11.9,1,1, 11.531, 10519.771, 539.971, 52854.276 25/06/27,04:35:33,15,11,1, 11.9,1,1, 11.531, 10519.765, 540.004, 52854.297 25/06/27,04:35:33,16,11,1, 11.9,1,1, 11.531, 10519.768, 540.007, 52854.301 25/06/27,04:35:33,17,11,1, 11.9,1,1, 11.531, 10519.732, 540.007, 52854.306 25/06/27,04:35:33,18,11,1, 11.9,1,1, 11.531, 10519.723, 539.992, 52854.211 25/06/27,04:35:33,19,11,1, 11.9,1,1, 11.531, 10519.701, 539.999, 52854.269 25/06/27,04:35:34,00,11,1, 11.9,1,1, 11.532, 10519.700, 539.999, 52854.269 25/06/27,04:35:34,01,11,1, 11.9,1,1, 11.532, 10519.673, 540.037, 52854.272 25/06/27,04:35:34,02,11,1, 11.9,1,1, 11.532, 10519.681, 540.021, 52854.289 25/06/27,04:35:34,03,11,1, 11.9,1,1, 11.532, 10519.655, 540.053, 52854.290 25/06/27,04:35:34,04,11,1, 11.9,1,1, 11.532, 10519.642, 540.036, 52854.275 25/06/27,04:35:34,05,11,1, 11.9,1,1, 11.532, 10519.599, 540.026, 52854.179 25/06/27,04:35:34,06,11,1, 11.9,1,1, 11.532, 10519.606, 540.041, 52854.246 25/06/27,04:35:34,07,11,1, 11.9,1,1, 11.532, 10519.607, 540.031, 52854.226 25/06/27,04:35:34,08,11,1, 11.9,1,1, 11.532, 10519.585, 540.062, 52854.251 25/06/27,04:35:34,09,11,1, 11.9,1,1, 11.532, 10519.572, 540.043, 52854.154 25/06/27,04:35:34,10,11,1, 11.9,1,1, 11.532, 10519.570, 540.049, 52854.235 25/06/27,04:35:34,11,11,1, 11.9,1,1, 11.532, 10519.543, 540.028, 52854.254 25/06/27,04:35:34,12,11,1, 11.9,1,1, 11.532, 10519.507, 540.059, 52854.210 25/06/27,04:35:34,13,11,1, 11.9,1,1, 11.532, 10519.539, 540.089, 52854.243 25/06/27,04:35:34,14,11,1, 11.9,1,1, 11.532, 10519.503, 540.068, 52854.199 25/06/27,04:35:34,15,11,1, 11.9,1,1, 11.532, 10519.521, 540.089, 52854.216 25/06/27,04:35:34,16,11,1, 11.9,1,1, 11.532, 10519.496, 540.077, 52854.213 25/06/27,04:35:34,17,11,1, 11.9,1,1, 11.532, 10519.507, 540.092, 52854.211 25/06/27,04:35:34,18,11,1, 11.9,1,1, 11.532, 10519.496, 540.101, 52854.193 25/06/27,04:35:34,19,11,1, 11.9,1,1, 11.532, 10519.462, 540.112, 52854.204 25/06/27,04:35:35,00,11,1, 12.0,1,1, 11.532, 10519.458, 540.112, 52854.204 25/06/27,04:35:35,01,11,1, 12.0,1,1, 11.532, 10519.446, 540.143, 52854.287 25/06/27,04:35:35,02,11,1, 12.0,1,1, 11.532, 10519.427, 540.114, 52854.146 25/06/27,04:35:35,03,11,1, 12.0,1,1, 11.532, 10519.433, 540.121, 52854.253 25/06/27,04:35:35,04,11,1, 12.0,1,1, 11.532, 10519.434, 540.153, 52854.224 25/06/27,04:35:35,05,11,1, 12.0,1,1, 11.532, 10519.429, 540.168, 52854.206 25/06/27,04:35:35,06,11,1, 12.0,1,1, 11.532, 10519.405, 540.168, 52854.254 25/06/27,04:35:35,07,11,1, 12.0,1,1, 11.532, 10519.395, 540.168, 52854.219 25/06/27,04:35:35,08,11,1, 12.0,1,1, 11.532, 10519.390, 540.173, 52854.292 25/06/27,04:35:35,09,11,1, 12.0,1,1, 11.532, 10519.404, 540.168, 52854.198 25/06/27,04:35:35,10,11,1, 12.0,1,1, 11.532, 10519.417, 540.184, 52854.207 25/06/27,04:35:35,11,11,1, 12.0,1,1, 11.532, 10519.389, 540.179, 52854.180 25/06/27,04:35:35,12,11,1, 12.0,1,1, 11.532, 10519.389, 540.164, 52854.148 25/06/27,04:35:35,13,11,1, 12.0,1,1, 11.532, 10519.377, 540.182, 52854.216 25/06/27,04:35:35,14,11,1, 12.0,1,1, 11.532, 10519.397, 540.178, 52854.226 25/06/27,04:35:35,15,11,1, 12.0,1,1, 11.532, 10519.391, 540.220, 52854.194 25/06/27,04:35:35,16,11,1, 12.0,1,1, 11.532, 10519.380, 540.184, 52854.206 25/06/27,04:35:35,17,11,1, 12.0,1,1, 11.532, 10519.386, 540.199, 52854.225 25/06/27,04:35:35,18,11,1, 12.0,1,1, 11.532, 10519.362, 540.195, 52854.175 25/06/27,04:35:35,19,11,1, 12.0,1,1, 11.532, 10519.383, 540.207, 52854.117 25/06/27,04:35:36,00,11,1, 12.0,1,1, 11.535, 10519.383, 540.207, 52854.117 25/06/27,04:35:36,01,11,1, 12.0,1,1, 11.535, 10519.371, 540.238, 52854.178 25/06/27,04:35:36,02,11,1, 12.0,1,1, 11.535, 10519.389, 540.230, 52854.135 25/06/27,04:35:36,03,11,1, 12.0,1,1, 11.535, 10519.382, 540.234, 52854.162 25/06/27,04:35:36,04,11,1, 12.0,1,1, 11.535, 10519.410, 540.232, 52854.123 25/06/27,04:35:36,05,11,1, 12.0,1,1, 11.535, 10519.377, 540.221, 52854.150 25/06/27,04:35:36,06,11,1, 12.0,1,1, 11.535, 10519.410, 540.245, 52854.085 25/06/27,04:35:36,07,11,1, 12.0,1,1, 11.535, 10519.394, 540.235, 52854.128 25/06/27,04:35:36,08,11,1, 12.0,1,1, 11.535, 10519.397, 540.235, 52854.120 25/06/27,04:35:36,09,11,1, 12.0,1,1, 11.535, 10519.404, 540.230, 52854.060 25/06/27,04:35:36,10,11,1, 12.0,1,1, 11.535, 10519.382, 540.240, 52854.130 25/06/27,04:35:36,11,11,1, 12.0,1,1, 11.535, 10519.412, 540.243, 52854.041 25/06/27,04:35:36,12,11,1, 12.0,1,1, 11.535, 10519.425, 540.257, 52854.069 25/06/27,04:35:36,13,11,1, 12.0,1,1, 11.535, 10519.405, 540.242, 52854.070 25/06/27,04:35:36,14,11,1, 12.0,1,1, 11.535, 10519.415, 540.234, 52854.015 25/06/27,04:35:36,15,11,1, 12.0,1,1, 11.535, 10519.434, 540.217, 52854.009 25/06/27,04:35:36,16,11,1, 12.0,1,1, 11.535, 10519.425, 540.234, 52853.982 25/06/27,04:35:36,17,11,1, 12.0,1,1, 11.535, 10519.414, 540.246, 52854.045 25/06/27,04:35:36,18,11,1, 12.0,1,1, 11.535, 10519.443, 540.228, 52854.019 25/06/27,04:35:36,19,11,1, 12.0,1,1, 11.535, 10519.431, 540.261, 52854.042 25/06/27,04:35:37,00,12,1, 11.8,1,1, 11.531, 10519.425, 540.261, 52854.042 25/06/27,04:35:37,01,12,1, 11.8,1,1, 11.531, 10519.439, 540.250, 52854.056 25/06/27,04:35:37,02,12,1, 11.8,1,1, 11.531, 10519.460, 540.224, 52854.014 25/06/27,04:35:37,03,12,1, 11.8,1,1, 11.531, 10519.479, 540.230, 52853.926 25/06/27,04:35:37,04,12,1, 11.8,1,1, 11.531, 10519.457, 540.254, 52854.037 25/06/27,04:35:37,05,12,1, 11.8,1,1, 11.531, 10519.462, 540.244, 52853.935 25/06/27,04:35:37,06,12,1, 11.8,1,1, 11.531, 10519.456, 540.236, 52853.856 25/06/27,04:35:37,07,12,1, 11.8,1,1, 11.531, 10519.484, 540.250, 52853.931 25/06/27,04:35:37,08,12,1, 11.8,1,1, 11.531, 10519.484, 540.228, 52853.974 25/06/27,04:35:37,09,12,1, 11.8,1,1, 11.531, 10519.501, 540.220, 52853.865 25/06/27,04:35:37,10,12,1, 11.8,1,1, 11.531, 10519.503, 540.252, 52853.887 25/06/27,04:35:37,11,12,1, 11.8,1,1, 11.531, 10519.509, 540.251, 52853.865 25/06/27,04:35:37,12,12,1, 11.8,1,1, 11.531, 10519.508, 540.251, 52853.891 25/06/27,04:35:37,13,12,1, 11.8,1,1, 11.531, 10519.515, 540.229, 52853.893 25/06/27,04:35:37,14,12,1, 11.8,1,1, 11.531, 10519.546, 540.260, 52853.964 25/06/27,04:35:37,15,12,1, 11.8,1,1, 11.531, 10519.537, 540.254, 52853.857 25/06/27,04:35:37,16,12,1, 11.8,1,1, 11.531, 10519.533, 540.241, 52853.894 25/06/27,04:35:37,17,12,1, 11.8,1,1, 11.531, 10519.558, 540.242, 52853.833 25/06/27,04:35:37,18,12,1, 11.8,1,1, 11.531, 10519.556, 540.266, 52853.891 25/06/27,04:35:37,19,12,1, 11.8,1,1, 11.531, 10519.582, 540.254, 52853.800 25/06/27,04:35:38,00,11,1, 12.0,1,1, 11.531, 10519.575, 540.254, 52853.800 25/06/27,04:35:38,01,11,1, 12.0,1,1, 11.531, 10519.579, 540.267, 52853.864 25/06/27,04:35:38,02,11,1, 12.0,1,1, 11.531, 10519.602, 540.287, 52853.875 25/06/27,04:35:38,03,11,1, 12.0,1,1, 11.531, 10519.590, 540.284, 52853.849 25/06/27,04:35:38,04,11,1, 12.0,1,1, 11.531, 10519.597, 540.284, 52853.767 25/06/27,04:35:38,05,11,1, 12.0,1,1, 11.531, 10519.596, 540.285, 52853.869 25/06/27,04:35:38,06,11,1, 12.0,1,1, 11.531, 10519.614, 540.303, 52853.842 25/06/27,04:35:38,07,11,1, 12.0,1,1, 11.531, 10519.605, 540.334, 52853.836 25/06/27,04:35:38,08,11,1, 12.0,1,1, 11.531, 10519.610, 540.283, 52853.851 25/06/27,04:35:38,09,11,1, 12.0,1,1, 11.531, 10519.641, 540.324, 52853.813 25/06/27,04:35:38,10,11,1, 12.0,1,1, 11.531, 10519.631, 540.336, 52853.823 25/06/27,04:35:38,11,11,1, 12.0,1,1, 11.531, 10519.621, 540.339, 52853.803 25/06/27,04:35:38,12,11,1, 12.0,1,1, 11.531, 10519.643, 540.341, 52853.772 25/06/27,04:35:38,13,11,1, 12.0,1,1, 11.531, 10519.634, 540.339, 52853.823 25/06/27,04:35:38,14,11,1, 12.0,1,1, 11.531, 10519.652, 540.359, 52853.831 25/06/27,04:35:38,15,11,1, 12.0,1,1, 11.531, 10519.649, 540.356, 52853.831 25/06/27,04:35:38,16,11,1, 12.0,1,1, 11.531, 10519.643, 540.385, 52853.823 25/06/27,04:35:38,17,11,1, 12.0,1,1, 11.531, 10519.682, 540.386, 52853.813 25/06/27,04:35:38,18,11,1, 12.0,1,1, 11.531, 10519.674, 540.380, 52853.811 25/06/27,04:35:38,19,11,1, 12.0,1,1, 11.531, 10519.678, 540.373, 52853.842 25/06/27,04:35:39,00,11,1, 11.9,1,1, 11.532, 10519.675, 540.373, 52853.842 25/06/27,04:35:39,01,11,1, 11.9,1,1, 11.532, 10519.674, 540.395, 52853.713 25/06/27,04:35:39,02,11,1, 11.9,1,1, 11.532, 10519.694, 540.409, 52853.819 25/06/27,04:35:39,03,11,1, 11.9,1,1, 11.532, 10519.710, 540.424, 52853.794 25/06/27,04:35:39,04,11,1, 11.9,1,1, 11.532, 10519.696, 540.439, 52853.828 25/06/27,04:35:39,05,11,1, 11.9,1,1, 11.532, 10519.710, 540.433, 52853.828 25/06/27,04:35:39,06,11,1, 11.9,1,1, 11.532, 10519.705, 540.439, 52853.759 25/06/27,04:35:39,07,11,1, 11.9,1,1, 11.532, 10519.700, 540.470, 52853.742 25/06/27,04:35:39,08,11,1, 11.9,1,1, 11.532, 10519.756, 540.475, 52853.795 25/06/27,04:35:39,09,11,1, 11.9,1,1, 11.532, 10519.735, 540.477, 52853.754 25/06/27,04:35:39,10,11,1, 11.9,1,1, 11.532, 10519.728, 540.482, 52853.743 25/06/27,04:35:39,11,11,1, 11.9,1,1, 11.532, 10519.734, 540.475, 52853.747 25/06/27,04:35:39,12,11,1, 11.9,1,1, 11.532, 10519.713, 540.515, 52853.743 25/06/27,04:35:39,13,11,1, 11.9,1,1, 11.532, 10519.743, 540.506, 52853.677 25/06/27,04:35:39,14,11,1, 11.9,1,1, 11.532, 10519.735, 540.521, 52853.762 25/06/27,04:35:39,15,11,1, 11.9,1,1, 11.532, 10519.724, 540.516, 52853.719 25/06/27,04:35:39,16,11,1, 11.9,1,1, 11.532, 10519.736, 540.555, 52853.744 25/06/27,04:35:39,17,11,1, 11.9,1,1, 11.532, 10519.730, 540.548, 52853.712 25/06/27,04:35:39,18,11,1, 11.9,1,1, 11.532, 10519.739, 540.545, 52853.671 25/06/27,04:35:39,19,11,1, 11.9,1,1, 11.532, 10519.734, 540.573, 52853.694 25/06/27,04:35:40,00,11,1, 11.9,1,1, 11.533, 10519.733, 540.573, 52853.694 25/06/27,04:35:40,01,11,1, 11.9,1,1, 11.533, 10519.739, 540.578, 52853.673 25/06/27,04:35:40,02,11,1, 11.9,1,1, 11.533, 10519.754, 540.620, 52853.696 25/06/27,04:35:40,03,11,1, 11.9,1,1, 11.533, 10519.773, 540.579, 52853.654 25/06/27,04:35:40,04,11,1, 11.9,1,1, 11.533, 10519.756, 540.619, 52853.735 25/06/27,04:35:40,05,11,1, 11.9,1,1, 11.533, 10519.775, 540.620, 52853.616 25/06/27,04:35:40,06,11,1, 11.9,1,1, 11.533, 10519.760, 540.631, 52853.685 25/06/27,04:35:40,07,11,1, 11.9,1,1, 11.533, 10519.760, 540.620, 52853.712 25/06/27,04:35:40,08,11,1, 11.9,1,1, 11.533, 10519.752, 540.642, 52853.741 25/06/27,04:35:40,09,11,1, 11.9,1,1, 11.533, 10519.760, 540.670, 52853.679 25/06/27,04:35:40,10,11,1, 11.9,1,1, 11.533, 10519.771, 540.673, 52853.706 25/06/27,04:35:40,11,11,1, 11.9,1,1, 11.533, 10519.777, 540.688, 52853.673 25/06/27,04:35:40,12,11,1, 11.9,1,1, 11.533, 10519.734, 540.663, 52853.623 25/06/27,04:35:40,13,11,1, 11.9,1,1, 11.533, 10519.754, 540.692, 52853.690 25/06/27,04:35:40,14,11,1, 11.9,1,1, 11.533, 10519.751, 540.694, 52853.697 25/06/27,04:35:40,15,11,1, 11.9,1,1, 11.533, 10519.744, 540.702, 52853.644 25/06/27,04:35:40,16,11,1, 11.9,1,1, 11.533, 10519.712, 540.717, 52853.658 25/06/27,04:35:40,17,11,1, 11.9,1,1, 11.533, 10519.756, 540.727, 52853.619 25/06/27,04:35:40,18,11,1, 11.9,1,1, 11.533, 10519.746, 540.756, 52853.616 25/06/27,04:35:40,19,11,1, 11.9,1,1, 11.533, 10519.727, 540.748, 52853.667 25/06/27,04:35:41,00,11,1, 12.0,1,1, 11.535, 10519.725, 540.748, 52853.667 25/06/27,04:35:41,01,11,1, 12.0,1,1, 11.535, 10519.713, 540.763, 52853.604 25/06/27,04:35:41,02,11,1, 12.0,1,1, 11.535, 10519.702, 540.789, 52853.726 25/06/27,04:35:41,03,11,1, 12.0,1,1, 11.535, 10519.715, 540.773, 52853.604 25/06/27,04:35:41,04,11,1, 12.0,1,1, 11.535, 10519.695, 540.799, 52853.729 25/06/27,04:35:41,05,11,1, 12.0,1,1, 11.535, 10519.723, 540.824, 52853.612 25/06/27,04:35:41,06,11,1, 12.0,1,1, 11.535, 10519.724, 540.842, 52853.675 25/06/27,04:35:41,07,11,1, 12.0,1,1, 11.535, 10519.690, 540.846, 52853.729 25/06/27,04:35:41,08,11,1, 12.0,1,1, 11.535, 10519.686, 540.872, 52853.724 25/06/27,04:35:41,09,11,1, 12.0,1,1, 11.535, 10519.712, 540.869, 52853.703 25/06/27,04:35:41,10,11,1, 12.0,1,1, 11.535, 10519.712, 540.880, 52853.632 25/06/27,04:35:41,11,11,1, 12.0,1,1, 11.535, 10519.717, 540.884, 52853.683 25/06/27,04:35:41,12,11,1, 12.0,1,1, 11.535, 10519.691, 540.880, 52853.677 25/06/27,04:35:41,13,11,1, 12.0,1,1, 11.535, 10519.672, 540.909, 52853.617 25/06/27,04:35:41,14,11,1, 12.0,1,1, 11.535, 10519.687, 540.879, 52853.682 25/06/27,04:35:41,15,11,1, 12.0,1,1, 11.535, 10519.705, 540.910, 52853.655 25/06/27,04:35:41,16,11,1, 12.0,1,1, 11.535, 10519.682, 540.899, 52853.709 25/06/27,04:35:41,17,11,1, 12.0,1,1, 11.535, 10519.718, 540.938, 52853.745 25/06/27,04:35:41,18,11,1, 12.0,1,1, 11.535, 10519.671, 540.927, 52853.538 25/06/27,04:35:41,19,11,1, 12.0,1,1, 11.535, 10519.674, 540.967, 52853.666 25/06/27,04:35:42,00,11,1, 12.0,1,1, 11.530, 10519.667, 540.967, 52853.666 25/06/27,04:35:42,01,11,1, 12.0,1,1, 11.530, 10519.687, 540.956, 52853.697 25/06/27,04:35:42,02,11,1, 12.0,1,1, 11.530, 10519.684, 540.952, 52853.605 25/06/27,04:35:42,03,11,1, 12.0,1,1, 11.530, 10519.672, 540.959, 52853.644 25/06/27,04:35:42,04,11,1, 12.0,1,1, 11.530, 10519.641, 540.955, 52853.588 25/06/27,04:35:42,05,11,1, 12.0,1,1, 11.530, 10519.631, 540.949, 52853.654 25/06/27,04:35:42,06,11,1, 12.0,1,1, 11.530, 10519.645, 540.983, 52853.631 25/06/27,04:35:42,07,11,1, 12.0,1,1, 11.530, 10519.625, 540.967, 52853.649 25/06/27,04:35:42,08,11,1, 12.0,1,1, 11.530, 10519.610, 540.957, 52853.611 25/06/27,04:35:42,09,11,1, 12.0,1,1, 11.530, 10519.619, 540.960, 52853.705 25/06/27,04:35:42,10,11,1, 12.0,1,1, 11.530, 10519.608, 540.964, 52853.610 25/06/27,04:35:42,11,11,1, 12.0,1,1, 11.530, 10519.591, 540.983, 52853.632 25/06/27,04:35:42,12,11,1, 12.0,1,1, 11.530, 10519.615, 541.006, 52853.688 25/06/27,04:35:42,13,11,1, 12.0,1,1, 11.530, 10519.588, 540.992, 52853.613 25/06/27,04:35:42,14,11,1, 12.0,1,1, 11.530, 10519.572, 540.999, 52853.570 25/06/27,04:35:42,15,11,1, 12.0,1,1, 11.530, 10519.573, 541.005, 52853.611 25/06/27,04:35:42,16,11,1, 12.0,1,1, 11.530, 10519.552, 540.987, 52853.550 25/06/27,04:35:42,17,11,1, 12.0,1,1, 11.530, 10519.556, 540.997, 52853.548 25/06/27,04:35:42,18,11,1, 12.0,1,1, 11.530, 10519.558, 540.996, 52853.697 25/06/27,04:35:42,19,11,1, 12.0,1,1, 11.530, 10519.528, 541.000, 52853.589 25/06/27,04:35:43,00,10,1, 12.0,1,1, 11.531, 10519.525, 541.000, 52853.589 25/06/27,04:35:43,01,10,1, 12.0,1,1, 11.531, 10519.525, 541.012, 52853.612 25/06/27,04:35:43,02,10,1, 12.0,1,1, 11.531, 10519.489, 540.978, 52853.544 25/06/27,04:35:43,03,10,1, 12.0,1,1, 11.531, 10519.517, 540.998, 52853.572 25/06/27,04:35:43,04,10,1, 12.0,1,1, 11.531, 10519.494, 540.982, 52853.614 25/06/27,04:35:43,05,10,1, 12.0,1,1, 11.531, 10519.511, 541.010, 52853.573 25/06/27,04:35:43,06,10,1, 12.0,1,1, 11.531, 10519.471, 541.006, 52853.587 25/06/27,04:35:43,07,10,1, 12.0,1,1, 11.531, 10519.437, 541.020, 52853.653 25/06/27,04:35:43,08,10,1, 12.0,1,1, 11.531, 10519.463, 541.015, 52853.662 25/06/27,04:35:43,09,10,1, 12.0,1,1, 11.531, 10519.432, 541.014, 52853.572 25/06/27,04:35:43,10,10,1, 12.0,1,1, 11.531, 10519.434, 541.006, 52853.624 25/06/27,04:35:43,11,10,1, 12.0,1,1, 11.531, 10519.419, 540.987, 52853.598 25/06/27,04:35:43,12,10,1, 12.0,1,1, 11.531, 10519.409, 540.980, 52853.603 25/06/27,04:35:43,13,10,1, 12.0,1,1, 11.531, 10519.429, 541.007, 52853.575 25/06/27,04:35:43,14,10,1, 12.0,1,1, 11.531, 10519.416, 540.992, 52853.652 25/06/27,04:35:43,15,10,1, 12.0,1,1, 11.531, 10519.386, 540.982, 52853.579 25/06/27,04:35:43,16,10,1, 12.0,1,1, 11.531, 10519.396, 541.004, 52853.591 25/06/27,04:35:43,17,10,1, 12.0,1,1, 11.531, 10519.391, 540.997, 52853.619 25/06/27,04:35:43,18,10,1, 12.0,1,1, 11.531, 10519.360, 541.007, 52853.926 25/06/27,04:35:43,19,10,1, 12.0,1,1, 11.531, 10519.412, 540.993, 52853.566 25/06/27,04:35:44,00,12,1, 12.0,1,1, 11.535, 10519.408, 540.993, 52853.566 25/06/27,04:35:44,01,12,1, 12.0,1,1, 11.535, 10519.384, 540.968, 52853.573 25/06/27,04:35:44,02,12,1, 12.0,1,1, 11.535, 10519.373, 540.963, 52853.564 25/06/27,04:35:44,03,12,1, 12.0,1,1, 11.535, 10519.338, 540.982, 52853.618 25/06/27,04:35:44,04,12,1, 12.0,1,1, 11.535, 10519.321, 540.940, 52853.582 25/06/27,04:35:44,05,12,1, 12.0,1,1, 11.535, 10519.342, 540.959, 52853.604 25/06/27,04:35:44,06,12,1, 12.0,1,1, 11.535, 10519.330, 540.954, 52853.554 25/06/27,04:35:44,07,12,1, 12.0,1,1, 11.535, 10519.318, 540.976, 52853.600 25/06/27,04:35:44,08,12,1, 12.0,1,1, 11.535, 10519.307, 540.934, 52853.537 25/06/27,04:35:44,09,12,1, 12.0,1,1, 11.535, 10519.310, 540.948, 52853.578 25/06/27,04:35:44,10,12,1, 12.0,1,1, 11.535, 10519.279, 540.933, 52853.579 25/06/27,04:35:44,11,12,1, 12.0,1,1, 11.535, 10519.300, 540.936, 52853.557 25/06/27,04:35:44,12,12,1, 12.0,1,1, 11.535, 10519.282, 540.930, 52853.528 25/06/27,04:35:44,13,12,1, 12.0,1,1, 11.535, 10519.276, 540.900, 52853.559 25/06/27,04:35:44,14,12,1, 12.0,1,1, 11.535, 10519.258, 540.929, 52853.541 25/06/27,04:35:44,15,12,1, 12.0,1,1, 11.535, 10519.252, 540.905, 52853.572 25/06/27,04:35:44,16,12,1, 12.0,1,1, 11.535, 10519.274, 540.907, 52853.539 25/06/27,04:35:44,17,12,1, 12.0,1,1, 11.535, 10519.236, 540.886, 52853.584 25/06/27,04:35:44,18,12,1, 12.0,1,1, 11.535, 10519.230, 540.882, 52853.531 25/06/27,04:35:44,19,12,1, 12.0,1,1, 11.535, 10519.239, 540.868, 52853.529 25/06/27,04:35:45,00,09,1, 11.9,1,1, 11.531, 10519.233, 540.868, 52853.529 25/06/27,04:35:45,01,09,1, 11.9,1,1, 11.531, 10519.240, 540.874, 52853.483 25/06/27,04:35:45,02,09,1, 11.9,1,1, 11.531, 10519.219, 540.899, 52853.519 25/06/27,04:35:45,03,09,1, 11.9,1,1, 11.531, 10519.185, 540.866, 52853.580 25/06/27,04:35:45,04,09,1, 11.9,1,1, 11.531, 10519.188, 540.878, 52853.503 25/06/27,04:35:45,05,09,1, 11.9,1,1, 11.531, 10519.195, 540.848, 52853.541 25/06/27,04:35:45,06,09,1, 11.9,1,1, 11.531, 10519.175, 540.853, 52853.515 25/06/27,04:35:45,07,09,1, 11.9,1,1, 11.531, 10519.175, 540.866, 52853.522 25/06/27,04:35:45,08,09,1, 11.9,1,1, 11.531, 10519.202, 540.799, 52853.247 25/06/27,04:35:45,09,09,1, 11.9,1,1, 11.531, 10519.127, 540.862, 52853.604 25/06/27,04:35:45,10,09,1, 11.9,1,1, 11.531, 10519.115, 540.835, 52853.537 25/06/27,04:35:45,11,09,1, 11.9,1,1, 11.531, 10519.132, 540.820, 52853.540 25/06/27,04:35:45,12,09,1, 11.9,1,1, 11.531, 10519.142, 540.812, 52853.520 25/06/27,04:35:45,13,09,1, 11.9,1,1, 11.531, 10519.135, 540.788, 52853.433 25/06/27,04:35:45,14,09,1, 11.9,1,1, 11.531, 10519.118, 540.789, 52853.503 25/06/27,04:35:45,15,09,1, 11.9,1,1, 11.531, 10519.109, 540.808, 52853.493 25/06/27,04:35:45,16,09,1, 11.9,1,1, 11.531, 10519.112, 540.780, 52853.493 25/06/27,04:35:45,17,09,1, 11.9,1,1, 11.531, 10519.120, 540.785, 52853.485 25/06/27,04:35:45,18,09,1, 11.9,1,1, 11.531, 10519.115, 540.757, 52853.446 25/06/27,04:35:45,19,09,1, 11.9,1,1, 11.531, 10519.095, 540.780, 52853.553 25/06/27,04:35:46,00,10,1, 12.0,1,1, 11.532, 10519.091, 540.780, 52853.553 25/06/27,04:35:46,01,10,1, 12.0,1,1, 11.532, 10519.087, 540.744, 52853.484 25/06/27,04:35:46,02,10,1, 12.0,1,1, 11.532, 10519.062, 540.750, 52853.522 25/06/27,04:35:46,03,10,1, 12.0,1,1, 11.532, 10519.076, 540.736, 52853.464 25/06/27,04:35:46,04,10,1, 12.0,1,1, 11.532, 10519.058, 540.751, 52853.491 25/06/27,04:35:46,05,10,1, 12.0,1,1, 11.532, 10519.053, 540.717, 52853.507 25/06/27,04:35:46,06,10,1, 12.0,1,1, 11.532, 10519.067, 540.708, 52853.490 25/06/27,04:35:46,07,10,1, 12.0,1,1, 11.532, 10519.044, 540.704, 52853.432 25/06/27,04:35:46,08,10,1, 12.0,1,1, 11.532, 10519.046, 540.691, 52853.517 25/06/27,04:35:46,09,10,1, 12.0,1,1, 11.532, 10519.032, 540.698, 52853.535 25/06/27,04:35:46,10,10,1, 12.0,1,1, 11.532, 10519.041, 540.684, 52853.441 25/06/27,04:35:46,11,10,1, 12.0,1,1, 11.532, 10519.026, 540.685, 52853.456 25/06/27,04:35:46,12,10,1, 12.0,1,1, 11.532, 10519.010, 540.657, 52853.505 25/06/27,04:35:46,13,10,1, 12.0,1,1, 11.532, 10519.025, 540.678, 52853.436 25/06/27,04:35:46,14,10,1, 12.0,1,1, 11.532, 10519.002, 540.674, 52853.439 25/06/27,04:35:46,15,10,1, 12.0,1,1, 11.532, 10519.023, 540.676, 52853.469 25/06/27,04:35:46,16,10,1, 12.0,1,1, 11.532, 10519.009, 540.651, 52853.427 25/06/27,04:35:46,17,10,1, 12.0,1,1, 11.532, 10519.000, 540.689, 52853.477 25/06/27,04:35:46,18,10,1, 12.0,1,1, 11.532, 10519.029, 540.655, 52853.417 25/06/27,04:35:46,19,10,1, 12.0,1,1, 11.532, 10519.002, 540.633, 52853.452 25/06/27,04:35:47,00,11,1, 12.0,1,1, 11.533, 10518.999, 540.633, 52853.452 25/06/27,04:35:47,01,11,1, 12.0,1,1, 11.533, 10519.004, 540.631, 52853.535 25/06/27,04:35:47,02,11,1, 12.0,1,1, 11.533, 10518.979, 540.624, 52853.427 25/06/27,04:35:47,03,11,1, 12.0,1,1, 11.533, 10519.012, 540.621, 52853.496 25/06/27,04:35:47,04,11,1, 12.0,1,1, 11.533, 10518.998, 540.617, 52853.454 25/06/27,04:35:47,05,11,1, 12.0,1,1, 11.533, 10519.003, 540.604, 52853.435 25/06/27,04:35:47,06,11,1, 12.0,1,1, 11.533, 10519.018, 540.605, 52853.407 25/06/27,04:35:47,07,11,1, 12.0,1,1, 11.533, 10519.033, 540.612, 52853.395 25/06/27,04:35:47,08,11,1, 12.0,1,1, 11.533, 10519.001, 540.608, 52853.473 25/06/27,04:35:47,09,11,1, 12.0,1,1, 11.533, 10518.981, 540.590, 52853.456 25/06/27,04:35:47,10,11,1, 12.0,1,1, 11.533, 10519.030, 540.599, 52853.489 25/06/27,04:35:47,11,11,1, 12.0,1,1, 11.533, 10518.985, 540.568, 52853.388 25/06/27,04:35:47,12,11,1, 12.0,1,1, 11.533, 10519.007, 540.565, 52853.443 25/06/27,04:35:47,13,11,1, 12.0,1,1, 11.533, 10519.008, 540.542, 52853.410 25/06/27,04:35:47,14,11,1, 12.0,1,1, 11.533, 10519.007, 540.541, 52853.361 25/06/27,04:35:47,15,11,1, 12.0,1,1, 11.533, 10519.017, 540.536, 52853.456 25/06/27,04:35:47,16,11,1, 12.0,1,1, 11.533, 10519.038, 540.523, 52853.388 25/06/27,04:35:47,17,11,1, 12.0,1,1, 11.533, 10519.031, 540.506, 52853.363 25/06/27,04:35:47,18,11,1, 12.0,1,1, 11.533, 10519.011, 540.521, 52853.332 25/06/27,04:35:47,19,11,1, 12.0,1,1, 11.533, 10519.041, 540.497, 52853.390 25/06/27,04:35:48,00,10,1, 11.9,1,1, 11.532, 10519.032, 540.497, 52853.390 25/06/27,04:35:48,01,10,1, 11.9,1,1, 11.532, 10519.060, 540.484, 52853.319 25/06/27,04:35:48,02,10,1, 11.9,1,1, 11.532, 10519.036, 540.453, 52853.340 25/06/27,04:35:48,03,10,1, 11.9,1,1, 11.532, 10519.018, 540.484, 52853.388 25/06/27,04:35:48,04,10,1, 11.9,1,1, 11.532, 10519.045, 540.442, 52853.335 25/06/27,04:35:48,05,10,1, 11.9,1,1, 11.532, 10519.045, 540.442, 52853.331 25/06/27,04:35:48,06,10,1, 11.9,1,1, 11.532, 10519.060, 540.426, 52853.303 25/06/27,04:35:48,07,10,1, 11.9,1,1, 11.532, 10519.053, 540.431, 52853.321 25/06/27,04:35:48,08,10,1, 11.9,1,1, 11.532, 10519.052, 540.414, 52853.337 25/06/27,04:35:48,09,10,1, 11.9,1,1, 11.532, 10519.083, 540.406, 52853.347 25/06/27,04:35:48,10,10,1, 11.9,1,1, 11.532, 10519.069, 540.431, 52853.291 25/06/27,04:35:48,11,10,1, 11.9,1,1, 11.532, 10519.053, 540.365, 52853.352 25/06/27,04:35:48,12,10,1, 11.9,1,1, 11.532, 10519.085, 540.407, 52853.332 25/06/27,04:35:48,13,10,1, 11.9,1,1, 11.532, 10519.075, 540.402, 52853.382 25/06/27,04:35:48,14,10,1, 11.9,1,1, 11.532, 10519.100, 540.374, 52853.338 25/06/27,04:35:48,15,10,1, 11.9,1,1, 11.532, 10519.096, 540.370, 52853.343 25/06/27,04:35:48,16,10,1, 11.9,1,1, 11.532, 10519.100, 540.362, 52853.342 25/06/27,04:35:48,17,10,1, 11.9,1,1, 11.532, 10519.093, 540.359, 52853.343 25/06/27,04:35:48,18,10,1, 11.9,1,1, 11.532, 10519.121, 540.344, 52853.310 25/06/27,04:35:48,19,10,1, 11.9,1,1, 11.532, 10519.129, 540.366, 52853.370 25/06/27,04:35:49,00,09,1, 12.0,1,1, 11.532, 10519.124, 540.366, 52853.370 25/06/27,04:35:49,01,09,1, 12.0,1,1, 11.532, 10519.146, 540.334, 52853.335 25/06/27,04:35:49,02,09,1, 12.0,1,1, 11.532, 10519.166, 540.323, 52853.285 25/06/27,04:35:49,03,09,1, 12.0,1,1, 11.532, 10519.157, 540.320, 52853.410 25/06/27,04:35:49,04,09,1, 12.0,1,1, 11.532, 10519.157, 540.316, 52853.296 25/06/27,04:35:49,05,09,1, 12.0,1,1, 11.532, 10519.192, 540.320, 52853.304 25/06/27,04:35:49,06,09,1, 12.0,1,1, 11.532, 10519.180, 540.298, 52853.343 25/06/27,04:35:49,07,09,1, 12.0,1,1, 11.532, 10519.216, 540.297, 52853.354 25/06/27,04:35:49,08,09,1, 12.0,1,1, 11.532, 10519.211, 540.303, 52853.336 25/06/27,04:35:49,09,09,1, 12.0,1,1, 11.532, 10519.216, 540.280, 52853.376 25/06/27,04:35:49,10,09,1, 12.0,1,1, 11.532, 10519.200, 540.284, 52853.263 25/06/27,04:35:49,11,09,1, 12.0,1,1, 11.532, 10519.229, 540.288, 52853.342 25/06/27,04:35:49,12,09,1, 12.0,1,1, 11.532, 10519.240, 540.273, 52853.384 25/06/27,04:35:49,13,09,1, 12.0,1,1, 11.532, 10519.276, 540.294, 52853.386 25/06/27,04:35:49,14,09,1, 12.0,1,1, 11.532, 10519.257, 540.290, 52853.316 25/06/27,04:35:49,15,09,1, 12.0,1,1, 11.532, 10519.291, 540.277, 52853.342 25/06/27,04:35:49,16,09,1, 12.0,1,1, 11.532, 10519.298, 540.260, 52853.379 25/06/27,04:35:49,17,09,1, 12.0,1,1, 11.532, 10519.307, 540.251, 52853.435 25/06/27,04:35:49,18,09,1, 12.0,1,1, 11.532, 10519.312, 540.251, 52853.370 25/06/27,04:35:49,19,09,1, 12.0,1,1, 11.532, 10519.330, 540.234, 52853.357 25/06/27,04:35:50,00,08,1, 11.9,1,1, 11.533, 10519.325, 540.234, 52853.357 25/06/27,04:35:50,01,08,1, 11.9,1,1, 11.533, 10519.342, 540.229, 52853.411 25/06/27,04:35:50,02,08,1, 11.9,1,1, 11.533, 10519.355, 540.252, 52853.362 25/06/27,04:35:50,03,08,1, 11.9,1,1, 11.533, 10519.359, 540.213, 52853.347 25/06/27,04:35:50,04,08,1, 11.9,1,1, 11.533, 10519.385, 540.201, 52853.383 25/06/27,04:35:50,05,08,1, 11.9,1,1, 11.533, 10519.416, 540.200, 52853.356 25/06/27,04:35:50,06,08,1, 11.9,1,1, 11.533, 10519.412, 540.209, 52853.361 25/06/27,04:35:50,07,08,1, 11.9,1,1, 11.533, 10519.419, 540.199, 52853.376 25/06/27,04:35:50,08,08,1, 11.9,1,1, 11.533, 10519.444, 540.175, 52853.341 25/06/27,04:35:50,09,08,1, 11.9,1,1, 11.533, 10519.447, 540.210, 52853.405 25/06/27,04:35:50,10,08,1, 11.9,1,1, 11.533, 10519.477, 540.187, 52853.350 25/06/27,04:35:50,11,08,1, 11.9,1,1, 11.533, 10519.497, 540.185, 52853.333 25/06/27,04:35:50,12,08,1, 11.9,1,1, 11.533, 10519.507, 540.162, 52853.337 25/06/27,04:35:50,13,08,1, 11.9,1,1, 11.533, 10519.508, 540.157, 52853.325 25/06/27,04:35:50,14,08,1, 11.9,1,1, 11.533, 10519.532, 540.162, 52853.342 25/06/27,04:35:50,15,08,1, 11.9,1,1, 11.533, 10519.527, 540.160, 52853.381 25/06/27,04:35:50,16,08,1, 11.9,1,1, 11.533, 10519.514, 540.160, 52853.366 25/06/27,04:35:50,17,08,1, 11.9,1,1, 11.533, 10519.588, 540.146, 52853.309 25/06/27,04:35:50,18,08,1, 11.9,1,1, 11.533, 10519.580, 540.143, 52853.436 25/06/27,04:35:50,19,08,1, 11.9,1,1, 11.533, 10519.599, 540.135, 52853.381 25/06/27,04:35:51,00,08,1, 11.9,1,1, 11.532, 10519.592, 540.135, 52853.381 25/06/27,04:35:51,01,08,1, 11.9,1,1, 11.532, 10519.638, 540.138, 52853.368 25/06/27,04:35:51,02,08,1, 11.9,1,1, 11.532, 10519.648, 540.111, 52853.342 25/06/27,04:35:51,03,08,1, 11.9,1,1, 11.532, 10519.650, 540.114, 52853.371 25/06/27,04:35:51,04,08,1, 11.9,1,1, 11.532, 10519.706, 540.102, 52853.334 25/06/27,04:35:51,05,08,1, 11.9,1,1, 11.532, 10519.699, 540.086, 52853.319 25/06/27,04:35:51,06,08,1, 11.9,1,1, 11.532, 10519.738, 540.098, 52853.392 25/06/27,04:35:51,07,08,1, 11.9,1,1, 11.532, 10519.749, 540.079, 52853.378 25/06/27,04:35:51,08,08,1, 11.9,1,1, 11.532, 10519.772, 540.079, 52853.366 25/06/27,04:35:51,09,08,1, 11.9,1,1, 11.532, 10519.783, 540.074, 52853.393 25/06/27,04:35:51,10,08,1, 11.9,1,1, 11.532, 10519.801, 540.092, 52853.339 25/06/27,04:35:51,11,08,1, 11.9,1,1, 11.532, 10519.822, 540.070, 52853.376 25/06/27,04:35:51,12,08,1, 11.9,1,1, 11.532, 10519.888, 540.055, 52853.380 25/06/27,04:35:51,13,08,1, 11.9,1,1, 11.532, 10519.892, 540.057, 52853.305 25/06/27,04:35:51,14,08,1, 11.9,1,1, 11.532, 10519.946, 540.062, 52853.313 25/06/27,04:35:51,15,08,1, 11.9,1,1, 11.532, 10519.907, 540.065, 52853.323 25/06/27,04:35:51,16,08,1, 11.9,1,1, 11.532, 10519.937, 540.014, 52853.348 25/06/27,04:35:51,17,08,1, 11.9,1,1, 11.532, 10520.000, 540.049, 52853.370 25/06/27,04:35:51,18,08,1, 11.9,1,1, 11.532, 10520.006, 540.047, 52853.388 25/06/27,04:35:51,19,08,1, 11.9,1,1, 11.532, 10520.028, 540.058, 52853.356 25/06/27,04:35:52,00,08,1, 12.0,1,1, 11.530, 10520.025, 540.058, 52853.356 25/06/27,04:35:52,01,08,1, 12.0,1,1, 11.530, 10520.102, 540.030, 52853.345 25/06/27,04:35:52,02,08,1, 12.0,1,1, 11.530, 10520.130, 540.019, 52853.270 25/06/27,04:35:52,03,08,1, 12.0,1,1, 11.530, 10520.151, 540.017, 52853.262 25/06/27,04:35:52,04,08,1, 12.0,1,1, 11.530, 10520.154, 540.013, 52853.350 25/06/27,04:35:52,05,08,1, 12.0,1,1, 11.530, 10520.193, 540.001, 52853.323 25/06/27,04:35:52,06,08,1, 12.0,1,1, 11.530, 10520.222, 539.994, 52853.348 25/06/27,04:35:52,07,08,1, 12.0,1,1, 11.530, 10520.239, 539.983, 52853.309 25/06/27,04:35:52,08,08,1, 12.0,1,1, 11.530, 10520.284, 539.975, 52853.270 25/06/27,04:35:52,09,08,1, 12.0,1,1, 11.530, 10520.315, 539.980, 52853.375 25/06/27,04:35:52,10,08,1, 12.0,1,1, 11.530, 10520.314, 539.962, 52853.330 25/06/27,04:35:52,11,08,1, 12.0,1,1, 11.530, 10520.357, 539.974, 52853.283 25/06/27,04:35:52,12,08,1, 12.0,1,1, 11.530, 10520.398, 539.983, 52853.266 25/06/27,04:35:52,13,08,1, 12.0,1,1, 11.530, 10520.392, 539.960, 52853.260 25/06/27,04:35:52,14,08,1, 12.0,1,1, 11.530, 10520.445, 539.941, 52853.301 25/06/27,04:35:52,15,08,1, 12.0,1,1, 11.530, 10520.436, 539.949, 52853.234 25/06/27,04:35:52,16,08,1, 12.0,1,1, 11.530, 10520.517, 539.924, 52853.226 25/06/27,04:35:52,17,08,1, 12.0,1,1, 11.530, 10520.515, 539.953, 52853.448 25/06/27,04:35:52,18,08,1, 12.0,1,1, 11.530, 10520.575, 539.910, 52853.255 25/06/27,04:35:52,19,08,1, 12.0,1,1, 11.530, 10520.602, 539.927, 52853.338 25/06/27,04:35:53,00,10,1, 11.9,1,1, 11.534, 10520.601, 539.927, 52853.338 25/06/27,04:35:53,01,10,1, 11.9,1,1, 11.534, 10520.658, 539.914, 52853.314 25/06/27,04:35:53,02,10,1, 11.9,1,1, 11.534, 10520.688, 539.912, 52853.312 25/06/27,04:35:53,03,10,1, 11.9,1,1, 11.534, 10520.712, 539.894, 52853.298 25/06/27,04:35:53,04,10,1, 11.9,1,1, 11.534, 10520.743, 539.864, 52853.290 25/06/27,04:35:53,05,10,1, 11.9,1,1, 11.534, 10520.765, 539.884, 52853.279 25/06/27,04:35:53,06,10,1, 11.9,1,1, 11.534, 10520.819, 539.850, 52853.275 25/06/27,04:35:53,07,10,1, 11.9,1,1, 11.534, 10520.827, 539.841, 52853.311 25/06/27,04:35:53,08,10,1, 11.9,1,1, 11.534, 10520.881, 539.835, 52853.312 25/06/27,04:35:53,09,10,1, 11.9,1,1, 11.534, 10520.893, 539.829, 52853.230 25/06/27,04:35:53,10,10,1, 11.9,1,1, 11.534, 10520.936, 539.817, 52853.232 25/06/27,04:35:53,11,10,1, 11.9,1,1, 11.534, 10520.962, 539.787, 52853.250 25/06/27,04:35:53,12,10,1, 11.9,1,1, 11.534, 10520.992, 539.791, 52853.269 25/06/27,04:35:53,13,10,1, 11.9,1,1, 11.534, 10521.047, 539.783, 52853.326 25/06/27,04:35:53,14,10,1, 11.9,1,1, 11.534, 10521.059, 539.778, 52853.288 25/06/27,04:35:53,15,10,1, 11.9,1,1, 11.534, 10521.084, 539.784, 52853.282 25/06/27,04:35:53,16,10,1, 11.9,1,1, 11.534, 10521.115, 539.788, 52853.323 25/06/27,04:35:53,17,10,1, 11.9,1,1, 11.534, 10521.150, 539.757, 52853.295 25/06/27,04:35:53,18,10,1, 11.9,1,1, 11.534, 10521.174, 539.766, 52853.266 25/06/27,04:35:53,19,10,1, 11.9,1,1, 11.534, 10521.219, 539.755, 52853.298 25/06/27,04:35:54,00,08,1, 11.8,1,1, 11.533, 10521.219, 539.755, 52853.298 25/06/27,04:35:54,01,08,1, 11.8,1,1, 11.533, 10521.253, 539.747, 52853.211 25/06/27,04:35:54,02,08,1, 11.8,1,1, 11.533, 10521.280, 539.746, 52853.336 25/06/27,04:35:54,03,08,1, 11.8,1,1, 11.533, 10521.347, 539.723, 52853.347 25/06/27,04:35:54,04,08,1, 11.8,1,1, 11.533, 10521.373, 539.695, 52853.252 25/06/27,04:35:54,05,08,1, 11.8,1,1, 11.533, 10521.387, 539.745, 52853.250 25/06/27,04:35:54,06,08,1, 11.8,1,1, 11.533, 10521.420, 539.711, 52853.260 25/06/27,04:35:54,07,08,1, 11.8,1,1, 11.533, 10521.442, 539.715, 52853.244 25/06/27,04:35:54,08,08,1, 11.8,1,1, 11.533, 10521.474, 539.704, 52853.236 25/06/27,04:35:54,09,08,1, 11.8,1,1, 11.533, 10521.517, 539.688, 52853.227 25/06/27,04:35:54,10,08,1, 11.8,1,1, 11.533, 10521.526, 539.676, 52853.164 25/06/27,04:35:54,11,08,1, 11.8,1,1, 11.533, 10521.546, 539.676, 52853.264 25/06/27,04:35:54,12,08,1, 11.8,1,1, 11.533, 10521.587, 539.670, 52853.243 25/06/27,04:35:54,13,08,1, 11.8,1,1, 11.533, 10521.629, 539.656, 52853.281 25/06/27,04:35:54,14,08,1, 11.8,1,1, 11.533, 10521.632, 539.651, 52853.215 25/06/27,04:35:54,15,08,1, 11.8,1,1, 11.533, 10521.664, 539.655, 52853.236 25/06/27,04:35:54,16,08,1, 11.8,1,1, 11.533, 10521.703, 539.638, 52853.274 25/06/27,04:35:54,17,08,1, 11.8,1,1, 11.533, 10521.754, 539.644, 52853.290 25/06/27,04:35:54,18,08,1, 11.8,1,1, 11.533, 10521.792, 539.635, 52853.321 25/06/27,04:35:54,19,08,1, 11.8,1,1, 11.533, 10521.810, 539.612, 52853.247 25/06/27,04:35:55,00,07,1, 12.0,1,1, 11.532, 10521.803, 539.612, 52853.247 25/06/27,04:35:55,01,07,1, 12.0,1,1, 11.532, 10521.870, 539.584, 52853.247 25/06/27,04:35:55,02,07,1, 12.0,1,1, 11.532, 10521.931, 539.598, 52853.301 25/06/27,04:35:55,03,07,1, 12.0,1,1, 11.532, 10521.922, 539.599, 52853.287 25/06/27,04:35:55,04,07,1, 12.0,1,1, 11.532, 10521.967, 539.587, 52853.259 25/06/27,04:35:55,05,07,1, 12.0,1,1, 11.532, 10521.982, 539.577, 52853.291 25/06/27,04:35:55,06,07,1, 12.0,1,1, 11.532, 10522.045, 539.576, 52853.283 25/06/27,04:35:55,07,07,1, 12.0,1,1, 11.532, 10522.049, 539.569, 52853.289 25/06/27,04:35:55,08,07,1, 12.0,1,1, 11.532, 10522.114, 539.564, 52853.244 25/06/27,04:35:55,09,07,1, 12.0,1,1, 11.532, 10522.138, 539.552, 52853.243 25/06/27,04:35:55,10,07,1, 12.0,1,1, 11.532, 10522.181, 539.559, 52853.228 25/06/27,04:35:55,11,07,1, 12.0,1,1, 11.532, 10522.206, 539.570, 52853.298 25/06/27,04:35:55,12,07,1, 12.0,1,1, 11.532, 10522.242, 539.536, 52853.231 25/06/27,04:35:55,13,07,1, 12.0,1,1, 11.532, 10522.265, 539.551, 52853.302 25/06/27,04:35:55,14,07,1, 12.0,1,1, 11.532, 10522.287, 539.532, 52853.214 25/06/27,04:35:55,15,07,1, 12.0,1,1, 11.532, 10522.329, 539.519, 52853.294 25/06/27,04:35:55,16,07,1, 12.0,1,1, 11.532, 10522.350, 539.517, 52853.274 25/06/27,04:35:55,17,07,1, 12.0,1,1, 11.532, 10522.384, 539.513, 52853.309 25/06/27,04:35:55,18,07,1, 12.0,1,1, 11.532, 10522.459, 539.511, 52853.270 25/06/27,04:35:55,19,07,1, 12.0,1,1, 11.532, 10522.453, 539.528, 52853.300 25/06/27,04:35:56,00,07,1, 11.9,1,1, 11.535, 10522.445, 539.528, 52853.300 25/06/27,04:35:56,01,07,1, 11.9,1,1, 11.535, 10522.526, 539.507, 52853.314 25/06/27,04:35:56,02,07,1, 11.9,1,1, 11.535, 10522.570, 539.513, 52853.290 25/06/27,04:35:56,03,07,1, 11.9,1,1, 11.535, 10522.601, 539.457, 52853.265 25/06/27,04:35:56,04,07,1, 11.9,1,1, 11.535, 10522.628, 539.479, 52853.276 25/06/27,04:35:56,05,07,1, 11.9,1,1, 11.535, 10522.663, 539.463, 52853.244 25/06/27,04:35:56,06,07,1, 11.9,1,1, 11.535, 10522.687, 539.493, 52853.245 25/06/27,04:35:56,07,07,1, 11.9,1,1, 11.535, 10522.731, 539.442, 52853.255 25/06/27,04:35:56,08,07,1, 11.9,1,1, 11.535, 10522.768, 539.435, 52853.221 25/06/27,04:35:56,09,07,1, 11.9,1,1, 11.535, 10522.800, 539.435, 52853.254 25/06/27,04:35:56,10,07,1, 11.9,1,1, 11.535, 10522.829, 539.421, 52853.271 25/06/27,04:35:56,11,07,1, 11.9,1,1, 11.535, 10522.868, 539.428, 52853.282 25/06/27,04:35:56,12,07,1, 11.9,1,1, 11.535, 10522.909, 539.404, 52853.264 25/06/27,04:35:56,13,07,1, 11.9,1,1, 11.535, 10522.940, 539.414, 52853.335 25/06/27,04:35:56,14,07,1, 11.9,1,1, 11.535, 10522.961, 539.398, 52853.231 25/06/27,04:35:56,15,07,1, 11.9,1,1, 11.535, 10523.014, 539.409, 52853.291 25/06/27,04:35:56,16,07,1, 11.9,1,1, 11.535, 10523.035, 539.369, 52853.220 25/06/27,04:35:56,17,07,1, 11.9,1,1, 11.535, 10523.045, 539.379, 52853.282 25/06/27,04:35:56,18,07,1, 11.9,1,1, 11.535, 10523.095, 539.372, 52853.289 25/06/27,04:35:56,19,07,1, 11.9,1,1, 11.535, 10523.140, 539.368, 52853.224 25/06/27,04:35:57,00,07,1, 11.9,1,1, 11.534, 10523.138, 539.368, 52853.224 25/06/27,04:35:57,01,07,1, 11.9,1,1, 11.534, 10523.236, 539.352, 52853.318 25/06/27,04:35:57,02,07,1, 11.9,1,1, 11.534, 10523.261, 539.415, 52853.805 25/06/27,04:35:57,03,07,1, 11.9,1,1, 11.534, 10523.350, 539.429, 52853.894 25/06/27,04:35:57,04,07,1, 11.9,1,1, 11.534, 10523.345, 539.436, 52853.925 25/06/27,04:35:57,05,07,1, 11.9,1,1, 11.534, 10523.385, 539.417, 52853.948 25/06/27,04:35:57,06,07,1, 11.9,1,1, 11.534, 10523.423, 539.390, 52853.835 25/06/27,04:35:57,07,07,1, 11.9,1,1, 11.534, 10523.467, 539.393, 52853.877 25/06/27,04:35:57,08,07,1, 11.9,1,1, 11.534, 10523.440, 539.364, 52853.842 25/06/27,04:35:57,09,07,1, 11.9,1,1, 11.534, 10523.511, 539.343, 52853.838 25/06/27,04:35:57,10,07,1, 11.9,1,1, 11.534, 10523.553, 539.342, 52853.854 25/06/27,04:35:57,11,07,1, 11.9,1,1, 11.534, 10523.611, 539.336, 52853.925 25/06/27,04:35:57,12,07,1, 11.9,1,1, 11.534, 10523.641, 539.302, 52853.854 25/06/27,04:35:57,13,07,1, 11.9,1,1, 11.534, 10523.683, 539.296, 52853.836 25/06/27,04:35:57,14,07,1, 11.9,1,1, 11.534, 10523.674, 539.270, 52853.800 25/06/27,04:35:57,15,07,1, 11.9,1,1, 11.534, 10523.721, 539.279, 52853.854 25/06/27,04:35:57,16,07,1, 11.9,1,1, 11.534, 10523.774, 539.255, 52853.865 25/06/27,04:35:57,17,07,1, 11.9,1,1, 11.534, 10523.790, 539.238, 52853.875 25/06/27,04:35:57,18,07,1, 11.9,1,1, 11.534, 10523.810, 539.227, 52853.837 25/06/27,04:35:57,19,07,1, 11.9,1,1, 11.534, 10523.885, 539.215, 52853.801 25/06/27,04:35:58,00,08,1, 12.0,1,1, 11.539, 10523.881, 539.215, 52853.801 25/06/27,04:35:58,01,08,1, 12.0,1,1, 11.539, 10523.961, 539.214, 52853.837 25/06/27,04:35:58,02,08,1, 12.0,1,1, 11.539, 10524.004, 539.192, 52853.869 25/06/27,04:35:58,03,08,1, 12.0,1,1, 11.539, 10524.027, 539.184, 52853.838 25/06/27,04:35:58,04,08,1, 12.0,1,1, 11.539, 10524.047, 539.151, 52853.777 25/06/27,04:35:58,05,08,1, 12.0,1,1, 11.539, 10524.108, 539.136, 52853.811 25/06/27,04:35:58,06,08,1, 12.0,1,1, 11.539, 10524.151, 539.135, 52853.865 25/06/27,04:35:58,07,08,1, 12.0,1,1, 11.539, 10524.174, 539.127, 52853.799 25/06/27,04:35:58,08,08,1, 12.0,1,1, 11.539, 10524.215, 539.118, 52853.790 25/06/27,04:35:58,09,08,1, 12.0,1,1, 11.539, 10524.260, 539.082, 52853.806 25/06/27,04:35:58,10,08,1, 12.0,1,1, 11.539, 10524.309, 539.073, 52853.807 25/06/27,04:35:58,11,08,1, 12.0,1,1, 11.539, 10524.330, 539.081, 52853.849 25/06/27,04:35:58,12,08,1, 12.0,1,1, 11.539, 10524.389, 539.069, 52853.865 25/06/27,04:35:58,13,08,1, 12.0,1,1, 11.539, 10524.401, 539.064, 52853.830 25/06/27,04:35:58,14,08,1, 12.0,1,1, 11.539, 10524.465, 539.062, 52853.834 25/06/27,04:35:58,15,08,1, 12.0,1,1, 11.539, 10524.478, 539.037, 52853.887 25/06/27,04:35:58,16,08,1, 12.0,1,1, 11.539, 10524.517, 538.993, 52853.787 25/06/27,04:35:58,17,08,1, 12.0,1,1, 11.539, 10524.550, 538.995, 52853.845 25/06/27,04:35:58,18,08,1, 12.0,1,1, 11.539, 10524.599, 538.973, 52853.833 25/06/27,04:35:58,19,08,1, 12.0,1,1, 11.539, 10524.635, 538.962, 52853.839 25/06/27,04:35:59,00,07,1, 11.9,1,1, 11.539, 10524.632, 538.962, 52853.839 25/06/27,04:35:59,01,07,1, 11.9,1,1, 11.539, 10524.710, 538.951, 52853.767 25/06/27,04:35:59,02,07,1, 11.9,1,1, 11.539, 10524.733, 538.923, 52853.766 25/06/27,04:35:59,03,07,1, 11.9,1,1, 11.539, 10524.788, 538.893, 52853.843 25/06/27,04:35:59,04,07,1, 11.9,1,1, 11.539, 10524.804, 538.862, 52853.815 25/06/27,04:35:59,05,07,1, 11.9,1,1, 11.539, 10524.835, 538.842, 52853.636 25/06/27,04:35:59,06,07,1, 11.9,1,1, 11.539, 10524.905, 538.862, 52853.689 25/06/27,04:35:59,07,07,1, 11.9,1,1, 11.539, 10524.904, 538.866, 52853.784 25/06/27,04:35:59,08,07,1, 11.9,1,1, 11.539, 10524.968, 538.824, 52853.818 25/06/27,04:35:59,09,07,1, 11.9,1,1, 11.539, 10525.019, 538.812, 52853.771 25/06/27,04:35:59,10,07,1, 11.9,1,1, 11.539, 10525.013, 538.793, 52853.783 25/06/27,04:35:59,11,07,1, 11.9,1,1, 11.539, 10525.067, 538.788, 52853.765 25/06/27,04:35:59,12,07,1, 11.9,1,1, 11.539, 10525.113, 538.761, 52853.787 25/06/27,04:35:59,13,07,1, 11.9,1,1, 11.539, 10525.147, 538.769, 52853.788 25/06/27,04:35:59,14,07,1, 11.9,1,1, 11.539, 10525.206, 538.720, 52853.758 25/06/27,04:35:59,15,07,1, 11.9,1,1, 11.539, 10525.215, 538.712, 52853.736 25/06/27,04:35:59,16,07,1, 11.9,1,1, 11.539, 10525.249, 538.688, 52853.788 25/06/27,04:35:59,17,07,1, 11.9,1,1, 11.539, 10525.306, 538.697, 52853.782 25/06/27,04:35:59,18,07,1, 11.9,1,1, 11.539, 10525.328, 538.689, 52853.680 25/06/27,04:35:59,19,07,1, 11.9,1,1, 11.539, 10525.355, 538.655, 52853.711 25/06/27,04:36:00,00,08,1, 12.0,1,1, 11.535, 10525.349, 538.655, 52853.711 25/06/27,04:36:00,01,08,1, 12.0,1,1, 11.535, 10525.436, 538.636, 52853.705 25/06/27,04:36:00,02,08,1, 12.0,1,1, 11.535, 10525.435, 538.524, 52853.224 25/06/27,04:36:00,03,08,1, 12.0,1,1, 11.535, 10525.455, 538.494, 52853.112 25/06/27,04:36:00,04,08,1, 12.0,1,1, 11.535, 10525.492, 538.495, 52853.173 25/06/27,04:36:00,05,08,1, 12.0,1,1, 11.535, 10525.549, 538.481, 52853.218 25/06/27,04:36:00,06,08,1, 12.0,1,1, 11.535, 10525.581, 538.482, 52853.155 25/06/27,04:36:00,07,08,1, 12.0,1,1, 11.535, 10525.621, 538.437, 52853.113 25/06/27,04:36:00,08,08,1, 12.0,1,1, 11.535, 10525.658, 538.420, 52853.126 25/06/27,04:36:00,09,08,1, 12.0,1,1, 11.535, 10525.710, 538.393, 52853.182 25/06/27,04:36:00,10,08,1, 12.0,1,1, 11.535, 10525.747, 538.385, 52853.137 25/06/27,04:36:00,11,08,1, 12.0,1,1, 11.535, 10525.773, 538.382, 52853.135 25/06/27,04:36:00,12,08,1, 12.0,1,1, 11.535, 10525.818, 538.379, 52853.112 25/06/27,04:36:00,13,08,1, 12.0,1,1, 11.535, 10525.842, 538.322, 52853.182 25/06/27,04:36:00,14,08,1, 12.0,1,1, 11.535, 10525.889, 538.329, 52853.195 25/06/27,04:36:00,15,08,1, 12.0,1,1, 11.535, 10525.887, 538.297, 52853.125 25/06/27,04:36:00,16,08,1, 12.0,1,1, 11.535, 10525.954, 538.295, 52853.192 25/06/27,04:36:00,17,08,1, 12.0,1,1, 11.535, 10525.981, 538.288, 52853.160 25/06/27,04:36:00,18,08,1, 12.0,1,1, 11.535, 10526.006, 538.252, 52853.136 25/06/27,04:36:00,19,08,1, 12.0,1,1, 11.535, 10526.053, 538.214, 52853.148 25/06/27,04:36:01,00,08,1, 12.0,1,1, 11.537, 10526.050, 538.214, 52853.148 25/06/27,04:36:01,01,08,1, 12.0,1,1, 11.537, 10526.112, 538.193, 52853.082 25/06/27,04:36:01,02,08,1, 12.0,1,1, 11.537, 10526.166, 538.191, 52853.142 25/06/27,04:36:01,03,08,1, 12.0,1,1, 11.537, 10526.200, 538.159, 52853.126 25/06/27,04:36:01,04,08,1, 12.0,1,1, 11.537, 10526.224, 538.141, 52853.146 25/06/27,04:36:01,05,08,1, 12.0,1,1, 11.537, 10526.268, 538.113, 52853.144 25/06/27,04:36:01,06,08,1, 12.0,1,1, 11.537, 10526.281, 538.117, 52853.147 25/06/27,04:36:01,07,08,1, 12.0,1,1, 11.537, 10526.342, 538.095, 52853.130 25/06/27,04:36:01,08,08,1, 12.0,1,1, 11.537, 10526.351, 538.057, 52853.209 25/06/27,04:36:01,09,08,1, 12.0,1,1, 11.537, 10526.405, 538.064, 52853.084 25/06/27,04:36:01,10,08,1, 12.0,1,1, 11.537, 10526.451, 538.037, 52853.160 25/06/27,04:36:01,11,08,1, 12.0,1,1, 11.537, 10526.471, 538.041, 52853.193 25/06/27,04:36:01,12,08,1, 12.0,1,1, 11.537, 10526.530, 538.002, 52853.158 25/06/27,04:36:01,13,08,1, 12.0,1,1, 11.537, 10526.556, 537.970, 52853.062 25/06/27,04:36:01,14,08,1, 12.0,1,1, 11.537, 10526.561, 537.957, 52853.132 25/06/27,04:36:01,15,08,1, 12.0,1,1, 11.537, 10526.625, 537.923, 52853.160 25/06/27,04:36:01,16,08,1, 12.0,1,1, 11.537, 10526.668, 537.896, 52853.195 25/06/27,04:36:01,17,08,1, 12.0,1,1, 11.537, 10526.723, 537.874, 52853.123 25/06/27,04:36:01,18,08,1, 12.0,1,1, 11.537, 10526.726, 537.863, 52853.181 25/06/27,04:36:01,19,08,1, 12.0,1,1, 11.537, 10526.721, 537.829, 52853.145 25/06/27,04:36:02,00,08,1, 11.9,1,1, 11.534, 10526.718, 537.829, 52853.145 25/06/27,04:36:02,01,08,1, 11.9,1,1, 11.534, 10526.803, 537.816, 52853.164 25/06/27,04:36:02,02,08,1, 11.9,1,1, 11.534, 10526.852, 537.774, 52853.164 25/06/27,04:36:02,03,08,1, 11.9,1,1, 11.534, 10526.850, 537.717, 52853.116 25/06/27,04:36:02,04,08,1, 11.9,1,1, 11.534, 10526.919, 537.735, 52853.144 25/06/27,04:36:02,05,08,1, 11.9,1,1, 11.534, 10526.937, 537.693, 52853.095 25/06/27,04:36:02,06,08,1, 11.9,1,1, 11.534, 10526.970, 537.682, 52853.056 25/06/27,04:36:02,07,08,1, 11.9,1,1, 11.534, 10527.000, 537.640, 52853.059 25/06/27,04:36:02,08,08,1, 11.9,1,1, 11.534, 10527.049, 537.603, 52853.057 25/06/27,04:36:02,09,08,1, 11.9,1,1, 11.534, 10527.059, 537.595, 52853.050 25/06/27,04:36:02,10,08,1, 11.9,1,1, 11.534, 10527.089, 537.566, 52853.083 25/06/27,04:36:02,11,08,1, 11.9,1,1, 11.534, 10527.135, 537.543, 52853.054 25/06/27,04:36:02,12,08,1, 11.9,1,1, 11.534, 10527.181, 537.488, 52853.068 25/06/27,04:36:02,13,08,1, 11.9,1,1, 11.534, 10527.173, 537.505, 52853.129 25/06/27,04:36:02,14,08,1, 11.9,1,1, 11.534, 10527.202, 537.443, 52853.084 25/06/27,04:36:02,15,08,1, 11.9,1,1, 11.534, 10527.229, 537.409, 52853.060 25/06/27,04:36:02,16,08,1, 11.9,1,1, 11.534, 10527.243, 537.361, 52853.047 25/06/27,04:36:02,17,08,1, 11.9,1,1, 11.534, 10527.285, 537.349, 52852.999 25/06/27,04:36:02,18,08,1, 11.9,1,1, 11.534, 10527.316, 537.340, 52852.994 25/06/27,04:36:02,19,08,1, 11.9,1,1, 11.534, 10527.379, 537.330, 52853.076 25/06/27,04:36:03,00,08,1, 11.9,1,1, 11.536, 10527.377, 537.330, 52853.076 25/06/27,04:36:03,01,08,1, 11.9,1,1, 11.536, 10527.416, 537.232, 52853.048 25/06/27,04:36:03,02,08,1, 11.9,1,1, 11.536, 10527.445, 537.191, 52853.035 25/06/27,04:36:03,03,08,1, 11.9,1,1, 11.536, 10527.483, 537.169, 52853.095 25/06/27,04:36:03,04,08,1, 11.9,1,1, 11.536, 10527.508, 537.141, 52853.056 25/06/27,04:36:03,05,08,1, 11.9,1,1, 11.536, 10527.528, 537.118, 52853.057 25/06/27,04:36:03,06,08,1, 11.9,1,1, 11.536, 10527.572, 537.093, 52853.037 25/06/27,04:36:03,07,08,1, 11.9,1,1, 11.536, 10527.587, 537.061, 52852.984 25/06/27,04:36:03,08,08,1, 11.9,1,1, 11.536, 10527.625, 537.025, 52853.039 25/06/27,04:36:03,09,08,1, 11.9,1,1, 11.536, 10527.665, 536.995, 52852.932 25/06/27,04:36:03,10,08,1, 11.9,1,1, 11.536, 10527.699, 536.985, 52853.050 25/06/27,04:36:03,11,08,1, 11.9,1,1, 11.536, 10527.706, 536.930, 52852.928 25/06/27,04:36:03,12,08,1, 11.9,1,1, 11.536, 10527.724, 536.881, 52852.943 25/06/27,04:36:03,13,08,1, 11.9,1,1, 11.536, 10527.768, 536.889, 52852.990 25/06/27,04:36:03,14,08,1, 11.9,1,1, 11.536, 10527.770, 536.829, 52852.931 25/06/27,04:36:03,15,08,1, 11.9,1,1, 11.536, 10527.809, 536.810, 52852.910 25/06/27,04:36:03,16,08,1, 11.9,1,1, 11.536, 10527.855, 536.789, 52852.941 25/06/27,04:36:03,17,08,1, 11.9,1,1, 11.536, 10527.856, 536.750, 52852.957 25/06/27,04:36:03,18,08,1, 11.9,1,1, 11.536, 10527.887, 536.716, 52852.940 25/06/27,04:36:03,19,08,1, 11.9,1,1, 11.536, 10527.913, 536.691, 52852.970 25/06/27,04:36:04,00,09,1, 12.0,1,1, 11.534, 10527.911, 536.691, 52852.970 25/06/27,04:36:04,01,09,1, 12.0,1,1, 11.534, 10527.973, 536.628, 52852.933 25/06/27,04:36:04,02,09,1, 12.0,1,1, 11.534, 10527.963, 536.559, 52852.878 25/06/27,04:36:04,03,09,1, 12.0,1,1, 11.534, 10528.028, 536.535, 52852.904 25/06/27,04:36:04,04,09,1, 12.0,1,1, 11.534, 10528.006, 536.482, 52852.898 25/06/27,04:36:04,05,09,1, 12.0,1,1, 11.534, 10528.067, 536.466, 52852.880 25/06/27,04:36:04,06,09,1, 12.0,1,1, 11.534, 10528.055, 536.427, 52852.885 25/06/27,04:36:04,07,09,1, 12.0,1,1, 11.534, 10528.104, 536.406, 52852.835 25/06/27,04:36:04,08,09,1, 12.0,1,1, 11.534, 10528.106, 536.366, 52852.875 25/06/27,04:36:04,09,09,1, 12.0,1,1, 11.534, 10528.126, 536.328, 52852.842 25/06/27,04:36:04,10,09,1, 12.0,1,1, 11.534, 10528.173, 536.292, 52852.834 25/06/27,04:36:04,11,09,1, 12.0,1,1, 11.534, 10528.197, 536.254, 52852.858 25/06/27,04:36:04,12,09,1, 12.0,1,1, 11.534, 10528.215, 536.234, 52852.805 25/06/27,04:36:04,13,09,1, 12.0,1,1, 11.534, 10528.212, 536.173, 52852.837 25/06/27,04:36:04,14,09,1, 12.0,1,1, 11.534, 10528.223, 536.157, 52852.846 25/06/27,04:36:04,15,09,1, 12.0,1,1, 11.534, 10528.274, 536.112, 52852.845 25/06/27,04:36:04,16,09,1, 12.0,1,1, 11.534, 10528.286, 536.049, 52852.826 25/06/27,04:36:04,17,09,1, 12.0,1,1, 11.534, 10528.303, 536.025, 52852.834 25/06/27,04:36:04,18,09,1, 12.0,1,1, 11.534, 10528.341, 536.003, 52852.753 25/06/27,04:36:04,19,09,1, 12.0,1,1, 11.534, 10528.333, 535.928, 52852.743 25/06/27,04:36:05,00,08,1, 12.0,1,1, 11.537, 10528.328, 535.928, 52852.743 25/06/27,04:36:05,01,08,1, 12.0,1,1, 11.537, 10528.386, 535.871, 52852.771 25/06/27,04:36:05,02,08,1, 12.0,1,1, 11.537, 10528.382, 535.838, 52852.768 25/06/27,04:36:05,03,08,1, 12.0,1,1, 11.537, 10528.393, 535.797, 52852.760 25/06/27,04:36:05,04,08,1, 12.0,1,1, 11.537, 10528.393, 535.733, 52852.725 25/06/27,04:36:05,05,08,1, 12.0,1,1, 11.537, 10528.397, 535.712, 52852.755 25/06/27,04:36:05,06,08,1, 12.0,1,1, 11.537, 10528.421, 535.674, 52852.770 25/06/27,04:36:05,07,08,1, 12.0,1,1, 11.537, 10528.460, 535.632, 52852.695 25/06/27,04:36:05,08,08,1, 12.0,1,1, 11.537, 10528.464, 535.585, 52852.690 25/06/27,04:36:05,09,08,1, 12.0,1,1, 11.537, 10528.523, 535.589, 52852.713 25/06/27,04:36:05,10,08,1, 12.0,1,1, 11.537, 10528.516, 535.536, 52852.708 25/06/27,04:36:05,11,08,1, 12.0,1,1, 11.537, 10528.542, 535.486, 52852.677 25/06/27,04:36:05,12,08,1, 12.0,1,1, 11.537, 10528.567, 535.419, 52852.649 25/06/27,04:36:05,13,08,1, 12.0,1,1, 11.537, 10528.576, 535.415, 52852.696 25/06/27,04:36:05,14,08,1, 12.0,1,1, 11.537, 10528.586, 535.360, 52852.632 25/06/27,04:36:05,15,08,1, 12.0,1,1, 11.537, 10528.626, 535.348, 52852.672 25/06/27,04:36:05,16,08,1, 12.0,1,1, 11.537, 10528.651, 535.313, 52852.657 25/06/27,04:36:05,17,08,1, 12.0,1,1, 11.537, 10528.654, 535.258, 52852.651 25/06/27,04:36:05,18,08,1, 12.0,1,1, 11.537, 10528.671, 535.211, 52852.646 25/06/27,04:36:05,19,08,1, 12.0,1,1, 11.537, 10528.688, 535.164, 52852.621 25/06/27,04:36:06,00,08,1, 11.8,1,1, 11.536, 10528.687, 535.164, 52852.621 25/06/27,04:36:06,01,08,1, 11.8,1,1, 11.536, 10528.720, 535.106, 52852.633 25/06/27,04:36:06,02,08,1, 11.8,1,1, 11.536, 10528.729, 535.086, 52852.538 25/06/27,04:36:06,03,08,1, 11.8,1,1, 11.536, 10528.736, 535.020, 52852.640 25/06/27,04:36:06,04,08,1, 11.8,1,1, 11.536, 10528.754, 535.016, 52852.613 25/06/27,04:36:06,05,08,1, 11.8,1,1, 11.536, 10528.783, 534.927, 52852.525 25/06/27,04:36:06,06,08,1, 11.8,1,1, 11.536, 10528.813, 534.927, 52852.705 25/06/27,04:36:06,07,08,1, 11.8,1,1, 11.536, 10528.805, 534.882, 52852.567 25/06/27,04:36:06,08,08,1, 11.8,1,1, 11.536, 10528.832, 534.859, 52852.584 25/06/27,04:36:06,09,08,1, 11.8,1,1, 11.536, 10528.839, 534.818, 52852.604 25/06/27,04:36:06,10,08,1, 11.8,1,1, 11.536, 10528.839, 534.772, 52852.581 25/06/27,04:36:06,11,08,1, 11.8,1,1, 11.536, 10528.854, 534.733, 52852.566 25/06/27,04:36:06,12,08,1, 11.8,1,1, 11.536, 10528.873, 534.729, 52852.555 25/06/27,04:36:06,13,08,1, 11.8,1,1, 11.536, 10528.871, 534.690, 52852.596 25/06/27,04:36:06,14,08,1, 11.8,1,1, 11.536, 10528.894, 534.642, 52852.605 25/06/27,04:36:06,15,08,1, 11.8,1,1, 11.536, 10528.937, 534.607, 52852.531 25/06/27,04:36:06,16,08,1, 11.8,1,1, 11.536, 10528.920, 534.548, 52852.504 25/06/27,04:36:06,17,08,1, 11.8,1,1, 11.536, 10528.915, 534.524, 52852.548 25/06/27,04:36:06,18,08,1, 11.8,1,1, 11.536, 10528.941, 534.503, 52852.499 25/06/27,04:36:06,19,08,1, 11.8,1,1, 11.536, 10528.969, 534.462, 52852.692 25/06/27,04:36:07,00,10,1, 11.9,1,1, 11.538, 10528.963, 534.462, 52852.692 25/06/27,04:36:07,01,10,1, 11.9,1,1, 11.538, 10528.975, 534.401, 52852.603 25/06/27,04:36:07,02,10,1, 11.9,1,1, 11.538, 10528.962, 534.364, 52852.540 25/06/27,04:36:07,03,10,1, 11.9,1,1, 11.538, 10528.985, 534.303, 52852.526 25/06/27,04:36:07,04,10,1, 11.9,1,1, 11.538, 10528.990, 534.264, 52852.535 25/06/27,04:36:07,05,10,1, 11.9,1,1, 11.538, 10529.022, 534.227, 52852.447 25/06/27,04:36:07,06,10,1, 11.9,1,1, 11.538, 10529.044, 534.203, 52852.499 25/06/27,04:36:07,07,10,1, 11.9,1,1, 11.538, 10529.053, 534.201, 52852.489 25/06/27,04:36:07,08,10,1, 11.9,1,1, 11.538, 10529.067, 534.152, 52852.479 25/06/27,04:36:07,09,10,1, 11.9,1,1, 11.538, 10529.035, 534.110, 52852.493 25/06/27,04:36:07,10,10,1, 11.9,1,1, 11.538, 10529.109, 534.086, 52852.535 25/06/27,04:36:07,11,10,1, 11.9,1,1, 11.538, 10529.120, 534.031, 52852.454 25/06/27,04:36:07,12,10,1, 11.9,1,1, 11.538, 10529.125, 534.034, 52852.520 25/06/27,04:36:07,13,10,1, 11.9,1,1, 11.538, 10529.148, 533.965, 52852.426 25/06/27,04:36:07,14,10,1, 11.9,1,1, 11.538, 10529.158, 533.905, 52852.386 25/06/27,04:36:07,15,10,1, 11.9,1,1, 11.538, 10529.153, 533.943, 52852.420 25/06/27,04:36:07,16,10,1, 11.9,1,1, 11.538, 10529.168, 533.868, 52852.411 25/06/27,04:36:07,17,10,1, 11.9,1,1, 11.538, 10529.170, 533.833, 52852.379 25/06/27,04:36:07,18,10,1, 11.9,1,1, 11.538, 10529.191, 533.811, 52852.413 25/06/27,04:36:07,19,10,1, 11.9,1,1, 11.538, 10529.225, 533.796, 52852.432 25/06/27,04:36:08,00,09,1, 11.9,1,1, 11.539, 10529.221, 533.796, 52852.432 25/06/27,04:36:08,01,09,1, 11.9,1,1, 11.539, 10529.229, 533.739, 52852.486 25/06/27,04:36:08,02,09,1, 11.9,1,1, 11.539, 10529.219, 533.668, 52852.348 25/06/27,04:36:08,03,09,1, 11.9,1,1, 11.539, 10529.246, 533.650, 52852.391 25/06/27,04:36:08,04,09,1, 11.9,1,1, 11.539, 10529.261, 533.596, 52852.418 25/06/27,04:36:08,05,09,1, 11.9,1,1, 11.539, 10529.259, 533.572, 52852.316 25/06/27,04:36:08,06,09,1, 11.9,1,1, 11.539, 10529.265, 533.562, 52852.361 25/06/27,04:36:08,07,09,1, 11.9,1,1, 11.539, 10529.312, 533.542, 52852.403 25/06/27,04:36:08,08,09,1, 11.9,1,1, 11.539, 10529.282, 533.481, 52852.382 25/06/27,04:36:08,09,09,1, 11.9,1,1, 11.539, 10529.304, 533.466, 52852.370 25/06/27,04:36:08,10,09,1, 11.9,1,1, 11.539, 10529.319, 533.430, 52852.384 25/06/27,04:36:08,11,09,1, 11.9,1,1, 11.539, 10529.334, 533.369, 52852.323 25/06/27,04:36:08,12,09,1, 11.9,1,1, 11.539, 10529.335, 533.339, 52852.307 25/06/27,04:36:08,13,09,1, 11.9,1,1, 11.539, 10529.325, 533.296, 52852.332 25/06/27,04:36:08,14,09,1, 11.9,1,1, 11.539, 10529.325, 533.287, 52852.395 25/06/27,04:36:08,15,09,1, 11.9,1,1, 11.539, 10529.329, 533.262, 52852.398 25/06/27,04:36:08,16,09,1, 11.9,1,1, 11.539, 10529.325, 533.210, 52852.409 25/06/27,04:36:08,17,09,1, 11.9,1,1, 11.539, 10529.336, 533.188, 52852.300 25/06/27,04:36:08,18,09,1, 11.9,1,1, 11.539, 10529.360, 533.158, 52852.299 25/06/27,04:36:08,19,09,1, 11.9,1,1, 11.539, 10529.351, 533.128, 52852.317 25/06/27,04:36:09,00,08,1, 12.0,1,1, 11.538, 10529.346, 533.128, 52852.317 25/06/27,04:36:09,01,08,1, 12.0,1,1, 11.538, 10529.375, 533.064, 52852.349 25/06/27,04:36:09,02,08,1, 12.0,1,1, 11.538, 10529.380, 533.015, 52852.358 25/06/27,04:36:09,03,08,1, 12.0,1,1, 11.538, 10529.402, 532.989, 52852.276 25/06/27,04:36:09,04,08,1, 12.0,1,1, 11.538, 10529.391, 532.955, 52852.264 25/06/27,04:36:09,05,08,1, 12.0,1,1, 11.538, 10529.374, 532.938, 52852.351 25/06/27,04:36:09,06,08,1, 12.0,1,1, 11.538, 10529.391, 532.876, 52852.304 25/06/27,04:36:09,07,08,1, 12.0,1,1, 11.538, 10529.404, 532.853, 52852.256 25/06/27,04:36:09,08,08,1, 12.0,1,1, 11.538, 10529.404, 532.815, 52852.217 25/06/27,04:36:09,09,08,1, 12.0,1,1, 11.538, 10529.401, 532.791, 52852.230 25/06/27,04:36:09,10,08,1, 12.0,1,1, 11.538, 10529.409, 532.740, 52852.260 25/06/27,04:36:09,11,08,1, 12.0,1,1, 11.538, 10529.405, 532.722, 52852.233 25/06/27,04:36:09,12,08,1, 12.0,1,1, 11.538, 10529.386, 532.684, 52852.177 25/06/27,04:36:09,13,08,1, 12.0,1,1, 11.538, 10529.417, 532.667, 52852.183 25/06/27,04:36:09,14,08,1, 12.0,1,1, 11.538, 10529.419, 532.616, 52852.194 25/06/27,04:36:09,15,08,1, 12.0,1,1, 11.538, 10529.455, 532.612, 52852.223 25/06/27,04:36:09,16,08,1, 12.0,1,1, 11.538, 10529.463, 532.561, 52852.194 25/06/27,04:36:09,17,08,1, 12.0,1,1, 11.538, 10529.465, 532.516, 52852.175 25/06/27,04:36:09,18,08,1, 12.0,1,1, 11.538, 10529.444, 532.518, 52852.179 25/06/27,04:36:09,19,08,1, 12.0,1,1, 11.538, 10529.454, 532.475, 52852.202 25/06/27,04:36:10,00,10,1, 11.9,1,1, 11.537, 10529.447, 532.475, 52852.202 25/06/27,04:36:10,01,10,1, 11.9,1,1, 11.537, 10529.465, 532.380, 52852.115 25/06/27,04:36:10,02,10,1, 11.9,1,1, 11.537, 10529.492, 532.378, 52852.216 25/06/27,04:36:10,03,10,1, 11.9,1,1, 11.537, 10529.471, 532.309, 52852.088 25/06/27,04:36:10,04,10,1, 11.9,1,1, 11.537, 10529.494, 532.295, 52852.134 25/06/27,04:36:10,05,10,1, 11.9,1,1, 11.537, 10529.489, 532.270, 52852.203 25/06/27,04:36:10,06,10,1, 11.9,1,1, 11.537, 10529.468, 532.252, 52852.150 25/06/27,04:36:10,07,10,1, 11.9,1,1, 11.537, 10529.488, 532.198, 52852.188 25/06/27,04:36:10,08,10,1, 11.9,1,1, 11.537, 10529.509, 532.173, 52852.173 25/06/27,04:36:10,09,10,1, 11.9,1,1, 11.537, 10529.524, 532.155, 52852.082 25/06/27,04:36:10,10,10,1, 11.9,1,1, 11.537, 10529.507, 532.109, 52852.059 25/06/27,04:36:10,11,10,1, 11.9,1,1, 11.537, 10529.492, 532.080, 52852.121 25/06/27,04:36:10,12,10,1, 11.9,1,1, 11.537, 10529.480, 532.021, 52852.015 25/06/27,04:36:10,13,10,1, 11.9,1,1, 11.537, 10529.494, 532.013, 52852.072 25/06/27,04:36:10,14,10,1, 11.9,1,1, 11.537, 10529.496, 531.951, 52852.077 25/06/27,04:36:10,15,10,1, 11.9,1,1, 11.537, 10529.494, 531.981, 52852.182 25/06/27,04:36:10,16,10,1, 11.9,1,1, 11.537, 10529.494, 531.896, 52852.093 25/06/27,04:36:10,17,10,1, 11.9,1,1, 11.537, 10529.495, 531.886, 52851.992 25/06/27,04:36:10,18,10,1, 11.9,1,1, 11.537, 10529.479, 531.832, 52852.051 25/06/27,04:36:10,19,10,1, 11.9,1,1, 11.537, 10529.513, 531.808, 52852.269 25/06/27,04:36:11,00,10,1, 12.0,1,1, 11.534, 10529.505, 531.808, 52852.269 25/06/27,04:36:11,01,10,1, 12.0,1,1, 11.534, 10529.463, 531.725, 52851.999 25/06/27,04:36:11,02,10,1, 12.0,1,1, 11.534, 10529.449, 531.678, 52851.981 25/06/27,04:36:11,03,10,1, 12.0,1,1, 11.534, 10529.475, 531.632, 52851.948 25/06/27,04:36:11,04,10,1, 12.0,1,1, 11.534, 10529.478, 531.603, 52851.945 25/06/27,04:36:11,05,10,1, 12.0,1,1, 11.534, 10529.483, 531.601, 52852.018 25/06/27,04:36:11,06,10,1, 12.0,1,1, 11.534, 10529.463, 531.556, 52851.997 25/06/27,04:36:11,07,10,1, 12.0,1,1, 11.534, 10529.432, 531.504, 52852.008 25/06/27,04:36:11,08,10,1, 12.0,1,1, 11.534, 10529.418, 531.493, 52852.066 25/06/27,04:36:11,09,10,1, 12.0,1,1, 11.534, 10529.453, 531.442, 52851.927 25/06/27,04:36:11,10,10,1, 12.0,1,1, 11.534, 10529.448, 531.429, 52852.011 25/06/27,04:36:11,11,10,1, 12.0,1,1, 11.534, 10529.435, 531.363, 52852.026 25/06/27,04:36:11,12,10,1, 12.0,1,1, 11.534, 10529.413, 531.353, 52851.989 25/06/27,04:36:11,13,10,1, 12.0,1,1, 11.534, 10529.400, 531.321, 52852.008 25/06/27,04:36:11,14,10,1, 12.0,1,1, 11.534, 10529.385, 531.293, 52851.989 25/06/27,04:36:11,15,10,1, 12.0,1,1, 11.534, 10529.380, 531.265, 52851.918 25/06/27,04:36:11,16,10,1, 12.0,1,1, 11.534, 10529.367, 531.235, 52851.877 25/06/27,04:36:11,17,10,1, 12.0,1,1, 11.534, 10529.345, 531.205, 52851.880 25/06/27,04:36:11,18,10,1, 12.0,1,1, 11.534, 10529.345, 531.175, 52851.888 25/06/27,04:36:11,19,10,1, 12.0,1,1, 11.534, 10529.347, 531.129, 52851.876 25/06/27,04:36:12,00,09,1, 11.9,1,1, 11.537, 10529.346, 531.129, 52851.876 25/06/27,04:36:12,01,09,1, 11.9,1,1, 11.537, 10529.316, 531.039, 52851.929 25/06/27,04:36:12,02,09,1, 11.9,1,1, 11.537, 10529.298, 531.016, 52851.884 25/06/27,04:36:12,03,09,1, 11.9,1,1, 11.537, 10529.287, 530.988, 52851.896 25/06/27,04:36:12,04,09,1, 11.9,1,1, 11.537, 10529.272, 530.928, 52851.832 25/06/27,04:36:12,05,09,1, 11.9,1,1, 11.537, 10529.237, 530.929, 52851.988 25/06/27,04:36:12,06,09,1, 11.9,1,1, 11.537, 10529.233, 530.915, 52851.721 25/06/27,04:36:12,07,09,1, 11.9,1,1, 11.537, 10529.194, 530.887, 52851.936 25/06/27,04:36:12,08,09,1, 11.9,1,1, 11.537, 10529.187, 530.862, 52851.975 25/06/27,04:36:12,09,09,1, 11.9,1,1, 11.537, 10529.181, 530.817, 52851.891 25/06/27,04:36:12,10,09,1, 11.9,1,1, 11.537, 10529.176, 530.804, 52851.902 25/06/27,04:36:12,11,09,1, 11.9,1,1, 11.537, 10529.150, 530.778, 52851.853 25/06/27,04:36:12,12,09,1, 11.9,1,1, 11.537, 10529.132, 530.748, 52851.916 25/06/27,04:36:12,13,09,1, 11.9,1,1, 11.537, 10529.117, 530.698, 52851.816 25/06/27,04:36:12,14,09,1, 11.9,1,1, 11.537, 10529.099, 530.691, 52851.844 25/06/27,04:36:12,15,09,1, 11.9,1,1, 11.537, 10529.077, 530.657, 52851.845 25/06/27,04:36:12,16,09,1, 11.9,1,1, 11.537, 10529.082, 530.608, 52851.803 25/06/27,04:36:12,17,09,1, 11.9,1,1, 11.537, 10529.060, 530.615, 52851.888 25/06/27,04:36:12,18,09,1, 11.9,1,1, 11.537, 10529.033, 530.576, 52851.798 25/06/27,04:36:12,19,09,1, 11.9,1,1, 11.537, 10528.999, 530.555, 52851.856 25/06/27,04:36:13,00,08,1, 12.0,1,1, 11.533, 10528.996, 530.555, 52851.856 25/06/27,04:36:13,01,08,1, 12.0,1,1, 11.533, 10528.983, 530.484, 52851.843 25/06/27,04:36:13,02,08,1, 12.0,1,1, 11.533, 10528.974, 530.482, 52851.786 25/06/27,04:36:13,03,08,1, 12.0,1,1, 11.533, 10528.943, 530.444, 52851.899 25/06/27,04:36:13,04,08,1, 12.0,1,1, 11.533, 10528.919, 530.408, 52851.845 25/06/27,04:36:13,05,08,1, 12.0,1,1, 11.533, 10528.897, 530.394, 52851.806 25/06/27,04:36:13,06,08,1, 12.0,1,1, 11.533, 10528.854, 530.350, 52851.805 25/06/27,04:36:13,07,08,1, 12.0,1,1, 11.533, 10528.852, 530.343, 52851.770 25/06/27,04:36:13,08,08,1, 12.0,1,1, 11.533, 10528.851, 530.303, 52851.885 25/06/27,04:36:13,09,08,1, 12.0,1,1, 11.533, 10528.795, 530.267, 52851.841 25/06/27,04:36:13,10,08,1, 12.0,1,1, 11.533, 10528.764, 530.246, 52851.795 25/06/27,04:36:13,11,08,1, 12.0,1,1, 11.533, 10528.771, 530.244, 52851.857 25/06/27,04:36:13,12,08,1, 12.0,1,1, 11.533, 10528.712, 530.186, 52851.809 25/06/27,04:36:13,13,08,1, 12.0,1,1, 11.533, 10528.702, 530.184, 52851.807 25/06/27,04:36:13,14,08,1, 12.0,1,1, 11.533, 10528.661, 530.144, 52851.817 25/06/27,04:36:13,15,08,1, 12.0,1,1, 11.533, 10528.696, 530.112, 52851.762 25/06/27,04:36:13,16,08,1, 12.0,1,1, 11.533, 10528.601, 530.118, 52851.744 25/06/27,04:36:13,17,08,1, 12.0,1,1, 11.533, 10528.591, 530.080, 52851.853 25/06/27,04:36:13,18,08,1, 12.0,1,1, 11.533, 10528.573, 530.053, 52851.789 25/06/27,04:36:13,19,08,1, 12.0,1,1, 11.533, 10528.542, 530.039, 52851.799 25/06/27,04:36:14,00,09,1, 11.8,1,1, 11.536, 10528.537, 530.039, 52851.799 25/06/27,04:36:14,01,09,1, 11.8,1,1, 11.536, 10528.479, 529.986, 52851.753 25/06/27,04:36:14,02,09,1, 11.8,1,1, 11.536, 10528.481, 529.970, 52851.775 25/06/27,04:36:14,03,09,1, 11.8,1,1, 11.536, 10528.423, 529.950, 52851.770 25/06/27,04:36:14,04,09,1, 11.8,1,1, 11.536, 10528.423, 529.934, 52851.752 25/06/27,04:36:14,05,09,1, 11.8,1,1, 11.536, 10528.408, 529.876, 52851.767 25/06/27,04:36:14,06,09,1, 11.8,1,1, 11.536, 10528.360, 529.854, 52851.764 25/06/27,04:36:14,07,09,1, 11.8,1,1, 11.536, 10528.336, 529.836, 52851.790 25/06/27,04:36:14,08,09,1, 11.8,1,1, 11.536, 10528.309, 529.806, 52851.674 25/06/27,04:36:14,09,09,1, 11.8,1,1, 11.536, 10528.259, 529.788, 52851.689 25/06/27,04:36:14,10,09,1, 11.8,1,1, 11.536, 10528.245, 529.768, 52851.723 25/06/27,04:36:14,11,09,1, 11.8,1,1, 11.536, 10528.230, 529.746, 52851.761 25/06/27,04:36:14,12,09,1, 11.8,1,1, 11.536, 10528.187, 529.718, 52851.746 25/06/27,04:36:14,13,09,1, 11.8,1,1, 11.536, 10528.165, 529.682, 52851.733 25/06/27,04:36:14,14,09,1, 11.8,1,1, 11.536, 10528.163, 529.676, 52851.732 25/06/27,04:36:14,15,09,1, 11.8,1,1, 11.536, 10528.128, 529.660, 52851.762 25/06/27,04:36:14,16,09,1, 11.8,1,1, 11.536, 10528.113, 529.591, 52851.650 25/06/27,04:36:14,17,09,1, 11.8,1,1, 11.536, 10528.074, 529.616, 52851.750 25/06/27,04:36:14,18,09,1, 11.8,1,1, 11.536, 10527.995, 529.597, 52851.749 25/06/27,04:36:14,19,09,1, 11.8,1,1, 11.536, 10527.995, 529.577, 52851.722 25/06/27,04:36:15,00,08,1, 11.9,1,1, 11.533, 10527.995, 529.577, 52851.722 25/06/27,04:36:15,01,08,1, 11.9,1,1, 11.533, 10527.943, 529.506, 52851.694 25/06/27,04:36:15,02,08,1, 11.9,1,1, 11.533, 10527.931, 529.489, 52851.745 25/06/27,04:36:15,03,08,1, 11.9,1,1, 11.533, 10527.880, 529.493, 52851.696 25/06/27,04:36:15,04,08,1, 11.9,1,1, 11.533, 10527.849, 529.461, 52851.726 25/06/27,04:36:15,05,08,1, 11.9,1,1, 11.533, 10527.836, 529.439, 52851.711 25/06/27,04:36:15,06,08,1, 11.9,1,1, 11.533, 10527.794, 529.429, 52851.688 25/06/27,04:36:15,07,08,1, 11.9,1,1, 11.533, 10527.773, 529.409, 52851.698 25/06/27,04:36:15,08,08,1, 11.9,1,1, 11.533, 10527.759, 529.384, 52851.653 25/06/27,04:36:15,09,08,1, 11.9,1,1, 11.533, 10527.710, 529.359, 52851.651 25/06/27,04:36:15,10,08,1, 11.9,1,1, 11.533, 10527.679, 529.355, 52851.713 25/06/27,04:36:15,11,08,1, 11.9,1,1, 11.533, 10527.641, 529.332, 52851.620 25/06/27,04:36:15,12,08,1, 11.9,1,1, 11.533, 10527.610, 529.334, 52851.692 25/06/27,04:36:15,13,08,1, 11.9,1,1, 11.533, 10527.595, 529.287, 52851.713 25/06/27,04:36:15,14,08,1, 11.9,1,1, 11.533, 10527.574, 529.294, 52851.746 25/06/27,04:36:15,15,08,1, 11.9,1,1, 11.533, 10527.525, 529.280, 52851.734 25/06/27,04:36:15,16,08,1, 11.9,1,1, 11.533, 10527.493, 529.269, 52851.744 25/06/27,04:36:15,17,08,1, 11.9,1,1, 11.533, 10527.473, 529.232, 52851.718 25/06/27,04:36:15,18,08,1, 11.9,1,1, 11.533, 10527.452, 529.239, 52851.620 25/06/27,04:36:15,19,08,1, 11.9,1,1, 11.533, 10527.408, 529.197, 52851.612 25/06/27,04:36:16,00,08,1, 12.0,1,1, 11.534, 10527.402, 529.197, 52851.612 25/06/27,04:36:16,01,08,1, 12.0,1,1, 11.534, 10527.359, 529.190, 52851.710 25/06/27,04:36:16,02,08,1, 12.0,1,1, 11.534, 10527.316, 529.183, 52851.693 25/06/27,04:36:16,03,08,1, 12.0,1,1, 11.534, 10527.305, 529.141, 52851.674 25/06/27,04:36:16,04,08,1, 12.0,1,1, 11.534, 10527.264, 529.117, 52851.698 25/06/27,04:36:16,05,08,1, 12.0,1,1, 11.534, 10527.219, 529.104, 52851.668 25/06/27,04:36:16,06,08,1, 12.0,1,1, 11.534, 10527.169, 529.107, 52851.705 25/06/27,04:36:16,07,08,1, 12.0,1,1, 11.534, 10527.173, 529.088, 52851.709 25/06/27,04:36:16,08,08,1, 12.0,1,1, 11.534, 10527.114, 529.057, 52851.709 25/06/27,04:36:16,09,08,1, 12.0,1,1, 11.534, 10527.108, 529.042, 52851.632 25/06/27,04:36:16,10,08,1, 12.0,1,1, 11.534, 10527.065, 529.049, 52851.635 25/06/27,04:36:16,11,08,1, 12.0,1,1, 11.534, 10527.018, 529.040, 52851.738 25/06/27,04:36:16,12,08,1, 12.0,1,1, 11.534, 10526.980, 528.985, 52851.620 25/06/27,04:36:16,13,08,1, 12.0,1,1, 11.534, 10526.945, 529.002, 52851.675 25/06/27,04:36:16,14,08,1, 12.0,1,1, 11.534, 10526.904, 528.997, 52851.680 25/06/27,04:36:16,15,08,1, 12.0,1,1, 11.534, 10526.871, 528.973, 52851.652 25/06/27,04:36:16,16,08,1, 12.0,1,1, 11.534, 10526.856, 528.957, 52851.678 25/06/27,04:36:16,17,08,1, 12.0,1,1, 11.534, 10526.795, 528.964, 52851.690 25/06/27,04:36:16,18,08,1, 12.0,1,1, 11.534, 10526.758, 528.918, 52851.662 25/06/27,04:36:16,19,08,1, 12.0,1,1, 11.534, 10526.735, 528.916, 52851.681 25/06/27,04:36:17,00,09,1, 11.9,1,1, 11.536, 10526.735, 528.916, 52851.681 25/06/27,04:36:17,01,09,1, 11.9,1,1, 11.536, 10526.667, 528.892, 52851.661 25/06/27,04:36:17,02,09,1, 11.9,1,1, 11.536, 10526.619, 528.877, 52851.626 25/06/27,04:36:17,03,09,1, 11.9,1,1, 11.536, 10526.598, 528.884, 52851.696 25/06/27,04:36:17,04,09,1, 11.9,1,1, 11.536, 10526.565, 528.857, 52851.688 25/06/27,04:36:17,05,09,1, 11.9,1,1, 11.536, 10526.508, 528.808, 52851.626 25/06/27,04:36:17,06,09,1, 11.9,1,1, 11.536, 10526.501, 528.829, 52851.714 25/06/27,04:36:17,07,09,1, 11.9,1,1, 11.536, 10526.443, 528.827, 52851.736 25/06/27,04:36:17,08,09,1, 11.9,1,1, 11.536, 10526.411, 528.807, 52851.754 25/06/27,04:36:17,09,09,1, 11.9,1,1, 11.536, 10526.375, 528.796, 52851.725 25/06/27,04:36:17,10,09,1, 11.9,1,1, 11.536, 10526.328, 528.796, 52851.669 25/06/27,04:36:17,11,09,1, 11.9,1,1, 11.536, 10526.301, 528.802, 52851.691 25/06/27,04:36:17,12,09,1, 11.9,1,1, 11.536, 10526.269, 528.755, 52851.597 25/06/27,04:36:17,13,09,1, 11.9,1,1, 11.536, 10526.213, 528.781, 52851.620 25/06/27,04:36:17,14,09,1, 11.9,1,1, 11.536, 10526.171, 528.752, 52851.675 25/06/27,04:36:17,15,09,1, 11.9,1,1, 11.536, 10526.140, 528.757, 52851.693 25/06/27,04:36:17,16,09,1, 11.9,1,1, 11.536, 10526.095, 528.731, 52851.650 25/06/27,04:36:17,17,09,1, 11.9,1,1, 11.536, 10526.073, 528.725, 52851.670 25/06/27,04:36:17,18,09,1, 11.9,1,1, 11.536, 10526.007, 528.719, 52851.679 25/06/27,04:36:17,19,09,1, 11.9,1,1, 11.536, 10525.991, 528.715, 52851.711 25/06/27,04:36:18,00,10,1, 11.9,1,1, 11.538, 10525.984, 528.715, 52851.711 25/06/27,04:36:18,01,10,1, 11.9,1,1, 11.538, 10525.892, 528.725, 52851.716 25/06/27,04:36:18,02,10,1, 11.9,1,1, 11.538, 10525.844, 528.697, 52851.727 25/06/27,04:36:18,03,10,1, 11.9,1,1, 11.538, 10525.831, 528.713, 52851.684 25/06/27,04:36:18,04,10,1, 11.9,1,1, 11.538, 10525.766, 528.698, 52851.746 25/06/27,04:36:18,05,10,1, 11.9,1,1, 11.538, 10525.728, 528.696, 52851.720 25/06/27,04:36:18,06,10,1, 11.9,1,1, 11.538, 10525.663, 528.675, 52851.664 25/06/27,04:36:18,07,10,1, 11.9,1,1, 11.538, 10525.626, 528.685, 52851.736 25/06/27,04:36:18,08,10,1, 11.9,1,1, 11.538, 10525.592, 528.691, 52851.758 25/06/27,04:36:18,09,10,1, 11.9,1,1, 11.538, 10525.557, 528.678, 52851.729 25/06/27,04:36:18,10,10,1, 11.9,1,1, 11.538, 10525.521, 528.679, 52851.747 25/06/27,04:36:18,11,10,1, 11.9,1,1, 11.538, 10525.478, 528.669, 52851.726 25/06/27,04:36:18,12,10,1, 11.9,1,1, 11.538, 10525.397, 528.649, 52851.710 25/06/27,04:36:18,13,10,1, 11.9,1,1, 11.538, 10525.348, 528.645, 52851.775 25/06/27,04:36:18,14,10,1, 11.9,1,1, 11.538, 10525.309, 528.678, 52851.705 25/06/27,04:36:18,15,10,1, 11.9,1,1, 11.538, 10525.289, 528.655, 52851.752 25/06/27,04:36:18,16,10,1, 11.9,1,1, 11.538, 10525.210, 528.661, 52851.801 25/06/27,04:36:18,17,10,1, 11.9,1,1, 11.538, 10525.180, 528.638, 52851.775 25/06/27,04:36:18,18,10,1, 11.9,1,1, 11.538, 10525.157, 528.660, 52851.815 25/06/27,04:36:18,19,10,1, 11.9,1,1, 11.538, 10525.105, 528.640, 52851.769 25/06/27,04:36:19,00,08,1, 11.9,1,1, 11.535, 10525.099, 528.640, 52851.769 25/06/27,04:36:19,01,08,1, 11.9,1,1, 11.535, 10524.966, 528.630, 52851.770 25/06/27,04:36:19,02,08,1, 11.9,1,1, 11.535, 10524.928, 528.639, 52851.836 25/06/27,04:36:19,03,08,1, 11.9,1,1, 11.535, 10524.867, 528.654, 52851.786 25/06/27,04:36:19,04,08,1, 11.9,1,1, 11.535, 10524.810, 528.646, 52851.763 25/06/27,04:36:19,05,08,1, 11.9,1,1, 11.535, 10524.775, 528.639, 52851.742 25/06/27,04:36:19,06,08,1, 11.9,1,1, 11.535, 10524.702, 528.657, 52851.823 25/06/27,04:36:19,07,08,1, 11.9,1,1, 11.535, 10524.683, 528.661, 52851.818 25/06/27,04:36:19,08,08,1, 11.9,1,1, 11.535, 10524.623, 528.640, 52851.790 25/06/27,04:36:19,09,08,1, 11.9,1,1, 11.535, 10524.584, 528.639, 52851.810 25/06/27,04:36:19,10,08,1, 11.9,1,1, 11.535, 10524.532, 528.649, 52851.807 25/06/27,04:36:19,11,08,1, 11.9,1,1, 11.535, 10524.480, 528.680, 52851.809 25/06/27,04:36:19,12,08,1, 11.9,1,1, 11.535, 10524.420, 528.661, 52851.855 25/06/27,04:36:19,13,08,1, 11.9,1,1, 11.535, 10524.345, 528.689, 52851.850 25/06/27,04:36:19,14,08,1, 11.9,1,1, 11.535, 10524.302, 528.701, 52851.865 25/06/27,04:36:19,15,08,1, 11.9,1,1, 11.535, 10524.271, 528.703, 52851.853 25/06/27,04:36:19,16,08,1, 11.9,1,1, 11.535, 10524.211, 528.721, 52851.872 25/06/27,04:36:19,17,08,1, 11.9,1,1, 11.535, 10524.153, 528.713, 52851.899 25/06/27,04:36:19,18,08,1, 11.9,1,1, 11.535, 10524.103, 528.739, 52851.899 25/06/27,04:36:19,19,08,1, 11.9,1,1, 11.535, 10524.025, 528.723, 52851.914 25/06/27,04:36:20,00,10,1, 11.9,1,1, 11.537, 10524.023, 528.723, 52851.914 25/06/27,04:36:20,01,10,1, 11.9,1,1, 11.537, 10523.929, 528.756, 52851.905 25/06/27,04:36:20,02,10,1, 11.9,1,1, 11.537, 10523.868, 528.736, 52851.906 25/06/27,04:36:20,03,10,1, 11.9,1,1, 11.537, 10523.811, 528.749, 52851.899 25/06/27,04:36:20,04,10,1, 11.9,1,1, 11.537, 10523.770, 528.754, 52851.927 25/06/27,04:36:20,05,10,1, 11.9,1,1, 11.537, 10523.714, 528.764, 52851.963 25/06/27,04:36:20,06,10,1, 11.9,1,1, 11.537, 10523.642, 528.764, 52852.020 25/06/27,04:36:20,07,10,1, 11.9,1,1, 11.537, 10523.630, 528.761, 52851.951 25/06/27,04:36:20,08,10,1, 11.9,1,1, 11.537, 10523.552, 528.765, 52851.936 25/06/27,04:36:20,09,10,1, 11.9,1,1, 11.537, 10523.462, 528.783, 52851.971 25/06/27,04:36:20,10,10,1, 11.9,1,1, 11.537, 10523.434, 528.765, 52851.896 25/06/27,04:36:20,11,10,1, 11.9,1,1, 11.537, 10523.387, 528.805, 52851.947 25/06/27,04:36:20,12,10,1, 11.9,1,1, 11.537, 10523.302, 528.789, 52851.903 25/06/27,04:36:20,13,10,1, 11.9,1,1, 11.537, 10523.275, 528.811, 52851.954 25/06/27,04:36:20,14,10,1, 11.9,1,1, 11.537, 10523.182, 528.812, 52851.948 25/06/27,04:36:20,15,10,1, 11.9,1,1, 11.537, 10523.167, 528.830, 52851.947 25/06/27,04:36:20,16,10,1, 11.9,1,1, 11.537, 10523.108, 528.821, 52851.975 25/06/27,04:36:20,17,10,1, 11.9,1,1, 11.537, 10523.044, 528.833, 52851.945 25/06/27,04:36:20,18,10,1, 11.9,1,1, 11.537, 10522.985, 528.830, 52851.950 25/06/27,04:36:20,19,10,1, 11.9,1,1, 11.537, 10522.943, 528.869, 52852.021 25/06/27,04:36:21,00,09,1, 11.9,1,1, 11.538, 10522.938, 528.869, 52852.021 25/06/27,04:36:21,01,09,1, 11.9,1,1, 11.538, 10522.811, 528.882, 52852.048 25/06/27,04:36:21,02,09,1, 11.9,1,1, 11.538, 10522.782, 528.887, 52852.034 25/06/27,04:36:21,03,09,1, 11.9,1,1, 11.538, 10522.688, 528.899, 52852.033 25/06/27,04:36:21,04,09,1, 11.9,1,1, 11.538, 10522.668, 528.896, 52852.032 25/06/27,04:36:21,05,09,1, 11.9,1,1, 11.538, 10522.582, 528.928, 52852.084 25/06/27,04:36:21,06,09,1, 11.9,1,1, 11.538, 10522.541, 528.937, 52852.039 25/06/27,04:36:21,07,09,1, 11.9,1,1, 11.538, 10522.470, 528.970, 52852.069 25/06/27,04:36:21,08,09,1, 11.9,1,1, 11.538, 10522.433, 528.977, 52852.097 25/06/27,04:36:21,09,09,1, 11.9,1,1, 11.538, 10522.339, 528.989, 52852.089 25/06/27,04:36:21,10,09,1, 11.9,1,1, 11.538, 10522.298, 528.998, 52852.050 25/06/27,04:36:21,11,09,1, 11.9,1,1, 11.538, 10522.235, 528.996, 52852.069 25/06/27,04:36:21,12,09,1, 11.9,1,1, 11.538, 10522.176, 529.034, 52852.154 25/06/27,04:36:21,13,09,1, 11.9,1,1, 11.538, 10522.143, 529.025, 52852.124 25/06/27,04:36:21,14,09,1, 11.9,1,1, 11.538, 10522.068, 529.037, 52852.099 25/06/27,04:36:21,15,09,1, 11.9,1,1, 11.538, 10522.001, 529.054, 52852.234 25/06/27,04:36:21,16,09,1, 11.9,1,1, 11.538, 10521.970, 529.051, 52852.197 25/06/27,04:36:21,17,09,1, 11.9,1,1, 11.538, 10521.911, 529.084, 52852.184 25/06/27,04:36:21,18,09,1, 11.9,1,1, 11.538, 10521.843, 529.095, 52852.181 25/06/27,04:36:21,19,09,1, 11.9,1,1, 11.538, 10521.799, 529.141, 52852.187 25/06/27,04:36:22,00,09,1, 12.0,1,1, 11.536, 10521.795, 529.141, 52852.187 25/06/27,04:36:22,01,09,1, 12.0,1,1, 11.536, 10521.656, 529.138, 52852.196 25/06/27,04:36:22,02,09,1, 12.0,1,1, 11.536, 10521.580, 529.167, 52852.226 25/06/27,04:36:22,03,09,1, 12.0,1,1, 11.536, 10521.575, 529.208, 52852.208 25/06/27,04:36:22,04,09,1, 12.0,1,1, 11.536, 10521.488, 529.196, 52852.228 25/06/27,04:36:22,05,09,1, 12.0,1,1, 11.536, 10521.423, 529.238, 52852.240 25/06/27,04:36:22,06,09,1, 12.0,1,1, 11.536, 10521.394, 529.207, 52852.193 25/06/27,04:36:22,07,09,1, 12.0,1,1, 11.536, 10521.303, 529.261, 52852.224 25/06/27,04:36:22,08,09,1, 12.0,1,1, 11.536, 10521.246, 529.265, 52852.236 25/06/27,04:36:22,09,09,1, 12.0,1,1, 11.536, 10521.180, 529.283, 52852.241 25/06/27,04:36:22,10,09,1, 12.0,1,1, 11.536, 10521.142, 529.322, 52852.258 25/06/27,04:36:22,11,09,1, 12.0,1,1, 11.536, 10521.087, 529.299, 52852.291 25/06/27,04:36:22,12,09,1, 12.0,1,1, 11.536, 10521.041, 529.365, 52852.252 25/06/27,04:36:22,13,09,1, 12.0,1,1, 11.536, 10520.960, 529.341, 52852.252 25/06/27,04:36:22,14,09,1, 12.0,1,1, 11.536, 10520.919, 529.397, 52852.277 25/06/27,04:36:22,15,09,1, 12.0,1,1, 11.536, 10520.844, 529.402, 52852.234 25/06/27,04:36:22,16,09,1, 12.0,1,1, 11.536, 10520.801, 529.443, 52852.347 25/06/27,04:36:22,17,09,1, 12.0,1,1, 11.536, 10520.750, 529.433, 52852.311 25/06/27,04:36:22,18,09,1, 12.0,1,1, 11.536, 10520.701, 529.463, 52852.355 25/06/27,04:36:22,19,09,1, 12.0,1,1, 11.536, 10520.639, 529.480, 52852.304 25/06/27,04:36:23,00,09,1, 11.9,1,1, 11.534, 10520.635, 529.480, 52852.304 25/06/27,04:36:23,01,09,1, 11.9,1,1, 11.534, 10520.533, 529.517, 52852.381 25/06/27,04:36:23,02,09,1, 11.9,1,1, 11.534, 10520.472, 529.555, 52852.310 25/06/27,04:36:23,03,09,1, 11.9,1,1, 11.534, 10520.426, 529.598, 52852.356 25/06/27,04:36:23,04,09,1, 11.9,1,1, 11.534, 10520.350, 529.621, 52852.443 25/06/27,04:36:23,05,09,1, 11.9,1,1, 11.534, 10520.307, 529.653, 52852.433 25/06/27,04:36:23,06,09,1, 11.9,1,1, 11.534, 10520.244, 529.658, 52852.460 25/06/27,04:36:23,07,09,1, 11.9,1,1, 11.534, 10520.169, 529.694, 52852.521 25/06/27,04:36:23,08,09,1, 11.9,1,1, 11.534, 10520.127, 529.680, 52852.410 25/06/27,04:36:23,09,09,1, 11.9,1,1, 11.534, 10520.088, 529.740, 52852.517 25/06/27,04:36:23,10,09,1, 11.9,1,1, 11.534, 10520.028, 529.756, 52852.497 25/06/27,04:36:23,11,09,1, 11.9,1,1, 11.534, 10519.941, 529.821, 52852.523 25/06/27,04:36:23,12,09,1, 11.9,1,1, 11.534, 10519.899, 529.827, 52852.533 25/06/27,04:36:23,13,09,1, 11.9,1,1, 11.534, 10519.853, 529.844, 52852.499 25/06/27,04:36:23,14,09,1, 11.9,1,1, 11.534, 10519.812, 529.886, 52852.513 25/06/27,04:36:23,15,09,1, 11.9,1,1, 11.534, 10519.745, 529.925, 52852.577 25/06/27,04:36:23,16,09,1, 11.9,1,1, 11.534, 10519.672, 529.933, 52852.525 25/06/27,04:36:23,17,09,1, 11.9,1,1, 11.534, 10519.607, 529.949, 52852.581 25/06/27,04:36:23,18,09,1, 11.9,1,1, 11.534, 10519.563, 530.006, 52852.620 25/06/27,04:36:23,19,09,1, 11.9,1,1, 11.534, 10519.489, 530.013, 52852.589 25/06/27,04:36:24,00,09,1, 12.0,1,1, 11.537, 10519.483, 530.013, 52852.589 25/06/27,04:36:24,01,09,1, 12.0,1,1, 11.537, 10519.383, 530.103, 52852.652 25/06/27,04:36:24,02,09,1, 12.0,1,1, 11.537, 10519.292, 530.147, 52852.705 25/06/27,04:36:24,03,09,1, 12.0,1,1, 11.537, 10519.235, 530.162, 52852.673 25/06/27,04:36:24,04,09,1, 12.0,1,1, 11.537, 10519.185, 530.195, 52852.694 25/06/27,04:36:24,05,09,1, 12.0,1,1, 11.537, 10519.110, 530.215, 52852.712 25/06/27,04:36:24,06,09,1, 12.0,1,1, 11.537, 10519.060, 530.253, 52852.739 25/06/27,04:36:24,07,09,1, 12.0,1,1, 11.537, 10519.006, 530.285, 52852.683 25/06/27,04:36:24,08,09,1, 12.0,1,1, 11.537, 10518.928, 530.305, 52852.729 25/06/27,04:36:24,09,09,1, 12.0,1,1, 11.537, 10518.858, 530.340, 52852.740 25/06/27,04:36:24,10,09,1, 12.0,1,1, 11.537, 10518.808, 530.376, 52852.740 25/06/27,04:36:24,11,09,1, 12.0,1,1, 11.537, 10518.753, 530.422, 52852.735 25/06/27,04:36:24,12,09,1, 12.0,1,1, 11.537, 10518.670, 530.439, 52852.743 25/06/27,04:36:24,13,09,1, 12.0,1,1, 11.537, 10518.630, 530.488, 52852.789 25/06/27,04:36:24,14,09,1, 12.0,1,1, 11.537, 10518.547, 530.503, 52852.835 25/06/27,04:36:24,15,09,1, 12.0,1,1, 11.537, 10518.491, 530.564, 52852.773 25/06/27,04:36:24,16,09,1, 12.0,1,1, 11.537, 10518.421, 530.570, 52852.815 25/06/27,04:36:24,17,09,1, 12.0,1,1, 11.537, 10518.366, 530.624, 52852.898 25/06/27,04:36:24,18,09,1, 12.0,1,1, 11.537, 10518.283, 530.632, 52852.812 25/06/27,04:36:24,19,09,1, 12.0,1,1, 11.537, 10518.220, 530.683, 52852.867 25/06/27,04:36:25,00,10,1, 11.9,1,1, 11.540, 10518.215, 530.683, 52852.867 25/06/27,04:36:25,01,10,1, 11.9,1,1, 11.540, 10518.102, 530.774, 52852.874 25/06/27,04:36:25,02,10,1, 11.9,1,1, 11.540, 10518.074, 530.796, 52852.924 25/06/27,04:36:25,03,10,1, 11.9,1,1, 11.540, 10517.983, 530.845, 52852.971 25/06/27,04:36:25,04,10,1, 11.9,1,1, 11.540, 10517.931, 530.874, 52852.948 25/06/27,04:36:25,05,10,1, 11.9,1,1, 11.540, 10517.882, 530.930, 52852.984 25/06/27,04:36:25,06,10,1, 11.9,1,1, 11.540, 10517.808, 530.966, 52853.025 25/06/27,04:36:25,07,10,1, 11.9,1,1, 11.540, 10517.764, 531.004, 52853.045 25/06/27,04:36:25,08,10,1, 11.9,1,1, 11.540, 10517.711, 531.052, 52853.056 25/06/27,04:36:25,09,10,1, 11.9,1,1, 11.540, 10517.650, 531.057, 52853.018 25/06/27,04:36:25,10,10,1, 11.9,1,1, 11.540, 10517.578, 531.128, 52853.072 25/06/27,04:36:25,11,10,1, 11.9,1,1, 11.540, 10517.508, 531.148, 52853.029 25/06/27,04:36:25,12,10,1, 11.9,1,1, 11.540, 10517.470, 531.217, 52853.152 25/06/27,04:36:25,13,10,1, 11.9,1,1, 11.540, 10517.394, 531.241, 52853.116 25/06/27,04:36:25,14,10,1, 11.9,1,1, 11.540, 10517.346, 531.275, 52853.102 25/06/27,04:36:25,15,10,1, 11.9,1,1, 11.540, 10517.303, 531.320, 52853.104 25/06/27,04:36:25,16,10,1, 11.9,1,1, 11.540, 10517.268, 531.370, 52853.215 25/06/27,04:36:25,17,10,1, 11.9,1,1, 11.540, 10517.190, 531.393, 52853.203 25/06/27,04:36:25,18,10,1, 11.9,1,1, 11.540, 10517.127, 531.458, 52853.248 25/06/27,04:36:25,19,10,1, 11.9,1,1, 11.540, 10517.085, 531.494, 52853.221 25/06/27,04:36:26,00,10,1, 11.9,1,1, 11.534, 10517.080, 531.494, 52853.221 25/06/27,04:36:26,01,10,1, 11.9,1,1, 11.534, 10516.970, 531.551, 52853.279 25/06/27,04:36:26,02,10,1, 11.9,1,1, 11.534, 10516.933, 531.577, 52853.220 25/06/27,04:36:26,03,10,1, 11.9,1,1, 11.534, 10516.867, 531.635, 52853.211 25/06/27,04:36:26,04,10,1, 11.9,1,1, 11.534, 10516.818, 531.664, 52853.335 25/06/27,04:36:26,05,10,1, 11.9,1,1, 11.534, 10516.735, 531.703, 52853.289 25/06/27,04:36:26,06,10,1, 11.9,1,1, 11.534, 10516.689, 531.751, 52853.294 25/06/27,04:36:26,07,10,1, 11.9,1,1, 11.534, 10516.652, 531.794, 52853.344 25/06/27,04:36:26,08,10,1, 11.9,1,1, 11.534, 10516.585, 531.842, 52853.376 25/06/27,04:36:26,09,10,1, 11.9,1,1, 11.534, 10516.540, 531.906, 52853.428 25/06/27,04:36:26,10,10,1, 11.9,1,1, 11.534, 10516.479, 531.902, 52853.249 25/06/27,04:36:26,11,10,1, 11.9,1,1, 11.534, 10516.411, 531.978, 52853.644 25/06/27,04:36:26,12,10,1, 11.9,1,1, 11.534, 10516.420, 532.007, 52853.514 25/06/27,04:36:26,13,10,1, 11.9,1,1, 11.534, 10516.380, 532.049, 52853.473 25/06/27,04:36:26,14,10,1, 11.9,1,1, 11.534, 10516.339, 532.093, 52853.524 25/06/27,04:36:26,15,10,1, 11.9,1,1, 11.534, 10516.246, 532.134, 52853.509 25/06/27,04:36:26,16,10,1, 11.9,1,1, 11.534, 10516.202, 532.167, 52853.468 25/06/27,04:36:26,17,10,1, 11.9,1,1, 11.534, 10516.117, 532.215, 52853.546 25/06/27,04:36:26,18,10,1, 11.9,1,1, 11.534, 10516.086, 532.260, 52853.564 25/06/27,04:36:26,19,10,1, 11.9,1,1, 11.534, 10516.073, 532.298, 52853.545 25/06/27,04:36:27,00,11,1, 11.9,1,1, 11.534, 10516.070, 532.298, 52853.545 25/06/27,04:36:27,01,11,1, 11.9,1,1, 11.534, 10515.943, 532.375, 52853.608 25/06/27,04:36:27,02,11,1, 11.9,1,1, 11.534, 10515.927, 532.439, 52853.605 25/06/27,04:36:27,03,11,1, 11.9,1,1, 11.534, 10515.886, 532.482, 52853.637 25/06/27,04:36:27,04,11,1, 11.9,1,1, 11.534, 10515.834, 532.526, 52853.652 25/06/27,04:36:27,05,11,1, 11.9,1,1, 11.534, 10515.769, 532.561, 52853.631 25/06/27,04:36:27,06,11,1, 11.9,1,1, 11.534, 10515.737, 532.626, 52853.710 25/06/27,04:36:27,07,11,1, 11.9,1,1, 11.534, 10515.675, 532.654, 52853.682 25/06/27,04:36:27,08,11,1, 11.9,1,1, 11.534, 10515.660, 532.705, 52853.713 25/06/27,04:36:27,09,11,1, 11.9,1,1, 11.534, 10515.637, 532.729, 52853.735 25/06/27,04:36:27,10,11,1, 11.9,1,1, 11.534, 10515.581, 532.799, 52853.743 25/06/27,04:36:27,11,11,1, 11.9,1,1, 11.534, 10515.518, 532.825, 52853.733 25/06/27,04:36:27,12,11,1, 11.9,1,1, 11.534, 10515.495, 532.888, 52853.740 25/06/27,04:36:27,13,11,1, 11.9,1,1, 11.534, 10515.426, 532.913, 52853.739 25/06/27,04:36:27,14,11,1, 11.9,1,1, 11.534, 10515.380, 532.995, 52853.769 25/06/27,04:36:27,15,11,1, 11.9,1,1, 11.534, 10515.354, 533.050, 52853.783 25/06/27,04:36:27,16,11,1, 11.9,1,1, 11.534, 10515.338, 533.078, 52853.778 25/06/27,04:36:27,17,11,1, 11.9,1,1, 11.534, 10515.285, 533.150, 52853.774 25/06/27,04:36:27,18,11,1, 11.9,1,1, 11.534, 10515.226, 533.187, 52853.895 25/06/27,04:36:27,19,11,1, 11.9,1,1, 11.534, 10515.211, 533.240, 52853.842 25/06/27,04:36:28,00,12,1, 11.9,1,1, 11.539, 10515.202, 533.240, 52853.842 25/06/27,04:36:28,01,12,1, 11.9,1,1, 11.539, 10515.145, 533.334, 52853.853 25/06/27,04:36:28,02,12,1, 11.9,1,1, 11.539, 10515.097, 533.367, 52853.878 25/06/27,04:36:28,03,12,1, 11.9,1,1, 11.539, 10515.056, 533.458, 52853.928 25/06/27,04:36:28,04,12,1, 11.9,1,1, 11.539, 10515.014, 533.479, 52853.964 25/06/27,04:36:28,05,12,1, 11.9,1,1, 11.539, 10514.991, 533.531, 52853.945 25/06/27,04:36:28,06,12,1, 11.9,1,1, 11.539, 10514.949, 533.595, 52853.963 25/06/27,04:36:28,07,12,1, 11.9,1,1, 11.539, 10514.912, 533.620, 52853.957 25/06/27,04:36:28,08,12,1, 11.9,1,1, 11.539, 10514.883, 533.690, 52854.043 25/06/27,04:36:28,09,12,1, 11.9,1,1, 11.539, 10514.857, 533.721, 52854.020 25/06/27,04:36:28,10,12,1, 11.9,1,1, 11.539, 10514.810, 533.796, 52854.054 25/06/27,04:36:28,11,12,1, 11.9,1,1, 11.539, 10514.770, 533.844, 52854.070 25/06/27,04:36:28,12,12,1, 11.9,1,1, 11.539, 10514.759, 533.895, 52854.113 25/06/27,04:36:28,13,12,1, 11.9,1,1, 11.539, 10514.721, 533.962, 52854.053 25/06/27,04:36:28,14,12,1, 11.9,1,1, 11.539, 10514.687, 534.020, 52854.189 25/06/27,04:36:28,15,12,1, 11.9,1,1, 11.539, 10514.632, 534.056, 52854.126 25/06/27,04:36:28,16,12,1, 11.9,1,1, 11.539, 10514.604, 534.123, 52854.104 25/06/27,04:36:28,17,12,1, 11.9,1,1, 11.539, 10514.575, 534.151, 52854.127 25/06/27,04:36:28,18,12,1, 11.9,1,1, 11.539, 10514.539, 534.226, 52854.203 25/06/27,04:36:28,19,12,1, 11.9,1,1, 11.539, 10514.512, 534.299, 52854.207 25/06/27,04:36:29,00,12,1, 11.9,1,1, 11.535, 10514.510, 534.299, 52854.207 25/06/27,04:36:29,01,12,1, 11.9,1,1, 11.535, 10514.448, 534.422, 52854.240 25/06/27,04:36:29,02,12,1, 11.9,1,1, 11.535, 10514.441, 534.474, 52854.299 25/06/27,04:36:29,03,12,1, 11.9,1,1, 11.535, 10514.410, 534.537, 52854.271 25/06/27,04:36:29,04,12,1, 11.9,1,1, 11.535, 10514.352, 534.569, 52854.358 25/06/27,04:36:29,05,12,1, 11.9,1,1, 11.535, 10514.352, 534.653, 52854.408 25/06/27,04:36:29,06,12,1, 11.9,1,1, 11.535, 10514.287, 534.688, 52854.364 25/06/27,04:36:29,07,12,1, 11.9,1,1, 11.535, 10514.279, 534.772, 52854.423 25/06/27,04:36:29,08,12,1, 11.9,1,1, 11.535, 10514.241, 534.809, 52854.467 25/06/27,04:36:29,09,12,1, 11.9,1,1, 11.535, 10514.244, 534.870, 52854.406 25/06/27,04:36:29,10,12,1, 11.9,1,1, 11.535, 10514.208, 534.924, 52854.563 25/06/27,04:36:29,11,12,1, 11.9,1,1, 11.535, 10514.171, 535.005, 52854.479 25/06/27,04:36:29,12,12,1, 11.9,1,1, 11.535, 10514.144, 535.041, 52854.461 25/06/27,04:36:29,13,12,1, 11.9,1,1, 11.535, 10514.139, 535.116, 52854.448 25/06/27,04:36:29,14,12,1, 11.9,1,1, 11.535, 10514.112, 535.147, 52854.486 25/06/27,04:36:29,15,12,1, 11.9,1,1, 11.535, 10514.057, 535.210, 52854.519 25/06/27,04:36:29,16,12,1, 11.9,1,1, 11.535, 10514.028, 535.266, 52854.614 25/06/27,04:36:29,17,12,1, 11.9,1,1, 11.535, 10514.033, 535.341, 52854.574 25/06/27,04:36:29,18,12,1, 11.9,1,1, 11.535, 10513.980, 535.395, 52854.634 25/06/27,04:36:29,19,12,1, 11.9,1,1, 11.535, 10513.966, 535.466, 52854.553 25/06/27,04:36:30,00,11,1, 11.9,1,1, 11.539, 10513.959, 535.466, 52854.553 25/06/27,04:36:30,01,11,1, 11.9,1,1, 11.539, 10513.890, 535.555, 52854.611 25/06/27,04:36:30,02,11,1, 11.9,1,1, 11.539, 10513.899, 535.646, 52854.655 25/06/27,04:36:30,03,11,1, 11.9,1,1, 11.539, 10513.871, 535.691, 52854.699 25/06/27,04:36:30,04,11,1, 11.9,1,1, 11.539, 10513.847, 535.751, 52854.692 25/06/27,04:36:30,05,11,1, 11.9,1,1, 11.539, 10513.839, 535.799, 52854.696 25/06/27,04:36:30,06,11,1, 11.9,1,1, 11.539, 10513.779, 535.878, 52854.708 25/06/27,04:36:30,07,11,1, 11.9,1,1, 11.539, 10513.775, 535.949, 52854.720 25/06/27,04:36:30,08,11,1, 11.9,1,1, 11.539, 10513.753, 535.997, 52854.855 25/06/27,04:36:30,09,11,1, 11.9,1,1, 11.539, 10513.741, 536.077, 52854.741 25/06/27,04:36:30,10,11,1, 11.9,1,1, 11.539, 10513.755, 536.117, 52854.816 25/06/27,04:36:30,11,11,1, 11.9,1,1, 11.539, 10513.703, 536.185, 52854.850 25/06/27,04:36:30,12,11,1, 11.9,1,1, 11.539, 10513.679, 536.234, 52854.809 25/06/27,04:36:30,13,11,1, 11.9,1,1, 11.539, 10513.641, 536.310, 52854.987 25/06/27,04:36:30,14,11,1, 11.9,1,1, 11.539, 10513.649, 536.375, 52854.932 25/06/27,04:36:30,15,11,1, 11.9,1,1, 11.539, 10513.632, 536.463, 52854.906 25/06/27,04:36:30,16,11,1, 11.9,1,1, 11.539, 10513.617, 536.472, 52854.949 25/06/27,04:36:30,17,11,1, 11.9,1,1, 11.539, 10513.623, 536.551, 52854.945 25/06/27,04:36:30,18,11,1, 11.9,1,1, 11.539, 10513.626, 536.608, 52854.891 25/06/27,04:36:30,19,11,1, 11.9,1,1, 11.539, 10513.599, 536.685, 52854.982 25/06/27,04:36:31,00,11,1, 12.0,1,1, 11.538, 10513.592, 536.685, 52854.982 25/06/27,04:36:31,01,11,1, 12.0,1,1, 11.538, 10513.580, 536.814, 52855.054 25/06/27,04:36:31,02,11,1, 12.0,1,1, 11.538, 10513.566, 536.856, 52854.969 25/06/27,04:36:31,03,11,1, 12.0,1,1, 11.538, 10513.572, 536.927, 52855.000 25/06/27,04:36:31,04,11,1, 12.0,1,1, 11.538, 10513.571, 536.985, 52855.084 25/06/27,04:36:31,05,11,1, 12.0,1,1, 11.538, 10513.570, 537.052, 52855.065 25/06/27,04:36:31,06,11,1, 12.0,1,1, 11.538, 10513.549, 537.109, 52855.023 25/06/27,04:36:31,07,11,1, 12.0,1,1, 11.538, 10513.557, 537.162, 52855.143 25/06/27,04:36:31,08,11,1, 12.0,1,1, 11.538, 10513.550, 537.196, 52855.058 25/06/27,04:36:31,09,11,1, 12.0,1,1, 11.538, 10513.552, 537.286, 52855.114 25/06/27,04:36:31,10,11,1, 12.0,1,1, 11.538, 10513.526, 537.336, 52855.137 25/06/27,04:36:31,11,11,1, 12.0,1,1, 11.538, 10513.529, 537.389, 52855.173 25/06/27,04:36:31,12,11,1, 12.0,1,1, 11.538, 10513.524, 537.456, 52855.172 25/06/27,04:36:31,13,11,1, 12.0,1,1, 11.538, 10513.509, 537.484, 52855.138 25/06/27,04:36:31,14,11,1, 12.0,1,1, 11.538, 10513.546, 537.556, 52855.182 25/06/27,04:36:31,15,11,1, 12.0,1,1, 11.538, 10513.553, 537.606, 52855.235 25/06/27,04:36:31,16,11,1, 12.0,1,1, 11.538, 10513.541, 537.680, 52855.184 25/06/27,04:36:31,17,11,1, 12.0,1,1, 11.538, 10513.503, 537.710, 52855.167 25/06/27,04:36:31,18,11,1, 12.0,1,1, 11.538, 10513.543, 537.802, 52855.160 25/06/27,04:36:31,19,11,1, 12.0,1,1, 11.538, 10513.534, 537.845, 52855.232 25/06/27,04:36:32,00,10,1, 11.9,1,1, 11.542, 10513.533, 537.845, 52855.232 25/06/27,04:36:32,01,10,1, 11.9,1,1, 11.542, 10513.536, 537.959, 52855.235 25/06/27,04:36:32,02,10,1, 11.9,1,1, 11.542, 10513.534, 538.004, 52855.262 25/06/27,04:36:32,03,10,1, 11.9,1,1, 11.542, 10513.530, 538.065, 52855.215 25/06/27,04:36:32,04,10,1, 11.9,1,1, 11.542, 10513.540, 538.099, 52855.266 25/06/27,04:36:32,05,10,1, 11.9,1,1, 11.542, 10513.537, 538.175, 52855.311 25/06/27,04:36:32,06,10,1, 11.9,1,1, 11.542, 10513.509, 538.232, 52855.237 25/06/27,04:36:32,07,10,1, 11.9,1,1, 11.542, 10513.546, 538.290, 52855.303 25/06/27,04:36:32,08,10,1, 11.9,1,1, 11.542, 10513.542, 538.334, 52855.244 25/06/27,04:36:32,09,10,1, 11.9,1,1, 11.542, 10513.530, 538.402, 52855.349 25/06/27,04:36:32,10,10,1, 11.9,1,1, 11.542, 10513.531, 538.464, 52855.253 25/06/27,04:36:32,11,10,1, 11.9,1,1, 11.542, 10513.568, 538.514, 52855.305 25/06/27,04:36:32,12,10,1, 11.9,1,1, 11.542, 10513.539, 538.569, 52855.352 25/06/27,04:36:32,13,10,1, 11.9,1,1, 11.542, 10513.585, 538.652, 52855.434 25/06/27,04:36:32,14,10,1, 11.9,1,1, 11.542, 10513.554, 538.661, 52855.378 25/06/27,04:36:32,15,10,1, 11.9,1,1, 11.542, 10513.564, 538.723, 52855.404 25/06/27,04:36:32,16,10,1, 11.9,1,1, 11.542, 10513.582, 538.804, 52855.404 25/06/27,04:36:32,17,10,1, 11.9,1,1, 11.542, 10513.592, 538.852, 52855.352 25/06/27,04:36:32,18,10,1, 11.9,1,1, 11.542, 10513.572, 538.864, 52855.444 25/06/27,04:36:32,19,10,1, 11.9,1,1, 11.542, 10513.611, 538.939, 52855.386 25/06/27,04:36:33,00,10,1, 12.0,1,1, 11.539, 10513.608, 538.939, 52855.386 25/06/27,04:36:33,01,10,1, 12.0,1,1, 11.539, 10513.621, 539.046, 52855.484 25/06/27,04:36:33,02,10,1, 12.0,1,1, 11.539, 10513.618, 539.101, 52855.398 25/06/27,04:36:33,03,10,1, 12.0,1,1, 11.539, 10513.676, 539.160, 52855.494 25/06/27,04:36:33,04,10,1, 12.0,1,1, 11.539, 10513.692, 539.211, 52855.426 25/06/27,04:36:33,05,10,1, 12.0,1,1, 11.539, 10513.675, 539.252, 52855.539 25/06/27,04:36:33,06,10,1, 12.0,1,1, 11.539, 10513.677, 539.330, 52855.419 25/06/27,04:36:33,07,10,1, 12.0,1,1, 11.539, 10513.674, 539.392, 52855.527 25/06/27,04:36:33,08,10,1, 12.0,1,1, 11.539, 10513.698, 539.415, 52855.525 25/06/27,04:36:33,09,10,1, 12.0,1,1, 11.539, 10513.720, 539.456, 52855.460 25/06/27,04:36:33,10,10,1, 12.0,1,1, 11.539, 10513.714, 539.499, 52855.416 25/06/27,04:36:33,11,10,1, 12.0,1,1, 11.539, 10513.762, 539.558, 52855.480 25/06/27,04:36:33,12,10,1, 12.0,1,1, 11.539, 10513.763, 539.618, 52855.533 25/06/27,04:36:33,13,10,1, 12.0,1,1, 11.539, 10513.753, 539.661, 52855.517 25/06/27,04:36:33,14,10,1, 12.0,1,1, 11.539, 10513.774, 539.724, 52855.460 25/06/27,04:36:33,15,10,1, 12.0,1,1, 11.539, 10513.792, 539.778, 52855.511 25/06/27,04:36:33,16,10,1, 12.0,1,1, 11.539, 10513.812, 539.834, 52855.524 25/06/27,04:36:33,17,10,1, 12.0,1,1, 11.539, 10513.853, 539.865, 52855.493 25/06/27,04:36:33,18,10,1, 12.0,1,1, 11.539, 10513.842, 539.918, 52855.537 25/06/27,04:36:33,19,10,1, 12.0,1,1, 11.539, 10513.884, 539.965, 52855.494 25/06/27,04:36:34,00,09,1, 11.9,1,1, 11.538, 10513.884, 539.965, 52855.494 25/06/27,04:36:34,01,09,1, 11.9,1,1, 11.538, 10513.908, 540.046, 52855.548 25/06/27,04:36:34,02,09,1, 11.9,1,1, 11.538, 10513.929, 540.094, 52855.517 25/06/27,04:36:34,03,09,1, 11.9,1,1, 11.538, 10513.941, 540.107, 52855.553 25/06/27,04:36:34,04,09,1, 11.9,1,1, 11.538, 10513.966, 540.147, 52855.540 25/06/27,04:36:34,05,09,1, 11.9,1,1, 11.538, 10514.006, 540.184, 52855.542 25/06/27,04:36:34,06,09,1, 11.9,1,1, 11.538, 10513.991, 540.220, 52855.515 25/06/27,04:36:34,07,09,1, 11.9,1,1, 11.538, 10514.030, 540.289, 52855.550 25/06/27,04:36:34,08,09,1, 11.9,1,1, 11.538, 10514.050, 540.313, 52855.483 25/06/27,04:36:34,09,09,1, 11.9,1,1, 11.538, 10514.061, 540.366, 52855.514 25/06/27,04:36:34,10,09,1, 11.9,1,1, 11.538, 10514.119, 540.379, 52855.540 25/06/27,04:36:34,11,09,1, 11.9,1,1, 11.538, 10514.123, 540.429, 52855.506 25/06/27,04:36:34,12,09,1, 11.9,1,1, 11.538, 10514.144, 540.490, 52855.560 25/06/27,04:36:34,13,09,1, 11.9,1,1, 11.538, 10514.176, 540.529, 52855.514 25/06/27,04:36:34,14,09,1, 11.9,1,1, 11.538, 10514.206, 540.590, 52855.590 25/06/27,04:36:34,15,09,1, 11.9,1,1, 11.538, 10514.201, 540.608, 52855.563 25/06/27,04:36:34,16,09,1, 11.9,1,1, 11.538, 10514.231, 540.651, 52855.633 25/06/27,04:36:34,17,09,1, 11.9,1,1, 11.538, 10514.253, 540.698, 52855.573 25/06/27,04:36:34,18,09,1, 11.9,1,1, 11.538, 10514.288, 540.737, 52855.614 25/06/27,04:36:34,19,09,1, 11.9,1,1, 11.538, 10514.327, 540.775, 52855.574 25/06/27,04:36:35,00,10,1, 11.9,1,1, 11.540, 10514.326, 540.775, 52855.574 25/06/27,04:36:35,01,10,1, 11.9,1,1, 11.540, 10514.362, 540.834, 52855.592 25/06/27,04:36:35,02,10,1, 11.9,1,1, 11.540, 10514.377, 540.888, 52855.671 25/06/27,04:36:35,03,10,1, 11.9,1,1, 11.540, 10514.404, 540.944, 52855.569 25/06/27,04:36:35,04,10,1, 11.9,1,1, 11.540, 10514.422, 540.968, 52855.601 25/06/27,04:36:35,05,10,1, 11.9,1,1, 11.540, 10514.471, 540.975, 52855.608 25/06/27,04:36:35,06,10,1, 11.9,1,1, 11.540, 10514.493, 541.010, 52855.533 25/06/27,04:36:35,07,10,1, 11.9,1,1, 11.540, 10514.498, 541.033, 52855.603 25/06/27,04:36:35,08,10,1, 11.9,1,1, 11.540, 10514.545, 541.101, 52855.585 25/06/27,04:36:35,09,10,1, 11.9,1,1, 11.540, 10514.566, 541.128, 52855.705 25/06/27,04:36:35,10,10,1, 11.9,1,1, 11.540, 10514.583, 541.140, 52855.538 25/06/27,04:36:35,11,10,1, 11.9,1,1, 11.540, 10514.608, 541.186, 52855.602 25/06/27,04:36:35,12,10,1, 11.9,1,1, 11.540, 10514.654, 541.219, 52855.673 25/06/27,04:36:35,13,10,1, 11.9,1,1, 11.540, 10514.681, 541.246, 52855.560 25/06/27,04:36:35,14,10,1, 11.9,1,1, 11.540, 10514.704, 541.233, 52855.564 25/06/27,04:36:35,15,10,1, 11.9,1,1, 11.540, 10514.733, 541.299, 52855.579 25/06/27,04:36:35,16,10,1, 11.9,1,1, 11.540, 10514.763, 541.285, 52855.547 25/06/27,04:36:35,17,10,1, 11.9,1,1, 11.540, 10514.801, 541.334, 52855.606 25/06/27,04:36:35,18,10,1, 11.9,1,1, 11.540, 10514.815, 541.351, 52855.620 25/06/27,04:36:35,19,10,1, 11.9,1,1, 11.540, 10514.823, 541.387, 52855.573 25/06/27,04:36:36,00,10,1, 11.9,1,1, 11.537, 10514.818, 541.387, 52855.573 25/06/27,04:36:36,01,10,1, 11.9,1,1, 11.537, 10514.893, 541.446, 52855.629 25/06/27,04:36:36,02,10,1, 11.9,1,1, 11.537, 10514.947, 541.454, 52855.613 25/06/27,04:36:36,03,10,1, 11.9,1,1, 11.537, 10514.953, 541.475, 52855.655 25/06/27,04:36:36,04,10,1, 11.9,1,1, 11.537, 10514.990, 541.498, 52855.629 25/06/27,04:36:36,05,10,1, 11.9,1,1, 11.537, 10515.021, 541.511, 52855.639 25/06/27,04:36:36,06,10,1, 11.9,1,1, 11.537, 10515.035, 541.556, 52855.688 25/06/27,04:36:36,07,10,1, 11.9,1,1, 11.537, 10515.081, 541.568, 52855.626 25/06/27,04:36:36,08,10,1, 11.9,1,1, 11.537, 10515.103, 541.582, 52855.636 25/06/27,04:36:36,09,10,1, 11.9,1,1, 11.537, 10515.149, 541.590, 52855.709 25/06/27,04:36:36,10,10,1, 11.9,1,1, 11.537, 10515.168, 541.632, 52855.669 25/06/27,04:36:36,11,10,1, 11.9,1,1, 11.537, 10515.212, 541.657, 52855.656 25/06/27,04:36:36,12,10,1, 11.9,1,1, 11.537, 10515.234, 541.672, 52855.728 25/06/27,04:36:36,13,10,1, 11.9,1,1, 11.537, 10515.266, 541.664, 52855.677 25/06/27,04:36:36,14,10,1, 11.9,1,1, 11.537, 10515.309, 541.720, 52855.674 25/06/27,04:36:36,15,10,1, 11.9,1,1, 11.537, 10515.344, 541.708, 52855.729 25/06/27,04:36:36,16,10,1, 11.9,1,1, 11.537, 10515.365, 541.713, 52855.709 25/06/27,04:36:36,17,10,1, 11.9,1,1, 11.537, 10515.371, 541.745, 52855.659 25/06/27,04:36:36,18,10,1, 11.9,1,1, 11.537, 10515.402, 541.750, 52855.725 25/06/27,04:36:36,19,10,1, 11.9,1,1, 11.537, 10515.436, 541.768, 52855.602 25/06/27,04:36:37,00,10,1, 11.9,1,1, 11.541, 10515.428, 541.768, 52855.602 25/06/27,04:36:37,01,10,1, 11.9,1,1, 11.541, 10515.524, 541.806, 52855.623 25/06/27,04:36:37,02,10,1, 11.9,1,1, 11.541, 10515.536, 541.795, 52855.711 25/06/27,04:36:37,03,10,1, 11.9,1,1, 11.541, 10515.566, 541.811, 52855.767 25/06/27,04:36:37,04,10,1, 11.9,1,1, 11.541, 10515.609, 541.803, 52855.614 25/06/27,04:36:37,05,10,1, 11.9,1,1, 11.541, 10515.636, 541.823, 52855.666 25/06/27,04:36:37,06,10,1, 11.9,1,1, 11.541, 10515.653, 541.840, 52855.657 25/06/27,04:36:37,07,10,1, 11.9,1,1, 11.541, 10515.699, 541.838, 52855.691 25/06/27,04:36:37,08,10,1, 11.9,1,1, 11.541, 10515.706, 541.826, 52855.696 25/06/27,04:36:37,09,10,1, 11.9,1,1, 11.541, 10515.759, 541.865, 52855.606 25/06/27,04:36:37,10,10,1, 11.9,1,1, 11.541, 10515.777, 541.895, 52855.722 25/06/27,04:36:37,11,10,1, 11.9,1,1, 11.541, 10515.819, 541.907, 52855.653 25/06/27,04:36:37,12,10,1, 11.9,1,1, 11.541, 10515.836, 541.884, 52855.700 25/06/27,04:36:37,13,10,1, 11.9,1,1, 11.541, 10515.873, 541.897, 52855.652 25/06/27,04:36:37,14,10,1, 11.9,1,1, 11.541, 10515.888, 541.914, 52855.663 25/06/27,04:36:37,15,10,1, 11.9,1,1, 11.541, 10515.925, 541.911, 52855.630 25/06/27,04:36:37,16,10,1, 11.9,1,1, 11.541, 10515.966, 541.933, 52855.655 25/06/27,04:36:37,17,10,1, 11.9,1,1, 11.541, 10515.970, 541.932, 52855.679 25/06/27,04:36:37,18,10,1, 11.9,1,1, 11.541, 10516.031, 541.934, 52855.626 25/06/27,04:36:37,19,10,1, 11.9,1,1, 11.541, 10516.046, 541.926, 52855.688 25/06/27,04:36:38,00,09,1, 11.9,1,1, 11.539, 10516.045, 541.926, 52855.688 25/06/27,04:36:38,01,09,1, 11.9,1,1, 11.539, 10516.094, 541.934, 52855.801 25/06/27,04:36:38,02,09,1, 11.9,1,1, 11.539, 10516.137, 541.946, 52855.676 25/06/27,04:36:38,03,09,1, 11.9,1,1, 11.539, 10516.145, 541.947, 52855.729 25/06/27,04:36:38,04,09,1, 11.9,1,1, 11.539, 10516.209, 541.988, 52855.587 25/06/27,04:36:38,05,09,1, 11.9,1,1, 11.539, 10516.230, 541.972, 52855.702 25/06/27,04:36:38,06,09,1, 11.9,1,1, 11.539, 10516.252, 541.970, 52855.628 25/06/27,04:36:38,07,09,1, 11.9,1,1, 11.539, 10516.287, 541.977, 52855.613 25/06/27,04:36:38,08,09,1, 11.9,1,1, 11.539, 10516.352, 541.991, 52855.650 25/06/27,04:36:38,09,09,1, 11.9,1,1, 11.539, 10516.372, 541.977, 52855.675 25/06/27,04:36:38,10,09,1, 11.9,1,1, 11.539, 10516.395, 541.959, 52855.588 25/06/27,04:36:38,11,09,1, 11.9,1,1, 11.539, 10516.433, 541.992, 52855.612 25/06/27,04:36:38,12,09,1, 11.9,1,1, 11.539, 10516.475, 542.001, 52855.721 25/06/27,04:36:38,13,09,1, 11.9,1,1, 11.539, 10516.514, 541.991, 52855.671 25/06/27,04:36:38,14,09,1, 11.9,1,1, 11.539, 10516.546, 542.020, 52855.711 25/06/27,04:36:38,15,09,1, 11.9,1,1, 11.539, 10516.574, 542.030, 52855.739 25/06/27,04:36:38,16,09,1, 11.9,1,1, 11.539, 10516.594, 542.004, 52855.616 25/06/27,04:36:38,17,09,1, 11.9,1,1, 11.539, 10516.664, 542.021, 52855.620 25/06/27,04:36:38,18,09,1, 11.9,1,1, 11.539, 10516.659, 542.013, 52855.659 25/06/27,04:36:38,19,09,1, 11.9,1,1, 11.539, 10516.707, 542.018, 52855.611 25/06/27,04:36:39,00,08,1, 12.0,1,1, 11.541, 10516.704, 542.018, 52855.611 25/06/27,04:36:39,01,08,1, 12.0,1,1, 11.541, 10516.803, 542.021, 52855.451 25/06/27,04:36:39,02,08,1, 12.0,1,1, 11.541, 10516.802, 542.029, 52855.577 25/06/27,04:36:39,03,08,1, 12.0,1,1, 11.541, 10516.850, 542.037, 52855.615 25/06/27,04:36:39,04,08,1, 12.0,1,1, 11.541, 10516.872, 542.059, 52855.609 25/06/27,04:36:39,05,08,1, 12.0,1,1, 11.541, 10516.907, 542.050, 52855.760 25/06/27,04:36:39,06,08,1, 12.0,1,1, 11.541, 10516.939, 542.060, 52855.737 25/06/27,04:36:39,07,08,1, 12.0,1,1, 11.541, 10516.981, 542.068, 52855.499 25/06/27,04:36:39,08,08,1, 12.0,1,1, 11.541, 10516.998, 542.058, 52855.692 25/06/27,04:36:39,09,08,1, 12.0,1,1, 11.541, 10517.031, 542.059, 52855.669 25/06/27,04:36:39,10,08,1, 12.0,1,1, 11.541, 10517.050, 542.052, 52855.688 25/06/27,04:36:39,11,08,1, 12.0,1,1, 11.541, 10517.073, 542.056, 52855.783 25/06/27,04:36:39,12,08,1, 12.0,1,1, 11.541, 10517.140, 542.047, 52855.748 25/06/27,04:36:39,13,08,1, 12.0,1,1, 11.541, 10517.156, 542.056, 52855.741 25/06/27,04:36:39,14,08,1, 12.0,1,1, 11.541, 10517.190, 542.066, 52855.711 25/06/27,04:36:39,15,08,1, 12.0,1,1, 11.541, 10517.188, 542.048, 52855.739 25/06/27,04:36:39,16,08,1, 12.0,1,1, 11.541, 10517.237, 542.054, 52855.664 25/06/27,04:36:39,17,08,1, 12.0,1,1, 11.541, 10517.282, 542.040, 52855.678 25/06/27,04:36:39,18,08,1, 12.0,1,1, 11.541, 10517.308, 542.053, 52855.723 25/06/27,04:36:39,19,08,1, 12.0,1,1, 11.541, 10517.322, 542.060, 52855.687 25/06/27,04:36:40,00,08,1, 11.9,1,1, 11.541, 10517.322, 542.060, 52855.687 25/06/27,04:36:40,01,08,1, 11.9,1,1, 11.541, 10517.404, 542.108, 52855.667 25/06/27,04:36:40,02,08,1, 11.9,1,1, 11.541, 10517.440, 542.065, 52855.737 25/06/27,04:36:40,03,08,1, 11.9,1,1, 11.541, 10517.485, 542.069, 52855.719 25/06/27,04:36:40,04,08,1, 11.9,1,1, 11.541, 10517.518, 542.088, 52855.702 25/06/27,04:36:40,05,08,1, 11.9,1,1, 11.541, 10517.557, 542.073, 52855.866 25/06/27,04:36:40,06,08,1, 11.9,1,1, 11.541, 10517.572, 542.079, 52855.605 25/06/27,04:36:40,07,08,1, 11.9,1,1, 11.541, 10517.608, 542.072, 52855.772 25/06/27,04:36:40,08,08,1, 11.9,1,1, 11.541, 10517.654, 542.069, 52855.741 25/06/27,04:36:40,09,08,1, 11.9,1,1, 11.541, 10517.690, 542.062, 52855.697 25/06/27,04:36:40,10,08,1, 11.9,1,1, 11.541, 10517.718, 542.044, 52855.720 25/06/27,04:36:40,11,08,1, 11.9,1,1, 11.541, 10517.767, 542.044, 52855.707 25/06/27,04:36:40,12,08,1, 11.9,1,1, 11.541, 10517.799, 542.034, 52855.673 25/06/27,04:36:40,13,08,1, 11.9,1,1, 11.541, 10517.853, 542.049, 52855.756 25/06/27,04:36:40,14,08,1, 11.9,1,1, 11.541, 10517.895, 542.032, 52855.745 25/06/27,04:36:40,15,08,1, 11.9,1,1, 11.541, 10517.934, 542.017, 52855.736 25/06/27,04:36:40,16,08,1, 11.9,1,1, 11.541, 10517.952, 542.025, 52855.713 25/06/27,04:36:40,17,08,1, 11.9,1,1, 11.541, 10518.033, 542.030, 52855.664 25/06/27,04:36:40,18,08,1, 11.9,1,1, 11.541, 10518.026, 542.013, 52855.735 25/06/27,04:36:40,19,08,1, 11.9,1,1, 11.541, 10518.105, 541.985, 52855.692 25/06/27,04:36:41,00,10,1, 11.8,1,1, 11.537, 10518.098, 541.985, 52855.692 25/06/27,04:36:41,01,10,1, 11.8,1,1, 11.537, 10518.135, 541.992, 52855.758 25/06/27,04:36:41,02,10,1, 11.8,1,1, 11.537, 10518.176, 541.977, 52855.708 25/06/27,04:36:41,03,10,1, 11.8,1,1, 11.537, 10518.261, 541.970, 52855.717 25/06/27,04:36:41,04,10,1, 11.8,1,1, 11.537, 10518.249, 541.958, 52855.748 25/06/27,04:36:41,05,10,1, 11.8,1,1, 11.537, 10518.301, 541.934, 52855.752 25/06/27,04:36:41,06,10,1, 11.8,1,1, 11.537, 10518.364, 541.962, 52855.702 25/06/27,04:36:41,07,10,1, 11.8,1,1, 11.537, 10518.401, 541.957, 52855.798 25/06/27,04:36:41,08,10,1, 11.8,1,1, 11.537, 10518.440, 541.932, 52855.757 25/06/27,04:36:41,09,10,1, 11.8,1,1, 11.537, 10518.469, 541.931, 52855.685 25/06/27,04:36:41,10,10,1, 11.8,1,1, 11.537, 10518.504, 541.927, 52855.741 25/06/27,04:36:41,11,10,1, 11.8,1,1, 11.537, 10518.545, 541.905, 52855.640 25/06/27,04:36:41,12,10,1, 11.8,1,1, 11.537, 10518.606, 541.871, 52855.711 25/06/27,04:36:41,13,10,1, 11.8,1,1, 11.537, 10518.617, 541.873, 52855.709 25/06/27,04:36:41,14,10,1, 11.8,1,1, 11.537, 10518.673, 541.891, 52855.726 25/06/27,04:36:41,15,10,1, 11.8,1,1, 11.537, 10518.713, 541.859, 52855.702 25/06/27,04:36:41,16,10,1, 11.8,1,1, 11.537, 10518.738, 541.849, 52855.676 25/06/27,04:36:41,17,10,1, 11.8,1,1, 11.537, 10518.793, 541.856, 52855.720 25/06/27,04:36:41,18,10,1, 11.8,1,1, 11.537, 10518.817, 541.829, 52855.730 25/06/27,04:36:41,19,10,1, 11.8,1,1, 11.537, 10518.826, 541.839, 52855.736 25/06/27,04:36:42,00,09,1, 11.9,1,1, 11.540, 10518.824, 541.839, 52855.736 25/06/27,04:36:42,01,09,1, 11.9,1,1, 11.540, 10518.960, 541.809, 52855.790 25/06/27,04:36:42,02,09,1, 11.9,1,1, 11.540, 10518.995, 541.766, 52855.750 25/06/27,04:36:42,03,09,1, 11.9,1,1, 11.540, 10519.051, 541.781, 52855.715 25/06/27,04:36:42,04,09,1, 11.9,1,1, 11.540, 10519.080, 541.768, 52855.729 25/06/27,04:36:42,05,09,1, 11.9,1,1, 11.540, 10519.138, 541.729, 52855.738 25/06/27,04:36:42,06,09,1, 11.9,1,1, 11.540, 10519.162, 541.719, 52855.692 25/06/27,04:36:42,07,09,1, 11.9,1,1, 11.540, 10519.223, 541.722, 52855.731 25/06/27,04:36:42,08,09,1, 11.9,1,1, 11.540, 10519.241, 541.667, 52855.696 25/06/27,04:36:42,09,09,1, 11.9,1,1, 11.540, 10519.265, 541.696, 52855.741 25/06/27,04:36:42,10,09,1, 11.9,1,1, 11.540, 10519.332, 541.680, 52855.699 25/06/27,04:36:42,11,09,1, 11.9,1,1, 11.540, 10519.345, 541.659, 52855.697 25/06/27,04:36:42,12,09,1, 11.9,1,1, 11.540, 10519.377, 541.658, 52855.755 25/06/27,04:36:42,13,09,1, 11.9,1,1, 11.540, 10519.441, 541.633, 52855.647 25/06/27,04:36:42,14,09,1, 11.9,1,1, 11.540, 10519.490, 541.612, 52855.674 25/06/27,04:36:42,15,09,1, 11.9,1,1, 11.540, 10519.523, 541.561, 52855.637 25/06/27,04:36:42,16,09,1, 11.9,1,1, 11.540, 10519.583, 541.605, 52855.675 25/06/27,04:36:42,17,09,1, 11.9,1,1, 11.540, 10519.635, 541.571, 52855.654 25/06/27,04:36:42,18,09,1, 11.9,1,1, 11.540, 10519.670, 541.568, 52855.723 25/06/27,04:36:42,19,09,1, 11.9,1,1, 11.540, 10519.719, 541.540, 52855.632 25/06/27,04:36:43,00,08,1, 12.0,1,1, 11.543, 10519.717, 541.540, 52855.632 25/06/27,04:36:43,01,08,1, 12.0,1,1, 11.543, 10519.784, 541.501, 52855.735 25/06/27,04:36:43,02,08,1, 12.0,1,1, 11.543, 10519.855, 541.517, 52855.747 25/06/27,04:36:43,03,08,1, 12.0,1,1, 11.543, 10519.876, 541.487, 52855.678 25/06/27,04:36:43,04,08,1, 12.0,1,1, 11.543, 10519.909, 541.473, 52855.649 25/06/27,04:36:43,05,08,1, 12.0,1,1, 11.543, 10519.956, 541.447, 52855.725 25/06/27,04:36:43,06,08,1, 12.0,1,1, 11.543, 10519.987, 541.443, 52855.632 25/06/27,04:36:43,07,08,1, 12.0,1,1, 11.543, 10520.020, 541.425, 52855.739 25/06/27,04:36:43,08,08,1, 12.0,1,1, 11.543, 10520.085, 541.409, 52855.670 25/06/27,04:36:43,09,08,1, 12.0,1,1, 11.543, 10520.127, 541.407, 52855.712 25/06/27,04:36:43,10,08,1, 12.0,1,1, 11.543, 10520.159, 541.384, 52855.657 25/06/27,04:36:43,11,08,1, 12.0,1,1, 11.543, 10520.214, 541.383, 52855.668 25/06/27,04:36:43,12,08,1, 12.0,1,1, 11.543, 10520.253, 541.368, 52855.682 25/06/27,04:36:43,13,08,1, 12.0,1,1, 11.543, 10520.281, 541.373, 52855.721 25/06/27,04:36:43,14,08,1, 12.0,1,1, 11.543, 10520.305, 541.325, 52855.731 25/06/27,04:36:43,15,08,1, 12.0,1,1, 11.543, 10520.364, 541.318, 52855.701 25/06/27,04:36:43,16,08,1, 12.0,1,1, 11.543, 10520.388, 541.303, 52855.678 25/06/27,04:36:43,17,08,1, 12.0,1,1, 11.543, 10520.435, 541.277, 52855.783 25/06/27,04:36:43,18,08,1, 12.0,1,1, 11.543, 10520.513, 541.274, 52855.769 25/06/27,04:36:43,19,08,1, 12.0,1,1, 11.543, 10520.491, 541.260, 52855.682 25/06/27,04:36:44,00,09,1, 11.9,1,1, 11.542, 10520.484, 541.260, 52855.682 25/06/27,04:36:44,01,09,1, 11.9,1,1, 11.542, 10520.604, 541.247, 52855.637 25/06/27,04:36:44,02,09,1, 11.9,1,1, 11.542, 10520.639, 541.221, 52855.669 25/06/27,04:36:44,03,09,1, 11.9,1,1, 11.542, 10520.679, 541.195, 52855.722 25/06/27,04:36:44,04,09,1, 11.9,1,1, 11.542, 10520.714, 541.192, 52855.715 25/06/27,04:36:44,05,09,1, 11.9,1,1, 11.542, 10520.744, 541.172, 52855.672 25/06/27,04:36:44,06,09,1, 11.9,1,1, 11.542, 10520.785, 541.156, 52855.729 25/06/27,04:36:44,07,09,1, 11.9,1,1, 11.542, 10520.812, 541.147, 52855.754 25/06/27,04:36:44,08,09,1, 11.9,1,1, 11.542, 10520.866, 541.134, 52855.727 25/06/27,04:36:44,09,09,1, 11.9,1,1, 11.542, 10520.922, 541.108, 52855.713 25/06/27,04:36:44,10,09,1, 11.9,1,1, 11.542, 10520.956, 541.084, 52855.642 25/06/27,04:36:44,11,09,1, 11.9,1,1, 11.542, 10520.954, 541.055, 52855.660 25/06/27,04:36:44,12,09,1, 11.9,1,1, 11.542, 10520.995, 541.070, 52855.726 25/06/27,04:36:44,13,09,1, 11.9,1,1, 11.542, 10521.029, 541.046, 52855.688 25/06/27,04:36:44,14,09,1, 11.9,1,1, 11.542, 10521.069, 541.015, 52855.665 25/06/27,04:36:44,15,09,1, 11.9,1,1, 11.542, 10521.112, 541.004, 52855.747 25/06/27,04:36:44,16,09,1, 11.9,1,1, 11.542, 10521.143, 541.004, 52855.692 25/06/27,04:36:44,17,09,1, 11.9,1,1, 11.542, 10521.158, 540.971, 52855.651 25/06/27,04:36:44,18,09,1, 11.9,1,1, 11.542, 10521.218, 540.946, 52855.691 25/06/27,04:36:44,19,09,1, 11.9,1,1, 11.542, 10521.259, 540.947, 52855.736 25/06/27,04:36:45,00,08,1, 11.9,1,1, 11.539, 10521.252, 540.947, 52855.736 25/06/27,04:36:45,01,08,1, 11.9,1,1, 11.539, 10521.341, 540.924, 52855.692 25/06/27,04:36:45,02,08,1, 11.9,1,1, 11.539, 10521.362, 540.890, 52855.702 25/06/27,04:36:45,03,08,1, 11.9,1,1, 11.539, 10521.379, 540.889, 52855.622 25/06/27,04:36:45,04,08,1, 11.9,1,1, 11.539, 10521.439, 540.863, 52855.722 25/06/27,04:36:45,05,08,1, 11.9,1,1, 11.539, 10521.455, 540.852, 52855.672 25/06/27,04:36:45,06,08,1, 11.9,1,1, 11.539, 10521.485, 540.805, 52855.687 25/06/27,04:36:45,07,08,1, 11.9,1,1, 11.539, 10521.551, 540.825, 52855.749 25/06/27,04:36:45,08,08,1, 11.9,1,1, 11.539, 10521.542, 540.777, 52855.668 25/06/27,04:36:45,09,08,1, 11.9,1,1, 11.539, 10521.568, 540.769, 52855.672 25/06/27,04:36:45,10,08,1, 11.9,1,1, 11.539, 10521.631, 540.738, 52855.709 25/06/27,04:36:45,11,08,1, 11.9,1,1, 11.539, 10521.672, 540.719, 52855.713 25/06/27,04:36:45,12,08,1, 11.9,1,1, 11.539, 10521.704, 540.704, 52855.773 25/06/27,04:36:45,13,08,1, 11.9,1,1, 11.539, 10521.740, 540.672, 52855.759 25/06/27,04:36:45,14,08,1, 11.9,1,1, 11.539, 10521.761, 540.670, 52855.720 25/06/27,04:36:45,15,08,1, 11.9,1,1, 11.539, 10521.829, 540.650, 52855.739 25/06/27,04:36:45,16,08,1, 11.9,1,1, 11.539, 10521.832, 540.641, 52855.720 25/06/27,04:36:45,17,08,1, 11.9,1,1, 11.539, 10521.869, 540.596, 52855.710 25/06/27,04:36:45,18,08,1, 11.9,1,1, 11.539, 10521.927, 540.599, 52855.682 25/06/27,04:36:45,19,08,1, 11.9,1,1, 11.539, 10521.910, 540.561, 52855.759 25/06/27,04:36:46,00,10,1, 11.9,1,1, 11.543, 10521.903, 540.561, 52855.759 25/06/27,04:36:46,01,10,1, 11.9,1,1, 11.543, 10521.977, 540.537, 52855.655 25/06/27,04:36:46,02,10,1, 11.9,1,1, 11.543, 10521.992, 540.523, 52855.671 25/06/27,04:36:46,03,10,1, 11.9,1,1, 11.543, 10522.048, 540.493, 52855.713 25/06/27,04:36:46,04,10,1, 11.9,1,1, 11.543, 10522.090, 540.516, 52855.717 25/06/27,04:36:46,05,10,1, 11.9,1,1, 11.543, 10522.128, 540.455, 52855.695 25/06/27,04:36:46,06,10,1, 11.9,1,1, 11.543, 10522.146, 540.434, 52855.645 25/06/27,04:36:46,07,10,1, 11.9,1,1, 11.543, 10522.183, 540.418, 52855.727 25/06/27,04:36:46,08,10,1, 11.9,1,1, 11.543, 10522.213, 540.414, 52855.704 25/06/27,04:36:46,09,10,1, 11.9,1,1, 11.543, 10522.222, 540.394, 52855.660 25/06/27,04:36:46,10,10,1, 11.9,1,1, 11.543, 10522.254, 540.374, 52855.699 25/06/27,04:36:46,11,10,1, 11.9,1,1, 11.543, 10522.287, 540.352, 52855.710 25/06/27,04:36:46,12,10,1, 11.9,1,1, 11.543, 10522.328, 540.345, 52855.681 25/06/27,04:36:46,13,10,1, 11.9,1,1, 11.543, 10522.384, 540.310, 52855.600 25/06/27,04:36:46,14,10,1, 11.9,1,1, 11.543, 10522.380, 540.299, 52855.675 25/06/27,04:36:46,15,10,1, 11.9,1,1, 11.543, 10522.407, 540.273, 52855.664 25/06/27,04:36:46,16,10,1, 11.9,1,1, 11.543, 10522.451, 540.249, 52855.659 25/06/27,04:36:46,17,10,1, 11.9,1,1, 11.543, 10522.461, 540.259, 52855.644 25/06/27,04:36:46,18,10,1, 11.9,1,1, 11.543, 10522.446, 540.233, 52855.512 25/06/27,04:36:46,19,10,1, 11.9,1,1, 11.543, 10522.525, 540.232, 52855.710 25/06/27,04:36:47,00,08,1, 11.9,1,1, 11.545, 10522.521, 540.232, 52855.710 25/06/27,04:36:47,01,08,1, 11.9,1,1, 11.545, 10522.585, 540.198, 52855.685 25/06/27,04:36:47,02,08,1, 11.9,1,1, 11.545, 10522.620, 540.177, 52855.693 25/06/27,04:36:47,03,08,1, 11.9,1,1, 11.545, 10522.640, 540.161, 52855.655 25/06/27,04:36:47,04,08,1, 11.9,1,1, 11.545, 10522.675, 540.148, 52855.682 25/06/27,04:36:47,05,08,1, 11.9,1,1, 11.545, 10522.706, 540.119, 52855.723 25/06/27,04:36:47,06,08,1, 11.9,1,1, 11.545, 10522.724, 540.109, 52855.692 25/06/27,04:36:47,07,08,1, 11.9,1,1, 11.545, 10522.766, 540.089, 52855.636 25/06/27,04:36:47,08,08,1, 11.9,1,1, 11.545, 10522.792, 540.072, 52855.630 25/06/27,04:36:47,09,08,1, 11.9,1,1, 11.545, 10522.816, 540.056, 52855.696 25/06/27,04:36:47,10,08,1, 11.9,1,1, 11.545, 10522.812, 540.051, 52855.724 25/06/27,04:36:47,11,08,1, 11.9,1,1, 11.545, 10522.887, 540.024, 52855.641 25/06/27,04:36:47,12,08,1, 11.9,1,1, 11.545, 10522.906, 540.016, 52855.663 25/06/27,04:36:47,13,08,1, 11.9,1,1, 11.545, 10522.947, 540.002, 52855.590 25/06/27,04:36:47,14,08,1, 11.9,1,1, 11.545, 10522.973, 540.005, 52855.635 25/06/27,04:36:47,15,08,1, 11.9,1,1, 11.545, 10522.971, 539.979, 52855.666 25/06/27,04:36:47,16,08,1, 11.9,1,1, 11.545, 10523.035, 539.961, 52855.666 25/06/27,04:36:47,17,08,1, 11.9,1,1, 11.545, 10523.061, 539.930, 52855.605 25/06/27,04:36:47,18,08,1, 11.9,1,1, 11.545, 10523.089, 539.936, 52855.707 25/06/27,04:36:47,19,08,1, 11.9,1,1, 11.545, 10523.118, 539.925, 52855.646 25/06/27,04:36:48,00,09,1, 11.9,1,1, 11.546, 10523.113, 539.925, 52855.646 25/06/27,04:36:48,01,09,1, 11.9,1,1, 11.546, 10523.203, 539.873, 52855.611 25/06/27,04:36:48,02,09,1, 11.9,1,1, 11.546, 10523.212, 539.867, 52855.654 25/06/27,04:36:48,03,09,1, 11.9,1,1, 11.546, 10523.233, 539.871, 52855.627 25/06/27,04:36:48,04,09,1, 11.9,1,1, 11.546, 10523.276, 539.832, 52855.616 25/06/27,04:36:48,05,09,1, 11.9,1,1, 11.546, 10523.297, 539.837, 52855.627 25/06/27,04:36:48,06,09,1, 11.9,1,1, 11.546, 10523.343, 539.827, 52855.635 25/06/27,04:36:48,07,09,1, 11.9,1,1, 11.546, 10523.379, 539.805, 52855.679 25/06/27,04:36:48,08,09,1, 11.9,1,1, 11.546, 10523.392, 539.778, 52855.613 25/06/27,04:36:48,09,09,1, 11.9,1,1, 11.546, 10523.453, 539.789, 52855.623 25/06/27,04:36:48,10,09,1, 11.9,1,1, 11.546, 10523.474, 539.756, 52855.631 25/06/27,04:36:48,11,09,1, 11.9,1,1, 11.546, 10523.493, 539.750, 52855.693 25/06/27,04:36:48,12,09,1, 11.9,1,1, 11.546, 10523.526, 539.698, 52855.619 25/06/27,04:36:48,13,09,1, 11.9,1,1, 11.546, 10523.551, 539.718, 52855.609 25/06/27,04:36:48,14,09,1, 11.9,1,1, 11.546, 10523.575, 539.685, 52855.686 25/06/27,04:36:48,15,09,1, 11.9,1,1, 11.546, 10523.635, 539.692, 52855.644 25/06/27,04:36:48,16,09,1, 11.9,1,1, 11.546, 10523.679, 539.685, 52855.614 25/06/27,04:36:48,17,09,1, 11.9,1,1, 11.546, 10523.707, 539.654, 52855.660 25/06/27,04:36:48,18,09,1, 11.9,1,1, 11.546, 10523.751, 539.650, 52855.589 25/06/27,04:36:48,19,09,1, 11.9,1,1, 11.546, 10523.766, 539.639, 52855.662 25/06/27,04:36:49,00,08,1, 11.9,1,1, 11.538, 10523.764, 539.639, 52855.662 25/06/27,04:36:49,01,08,1, 11.9,1,1, 11.538, 10523.812, 539.621, 52855.656 25/06/27,04:36:49,02,08,1, 11.9,1,1, 11.538, 10523.849, 539.616, 52855.702 25/06/27,04:36:49,03,08,1, 11.9,1,1, 11.538, 10523.879, 539.590, 52855.608 25/06/27,04:36:49,04,08,1, 11.9,1,1, 11.538, 10523.938, 539.608, 52855.544 25/06/27,04:36:49,05,08,1, 11.9,1,1, 11.538, 10523.949, 539.560, 52855.577 25/06/27,04:36:49,06,08,1, 11.9,1,1, 11.538, 10524.006, 539.564, 52855.677 25/06/27,04:36:49,07,08,1, 11.9,1,1, 11.538, 10524.030, 539.547, 52855.643 25/06/27,04:36:49,08,08,1, 11.9,1,1, 11.538, 10524.063, 539.546, 52855.688 25/06/27,04:36:49,09,08,1, 11.9,1,1, 11.538, 10524.122, 539.527, 52855.599 25/06/27,04:36:49,10,08,1, 11.9,1,1, 11.538, 10524.150, 539.503, 52855.651 25/06/27,04:36:49,11,08,1, 11.9,1,1, 11.538, 10524.192, 539.491, 52855.670 25/06/27,04:36:49,12,08,1, 11.9,1,1, 11.538, 10524.216, 539.515, 52855.660 25/06/27,04:36:49,13,08,1, 11.9,1,1, 11.538, 10524.250, 539.473, 52855.609 25/06/27,04:36:49,14,08,1, 11.9,1,1, 11.538, 10524.260, 539.464, 52855.612 25/06/27,04:36:49,15,08,1, 11.9,1,1, 11.538, 10524.330, 539.447, 52855.631 25/06/27,04:36:49,16,08,1, 11.9,1,1, 11.538, 10524.360, 539.437, 52855.640 25/06/27,04:36:49,17,08,1, 11.9,1,1, 11.538, 10524.396, 539.443, 52855.682 25/06/27,04:36:49,18,08,1, 11.9,1,1, 11.538, 10524.426, 539.431, 52855.661 25/06/27,04:36:49,19,08,1, 11.9,1,1, 11.538, 10524.468, 539.418, 52855.612 25/06/27,04:36:50,00,09,1, 12.0,1,1, 11.541, 10524.465, 539.418, 52855.612 25/06/27,04:36:50,01,09,1, 12.0,1,1, 11.541, 10524.549, 539.400, 52855.617 25/06/27,04:36:50,02,09,1, 12.0,1,1, 11.541, 10524.549, 539.358, 52855.622 25/06/27,04:36:50,03,09,1, 12.0,1,1, 11.541, 10524.580, 539.375, 52855.691 25/06/27,04:36:50,04,09,1, 12.0,1,1, 11.541, 10524.633, 539.345, 52855.580 25/06/27,04:36:50,05,09,1, 12.0,1,1, 11.541, 10524.659, 539.373, 52855.617 25/06/27,04:36:50,06,09,1, 12.0,1,1, 11.541, 10524.721, 539.336, 52855.734 25/06/27,04:36:50,07,09,1, 12.0,1,1, 11.541, 10524.772, 539.333, 52855.671 25/06/27,04:36:50,08,09,1, 12.0,1,1, 11.541, 10524.785, 539.325, 52855.622 25/06/27,04:36:50,09,09,1, 12.0,1,1, 11.541, 10524.850, 539.316, 52855.622 25/06/27,04:36:50,10,09,1, 12.0,1,1, 11.541, 10524.898, 539.292, 52855.610 25/06/27,04:36:50,11,09,1, 12.0,1,1, 11.541, 10524.933, 539.289, 52855.628 25/06/27,04:36:50,12,09,1, 12.0,1,1, 11.541, 10524.971, 539.288, 52855.582 25/06/27,04:36:50,13,09,1, 12.0,1,1, 11.541, 10525.007, 539.265, 52855.617 25/06/27,04:36:50,14,09,1, 12.0,1,1, 11.541, 10525.048, 539.279, 52855.650 25/06/27,04:36:50,15,09,1, 12.0,1,1, 11.541, 10525.068, 539.242, 52855.666 25/06/27,04:36:50,16,09,1, 12.0,1,1, 11.541, 10525.120, 539.256, 52855.656 25/06/27,04:36:50,17,09,1, 12.0,1,1, 11.541, 10525.171, 539.237, 52855.662 25/06/27,04:36:50,18,09,1, 12.0,1,1, 11.541, 10525.211, 539.228, 52855.653 25/06/27,04:36:50,19,09,1, 12.0,1,1, 11.541, 10525.265, 539.223, 52855.614 25/06/27,04:36:51,00,08,1, 11.9,1,1, 11.540, 10525.258, 539.223, 52855.614 25/06/27,04:36:51,01,08,1, 11.9,1,1, 11.540, 10525.357, 539.194, 52855.582 25/06/27,04:36:51,02,08,1, 11.9,1,1, 11.540, 10525.385, 539.214, 52855.646 25/06/27,04:36:51,03,08,1, 11.9,1,1, 11.540, 10525.453, 539.199, 52855.655 25/06/27,04:36:51,04,08,1, 11.9,1,1, 11.540, 10525.484, 539.198, 52855.673 25/06/27,04:36:51,05,08,1, 11.9,1,1, 11.540, 10525.548, 539.186, 52855.585 25/06/27,04:36:51,06,08,1, 11.9,1,1, 11.540, 10525.601, 539.186, 52855.595 25/06/27,04:36:51,07,08,1, 11.9,1,1, 11.540, 10525.629, 539.157, 52855.560 25/06/27,04:36:51,08,08,1, 11.9,1,1, 11.540, 10525.662, 539.149, 52855.639 25/06/27,04:36:51,09,08,1, 11.9,1,1, 11.540, 10525.723, 539.159, 52855.637 25/06/27,04:36:51,10,08,1, 11.9,1,1, 11.540, 10525.765, 539.142, 52855.577 25/06/27,04:36:51,11,08,1, 11.9,1,1, 11.540, 10525.824, 539.160, 52855.635 25/06/27,04:36:51,12,08,1, 11.9,1,1, 11.540, 10525.873, 539.125, 52855.635 25/06/27,04:36:51,13,08,1, 11.9,1,1, 11.540, 10525.899, 539.127, 52855.623 25/06/27,04:36:51,14,08,1, 11.9,1,1, 11.540, 10525.976, 539.109, 52855.607 25/06/27,04:36:51,15,08,1, 11.9,1,1, 11.540, 10526.043, 539.104, 52855.581 25/06/27,04:36:51,16,08,1, 11.9,1,1, 11.540, 10526.100, 539.092, 52855.604 25/06/27,04:36:51,17,08,1, 11.9,1,1, 11.540, 10526.136, 539.100, 52855.658 25/06/27,04:36:51,18,08,1, 11.9,1,1, 11.540, 10526.198, 539.066, 52855.687 25/06/27,04:36:51,19,08,1, 11.9,1,1, 11.540, 10526.233, 539.080, 52855.573 25/06/27,04:36:52,00,10,1, 12.0,1,1, 11.541, 10526.226, 539.080, 52855.573 25/06/27,04:36:52,01,10,1, 12.0,1,1, 11.541, 10526.367, 539.038, 52855.626 25/06/27,04:36:52,02,10,1, 12.0,1,1, 11.541, 10526.401, 539.043, 52855.640 25/06/27,04:36:52,03,10,1, 12.0,1,1, 11.541, 10526.494, 539.030, 52855.642 25/06/27,04:36:52,04,10,1, 12.0,1,1, 11.541, 10526.537, 539.022, 52855.530 25/06/27,04:36:52,05,10,1, 12.0,1,1, 11.541, 10526.576, 539.007, 52855.546 25/06/27,04:36:52,06,10,1, 12.0,1,1, 11.541, 10526.636, 538.988, 52855.551 25/06/27,04:36:52,07,10,1, 12.0,1,1, 11.541, 10526.676, 538.994, 52855.597 25/06/27,04:36:52,08,10,1, 12.0,1,1, 11.541, 10526.741, 538.997, 52855.638 25/06/27,04:36:52,09,10,1, 12.0,1,1, 11.541, 10526.807, 538.991, 52855.644 25/06/27,04:36:52,10,10,1, 12.0,1,1, 11.541, 10526.868, 538.967, 52855.588 25/06/27,04:36:52,11,10,1, 12.0,1,1, 11.541, 10526.926, 538.982, 52855.623 25/06/27,04:36:52,12,10,1, 12.0,1,1, 11.541, 10526.961, 538.956, 52855.585 25/06/27,04:36:52,13,10,1, 12.0,1,1, 11.541, 10527.038, 538.964, 52855.579 25/06/27,04:36:52,14,10,1, 12.0,1,1, 11.541, 10527.085, 538.953, 52855.590 25/06/27,04:36:52,15,10,1, 12.0,1,1, 11.541, 10527.151, 538.938, 52855.574 25/06/27,04:36:52,16,10,1, 12.0,1,1, 11.541, 10527.198, 538.949, 52855.590 25/06/27,04:36:52,17,10,1, 12.0,1,1, 11.541, 10527.287, 538.922, 52855.565 25/06/27,04:36:52,18,10,1, 12.0,1,1, 11.541, 10527.342, 538.900, 52855.569 25/06/27,04:36:52,19,10,1, 12.0,1,1, 11.541, 10527.395, 538.919, 52855.629 25/06/27,04:36:53,00,09,1, 11.9,1,1, 11.543, 10527.394, 538.919, 52855.629 25/06/27,04:36:53,01,09,1, 11.9,1,1, 11.543, 10527.531, 538.913, 52855.570 25/06/27,04:36:53,02,09,1, 11.9,1,1, 11.543, 10527.578, 538.922, 52855.640 25/06/27,04:36:53,03,09,1, 11.9,1,1, 11.543, 10527.632, 538.919, 52855.577 25/06/27,04:36:53,04,09,1, 11.9,1,1, 11.543, 10527.695, 538.884, 52855.597 25/06/27,04:36:53,05,09,1, 11.9,1,1, 11.543, 10527.741, 538.905, 52855.573 25/06/27,04:36:53,06,09,1, 11.9,1,1, 11.543, 10527.822, 538.858, 52855.517 25/06/27,04:36:53,07,09,1, 11.9,1,1, 11.543, 10527.865, 538.888, 52855.542 25/06/27,04:36:53,08,09,1, 11.9,1,1, 11.543, 10527.953, 538.858, 52855.525 25/06/27,04:36:53,09,09,1, 11.9,1,1, 11.543, 10528.032, 538.872, 52855.623 25/06/27,04:36:53,10,09,1, 11.9,1,1, 11.543, 10528.091, 538.856, 52855.607 25/06/27,04:36:53,11,09,1, 11.9,1,1, 11.543, 10528.145, 538.845, 52855.547 25/06/27,04:36:53,12,09,1, 11.9,1,1, 11.543, 10528.226, 538.846, 52855.545 25/06/27,04:36:53,13,09,1, 11.9,1,1, 11.543, 10528.312, 538.867, 52855.611 25/06/27,04:36:53,14,09,1, 11.9,1,1, 11.543, 10528.375, 538.850, 52855.538 25/06/27,04:36:53,15,09,1, 11.9,1,1, 11.543, 10528.423, 538.840, 52855.508 25/06/27,04:36:53,16,09,1, 11.9,1,1, 11.543, 10528.502, 538.837, 52855.536 25/06/27,04:36:53,17,09,1, 11.9,1,1, 11.543, 10528.546, 538.841, 52855.536 25/06/27,04:36:53,18,09,1, 11.9,1,1, 11.543, 10528.617, 538.813, 52855.461 25/06/27,04:36:53,19,09,1, 11.9,1,1, 11.543, 10528.668, 538.819, 52855.568 25/06/27,04:36:54,00,10,1, 11.9,1,1, 11.543, 10528.662, 538.819, 52855.568 25/06/27,04:36:54,01,10,1, 11.9,1,1, 11.543, 10528.826, 538.817, 52855.513 25/06/27,04:36:54,02,10,1, 11.9,1,1, 11.543, 10528.884, 538.790, 52855.462 25/06/27,04:36:54,03,10,1, 11.9,1,1, 11.543, 10528.954, 538.806, 52855.497 25/06/27,04:36:54,04,10,1, 11.9,1,1, 11.543, 10529.015, 538.792, 52855.528 25/06/27,04:36:54,05,10,1, 11.9,1,1, 11.543, 10529.067, 538.797, 52855.538 25/06/27,04:36:54,06,10,1, 11.9,1,1, 11.543, 10529.159, 538.787, 52855.489 25/06/27,04:36:54,07,10,1, 11.9,1,1, 11.543, 10529.220, 538.787, 52855.543 25/06/27,04:36:54,08,10,1, 11.9,1,1, 11.543, 10529.299, 538.790, 52855.551 25/06/27,04:36:54,09,10,1, 11.9,1,1, 11.543, 10529.338, 538.757, 52855.544 25/06/27,04:36:54,10,10,1, 11.9,1,1, 11.543, 10529.416, 538.767, 52855.514 25/06/27,04:36:54,11,10,1, 11.9,1,1, 11.543, 10529.468, 538.761, 52855.487 25/06/27,04:36:54,12,10,1, 11.9,1,1, 11.543, 10529.567, 538.813, 52855.552 25/06/27,04:36:54,13,10,1, 11.9,1,1, 11.543, 10529.632, 538.767, 52855.560 25/06/27,04:36:54,14,10,1, 11.9,1,1, 11.543, 10529.667, 538.757, 52855.461 25/06/27,04:36:54,15,10,1, 11.9,1,1, 11.543, 10529.767, 538.754, 52855.531 25/06/27,04:36:54,16,10,1, 11.9,1,1, 11.543, 10529.808, 538.749, 52855.468 25/06/27,04:36:54,17,10,1, 11.9,1,1, 11.543, 10529.869, 538.729, 52855.457 25/06/27,04:36:54,18,10,1, 11.9,1,1, 11.543, 10529.954, 538.753, 52855.501 25/06/27,04:36:54,19,10,1, 11.9,1,1, 11.543, 10530.010, 538.723, 52855.527 25/06/27,04:36:55,00,10,1, 12.0,1,1, 11.543, 10530.006, 538.723, 52855.527 25/06/27,04:36:55,01,10,1, 12.0,1,1, 11.543, 10530.153, 538.734, 52855.537 25/06/27,04:36:55,02,10,1, 12.0,1,1, 11.543, 10530.192, 538.722, 52855.526 25/06/27,04:36:55,03,10,1, 12.0,1,1, 11.543, 10530.274, 538.714, 52855.492 25/06/27,04:36:55,04,10,1, 12.0,1,1, 11.543, 10530.335, 538.689, 52855.426 25/06/27,04:36:55,05,10,1, 12.0,1,1, 11.543, 10530.411, 538.691, 52855.431 25/06/27,04:36:55,06,10,1, 12.0,1,1, 11.543, 10530.467, 538.681, 52855.440 25/06/27,04:36:55,07,10,1, 12.0,1,1, 11.543, 10530.543, 538.679, 52855.483 25/06/27,04:36:55,08,10,1, 12.0,1,1, 11.543, 10530.573, 538.705, 52855.428 25/06/27,04:36:55,09,10,1, 12.0,1,1, 11.543, 10530.656, 538.692, 52855.479 25/06/27,04:36:55,10,10,1, 12.0,1,1, 11.543, 10530.712, 538.677, 52855.481 25/06/27,04:36:55,11,10,1, 12.0,1,1, 11.543, 10530.771, 538.670, 52855.451 25/06/27,04:36:55,12,10,1, 12.0,1,1, 11.543, 10530.857, 538.669, 52855.493 25/06/27,04:36:55,13,10,1, 12.0,1,1, 11.543, 10530.913, 538.646, 52855.406 25/06/27,04:36:55,14,10,1, 12.0,1,1, 11.543, 10530.955, 538.633, 52855.413 25/06/27,04:36:55,15,10,1, 12.0,1,1, 11.543, 10531.005, 538.630, 52855.467 25/06/27,04:36:55,16,10,1, 12.0,1,1, 11.543, 10531.098, 538.618, 52855.454 25/06/27,04:36:55,17,10,1, 12.0,1,1, 11.543, 10531.145, 538.616, 52855.499 25/06/27,04:36:55,18,10,1, 12.0,1,1, 11.543, 10531.232, 538.620, 52855.450 25/06/27,04:36:55,19,10,1, 12.0,1,1, 11.543, 10531.282, 538.599, 52855.430 25/06/27,04:36:56,00,10,1, 11.9,1,1, 11.543, 10531.274, 538.599, 52855.430 25/06/27,04:36:56,01,10,1, 11.9,1,1, 11.543, 10531.397, 538.559, 52855.446 25/06/27,04:36:56,02,10,1, 11.9,1,1, 11.543, 10531.466, 538.568, 52855.461 25/06/27,04:36:56,03,10,1, 11.9,1,1, 11.543, 10531.535, 538.528, 52855.486 25/06/27,04:36:56,04,10,1, 11.9,1,1, 11.543, 10531.590, 538.551, 52855.442 25/06/27,04:36:56,05,10,1, 11.9,1,1, 11.543, 10531.637, 538.528, 52855.421 25/06/27,04:36:56,06,10,1, 11.9,1,1, 11.543, 10531.711, 538.531, 52855.480 25/06/27,04:36:56,07,10,1, 11.9,1,1, 11.543, 10531.806, 538.509, 52855.463 25/06/27,04:36:56,08,10,1, 11.9,1,1, 11.543, 10531.833, 538.488, 52855.417 25/06/27,04:36:56,09,10,1, 11.9,1,1, 11.543, 10531.931, 538.486, 52855.379 25/06/27,04:36:56,10,10,1, 11.9,1,1, 11.543, 10531.986, 538.478, 52855.400 25/06/27,04:36:56,11,10,1, 11.9,1,1, 11.543, 10532.057, 538.466, 52855.375 25/06/27,04:36:56,12,10,1, 11.9,1,1, 11.543, 10532.087, 538.436, 52855.338 25/06/27,04:36:56,13,10,1, 11.9,1,1, 11.543, 10532.154, 538.442, 52855.360 25/06/27,04:36:56,14,10,1, 11.9,1,1, 11.543, 10532.212, 538.420, 52855.431 25/06/27,04:36:56,15,10,1, 11.9,1,1, 11.543, 10532.255, 538.406, 52855.342 25/06/27,04:36:56,16,10,1, 11.9,1,1, 11.543, 10532.340, 538.371, 52855.386 25/06/27,04:36:56,17,10,1, 11.9,1,1, 11.543, 10532.401, 538.388, 52855.425 25/06/27,04:36:56,18,10,1, 11.9,1,1, 11.543, 10532.457, 538.354, 52855.345 25/06/27,04:36:56,19,10,1, 11.9,1,1, 11.543, 10532.540, 538.344, 52855.376 25/06/27,04:36:57,00,11,1, 12.0,1,1, 11.545, 10532.534, 538.344, 52855.376 25/06/27,04:36:57,01,11,1, 12.0,1,1, 11.545, 10532.657, 538.330, 52855.333 25/06/27,04:36:57,02,11,1, 12.0,1,1, 11.545, 10532.740, 538.387, 52855.913 25/06/27,04:36:57,03,11,1, 12.0,1,1, 11.545, 10532.782, 538.369, 52855.909 25/06/27,04:36:57,04,11,1, 12.0,1,1, 11.545, 10532.848, 538.370, 52855.887 25/06/27,04:36:57,05,11,1, 12.0,1,1, 11.545, 10532.900, 538.359, 52855.847 25/06/27,04:36:57,06,11,1, 12.0,1,1, 11.545, 10532.949, 538.312, 52855.904 25/06/27,04:36:57,07,11,1, 12.0,1,1, 11.545, 10533.041, 538.282, 52855.905 25/06/27,04:36:57,08,11,1, 12.0,1,1, 11.545, 10533.077, 538.295, 52855.872 25/06/27,04:36:57,09,11,1, 12.0,1,1, 11.545, 10533.147, 538.271, 52855.828 25/06/27,04:36:57,10,11,1, 12.0,1,1, 11.545, 10533.203, 538.233, 52855.792 25/06/27,04:36:57,11,11,1, 12.0,1,1, 11.545, 10533.264, 538.235, 52855.881 25/06/27,04:36:57,12,11,1, 12.0,1,1, 11.545, 10533.325, 538.205, 52855.849 25/06/27,04:36:57,13,11,1, 12.0,1,1, 11.545, 10533.389, 538.175, 52855.795 25/06/27,04:36:57,14,11,1, 12.0,1,1, 11.545, 10533.435, 538.164, 52855.811 25/06/27,04:36:57,15,11,1, 12.0,1,1, 11.545, 10533.469, 538.144, 52855.792 25/06/27,04:36:57,16,11,1, 12.0,1,1, 11.545, 10533.546, 538.095, 52855.761 25/06/27,04:36:57,17,11,1, 12.0,1,1, 11.545, 10533.619, 538.094, 52855.821 25/06/27,04:36:57,18,11,1, 12.0,1,1, 11.545, 10533.653, 538.057, 52855.727 25/06/27,04:36:57,19,11,1, 12.0,1,1, 11.545, 10533.736, 538.044, 52855.739 25/06/27,04:36:58,00,10,1, 11.9,1,1, 11.541, 10533.736, 538.044, 52855.739 25/06/27,04:36:58,01,10,1, 11.9,1,1, 11.541, 10533.851, 537.995, 52855.797 25/06/27,04:36:58,02,10,1, 11.9,1,1, 11.541, 10533.889, 537.987, 52855.716 25/06/27,04:36:58,03,10,1, 11.9,1,1, 11.541, 10533.951, 537.953, 52855.741 25/06/27,04:36:58,04,10,1, 11.9,1,1, 11.541, 10534.001, 537.922, 52855.658 25/06/27,04:36:58,05,10,1, 11.9,1,1, 11.541, 10534.063, 537.899, 52855.706 25/06/27,04:36:58,06,10,1, 11.9,1,1, 11.541, 10534.138, 537.892, 52855.703 25/06/27,04:36:58,07,10,1, 11.9,1,1, 11.541, 10534.160, 537.867, 52855.673 25/06/27,04:36:58,08,10,1, 11.9,1,1, 11.541, 10534.224, 537.803, 52855.732 25/06/27,04:36:58,09,10,1, 11.9,1,1, 11.541, 10534.270, 537.806, 52855.719 25/06/27,04:36:58,10,10,1, 11.9,1,1, 11.541, 10534.337, 537.789, 52855.621 25/06/27,04:36:58,11,10,1, 11.9,1,1, 11.541, 10534.368, 537.742, 52855.639 25/06/27,04:36:58,12,10,1, 11.9,1,1, 11.541, 10534.430, 537.707, 52855.676 25/06/27,04:36:58,13,10,1, 11.9,1,1, 11.541, 10534.488, 537.700, 52855.582 25/06/27,04:36:58,14,10,1, 11.9,1,1, 11.541, 10534.534, 537.663, 52855.576 25/06/27,04:36:58,15,10,1, 11.9,1,1, 11.541, 10534.580, 537.643, 52855.576 25/06/27,04:36:58,16,10,1, 11.9,1,1, 11.541, 10534.639, 537.603, 52855.651 25/06/27,04:36:58,17,10,1, 11.9,1,1, 11.541, 10534.687, 537.576, 52855.568 25/06/27,04:36:58,18,10,1, 11.9,1,1, 11.541, 10534.733, 537.546, 52855.561 25/06/27,04:36:58,19,10,1, 11.9,1,1, 11.541, 10534.805, 537.541, 52855.668 25/06/27,04:36:59,00,11,1, 11.9,1,1, 11.543, 10534.804, 537.541, 52855.668 25/06/27,04:36:59,01,11,1, 11.9,1,1, 11.543, 10534.908, 537.457, 52855.531 25/06/27,04:36:59,02,11,1, 11.9,1,1, 11.543, 10534.954, 537.450, 52855.621 25/06/27,04:36:59,03,11,1, 11.9,1,1, 11.543, 10534.971, 537.411, 52855.600 25/06/27,04:36:59,04,11,1, 11.9,1,1, 11.543, 10535.055, 537.390, 52855.541 25/06/27,04:36:59,05,11,1, 11.9,1,1, 11.543, 10535.117, 537.371, 52855.606 25/06/27,04:36:59,06,11,1, 11.9,1,1, 11.543, 10535.139, 537.325, 52855.463 25/06/27,04:36:59,07,11,1, 11.9,1,1, 11.543, 10535.165, 537.287, 52855.601 25/06/27,04:36:59,08,11,1, 11.9,1,1, 11.543, 10535.293, 537.244, 52855.415 25/06/27,04:36:59,09,11,1, 11.9,1,1, 11.543, 10535.270, 537.235, 52855.466 25/06/27,04:36:59,10,11,1, 11.9,1,1, 11.543, 10535.353, 537.212, 52855.504 25/06/27,04:36:59,11,11,1, 11.9,1,1, 11.543, 10535.361, 537.170, 52855.493 25/06/27,04:36:59,12,11,1, 11.9,1,1, 11.543, 10535.410, 537.153, 52855.449 25/06/27,04:36:59,13,11,1, 11.9,1,1, 11.543, 10535.462, 537.137, 52855.492 25/06/27,04:36:59,14,11,1, 11.9,1,1, 11.543, 10535.511, 537.108, 52855.448 25/06/27,04:36:59,15,11,1, 11.9,1,1, 11.543, 10535.560, 537.051, 52855.438 25/06/27,04:36:59,16,11,1, 11.9,1,1, 11.543, 10535.593, 537.025, 52855.454 25/06/27,04:36:59,17,11,1, 11.9,1,1, 11.543, 10535.647, 537.004, 52855.461 25/06/27,04:36:59,18,11,1, 11.9,1,1, 11.543, 10535.682, 536.961, 52855.404 25/06/27,04:36:59,19,11,1, 11.9,1,1, 11.543, 10535.725, 536.938, 52855.400 25/06/27,04:37:00,00,09,1, 11.9,1,1, 11.543, 10535.722, 536.938, 52855.400 25/06/27,04:37:00,01,09,1, 11.9,1,1, 11.543, 10535.808, 536.883, 52855.372 25/06/27,04:37:00,02,09,1, 11.9,1,1, 11.543, 10535.839, 536.766, 52854.943 25/06/27,04:37:00,03,09,1, 11.9,1,1, 11.543, 10535.865, 536.716, 52854.823 25/06/27,04:37:00,04,09,1, 11.9,1,1, 11.543, 10535.923, 536.726, 52854.821 25/06/27,04:37:00,05,09,1, 11.9,1,1, 11.543, 10535.942, 536.663, 52854.827 25/06/27,04:37:00,06,09,1, 11.9,1,1, 11.543, 10536.007, 536.662, 52854.836 25/06/27,04:37:00,07,09,1, 11.9,1,1, 11.543, 10536.042, 536.597, 52854.717 25/06/27,04:37:00,08,09,1, 11.9,1,1, 11.543, 10536.059, 536.598, 52854.788 25/06/27,04:37:00,09,09,1, 11.9,1,1, 11.543, 10536.115, 536.538, 52854.674 25/06/27,04:37:00,10,09,1, 11.9,1,1, 11.543, 10536.163, 536.510, 52854.763 25/06/27,04:37:00,11,09,1, 11.9,1,1, 11.543, 10536.185, 536.475, 52854.782 25/06/27,04:37:00,12,09,1, 11.9,1,1, 11.543, 10536.227, 536.451, 52854.702 25/06/27,04:37:00,13,09,1, 11.9,1,1, 11.543, 10536.266, 536.419, 52854.760 25/06/27,04:37:00,14,09,1, 11.9,1,1, 11.543, 10536.273, 536.387, 52854.754 25/06/27,04:37:00,15,09,1, 11.9,1,1, 11.543, 10536.335, 536.378, 52854.722 25/06/27,04:37:00,16,09,1, 11.9,1,1, 11.543, 10536.379, 536.326, 52854.697 25/06/27,04:37:00,17,09,1, 11.9,1,1, 11.543, 10536.411, 536.305, 52854.728 25/06/27,04:37:00,18,09,1, 11.9,1,1, 11.543, 10536.407, 536.274, 52854.729 25/06/27,04:37:00,19,09,1, 11.9,1,1, 11.543, 10536.485, 536.274, 52854.712 25/06/27,04:37:01,00,11,1, 11.9,1,1, 11.546, 10536.481, 536.274, 52854.712 25/06/27,04:37:01,01,11,1, 11.9,1,1, 11.546, 10536.498, 536.200, 52854.592 25/06/27,04:37:01,02,11,1, 11.9,1,1, 11.546, 10536.543, 536.187, 52854.672 25/06/27,04:37:01,03,11,1, 11.9,1,1, 11.546, 10536.580, 536.165, 52854.669 25/06/27,04:37:01,04,11,1, 11.9,1,1, 11.546, 10536.566, 536.104, 52854.605 25/06/27,04:37:01,05,11,1, 11.9,1,1, 11.546, 10536.608, 536.049, 52854.626 25/06/27,04:37:01,06,11,1, 11.9,1,1, 11.546, 10536.640, 536.050, 52854.621 25/06/27,04:37:01,07,11,1, 11.9,1,1, 11.546, 10536.651, 536.010, 52854.532 25/06/27,04:37:01,08,11,1, 11.9,1,1, 11.546, 10536.676, 536.013, 52854.664 25/06/27,04:37:01,09,11,1, 11.9,1,1, 11.546, 10536.698, 535.959, 52854.674 25/06/27,04:37:01,10,11,1, 11.9,1,1, 11.546, 10536.729, 535.949, 52854.632 25/06/27,04:37:01,11,11,1, 11.9,1,1, 11.546, 10536.727, 535.906, 52854.593 25/06/27,04:37:01,12,11,1, 11.9,1,1, 11.546, 10536.776, 535.874, 52854.603 25/06/27,04:37:01,13,11,1, 11.9,1,1, 11.546, 10536.758, 535.825, 52854.540 25/06/27,04:37:01,14,11,1, 11.9,1,1, 11.546, 10536.806, 535.792, 52854.607 25/06/27,04:37:01,15,11,1, 11.9,1,1, 11.546, 10536.804, 535.775, 52854.546 25/06/27,04:37:01,16,11,1, 11.9,1,1, 11.546, 10536.800, 535.760, 52854.605 25/06/27,04:37:01,17,11,1, 11.9,1,1, 11.546, 10536.844, 535.725, 52854.599 25/06/27,04:37:01,18,11,1, 11.9,1,1, 11.546, 10536.803, 535.711, 52854.532 25/06/27,04:37:01,19,11,1, 11.9,1,1, 11.546, 10536.862, 535.684, 52854.480 25/06/27,04:37:02,00,09,1, 12.0,1,1, 11.545, 10536.857, 535.684, 52854.480 25/06/27,04:37:02,01,09,1, 12.0,1,1, 11.545, 10536.871, 535.622, 52854.508 25/06/27,04:37:02,02,09,1, 12.0,1,1, 11.545, 10536.855, 535.599, 52854.544 25/06/27,04:37:02,03,09,1, 12.0,1,1, 11.545, 10536.886, 535.574, 52854.522 25/06/27,04:37:02,04,09,1, 12.0,1,1, 11.545, 10536.877, 535.531, 52854.453 25/06/27,04:37:02,05,09,1, 12.0,1,1, 11.545, 10536.882, 535.536, 52854.447 25/06/27,04:37:02,06,09,1, 12.0,1,1, 11.545, 10536.899, 535.480, 52854.555 25/06/27,04:37:02,07,09,1, 12.0,1,1, 11.545, 10536.923, 535.491, 52854.462 25/06/27,04:37:02,08,09,1, 12.0,1,1, 11.545, 10536.889, 535.431, 52854.426 25/06/27,04:37:02,09,09,1, 12.0,1,1, 11.545, 10536.919, 535.430, 52854.390 25/06/27,04:37:02,10,09,1, 12.0,1,1, 11.545, 10536.913, 535.398, 52854.480 25/06/27,04:37:02,11,09,1, 12.0,1,1, 11.545, 10536.931, 535.384, 52854.415 25/06/27,04:37:02,12,09,1, 12.0,1,1, 11.545, 10536.905, 535.335, 52854.486 25/06/27,04:37:02,13,09,1, 12.0,1,1, 11.545, 10536.926, 535.307, 52854.440 25/06/27,04:37:02,14,09,1, 12.0,1,1, 11.545, 10536.917, 535.292, 52854.415 25/06/27,04:37:02,15,09,1, 12.0,1,1, 11.545, 10536.929, 535.270, 52854.421 25/06/27,04:37:02,16,09,1, 12.0,1,1, 11.545, 10536.893, 535.218, 52854.490 25/06/27,04:37:02,17,09,1, 12.0,1,1, 11.545, 10536.902, 535.234, 52854.461 25/06/27,04:37:02,18,09,1, 12.0,1,1, 11.545, 10536.901, 535.193, 52854.488 25/06/27,04:37:02,19,09,1, 12.0,1,1, 11.545, 10536.893, 535.166, 52854.481 25/06/27,04:37:03,00,11,1, 12.0,1,1, 11.545, 10536.890, 535.166, 52854.481 25/06/27,04:37:03,01,11,1, 12.0,1,1, 11.545, 10536.888, 535.122, 52854.400 25/06/27,04:37:03,02,11,1, 12.0,1,1, 11.545, 10536.885, 535.135, 52854.408 25/06/27,04:37:03,03,11,1, 12.0,1,1, 11.545, 10536.872, 535.083, 52854.387 25/06/27,04:37:03,04,11,1, 12.0,1,1, 11.545, 10536.862, 535.103, 52854.387 25/06/27,04:37:03,05,11,1, 12.0,1,1, 11.545, 10536.843, 535.051, 52854.343 25/06/27,04:37:03,06,11,1, 12.0,1,1, 11.545, 10536.834, 535.009, 52854.423 25/06/27,04:37:03,07,11,1, 12.0,1,1, 11.545, 10536.844, 535.007, 52854.377 25/06/27,04:37:03,08,11,1, 12.0,1,1, 11.545, 10536.846, 534.976, 52854.361 25/06/27,04:37:03,09,11,1, 12.0,1,1, 11.545, 10536.781, 534.961, 52854.383 25/06/27,04:37:03,10,11,1, 12.0,1,1, 11.545, 10536.794, 534.943, 52854.336 25/06/27,04:37:03,11,11,1, 12.0,1,1, 11.545, 10536.798, 534.932, 52854.317 25/06/27,04:37:03,12,11,1, 12.0,1,1, 11.545, 10536.776, 534.895, 52854.284 25/06/27,04:37:03,13,11,1, 12.0,1,1, 11.545, 10536.769, 534.874, 52854.237 25/06/27,04:37:03,14,11,1, 12.0,1,1, 11.545, 10536.752, 534.875, 52854.290 25/06/27,04:37:03,15,11,1, 12.0,1,1, 11.545, 10536.744, 534.849, 52854.246 25/06/27,04:37:03,16,11,1, 12.0,1,1, 11.545, 10536.762, 534.812, 52854.312 25/06/27,04:37:03,17,11,1, 12.0,1,1, 11.545, 10536.719, 534.799, 52854.291 25/06/27,04:37:03,18,11,1, 12.0,1,1, 11.545, 10536.689, 534.789, 52854.296 25/06/27,04:37:03,19,11,1, 12.0,1,1, 11.545, 10536.681, 534.763, 52854.216 25/06/27,04:37:04,00,10,1, 11.9,1,1, 11.544, 10536.673, 534.763, 52854.216 25/06/27,04:37:04,01,10,1, 11.9,1,1, 11.544, 10536.642, 534.750, 52854.232 25/06/27,04:37:04,02,10,1, 11.9,1,1, 11.544, 10536.621, 534.695, 52854.231 25/06/27,04:37:04,03,10,1, 11.9,1,1, 11.544, 10536.609, 534.694, 52854.253 25/06/27,04:37:04,04,10,1, 11.9,1,1, 11.544, 10536.572, 534.653, 52854.250 25/06/27,04:37:04,05,10,1, 11.9,1,1, 11.544, 10536.539, 534.660, 52854.246 25/06/27,04:37:04,06,10,1, 11.9,1,1, 11.544, 10536.530, 534.631, 52854.151 25/06/27,04:37:04,07,10,1, 11.9,1,1, 11.544, 10536.516, 534.622, 52854.249 25/06/27,04:37:04,08,10,1, 11.9,1,1, 11.544, 10536.488, 534.583, 52854.163 25/06/27,04:37:04,09,10,1, 11.9,1,1, 11.544, 10536.479, 534.595, 52854.144 25/06/27,04:37:04,10,10,1, 11.9,1,1, 11.544, 10536.420, 534.570, 52854.230 25/06/27,04:37:04,11,10,1, 11.9,1,1, 11.544, 10536.407, 534.539, 52854.170 25/06/27,04:37:04,12,10,1, 11.9,1,1, 11.544, 10536.385, 534.539, 52854.239 25/06/27,04:37:04,13,10,1, 11.9,1,1, 11.544, 10536.378, 534.501, 52854.148 25/06/27,04:37:04,14,10,1, 11.9,1,1, 11.544, 10536.329, 534.488, 52854.166 25/06/27,04:37:04,15,10,1, 11.9,1,1, 11.544, 10536.316, 534.468, 52854.201 25/06/27,04:37:04,16,10,1, 11.9,1,1, 11.544, 10536.288, 534.468, 52854.129 25/06/27,04:37:04,17,10,1, 11.9,1,1, 11.544, 10536.236, 534.439, 52854.203 25/06/27,04:37:04,18,10,1, 11.9,1,1, 11.544, 10536.234, 534.447, 52854.105 25/06/27,04:37:04,19,10,1, 11.9,1,1, 11.544, 10536.205, 534.441, 52854.196 25/06/27,04:37:05,00,10,1, 11.9,1,1, 11.543, 10536.197, 534.441, 52854.196 25/06/27,04:37:05,01,10,1, 11.9,1,1, 11.543, 10536.131, 534.372, 52854.043 25/06/27,04:37:05,02,10,1, 11.9,1,1, 11.543, 10536.118, 534.367, 52854.387 25/06/27,04:37:05,03,10,1, 11.9,1,1, 11.543, 10536.115, 534.348, 52854.047 25/06/27,04:37:05,04,10,1, 11.9,1,1, 11.543, 10536.056, 534.331, 52854.086 25/06/27,04:37:05,05,10,1, 11.9,1,1, 11.543, 10536.020, 534.324, 52854.112 25/06/27,04:37:05,06,10,1, 11.9,1,1, 11.543, 10535.977, 534.305, 52854.068 25/06/27,04:37:05,07,10,1, 11.9,1,1, 11.543, 10535.970, 534.285, 52854.132 25/06/27,04:37:05,08,10,1, 11.9,1,1, 11.543, 10535.936, 534.233, 52854.033 25/06/27,04:37:05,09,10,1, 11.9,1,1, 11.543, 10535.865, 534.255, 52854.130 25/06/27,04:37:05,10,10,1, 11.9,1,1, 11.543, 10535.854, 534.243, 52854.075 25/06/27,04:37:05,11,10,1, 11.9,1,1, 11.543, 10535.839, 534.231, 52854.092 25/06/27,04:37:05,12,10,1, 11.9,1,1, 11.543, 10535.775, 534.207, 52853.993 25/06/27,04:37:05,13,10,1, 11.9,1,1, 11.543, 10535.756, 534.193, 52854.115 25/06/27,04:37:05,14,10,1, 11.9,1,1, 11.543, 10535.677, 534.205, 52854.087 25/06/27,04:37:05,15,10,1, 11.9,1,1, 11.543, 10535.651, 534.176, 52854.025 25/06/27,04:37:05,16,10,1, 11.9,1,1, 11.543, 10535.620, 534.132, 52854.063 25/06/27,04:37:05,17,10,1, 11.9,1,1, 11.543, 10535.610, 534.129, 52854.043 25/06/27,04:37:05,18,10,1, 11.9,1,1, 11.543, 10535.551, 534.112, 52853.964 25/06/27,04:37:05,19,10,1, 11.9,1,1, 11.543, 10535.529, 534.075, 52853.938 25/06/27,04:37:06,00,10,1, 11.9,1,1, 11.541, 10535.522, 534.075, 52853.938 25/06/27,04:37:06,01,10,1, 11.9,1,1, 11.541, 10535.454, 534.052, 52853.957 25/06/27,04:37:06,02,10,1, 11.9,1,1, 11.541, 10535.389, 534.028, 52854.031 25/06/27,04:37:06,03,10,1, 11.9,1,1, 11.541, 10535.354, 534.016, 52853.941 25/06/27,04:37:06,04,10,1, 11.9,1,1, 11.541, 10535.328, 534.000, 52853.970 25/06/27,04:37:06,05,10,1, 11.9,1,1, 11.541, 10535.249, 533.979, 52853.836 25/06/27,04:37:06,06,10,1, 11.9,1,1, 11.541, 10535.258, 533.985, 52853.966 25/06/27,04:37:06,07,10,1, 11.9,1,1, 11.541, 10535.227, 533.953, 52853.908 25/06/27,04:37:06,08,10,1, 11.9,1,1, 11.541, 10535.205, 533.940, 52853.919 25/06/27,04:37:06,09,10,1, 11.9,1,1, 11.541, 10535.130, 533.937, 52853.995 25/06/27,04:37:06,10,10,1, 11.9,1,1, 11.541, 10535.093, 533.906, 52853.964 25/06/27,04:37:06,11,10,1, 11.9,1,1, 11.541, 10535.041, 533.861, 52853.967 25/06/27,04:37:06,12,10,1, 11.9,1,1, 11.541, 10534.991, 533.890, 52854.021 25/06/27,04:37:06,13,10,1, 11.9,1,1, 11.541, 10534.945, 533.860, 52853.940 25/06/27,04:37:06,14,10,1, 11.9,1,1, 11.541, 10534.934, 533.838, 52854.004 25/06/27,04:37:06,15,10,1, 11.9,1,1, 11.541, 10534.893, 533.812, 52853.921 25/06/27,04:37:06,16,10,1, 11.9,1,1, 11.541, 10534.843, 533.798, 52853.927 25/06/27,04:37:06,17,10,1, 11.9,1,1, 11.541, 10534.814, 533.767, 52853.916 25/06/27,04:37:06,18,10,1, 11.9,1,1, 11.541, 10534.779, 533.783, 52853.986 25/06/27,04:37:06,19,10,1, 11.9,1,1, 11.541, 10534.749, 533.741, 52853.964 25/06/27,04:37:07,00,10,1, 11.9,1,1, 11.540, 10534.745, 533.741, 52853.964 25/06/27,04:37:07,01,10,1, 11.9,1,1, 11.540, 10534.669, 533.705, 52853.964 25/06/27,04:37:07,02,10,1, 11.9,1,1, 11.540, 10534.647, 533.648, 52853.892 25/06/27,04:37:07,03,10,1, 11.9,1,1, 11.540, 10534.569, 533.653, 52853.882 25/06/27,04:37:07,04,10,1, 11.9,1,1, 11.540, 10534.554, 533.642, 52853.865 25/06/27,04:37:07,05,10,1, 11.9,1,1, 11.540, 10534.524, 533.624, 52853.897 25/06/27,04:37:07,06,10,1, 11.9,1,1, 11.540, 10534.483, 533.594, 52853.850 25/06/27,04:37:07,07,10,1, 11.9,1,1, 11.540, 10534.439, 533.577, 52853.935 25/06/27,04:37:07,08,10,1, 11.9,1,1, 11.540, 10534.392, 533.524, 52853.821 25/06/27,04:37:07,09,10,1, 11.9,1,1, 11.540, 10534.358, 533.535, 52853.848 25/06/27,04:37:07,10,10,1, 11.9,1,1, 11.540, 10534.324, 533.497, 52853.848 25/06/27,04:37:07,11,10,1, 11.9,1,1, 11.540, 10534.264, 533.466, 52853.824 25/06/27,04:37:07,12,10,1, 11.9,1,1, 11.540, 10534.237, 533.446, 52853.837 25/06/27,04:37:07,13,10,1, 11.9,1,1, 11.540, 10534.211, 533.449, 52853.809 25/06/27,04:37:07,14,10,1, 11.9,1,1, 11.540, 10534.161, 533.404, 52853.801 25/06/27,04:37:07,15,10,1, 11.9,1,1, 11.540, 10534.132, 533.371, 52853.776 25/06/27,04:37:07,16,10,1, 11.9,1,1, 11.540, 10534.085, 533.359, 52853.829 25/06/27,04:37:07,17,10,1, 11.9,1,1, 11.540, 10534.073, 533.299, 52853.774 25/06/27,04:37:07,18,10,1, 11.9,1,1, 11.540, 10533.988, 533.289, 52853.767 25/06/27,04:37:07,19,10,1, 11.9,1,1, 11.540, 10533.976, 533.257, 52853.750 25/06/27,04:37:08,00,10,1, 11.9,1,1, 11.543, 10533.969, 533.257, 52853.750 25/06/27,04:37:08,01,10,1, 11.9,1,1, 11.543, 10533.891, 533.202, 52853.694 25/06/27,04:37:08,02,10,1, 11.9,1,1, 11.543, 10533.854, 533.182, 52853.702 25/06/27,04:37:08,03,10,1, 11.9,1,1, 11.543, 10533.842, 533.147, 52853.733 25/06/27,04:37:08,04,10,1, 11.9,1,1, 11.543, 10533.808, 533.122, 52853.643 25/06/27,04:37:08,05,10,1, 11.9,1,1, 11.543, 10533.755, 533.092, 52853.663 25/06/27,04:37:08,06,10,1, 11.9,1,1, 11.543, 10533.727, 533.049, 52853.711 25/06/27,04:37:08,07,10,1, 11.9,1,1, 11.543, 10533.712, 533.004, 52853.658 25/06/27,04:37:08,08,10,1, 11.9,1,1, 11.543, 10533.641, 533.001, 52853.673 25/06/27,04:37:08,09,10,1, 11.9,1,1, 11.543, 10533.622, 532.959, 52853.680 25/06/27,04:37:08,10,10,1, 11.9,1,1, 11.543, 10533.599, 532.916, 52853.634 25/06/27,04:37:08,11,10,1, 11.9,1,1, 11.543, 10533.538, 532.908, 52853.638 25/06/27,04:37:08,12,10,1, 11.9,1,1, 11.543, 10533.508, 532.855, 52853.644 25/06/27,04:37:08,13,10,1, 11.9,1,1, 11.543, 10533.449, 532.838, 52853.614 25/06/27,04:37:08,14,10,1, 11.9,1,1, 11.543, 10533.417, 532.787, 52853.664 25/06/27,04:37:08,15,10,1, 11.9,1,1, 11.543, 10533.412, 532.774, 52853.659 25/06/27,04:37:08,16,10,1, 11.9,1,1, 11.543, 10533.340, 532.746, 52853.658 25/06/27,04:37:08,17,10,1, 11.9,1,1, 11.543, 10533.348, 532.706, 52853.627 25/06/27,04:37:08,18,10,1, 11.9,1,1, 11.543, 10533.293, 532.686, 52853.547 25/06/27,04:37:08,19,10,1, 11.9,1,1, 11.543, 10533.274, 532.636, 52853.582 25/06/27,04:37:09,00,12,1, 11.9,1,1, 11.544, 10533.268, 532.636, 52853.582 25/06/27,04:37:09,01,12,1, 11.9,1,1, 11.544, 10533.202, 532.573, 52853.474 25/06/27,04:37:09,02,12,1, 11.9,1,1, 11.544, 10533.170, 532.551, 52853.482 25/06/27,04:37:09,03,12,1, 11.9,1,1, 11.544, 10533.115, 532.501, 52853.464 25/06/27,04:37:09,04,12,1, 11.9,1,1, 11.544, 10533.096, 532.445, 52853.425 25/06/27,04:37:09,05,12,1, 11.9,1,1, 11.544, 10533.054, 532.423, 52853.486 25/06/27,04:37:09,06,12,1, 11.9,1,1, 11.544, 10533.017, 532.364, 52853.469 25/06/27,04:37:09,07,12,1, 11.9,1,1, 11.544, 10532.996, 532.355, 52853.480 25/06/27,04:37:09,08,12,1, 11.9,1,1, 11.544, 10532.951, 532.301, 52853.447 25/06/27,04:37:09,09,12,1, 11.9,1,1, 11.544, 10532.938, 532.227, 52853.466 25/06/27,04:37:09,10,12,1, 11.9,1,1, 11.544, 10532.913, 532.219, 52853.387 25/06/27,04:37:09,11,12,1, 11.9,1,1, 11.544, 10532.858, 532.169, 52853.411 25/06/27,04:37:09,12,12,1, 11.9,1,1, 11.544, 10532.848, 532.135, 52853.373 25/06/27,04:37:09,13,12,1, 11.9,1,1, 11.544, 10532.827, 532.108, 52853.386 25/06/27,04:37:09,14,12,1, 11.9,1,1, 11.544, 10532.803, 532.077, 52853.425 25/06/27,04:37:09,15,12,1, 11.9,1,1, 11.544, 10532.751, 532.012, 52853.333 25/06/27,04:37:09,16,12,1, 11.9,1,1, 11.544, 10532.741, 532.010, 52853.377 25/06/27,04:37:09,17,12,1, 11.9,1,1, 11.544, 10532.727, 531.926, 52853.306 25/06/27,04:37:09,18,12,1, 11.9,1,1, 11.544, 10532.686, 531.900, 52853.287 25/06/27,04:37:09,19,12,1, 11.9,1,1, 11.544, 10532.666, 531.840, 52853.267 25/06/27,04:37:10,00,12,1, 11.9,1,1, 11.550, 10532.659, 531.840, 52853.267 25/06/27,04:37:10,01,12,1, 11.9,1,1, 11.550, 10532.600, 531.788, 52853.276 25/06/27,04:37:10,02,12,1, 11.9,1,1, 11.550, 10532.599, 531.740, 52853.283 25/06/27,04:37:10,03,12,1, 11.9,1,1, 11.550, 10532.555, 531.666, 52853.245 25/06/27,04:37:10,04,12,1, 11.9,1,1, 11.550, 10532.522, 531.647, 52853.223 25/06/27,04:37:10,05,12,1, 11.9,1,1, 11.550, 10532.496, 531.618, 52853.186 25/06/27,04:37:10,06,12,1, 11.9,1,1, 11.550, 10532.484, 531.567, 52853.252 25/06/27,04:37:10,07,12,1, 11.9,1,1, 11.550, 10532.454, 531.536, 52853.223 25/06/27,04:37:10,08,12,1, 11.9,1,1, 11.550, 10532.444, 531.471, 52853.185 25/06/27,04:37:10,09,12,1, 11.9,1,1, 11.550, 10532.433, 531.433, 52853.107 25/06/27,04:37:10,10,12,1, 11.9,1,1, 11.550, 10532.386, 531.390, 52853.109 25/06/27,04:37:10,11,12,1, 11.9,1,1, 11.550, 10532.375, 531.372, 52853.067 25/06/27,04:37:10,12,12,1, 11.9,1,1, 11.550, 10532.339, 531.317, 52853.177 25/06/27,04:37:10,13,12,1, 11.9,1,1, 11.550, 10532.325, 531.290, 52853.092 25/06/27,04:37:10,14,12,1, 11.9,1,1, 11.550, 10532.317, 531.231, 52853.040 25/06/27,04:37:10,15,12,1, 11.9,1,1, 11.550, 10532.291, 531.205, 52853.082 25/06/27,04:37:10,16,12,1, 11.9,1,1, 11.550, 10532.271, 531.149, 52853.039 25/06/27,04:37:10,17,12,1, 11.9,1,1, 11.550, 10532.251, 531.129, 52853.059 25/06/27,04:37:10,18,12,1, 11.9,1,1, 11.550, 10532.220, 531.079, 52852.992 25/06/27,04:37:10,19,12,1, 11.9,1,1, 11.550, 10532.224, 531.043, 52852.989 25/06/27,04:37:11,00,11,1, 11.9,1,1, 11.543, 10532.217, 531.043, 52852.989 25/06/27,04:37:11,01,11,1, 11.9,1,1, 11.543, 10532.166, 530.941, 52853.047 25/06/27,04:37:11,02,11,1, 11.9,1,1, 11.543, 10532.154, 530.916, 52852.991 25/06/27,04:37:11,03,11,1, 11.9,1,1, 11.543, 10532.145, 530.871, 52852.946 25/06/27,04:37:11,04,11,1, 11.9,1,1, 11.543, 10532.083, 530.838, 52853.000 25/06/27,04:37:11,05,11,1, 11.9,1,1, 11.543, 10532.079, 530.783, 52852.929 25/06/27,04:37:11,06,11,1, 11.9,1,1, 11.543, 10532.064, 530.772, 52852.965 25/06/27,04:37:11,07,11,1, 11.9,1,1, 11.543, 10532.052, 530.707, 52852.952 25/06/27,04:37:11,08,11,1, 11.9,1,1, 11.543, 10532.011, 530.663, 52852.956 25/06/27,04:37:11,09,11,1, 11.9,1,1, 11.543, 10532.013, 530.619, 52852.930 25/06/27,04:37:11,10,11,1, 11.9,1,1, 11.543, 10532.013, 530.600, 52852.956 25/06/27,04:37:11,11,11,1, 11.9,1,1, 11.543, 10531.987, 530.540, 52852.855 25/06/27,04:37:11,12,11,1, 11.9,1,1, 11.543, 10531.959, 530.514, 52852.939 25/06/27,04:37:11,13,11,1, 11.9,1,1, 11.543, 10531.953, 530.446, 52852.846 25/06/27,04:37:11,14,11,1, 11.9,1,1, 11.543, 10531.923, 530.420, 52852.860 25/06/27,04:37:11,15,11,1, 11.9,1,1, 11.543, 10531.884, 530.381, 52852.882 25/06/27,04:37:11,16,11,1, 11.9,1,1, 11.543, 10531.894, 530.346, 52852.895 25/06/27,04:37:11,17,11,1, 11.9,1,1, 11.543, 10531.875, 530.324, 52852.850 25/06/27,04:37:11,18,11,1, 11.9,1,1, 11.543, 10531.850, 530.262, 52852.826 25/06/27,04:37:11,19,11,1, 11.9,1,1, 11.543, 10531.840, 530.226, 52852.788 25/06/27,04:37:12,00,10,1, 12.0,1,1, 11.546, 10531.833, 530.226, 52852.788 25/06/27,04:37:12,01,10,1, 12.0,1,1, 11.546, 10531.804, 530.150, 52852.781 25/06/27,04:37:12,02,10,1, 12.0,1,1, 11.546, 10531.792, 530.104, 52852.787 25/06/27,04:37:12,03,10,1, 12.0,1,1, 11.546, 10531.755, 530.062, 52852.829 25/06/27,04:37:12,04,10,1, 12.0,1,1, 11.546, 10531.747, 530.028, 52852.789 25/06/27,04:37:12,05,10,1, 12.0,1,1, 11.546, 10531.727, 529.985, 52852.748 25/06/27,04:37:12,06,10,1, 12.0,1,1, 11.546, 10531.708, 529.936, 52852.737 25/06/27,04:37:12,07,10,1, 12.0,1,1, 11.546, 10531.694, 529.903, 52852.701 25/06/27,04:37:12,08,10,1, 12.0,1,1, 11.546, 10531.664, 529.867, 52852.648 25/06/27,04:37:12,09,10,1, 12.0,1,1, 11.546, 10531.668, 529.840, 52852.765 25/06/27,04:37:12,10,10,1, 12.0,1,1, 11.546, 10531.613, 529.785, 52852.682 25/06/27,04:37:12,11,10,1, 12.0,1,1, 11.546, 10531.626, 529.762, 52852.683 25/06/27,04:37:12,12,10,1, 12.0,1,1, 11.546, 10531.602, 529.723, 52852.725 25/06/27,04:37:12,13,10,1, 12.0,1,1, 11.546, 10531.579, 529.656, 52852.707 25/06/27,04:37:12,14,10,1, 12.0,1,1, 11.546, 10531.567, 529.625, 52852.694 25/06/27,04:37:12,15,10,1, 12.0,1,1, 11.546, 10531.556, 529.615, 52852.714 25/06/27,04:37:12,16,10,1, 12.0,1,1, 11.546, 10531.552, 529.559, 52852.686 25/06/27,04:37:12,17,10,1, 12.0,1,1, 11.546, 10531.534, 529.516, 52852.670 25/06/27,04:37:12,18,10,1, 12.0,1,1, 11.546, 10531.531, 529.489, 52852.626 25/06/27,04:37:12,19,10,1, 12.0,1,1, 11.546, 10531.510, 529.461, 52852.649 25/06/27,04:37:13,00,10,1, 11.9,1,1, 11.544, 10531.508, 529.461, 52852.649 25/06/27,04:37:13,01,10,1, 11.9,1,1, 11.544, 10531.488, 529.412, 52852.654 25/06/27,04:37:13,02,10,1, 11.9,1,1, 11.544, 10531.496, 529.337, 52852.648 25/06/27,04:37:13,03,10,1, 11.9,1,1, 11.544, 10531.454, 529.301, 52852.581 25/06/27,04:37:13,04,10,1, 11.9,1,1, 11.544, 10531.439, 529.270, 52852.560 25/06/27,04:37:13,05,10,1, 11.9,1,1, 11.544, 10531.438, 529.246, 52852.607 25/06/27,04:37:13,06,10,1, 11.9,1,1, 11.544, 10531.425, 529.197, 52852.531 25/06/27,04:37:13,07,10,1, 11.9,1,1, 11.544, 10531.394, 529.148, 52852.547 25/06/27,04:37:13,08,10,1, 11.9,1,1, 11.544, 10531.383, 529.130, 52852.533 25/06/27,04:37:13,09,10,1, 11.9,1,1, 11.544, 10531.343, 529.078, 52852.574 25/06/27,04:37:13,10,10,1, 11.9,1,1, 11.544, 10531.346, 529.075, 52852.538 25/06/27,04:37:13,11,10,1, 11.9,1,1, 11.544, 10531.370, 529.026, 52852.588 25/06/27,04:37:13,12,10,1, 11.9,1,1, 11.544, 10531.290, 528.992, 52852.629 25/06/27,04:37:13,13,10,1, 11.9,1,1, 11.544, 10531.339, 528.963, 52852.580 25/06/27,04:37:13,14,10,1, 11.9,1,1, 11.544, 10531.280, 528.929, 52852.507 25/06/27,04:37:13,15,10,1, 11.9,1,1, 11.544, 10531.281, 528.907, 52852.630 25/06/27,04:37:13,16,10,1, 11.9,1,1, 11.544, 10531.269, 528.878, 52852.519 25/06/27,04:37:13,17,10,1, 11.9,1,1, 11.544, 10531.263, 528.817, 52852.449 25/06/27,04:37:13,18,10,1, 11.9,1,1, 11.544, 10531.229, 528.789, 52852.524 25/06/27,04:37:13,19,10,1, 11.9,1,1, 11.544, 10531.221, 528.768, 52852.494 25/06/27,04:37:14,00,10,1, 11.9,1,1, 11.546, 10531.216, 528.768, 52852.494 25/06/27,04:37:14,01,10,1, 11.9,1,1, 11.546, 10531.189, 528.726, 52852.514 25/06/27,04:37:14,02,10,1, 11.9,1,1, 11.546, 10531.179, 528.656, 52852.495 25/06/27,04:37:14,03,10,1, 11.9,1,1, 11.546, 10531.160, 528.620, 52852.483 25/06/27,04:37:14,04,10,1, 11.9,1,1, 11.546, 10531.144, 528.637, 52852.462 25/06/27,04:37:14,05,10,1, 11.9,1,1, 11.546, 10531.152, 528.559, 52852.474 25/06/27,04:37:14,06,10,1, 11.9,1,1, 11.546, 10531.112, 528.506, 52852.419 25/06/27,04:37:14,07,10,1, 11.9,1,1, 11.546, 10531.123, 528.514, 52852.425 25/06/27,04:37:14,08,10,1, 11.9,1,1, 11.546, 10531.107, 528.484, 52852.490 25/06/27,04:37:14,09,10,1, 11.9,1,1, 11.546, 10531.102, 528.424, 52852.422 25/06/27,04:37:14,10,10,1, 11.9,1,1, 11.546, 10531.093, 528.423, 52852.405 25/06/27,04:37:14,11,10,1, 11.9,1,1, 11.546, 10531.088, 528.423, 52852.539 25/06/27,04:37:14,12,10,1, 11.9,1,1, 11.546, 10531.081, 528.373, 52852.443 25/06/27,04:37:14,13,10,1, 11.9,1,1, 11.546, 10531.042, 528.336, 52852.520 25/06/27,04:37:14,14,10,1, 11.9,1,1, 11.546, 10531.065, 528.297, 52852.470 25/06/27,04:37:14,15,10,1, 11.9,1,1, 11.546, 10531.034, 528.259, 52852.361 25/06/27,04:37:14,16,10,1, 11.9,1,1, 11.546, 10531.048, 528.223, 52852.418 25/06/27,04:37:14,17,10,1, 11.9,1,1, 11.546, 10531.007, 528.208, 52852.466 25/06/27,04:37:14,18,10,1, 11.9,1,1, 11.546, 10531.009, 528.166, 52852.474 25/06/27,04:37:14,19,10,1, 11.9,1,1, 11.546, 10531.001, 528.137, 52852.437 25/06/27,04:37:15,00,09,1, 11.9,1,1, 11.547, 10530.999, 528.137, 52852.437 25/06/27,04:37:15,01,09,1, 11.9,1,1, 11.547, 10531.002, 528.103, 52852.365 25/06/27,04:37:15,02,09,1, 11.9,1,1, 11.547, 10530.989, 528.063, 52852.404 25/06/27,04:37:15,03,09,1, 11.9,1,1, 11.547, 10530.978, 528.030, 52852.390 25/06/27,04:37:15,04,09,1, 11.9,1,1, 11.547, 10530.968, 528.001, 52852.437 25/06/27,04:37:15,05,09,1, 11.9,1,1, 11.547, 10530.962, 527.963, 52852.400 25/06/27,04:37:15,06,09,1, 11.9,1,1, 11.547, 10530.964, 527.942, 52852.330 25/06/27,04:37:15,07,09,1, 11.9,1,1, 11.547, 10530.970, 527.921, 52852.385 25/06/27,04:37:15,08,09,1, 11.9,1,1, 11.547, 10530.950, 527.874, 52852.382 25/06/27,04:37:15,09,09,1, 11.9,1,1, 11.547, 10530.928, 527.842, 52852.335 25/06/27,04:37:15,10,09,1, 11.9,1,1, 11.547, 10530.952, 527.821, 52852.352 25/06/27,04:37:15,11,09,1, 11.9,1,1, 11.547, 10530.949, 527.804, 52852.356 25/06/27,04:37:15,12,09,1, 11.9,1,1, 11.547, 10530.929, 527.755, 52852.294 25/06/27,04:37:15,13,09,1, 11.9,1,1, 11.547, 10530.941, 527.747, 52852.353 25/06/27,04:37:15,14,09,1, 11.9,1,1, 11.547, 10530.922, 527.696, 52852.394 25/06/27,04:37:15,15,09,1, 11.9,1,1, 11.547, 10530.937, 527.685, 52852.353 25/06/27,04:37:15,16,09,1, 11.9,1,1, 11.547, 10530.941, 527.659, 52852.322 25/06/27,04:37:15,17,09,1, 11.9,1,1, 11.547, 10530.954, 527.607, 52852.315 25/06/27,04:37:15,18,09,1, 11.9,1,1, 11.547, 10530.929, 527.582, 52852.343 25/06/27,04:37:15,19,09,1, 11.9,1,1, 11.547, 10530.941, 527.541, 52852.265 25/06/27,04:37:16,00,09,1, 12.0,1,1, 11.543, 10530.940, 527.541, 52852.265 25/06/27,04:37:16,01,09,1, 12.0,1,1, 11.543, 10530.942, 527.518, 52852.309 25/06/27,04:37:16,02,09,1, 12.0,1,1, 11.543, 10530.942, 527.483, 52852.325 25/06/27,04:37:16,03,09,1, 12.0,1,1, 11.543, 10530.954, 527.453, 52852.323 25/06/27,04:37:16,04,09,1, 12.0,1,1, 11.543, 10530.977, 527.437, 52852.272 25/06/27,04:37:16,05,09,1, 12.0,1,1, 11.543, 10530.959, 527.389, 52852.264 25/06/27,04:37:16,06,09,1, 12.0,1,1, 11.543, 10530.949, 527.381, 52852.340 25/06/27,04:37:16,07,09,1, 12.0,1,1, 11.543, 10530.950, 527.314, 52852.293 25/06/27,04:37:16,08,09,1, 12.0,1,1, 11.543, 10530.975, 527.303, 52852.332 25/06/27,04:37:16,09,09,1, 12.0,1,1, 11.543, 10530.958, 527.257, 52852.246 25/06/27,04:37:16,10,09,1, 12.0,1,1, 11.543, 10530.977, 527.225, 52852.241 25/06/27,04:37:16,11,09,1, 12.0,1,1, 11.543, 10530.983, 527.211, 52852.244 25/06/27,04:37:16,12,09,1, 12.0,1,1, 11.543, 10530.980, 527.187, 52852.270 25/06/27,04:37:16,13,09,1, 12.0,1,1, 11.543, 10530.973, 527.131, 52852.197 25/06/27,04:37:16,14,09,1, 12.0,1,1, 11.543, 10530.987, 527.132, 52852.254 25/06/27,04:37:16,15,09,1, 12.0,1,1, 11.543, 10530.982, 527.101, 52852.272 25/06/27,04:37:16,16,09,1, 12.0,1,1, 11.543, 10530.973, 527.060, 52852.273 25/06/27,04:37:16,17,09,1, 12.0,1,1, 11.543, 10530.965, 527.040, 52852.178 25/06/27,04:37:16,18,09,1, 12.0,1,1, 11.543, 10530.967, 527.031, 52852.280 25/06/27,04:37:16,19,09,1, 12.0,1,1, 11.543, 10530.977, 526.987, 52852.168 25/06/27,04:37:17,00,09,1, 11.9,1,1, 11.544, 10530.974, 526.987, 52852.168 25/06/27,04:37:17,01,09,1, 11.9,1,1, 11.544, 10530.975, 526.947, 52852.196 25/06/27,04:37:17,02,09,1, 11.9,1,1, 11.544, 10531.001, 526.872, 52852.195 25/06/27,04:37:17,03,09,1, 11.9,1,1, 11.544, 10530.996, 526.888, 52852.233 25/06/27,04:37:17,04,09,1, 11.9,1,1, 11.544, 10531.017, 526.832, 52852.207 25/06/27,04:37:17,05,09,1, 11.9,1,1, 11.544, 10531.011, 526.858, 52852.221 25/06/27,04:37:17,06,09,1, 11.9,1,1, 11.544, 10531.022, 526.812, 52852.201 25/06/27,04:37:17,07,09,1, 11.9,1,1, 11.544, 10531.047, 526.802, 52852.222 25/06/27,04:37:17,08,09,1, 11.9,1,1, 11.544, 10531.018, 526.772, 52852.140 25/06/27,04:37:17,09,09,1, 11.9,1,1, 11.544, 10531.017, 526.763, 52852.123 25/06/27,04:37:17,10,09,1, 11.9,1,1, 11.544, 10531.029, 526.703, 52852.120 25/06/27,04:37:17,11,09,1, 11.9,1,1, 11.544, 10531.029, 526.672, 52852.118 25/06/27,04:37:17,12,09,1, 11.9,1,1, 11.544, 10531.040, 526.658, 52852.176 25/06/27,04:37:17,13,09,1, 11.9,1,1, 11.544, 10531.064, 526.626, 52852.161 25/06/27,04:37:17,14,09,1, 11.9,1,1, 11.544, 10531.053, 526.612, 52852.138 25/06/27,04:37:17,15,09,1, 11.9,1,1, 11.544, 10531.047, 526.571, 52852.128 25/06/27,04:37:17,16,09,1, 11.9,1,1, 11.544, 10531.081, 526.559, 52852.118 25/06/27,04:37:17,17,09,1, 11.9,1,1, 11.544, 10531.082, 526.524, 52852.144 25/06/27,04:37:17,18,09,1, 11.9,1,1, 11.544, 10531.106, 526.510, 52852.185 25/06/27,04:37:17,19,09,1, 11.9,1,1, 11.544, 10531.118, 526.494, 52852.153 25/06/27,04:37:18,00,09,1, 12.0,1,1, 11.547, 10531.116, 526.494, 52852.153 25/06/27,04:37:18,01,09,1, 12.0,1,1, 11.547, 10531.120, 526.445, 52852.131 25/06/27,04:37:18,02,09,1, 12.0,1,1, 11.547, 10531.135, 526.420, 52852.117 25/06/27,04:37:18,03,09,1, 12.0,1,1, 11.547, 10531.173, 526.374, 52852.093 25/06/27,04:37:18,04,09,1, 12.0,1,1, 11.547, 10531.155, 526.359, 52852.058 25/06/27,04:37:18,05,09,1, 12.0,1,1, 11.547, 10531.145, 526.296, 52852.140 25/06/27,04:37:18,06,09,1, 12.0,1,1, 11.547, 10531.150, 526.303, 52852.159 25/06/27,04:37:18,07,09,1, 12.0,1,1, 11.547, 10531.209, 526.257, 52852.069 25/06/27,04:37:18,08,09,1, 12.0,1,1, 11.547, 10531.199, 526.267, 52852.071 25/06/27,04:37:18,09,09,1, 12.0,1,1, 11.547, 10531.222, 526.230, 52852.095 25/06/27,04:37:18,10,09,1, 12.0,1,1, 11.547, 10531.219, 526.186, 52852.059 25/06/27,04:37:18,11,09,1, 12.0,1,1, 11.547, 10531.234, 526.163, 52852.104 25/06/27,04:37:18,12,09,1, 12.0,1,1, 11.547, 10531.253, 526.144, 52852.069 25/06/27,04:37:18,13,09,1, 12.0,1,1, 11.547, 10531.260, 526.142, 52852.074 25/06/27,04:37:18,14,09,1, 12.0,1,1, 11.547, 10531.273, 526.072, 52852.098 25/06/27,04:37:18,15,09,1, 12.0,1,1, 11.547, 10531.310, 526.088, 52852.053 25/06/27,04:37:18,16,09,1, 12.0,1,1, 11.547, 10531.297, 526.060, 52851.991 25/06/27,04:37:18,17,09,1, 12.0,1,1, 11.547, 10531.305, 526.027, 52852.092 25/06/27,04:37:18,18,09,1, 12.0,1,1, 11.547, 10531.363, 525.973, 52852.023 25/06/27,04:37:18,19,09,1, 12.0,1,1, 11.547, 10531.346, 525.987, 52851.999 25/06/27,04:37:19,00,10,1, 11.9,1,1, 11.544, 10531.341, 525.987, 52851.999 25/06/27,04:37:19,01,10,1, 11.9,1,1, 11.544, 10531.370, 525.933, 52852.004 25/06/27,04:37:19,02,10,1, 11.9,1,1, 11.544, 10531.400, 525.898, 52851.935 25/06/27,04:37:19,03,10,1, 11.9,1,1, 11.544, 10531.384, 525.880, 52852.058 25/06/27,04:37:19,04,10,1, 11.9,1,1, 11.544, 10531.456, 525.859, 52852.044 25/06/27,04:37:19,05,10,1, 11.9,1,1, 11.544, 10531.441, 525.826, 52851.954 25/06/27,04:37:19,06,10,1, 11.9,1,1, 11.544, 10531.459, 525.805, 52851.994 25/06/27,04:37:19,07,10,1, 11.9,1,1, 11.544, 10531.515, 525.779, 52852.013 25/06/27,04:37:19,08,10,1, 11.9,1,1, 11.544, 10531.511, 525.753, 52851.940 25/06/27,04:37:19,09,10,1, 11.9,1,1, 11.544, 10531.526, 525.732, 52852.030 25/06/27,04:37:19,10,10,1, 11.9,1,1, 11.544, 10531.585, 525.703, 52851.969 25/06/27,04:37:19,11,10,1, 11.9,1,1, 11.544, 10531.597, 525.680, 52851.999 25/06/27,04:37:19,12,10,1, 11.9,1,1, 11.544, 10531.604, 525.670, 52851.937 25/06/27,04:37:19,13,10,1, 11.9,1,1, 11.544, 10531.630, 525.624, 52851.927 25/06/27,04:37:19,14,10,1, 11.9,1,1, 11.544, 10531.632, 525.616, 52852.003 25/06/27,04:37:19,15,10,1, 11.9,1,1, 11.544, 10531.689, 525.592, 52852.016 25/06/27,04:37:19,16,10,1, 11.9,1,1, 11.544, 10531.697, 525.561, 52851.918 25/06/27,04:37:19,17,10,1, 11.9,1,1, 11.544, 10531.716, 525.547, 52851.945 25/06/27,04:37:19,18,10,1, 11.9,1,1, 11.544, 10531.750, 525.526, 52851.982 25/06/27,04:37:19,19,10,1, 11.9,1,1, 11.544, 10531.771, 525.493, 52851.876 25/06/27,04:37:20,00,10,1, 11.8,1,1, 11.544, 10531.766, 525.493, 52851.876 25/06/27,04:37:20,01,10,1, 11.8,1,1, 11.544, 10531.803, 525.463, 52851.905 25/06/27,04:37:20,02,10,1, 11.8,1,1, 11.544, 10531.822, 525.420, 52851.881 25/06/27,04:37:20,03,10,1, 11.8,1,1, 11.544, 10531.869, 525.394, 52851.899 25/06/27,04:37:20,04,10,1, 11.8,1,1, 11.544, 10531.893, 525.387, 52851.919 25/06/27,04:37:20,05,10,1, 11.8,1,1, 11.544, 10531.925, 525.372, 52851.895 25/06/27,04:37:20,06,10,1, 11.8,1,1, 11.544, 10531.940, 525.329, 52851.901 25/06/27,04:37:20,07,10,1, 11.8,1,1, 11.544, 10531.968, 525.309, 52851.879 25/06/27,04:37:20,08,10,1, 11.8,1,1, 11.544, 10531.974, 525.277, 52851.908 25/06/27,04:37:20,09,10,1, 11.8,1,1, 11.544, 10532.031, 525.285, 52851.967 25/06/27,04:37:20,10,10,1, 11.8,1,1, 11.544, 10532.025, 525.233, 52851.819 25/06/27,04:37:20,11,10,1, 11.8,1,1, 11.544, 10532.070, 525.231, 52851.884 25/06/27,04:37:20,12,10,1, 11.8,1,1, 11.544, 10532.076, 525.191, 52851.818 25/06/27,04:37:20,13,10,1, 11.8,1,1, 11.544, 10532.114, 525.183, 52851.770 25/06/27,04:37:20,14,10,1, 11.8,1,1, 11.544, 10532.123, 525.149, 52851.826 25/06/27,04:37:20,15,10,1, 11.8,1,1, 11.544, 10532.158, 525.128, 52851.814 25/06/27,04:37:20,16,10,1, 11.8,1,1, 11.544, 10532.198, 525.085, 52851.818 25/06/27,04:37:20,17,10,1, 11.8,1,1, 11.544, 10532.218, 525.100, 52851.814 25/06/27,04:37:20,18,10,1, 11.8,1,1, 11.544, 10532.220, 525.077, 52851.799 25/06/27,04:37:20,19,10,1, 11.8,1,1, 11.544, 10532.259, 525.061, 52851.828 25/06/27,04:37:21,00,10,1, 11.9,1,1, 11.543, 10532.259, 525.061, 52851.828 25/06/27,04:37:21,01,10,1, 11.9,1,1, 11.543, 10532.303, 524.990, 52851.774 25/06/27,04:37:21,02,10,1, 11.9,1,1, 11.543, 10532.338, 524.965, 52851.818 25/06/27,04:37:21,03,10,1, 11.9,1,1, 11.543, 10532.385, 524.933, 52851.805 25/06/27,04:37:21,04,10,1, 11.9,1,1, 11.543, 10532.393, 524.922, 52851.713 25/06/27,04:37:21,05,10,1, 11.9,1,1, 11.543, 10532.432, 524.916, 52851.724 25/06/27,04:37:21,06,10,1, 11.9,1,1, 11.543, 10532.458, 524.880, 52851.704 25/06/27,04:37:21,07,10,1, 11.9,1,1, 11.543, 10532.470, 524.870, 52851.700 25/06/27,04:37:21,08,10,1, 11.9,1,1, 11.543, 10532.484, 524.861, 52851.770 25/06/27,04:37:21,09,10,1, 11.9,1,1, 11.543, 10532.505, 524.855, 52851.739 25/06/27,04:37:21,10,10,1, 11.9,1,1, 11.543, 10532.543, 524.837, 52851.681 25/06/27,04:37:21,11,10,1, 11.9,1,1, 11.543, 10532.569, 524.811, 52851.669 25/06/27,04:37:21,12,10,1, 11.9,1,1, 11.543, 10532.593, 524.807, 52851.726 25/06/27,04:37:21,13,10,1, 11.9,1,1, 11.543, 10532.626, 524.761, 52851.664 25/06/27,04:37:21,14,10,1, 11.9,1,1, 11.543, 10532.636, 524.754, 52851.717 25/06/27,04:37:21,15,10,1, 11.9,1,1, 11.543, 10532.649, 524.712, 52851.654 25/06/27,04:37:21,16,10,1, 11.9,1,1, 11.543, 10532.692, 524.719, 52851.666 25/06/27,04:37:21,17,10,1, 11.9,1,1, 11.543, 10532.725, 524.709, 52851.693 25/06/27,04:37:21,18,10,1, 11.9,1,1, 11.543, 10532.759, 524.680, 52851.668 25/06/27,04:37:21,19,10,1, 11.9,1,1, 11.543, 10532.771, 524.659, 52851.588 25/06/27,04:37:22,00,10,1, 12.0,1,1, 11.545, 10532.768, 524.659, 52851.588 25/06/27,04:37:22,01,10,1, 12.0,1,1, 11.545, 10532.840, 524.652, 52851.609 25/06/27,04:37:22,02,10,1, 12.0,1,1, 11.545, 10532.856, 524.638, 52851.654 25/06/27,04:37:22,03,10,1, 12.0,1,1, 11.545, 10532.868, 524.602, 52851.628 25/06/27,04:37:22,04,10,1, 12.0,1,1, 11.545, 10532.898, 524.590, 52851.620 25/06/27,04:37:22,05,10,1, 12.0,1,1, 11.545, 10532.946, 524.598, 52851.696 25/06/27,04:37:22,06,10,1, 12.0,1,1, 11.545, 10532.985, 524.552, 52851.585 25/06/27,04:37:22,07,10,1, 12.0,1,1, 11.545, 10533.020, 524.550, 52851.587 25/06/27,04:37:22,08,10,1, 12.0,1,1, 11.545, 10533.044, 524.520, 52851.577 25/06/27,04:37:22,09,10,1, 12.0,1,1, 11.545, 10533.081, 524.509, 52851.566 25/06/27,04:37:22,10,10,1, 12.0,1,1, 11.545, 10533.097, 524.490, 52851.613 25/06/27,04:37:22,11,10,1, 12.0,1,1, 11.545, 10533.128, 524.491, 52851.562 25/06/27,04:37:22,12,10,1, 12.0,1,1, 11.545, 10533.151, 524.481, 52851.583 25/06/27,04:37:22,13,10,1, 12.0,1,1, 11.545, 10533.189, 524.488, 52851.606 25/06/27,04:37:22,14,10,1, 12.0,1,1, 11.545, 10533.221, 524.415, 52851.555 25/06/27,04:37:22,15,10,1, 12.0,1,1, 11.545, 10533.268, 524.427, 52851.582 25/06/27,04:37:22,16,10,1, 12.0,1,1, 11.545, 10533.288, 524.405, 52851.543 25/06/27,04:37:22,17,10,1, 12.0,1,1, 11.545, 10533.331, 524.392, 52851.504 25/06/27,04:37:22,18,10,1, 12.0,1,1, 11.545, 10533.350, 524.434, 52851.588 25/06/27,04:37:22,19,10,1, 12.0,1,1, 11.545, 10533.393, 524.369, 52851.472 25/06/27,04:37:23,00,11,1, 11.9,1,1, 11.546, 10533.385, 524.369, 52851.472 25/06/27,04:37:23,01,11,1, 11.9,1,1, 11.546, 10533.463, 524.366, 52851.528 25/06/27,04:37:23,02,11,1, 11.9,1,1, 11.546, 10533.477, 524.367, 52851.484 25/06/27,04:37:23,03,11,1, 11.9,1,1, 11.546, 10533.534, 524.336, 52851.425 25/06/27,04:37:23,04,11,1, 11.9,1,1, 11.546, 10533.530, 524.339, 52851.510 25/06/27,04:37:23,05,11,1, 11.9,1,1, 11.546, 10533.585, 524.336, 52851.520 25/06/27,04:37:23,06,11,1, 11.9,1,1, 11.546, 10533.617, 524.310, 52851.458 25/06/27,04:37:23,07,11,1, 11.9,1,1, 11.546, 10533.653, 524.293, 52851.588 25/06/27,04:37:23,08,11,1, 11.9,1,1, 11.546, 10533.694, 524.295, 52851.466 25/06/27,04:37:23,09,11,1, 11.9,1,1, 11.546, 10533.720, 524.258, 52851.450 25/06/27,04:37:23,10,11,1, 11.9,1,1, 11.546, 10533.771, 524.259, 52851.509 25/06/27,04:37:23,11,11,1, 11.9,1,1, 11.546, 10533.804, 524.269, 52851.527 25/06/27,04:37:23,12,11,1, 11.9,1,1, 11.546, 10533.847, 524.258, 52851.579 25/06/27,04:37:23,13,11,1, 11.9,1,1, 11.546, 10533.866, 524.241, 52851.486 25/06/27,04:37:23,14,11,1, 11.9,1,1, 11.546, 10533.904, 524.239, 52851.476 25/06/27,04:37:23,15,11,1, 11.9,1,1, 11.546, 10533.937, 524.223, 52851.482 25/06/27,04:37:23,16,11,1, 11.9,1,1, 11.546, 10533.977, 524.186, 52851.524 25/06/27,04:37:23,17,11,1, 11.9,1,1, 11.546, 10534.027, 524.236, 52851.503 25/06/27,04:37:23,18,11,1, 11.9,1,1, 11.546, 10534.050, 524.216, 52851.571 25/06/27,04:37:23,19,11,1, 11.9,1,1, 11.546, 10534.072, 524.216, 52851.482 25/06/27,04:37:24,00,09,1, 11.9,1,1, 11.545, 10534.070, 524.216, 52851.482 25/06/27,04:37:24,01,09,1, 11.9,1,1, 11.545, 10534.161, 524.165, 52851.459 25/06/27,04:37:24,02,09,1, 11.9,1,1, 11.545, 10534.186, 524.166, 52851.416 25/06/27,04:37:24,03,09,1, 11.9,1,1, 11.545, 10534.204, 524.156, 52851.435 25/06/27,04:37:24,04,09,1, 11.9,1,1, 11.545, 10534.252, 524.143, 52851.451 25/06/27,04:37:24,05,09,1, 11.9,1,1, 11.545, 10534.289, 524.167, 52851.430 25/06/27,04:37:24,06,09,1, 11.9,1,1, 11.545, 10534.322, 524.155, 52851.503 25/06/27,04:37:24,07,09,1, 11.9,1,1, 11.545, 10534.360, 524.144, 52851.415 25/06/27,04:37:24,08,09,1, 11.9,1,1, 11.545, 10534.402, 524.121, 52851.389 25/06/27,04:37:24,09,09,1, 11.9,1,1, 11.545, 10534.458, 524.123, 52851.458 25/06/27,04:37:24,10,09,1, 11.9,1,1, 11.545, 10534.476, 524.087, 52851.409 25/06/27,04:37:24,11,09,1, 11.9,1,1, 11.545, 10534.542, 524.136, 52851.422 25/06/27,04:37:24,12,09,1, 11.9,1,1, 11.545, 10534.559, 524.085, 52851.354 25/06/27,04:37:24,13,09,1, 11.9,1,1, 11.545, 10534.608, 524.076, 52851.450 25/06/27,04:37:24,14,09,1, 11.9,1,1, 11.545, 10534.642, 524.079, 52851.407 25/06/27,04:37:24,15,09,1, 11.9,1,1, 11.545, 10534.686, 524.053, 52851.403 25/06/27,04:37:24,16,09,1, 11.9,1,1, 11.545, 10534.713, 524.077, 52851.407 25/06/27,04:37:24,17,09,1, 11.9,1,1, 11.545, 10534.768, 524.028, 52851.467 25/06/27,04:37:24,18,09,1, 11.9,1,1, 11.545, 10534.790, 524.068, 52851.420 25/06/27,04:37:24,19,09,1, 11.9,1,1, 11.545, 10534.838, 524.024, 52851.361 25/06/27,04:37:25,00,10,1, 11.9,1,1, 11.548, 10534.837, 524.024, 52851.361 25/06/27,04:37:25,01,10,1, 11.9,1,1, 11.548, 10534.889, 524.019, 52851.434 25/06/27,04:37:25,02,10,1, 11.9,1,1, 11.548, 10534.939, 524.052, 52851.389 25/06/27,04:37:25,03,10,1, 11.9,1,1, 11.548, 10535.000, 524.013, 52851.362 25/06/27,04:37:25,04,10,1, 11.9,1,1, 11.548, 10534.997, 524.038, 52851.444 25/06/27,04:37:25,05,10,1, 11.9,1,1, 11.548, 10535.047, 524.013, 52851.420 25/06/27,04:37:25,06,10,1, 11.9,1,1, 11.548, 10535.092, 524.012, 52851.361 25/06/27,04:37:25,07,10,1, 11.9,1,1, 11.548, 10535.132, 524.000, 52851.374 25/06/27,04:37:25,08,10,1, 11.9,1,1, 11.548, 10535.156, 523.995, 52851.435 25/06/27,04:37:25,09,10,1, 11.9,1,1, 11.548, 10535.214, 524.005, 52851.418 25/06/27,04:37:25,10,10,1, 11.9,1,1, 11.548, 10535.253, 523.996, 52851.368 25/06/27,04:37:25,11,10,1, 11.9,1,1, 11.548, 10535.289, 523.980, 52851.344 25/06/27,04:37:25,12,10,1, 11.9,1,1, 11.548, 10535.333, 523.989, 52851.381 25/06/27,04:37:25,13,10,1, 11.9,1,1, 11.548, 10535.364, 523.965, 52851.314 25/06/27,04:37:25,14,10,1, 11.9,1,1, 11.548, 10535.408, 523.943, 52851.321 25/06/27,04:37:25,15,10,1, 11.9,1,1, 11.548, 10535.437, 523.967, 52851.338 25/06/27,04:37:25,16,10,1, 11.9,1,1, 11.548, 10535.497, 523.923, 52851.357 25/06/27,04:37:25,17,10,1, 11.9,1,1, 11.548, 10535.528, 523.914, 52851.292 25/06/27,04:37:25,18,10,1, 11.9,1,1, 11.548, 10535.550, 523.903, 52851.293 25/06/27,04:37:25,19,10,1, 11.9,1,1, 11.548, 10535.610, 523.903, 52851.342 25/06/27,04:37:26,00,09,1, 11.8,1,1, 11.547, 10535.605, 523.903, 52851.342 25/06/27,04:37:26,01,09,1, 11.8,1,1, 11.547, 10535.686, 523.886, 52851.279 25/06/27,04:37:26,02,09,1, 11.8,1,1, 11.547, 10535.709, 523.857, 52851.280 25/06/27,04:37:26,03,09,1, 11.8,1,1, 11.547, 10535.749, 523.870, 52851.318 25/06/27,04:37:26,04,09,1, 11.8,1,1, 11.547, 10535.774, 523.854, 52851.183 25/06/27,04:37:26,05,09,1, 11.8,1,1, 11.547, 10535.826, 523.853, 52851.343 25/06/27,04:37:26,06,09,1, 11.8,1,1, 11.547, 10535.845, 523.835, 52851.321 25/06/27,04:37:26,07,09,1, 11.8,1,1, 11.547, 10535.854, 523.830, 52851.221 25/06/27,04:37:26,08,09,1, 11.8,1,1, 11.547, 10535.913, 523.799, 52851.237 25/06/27,04:37:26,09,09,1, 11.8,1,1, 11.547, 10535.943, 523.806, 52851.340 25/06/27,04:37:26,10,09,1, 11.8,1,1, 11.547, 10535.987, 523.808, 52851.307 25/06/27,04:37:26,11,09,1, 11.8,1,1, 11.547, 10536.009, 523.791, 52851.342 25/06/27,04:37:26,12,09,1, 11.8,1,1, 11.547, 10536.070, 523.784, 52851.265 25/06/27,04:37:26,13,09,1, 11.8,1,1, 11.547, 10536.072, 523.776, 52851.255 25/06/27,04:37:26,14,09,1, 11.8,1,1, 11.547, 10536.138, 523.767, 52851.303 25/06/27,04:37:26,15,09,1, 11.8,1,1, 11.547, 10536.168, 523.762, 52851.251 25/06/27,04:37:26,16,09,1, 11.8,1,1, 11.547, 10536.204, 523.722, 52851.236 25/06/27,04:37:26,17,09,1, 11.8,1,1, 11.547, 10536.210, 523.711, 52851.223 25/06/27,04:37:26,18,09,1, 11.8,1,1, 11.547, 10536.275, 523.695, 52851.288 25/06/27,04:37:26,19,09,1, 11.8,1,1, 11.547, 10536.326, 523.676, 52851.234 25/06/27,04:37:27,00,11,1, 12.0,1,1, 11.542, 10536.323, 523.676, 52851.234 25/06/27,04:37:27,01,11,1, 12.0,1,1, 11.542, 10536.364, 523.656, 52851.227 25/06/27,04:37:27,02,11,1, 12.0,1,1, 11.542, 10536.389, 523.611, 52851.188 25/06/27,04:37:27,03,11,1, 12.0,1,1, 11.542, 10536.443, 523.586, 52851.196 25/06/27,04:37:27,04,11,1, 12.0,1,1, 11.542, 10536.481, 523.575, 52851.117 25/06/27,04:37:27,05,11,1, 12.0,1,1, 11.542, 10536.537, 523.581, 52851.219 25/06/27,04:37:27,06,11,1, 12.0,1,1, 11.542, 10536.551, 523.570, 52851.246 25/06/27,04:37:27,07,11,1, 12.0,1,1, 11.542, 10536.560, 523.547, 52851.174 25/06/27,04:37:27,08,11,1, 12.0,1,1, 11.542, 10536.625, 523.517, 52851.097 25/06/27,04:37:27,09,11,1, 12.0,1,1, 11.542, 10536.654, 523.504, 52851.132 25/06/27,04:37:27,10,11,1, 12.0,1,1, 11.542, 10536.694, 523.481, 52851.175 25/06/27,04:37:27,11,11,1, 12.0,1,1, 11.542, 10536.700, 523.488, 52851.138 25/06/27,04:37:27,12,11,1, 12.0,1,1, 11.542, 10536.739, 523.431, 52851.113 25/06/27,04:37:27,13,11,1, 12.0,1,1, 11.542, 10536.793, 523.452, 52851.193 25/06/27,04:37:27,14,11,1, 12.0,1,1, 11.542, 10536.797, 523.420, 52851.185 25/06/27,04:37:27,15,11,1, 12.0,1,1, 11.542, 10536.826, 523.406, 52851.151 25/06/27,04:37:27,16,11,1, 12.0,1,1, 11.542, 10536.864, 523.382, 52851.109 25/06/27,04:37:27,17,11,1, 12.0,1,1, 11.542, 10536.899, 523.373, 52851.150 25/06/27,04:37:27,18,11,1, 12.0,1,1, 11.542, 10536.910, 523.344, 52851.165 25/06/27,04:37:27,19,11,1, 12.0,1,1, 11.542, 10536.968, 523.318, 52851.142 25/06/27,04:37:28,00,11,1, 11.9,1,1, 11.548, 10536.965, 523.318, 52851.142 25/06/27,04:37:28,01,11,1, 11.9,1,1, 11.548, 10537.022, 523.294, 52851.166 25/06/27,04:37:28,02,11,1, 11.9,1,1, 11.548, 10537.061, 523.262, 52851.096 25/06/27,04:37:28,03,11,1, 11.9,1,1, 11.548, 10537.100, 523.225, 52851.083 25/06/27,04:37:28,04,11,1, 11.9,1,1, 11.548, 10537.112, 523.230, 52851.100 25/06/27,04:37:28,05,11,1, 11.9,1,1, 11.548, 10537.120, 523.203, 52851.072 25/06/27,04:37:28,06,11,1, 11.9,1,1, 11.548, 10537.212, 523.194, 52851.070 25/06/27,04:37:28,07,11,1, 11.9,1,1, 11.548, 10537.208, 523.155, 52850.998 25/06/27,04:37:28,08,11,1, 11.9,1,1, 11.548, 10537.227, 523.135, 52851.057 25/06/27,04:37:28,09,11,1, 11.9,1,1, 11.548, 10537.237, 523.143, 52851.068 25/06/27,04:37:28,10,11,1, 11.9,1,1, 11.548, 10537.281, 523.107, 52850.984 25/06/27,04:37:28,11,11,1, 11.9,1,1, 11.548, 10537.331, 523.101, 52851.051 25/06/27,04:37:28,12,11,1, 11.9,1,1, 11.548, 10537.344, 523.069, 52851.087 25/06/27,04:37:28,13,11,1, 11.9,1,1, 11.548, 10537.382, 523.035, 52851.084 25/06/27,04:37:28,14,11,1, 11.9,1,1, 11.548, 10537.426, 523.021, 52851.072 25/06/27,04:37:28,15,11,1, 11.9,1,1, 11.548, 10537.457, 523.009, 52851.084 25/06/27,04:37:28,16,11,1, 11.9,1,1, 11.548, 10537.470, 523.028, 52851.076 25/06/27,04:37:28,17,11,1, 11.9,1,1, 11.548, 10537.500, 522.988, 52851.038 25/06/27,04:37:28,18,11,1, 11.9,1,1, 11.548, 10537.544, 522.955, 52850.989 25/06/27,04:37:28,19,11,1, 11.9,1,1, 11.548, 10537.539, 522.937, 52850.969 25/06/27,04:37:29,00,12,1, 12.0,1,1, 11.548, 10537.533, 522.937, 52850.969 25/06/27,04:37:29,01,12,1, 12.0,1,1, 11.548, 10537.653, 522.903, 52851.057 25/06/27,04:37:29,02,12,1, 12.0,1,1, 11.548, 10537.668, 522.873, 52851.026 25/06/27,04:37:29,03,12,1, 12.0,1,1, 11.548, 10537.704, 522.849, 52851.056 25/06/27,04:37:29,04,12,1, 12.0,1,1, 11.548, 10537.698, 522.830, 52851.017 25/06/27,04:37:29,05,12,1, 12.0,1,1, 11.548, 10537.741, 522.788, 52851.017 25/06/27,04:37:29,06,12,1, 12.0,1,1, 11.548, 10537.767, 522.760, 52850.923 25/06/27,04:37:29,07,12,1, 12.0,1,1, 11.548, 10537.812, 522.771, 52850.898 25/06/27,04:37:29,08,12,1, 12.0,1,1, 11.548, 10537.835, 522.735, 52850.908 25/06/27,04:37:29,09,12,1, 12.0,1,1, 11.548, 10537.862, 522.742, 52850.950 25/06/27,04:37:29,10,12,1, 12.0,1,1, 11.548, 10537.872, 522.675, 52850.902 25/06/27,04:37:29,11,12,1, 12.0,1,1, 11.548, 10537.921, 522.691, 52850.986 25/06/27,04:37:29,12,12,1, 12.0,1,1, 11.548, 10537.961, 522.654, 52850.879 25/06/27,04:37:29,13,12,1, 12.0,1,1, 11.548, 10538.003, 522.610, 52850.918 25/06/27,04:37:29,14,12,1, 12.0,1,1, 11.548, 10537.986, 522.613, 52850.923 25/06/27,04:37:29,15,12,1, 12.0,1,1, 11.548, 10538.035, 522.558, 52850.951 25/06/27,04:37:29,16,12,1, 12.0,1,1, 11.548, 10538.076, 522.533, 52850.875 25/06/27,04:37:29,17,12,1, 12.0,1,1, 11.548, 10538.095, 522.532, 52850.917 25/06/27,04:37:29,18,12,1, 12.0,1,1, 11.548, 10538.127, 522.513, 52850.817 25/06/27,04:37:29,19,12,1, 12.0,1,1, 11.548, 10538.129, 522.471, 52850.829 25/06/27,04:37:30,00,10,1, 11.9,1,1, 11.550, 10538.125, 522.471, 52850.829 25/06/27,04:37:30,01,10,1, 11.9,1,1, 11.550, 10538.209, 522.426, 52850.866 25/06/27,04:37:30,02,10,1, 11.9,1,1, 11.550, 10538.252, 522.413, 52850.814 25/06/27,04:37:30,03,10,1, 11.9,1,1, 11.550, 10538.270, 522.375, 52850.897 25/06/27,04:37:30,04,10,1, 11.9,1,1, 11.550, 10538.324, 522.359, 52850.926 25/06/27,04:37:30,05,10,1, 11.9,1,1, 11.550, 10538.316, 522.314, 52850.808 25/06/27,04:37:30,06,10,1, 11.9,1,1, 11.550, 10538.356, 522.323, 52850.789 25/06/27,04:37:30,07,10,1, 11.9,1,1, 11.550, 10538.380, 522.245, 52850.798 25/06/27,04:37:30,08,10,1, 11.9,1,1, 11.550, 10538.402, 522.259, 52850.783 25/06/27,04:37:30,09,10,1, 11.9,1,1, 11.550, 10538.423, 522.203, 52850.793 25/06/27,04:37:30,10,10,1, 11.9,1,1, 11.550, 10538.451, 522.220, 52850.804 25/06/27,04:37:30,11,10,1, 11.9,1,1, 11.550, 10538.477, 522.149, 52850.777 25/06/27,04:37:30,12,10,1, 11.9,1,1, 11.550, 10538.519, 522.134, 52850.689 25/06/27,04:37:30,13,10,1, 11.9,1,1, 11.550, 10538.549, 522.101, 52850.779 25/06/27,04:37:30,14,10,1, 11.9,1,1, 11.550, 10538.580, 522.056, 52850.743 25/06/27,04:37:30,15,10,1, 11.9,1,1, 11.550, 10538.580, 522.045, 52850.725 25/06/27,04:37:30,16,10,1, 11.9,1,1, 11.550, 10538.588, 521.984, 52850.761 25/06/27,04:37:30,17,10,1, 11.9,1,1, 11.550, 10538.644, 521.988, 52850.715 25/06/27,04:37:30,18,10,1, 11.9,1,1, 11.550, 10538.666, 521.958, 52850.740 25/06/27,04:37:30,19,10,1, 11.9,1,1, 11.550, 10538.677, 521.928, 52850.713 25/06/27,04:37:31,00,09,1, 11.9,1,1, 11.546, 10538.676, 521.928, 52850.713 25/06/27,04:37:31,01,09,1, 11.9,1,1, 11.546, 10538.727, 521.875, 52850.722 25/06/27,04:37:31,02,09,1, 11.9,1,1, 11.546, 10538.713, 521.833, 52850.691 25/06/27,04:37:31,03,09,1, 11.9,1,1, 11.546, 10538.777, 521.812, 52850.638 25/06/27,04:37:31,04,09,1, 11.9,1,1, 11.546, 10538.777, 521.785, 52850.756 25/06/27,04:37:31,05,09,1, 11.9,1,1, 11.546, 10538.815, 521.762, 52850.690 25/06/27,04:37:31,06,09,1, 11.9,1,1, 11.546, 10538.816, 521.710, 52850.637 25/06/27,04:37:31,07,09,1, 11.9,1,1, 11.546, 10538.856, 521.725, 52850.752 25/06/27,04:37:31,08,09,1, 11.9,1,1, 11.546, 10538.878, 521.680, 52850.655 25/06/27,04:37:31,09,09,1, 11.9,1,1, 11.546, 10538.908, 521.639, 52850.618 25/06/27,04:37:31,10,09,1, 11.9,1,1, 11.546, 10538.898, 521.627, 52850.646 25/06/27,04:37:31,11,09,1, 11.9,1,1, 11.546, 10538.914, 521.581, 52850.686 25/06/27,04:37:31,12,09,1, 11.9,1,1, 11.546, 10538.944, 521.552, 52850.677 25/06/27,04:37:31,13,09,1, 11.9,1,1, 11.546, 10538.966, 521.533, 52850.591 25/06/27,04:37:31,14,09,1, 11.9,1,1, 11.546, 10538.976, 521.496, 52850.627 25/06/27,04:37:31,15,09,1, 11.9,1,1, 11.546, 10539.016, 521.440, 52850.551 25/06/27,04:37:31,16,09,1, 11.9,1,1, 11.546, 10539.016, 521.423, 52850.528 25/06/27,04:37:31,17,09,1, 11.9,1,1, 11.546, 10539.056, 521.402, 52850.565 25/06/27,04:37:31,18,09,1, 11.9,1,1, 11.546, 10539.066, 521.380, 52850.563 25/06/27,04:37:31,19,09,1, 11.9,1,1, 11.546, 10539.065, 521.351, 52850.534 25/06/27,04:37:32,00,09,1, 12.0,1,1, 11.550, 10539.060, 521.351, 52850.534 25/06/27,04:37:32,01,09,1, 12.0,1,1, 11.550, 10539.097, 521.272, 52850.539 25/06/27,04:37:32,02,09,1, 12.0,1,1, 11.550, 10539.111, 521.260, 52850.587 25/06/27,04:37:32,03,09,1, 12.0,1,1, 11.550, 10539.111, 521.219, 52850.574 25/06/27,04:37:32,04,09,1, 12.0,1,1, 11.550, 10539.112, 521.191, 52850.552 25/06/27,04:37:32,05,09,1, 12.0,1,1, 11.550, 10539.164, 521.148, 52850.491 25/06/27,04:37:32,06,09,1, 12.0,1,1, 11.550, 10539.168, 521.140, 52850.508 25/06/27,04:37:32,07,09,1, 12.0,1,1, 11.550, 10539.174, 521.116, 52850.538 25/06/27,04:37:32,08,09,1, 12.0,1,1, 11.550, 10539.167, 521.077, 52850.492 25/06/27,04:37:32,09,09,1, 12.0,1,1, 11.550, 10539.191, 521.060, 52850.387 25/06/27,04:37:32,10,09,1, 12.0,1,1, 11.550, 10539.213, 521.014, 52850.503 25/06/27,04:37:32,11,09,1, 12.0,1,1, 11.550, 10539.193, 520.968, 52850.434 25/06/27,04:37:32,12,09,1, 12.0,1,1, 11.550, 10539.207, 520.946, 52850.421 25/06/27,04:37:32,13,09,1, 12.0,1,1, 11.550, 10539.225, 520.912, 52850.442 25/06/27,04:37:32,14,09,1, 12.0,1,1, 11.550, 10539.227, 520.884, 52850.432 25/06/27,04:37:32,15,09,1, 12.0,1,1, 11.550, 10539.294, 520.854, 52850.432 25/06/27,04:37:32,16,09,1, 12.0,1,1, 11.550, 10539.308, 520.822, 52850.406 25/06/27,04:37:32,17,09,1, 12.0,1,1, 11.550, 10539.290, 520.810, 52850.339 25/06/27,04:37:32,18,09,1, 12.0,1,1, 11.550, 10539.314, 520.769, 52850.371 25/06/27,04:37:32,19,09,1, 12.0,1,1, 11.550, 10539.333, 520.737, 52850.374 25/06/27,04:37:33,00,10,1, 11.9,1,1, 11.549, 10539.327, 520.737, 52850.374 25/06/27,04:37:33,01,10,1, 11.9,1,1, 11.549, 10539.331, 520.679, 52850.407 25/06/27,04:37:33,02,10,1, 11.9,1,1, 11.549, 10539.315, 520.628, 52850.320 25/06/27,04:37:33,03,10,1, 11.9,1,1, 11.549, 10539.364, 520.640, 52850.338 25/06/27,04:37:33,04,10,1, 11.9,1,1, 11.549, 10539.378, 520.603, 52850.350 25/06/27,04:37:33,05,10,1, 11.9,1,1, 11.549, 10539.375, 520.530, 52850.030 25/06/27,04:37:33,06,10,1, 11.9,1,1, 11.549, 10539.340, 520.511, 52850.288 25/06/27,04:37:33,07,10,1, 11.9,1,1, 11.549, 10539.361, 520.503, 52850.374 25/06/27,04:37:33,08,10,1, 11.9,1,1, 11.549, 10539.407, 520.466, 52850.268 25/06/27,04:37:33,09,10,1, 11.9,1,1, 11.549, 10539.381, 520.427, 52850.213 25/06/27,04:37:33,10,10,1, 11.9,1,1, 11.549, 10539.437, 520.384, 52850.314 25/06/27,04:37:33,11,10,1, 11.9,1,1, 11.549, 10539.411, 520.362, 52850.228 25/06/27,04:37:33,12,10,1, 11.9,1,1, 11.549, 10539.440, 520.340, 52850.189 25/06/27,04:37:33,13,10,1, 11.9,1,1, 11.549, 10539.414, 520.304, 52850.197 25/06/27,04:37:33,14,10,1, 11.9,1,1, 11.549, 10539.432, 520.302, 52850.194 25/06/27,04:37:33,15,10,1, 11.9,1,1, 11.549, 10539.429, 520.255, 52850.228 25/06/27,04:37:33,16,10,1, 11.9,1,1, 11.549, 10539.452, 520.209, 52850.188 25/06/27,04:37:33,17,10,1, 11.9,1,1, 11.549, 10539.449, 520.183, 52850.238 25/06/27,04:37:33,18,10,1, 11.9,1,1, 11.549, 10539.474, 520.160, 52850.148 25/06/27,04:37:33,19,10,1, 11.9,1,1, 11.549, 10539.477, 520.113, 52850.216 25/06/27,04:37:34,00,10,1, 11.9,1,1, 11.548, 10539.477, 520.113, 52850.216 25/06/27,04:37:34,01,10,1, 11.9,1,1, 11.548, 10539.463, 520.042, 52850.241 25/06/27,04:37:34,02,10,1, 11.9,1,1, 11.548, 10539.484, 520.038, 52850.124 25/06/27,04:37:34,03,10,1, 11.9,1,1, 11.548, 10539.445, 520.002, 52850.204 25/06/27,04:37:34,04,10,1, 11.9,1,1, 11.548, 10539.463, 519.999, 52850.177 25/06/27,04:37:34,05,10,1, 11.9,1,1, 11.548, 10539.457, 519.946, 52850.110 25/06/27,04:37:34,06,10,1, 11.9,1,1, 11.548, 10539.477, 519.943, 52850.094 25/06/27,04:37:34,07,10,1, 11.9,1,1, 11.548, 10539.459, 519.908, 52850.082 25/06/27,04:37:34,08,10,1, 11.9,1,1, 11.548, 10539.455, 519.887, 52850.098 25/06/27,04:37:34,09,10,1, 11.9,1,1, 11.548, 10539.487, 519.859, 52850.083 25/06/27,04:37:34,10,10,1, 11.9,1,1, 11.548, 10539.445, 519.832, 52850.086 25/06/27,04:37:34,11,10,1, 11.9,1,1, 11.548, 10539.454, 519.781, 52849.870 25/06/27,04:37:34,12,10,1, 11.9,1,1, 11.548, 10539.412, 519.784, 52850.084 25/06/27,04:37:34,13,10,1, 11.9,1,1, 11.548, 10539.441, 519.758, 52850.095 25/06/27,04:37:34,14,10,1, 11.9,1,1, 11.548, 10539.406, 519.717, 52850.094 25/06/27,04:37:34,15,10,1, 11.9,1,1, 11.548, 10539.437, 519.679, 52850.042 25/06/27,04:37:34,16,10,1, 11.9,1,1, 11.548, 10539.439, 519.650, 52850.037 25/06/27,04:37:34,17,10,1, 11.9,1,1, 11.548, 10539.429, 519.661, 52850.037 25/06/27,04:37:34,18,10,1, 11.9,1,1, 11.548, 10539.402, 519.592, 52849.986 25/06/27,04:37:34,19,10,1, 11.9,1,1, 11.548, 10539.405, 519.576, 52850.000 25/06/27,04:37:35,00,10,1, 11.9,1,1, 11.542, 10539.402, 519.576, 52850.000 25/06/27,04:37:35,01,10,1, 11.9,1,1, 11.542, 10539.405, 519.529, 52849.987 25/06/27,04:37:35,02,10,1, 11.9,1,1, 11.542, 10539.375, 519.492, 52849.986 25/06/27,04:37:35,03,10,1, 11.9,1,1, 11.542, 10539.365, 519.467, 52849.969 25/06/27,04:37:35,04,10,1, 11.9,1,1, 11.542, 10539.368, 519.438, 52849.984 25/06/27,04:37:35,05,10,1, 11.9,1,1, 11.542, 10539.334, 519.397, 52849.984 25/06/27,04:37:35,06,10,1, 11.9,1,1, 11.542, 10539.326, 519.372, 52849.983 25/06/27,04:37:35,07,10,1, 11.9,1,1, 11.542, 10539.297, 519.360, 52849.903 25/06/27,04:37:35,08,10,1, 11.9,1,1, 11.542, 10539.315, 519.330, 52850.033 25/06/27,04:37:35,09,10,1, 11.9,1,1, 11.542, 10539.283, 519.298, 52849.902 25/06/27,04:37:35,10,10,1, 11.9,1,1, 11.542, 10539.268, 519.286, 52849.940 25/06/27,04:37:35,11,10,1, 11.9,1,1, 11.542, 10539.289, 519.246, 52849.847 25/06/27,04:37:35,12,10,1, 11.9,1,1, 11.542, 10539.259, 519.219, 52849.864 25/06/27,04:37:35,13,10,1, 11.9,1,1, 11.542, 10539.219, 519.184, 52849.848 25/06/27,04:37:35,14,10,1, 11.9,1,1, 11.542, 10539.241, 519.175, 52849.887 25/06/27,04:37:35,15,10,1, 11.9,1,1, 11.542, 10539.187, 519.143, 52849.936 25/06/27,04:37:35,16,10,1, 11.9,1,1, 11.542, 10539.175, 519.132, 52849.894 25/06/27,04:37:35,17,10,1, 11.9,1,1, 11.542, 10539.133, 519.106, 52849.916 25/06/27,04:37:35,18,10,1, 11.9,1,1, 11.542, 10539.153, 519.093, 52849.848 25/06/27,04:37:35,19,10,1, 11.9,1,1, 11.542, 10539.129, 519.058, 52849.865 25/06/27,04:37:36,00,10,1, 11.9,1,1, 11.550, 10539.126, 519.058, 52849.865 25/06/27,04:37:36,01,10,1, 11.9,1,1, 11.550, 10539.105, 518.990, 52849.873 25/06/27,04:37:36,02,10,1, 11.9,1,1, 11.550, 10539.087, 518.979, 52849.859 25/06/27,04:37:36,03,10,1, 11.9,1,1, 11.550, 10539.053, 518.960, 52849.843 25/06/27,04:37:36,04,10,1, 11.9,1,1, 11.550, 10539.048, 518.926, 52849.756 25/06/27,04:37:36,05,10,1, 11.9,1,1, 11.550, 10539.006, 518.930, 52849.782 25/06/27,04:37:36,06,10,1, 11.9,1,1, 11.550, 10539.000, 518.889, 52849.741 25/06/27,04:37:36,07,10,1, 11.9,1,1, 11.550, 10538.970, 518.879, 52849.875 25/06/27,04:37:36,08,10,1, 11.9,1,1, 11.550, 10538.936, 518.857, 52849.867 25/06/27,04:37:36,09,10,1, 11.9,1,1, 11.550, 10538.946, 518.857, 52849.816 25/06/27,04:37:36,10,10,1, 11.9,1,1, 11.550, 10538.920, 518.805, 52849.778 25/06/27,04:37:36,11,10,1, 11.9,1,1, 11.550, 10538.885, 518.792, 52849.816 25/06/27,04:37:36,12,10,1, 11.9,1,1, 11.550, 10538.877, 518.751, 52849.779 25/06/27,04:37:36,13,10,1, 11.9,1,1, 11.550, 10538.870, 518.743, 52849.768 25/06/27,04:37:36,14,10,1, 11.9,1,1, 11.550, 10538.830, 518.706, 52849.721 25/06/27,04:37:36,15,10,1, 11.9,1,1, 11.550, 10538.830, 518.666, 52849.783 25/06/27,04:37:36,16,10,1, 11.9,1,1, 11.550, 10538.760, 518.675, 52849.818 25/06/27,04:37:36,17,10,1, 11.9,1,1, 11.550, 10538.785, 518.666, 52849.810 25/06/27,04:37:36,18,10,1, 11.9,1,1, 11.550, 10538.736, 518.622, 52849.738 25/06/27,04:37:36,19,10,1, 11.9,1,1, 11.550, 10538.738, 518.613, 52849.719 25/06/27,04:37:37,00,10,1, 11.9,1,1, 11.545, 10538.734, 518.613, 52849.719 25/06/27,04:37:37,01,10,1, 11.9,1,1, 11.545, 10538.669, 518.581, 52849.736 25/06/27,04:37:37,02,10,1, 11.9,1,1, 11.545, 10538.617, 518.515, 52849.659 25/06/27,04:37:37,03,10,1, 11.9,1,1, 11.545, 10538.617, 518.520, 52849.719 25/06/27,04:37:37,04,10,1, 11.9,1,1, 11.545, 10538.606, 518.491, 52849.693 25/06/27,04:37:37,05,10,1, 11.9,1,1, 11.545, 10538.563, 518.482, 52849.751 25/06/27,04:37:37,06,10,1, 11.9,1,1, 11.545, 10538.522, 518.476, 52849.759 25/06/27,04:37:37,07,10,1, 11.9,1,1, 11.545, 10538.495, 518.451, 52849.742 25/06/27,04:37:37,08,10,1, 11.9,1,1, 11.545, 10538.502, 518.427, 52849.730 25/06/27,04:37:37,09,10,1, 11.9,1,1, 11.545, 10538.447, 518.374, 52849.691 25/06/27,04:37:37,10,10,1, 11.9,1,1, 11.545, 10538.417, 518.392, 52849.636 25/06/27,04:37:37,11,10,1, 11.9,1,1, 11.545, 10538.381, 518.350, 52849.628 25/06/27,04:37:37,12,10,1, 11.9,1,1, 11.545, 10538.368, 518.331, 52849.628 25/06/27,04:37:37,13,10,1, 11.9,1,1, 11.545, 10538.338, 518.324, 52849.627 25/06/27,04:37:37,14,10,1, 11.9,1,1, 11.545, 10538.303, 518.321, 52849.596 25/06/27,04:37:37,15,10,1, 11.9,1,1, 11.545, 10538.269, 518.291, 52849.642 25/06/27,04:37:37,16,10,1, 11.9,1,1, 11.545, 10538.242, 518.268, 52849.634 25/06/27,04:37:37,17,10,1, 11.9,1,1, 11.545, 10538.206, 518.230, 52849.576 25/06/27,04:37:37,18,10,1, 11.9,1,1, 11.545, 10538.213, 518.250, 52849.585 25/06/27,04:37:37,19,10,1, 11.9,1,1, 11.545, 10538.163, 518.212, 52849.586 25/06/27,04:37:38,00,10,1, 11.9,1,1, 11.547, 10538.158, 518.212, 52849.586 25/06/27,04:37:38,01,10,1, 11.9,1,1, 11.547, 10538.075, 518.176, 52849.580 25/06/27,04:37:38,02,10,1, 11.9,1,1, 11.547, 10538.050, 518.173, 52849.531 25/06/27,04:37:38,03,10,1, 11.9,1,1, 11.547, 10538.006, 518.159, 52849.541 25/06/27,04:37:38,04,10,1, 11.9,1,1, 11.547, 10537.977, 518.124, 52849.505 25/06/27,04:37:38,05,10,1, 11.9,1,1, 11.547, 10537.982, 518.099, 52849.534 25/06/27,04:37:38,06,10,1, 11.9,1,1, 11.547, 10537.914, 518.076, 52849.529 25/06/27,04:37:38,07,10,1, 11.9,1,1, 11.547, 10537.883, 518.073, 52849.511 25/06/27,04:37:38,08,10,1, 11.9,1,1, 11.547, 10537.877, 518.071, 52849.524 25/06/27,04:37:38,09,10,1, 11.9,1,1, 11.547, 10537.833, 518.067, 52849.547 25/06/27,04:37:38,10,10,1, 11.9,1,1, 11.547, 10537.770, 518.057, 52849.565 25/06/27,04:37:38,11,10,1, 11.9,1,1, 11.547, 10537.746, 518.025, 52849.549 25/06/27,04:37:38,12,10,1, 11.9,1,1, 11.547, 10537.746, 518.011, 52849.501 25/06/27,04:37:38,13,10,1, 11.9,1,1, 11.547, 10537.682, 517.984, 52849.540 25/06/27,04:37:38,14,10,1, 11.9,1,1, 11.547, 10537.645, 517.999, 52849.524 25/06/27,04:37:38,15,10,1, 11.9,1,1, 11.547, 10537.605, 517.981, 52849.456 25/06/27,04:37:38,16,10,1, 11.9,1,1, 11.547, 10537.572, 517.954, 52849.489 25/06/27,04:37:38,17,10,1, 11.9,1,1, 11.547, 10537.551, 517.950, 52849.470 25/06/27,04:37:38,18,10,1, 11.9,1,1, 11.547, 10537.519, 517.927, 52849.451 25/06/27,04:37:38,19,10,1, 11.9,1,1, 11.547, 10537.495, 517.926, 52849.504 25/06/27,04:37:39,00,10,1, 12.0,1,1, 11.547, 10537.491, 517.926, 52849.504 25/06/27,04:37:39,01,10,1, 12.0,1,1, 11.547, 10537.408, 517.893, 52849.449 25/06/27,04:37:39,02,10,1, 12.0,1,1, 11.547, 10537.357, 517.899, 52849.475 25/06/27,04:37:39,03,10,1, 12.0,1,1, 11.547, 10537.323, 517.859, 52849.479 25/06/27,04:37:39,04,10,1, 12.0,1,1, 11.547, 10537.299, 517.869, 52849.430 25/06/27,04:37:39,05,10,1, 12.0,1,1, 11.547, 10537.268, 517.833, 52849.398 25/06/27,04:37:39,06,10,1, 12.0,1,1, 11.547, 10537.221, 517.831, 52849.478 25/06/27,04:37:39,07,10,1, 12.0,1,1, 11.547, 10537.189, 517.840, 52849.398 25/06/27,04:37:39,08,10,1, 12.0,1,1, 11.547, 10537.162, 517.823, 52849.435 25/06/27,04:37:39,09,10,1, 12.0,1,1, 11.547, 10537.133, 517.801, 52849.360 25/06/27,04:37:39,10,10,1, 12.0,1,1, 11.547, 10537.079, 517.810, 52849.423 25/06/27,04:37:39,11,10,1, 12.0,1,1, 11.547, 10537.040, 517.787, 52849.393 25/06/27,04:37:39,12,10,1, 12.0,1,1, 11.547, 10537.013, 517.780, 52849.481 25/06/27,04:37:39,13,10,1, 12.0,1,1, 11.547, 10536.999, 517.787, 52849.436 25/06/27,04:37:39,14,10,1, 12.0,1,1, 11.547, 10536.960, 517.762, 52849.432 25/06/27,04:37:39,15,10,1, 12.0,1,1, 11.547, 10536.923, 517.756, 52849.358 25/06/27,04:37:39,16,10,1, 12.0,1,1, 11.547, 10536.860, 517.744, 52849.343 25/06/27,04:37:39,17,10,1, 12.0,1,1, 11.547, 10536.815, 517.748, 52849.393 25/06/27,04:37:39,18,10,1, 12.0,1,1, 11.547, 10536.819, 517.734, 52849.465 25/06/27,04:37:39,19,10,1, 12.0,1,1, 11.547, 10536.799, 517.743, 52849.468 25/06/27,04:37:40,00,10,1, 11.9,1,1, 11.546, 10536.798, 517.743, 52849.468 25/06/27,04:37:40,01,10,1, 11.9,1,1, 11.546, 10536.706, 517.733, 52849.403 25/06/27,04:37:40,02,10,1, 11.9,1,1, 11.546, 10536.637, 517.722, 52849.375 25/06/27,04:37:40,03,10,1, 11.9,1,1, 11.546, 10536.629, 517.700, 52849.350 25/06/27,04:37:40,04,10,1, 11.9,1,1, 11.546, 10536.581, 517.705, 52849.306 25/06/27,04:37:40,05,10,1, 11.9,1,1, 11.546, 10536.544, 517.701, 52849.369 25/06/27,04:37:40,06,10,1, 11.9,1,1, 11.546, 10536.513, 517.692, 52849.262 25/06/27,04:37:40,07,10,1, 11.9,1,1, 11.546, 10536.476, 517.704, 52849.302 25/06/27,04:37:40,08,10,1, 11.9,1,1, 11.546, 10536.444, 517.679, 52849.356 25/06/27,04:37:40,09,10,1, 11.9,1,1, 11.546, 10536.395, 517.684, 52849.324 25/06/27,04:37:40,10,10,1, 11.9,1,1, 11.546, 10536.378, 517.679, 52849.340 25/06/27,04:37:40,11,10,1, 11.9,1,1, 11.546, 10536.355, 517.649, 52849.269 25/06/27,04:37:40,12,10,1, 11.9,1,1, 11.546, 10536.314, 517.655, 52849.362 25/06/27,04:37:40,13,10,1, 11.9,1,1, 11.546, 10536.251, 517.640, 52849.298 25/06/27,04:37:40,14,10,1, 11.9,1,1, 11.546, 10536.225, 517.667, 52849.316 25/06/27,04:37:40,15,10,1, 11.9,1,1, 11.546, 10536.189, 517.640, 52849.325 25/06/27,04:37:40,16,10,1, 11.9,1,1, 11.546, 10536.152, 517.661, 52849.268 25/06/27,04:37:40,17,10,1, 11.9,1,1, 11.546, 10536.143, 517.627, 52849.278 25/06/27,04:37:40,18,10,1, 11.9,1,1, 11.546, 10536.093, 517.618, 52849.244 25/06/27,04:37:40,19,10,1, 11.9,1,1, 11.546, 10536.060, 517.627, 52849.286 25/06/27,04:37:41,00,11,1, 11.9,1,1, 11.548, 10536.056, 517.627, 52849.286 25/06/27,04:37:41,01,11,1, 11.9,1,1, 11.548, 10536.000, 517.642, 52849.277 25/06/27,04:37:41,02,11,1, 11.9,1,1, 11.548, 10535.938, 517.584, 52849.289 25/06/27,04:37:41,03,11,1, 11.9,1,1, 11.548, 10535.934, 517.632, 52849.290 25/06/27,04:37:41,04,11,1, 11.9,1,1, 11.548, 10535.885, 517.633, 52849.262 25/06/27,04:37:41,05,11,1, 11.9,1,1, 11.548, 10535.841, 517.646, 52849.205 25/06/27,04:37:41,06,11,1, 11.9,1,1, 11.548, 10535.816, 517.603, 52849.244 25/06/27,04:37:41,07,11,1, 11.9,1,1, 11.548, 10535.789, 517.627, 52849.349 25/06/27,04:37:41,08,11,1, 11.9,1,1, 11.548, 10535.742, 517.634, 52849.255 25/06/27,04:37:41,09,11,1, 11.9,1,1, 11.548, 10535.706, 517.607, 52849.212 25/06/27,04:37:41,10,11,1, 11.9,1,1, 11.548, 10535.686, 517.602, 52849.256 25/06/27,04:37:41,11,11,1, 11.9,1,1, 11.548, 10535.637, 517.618, 52849.237 25/06/27,04:37:41,12,11,1, 11.9,1,1, 11.548, 10535.632, 517.589, 52849.283 25/06/27,04:37:41,13,11,1, 11.9,1,1, 11.548, 10535.575, 517.607, 52849.257 25/06/27,04:37:41,14,11,1, 11.9,1,1, 11.548, 10535.539, 517.580, 52849.275 25/06/27,04:37:41,15,11,1, 11.9,1,1, 11.548, 10535.508, 517.602, 52849.175 25/06/27,04:37:41,16,11,1, 11.9,1,1, 11.548, 10535.499, 517.583, 52849.240 25/06/27,04:37:41,17,11,1, 11.9,1,1, 11.548, 10535.453, 517.565, 52849.250 25/06/27,04:37:41,18,11,1, 11.9,1,1, 11.548, 10535.430, 517.573, 52849.174 25/06/27,04:37:41,19,11,1, 11.9,1,1, 11.548, 10535.401, 517.575, 52849.172 25/06/27,04:37:42,00,12,1, 12.0,1,1, 11.552, 10535.396, 517.575, 52849.172 25/06/27,04:37:42,01,12,1, 12.0,1,1, 11.552, 10535.339, 517.584, 52849.168 25/06/27,04:37:42,02,12,1, 12.0,1,1, 11.552, 10535.291, 517.603, 52849.208 25/06/27,04:37:42,03,12,1, 12.0,1,1, 11.552, 10535.257, 517.583, 52849.103 25/06/27,04:37:42,04,12,1, 12.0,1,1, 11.552, 10535.241, 517.604, 52849.235 25/06/27,04:37:42,05,12,1, 12.0,1,1, 11.552, 10535.182, 517.572, 52849.188 25/06/27,04:37:42,06,12,1, 12.0,1,1, 11.552, 10535.183, 517.602, 52849.222 25/06/27,04:37:42,07,12,1, 12.0,1,1, 11.552, 10535.127, 517.576, 52849.119 25/06/27,04:37:42,08,12,1, 12.0,1,1, 11.552, 10535.113, 517.592, 52849.165 25/06/27,04:37:42,09,12,1, 12.0,1,1, 11.552, 10535.067, 517.582, 52849.253 25/06/27,04:37:42,10,12,1, 12.0,1,1, 11.552, 10535.064, 517.585, 52849.224 25/06/27,04:37:42,11,12,1, 12.0,1,1, 11.552, 10535.018, 517.556, 52849.139 25/06/27,04:37:42,12,12,1, 12.0,1,1, 11.552, 10534.965, 517.576, 52849.204 25/06/27,04:37:42,13,12,1, 12.0,1,1, 11.552, 10534.964, 517.580, 52849.181 25/06/27,04:37:42,14,12,1, 12.0,1,1, 11.552, 10534.922, 517.598, 52849.188 25/06/27,04:37:42,15,12,1, 12.0,1,1, 11.552, 10534.892, 517.611, 52849.167 25/06/27,04:37:42,16,12,1, 12.0,1,1, 11.552, 10534.874, 517.602, 52849.221 25/06/27,04:37:42,17,12,1, 12.0,1,1, 11.552, 10534.846, 517.612, 52849.246 25/06/27,04:37:42,18,12,1, 12.0,1,1, 11.552, 10534.816, 517.578, 52849.177 25/06/27,04:37:42,19,12,1, 12.0,1,1, 11.552, 10534.800, 517.567, 52849.141 25/06/27,04:37:43,00,12,1, 11.8,1,1, 11.550, 10534.796, 517.567, 52849.141 25/06/27,04:37:43,01,12,1, 11.8,1,1, 11.550, 10534.693, 517.583, 52849.090 25/06/27,04:37:43,02,12,1, 11.8,1,1, 11.550, 10534.680, 517.575, 52849.198 25/06/27,04:37:43,03,12,1, 11.8,1,1, 11.550, 10534.661, 517.603, 52849.268 25/06/27,04:37:43,04,12,1, 11.8,1,1, 11.550, 10534.639, 517.600, 52849.179 25/06/27,04:37:43,05,12,1, 11.8,1,1, 11.550, 10534.615, 517.593, 52849.248 25/06/27,04:37:43,06,12,1, 11.8,1,1, 11.550, 10534.594, 517.574, 52849.181 25/06/27,04:37:43,07,12,1, 11.8,1,1, 11.550, 10534.546, 517.604, 52849.214 25/06/27,04:37:43,08,12,1, 11.8,1,1, 11.550, 10534.545, 517.599, 52849.167 25/06/27,04:37:43,09,12,1, 11.8,1,1, 11.550, 10534.501, 517.605, 52849.149 25/06/27,04:37:43,10,12,1, 11.8,1,1, 11.550, 10534.462, 517.600, 52849.179 25/06/27,04:37:43,11,12,1, 11.8,1,1, 11.550, 10534.429, 517.620, 52849.185 25/06/27,04:37:43,12,12,1, 11.8,1,1, 11.550, 10534.438, 517.616, 52849.135 25/06/27,04:37:43,13,12,1, 11.8,1,1, 11.550, 10534.423, 517.623, 52849.144 25/06/27,04:37:43,14,12,1, 11.8,1,1, 11.550, 10534.384, 517.645, 52849.210 25/06/27,04:37:43,15,12,1, 11.8,1,1, 11.550, 10534.345, 517.624, 52849.149 25/06/27,04:37:43,16,12,1, 11.8,1,1, 11.550, 10534.362, 517.644, 52849.250 25/06/27,04:37:43,17,12,1, 11.8,1,1, 11.550, 10534.319, 517.626, 52849.201 25/06/27,04:37:43,18,12,1, 11.8,1,1, 11.550, 10534.296, 517.659, 52849.244 25/06/27,04:37:43,19,12,1, 11.8,1,1, 11.550, 10534.263, 517.651, 52849.187 25/06/27,04:37:44,00,10,1, 11.9,1,1, 11.551, 10534.261, 517.651, 52849.187 25/06/27,04:37:44,01,10,1, 11.9,1,1, 11.551, 10534.221, 517.645, 52849.160 25/06/27,04:37:44,02,10,1, 11.9,1,1, 11.551, 10534.184, 517.659, 52849.184 25/06/27,04:37:44,03,10,1, 11.9,1,1, 11.551, 10534.157, 517.645, 52849.144 25/06/27,04:37:44,04,10,1, 11.9,1,1, 11.551, 10534.165, 517.683, 52849.204 25/06/27,04:37:44,05,10,1, 11.9,1,1, 11.551, 10534.112, 517.662, 52849.244 25/06/27,04:37:44,06,10,1, 11.9,1,1, 11.551, 10534.115, 517.665, 52849.159 25/06/27,04:37:44,07,10,1, 11.9,1,1, 11.551, 10534.077, 517.682, 52849.152 25/06/27,04:37:44,08,10,1, 11.9,1,1, 11.551, 10534.031, 517.682, 52849.163 25/06/27,04:37:44,09,10,1, 11.9,1,1, 11.551, 10534.028, 517.678, 52849.171 25/06/27,04:37:44,10,10,1, 11.9,1,1, 11.551, 10534.001, 517.683, 52849.248 25/06/27,04:37:44,11,10,1, 11.9,1,1, 11.551, 10534.014, 517.676, 52849.149 25/06/27,04:37:44,12,10,1, 11.9,1,1, 11.551, 10533.968, 517.694, 52849.169 25/06/27,04:37:44,13,10,1, 11.9,1,1, 11.551, 10533.958, 517.698, 52849.161 25/06/27,04:37:44,14,10,1, 11.9,1,1, 11.551, 10533.911, 517.694, 52849.238 25/06/27,04:37:44,15,10,1, 11.9,1,1, 11.551, 10533.919, 517.701, 52849.192 25/06/27,04:37:44,16,10,1, 11.9,1,1, 11.551, 10533.877, 517.709, 52849.145 25/06/27,04:37:44,17,10,1, 11.9,1,1, 11.551, 10533.845, 517.715, 52849.159 25/06/27,04:37:44,18,10,1, 11.9,1,1, 11.551, 10533.836, 517.716, 52849.121 25/06/27,04:37:44,19,10,1, 11.9,1,1, 11.551, 10533.830, 517.731, 52849.135 25/06/27,04:37:45,00,10,1, 11.9,1,1, 11.549, 10533.828, 517.731, 52849.135 25/06/27,04:37:45,01,10,1, 11.9,1,1, 11.549, 10533.789, 517.736, 52849.182 25/06/27,04:37:45,02,10,1, 11.9,1,1, 11.549, 10533.778, 517.731, 52849.184 25/06/27,04:37:45,03,10,1, 11.9,1,1, 11.549, 10533.769, 517.769, 52849.206 25/06/27,04:37:45,04,10,1, 11.9,1,1, 11.549, 10533.727, 517.785, 52849.127 25/06/27,04:37:45,05,10,1, 11.9,1,1, 11.549, 10533.740, 517.755, 52849.145 25/06/27,04:37:45,06,10,1, 11.9,1,1, 11.549, 10533.700, 517.760, 52849.162 25/06/27,04:37:45,07,10,1, 11.9,1,1, 11.549, 10533.684, 517.769, 52849.111 25/06/27,04:37:45,08,10,1, 11.9,1,1, 11.549, 10533.663, 517.770, 52849.203 25/06/27,04:37:45,09,10,1, 11.9,1,1, 11.549, 10533.642, 517.783, 52849.111 25/06/27,04:37:45,10,10,1, 11.9,1,1, 11.549, 10533.640, 517.795, 52849.138 25/06/27,04:37:45,11,10,1, 11.9,1,1, 11.549, 10533.615, 517.740, 52849.096 25/06/27,04:37:45,12,10,1, 11.9,1,1, 11.549, 10533.602, 517.762, 52849.090 25/06/27,04:37:45,13,10,1, 11.9,1,1, 11.549, 10533.573, 517.795, 52849.076 25/06/27,04:37:45,14,10,1, 11.9,1,1, 11.549, 10533.564, 517.803, 52849.173 25/06/27,04:37:45,15,10,1, 11.9,1,1, 11.549, 10533.544, 517.780, 52849.068 25/06/27,04:37:45,16,10,1, 11.9,1,1, 11.549, 10533.523, 517.781, 52849.137 25/06/27,04:37:45,17,10,1, 11.9,1,1, 11.549, 10533.510, 517.786, 52849.042 25/06/27,04:37:45,18,10,1, 11.9,1,1, 11.549, 10533.508, 517.822, 52849.104 25/06/27,04:37:45,19,10,1, 11.9,1,1, 11.549, 10533.488, 517.797, 52849.099 25/06/27,04:37:46,00,11,1, 11.9,1,1, 11.548, 10533.485, 517.797, 52849.099 25/06/27,04:37:46,01,11,1, 11.9,1,1, 11.548, 10533.448, 517.821, 52849.109 25/06/27,04:37:46,02,11,1, 11.9,1,1, 11.548, 10533.438, 517.802, 52849.160 25/06/27,04:37:46,03,11,1, 11.9,1,1, 11.548, 10533.431, 517.814, 52849.145 25/06/27,04:37:46,04,11,1, 11.9,1,1, 11.548, 10533.418, 517.794, 52849.129 25/06/27,04:37:46,05,11,1, 11.9,1,1, 11.548, 10533.400, 517.817, 52849.152 25/06/27,04:37:46,06,11,1, 11.9,1,1, 11.548, 10533.346, 517.817, 52849.083 25/06/27,04:37:46,07,11,1, 11.9,1,1, 11.548, 10533.363, 517.843, 52849.121 25/06/27,04:37:46,08,11,1, 11.9,1,1, 11.548, 10533.346, 517.795, 52849.075 25/06/27,04:37:46,09,11,1, 11.9,1,1, 11.548, 10533.338, 517.832, 52849.072 25/06/27,04:37:46,10,11,1, 11.9,1,1, 11.548, 10533.307, 517.803, 52849.089 25/06/27,04:37:46,11,11,1, 11.9,1,1, 11.548, 10533.303, 517.840, 52849.107 25/06/27,04:37:46,12,11,1, 11.9,1,1, 11.548, 10533.274, 517.793, 52849.021 25/06/27,04:37:46,13,11,1, 11.9,1,1, 11.548, 10533.253, 517.824, 52849.097 25/06/27,04:37:46,14,11,1, 11.9,1,1, 11.548, 10533.265, 517.811, 52849.122 25/06/27,04:37:46,15,11,1, 11.9,1,1, 11.548, 10533.244, 517.810, 52849.056 25/06/27,04:37:46,16,11,1, 11.9,1,1, 11.548, 10533.227, 517.820, 52849.054 25/06/27,04:37:46,17,11,1, 11.9,1,1, 11.548, 10533.226, 517.802, 52849.149 25/06/27,04:37:46,18,11,1, 11.9,1,1, 11.548, 10533.180, 517.821, 52848.955 25/06/27,04:37:46,19,11,1, 11.9,1,1, 11.548, 10533.152, 517.842, 52849.036 25/06/27,04:37:47,00,11,1, 12.0,1,1, 11.550, 10533.143, 517.842, 52849.036 25/06/27,04:37:47,01,11,1, 12.0,1,1, 11.550, 10533.139, 517.832, 52849.030 25/06/27,04:37:47,02,11,1, 12.0,1,1, 11.550, 10533.123, 517.844, 52849.107 25/06/27,04:37:47,03,11,1, 12.0,1,1, 11.550, 10533.124, 517.827, 52849.125 25/06/27,04:37:47,04,11,1, 12.0,1,1, 11.550, 10533.087, 517.844, 52849.086 25/06/27,04:37:47,05,11,1, 12.0,1,1, 11.550, 10533.078, 517.838, 52849.089 25/06/27,04:37:47,06,11,1, 12.0,1,1, 11.550, 10533.086, 517.825, 52849.090 25/06/27,04:37:47,07,11,1, 12.0,1,1, 11.550, 10533.052, 517.871, 52848.991 25/06/27,04:37:47,08,11,1, 12.0,1,1, 11.550, 10533.026, 517.839, 52849.010 25/06/27,04:37:47,09,11,1, 12.0,1,1, 11.550, 10533.021, 517.837, 52848.962 25/06/27,04:37:47,10,11,1, 12.0,1,1, 11.550, 10533.002, 517.856, 52848.964 25/06/27,04:37:47,11,11,1, 12.0,1,1, 11.550, 10532.953, 517.867, 52849.045 25/06/27,04:37:47,12,11,1, 12.0,1,1, 11.550, 10532.985, 517.844, 52848.979 25/06/27,04:37:47,13,11,1, 12.0,1,1, 11.550, 10532.979, 517.845, 52849.064 25/06/27,04:37:47,14,11,1, 12.0,1,1, 11.550, 10532.960, 517.833, 52848.928 25/06/27,04:37:47,15,11,1, 12.0,1,1, 11.550, 10532.919, 517.842, 52849.061 25/06/27,04:37:47,16,11,1, 12.0,1,1, 11.550, 10532.949, 517.844, 52848.929 25/06/27,04:37:47,17,11,1, 12.0,1,1, 11.550, 10532.899, 517.846, 52848.956 25/06/27,04:37:47,18,11,1, 12.0,1,1, 11.550, 10532.870, 517.842, 52849.005 25/06/27,04:37:47,19,11,1, 12.0,1,1, 11.550, 10532.861, 517.856, 52849.035 25/06/27,04:37:48,00,10,1, 11.9,1,1, 11.552, 10532.860, 517.856, 52849.035 25/06/27,04:37:48,01,10,1, 11.9,1,1, 11.552, 10532.853, 517.840, 52848.957 25/06/27,04:37:48,02,10,1, 11.9,1,1, 11.552, 10532.826, 517.852, 52848.873 25/06/27,04:37:48,03,10,1, 11.9,1,1, 11.552, 10532.828, 517.851, 52848.933 25/06/27,04:37:48,04,10,1, 11.9,1,1, 11.552, 10532.805, 517.826, 52848.917 25/06/27,04:37:48,05,10,1, 11.9,1,1, 11.552, 10532.788, 517.829, 52848.932 25/06/27,04:37:48,06,10,1, 11.9,1,1, 11.552, 10532.762, 517.850, 52848.861 25/06/27,04:37:48,07,10,1, 11.9,1,1, 11.552, 10532.759, 517.849, 52848.899 25/06/27,04:37:48,08,10,1, 11.9,1,1, 11.552, 10532.745, 517.857, 52848.863 25/06/27,04:37:48,09,10,1, 11.9,1,1, 11.552, 10532.736, 517.857, 52848.993 25/06/27,04:37:48,10,10,1, 11.9,1,1, 11.552, 10532.736, 517.833, 52848.939 25/06/27,04:37:48,11,10,1, 11.9,1,1, 11.552, 10532.712, 517.859, 52848.858 25/06/27,04:37:48,12,10,1, 11.9,1,1, 11.552, 10532.705, 517.856, 52848.919 25/06/27,04:37:48,13,10,1, 11.9,1,1, 11.552, 10532.674, 517.868, 52848.956 25/06/27,04:37:48,14,10,1, 11.9,1,1, 11.552, 10532.663, 517.847, 52848.883 25/06/27,04:37:48,15,10,1, 11.9,1,1, 11.552, 10532.658, 517.833, 52848.885 25/06/27,04:37:48,16,10,1, 11.9,1,1, 11.552, 10532.637, 517.836, 52848.890 25/06/27,04:37:48,17,10,1, 11.9,1,1, 11.552, 10532.647, 517.846, 52848.849 25/06/27,04:37:48,18,10,1, 11.9,1,1, 11.552, 10532.612, 517.843, 52848.859 25/06/27,04:37:48,19,10,1, 11.9,1,1, 11.552, 10532.612, 517.851, 52848.853 25/06/27,04:37:49,00,10,1, 11.9,1,1, 11.551, 10532.609, 517.851, 52848.853 25/06/27,04:37:49,01,10,1, 11.9,1,1, 11.551, 10532.561, 517.827, 52848.856 25/06/27,04:37:49,02,10,1, 11.9,1,1, 11.551, 10532.559, 517.847, 52848.892 25/06/27,04:37:49,03,10,1, 11.9,1,1, 11.551, 10532.574, 517.832, 52848.848 25/06/27,04:37:49,04,10,1, 11.9,1,1, 11.551, 10532.522, 517.844, 52848.812 25/06/27,04:37:49,05,10,1, 11.9,1,1, 11.551, 10532.532, 517.805, 52848.834 25/06/27,04:37:49,06,10,1, 11.9,1,1, 11.551, 10532.515, 517.829, 52848.892 25/06/27,04:37:49,07,10,1, 11.9,1,1, 11.551, 10532.523, 517.807, 52848.918 25/06/27,04:37:49,08,10,1, 11.9,1,1, 11.551, 10532.482, 517.828, 52848.865 25/06/27,04:37:49,09,10,1, 11.9,1,1, 11.551, 10532.440, 517.812, 52848.789 25/06/27,04:37:49,10,10,1, 11.9,1,1, 11.551, 10532.454, 517.823, 52848.797 25/06/27,04:37:49,11,10,1, 11.9,1,1, 11.551, 10532.412, 517.791, 52848.807 25/06/27,04:37:49,12,10,1, 11.9,1,1, 11.551, 10532.439, 517.796, 52848.826 25/06/27,04:37:49,13,10,1, 11.9,1,1, 11.551, 10532.416, 517.804, 52848.802 25/06/27,04:37:49,14,10,1, 11.9,1,1, 11.551, 10532.389, 517.813, 52848.767 25/06/27,04:37:49,15,10,1, 11.9,1,1, 11.551, 10532.380, 517.815, 52848.856 25/06/27,04:37:49,16,10,1, 11.9,1,1, 11.551, 10532.350, 517.779, 52848.723 25/06/27,04:37:49,17,10,1, 11.9,1,1, 11.551, 10532.359, 517.778, 52848.722 25/06/27,04:37:49,18,10,1, 11.9,1,1, 11.551, 10532.339, 517.784, 52848.745 25/06/27,04:37:49,19,10,1, 11.9,1,1, 11.551, 10532.338, 517.775, 52848.778 25/06/27,04:37:50,00,12,1, 11.9,1,1, 11.549, 10532.334, 517.775, 52848.778 25/06/27,04:37:50,01,12,1, 11.9,1,1, 11.549, 10532.319, 517.784, 52848.731 25/06/27,04:37:50,02,12,1, 11.9,1,1, 11.549, 10532.300, 517.751, 52848.700 25/06/27,04:37:50,03,12,1, 11.9,1,1, 11.549, 10532.279, 517.776, 52848.651 25/06/27,04:37:50,04,12,1, 11.9,1,1, 11.549, 10532.254, 517.750, 52848.676 25/06/27,04:37:50,05,12,1, 11.9,1,1, 11.549, 10532.283, 517.735, 52848.726 25/06/27,04:37:50,06,12,1, 11.9,1,1, 11.549, 10532.246, 517.729, 52848.687 25/06/27,04:37:50,07,12,1, 11.9,1,1, 11.549, 10532.237, 517.735, 52848.699 25/06/27,04:37:50,08,12,1, 11.9,1,1, 11.549, 10532.226, 517.723, 52848.753 25/06/27,04:37:50,09,12,1, 11.9,1,1, 11.549, 10532.230, 517.728, 52848.724 25/06/27,04:37:50,10,12,1, 11.9,1,1, 11.549, 10532.211, 517.739, 52848.652 25/06/27,04:37:50,11,12,1, 11.9,1,1, 11.549, 10532.205, 517.733, 52848.662 25/06/27,04:37:50,12,12,1, 11.9,1,1, 11.549, 10532.168, 517.687, 52848.669 25/06/27,04:37:50,13,12,1, 11.9,1,1, 11.549, 10532.184, 517.721, 52848.688 25/06/27,04:37:50,14,12,1, 11.9,1,1, 11.549, 10532.178, 517.702, 52848.628 25/06/27,04:37:50,15,12,1, 11.9,1,1, 11.549, 10532.172, 517.735, 52848.579 25/06/27,04:37:50,16,12,1, 11.9,1,1, 11.549, 10532.173, 517.725, 52848.639 25/06/27,04:37:50,17,12,1, 11.9,1,1, 11.549, 10532.146, 517.725, 52848.605 25/06/27,04:37:50,18,12,1, 11.9,1,1, 11.549, 10532.156, 517.720, 52848.580 25/06/27,04:37:50,19,12,1, 11.9,1,1, 11.549, 10532.134, 517.683, 52848.627 25/06/27,04:37:51,00,11,1, 12.0,1,1, 11.551, 10532.134, 517.683, 52848.627 25/06/27,04:37:51,01,11,1, 12.0,1,1, 11.551, 10532.129, 517.691, 52848.576 25/06/27,04:37:51,02,11,1, 12.0,1,1, 11.551, 10532.098, 517.699, 52848.596 25/06/27,04:37:51,03,11,1, 12.0,1,1, 11.551, 10532.106, 517.703, 52848.524 25/06/27,04:37:51,04,11,1, 12.0,1,1, 11.551, 10532.087, 517.699, 52848.609 25/06/27,04:37:51,05,11,1, 12.0,1,1, 11.551, 10532.120, 517.680, 52848.550 25/06/27,04:37:51,06,11,1, 12.0,1,1, 11.551, 10532.101, 517.714, 52848.600 25/06/27,04:37:51,07,11,1, 12.0,1,1, 11.551, 10532.078, 517.677, 52848.527 25/06/27,04:37:51,08,11,1, 12.0,1,1, 11.551, 10532.073, 517.660, 52848.546 25/06/27,04:37:51,09,11,1, 12.0,1,1, 11.551, 10532.074, 517.685, 52848.603 25/06/27,04:37:51,10,11,1, 12.0,1,1, 11.551, 10532.047, 517.652, 52848.451 25/06/27,04:37:51,11,11,1, 12.0,1,1, 11.551, 10532.044, 517.654, 52848.536 25/06/27,04:37:51,12,11,1, 12.0,1,1, 11.551, 10532.041, 517.674, 52848.560 25/06/27,04:37:51,13,11,1, 12.0,1,1, 11.551, 10532.057, 517.665, 52848.487 25/06/27,04:37:51,14,11,1, 12.0,1,1, 11.551, 10532.036, 517.645, 52848.525 25/06/27,04:37:51,15,11,1, 12.0,1,1, 11.551, 10532.035, 517.635, 52848.509 25/06/27,04:37:51,16,11,1, 12.0,1,1, 11.551, 10532.016, 517.656, 52848.523 25/06/27,04:37:51,17,11,1, 12.0,1,1, 11.551, 10532.026, 517.639, 52848.420 25/06/27,04:37:51,18,11,1, 12.0,1,1, 11.551, 10532.014, 517.670, 52848.474 25/06/27,04:37:51,19,11,1, 12.0,1,1, 11.551, 10531.979, 517.652, 52848.452 25/06/27,04:37:52,00,10,1, 12.0,1,1, 11.548, 10531.975, 517.652, 52848.452 25/06/27,04:37:52,01,10,1, 12.0,1,1, 11.548, 10531.977, 517.628, 52848.382 25/06/27,04:37:52,02,10,1, 12.0,1,1, 11.548, 10531.972, 517.642, 52848.404 25/06/27,04:37:52,03,10,1, 12.0,1,1, 11.548, 10531.999, 517.608, 52848.369 25/06/27,04:37:52,04,10,1, 12.0,1,1, 11.548, 10531.975, 517.613, 52848.380 25/06/27,04:37:52,05,10,1, 12.0,1,1, 11.548, 10531.984, 517.621, 52848.410 25/06/27,04:37:52,06,10,1, 12.0,1,1, 11.548, 10531.955, 517.601, 52848.427 25/06/27,04:37:52,07,10,1, 12.0,1,1, 11.548, 10531.935, 517.590, 52848.350 25/06/27,04:37:52,08,10,1, 12.0,1,1, 11.548, 10531.962, 517.582, 52848.341 25/06/27,04:37:52,09,10,1, 12.0,1,1, 11.548, 10531.942, 517.590, 52848.324 25/06/27,04:37:52,10,10,1, 12.0,1,1, 11.548, 10531.919, 517.557, 52848.318 25/06/27,04:37:52,11,10,1, 12.0,1,1, 11.548, 10531.942, 517.533, 52848.289 25/06/27,04:37:52,12,10,1, 12.0,1,1, 11.548, 10531.885, 517.545, 52848.326 25/06/27,04:37:52,13,10,1, 12.0,1,1, 11.548, 10531.924, 517.553, 52848.331 25/06/27,04:37:52,14,10,1, 12.0,1,1, 11.548, 10531.910, 517.526, 52848.256 25/06/27,04:37:52,15,10,1, 12.0,1,1, 11.548, 10531.912, 517.525, 52848.293 25/06/27,04:37:52,16,10,1, 12.0,1,1, 11.548, 10531.906, 517.521, 52848.270 25/06/27,04:37:52,17,10,1, 12.0,1,1, 11.548, 10531.910, 517.527, 52848.240 25/06/27,04:37:52,18,10,1, 12.0,1,1, 11.548, 10531.900, 517.517, 52848.276 25/06/27,04:37:52,19,10,1, 12.0,1,1, 11.548, 10531.898, 517.496, 52848.291 25/06/27,04:37:53,00,11,1, 11.8,1,1, 11.551, 10531.892, 517.496, 52848.291 25/06/27,04:37:53,01,11,1, 11.8,1,1, 11.551, 10531.867, 517.496, 52848.208 25/06/27,04:37:53,02,11,1, 11.8,1,1, 11.551, 10531.870, 517.490, 52848.200 25/06/27,04:37:53,03,11,1, 11.8,1,1, 11.551, 10531.860, 517.483, 52848.227 25/06/27,04:37:53,04,11,1, 11.8,1,1, 11.551, 10531.847, 517.479, 52848.242 25/06/27,04:37:53,05,11,1, 11.8,1,1, 11.551, 10531.835, 517.460, 52848.240 25/06/27,04:37:53,06,11,1, 11.8,1,1, 11.551, 10531.835, 517.466, 52848.180 25/06/27,04:37:53,07,11,1, 11.8,1,1, 11.551, 10531.825, 517.424, 52848.109 25/06/27,04:37:53,08,11,1, 11.8,1,1, 11.551, 10531.816, 517.445, 52848.173 25/06/27,04:37:53,09,11,1, 11.8,1,1, 11.551, 10531.823, 517.441, 52848.163 25/06/27,04:37:53,10,11,1, 11.8,1,1, 11.551, 10531.809, 517.441, 52848.156 25/06/27,04:37:53,11,11,1, 11.8,1,1, 11.551, 10531.809, 517.421, 52848.060 25/06/27,04:37:53,12,11,1, 11.8,1,1, 11.551, 10531.800, 517.430, 52848.119 25/06/27,04:37:53,13,11,1, 11.8,1,1, 11.551, 10531.815, 517.413, 52848.117 25/06/27,04:37:53,14,11,1, 11.8,1,1, 11.551, 10531.793, 517.415, 52848.117 25/06/27,04:37:53,15,11,1, 11.8,1,1, 11.551, 10531.791, 517.401, 52848.103 25/06/27,04:37:53,16,11,1, 11.8,1,1, 11.551, 10531.768, 517.398, 52848.126 25/06/27,04:37:53,17,11,1, 11.8,1,1, 11.551, 10531.754, 517.386, 52848.046 25/06/27,04:37:53,18,11,1, 11.8,1,1, 11.551, 10531.742, 517.395, 52848.109 25/06/27,04:37:53,19,11,1, 11.8,1,1, 11.551, 10531.772, 517.388, 52848.091 25/06/27,04:37:54,00,12,1, 12.0,1,1, 11.551, 10531.766, 517.388, 52848.091 25/06/27,04:37:54,01,12,1, 12.0,1,1, 11.551, 10531.747, 517.382, 52848.082 25/06/27,04:37:54,02,12,1, 12.0,1,1, 11.551, 10531.751, 517.352, 52848.043 25/06/27,04:37:54,03,12,1, 12.0,1,1, 11.551, 10531.731, 517.367, 52848.019 25/06/27,04:37:54,04,12,1, 12.0,1,1, 11.551, 10531.755, 517.328, 52848.000 25/06/27,04:37:54,05,12,1, 12.0,1,1, 11.551, 10531.709, 517.340, 52847.970 25/06/27,04:37:54,06,12,1, 12.0,1,1, 11.551, 10531.673, 517.316, 52848.043 25/06/27,04:37:54,07,12,1, 12.0,1,1, 11.551, 10531.682, 517.321, 52848.056 25/06/27,04:37:54,08,12,1, 12.0,1,1, 11.551, 10531.703, 517.294, 52847.928 25/06/27,04:37:54,09,12,1, 12.0,1,1, 11.551, 10531.689, 517.306, 52848.063 25/06/27,04:37:54,10,12,1, 12.0,1,1, 11.551, 10531.671, 517.273, 52847.991 25/06/27,04:37:54,11,12,1, 12.0,1,1, 11.551, 10531.706, 517.298, 52847.963 25/06/27,04:37:54,12,12,1, 12.0,1,1, 11.551, 10531.671, 517.261, 52847.956 25/06/27,04:37:54,13,12,1, 12.0,1,1, 11.551, 10531.665, 517.248, 52847.916 25/06/27,04:37:54,14,12,1, 12.0,1,1, 11.551, 10531.670, 517.245, 52847.922 25/06/27,04:37:54,15,12,1, 12.0,1,1, 11.551, 10531.668, 517.259, 52847.933 25/06/27,04:37:54,16,12,1, 12.0,1,1, 11.551, 10531.661, 517.206, 52847.852 25/06/27,04:37:54,17,12,1, 12.0,1,1, 11.551, 10531.645, 517.213, 52847.909 25/06/27,04:37:54,18,12,1, 12.0,1,1, 11.551, 10531.632, 517.215, 52847.869 25/06/27,04:37:54,19,12,1, 12.0,1,1, 11.551, 10531.611, 517.202, 52847.876 25/06/27,04:37:55,00,12,1, 11.9,1,1, 11.550, 10531.608, 517.202, 52847.876 25/06/27,04:37:55,01,12,1, 11.9,1,1, 11.550, 10531.638, 517.181, 52847.793 25/06/27,04:37:55,02,12,1, 11.9,1,1, 11.550, 10531.629, 517.168, 52847.841 25/06/27,04:37:55,03,12,1, 11.9,1,1, 11.550, 10531.604, 517.150, 52847.878 25/06/27,04:37:55,04,12,1, 11.9,1,1, 11.550, 10531.612, 517.136, 52847.766 25/06/27,04:37:55,05,12,1, 11.9,1,1, 11.550, 10531.617, 517.151, 52847.752 25/06/27,04:37:55,06,12,1, 11.9,1,1, 11.550, 10531.607, 517.142, 52847.716 25/06/27,04:37:55,07,12,1, 11.9,1,1, 11.550, 10531.570, 517.092, 52847.668 25/06/27,04:37:55,08,12,1, 11.9,1,1, 11.550, 10531.601, 517.098, 52847.699 25/06/27,04:37:55,09,12,1, 11.9,1,1, 11.550, 10531.583, 517.096, 52847.703 25/06/27,04:37:55,10,12,1, 11.9,1,1, 11.550, 10531.579, 517.114, 52847.765 25/06/27,04:37:55,11,12,1, 11.9,1,1, 11.550, 10531.571, 517.058, 52847.763 25/06/27,04:37:55,12,12,1, 11.9,1,1, 11.550, 10531.579, 517.058, 52847.733 25/06/27,04:37:55,13,12,1, 11.9,1,1, 11.550, 10531.577, 517.049, 52847.694 25/06/27,04:37:55,14,12,1, 11.9,1,1, 11.550, 10531.584, 517.043, 52847.660 25/06/27,04:37:55,15,12,1, 11.9,1,1, 11.550, 10531.554, 517.003, 52847.658 25/06/27,04:37:55,16,12,1, 11.9,1,1, 11.550, 10531.571, 517.015, 52847.664 25/06/27,04:37:55,17,12,1, 11.9,1,1, 11.550, 10531.527, 517.011, 52847.632 25/06/27,04:37:55,18,12,1, 11.9,1,1, 11.550, 10531.506, 516.996, 52847.611 25/06/27,04:37:55,19,12,1, 11.9,1,1, 11.550, 10531.526, 517.002, 52847.594 25/06/27,04:37:56,00,12,1, 11.9,1,1, 11.547, 10531.524, 517.002, 52847.594 25/06/27,04:37:56,01,12,1, 11.9,1,1, 11.547, 10531.524, 516.956, 52847.568 25/06/27,04:37:56,02,12,1, 11.9,1,1, 11.547, 10531.491, 516.921, 52847.594 25/06/27,04:37:56,03,12,1, 11.9,1,1, 11.547, 10531.499, 516.917, 52847.597 25/06/27,04:37:56,04,12,1, 11.9,1,1, 11.547, 10531.505, 516.905, 52847.544 25/06/27,04:37:56,05,12,1, 11.9,1,1, 11.547, 10531.508, 516.888, 52847.535 25/06/27,04:37:56,06,12,1, 11.9,1,1, 11.547, 10531.470, 516.879, 52847.633 25/06/27,04:37:56,07,12,1, 11.9,1,1, 11.547, 10531.495, 516.852, 52847.602 25/06/27,04:37:56,08,12,1, 11.9,1,1, 11.547, 10531.461, 516.839, 52847.523 25/06/27,04:37:56,09,12,1, 11.9,1,1, 11.547, 10531.459, 516.834, 52847.595 25/06/27,04:37:56,10,12,1, 11.9,1,1, 11.547, 10531.492, 516.827, 52847.463 25/06/27,04:37:56,11,12,1, 11.9,1,1, 11.547, 10531.421, 516.816, 52847.462 25/06/27,04:37:56,12,12,1, 11.9,1,1, 11.547, 10531.431, 516.771, 52847.447 25/06/27,04:37:56,13,12,1, 11.9,1,1, 11.547, 10531.433, 516.782, 52847.500 25/06/27,04:37:56,14,12,1, 11.9,1,1, 11.547, 10531.440, 516.790, 52847.542 25/06/27,04:37:56,15,12,1, 11.9,1,1, 11.547, 10531.429, 516.758, 52847.439 25/06/27,04:37:56,16,12,1, 11.9,1,1, 11.547, 10531.414, 516.724, 52847.463 25/06/27,04:37:56,17,12,1, 11.9,1,1, 11.547, 10531.394, 516.734, 52847.431 25/06/27,04:37:56,18,12,1, 11.9,1,1, 11.547, 10531.397, 516.720, 52847.437 25/06/27,04:37:56,19,12,1, 11.9,1,1, 11.547, 10531.406, 516.673, 52847.355 25/06/27,04:37:57,00,11,1, 11.9,1,1, 11.553, 10531.399, 516.673, 52847.355 25/06/27,04:37:57,01,11,1, 11.9,1,1, 11.553, 10531.387, 516.666, 52847.432 25/06/27,04:37:57,02,11,1, 11.9,1,1, 11.553, 10531.383, 516.768, 52848.003 25/06/27,04:37:57,03,11,1, 11.9,1,1, 11.553, 10531.394, 516.739, 52847.909 25/06/27,04:37:57,04,11,1, 11.9,1,1, 11.553, 10531.383, 516.703, 52847.991 25/06/27,04:37:57,05,11,1, 11.9,1,1, 11.553, 10531.372, 516.728, 52847.918 25/06/27,04:37:57,06,11,1, 11.9,1,1, 11.553, 10531.371, 516.701, 52847.866 25/06/27,04:37:57,07,11,1, 11.9,1,1, 11.553, 10531.364, 516.675, 52847.913 25/06/27,04:37:57,08,11,1, 11.9,1,1, 11.553, 10531.352, 516.653, 52847.866 25/06/27,04:37:57,09,11,1, 11.9,1,1, 11.553, 10531.322, 516.656, 52848.101 25/06/27,04:37:57,10,11,1, 11.9,1,1, 11.553, 10531.332, 516.621, 52847.983 25/06/27,04:37:57,11,11,1, 11.9,1,1, 11.553, 10531.349, 516.614, 52847.807 25/06/27,04:37:57,12,11,1, 11.9,1,1, 11.553, 10531.342, 516.593, 52847.861 25/06/27,04:37:57,13,11,1, 11.9,1,1, 11.553, 10531.344, 516.562, 52847.780 25/06/27,04:37:57,14,11,1, 11.9,1,1, 11.553, 10531.316, 516.529, 52847.763 25/06/27,04:37:57,15,11,1, 11.9,1,1, 11.553, 10531.310, 516.533, 52847.805 25/06/27,04:37:57,16,11,1, 11.9,1,1, 11.553, 10531.328, 516.523, 52847.797 25/06/27,04:37:57,17,11,1, 11.9,1,1, 11.553, 10531.314, 516.497, 52847.812 25/06/27,04:37:57,18,11,1, 11.9,1,1, 11.553, 10531.313, 516.464, 52847.756 25/06/27,04:37:57,19,11,1, 11.9,1,1, 11.553, 10531.331, 516.436, 52847.766 25/06/27,04:37:58,00,11,1, 11.9,1,1, 11.556, 10531.324, 516.436, 52847.766 25/06/27,04:37:58,01,11,1, 11.9,1,1, 11.556, 10531.334, 516.440, 52847.653 25/06/27,04:37:58,02,11,1, 11.9,1,1, 11.556, 10531.326, 516.415, 52847.740 25/06/27,04:37:58,03,11,1, 11.9,1,1, 11.556, 10531.309, 516.400, 52847.694 25/06/27,04:37:58,04,11,1, 11.9,1,1, 11.556, 10531.313, 516.383, 52847.732 25/06/27,04:37:58,05,11,1, 11.9,1,1, 11.556, 10531.313, 516.359, 52847.674 25/06/27,04:37:58,06,11,1, 11.9,1,1, 11.556, 10531.333, 516.339, 52847.677 25/06/27,04:37:58,07,11,1, 11.9,1,1, 11.556, 10531.323, 516.333, 52847.677 25/06/27,04:37:58,08,11,1, 11.9,1,1, 11.556, 10531.327, 516.320, 52847.697 25/06/27,04:37:58,09,11,1, 11.9,1,1, 11.556, 10531.299, 516.285, 52847.585 25/06/27,04:37:58,10,11,1, 11.9,1,1, 11.556, 10531.318, 516.291, 52847.643 25/06/27,04:37:58,11,11,1, 11.9,1,1, 11.556, 10531.332, 516.269, 52847.625 25/06/27,04:37:58,12,11,1, 11.9,1,1, 11.556, 10531.332, 516.245, 52847.648 25/06/27,04:37:58,13,11,1, 11.9,1,1, 11.556, 10531.324, 516.250, 52847.577 25/06/27,04:37:58,14,11,1, 11.9,1,1, 11.556, 10531.324, 516.209, 52847.549 25/06/27,04:37:58,15,11,1, 11.9,1,1, 11.556, 10531.353, 516.200, 52847.623 25/06/27,04:37:58,16,11,1, 11.9,1,1, 11.556, 10531.333, 516.193, 52847.573 25/06/27,04:37:58,17,11,1, 11.9,1,1, 11.556, 10531.352, 516.196, 52847.500 25/06/27,04:37:58,18,11,1, 11.9,1,1, 11.556, 10531.337, 516.153, 52847.513 25/06/27,04:37:58,19,11,1, 11.9,1,1, 11.556, 10531.365, 516.168, 52847.511 25/06/27,04:37:59,00,11,1, 11.9,1,1, 11.553, 10531.358, 516.168, 52847.511 25/06/27,04:37:59,01,11,1, 11.9,1,1, 11.553, 10531.352, 516.099, 52847.558 25/06/27,04:37:59,02,11,1, 11.9,1,1, 11.553, 10531.342, 516.080, 52847.538 25/06/27,04:37:59,03,11,1, 11.9,1,1, 11.553, 10531.389, 516.079, 52847.420 25/06/27,04:37:59,04,11,1, 11.9,1,1, 11.553, 10531.397, 516.070, 52847.552 25/06/27,04:37:59,05,11,1, 11.9,1,1, 11.553, 10531.396, 516.069, 52847.639 25/06/27,04:37:59,06,11,1, 11.9,1,1, 11.553, 10531.409, 516.048, 52847.455 25/06/27,04:37:59,07,11,1, 11.9,1,1, 11.553, 10531.396, 516.046, 52847.466 25/06/27,04:37:59,08,11,1, 11.9,1,1, 11.553, 10531.413, 516.031, 52847.350 25/06/27,04:37:59,09,11,1, 11.9,1,1, 11.553, 10531.398, 515.995, 52847.357 25/06/27,04:37:59,10,11,1, 11.9,1,1, 11.553, 10531.423, 515.975, 52847.363 25/06/27,04:37:59,11,11,1, 11.9,1,1, 11.553, 10531.429, 515.952, 52847.425 25/06/27,04:37:59,12,11,1, 11.9,1,1, 11.553, 10531.451, 515.960, 52847.426 25/06/27,04:37:59,13,11,1, 11.9,1,1, 11.553, 10531.449, 515.932, 52847.358 25/06/27,04:37:59,14,11,1, 11.9,1,1, 11.553, 10531.456, 515.915, 52847.313 25/06/27,04:37:59,15,11,1, 11.9,1,1, 11.553, 10531.489, 515.926, 52847.400 25/06/27,04:37:59,16,11,1, 11.9,1,1, 11.553, 10531.468, 515.875, 52847.375 25/06/27,04:37:59,17,11,1, 11.9,1,1, 11.553, 10531.498, 515.859, 52847.309 25/06/27,04:37:59,18,11,1, 11.9,1,1, 11.553, 10531.506, 515.853, 52847.409 25/06/27,04:37:59,19,11,1, 11.9,1,1, 11.553, 10531.512, 515.836, 52847.277 25/06/27,04:38:00,00,12,1, 12.0,1,1, 11.549, 10531.508, 515.836, 52847.277 25/06/27,04:38:00,01,12,1, 12.0,1,1, 11.549, 10531.513, 515.792, 52847.260 25/06/27,04:38:00,02,12,1, 12.0,1,1, 11.549, 10531.520, 515.686, 52846.749 25/06/27,04:38:00,03,12,1, 12.0,1,1, 11.549, 10531.514, 515.633, 52846.611 25/06/27,04:38:00,04,12,1, 12.0,1,1, 11.549, 10531.541, 515.659, 52846.752 25/06/27,04:38:00,05,12,1, 12.0,1,1, 11.549, 10531.533, 515.616, 52846.712 25/06/27,04:38:00,06,12,1, 12.0,1,1, 11.549, 10531.555, 515.603, 52846.727 25/06/27,04:38:00,07,12,1, 12.0,1,1, 11.549, 10531.541, 515.611, 52846.640 25/06/27,04:38:00,08,12,1, 12.0,1,1, 11.549, 10531.526, 515.582, 52846.641 25/06/27,04:38:00,09,12,1, 12.0,1,1, 11.549, 10531.567, 515.578, 52846.620 25/06/27,04:38:00,10,12,1, 12.0,1,1, 11.549, 10531.592, 515.549, 52846.519 25/06/27,04:38:00,11,12,1, 12.0,1,1, 11.549, 10531.620, 515.525, 52846.647 25/06/27,04:38:00,12,12,1, 12.0,1,1, 11.549, 10531.616, 515.494, 52846.630 25/06/27,04:38:00,13,12,1, 12.0,1,1, 11.549, 10531.636, 515.494, 52846.534 25/06/27,04:38:00,14,12,1, 12.0,1,1, 11.549, 10531.642, 515.469, 52846.634 25/06/27,04:38:00,15,12,1, 12.0,1,1, 11.549, 10531.622, 515.459, 52846.603 25/06/27,04:38:00,16,12,1, 12.0,1,1, 11.549, 10531.658, 515.431, 52846.566 25/06/27,04:38:00,17,12,1, 12.0,1,1, 11.549, 10531.670, 515.424, 52846.524 25/06/27,04:38:00,18,12,1, 12.0,1,1, 11.549, 10531.696, 515.412, 52846.564 25/06/27,04:38:00,19,12,1, 12.0,1,1, 11.549, 10531.683, 515.374, 52846.485 25/06/27,04:38:01,00,10,1, 12.0,1,1, 11.550, 10531.683, 515.374, 52846.485 25/06/27,04:38:01,01,10,1, 12.0,1,1, 11.550, 10531.744, 515.326, 52846.487 25/06/27,04:38:01,02,10,1, 12.0,1,1, 11.550, 10531.721, 515.320, 52846.448 25/06/27,04:38:01,03,10,1, 12.0,1,1, 11.550, 10531.751, 515.303, 52846.486 25/06/27,04:38:01,04,10,1, 12.0,1,1, 11.550, 10531.739, 515.284, 52846.464 25/06/27,04:38:01,05,10,1, 12.0,1,1, 11.550, 10531.757, 515.273, 52846.522 25/06/27,04:38:01,06,10,1, 12.0,1,1, 11.550, 10531.770, 515.253, 52846.395 25/06/27,04:38:01,07,10,1, 12.0,1,1, 11.550, 10531.773, 515.226, 52846.456 25/06/27,04:38:01,08,10,1, 12.0,1,1, 11.550, 10531.800, 515.208, 52846.438 25/06/27,04:38:01,09,10,1, 12.0,1,1, 11.550, 10531.825, 515.210, 52846.466 25/06/27,04:38:01,10,10,1, 12.0,1,1, 11.550, 10531.813, 515.156, 52846.410 25/06/27,04:38:01,11,10,1, 12.0,1,1, 11.550, 10531.820, 515.174, 52846.356 25/06/27,04:38:01,12,10,1, 12.0,1,1, 11.550, 10531.849, 515.149, 52846.403 25/06/27,04:38:01,13,10,1, 12.0,1,1, 11.550, 10531.878, 515.124, 52846.382 25/06/27,04:38:01,14,10,1, 12.0,1,1, 11.550, 10531.898, 515.117, 52846.354 25/06/27,04:38:01,15,10,1, 12.0,1,1, 11.550, 10531.912, 515.101, 52846.311 25/06/27,04:38:01,16,10,1, 12.0,1,1, 11.550, 10531.918, 515.093, 52846.370 25/06/27,04:38:01,17,10,1, 12.0,1,1, 11.550, 10531.906, 515.052, 52846.310 25/06/27,04:38:01,18,10,1, 12.0,1,1, 11.550, 10531.941, 515.040, 52846.280 25/06/27,04:38:01,19,10,1, 12.0,1,1, 11.550, 10531.962, 515.029, 52846.336 25/06/27,04:38:02,00,11,1, 11.9,1,1, 11.554, 10531.958, 515.029, 52846.336 25/06/27,04:38:02,01,11,1, 11.9,1,1, 11.554, 10532.006, 514.986, 52846.278 25/06/27,04:38:02,02,11,1, 11.9,1,1, 11.554, 10532.018, 514.986, 52846.295 25/06/27,04:38:02,03,11,1, 11.9,1,1, 11.554, 10532.035, 514.945, 52846.237 25/06/27,04:38:02,04,11,1, 11.9,1,1, 11.554, 10532.070, 514.940, 52846.303 25/06/27,04:38:02,05,11,1, 11.9,1,1, 11.554, 10532.070, 514.917, 52846.206 25/06/27,04:38:02,06,11,1, 11.9,1,1, 11.554, 10532.090, 514.890, 52846.279 25/06/27,04:38:02,07,11,1, 11.9,1,1, 11.554, 10532.102, 514.901, 52846.260 25/06/27,04:38:02,08,11,1, 11.9,1,1, 11.554, 10532.127, 514.882, 52846.127 25/06/27,04:38:02,09,11,1, 11.9,1,1, 11.554, 10532.141, 514.845, 52846.192 25/06/27,04:38:02,10,11,1, 11.9,1,1, 11.554, 10532.167, 514.850, 52846.106 25/06/27,04:38:02,11,11,1, 11.9,1,1, 11.554, 10532.184, 514.816, 52846.136 25/06/27,04:38:02,12,11,1, 11.9,1,1, 11.554, 10532.172, 514.808, 52846.174 25/06/27,04:38:02,13,11,1, 11.9,1,1, 11.554, 10532.194, 514.787, 52846.113 25/06/27,04:38:02,14,11,1, 11.9,1,1, 11.554, 10532.240, 514.762, 52846.184 25/06/27,04:38:02,15,11,1, 11.9,1,1, 11.554, 10532.263, 514.750, 52846.137 25/06/27,04:38:02,16,11,1, 11.9,1,1, 11.554, 10532.286, 514.710, 52846.079 25/06/27,04:38:02,17,11,1, 11.9,1,1, 11.554, 10532.298, 514.707, 52846.095 25/06/27,04:38:02,18,11,1, 11.9,1,1, 11.554, 10532.289, 514.698, 52846.112 25/06/27,04:38:02,19,11,1, 11.9,1,1, 11.554, 10532.353, 514.688, 52846.085 25/06/27,04:38:03,00,11,1, 12.0,1,1, 11.555, 10532.351, 514.688, 52846.085 25/06/27,04:38:03,01,11,1, 12.0,1,1, 11.555, 10532.361, 514.642, 52846.045 25/06/27,04:38:03,02,11,1, 12.0,1,1, 11.555, 10532.400, 514.614, 52846.024 25/06/27,04:38:03,03,11,1, 12.0,1,1, 11.555, 10532.420, 514.595, 52846.029 25/06/27,04:38:03,04,11,1, 12.0,1,1, 11.555, 10532.435, 514.574, 52846.021 25/06/27,04:38:03,05,11,1, 12.0,1,1, 11.555, 10532.463, 514.567, 52846.031 25/06/27,04:38:03,06,11,1, 12.0,1,1, 11.555, 10532.476, 514.549, 52845.940 25/06/27,04:38:03,07,11,1, 12.0,1,1, 11.555, 10532.479, 514.505, 52845.919 25/06/27,04:38:03,08,11,1, 12.0,1,1, 11.555, 10532.524, 514.488, 52846.024 25/06/27,04:38:03,09,11,1, 12.0,1,1, 11.555, 10532.565, 514.471, 52846.014 25/06/27,04:38:03,10,11,1, 12.0,1,1, 11.555, 10532.546, 514.459, 52845.897 25/06/27,04:38:03,11,11,1, 12.0,1,1, 11.555, 10532.590, 514.416, 52845.871 25/06/27,04:38:03,12,11,1, 12.0,1,1, 11.555, 10532.559, 514.407, 52845.918 25/06/27,04:38:03,13,11,1, 12.0,1,1, 11.555, 10532.605, 514.388, 52845.848 25/06/27,04:38:03,14,11,1, 12.0,1,1, 11.555, 10532.608, 514.366, 52845.844 25/06/27,04:38:03,15,11,1, 12.0,1,1, 11.555, 10532.630, 514.319, 52845.879 25/06/27,04:38:03,16,11,1, 12.0,1,1, 11.555, 10532.666, 514.307, 52845.891 25/06/27,04:38:03,17,11,1, 12.0,1,1, 11.555, 10532.672, 514.271, 52845.836 25/06/27,04:38:03,18,11,1, 12.0,1,1, 11.555, 10532.682, 514.253, 52845.850 25/06/27,04:38:03,19,11,1, 12.0,1,1, 11.555, 10532.674, 514.238, 52845.828 25/06/27,04:38:04,00,12,1, 11.9,1,1, 11.554, 10532.668, 514.238, 52845.828 25/06/27,04:38:04,01,12,1, 11.9,1,1, 11.554, 10532.730, 514.232, 52845.790 25/06/27,04:38:04,02,12,1, 11.9,1,1, 11.554, 10532.752, 514.205, 52845.829 25/06/27,04:38:04,03,12,1, 11.9,1,1, 11.554, 10532.742, 514.147, 52845.730 25/06/27,04:38:04,04,12,1, 11.9,1,1, 11.554, 10532.772, 514.138, 52845.773 25/06/27,04:38:04,05,12,1, 11.9,1,1, 11.554, 10532.809, 514.068, 52845.715 25/06/27,04:38:04,06,12,1, 11.9,1,1, 11.554, 10532.811, 514.074, 52845.739 25/06/27,04:38:04,07,12,1, 11.9,1,1, 11.554, 10532.802, 514.033, 52845.734 25/06/27,04:38:04,08,12,1, 11.9,1,1, 11.554, 10532.832, 514.020, 52845.697 25/06/27,04:38:04,09,12,1, 11.9,1,1, 11.554, 10532.851, 514.004, 52845.702 25/06/27,04:38:04,10,12,1, 11.9,1,1, 11.554, 10532.868, 513.985, 52845.707 25/06/27,04:38:04,11,12,1, 11.9,1,1, 11.554, 10532.880, 513.940, 52845.687 25/06/27,04:38:04,12,12,1, 11.9,1,1, 11.554, 10532.884, 513.925, 52845.698 25/06/27,04:38:04,13,12,1, 11.9,1,1, 11.554, 10532.920, 513.910, 52845.704 25/06/27,04:38:04,14,12,1, 11.9,1,1, 11.554, 10532.911, 513.867, 52845.649 25/06/27,04:38:04,15,12,1, 11.9,1,1, 11.554, 10532.921, 513.849, 52845.639 25/06/27,04:38:04,16,12,1, 11.9,1,1, 11.554, 10532.953, 513.834, 52845.680 25/06/27,04:38:04,17,12,1, 11.9,1,1, 11.554, 10532.964, 513.809, 52845.613 25/06/27,04:38:04,18,12,1, 11.9,1,1, 11.554, 10532.994, 513.744, 52845.613 25/06/27,04:38:04,19,12,1, 11.9,1,1, 11.554, 10532.997, 513.727, 52845.578 25/06/27,04:38:05,00,10,1, 11.9,1,1, 11.551, 10532.993, 513.727, 52845.578 25/06/27,04:38:05,01,10,1, 11.9,1,1, 11.551, 10533.022, 513.695, 52845.543 25/06/27,04:38:05,02,10,1, 11.9,1,1, 11.551, 10533.021, 513.635, 52845.587 25/06/27,04:38:05,03,10,1, 11.9,1,1, 11.551, 10533.071, 513.625, 52845.610 25/06/27,04:38:05,04,10,1, 11.9,1,1, 11.551, 10533.057, 513.570, 52845.578 25/06/27,04:38:05,05,10,1, 11.9,1,1, 11.551, 10533.085, 513.564, 52845.505 25/06/27,04:38:05,06,10,1, 11.9,1,1, 11.551, 10533.074, 513.555, 52845.570 25/06/27,04:38:05,07,10,1, 11.9,1,1, 11.551, 10533.090, 513.502, 52845.467 25/06/27,04:38:05,08,10,1, 11.9,1,1, 11.551, 10533.088, 513.481, 52845.426 25/06/27,04:38:05,09,10,1, 11.9,1,1, 11.551, 10533.121, 513.423, 52845.436 25/06/27,04:38:05,10,10,1, 11.9,1,1, 11.551, 10533.130, 513.396, 52845.444 25/06/27,04:38:05,11,10,1, 11.9,1,1, 11.551, 10533.120, 513.371, 52845.388 25/06/27,04:38:05,12,10,1, 11.9,1,1, 11.551, 10533.166, 513.345, 52845.364 25/06/27,04:38:05,13,10,1, 11.9,1,1, 11.551, 10533.169, 513.315, 52845.430 25/06/27,04:38:05,14,10,1, 11.9,1,1, 11.551, 10533.165, 513.299, 52845.410 25/06/27,04:38:05,15,10,1, 11.9,1,1, 11.551, 10533.160, 513.251, 52845.426 25/06/27,04:38:05,16,10,1, 11.9,1,1, 11.551, 10533.176, 513.219, 52845.346 25/06/27,04:38:05,17,10,1, 11.9,1,1, 11.551, 10533.201, 513.153, 52845.374 25/06/27,04:38:05,18,10,1, 11.9,1,1, 11.551, 10533.179, 513.135, 52845.340 25/06/27,04:38:05,19,10,1, 11.9,1,1, 11.551, 10533.194, 513.110, 52845.323 25/06/27,04:38:06,00,10,1, 11.9,1,1, 11.551, 10533.193, 513.110, 52845.323 25/06/27,04:38:06,01,10,1, 11.9,1,1, 11.551, 10533.218, 513.045, 52845.323 25/06/27,04:38:06,02,10,1, 11.9,1,1, 11.551, 10533.236, 513.006, 52845.304 25/06/27,04:38:06,03,10,1, 11.9,1,1, 11.551, 10533.250, 512.949, 52845.221 25/06/27,04:38:06,04,10,1, 11.9,1,1, 11.551, 10533.266, 512.925, 52845.293 25/06/27,04:38:06,05,10,1, 11.9,1,1, 11.551, 10533.246, 512.881, 52845.268 25/06/27,04:38:06,06,10,1, 11.9,1,1, 11.551, 10533.272, 512.850, 52845.049 25/06/27,04:38:06,07,10,1, 11.9,1,1, 11.551, 10533.270, 512.816, 52845.126 25/06/27,04:38:06,08,10,1, 11.9,1,1, 11.551, 10533.248, 512.795, 52845.169 25/06/27,04:38:06,09,10,1, 11.9,1,1, 11.551, 10533.272, 512.758, 52845.153 25/06/27,04:38:06,10,10,1, 11.9,1,1, 11.551, 10533.277, 512.719, 52845.172 25/06/27,04:38:06,11,10,1, 11.9,1,1, 11.551, 10533.319, 512.682, 52845.129 25/06/27,04:38:06,12,10,1, 11.9,1,1, 11.551, 10533.307, 512.657, 52845.114 25/06/27,04:38:06,13,10,1, 11.9,1,1, 11.551, 10533.301, 512.622, 52845.131 25/06/27,04:38:06,14,10,1, 11.9,1,1, 11.551, 10533.321, 512.594, 52845.127 25/06/27,04:38:06,15,10,1, 11.9,1,1, 11.551, 10533.363, 512.563, 52845.135 25/06/27,04:38:06,16,10,1, 11.9,1,1, 11.551, 10533.318, 512.542, 52845.055 25/06/27,04:38:06,17,10,1, 11.9,1,1, 11.551, 10533.348, 512.494, 52844.992 25/06/27,04:38:06,18,10,1, 11.9,1,1, 11.551, 10533.347, 512.458, 52845.074 25/06/27,04:38:06,19,10,1, 11.9,1,1, 11.551, 10533.350, 512.428, 52845.010 25/06/27,04:38:07,00,10,1, 11.8,1,1, 11.550, 10533.344, 512.428, 52845.010 25/06/27,04:38:07,01,10,1, 11.8,1,1, 11.550, 10533.362, 512.353, 52844.970 25/06/27,04:38:07,02,10,1, 11.8,1,1, 11.550, 10533.375, 512.316, 52844.912 25/06/27,04:38:07,03,10,1, 11.8,1,1, 11.550, 10533.381, 512.288, 52844.975 25/06/27,04:38:07,04,10,1, 11.8,1,1, 11.550, 10533.373, 512.240, 52844.933 25/06/27,04:38:07,05,10,1, 11.8,1,1, 11.550, 10533.373, 512.218, 52844.886 25/06/27,04:38:07,06,10,1, 11.8,1,1, 11.550, 10533.379, 512.157, 52844.876 25/06/27,04:38:07,07,10,1, 11.8,1,1, 11.550, 10533.379, 512.164, 52844.937 25/06/27,04:38:07,08,10,1, 11.8,1,1, 11.550, 10533.389, 512.097, 52844.901 25/06/27,04:38:07,09,10,1, 11.8,1,1, 11.550, 10533.382, 512.096, 52844.883 25/06/27,04:38:07,10,10,1, 11.8,1,1, 11.550, 10533.392, 512.068, 52844.881 25/06/27,04:38:07,11,10,1, 11.8,1,1, 11.550, 10533.384, 512.006, 52844.825 25/06/27,04:38:07,12,10,1, 11.8,1,1, 11.550, 10533.410, 512.012, 52844.851 25/06/27,04:38:07,13,10,1, 11.8,1,1, 11.550, 10533.392, 511.972, 52844.796 25/06/27,04:38:07,14,10,1, 11.8,1,1, 11.550, 10533.400, 511.918, 52844.784 25/06/27,04:38:07,15,10,1, 11.8,1,1, 11.550, 10533.378, 511.884, 52844.800 25/06/27,04:38:07,16,10,1, 11.8,1,1, 11.550, 10533.414, 511.862, 52844.764 25/06/27,04:38:07,17,10,1, 11.8,1,1, 11.550, 10533.391, 511.850, 52844.783 25/06/27,04:38:07,18,10,1, 11.8,1,1, 11.550, 10533.390, 511.804, 52844.720 25/06/27,04:38:07,19,10,1, 11.8,1,1, 11.550, 10533.393, 511.787, 52844.783 25/06/27,04:38:08,00,10,1, 11.9,1,1, 11.548, 10533.385, 511.787, 52844.783 25/06/27,04:38:08,01,10,1, 11.9,1,1, 11.548, 10533.384, 511.681, 52844.717 25/06/27,04:38:08,02,10,1, 11.9,1,1, 11.548, 10533.377, 511.681, 52844.733 25/06/27,04:38:08,03,10,1, 11.9,1,1, 11.548, 10533.403, 511.614, 52844.655 25/06/27,04:38:08,04,10,1, 11.9,1,1, 11.548, 10533.386, 511.603, 52844.636 25/06/27,04:38:08,05,10,1, 11.9,1,1, 11.548, 10533.389, 511.582, 52844.642 25/06/27,04:38:08,06,10,1, 11.9,1,1, 11.548, 10533.378, 511.544, 52844.682 25/06/27,04:38:08,07,10,1, 11.9,1,1, 11.548, 10533.388, 511.522, 52844.603 25/06/27,04:38:08,08,10,1, 11.9,1,1, 11.548, 10533.371, 511.496, 52844.612 25/06/27,04:38:08,09,10,1, 11.9,1,1, 11.548, 10533.364, 511.471, 52844.578 25/06/27,04:38:08,10,10,1, 11.9,1,1, 11.548, 10533.359, 511.448, 52844.598 25/06/27,04:38:08,11,10,1, 11.9,1,1, 11.548, 10533.382, 511.443, 52844.649 25/06/27,04:38:08,12,10,1, 11.9,1,1, 11.548, 10533.371, 511.379, 52844.552 25/06/27,04:38:08,13,10,1, 11.9,1,1, 11.548, 10533.380, 511.354, 52844.507 25/06/27,04:38:08,14,10,1, 11.9,1,1, 11.548, 10533.370, 511.322, 52844.569 25/06/27,04:38:08,15,10,1, 11.9,1,1, 11.548, 10533.345, 511.323, 52844.593 25/06/27,04:38:08,16,10,1, 11.9,1,1, 11.548, 10533.335, 511.283, 52844.481 25/06/27,04:38:08,17,10,1, 11.9,1,1, 11.548, 10533.372, 511.282, 52844.543 25/06/27,04:38:08,18,10,1, 11.9,1,1, 11.548, 10533.346, 511.213, 52844.455 25/06/27,04:38:08,19,10,1, 11.9,1,1, 11.548, 10533.368, 511.192, 52844.514 25/06/27,04:38:09,00,10,1, 11.9,1,1, 11.553, 10533.360, 511.192, 52844.514 25/06/27,04:38:09,01,10,1, 11.9,1,1, 11.553, 10533.352, 511.148, 52844.467 25/06/27,04:38:09,02,10,1, 11.9,1,1, 11.553, 10533.332, 511.129, 52844.447 25/06/27,04:38:09,03,10,1, 11.9,1,1, 11.553, 10533.325, 511.104, 52844.491 25/06/27,04:38:09,04,10,1, 11.9,1,1, 11.553, 10533.333, 511.059, 52844.415 25/06/27,04:38:09,05,10,1, 11.9,1,1, 11.553, 10533.316, 511.043, 52844.394 25/06/27,04:38:09,06,10,1, 11.9,1,1, 11.553, 10533.306, 511.026, 52844.323 25/06/27,04:38:09,07,10,1, 11.9,1,1, 11.553, 10533.285, 511.003, 52844.429 25/06/27,04:38:09,08,10,1, 11.9,1,1, 11.553, 10533.265, 510.983, 52844.342 25/06/27,04:38:09,09,10,1, 11.9,1,1, 11.553, 10533.294, 510.971, 52844.323 25/06/27,04:38:09,10,10,1, 11.9,1,1, 11.553, 10533.280, 510.927, 52844.370 25/06/27,04:38:09,11,10,1, 11.9,1,1, 11.553, 10533.272, 510.896, 52844.317 25/06/27,04:38:09,12,10,1, 11.9,1,1, 11.553, 10533.261, 510.897, 52844.309 25/06/27,04:38:09,13,10,1, 11.9,1,1, 11.553, 10533.265, 510.862, 52844.279 25/06/27,04:38:09,14,10,1, 11.9,1,1, 11.553, 10533.246, 510.849, 52844.297 25/06/27,04:38:09,15,10,1, 11.9,1,1, 11.553, 10533.220, 510.825, 52844.327 25/06/27,04:38:09,16,10,1, 11.9,1,1, 11.553, 10533.234, 510.820, 52844.287 25/06/27,04:38:09,17,10,1, 11.9,1,1, 11.553, 10533.213, 510.778, 52844.210 25/06/27,04:38:09,18,10,1, 11.9,1,1, 11.553, 10533.222, 510.771, 52844.251 25/06/27,04:38:09,19,10,1, 11.9,1,1, 11.553, 10533.185, 510.733, 52844.274 25/06/27,04:38:10,00,10,1, 11.9,1,1, 11.553, 10533.185, 510.733, 52844.274 25/06/27,04:38:10,01,10,1, 11.9,1,1, 11.553, 10533.153, 510.687, 52844.242 25/06/27,04:38:10,02,10,1, 11.9,1,1, 11.553, 10533.131, 510.660, 52844.133 25/06/27,04:38:10,03,10,1, 11.9,1,1, 11.553, 10533.126, 510.640, 52844.162 25/06/27,04:38:10,04,10,1, 11.9,1,1, 11.553, 10533.126, 510.613, 52844.193 25/06/27,04:38:10,05,10,1, 11.9,1,1, 11.553, 10533.109, 510.598, 52844.152 25/06/27,04:38:10,06,10,1, 11.9,1,1, 11.553, 10533.044, 510.563, 52844.182 25/06/27,04:38:10,07,10,1, 11.9,1,1, 11.553, 10533.056, 510.548, 52844.091 25/06/27,04:38:10,08,10,1, 11.9,1,1, 11.553, 10533.066, 510.506, 52844.152 25/06/27,04:38:10,09,10,1, 11.9,1,1, 11.553, 10533.019, 510.501, 52844.092 25/06/27,04:38:10,10,10,1, 11.9,1,1, 11.553, 10533.015, 510.474, 52844.050 25/06/27,04:38:10,11,10,1, 11.9,1,1, 11.553, 10533.009, 510.456, 52844.015 25/06/27,04:38:10,12,10,1, 11.9,1,1, 11.553, 10532.980, 510.425, 52844.013 25/06/27,04:38:10,13,10,1, 11.9,1,1, 11.553, 10532.975, 510.444, 52844.039 25/06/27,04:38:10,14,10,1, 11.9,1,1, 11.553, 10532.963, 510.379, 52844.073 25/06/27,04:38:10,15,10,1, 11.9,1,1, 11.553, 10532.922, 510.380, 52844.052 25/06/27,04:38:10,16,10,1, 11.9,1,1, 11.553, 10532.909, 510.374, 52844.043 25/06/27,04:38:10,17,10,1, 11.9,1,1, 11.553, 10532.869, 510.347, 52844.068 25/06/27,04:38:10,18,10,1, 11.9,1,1, 11.553, 10532.856, 510.291, 52843.965 25/06/27,04:38:10,19,10,1, 11.9,1,1, 11.553, 10532.813, 510.289, 52843.964 25/06/27,04:38:11,00,09,1, 11.9,1,1, 11.554, 10532.809, 510.289, 52843.964 25/06/27,04:38:11,01,09,1, 11.9,1,1, 11.554, 10532.803, 510.268, 52843.942 25/06/27,04:38:11,02,09,1, 11.9,1,1, 11.554, 10532.753, 510.247, 52843.973 25/06/27,04:38:11,03,09,1, 11.9,1,1, 11.554, 10532.727, 510.213, 52843.903 25/06/27,04:38:11,04,09,1, 11.9,1,1, 11.554, 10532.704, 510.195, 52843.917 25/06/27,04:38:11,05,09,1, 11.9,1,1, 11.554, 10532.659, 510.187, 52843.899 25/06/27,04:38:11,06,09,1, 11.9,1,1, 11.554, 10532.645, 510.158, 52843.902 25/06/27,04:38:11,07,09,1, 11.9,1,1, 11.554, 10532.619, 510.148, 52843.878 25/06/27,04:38:11,08,09,1, 11.9,1,1, 11.554, 10532.601, 510.150, 52843.885 25/06/27,04:38:11,09,09,1, 11.9,1,1, 11.554, 10532.548, 510.106, 52843.855 25/06/27,04:38:11,10,09,1, 11.9,1,1, 11.554, 10532.510, 510.118, 52843.871 25/06/27,04:38:11,11,09,1, 11.9,1,1, 11.554, 10532.475, 510.087, 52843.885 25/06/27,04:38:11,12,09,1, 11.9,1,1, 11.554, 10532.473, 510.067, 52843.891 25/06/27,04:38:11,13,09,1, 11.9,1,1, 11.554, 10532.418, 510.044, 52843.844 25/06/27,04:38:11,14,09,1, 11.9,1,1, 11.554, 10532.404, 510.066, 52843.845 25/06/27,04:38:11,15,09,1, 11.9,1,1, 11.554, 10532.368, 510.039, 52843.815 25/06/27,04:38:11,16,09,1, 11.9,1,1, 11.554, 10532.340, 510.038, 52843.788 25/06/27,04:38:11,17,09,1, 11.9,1,1, 11.554, 10532.299, 510.034, 52843.866 25/06/27,04:38:11,18,09,1, 11.9,1,1, 11.554, 10532.256, 510.028, 52843.813 25/06/27,04:38:11,19,09,1, 11.9,1,1, 11.554, 10532.243, 509.987, 52843.852 25/06/27,04:38:12,00,11,1, 11.9,1,1, 11.550, 10532.242, 509.987, 52843.852 25/06/27,04:38:12,01,11,1, 11.9,1,1, 11.550, 10532.150, 509.992, 52843.804 25/06/27,04:38:12,02,11,1, 11.9,1,1, 11.550, 10532.132, 509.974, 52843.831 25/06/27,04:38:12,03,11,1, 11.9,1,1, 11.550, 10532.088, 509.978, 52843.815 25/06/27,04:38:12,04,11,1, 11.9,1,1, 11.550, 10532.044, 509.940, 52843.785 25/06/27,04:38:12,05,11,1, 11.9,1,1, 11.550, 10532.028, 509.913, 52843.740 25/06/27,04:38:12,06,11,1, 11.9,1,1, 11.550, 10531.971, 509.934, 52843.788 25/06/27,04:38:12,07,11,1, 11.9,1,1, 11.550, 10531.936, 509.925, 52843.746 25/06/27,04:38:12,08,11,1, 11.9,1,1, 11.550, 10531.911, 509.913, 52843.785 25/06/27,04:38:12,09,11,1, 11.9,1,1, 11.550, 10531.875, 509.915, 52843.755 25/06/27,04:38:12,10,11,1, 11.9,1,1, 11.550, 10531.850, 509.909, 52843.686 25/06/27,04:38:12,11,11,1, 11.9,1,1, 11.550, 10531.821, 509.922, 52843.747 25/06/27,04:38:12,12,11,1, 11.9,1,1, 11.550, 10531.760, 509.911, 52843.748 25/06/27,04:38:12,13,11,1, 11.9,1,1, 11.550, 10531.714, 509.894, 52843.752 25/06/27,04:38:12,14,11,1, 11.9,1,1, 11.550, 10531.710, 509.902, 52843.708 25/06/27,04:38:12,15,11,1, 11.9,1,1, 11.550, 10531.665, 509.905, 52843.719 25/06/27,04:38:12,16,11,1, 11.9,1,1, 11.550, 10531.607, 509.894, 52843.702 25/06/27,04:38:12,17,11,1, 11.9,1,1, 11.550, 10531.589, 509.915, 52843.692 25/06/27,04:38:12,18,11,1, 11.9,1,1, 11.550, 10531.537, 509.906, 52843.697 25/06/27,04:38:12,19,11,1, 11.9,1,1, 11.550, 10531.484, 509.900, 52843.658 25/06/27,04:38:13,00,10,1, 11.9,1,1, 11.550, 10531.483, 509.900, 52843.658 25/06/27,04:38:13,01,10,1, 11.9,1,1, 11.550, 10531.420, 509.901, 52843.716 25/06/27,04:38:13,02,10,1, 11.9,1,1, 11.550, 10531.376, 509.877, 52843.669 25/06/27,04:38:13,03,10,1, 11.9,1,1, 11.550, 10531.338, 509.899, 52843.771 25/06/27,04:38:13,04,10,1, 11.9,1,1, 11.550, 10531.281, 509.886, 52843.611 25/06/27,04:38:13,05,10,1, 11.9,1,1, 11.550, 10531.251, 509.882, 52843.648 25/06/27,04:38:13,06,10,1, 11.9,1,1, 11.550, 10531.187, 509.881, 52843.726 25/06/27,04:38:13,07,10,1, 11.9,1,1, 11.550, 10531.150, 509.916, 52843.672 25/06/27,04:38:13,08,10,1, 11.9,1,1, 11.550, 10531.109, 509.892, 52843.685 25/06/27,04:38:13,09,10,1, 11.9,1,1, 11.550, 10531.091, 509.913, 52843.662 25/06/27,04:38:13,10,10,1, 11.9,1,1, 11.550, 10531.025, 509.916, 52843.705 25/06/27,04:38:13,11,10,1, 11.9,1,1, 11.550, 10531.007, 509.919, 52843.642 25/06/27,04:38:13,12,10,1, 11.9,1,1, 11.550, 10530.932, 509.906, 52843.668 25/06/27,04:38:13,13,10,1, 11.9,1,1, 11.550, 10530.890, 509.901, 52843.717 25/06/27,04:38:13,14,10,1, 11.9,1,1, 11.550, 10530.862, 509.939, 52843.673 25/06/27,04:38:13,15,10,1, 11.9,1,1, 11.550, 10530.813, 509.907, 52843.612 25/06/27,04:38:13,16,10,1, 11.9,1,1, 11.550, 10530.781, 509.925, 52843.654 25/06/27,04:38:13,17,10,1, 11.9,1,1, 11.550, 10530.745, 509.927, 52843.589 25/06/27,04:38:13,18,10,1, 11.9,1,1, 11.550, 10530.675, 509.945, 52843.656 25/06/27,04:38:13,19,10,1, 11.9,1,1, 11.550, 10530.638, 509.940, 52843.664 25/06/27,04:38:14,00,10,1, 12.0,1,1, 11.550, 10530.632, 509.940, 52843.664 25/06/27,04:38:14,01,10,1, 12.0,1,1, 11.550, 10530.525, 509.954, 52843.655 25/06/27,04:38:14,02,10,1, 12.0,1,1, 11.550, 10530.471, 509.953, 52843.558 25/06/27,04:38:14,03,10,1, 12.0,1,1, 11.550, 10530.422, 509.941, 52843.623 25/06/27,04:38:14,04,10,1, 12.0,1,1, 11.550, 10530.375, 509.945, 52843.597 25/06/27,04:38:14,05,10,1, 12.0,1,1, 11.550, 10530.310, 509.942, 52843.587 25/06/27,04:38:14,06,10,1, 12.0,1,1, 11.550, 10530.295, 509.972, 52843.652 25/06/27,04:38:14,07,10,1, 12.0,1,1, 11.550, 10530.275, 509.978, 52843.586 25/06/27,04:38:14,08,10,1, 12.0,1,1, 11.550, 10530.205, 509.974, 52843.621 25/06/27,04:38:14,09,10,1, 12.0,1,1, 11.550, 10530.138, 509.982, 52843.586 25/06/27,04:38:14,10,10,1, 12.0,1,1, 11.550, 10530.082, 509.980, 52843.586 25/06/27,04:38:14,11,10,1, 12.0,1,1, 11.550, 10530.044, 509.999, 52843.617 25/06/27,04:38:14,12,10,1, 12.0,1,1, 11.550, 10530.010, 510.005, 52843.599 25/06/27,04:38:14,13,10,1, 12.0,1,1, 11.550, 10529.936, 510.030, 52843.660 25/06/27,04:38:14,14,10,1, 12.0,1,1, 11.550, 10529.915, 510.025, 52843.561 25/06/27,04:38:14,15,10,1, 12.0,1,1, 11.550, 10529.844, 510.061, 52843.632 25/06/27,04:38:14,16,10,1, 12.0,1,1, 11.550, 10529.752, 510.041, 52843.501 25/06/27,04:38:14,17,10,1, 12.0,1,1, 11.550, 10529.768, 510.067, 52843.678 25/06/27,04:38:14,18,10,1, 12.0,1,1, 11.550, 10529.684, 510.105, 52843.538 25/06/27,04:38:14,19,10,1, 12.0,1,1, 11.550, 10529.663, 510.110, 52843.603 25/06/27,04:38:15,00,10,1, 11.9,1,1, 11.552, 10529.655, 510.110, 52843.603 25/06/27,04:38:15,01,10,1, 11.9,1,1, 11.552, 10529.550, 510.133, 52843.527 25/06/27,04:38:15,02,10,1, 11.9,1,1, 11.552, 10529.470, 510.135, 52843.566 25/06/27,04:38:15,03,10,1, 11.9,1,1, 11.552, 10529.437, 510.154, 52843.568 25/06/27,04:38:15,04,10,1, 11.9,1,1, 11.552, 10529.364, 510.152, 52843.577 25/06/27,04:38:15,05,10,1, 11.9,1,1, 11.552, 10529.326, 510.170, 52843.562 25/06/27,04:38:15,06,10,1, 11.9,1,1, 11.552, 10529.248, 510.177, 52843.574 25/06/27,04:38:15,07,10,1, 11.9,1,1, 11.552, 10529.200, 510.179, 52843.542 25/06/27,04:38:15,08,10,1, 11.9,1,1, 11.552, 10529.154, 510.219, 52843.582 25/06/27,04:38:15,09,10,1, 11.9,1,1, 11.552, 10529.115, 510.215, 52843.550 25/06/27,04:38:15,10,10,1, 11.9,1,1, 11.552, 10529.039, 510.230, 52843.566 25/06/27,04:38:15,11,10,1, 11.9,1,1, 11.552, 10529.008, 510.239, 52843.574 25/06/27,04:38:15,12,10,1, 11.9,1,1, 11.552, 10528.941, 510.257, 52843.606 25/06/27,04:38:15,13,10,1, 11.9,1,1, 11.552, 10528.883, 510.275, 52843.526 25/06/27,04:38:15,14,10,1, 11.9,1,1, 11.552, 10528.825, 510.269, 52843.542 25/06/27,04:38:15,15,10,1, 11.9,1,1, 11.552, 10528.785, 510.271, 52843.548 25/06/27,04:38:15,16,10,1, 11.9,1,1, 11.552, 10528.720, 510.299, 52843.502 25/06/27,04:38:15,17,10,1, 11.9,1,1, 11.552, 10528.711, 510.341, 52843.536 25/06/27,04:38:15,18,10,1, 11.9,1,1, 11.552, 10528.613, 510.359, 52843.602 25/06/27,04:38:15,19,10,1, 11.9,1,1, 11.552, 10528.581, 510.362, 52843.572 25/06/27,04:38:16,00,12,1, 11.9,1,1, 11.554, 10528.579, 510.362, 52843.572 25/06/27,04:38:16,01,12,1, 11.9,1,1, 11.554, 10528.507, 510.392, 52843.519 25/06/27,04:38:16,02,12,1, 11.9,1,1, 11.554, 10528.448, 510.408, 52843.508 25/06/27,04:38:16,03,12,1, 11.9,1,1, 11.554, 10528.392, 510.419, 52843.560 25/06/27,04:38:16,04,12,1, 11.9,1,1, 11.554, 10528.322, 510.450, 52843.594 25/06/27,04:38:16,05,12,1, 11.9,1,1, 11.554, 10528.250, 510.464, 52843.542 25/06/27,04:38:16,06,12,1, 11.9,1,1, 11.554, 10528.223, 510.489, 52843.472 25/06/27,04:38:16,07,12,1, 11.9,1,1, 11.554, 10528.160, 510.510, 52843.572 25/06/27,04:38:16,08,12,1, 11.9,1,1, 11.554, 10528.118, 510.527, 52843.603 25/06/27,04:38:16,09,12,1, 11.9,1,1, 11.554, 10528.062, 510.553, 52843.578 25/06/27,04:38:16,10,12,1, 11.9,1,1, 11.554, 10528.023, 510.591, 52843.586 25/06/27,04:38:16,11,12,1, 11.9,1,1, 11.554, 10527.973, 510.618, 52843.570 25/06/27,04:38:16,12,12,1, 11.9,1,1, 11.554, 10527.927, 510.615, 52843.571 25/06/27,04:38:16,13,12,1, 11.9,1,1, 11.554, 10527.872, 510.658, 52843.581 25/06/27,04:38:16,14,12,1, 11.9,1,1, 11.554, 10527.826, 510.675, 52843.542 25/06/27,04:38:16,15,12,1, 11.9,1,1, 11.554, 10527.769, 510.696, 52843.554 25/06/27,04:38:16,16,12,1, 11.9,1,1, 11.554, 10527.719, 510.698, 52843.531 25/06/27,04:38:16,17,12,1, 11.9,1,1, 11.554, 10527.674, 510.748, 52843.566 25/06/27,04:38:16,18,12,1, 11.9,1,1, 11.554, 10527.624, 510.762, 52843.569 25/06/27,04:38:16,19,12,1, 11.9,1,1, 11.554, 10527.582, 510.787, 52843.563 25/06/27,04:38:17,00,12,1, 12.0,1,1, 11.555, 10527.577, 510.787, 52843.563 25/06/27,04:38:17,01,12,1, 12.0,1,1, 11.555, 10527.480, 510.836, 52843.530 25/06/27,04:38:17,02,12,1, 12.0,1,1, 11.555, 10527.424, 510.875, 52843.513 25/06/27,04:38:17,03,12,1, 12.0,1,1, 11.555, 10527.392, 510.909, 52843.533 25/06/27,04:38:17,04,12,1, 12.0,1,1, 11.555, 10527.330, 510.910, 52843.549 25/06/27,04:38:17,05,12,1, 12.0,1,1, 11.555, 10527.294, 510.961, 52843.605 25/06/27,04:38:17,06,12,1, 12.0,1,1, 11.555, 10527.264, 510.988, 52843.631 25/06/27,04:38:17,07,12,1, 12.0,1,1, 11.555, 10527.195, 511.010, 52843.631 25/06/27,04:38:17,08,12,1, 12.0,1,1, 11.555, 10527.168, 511.032, 52843.521 25/06/27,04:38:17,09,12,1, 12.0,1,1, 11.555, 10527.119, 511.080, 52843.646 25/06/27,04:38:17,10,12,1, 12.0,1,1, 11.555, 10527.058, 511.074, 52843.531 25/06/27,04:38:17,11,12,1, 12.0,1,1, 11.555, 10527.029, 511.123, 52843.558 25/06/27,04:38:17,12,12,1, 12.0,1,1, 11.555, 10526.996, 511.125, 52843.605 25/06/27,04:38:17,13,12,1, 12.0,1,1, 11.555, 10526.927, 511.202, 52843.621 25/06/27,04:38:17,14,12,1, 12.0,1,1, 11.555, 10526.892, 511.198, 52843.591 25/06/27,04:38:17,15,12,1, 12.0,1,1, 11.555, 10526.859, 511.217, 52843.598 25/06/27,04:38:17,16,12,1, 12.0,1,1, 11.555, 10526.783, 511.277, 52843.620 25/06/27,04:38:17,17,12,1, 12.0,1,1, 11.555, 10526.782, 511.297, 52843.625 25/06/27,04:38:17,18,12,1, 12.0,1,1, 11.555, 10526.725, 511.330, 52843.686 25/06/27,04:38:17,19,12,1, 12.0,1,1, 11.555, 10526.680, 511.357, 52843.563 25/06/27,04:38:18,00,12,1, 12.0,1,1, 11.555, 10526.676, 511.357, 52843.563 25/06/27,04:38:18,01,12,1, 12.0,1,1, 11.555, 10526.616, 511.418, 52843.592 25/06/27,04:38:18,02,12,1, 12.0,1,1, 11.555, 10526.551, 511.438, 52843.572 25/06/27,04:38:18,03,12,1, 12.0,1,1, 11.555, 10526.539, 511.469, 52843.576 25/06/27,04:38:18,04,12,1, 12.0,1,1, 11.555, 10526.485, 511.526, 52843.697 25/06/27,04:38:18,05,12,1, 12.0,1,1, 11.555, 10526.456, 511.496, 52843.587 25/06/27,04:38:18,06,12,1, 12.0,1,1, 11.555, 10526.435, 511.547, 52843.631 25/06/27,04:38:18,07,12,1, 12.0,1,1, 11.555, 10526.372, 511.569, 52843.596 25/06/27,04:38:18,08,12,1, 12.0,1,1, 11.555, 10526.333, 511.609, 52843.542 25/06/27,04:38:18,09,12,1, 12.0,1,1, 11.555, 10526.269, 511.618, 52843.605 25/06/27,04:38:18,10,12,1, 12.0,1,1, 11.555, 10526.259, 511.676, 52843.591 25/06/27,04:38:18,11,12,1, 12.0,1,1, 11.555, 10526.188, 511.680, 52843.554 25/06/27,04:38:18,12,12,1, 12.0,1,1, 11.555, 10526.170, 511.705, 52843.613 25/06/27,04:38:18,13,12,1, 12.0,1,1, 11.555, 10526.122, 511.753, 52843.676 25/06/27,04:38:18,14,12,1, 12.0,1,1, 11.555, 10526.112, 511.783, 52843.628 25/06/27,04:38:18,15,12,1, 12.0,1,1, 11.555, 10526.071, 511.818, 52843.568 25/06/27,04:38:18,16,12,1, 12.0,1,1, 11.555, 10526.036, 511.871, 52843.675 25/06/27,04:38:18,17,12,1, 12.0,1,1, 11.555, 10526.000, 511.895, 52843.624 25/06/27,04:38:18,18,12,1, 12.0,1,1, 11.555, 10525.969, 511.915, 52843.674 25/06/27,04:38:18,19,12,1, 12.0,1,1, 11.555, 10525.936, 511.977, 52843.650 25/06/27,04:38:19,00,11,1, 11.9,1,1, 11.555, 10525.934, 511.977, 52843.650 25/06/27,04:38:19,01,11,1, 11.9,1,1, 11.555, 10525.864, 512.034, 52843.615 25/06/27,04:38:19,02,11,1, 11.9,1,1, 11.555, 10525.843, 512.053, 52843.573 25/06/27,04:38:19,03,11,1, 11.9,1,1, 11.555, 10525.797, 512.116, 52843.628 25/06/27,04:38:19,04,11,1, 11.9,1,1, 11.555, 10525.767, 512.136, 52843.604 25/06/27,04:38:19,05,11,1, 11.9,1,1, 11.555, 10525.733, 512.163, 52843.641 25/06/27,04:38:19,06,11,1, 11.9,1,1, 11.555, 10525.708, 512.218, 52843.685 25/06/27,04:38:19,07,11,1, 11.9,1,1, 11.555, 10525.665, 512.235, 52843.662 25/06/27,04:38:19,08,11,1, 11.9,1,1, 11.555, 10525.631, 512.255, 52843.687 25/06/27,04:38:19,09,11,1, 11.9,1,1, 11.555, 10525.608, 512.305, 52843.725 25/06/27,04:38:19,10,11,1, 11.9,1,1, 11.555, 10525.574, 512.336, 52843.645 25/06/27,04:38:19,11,11,1, 11.9,1,1, 11.555, 10525.552, 512.410, 52843.696 25/06/27,04:38:19,12,11,1, 11.9,1,1, 11.555, 10525.511, 512.415, 52843.619 25/06/27,04:38:19,13,11,1, 11.9,1,1, 11.555, 10525.485, 512.475, 52843.662 25/06/27,04:38:19,14,11,1, 11.9,1,1, 11.555, 10525.467, 512.505, 52843.639 25/06/27,04:38:19,15,11,1, 11.9,1,1, 11.555, 10525.470, 512.554, 52843.684 25/06/27,04:38:19,16,11,1, 11.9,1,1, 11.555, 10525.392, 512.595, 52843.687 25/06/27,04:38:19,17,11,1, 11.9,1,1, 11.555, 10525.398, 512.652, 52843.740 25/06/27,04:38:19,18,11,1, 11.9,1,1, 11.555, 10525.362, 512.670, 52843.607 25/06/27,04:38:19,19,11,1, 11.9,1,1, 11.555, 10525.327, 512.734, 52843.667 25/06/27,04:38:20,00,11,1, 12.0,1,1, 11.556, 10525.324, 512.734, 52843.667 25/06/27,04:38:20,01,11,1, 12.0,1,1, 11.556, 10525.292, 512.802, 52843.633 25/06/27,04:38:20,02,11,1, 12.0,1,1, 11.556, 10525.289, 512.828, 52843.771 25/06/27,04:38:20,03,11,1, 12.0,1,1, 11.556, 10525.235, 512.868, 52843.836 25/06/27,04:38:20,04,11,1, 12.0,1,1, 11.556, 10525.238, 512.891, 52843.574 25/06/27,04:38:20,05,11,1, 12.0,1,1, 11.556, 10525.191, 512.924, 52843.662 25/06/27,04:38:20,06,11,1, 12.0,1,1, 11.556, 10525.175, 513.014, 52843.689 25/06/27,04:38:20,07,11,1, 12.0,1,1, 11.556, 10525.167, 513.013, 52843.641 25/06/27,04:38:20,08,11,1, 12.0,1,1, 11.556, 10525.102, 513.080, 52843.777 25/06/27,04:38:20,09,11,1, 12.0,1,1, 11.556, 10525.107, 513.111, 52843.756 25/06/27,04:38:20,10,11,1, 12.0,1,1, 11.556, 10525.058, 513.149, 52843.734 25/06/27,04:38:20,11,11,1, 12.0,1,1, 11.556, 10525.054, 513.194, 52843.752 25/06/27,04:38:20,12,11,1, 12.0,1,1, 11.556, 10525.046, 513.266, 52843.679 25/06/27,04:38:20,13,11,1, 12.0,1,1, 11.556, 10525.020, 513.274, 52843.720 25/06/27,04:38:20,14,11,1, 12.0,1,1, 11.556, 10525.012, 513.313, 52843.735 25/06/27,04:38:20,15,11,1, 12.0,1,1, 11.556, 10524.974, 513.382, 52843.769 25/06/27,04:38:20,16,11,1, 12.0,1,1, 11.556, 10524.993, 513.436, 52843.713 25/06/27,04:38:20,17,11,1, 12.0,1,1, 11.556, 10524.989, 513.439, 52843.700 25/06/27,04:38:20,18,11,1, 12.0,1,1, 11.556, 10524.924, 513.511, 52843.696 25/06/27,04:38:20,19,11,1, 12.0,1,1, 11.556, 10524.930, 513.522, 52843.769 25/06/27,04:38:21,00,11,1, 11.9,1,1, 11.551, 10524.924, 513.522, 52843.769 25/06/27,04:38:21,01,11,1, 11.9,1,1, 11.551, 10524.905, 513.639, 52843.745 25/06/27,04:38:21,02,11,1, 11.9,1,1, 11.551, 10524.875, 513.685, 52843.734 25/06/27,04:38:21,03,11,1, 11.9,1,1, 11.551, 10524.850, 513.706, 52843.771 25/06/27,04:38:21,04,11,1, 11.9,1,1, 11.551, 10524.855, 513.742, 52843.711 25/06/27,04:38:21,05,11,1, 11.9,1,1, 11.551, 10524.863, 513.798, 52843.771 25/06/27,04:38:21,06,11,1, 11.9,1,1, 11.551, 10524.823, 513.839, 52843.674 25/06/27,04:38:21,07,11,1, 11.9,1,1, 11.551, 10524.838, 513.867, 52843.787 25/06/27,04:38:21,08,11,1, 11.9,1,1, 11.551, 10524.778, 513.916, 52843.747 25/06/27,04:38:21,09,11,1, 11.9,1,1, 11.551, 10524.847, 513.948, 52843.747 25/06/27,04:38:21,10,11,1, 11.9,1,1, 11.551, 10524.809, 513.994, 52843.746 25/06/27,04:38:21,11,11,1, 11.9,1,1, 11.551, 10524.803, 514.041, 52843.755 25/06/27,04:38:21,12,11,1, 11.9,1,1, 11.551, 10524.800, 514.056, 52843.735 25/06/27,04:38:21,13,11,1, 11.9,1,1, 11.551, 10524.773, 514.130, 52843.789 25/06/27,04:38:21,14,11,1, 11.9,1,1, 11.551, 10524.760, 514.147, 52843.769 25/06/27,04:38:21,15,11,1, 11.9,1,1, 11.551, 10524.758, 514.197, 52843.755 25/06/27,04:38:21,16,11,1, 11.9,1,1, 11.551, 10524.740, 514.224, 52843.710 25/06/27,04:38:21,17,11,1, 11.9,1,1, 11.551, 10524.786, 514.282, 52843.737 25/06/27,04:38:21,18,11,1, 11.9,1,1, 11.551, 10524.751, 514.299, 52843.802 25/06/27,04:38:21,19,11,1, 11.9,1,1, 11.551, 10524.765, 514.361, 52843.720 25/06/27,04:38:22,00,11,1, 12.0,1,1, 11.554, 10524.757, 514.361, 52843.720 25/06/27,04:38:22,01,11,1, 12.0,1,1, 11.554, 10524.757, 514.468, 52843.852 25/06/27,04:38:22,02,11,1, 12.0,1,1, 11.554, 10524.773, 514.478, 52843.705 25/06/27,04:38:22,03,11,1, 12.0,1,1, 11.554, 10524.733, 514.520, 52843.767 25/06/27,04:38:22,04,11,1, 12.0,1,1, 11.554, 10524.767, 514.572, 52843.785 25/06/27,04:38:22,05,11,1, 12.0,1,1, 11.554, 10524.795, 514.590, 52843.705 25/06/27,04:38:22,06,11,1, 12.0,1,1, 11.554, 10524.747, 514.662, 52843.760 25/06/27,04:38:22,07,11,1, 12.0,1,1, 11.554, 10524.763, 514.681, 52843.800 25/06/27,04:38:22,08,11,1, 12.0,1,1, 11.554, 10524.755, 514.699, 52843.697 25/06/27,04:38:22,09,11,1, 12.0,1,1, 11.554, 10524.771, 514.751, 52843.796 25/06/27,04:38:22,10,11,1, 12.0,1,1, 11.554, 10524.788, 514.791, 52843.812 25/06/27,04:38:22,11,11,1, 12.0,1,1, 11.554, 10524.785, 514.856, 52843.812 25/06/27,04:38:22,12,11,1, 12.0,1,1, 11.554, 10524.808, 514.880, 52843.818 25/06/27,04:38:22,13,11,1, 12.0,1,1, 11.554, 10524.813, 514.933, 52843.743 25/06/27,04:38:22,14,11,1, 12.0,1,1, 11.554, 10524.810, 514.937, 52843.809 25/06/27,04:38:22,15,11,1, 12.0,1,1, 11.554, 10524.851, 514.988, 52843.740 25/06/27,04:38:22,16,11,1, 12.0,1,1, 11.554, 10524.835, 515.039, 52843.792 25/06/27,04:38:22,17,11,1, 12.0,1,1, 11.554, 10524.831, 515.061, 52843.774 25/06/27,04:38:22,18,11,1, 12.0,1,1, 11.554, 10524.877, 515.095, 52843.822 25/06/27,04:38:22,19,11,1, 12.0,1,1, 11.554, 10524.877, 515.147, 52843.777 25/06/27,04:38:23,00,11,1, 11.8,1,1, 11.550, 10524.874, 515.147, 52843.777 25/06/27,04:38:23,01,11,1, 11.8,1,1, 11.550, 10524.893, 515.201, 52843.712 25/06/27,04:38:23,02,11,1, 11.8,1,1, 11.550, 10524.925, 515.272, 52843.826 25/06/27,04:38:23,03,11,1, 11.8,1,1, 11.550, 10524.906, 515.274, 52843.705 25/06/27,04:38:23,04,11,1, 11.8,1,1, 11.550, 10524.950, 515.328, 52843.776 25/06/27,04:38:23,05,11,1, 11.8,1,1, 11.550, 10524.959, 515.357, 52843.790 25/06/27,04:38:23,06,11,1, 11.8,1,1, 11.550, 10525.002, 515.395, 52843.856 25/06/27,04:38:23,07,11,1, 11.8,1,1, 11.550, 10524.978, 515.426, 52843.733 25/06/27,04:38:23,08,11,1, 11.8,1,1, 11.550, 10525.010, 515.452, 52843.793 25/06/27,04:38:23,09,11,1, 11.8,1,1, 11.550, 10525.034, 515.506, 52843.757 25/06/27,04:38:23,10,11,1, 11.8,1,1, 11.550, 10525.040, 515.540, 52843.771 25/06/27,04:38:23,11,11,1, 11.8,1,1, 11.550, 10525.057, 515.564, 52843.717 25/06/27,04:38:23,12,11,1, 11.8,1,1, 11.550, 10525.107, 515.608, 52843.826 25/06/27,04:38:23,13,11,1, 11.8,1,1, 11.550, 10525.133, 515.642, 52843.709 25/06/27,04:38:23,14,11,1, 11.8,1,1, 11.550, 10525.170, 515.696, 52843.792 25/06/27,04:38:23,15,11,1, 11.8,1,1, 11.550, 10525.185, 515.709, 52843.768 25/06/27,04:38:23,16,11,1, 11.8,1,1, 11.550, 10525.190, 515.752, 52843.794 25/06/27,04:38:23,17,11,1, 11.8,1,1, 11.550, 10525.211, 515.775, 52843.814 25/06/27,04:38:23,18,11,1, 11.8,1,1, 11.550, 10525.260, 515.812, 52843.788 25/06/27,04:38:23,19,11,1, 11.8,1,1, 11.550, 10525.274, 515.872, 52843.771 25/06/27,04:38:24,00,10,1, 12.0,1,1, 11.552, 10525.266, 515.872, 52843.771 25/06/27,04:38:24,01,10,1, 12.0,1,1, 11.552, 10525.325, 515.919, 52843.707 25/06/27,04:38:24,02,10,1, 12.0,1,1, 11.552, 10525.345, 515.936, 52843.746 25/06/27,04:38:24,03,10,1, 12.0,1,1, 11.552, 10525.371, 515.991, 52843.803 25/06/27,04:38:24,04,10,1, 12.0,1,1, 11.552, 10525.396, 516.006, 52843.734 25/06/27,04:38:24,05,10,1, 12.0,1,1, 11.552, 10525.433, 516.060, 52843.752 25/06/27,04:38:24,06,10,1, 12.0,1,1, 11.552, 10525.466, 516.087, 52843.811 25/06/27,04:38:24,07,10,1, 12.0,1,1, 11.552, 10525.505, 516.123, 52843.767 25/06/27,04:38:24,08,10,1, 12.0,1,1, 11.552, 10525.503, 516.148, 52843.770 25/06/27,04:38:24,09,10,1, 12.0,1,1, 11.552, 10525.573, 516.168, 52843.739 25/06/27,04:38:24,10,10,1, 12.0,1,1, 11.552, 10525.573, 516.190, 52843.752 25/06/27,04:38:24,11,10,1, 12.0,1,1, 11.552, 10525.619, 516.248, 52843.739 25/06/27,04:38:24,12,10,1, 12.0,1,1, 11.552, 10525.648, 516.246, 52843.708 25/06/27,04:38:24,13,10,1, 12.0,1,1, 11.552, 10525.687, 516.296, 52843.779 25/06/27,04:38:24,14,10,1, 12.0,1,1, 11.552, 10525.703, 516.321, 52843.708 25/06/27,04:38:24,15,10,1, 12.0,1,1, 11.552, 10525.756, 516.347, 52843.761 25/06/27,04:38:24,16,10,1, 12.0,1,1, 11.552, 10525.775, 516.360, 52843.740 25/06/27,04:38:24,17,10,1, 12.0,1,1, 11.552, 10525.811, 516.384, 52843.690 25/06/27,04:38:24,18,10,1, 12.0,1,1, 11.552, 10525.848, 516.432, 52843.746 25/06/27,04:38:24,19,10,1, 12.0,1,1, 11.552, 10525.902, 516.446, 52843.629 25/06/27,04:38:25,00,11,1, 11.9,1,1, 11.553, 10525.900, 516.446, 52843.629 25/06/27,04:38:25,01,11,1, 11.9,1,1, 11.553, 10525.910, 516.502, 52843.729 25/06/27,04:38:25,02,11,1, 11.9,1,1, 11.553, 10525.975, 516.538, 52843.656 25/06/27,04:38:25,03,11,1, 11.9,1,1, 11.553, 10525.969, 516.568, 52843.753 25/06/27,04:38:25,04,11,1, 11.9,1,1, 11.553, 10526.024, 516.600, 52843.663 25/06/27,04:38:25,05,11,1, 11.9,1,1, 11.553, 10526.067, 516.608, 52843.675 25/06/27,04:38:25,06,11,1, 11.9,1,1, 11.553, 10526.079, 516.656, 52843.709 25/06/27,04:38:25,07,11,1, 11.9,1,1, 11.553, 10526.116, 516.635, 52843.667 25/06/27,04:38:25,08,11,1, 11.9,1,1, 11.553, 10526.154, 516.698, 52843.640 25/06/27,04:38:25,09,11,1, 11.9,1,1, 11.553, 10526.198, 516.724, 52843.655 25/06/27,04:38:25,10,11,1, 11.9,1,1, 11.553, 10526.237, 516.759, 52843.707 25/06/27,04:38:25,11,11,1, 11.9,1,1, 11.553, 10526.260, 516.741, 52843.607 25/06/27,04:38:25,12,11,1, 11.9,1,1, 11.553, 10526.310, 516.817, 52843.626 25/06/27,04:38:25,13,11,1, 11.9,1,1, 11.553, 10526.331, 516.793, 52843.643 25/06/27,04:38:25,14,11,1, 11.9,1,1, 11.553, 10526.369, 516.813, 52843.615 25/06/27,04:38:25,15,11,1, 11.9,1,1, 11.553, 10526.398, 516.835, 52843.585 25/06/27,04:38:25,16,11,1, 11.9,1,1, 11.553, 10526.438, 516.894, 52843.643 25/06/27,04:38:25,17,11,1, 11.9,1,1, 11.553, 10526.450, 516.902, 52843.659 25/06/27,04:38:25,18,11,1, 11.9,1,1, 11.553, 10526.505, 516.905, 52843.630 25/06/27,04:38:25,19,11,1, 11.9,1,1, 11.553, 10526.554, 516.931, 52843.549 25/06/27,04:38:26,00,11,1, 11.9,1,1, 11.555, 10526.551, 516.931, 52843.549 25/06/27,04:38:26,01,11,1, 11.9,1,1, 11.555, 10526.615, 516.969, 52843.596 25/06/27,04:38:26,02,11,1, 11.9,1,1, 11.555, 10526.639, 517.011, 52843.614 25/06/27,04:38:26,03,11,1, 11.9,1,1, 11.555, 10526.681, 516.998, 52843.549 25/06/27,04:38:26,04,11,1, 11.9,1,1, 11.555, 10526.727, 517.047, 52843.579 25/06/27,04:38:26,05,11,1, 11.9,1,1, 11.555, 10526.752, 517.056, 52843.574 25/06/27,04:38:26,06,11,1, 11.9,1,1, 11.555, 10526.775, 517.065, 52843.571 25/06/27,04:38:26,07,11,1, 11.9,1,1, 11.555, 10526.791, 517.089, 52843.710 25/06/27,04:38:26,08,11,1, 11.9,1,1, 11.555, 10526.824, 517.088, 52843.469 25/06/27,04:38:26,09,11,1, 11.9,1,1, 11.555, 10526.878, 517.119, 52843.576 25/06/27,04:38:26,10,11,1, 11.9,1,1, 11.555, 10526.921, 517.111, 52843.481 25/06/27,04:38:26,11,11,1, 11.9,1,1, 11.555, 10526.970, 517.112, 52843.431 25/06/27,04:38:26,12,11,1, 11.9,1,1, 11.555, 10526.996, 517.121, 52843.524 25/06/27,04:38:26,13,11,1, 11.9,1,1, 11.555, 10527.021, 517.135, 52843.411 25/06/27,04:38:26,14,11,1, 11.9,1,1, 11.555, 10527.054, 517.135, 52843.458 25/06/27,04:38:26,15,11,1, 11.9,1,1, 11.555, 10527.121, 517.166, 52843.490 25/06/27,04:38:26,16,11,1, 11.9,1,1, 11.555, 10527.121, 517.148, 52843.425 25/06/27,04:38:26,17,11,1, 11.9,1,1, 11.555, 10527.172, 517.178, 52843.364 25/06/27,04:38:26,18,11,1, 11.9,1,1, 11.555, 10527.208, 517.211, 52843.456 25/06/27,04:38:26,19,11,1, 11.9,1,1, 11.555, 10527.238, 517.223, 52843.445 25/06/27,04:38:27,00,12,1, 11.9,1,1, 11.559, 10527.235, 517.223, 52843.445 25/06/27,04:38:27,01,12,1, 11.9,1,1, 11.559, 10527.293, 517.202, 52843.198 25/06/27,04:38:27,02,12,1, 11.9,1,1, 11.559, 10527.324, 517.256, 52843.421 25/06/27,04:38:27,03,12,1, 11.9,1,1, 11.559, 10527.384, 517.242, 52843.393 25/06/27,04:38:27,04,12,1, 11.9,1,1, 11.559, 10527.439, 517.231, 52843.361 25/06/27,04:38:27,05,12,1, 11.9,1,1, 11.559, 10527.493, 517.242, 52843.345 25/06/27,04:38:27,06,12,1, 11.9,1,1, 11.559, 10527.477, 517.265, 52843.273 25/06/27,04:38:27,07,12,1, 11.9,1,1, 11.559, 10527.475, 517.273, 52843.352 25/06/27,04:38:27,08,12,1, 11.9,1,1, 11.559, 10527.540, 517.273, 52843.297 25/06/27,04:38:27,09,12,1, 11.9,1,1, 11.559, 10527.568, 517.275, 52843.336 25/06/27,04:38:27,10,12,1, 11.9,1,1, 11.559, 10527.612, 517.286, 52843.296 25/06/27,04:38:27,11,12,1, 11.9,1,1, 11.559, 10527.634, 517.285, 52843.366 25/06/27,04:38:27,12,12,1, 11.9,1,1, 11.559, 10527.688, 517.303, 52843.245 25/06/27,04:38:27,13,12,1, 11.9,1,1, 11.559, 10527.724, 517.285, 52843.291 25/06/27,04:38:27,14,12,1, 11.9,1,1, 11.559, 10527.766, 517.283, 52843.220 25/06/27,04:38:27,15,12,1, 11.9,1,1, 11.559, 10527.775, 517.297, 52843.254 25/06/27,04:38:27,16,12,1, 11.9,1,1, 11.559, 10527.826, 517.271, 52843.283 25/06/27,04:38:27,17,12,1, 11.9,1,1, 11.559, 10527.852, 517.297, 52843.200 25/06/27,04:38:27,18,12,1, 11.9,1,1, 11.559, 10527.874, 517.293, 52843.290 25/06/27,04:38:27,19,12,1, 11.9,1,1, 11.559, 10527.898, 517.313, 52843.193 25/06/27,04:38:28,00,10,1, 11.9,1,1, 11.551, 10527.894, 517.313, 52843.193 25/06/27,04:38:28,01,10,1, 11.9,1,1, 11.551, 10527.999, 517.279, 52843.163 25/06/27,04:38:28,02,10,1, 11.9,1,1, 11.551, 10528.013, 517.288, 52843.125 25/06/27,04:38:28,03,10,1, 11.9,1,1, 11.551, 10528.028, 517.288, 52843.121 25/06/27,04:38:28,04,10,1, 11.9,1,1, 11.551, 10528.068, 517.287, 52843.187 25/06/27,04:38:28,05,10,1, 11.9,1,1, 11.551, 10528.101, 517.269, 52843.130 25/06/27,04:38:28,06,10,1, 11.9,1,1, 11.551, 10528.124, 517.284, 52843.178 25/06/27,04:38:28,07,10,1, 11.9,1,1, 11.551, 10528.161, 517.263, 52843.117 25/06/27,04:38:28,08,10,1, 11.9,1,1, 11.551, 10528.209, 517.251, 52842.997 25/06/27,04:38:28,09,10,1, 11.9,1,1, 11.551, 10528.258, 517.247, 52843.069 25/06/27,04:38:28,10,10,1, 11.9,1,1, 11.551, 10528.257, 517.230, 52843.008 25/06/27,04:38:28,11,10,1, 11.9,1,1, 11.551, 10528.295, 517.227, 52842.935 25/06/27,04:38:28,12,10,1, 11.9,1,1, 11.551, 10528.340, 517.228, 52843.043 25/06/27,04:38:28,13,10,1, 11.9,1,1, 11.551, 10528.371, 517.192, 52842.936 25/06/27,04:38:28,14,10,1, 11.9,1,1, 11.551, 10528.403, 517.212, 52843.021 25/06/27,04:38:28,15,10,1, 11.9,1,1, 11.551, 10528.445, 517.183, 52842.952 25/06/27,04:38:28,16,10,1, 11.9,1,1, 11.551, 10528.473, 517.170, 52842.958 25/06/27,04:38:28,17,10,1, 11.9,1,1, 11.551, 10528.506, 517.143, 52842.941 25/06/27,04:38:28,18,10,1, 11.9,1,1, 11.551, 10528.517, 517.123, 52842.943 25/06/27,04:38:28,19,10,1, 11.9,1,1, 11.551, 10528.569, 517.136, 52842.997 25/06/27,04:38:29,00,09,1, 11.9,1,1, 11.554, 10528.562, 517.136, 52842.997 25/06/27,04:38:29,01,09,1, 11.9,1,1, 11.554, 10528.621, 517.110, 52842.943 25/06/27,04:38:29,02,09,1, 11.9,1,1, 11.554, 10528.651, 517.070, 52842.829 25/06/27,04:38:29,03,09,1, 11.9,1,1, 11.554, 10528.690, 517.088, 52842.863 25/06/27,04:38:29,04,09,1, 11.9,1,1, 11.554, 10528.716, 517.054, 52842.806 25/06/27,04:38:29,05,09,1, 11.9,1,1, 11.554, 10528.754, 517.056, 52842.856 25/06/27,04:38:29,06,09,1, 11.9,1,1, 11.554, 10528.777, 517.052, 52842.816 25/06/27,04:38:29,07,09,1, 11.9,1,1, 11.554, 10528.846, 517.036, 52842.767 25/06/27,04:38:29,08,09,1, 11.9,1,1, 11.554, 10528.844, 517.002, 52842.766 25/06/27,04:38:29,09,09,1, 11.9,1,1, 11.554, 10528.897, 517.002, 52842.738 25/06/27,04:38:29,10,09,1, 11.9,1,1, 11.554, 10528.909, 516.987, 52842.777 25/06/27,04:38:29,11,09,1, 11.9,1,1, 11.554, 10528.954, 516.971, 52842.698 25/06/27,04:38:29,12,09,1, 11.9,1,1, 11.554, 10528.999, 516.956, 52842.703 25/06/27,04:38:29,13,09,1, 11.9,1,1, 11.554, 10529.015, 516.927, 52842.762 25/06/27,04:38:29,14,09,1, 11.9,1,1, 11.554, 10529.084, 516.913, 52842.683 25/06/27,04:38:29,15,09,1, 11.9,1,1, 11.554, 10529.102, 516.887, 52842.749 25/06/27,04:38:29,16,09,1, 11.9,1,1, 11.554, 10529.140, 516.892, 52842.611 25/06/27,04:38:29,17,09,1, 11.9,1,1, 11.554, 10529.168, 516.863, 52842.696 25/06/27,04:38:29,18,09,1, 11.9,1,1, 11.554, 10529.229, 516.859, 52842.616 25/06/27,04:38:29,19,09,1, 11.9,1,1, 11.554, 10529.231, 516.843, 52842.591 25/06/27,04:38:30,00,10,1, 11.8,1,1, 11.555, 10529.230, 516.843, 52842.591 25/06/27,04:38:30,01,10,1, 11.8,1,1, 11.555, 10529.310, 516.816, 52842.619 25/06/27,04:38:30,02,10,1, 11.8,1,1, 11.555, 10529.357, 516.801, 52842.534 25/06/27,04:38:30,03,10,1, 11.8,1,1, 11.555, 10529.368, 516.772, 52842.555 25/06/27,04:38:30,04,10,1, 11.8,1,1, 11.555, 10529.454, 516.772, 52842.600 25/06/27,04:38:30,05,10,1, 11.8,1,1, 11.555, 10529.490, 516.746, 52842.520 25/06/27,04:38:30,06,10,1, 11.8,1,1, 11.555, 10529.500, 516.734, 52842.576 25/06/27,04:38:30,07,10,1, 11.8,1,1, 11.555, 10529.551, 516.732, 52842.488 25/06/27,04:38:30,08,10,1, 11.8,1,1, 11.555, 10529.585, 516.676, 52842.500 25/06/27,04:38:30,09,10,1, 11.8,1,1, 11.555, 10529.623, 516.670, 52842.486 25/06/27,04:38:30,10,10,1, 11.8,1,1, 11.555, 10529.663, 516.657, 52842.464 25/06/27,04:38:30,11,10,1, 11.8,1,1, 11.555, 10529.696, 516.651, 52842.409 25/06/27,04:38:30,12,10,1, 11.8,1,1, 11.555, 10529.752, 516.615, 52842.466 25/06/27,04:38:30,13,10,1, 11.8,1,1, 11.555, 10529.785, 516.625, 52842.440 25/06/27,04:38:30,14,10,1, 11.8,1,1, 11.555, 10529.795, 516.609, 52842.476 25/06/27,04:38:30,15,10,1, 11.8,1,1, 11.555, 10529.868, 516.581, 52842.356 25/06/27,04:38:30,16,10,1, 11.8,1,1, 11.555, 10529.890, 516.553, 52842.382 25/06/27,04:38:30,17,10,1, 11.8,1,1, 11.555, 10529.935, 516.568, 52842.415 25/06/27,04:38:30,18,10,1, 11.8,1,1, 11.555, 10529.981, 516.528, 52842.425 25/06/27,04:38:30,19,10,1, 11.8,1,1, 11.555, 10530.011, 516.508, 52842.321 25/06/27,04:38:31,00,09,1, 11.9,1,1, 11.552, 10530.006, 516.508, 52842.321 25/06/27,04:38:31,01,09,1, 11.9,1,1, 11.552, 10530.082, 516.467, 52842.302 25/06/27,04:38:31,02,09,1, 11.9,1,1, 11.552, 10530.142, 516.447, 52842.306 25/06/27,04:38:31,03,09,1, 11.9,1,1, 11.552, 10530.148, 516.424, 52842.308 25/06/27,04:38:31,04,09,1, 11.9,1,1, 11.552, 10530.191, 516.378, 52842.214 25/06/27,04:38:31,05,09,1, 11.9,1,1, 11.552, 10530.237, 516.372, 52842.288 25/06/27,04:38:31,06,09,1, 11.9,1,1, 11.552, 10530.278, 516.341, 52842.153 25/06/27,04:38:31,07,09,1, 11.9,1,1, 11.552, 10530.307, 516.329, 52842.263 25/06/27,04:38:31,08,09,1, 11.9,1,1, 11.552, 10530.358, 516.319, 52842.213 25/06/27,04:38:31,09,09,1, 11.9,1,1, 11.552, 10530.386, 516.295, 52842.232 25/06/27,04:38:31,10,09,1, 11.9,1,1, 11.552, 10530.424, 516.277, 52842.143 25/06/27,04:38:31,11,09,1, 11.9,1,1, 11.552, 10530.459, 516.272, 52842.160 25/06/27,04:38:31,12,09,1, 11.9,1,1, 11.552, 10530.496, 516.243, 52842.219 25/06/27,04:38:31,13,09,1, 11.9,1,1, 11.552, 10530.535, 516.237, 52842.162 25/06/27,04:38:31,14,09,1, 11.9,1,1, 11.552, 10530.584, 516.202, 52842.180 25/06/27,04:38:31,15,09,1, 11.9,1,1, 11.552, 10530.615, 516.162, 52842.187 25/06/27,04:38:31,16,09,1, 11.9,1,1, 11.552, 10530.670, 516.151, 52842.133 25/06/27,04:38:31,17,09,1, 11.9,1,1, 11.552, 10530.708, 516.121, 52842.112 25/06/27,04:38:31,18,09,1, 11.9,1,1, 11.552, 10530.745, 516.123, 52842.028 25/06/27,04:38:31,19,09,1, 11.9,1,1, 11.552, 10530.779, 516.083, 52842.048 25/06/27,04:38:32,00,10,1, 11.9,1,1, 11.553, 10530.773, 516.083, 52842.048 25/06/27,04:38:32,01,10,1, 11.9,1,1, 11.553, 10530.855, 516.057, 52842.087 25/06/27,04:38:32,02,10,1, 11.9,1,1, 11.553, 10530.897, 516.033, 52842.007 25/06/27,04:38:32,03,10,1, 11.9,1,1, 11.553, 10530.917, 515.980, 52842.034 25/06/27,04:38:32,04,10,1, 11.9,1,1, 11.553, 10530.949, 515.981, 52841.988 25/06/27,04:38:32,05,10,1, 11.9,1,1, 11.553, 10530.988, 515.943, 52841.943 25/06/27,04:38:32,06,10,1, 11.9,1,1, 11.553, 10531.032, 515.938, 52842.016 25/06/27,04:38:32,07,10,1, 11.9,1,1, 11.553, 10531.073, 515.923, 52841.987 25/06/27,04:38:32,08,10,1, 11.9,1,1, 11.553, 10531.109, 515.907, 52841.939 25/06/27,04:38:32,09,10,1, 11.9,1,1, 11.553, 10531.144, 515.857, 52841.958 25/06/27,04:38:32,10,10,1, 11.9,1,1, 11.553, 10531.160, 515.859, 52841.939 25/06/27,04:38:32,11,10,1, 11.9,1,1, 11.553, 10531.204, 515.831, 52841.911 25/06/27,04:38:32,12,10,1, 11.9,1,1, 11.553, 10531.244, 515.782, 52841.906 25/06/27,04:38:32,13,10,1, 11.9,1,1, 11.553, 10531.273, 515.775, 52841.858 25/06/27,04:38:32,14,10,1, 11.9,1,1, 11.553, 10531.315, 515.754, 52841.910 25/06/27,04:38:32,15,10,1, 11.9,1,1, 11.553, 10531.364, 515.724, 52841.804 25/06/27,04:38:32,16,10,1, 11.9,1,1, 11.553, 10531.395, 515.712, 52841.843 25/06/27,04:38:32,17,10,1, 11.9,1,1, 11.553, 10531.443, 515.691, 52841.818 25/06/27,04:38:32,18,10,1, 11.9,1,1, 11.553, 10531.461, 515.651, 52841.807 25/06/27,04:38:32,19,10,1, 11.9,1,1, 11.553, 10531.491, 515.644, 52841.819 25/06/27,04:38:33,00,09,1, 11.9,1,1, 11.553, 10531.491, 515.644, 52841.819 25/06/27,04:38:33,01,09,1, 11.9,1,1, 11.553, 10531.599, 515.622, 52841.728 25/06/27,04:38:33,02,09,1, 11.9,1,1, 11.553, 10531.613, 515.583, 52841.822 25/06/27,04:38:33,03,09,1, 11.9,1,1, 11.553, 10531.660, 515.579, 52841.818 25/06/27,04:38:33,04,09,1, 11.9,1,1, 11.553, 10531.707, 515.559, 52841.791 25/06/27,04:38:33,05,09,1, 11.9,1,1, 11.553, 10531.732, 515.539, 52841.716 25/06/27,04:38:33,06,09,1, 11.9,1,1, 11.553, 10531.787, 515.503, 52841.687 25/06/27,04:38:33,07,09,1, 11.9,1,1, 11.553, 10531.819, 515.482, 52841.700 25/06/27,04:38:33,08,09,1, 11.9,1,1, 11.553, 10531.851, 515.474, 52841.701 25/06/27,04:38:33,09,09,1, 11.9,1,1, 11.553, 10531.895, 515.450, 52841.661 25/06/27,04:38:33,10,09,1, 11.9,1,1, 11.553, 10531.937, 515.430, 52841.759 25/06/27,04:38:33,11,09,1, 11.9,1,1, 11.553, 10531.977, 515.394, 52841.597 25/06/27,04:38:33,12,09,1, 11.9,1,1, 11.553, 10532.000, 515.381, 52841.563 25/06/27,04:38:33,13,09,1, 11.9,1,1, 11.553, 10532.050, 515.403, 52841.712 25/06/27,04:38:33,14,09,1, 11.9,1,1, 11.553, 10532.084, 515.337, 52841.547 25/06/27,04:38:33,15,09,1, 11.9,1,1, 11.553, 10532.124, 515.321, 52841.547 25/06/27,04:38:33,16,09,1, 11.9,1,1, 11.553, 10532.180, 515.299, 52841.535 25/06/27,04:38:33,17,09,1, 11.9,1,1, 11.553, 10532.211, 515.282, 52841.576 25/06/27,04:38:33,18,09,1, 11.9,1,1, 11.553, 10532.231, 515.226, 52841.548 25/06/27,04:38:33,19,09,1, 11.9,1,1, 11.553, 10532.252, 515.234, 52841.541 25/06/27,04:38:34,00,10,1, 11.9,1,1, 11.558, 10532.250, 515.234, 52841.541 25/06/27,04:38:34,01,10,1, 11.9,1,1, 11.558, 10532.358, 515.162, 52841.529 25/06/27,04:38:34,02,10,1, 11.9,1,1, 11.558, 10532.393, 515.145, 52841.550 25/06/27,04:38:34,03,10,1, 11.9,1,1, 11.558, 10532.413, 515.120, 52841.552 25/06/27,04:38:34,04,10,1, 11.9,1,1, 11.558, 10532.436, 515.092, 52841.521 25/06/27,04:38:34,05,10,1, 11.9,1,1, 11.558, 10532.465, 515.079, 52841.521 25/06/27,04:38:34,06,10,1, 11.9,1,1, 11.558, 10532.523, 515.043, 52841.499 25/06/27,04:38:34,07,10,1, 11.9,1,1, 11.558, 10532.564, 515.021, 52841.463 25/06/27,04:38:34,08,10,1, 11.9,1,1, 11.558, 10532.604, 515.002, 52841.452 25/06/27,04:38:34,09,10,1, 11.9,1,1, 11.558, 10532.627, 514.977, 52841.447 25/06/27,04:38:34,10,10,1, 11.9,1,1, 11.558, 10532.678, 514.938, 52841.448 25/06/27,04:38:34,11,10,1, 11.9,1,1, 11.558, 10532.690, 514.942, 52841.444 25/06/27,04:38:34,12,10,1, 11.9,1,1, 11.558, 10532.735, 514.921, 52841.450 25/06/27,04:38:34,13,10,1, 11.9,1,1, 11.558, 10532.773, 514.902, 52841.429 25/06/27,04:38:34,14,10,1, 11.9,1,1, 11.558, 10532.797, 514.877, 52841.408 25/06/27,04:38:34,15,10,1, 11.9,1,1, 11.558, 10532.853, 514.867, 52841.413 25/06/27,04:38:34,16,10,1, 11.9,1,1, 11.558, 10532.871, 514.822, 52841.358 25/06/27,04:38:34,17,10,1, 11.9,1,1, 11.558, 10532.900, 514.783, 52841.429 25/06/27,04:38:34,18,10,1, 11.9,1,1, 11.558, 10532.941, 514.779, 52841.414 25/06/27,04:38:34,19,10,1, 11.9,1,1, 11.558, 10532.951, 514.765, 52841.357 25/06/27,04:38:35,00,12,1, 11.9,1,1, 11.555, 10532.951, 514.765, 52841.357 25/06/27,04:38:35,01,12,1, 11.9,1,1, 11.555, 10533.019, 514.705, 52841.299 25/06/27,04:38:35,02,12,1, 11.9,1,1, 11.555, 10533.061, 514.673, 52841.393 25/06/27,04:38:35,03,12,1, 11.9,1,1, 11.555, 10533.101, 514.675, 52841.315 25/06/27,04:38:35,04,12,1, 11.9,1,1, 11.555, 10533.120, 514.649, 52841.352 25/06/27,04:38:35,05,12,1, 11.9,1,1, 11.555, 10533.132, 514.619, 52841.391 25/06/27,04:38:35,06,12,1, 11.9,1,1, 11.555, 10533.172, 514.581, 52841.278 25/06/27,04:38:35,07,12,1, 11.9,1,1, 11.555, 10533.201, 514.568, 52841.350 25/06/27,04:38:35,08,12,1, 11.9,1,1, 11.555, 10533.243, 514.537, 52841.325 25/06/27,04:38:35,09,12,1, 11.9,1,1, 11.555, 10533.263, 514.552, 52841.222 25/06/27,04:38:35,10,12,1, 11.9,1,1, 11.555, 10533.266, 514.539, 52841.263 25/06/27,04:38:35,11,12,1, 11.9,1,1, 11.555, 10533.328, 514.491, 52841.246 25/06/27,04:38:35,12,12,1, 11.9,1,1, 11.555, 10533.344, 514.473, 52841.170 25/06/27,04:38:35,13,12,1, 11.9,1,1, 11.555, 10533.381, 514.449, 52841.267 25/06/27,04:38:35,14,12,1, 11.9,1,1, 11.555, 10533.397, 514.456, 52841.219 25/06/27,04:38:35,15,12,1, 11.9,1,1, 11.555, 10533.458, 514.429, 52841.208 25/06/27,04:38:35,16,12,1, 11.9,1,1, 11.555, 10533.486, 514.408, 52841.267 25/06/27,04:38:35,17,12,1, 11.9,1,1, 11.555, 10533.482, 514.386, 52841.214 25/06/27,04:38:35,18,12,1, 11.9,1,1, 11.555, 10533.509, 514.353, 52841.197 25/06/27,04:38:35,19,12,1, 11.9,1,1, 11.555, 10533.557, 514.318, 52841.233 25/06/27,04:38:36,00,11,1, 11.9,1,1, 11.555, 10533.552, 514.318, 52841.233 25/06/27,04:38:36,01,11,1, 11.9,1,1, 11.555, 10533.587, 514.300, 52841.211 25/06/27,04:38:36,02,11,1, 11.9,1,1, 11.555, 10533.612, 514.259, 52841.116 25/06/27,04:38:36,03,11,1, 11.9,1,1, 11.555, 10533.636, 514.262, 52841.224 25/06/27,04:38:36,04,11,1, 11.9,1,1, 11.555, 10533.664, 514.233, 52841.222 25/06/27,04:38:36,05,11,1, 11.9,1,1, 11.555, 10533.656, 514.197, 52841.116 25/06/27,04:38:36,06,11,1, 11.9,1,1, 11.555, 10533.721, 514.199, 52841.148 25/06/27,04:38:36,07,11,1, 11.9,1,1, 11.555, 10533.705, 514.128, 52841.117 25/06/27,04:38:36,08,11,1, 11.9,1,1, 11.555, 10533.759, 514.156, 52841.128 25/06/27,04:38:36,09,11,1, 11.9,1,1, 11.555, 10533.787, 514.110, 52841.141 25/06/27,04:38:36,10,11,1, 11.9,1,1, 11.555, 10533.793, 514.117, 52841.090 25/06/27,04:38:36,11,11,1, 11.9,1,1, 11.555, 10533.791, 514.078, 52841.121 25/06/27,04:38:36,12,11,1, 11.9,1,1, 11.555, 10533.853, 514.053, 52841.168 25/06/27,04:38:36,13,11,1, 11.9,1,1, 11.555, 10533.853, 514.033, 52841.120 25/06/27,04:38:36,14,11,1, 11.9,1,1, 11.555, 10533.867, 514.034, 52841.146 25/06/27,04:38:36,15,11,1, 11.9,1,1, 11.555, 10533.886, 514.005, 52841.094 25/06/27,04:38:36,16,11,1, 11.9,1,1, 11.555, 10533.929, 513.983, 52841.139 25/06/27,04:38:36,17,11,1, 11.9,1,1, 11.555, 10533.928, 513.959, 52841.143 25/06/27,04:38:36,18,11,1, 11.9,1,1, 11.555, 10533.959, 513.950, 52841.102 25/06/27,04:38:36,19,11,1, 11.9,1,1, 11.555, 10533.982, 513.913, 52841.078 25/06/27,04:38:37,00,10,1, 12.0,1,1, 11.555, 10533.978, 513.913, 52841.078 25/06/27,04:38:37,01,10,1, 12.0,1,1, 11.555, 10534.037, 513.898, 52841.121 25/06/27,04:38:37,02,10,1, 12.0,1,1, 11.555, 10534.040, 513.868, 52841.099 25/06/27,04:38:37,03,10,1, 12.0,1,1, 11.555, 10534.060, 513.860, 52841.089 25/06/27,04:38:37,04,10,1, 12.0,1,1, 11.555, 10534.057, 513.832, 52841.018 25/06/27,04:38:37,05,10,1, 12.0,1,1, 11.555, 10534.111, 513.842, 52841.140 25/06/27,04:38:37,06,10,1, 12.0,1,1, 11.555, 10534.109, 513.804, 52841.074 25/06/27,04:38:37,07,10,1, 12.0,1,1, 11.555, 10534.148, 513.777, 52841.064 25/06/27,04:38:37,08,10,1, 12.0,1,1, 11.555, 10534.176, 513.725, 52841.093 25/06/27,04:38:37,09,10,1, 12.0,1,1, 11.555, 10534.180, 513.729, 52841.057 25/06/27,04:38:37,10,10,1, 12.0,1,1, 11.555, 10534.180, 513.718, 52841.053 25/06/27,04:38:37,11,10,1, 12.0,1,1, 11.555, 10534.220, 513.678, 52841.051 25/06/27,04:38:37,12,10,1, 12.0,1,1, 11.555, 10534.216, 513.671, 52841.040 25/06/27,04:38:37,13,10,1, 12.0,1,1, 11.555, 10534.260, 513.667, 52841.000 25/06/27,04:38:37,14,10,1, 12.0,1,1, 11.555, 10534.261, 513.648, 52840.963 25/06/27,04:38:37,15,10,1, 12.0,1,1, 11.555, 10534.296, 513.656, 52841.010 25/06/27,04:38:37,16,10,1, 12.0,1,1, 11.555, 10534.290, 513.605, 52841.034 25/06/27,04:38:37,17,10,1, 12.0,1,1, 11.555, 10534.319, 513.602, 52840.948 25/06/27,04:38:37,18,10,1, 12.0,1,1, 11.555, 10534.321, 513.569, 52841.028 25/06/27,04:38:37,19,10,1, 12.0,1,1, 11.555, 10534.318, 513.561, 52841.017 25/06/27,04:38:38,00,09,1, 11.9,1,1, 11.557, 10534.312, 513.561, 52841.017 25/06/27,04:38:38,01,09,1, 11.9,1,1, 11.557, 10534.351, 513.513, 52840.953 25/06/27,04:38:38,02,09,1, 11.9,1,1, 11.557, 10534.363, 513.495, 52840.966 25/06/27,04:38:38,03,09,1, 11.9,1,1, 11.557, 10534.418, 513.481, 52840.897 25/06/27,04:38:38,04,09,1, 11.9,1,1, 11.557, 10534.382, 513.481, 52840.989 25/06/27,04:38:38,05,09,1, 11.9,1,1, 11.557, 10534.410, 513.432, 52840.926 25/06/27,04:38:38,06,09,1, 11.9,1,1, 11.557, 10534.425, 513.444, 52840.929 25/06/27,04:38:38,07,09,1, 11.9,1,1, 11.557, 10534.448, 513.410, 52840.978 25/06/27,04:38:38,08,09,1, 11.9,1,1, 11.557, 10534.472, 513.397, 52840.922 25/06/27,04:38:38,09,09,1, 11.9,1,1, 11.557, 10534.489, 513.388, 52840.965 25/06/27,04:38:38,10,09,1, 11.9,1,1, 11.557, 10534.493, 513.382, 52840.924 25/06/27,04:38:38,11,09,1, 11.9,1,1, 11.557, 10534.487, 513.346, 52840.911 25/06/27,04:38:38,12,09,1, 11.9,1,1, 11.557, 10534.541, 513.349, 52841.003 25/06/27,04:38:38,13,09,1, 11.9,1,1, 11.557, 10534.550, 513.317, 52840.915 25/06/27,04:38:38,14,09,1, 11.9,1,1, 11.557, 10534.528, 513.316, 52840.916 25/06/27,04:38:38,15,09,1, 11.9,1,1, 11.557, 10534.541, 513.313, 52840.910 25/06/27,04:38:38,16,09,1, 11.9,1,1, 11.557, 10534.577, 513.307, 52840.889 25/06/27,04:38:38,17,09,1, 11.9,1,1, 11.557, 10534.564, 513.262, 52840.913 25/06/27,04:38:38,18,09,1, 11.9,1,1, 11.557, 10534.610, 513.260, 52840.893 25/06/27,04:38:38,19,09,1, 11.9,1,1, 11.557, 10534.608, 513.245, 52840.877 25/06/27,04:38:39,00,09,1, 12.0,1,1, 11.558, 10534.604, 513.245, 52840.877 25/06/27,04:38:39,01,09,1, 12.0,1,1, 11.558, 10534.624, 513.224, 52840.881 25/06/27,04:38:39,02,09,1, 12.0,1,1, 11.558, 10534.631, 513.176, 52840.909 25/06/27,04:38:39,03,09,1, 12.0,1,1, 11.558, 10534.635, 513.167, 52840.852 25/06/27,04:38:39,04,09,1, 12.0,1,1, 11.558, 10534.643, 513.189, 52840.899 25/06/27,04:38:39,05,09,1, 12.0,1,1, 11.558, 10534.671, 513.165, 52840.939 25/06/27,04:38:39,06,09,1, 12.0,1,1, 11.558, 10534.681, 513.136, 52840.850 25/06/27,04:38:39,07,09,1, 12.0,1,1, 11.558, 10534.680, 513.124, 52840.962 25/06/27,04:38:39,08,09,1, 12.0,1,1, 11.558, 10534.705, 513.100, 52840.904 25/06/27,04:38:39,09,09,1, 12.0,1,1, 11.558, 10534.704, 513.120, 52840.927 25/06/27,04:38:39,10,09,1, 12.0,1,1, 11.558, 10534.728, 513.061, 52840.865 25/06/27,04:38:39,11,09,1, 12.0,1,1, 11.558, 10534.771, 513.054, 52840.851 25/06/27,04:38:39,12,09,1, 12.0,1,1, 11.558, 10534.723, 513.046, 52840.896 25/06/27,04:38:39,13,09,1, 12.0,1,1, 11.558, 10534.809, 513.026, 52840.908 25/06/27,04:38:39,14,09,1, 12.0,1,1, 11.558, 10534.803, 513.010, 52840.878 25/06/27,04:38:39,15,09,1, 12.0,1,1, 11.558, 10534.809, 512.985, 52840.840 25/06/27,04:38:39,16,09,1, 12.0,1,1, 11.558, 10534.830, 512.961, 52840.907 25/06/27,04:38:39,17,09,1, 12.0,1,1, 11.558, 10534.817, 512.956, 52840.969 25/06/27,04:38:39,18,09,1, 12.0,1,1, 11.558, 10534.840, 512.938, 52840.903 25/06/27,04:38:39,19,09,1, 12.0,1,1, 11.558, 10534.817, 512.944, 52840.890 25/06/27,04:38:40,00,09,1, 12.0,1,1, 11.553, 10534.812, 512.944, 52840.890 25/06/27,04:38:40,01,09,1, 12.0,1,1, 11.553, 10534.867, 512.902, 52840.854 25/06/27,04:38:40,02,09,1, 12.0,1,1, 11.553, 10534.868, 512.886, 52840.880 25/06/27,04:38:40,03,09,1, 12.0,1,1, 11.553, 10534.889, 512.886, 52840.905 25/06/27,04:38:40,04,09,1, 12.0,1,1, 11.553, 10534.887, 512.863, 52840.811 25/06/27,04:38:40,05,09,1, 12.0,1,1, 11.553, 10534.892, 512.834, 52840.775 25/06/27,04:38:40,06,09,1, 12.0,1,1, 11.553, 10534.902, 512.810, 52840.801 25/06/27,04:38:40,07,09,1, 12.0,1,1, 11.553, 10534.957, 512.805, 52840.815 25/06/27,04:38:40,08,09,1, 12.0,1,1, 11.553, 10534.917, 512.791, 52840.764 25/06/27,04:38:40,09,09,1, 12.0,1,1, 11.553, 10534.930, 512.765, 52840.821 25/06/27,04:38:40,10,09,1, 12.0,1,1, 11.553, 10534.935, 512.757, 52840.829 25/06/27,04:38:40,11,09,1, 12.0,1,1, 11.553, 10534.962, 512.731, 52840.796 25/06/27,04:38:40,12,09,1, 12.0,1,1, 11.553, 10534.977, 512.726, 52840.797 25/06/27,04:38:40,13,09,1, 12.0,1,1, 11.553, 10534.978, 512.701, 52840.765 25/06/27,04:38:40,14,09,1, 12.0,1,1, 11.553, 10534.978, 512.710, 52840.839 25/06/27,04:38:40,15,09,1, 12.0,1,1, 11.553, 10534.978, 512.676, 52840.859 25/06/27,04:38:40,16,09,1, 12.0,1,1, 11.553, 10535.005, 512.671, 52840.806 25/06/27,04:38:40,17,09,1, 12.0,1,1, 11.553, 10534.988, 512.663, 52840.755 25/06/27,04:38:40,18,09,1, 12.0,1,1, 11.553, 10535.002, 512.654, 52840.785 25/06/27,04:38:40,19,09,1, 12.0,1,1, 11.553, 10535.036, 512.616, 52840.795 25/06/27,04:38:41,00,09,1, 11.9,1,1, 11.554, 10535.029, 512.616, 52840.795 25/06/27,04:38:41,01,09,1, 11.9,1,1, 11.554, 10535.035, 512.579, 52840.773 25/06/27,04:38:41,02,09,1, 11.9,1,1, 11.554, 10535.050, 512.550, 52840.810 25/06/27,04:38:41,03,09,1, 11.9,1,1, 11.554, 10535.058, 512.557, 52840.698 25/06/27,04:38:41,04,09,1, 11.9,1,1, 11.554, 10535.062, 512.545, 52840.749 25/06/27,04:38:41,05,09,1, 11.9,1,1, 11.554, 10535.055, 512.540, 52840.833 25/06/27,04:38:41,06,09,1, 11.9,1,1, 11.554, 10535.082, 512.531, 52840.780 25/06/27,04:38:41,07,09,1, 11.9,1,1, 11.554, 10535.092, 512.490, 52840.824 25/06/27,04:38:41,08,09,1, 11.9,1,1, 11.554, 10535.071, 512.469, 52840.781 25/06/27,04:38:41,09,09,1, 11.9,1,1, 11.554, 10535.079, 512.473, 52840.808 25/06/27,04:38:41,10,09,1, 11.9,1,1, 11.554, 10535.112, 512.431, 52840.742 25/06/27,04:38:41,11,09,1, 11.9,1,1, 11.554, 10535.124, 512.428, 52840.790 25/06/27,04:38:41,12,09,1, 11.9,1,1, 11.554, 10535.114, 512.392, 52840.782 25/06/27,04:38:41,13,09,1, 11.9,1,1, 11.554, 10535.145, 512.408, 52840.743 25/06/27,04:38:41,14,09,1, 11.9,1,1, 11.554, 10535.133, 512.383, 52840.696 25/06/27,04:38:41,15,09,1, 11.9,1,1, 11.554, 10535.151, 512.388, 52840.769 25/06/27,04:38:41,16,09,1, 11.9,1,1, 11.554, 10535.165, 512.350, 52840.682 25/06/27,04:38:41,17,09,1, 11.9,1,1, 11.554, 10535.146, 512.336, 52840.788 25/06/27,04:38:41,18,09,1, 11.9,1,1, 11.554, 10535.154, 512.313, 52840.740 25/06/27,04:38:41,19,09,1, 11.9,1,1, 11.554, 10535.142, 512.309, 52840.645 25/06/27,04:38:42,00,09,1, 11.9,1,1, 11.561, 10535.138, 512.309, 52840.645 25/06/27,04:38:42,01,09,1, 11.9,1,1, 11.561, 10535.159, 512.259, 52840.626 25/06/27,04:38:42,02,09,1, 11.9,1,1, 11.561, 10535.193, 512.262, 52840.749 25/06/27,04:38:42,03,09,1, 11.9,1,1, 11.561, 10535.179, 512.245, 52840.680 25/06/27,04:38:42,04,09,1, 11.9,1,1, 11.561, 10535.189, 512.210, 52840.767 25/06/27,04:38:42,05,09,1, 11.9,1,1, 11.561, 10535.200, 512.205, 52840.627 25/06/27,04:38:42,06,09,1, 11.9,1,1, 11.561, 10535.198, 512.203, 52840.799 25/06/27,04:38:42,07,09,1, 11.9,1,1, 11.561, 10535.223, 512.156, 52840.669 25/06/27,04:38:42,08,09,1, 11.9,1,1, 11.561, 10535.221, 512.180, 52840.744 25/06/27,04:38:42,09,09,1, 11.9,1,1, 11.561, 10535.217, 512.136, 52840.729 25/06/27,04:38:42,10,09,1, 11.9,1,1, 11.561, 10535.219, 512.141, 52840.753 25/06/27,04:38:42,11,09,1, 11.9,1,1, 11.561, 10535.232, 512.053, 52840.737 25/06/27,04:38:42,12,09,1, 11.9,1,1, 11.561, 10535.245, 512.071, 52840.695 25/06/27,04:38:42,13,09,1, 11.9,1,1, 11.561, 10535.228, 512.039, 52840.679 25/06/27,04:38:42,14,09,1, 11.9,1,1, 11.561, 10535.249, 512.045, 52840.721 25/06/27,04:38:42,15,09,1, 11.9,1,1, 11.561, 10535.261, 512.025, 52840.725 25/06/27,04:38:42,16,09,1, 11.9,1,1, 11.561, 10535.261, 512.027, 52840.733 25/06/27,04:38:42,17,09,1, 11.9,1,1, 11.561, 10535.251, 511.998, 52840.698 25/06/27,04:38:42,18,09,1, 11.9,1,1, 11.561, 10535.294, 511.965, 52840.666 25/06/27,04:38:42,19,09,1, 11.9,1,1, 11.561, 10535.313, 511.950, 52840.644 25/06/27,04:38:43,00,10,1, 12.0,1,1, 11.556, 10535.313, 511.950, 52840.644 25/06/27,04:38:43,01,10,1, 12.0,1,1, 11.556, 10535.302, 511.932, 52840.672 25/06/27,04:38:43,02,10,1, 12.0,1,1, 11.556, 10535.323, 511.896, 52840.731 25/06/27,04:38:43,03,10,1, 12.0,1,1, 11.556, 10535.332, 511.887, 52840.675 25/06/27,04:38:43,04,10,1, 12.0,1,1, 11.556, 10535.346, 511.868, 52840.692 25/06/27,04:38:43,05,10,1, 12.0,1,1, 11.556, 10535.335, 511.829, 52840.675 25/06/27,04:38:43,06,10,1, 12.0,1,1, 11.556, 10535.350, 511.814, 52840.661 25/06/27,04:38:43,07,10,1, 12.0,1,1, 11.556, 10535.364, 511.803, 52840.673 25/06/27,04:38:43,08,10,1, 12.0,1,1, 11.556, 10535.375, 511.777, 52840.588 25/06/27,04:38:43,09,10,1, 12.0,1,1, 11.556, 10535.393, 511.767, 52840.656 25/06/27,04:38:43,10,10,1, 12.0,1,1, 11.556, 10535.411, 511.726, 52840.654 25/06/27,04:38:43,11,10,1, 12.0,1,1, 11.556, 10535.413, 511.733, 52840.632 25/06/27,04:38:43,12,10,1, 12.0,1,1, 11.556, 10535.439, 511.705, 52840.638 25/06/27,04:38:43,13,10,1, 12.0,1,1, 11.556, 10535.450, 511.679, 52840.694 25/06/27,04:38:43,14,10,1, 12.0,1,1, 11.556, 10535.461, 511.671, 52840.661 25/06/27,04:38:43,15,10,1, 12.0,1,1, 11.556, 10535.450, 511.640, 52840.663 25/06/27,04:38:43,16,10,1, 12.0,1,1, 11.556, 10535.494, 511.593, 52840.605 25/06/27,04:38:43,17,10,1, 12.0,1,1, 11.556, 10535.490, 511.597, 52840.563 25/06/27,04:38:43,18,10,1, 12.0,1,1, 11.556, 10535.485, 511.544, 52840.548 25/06/27,04:38:43,19,10,1, 12.0,1,1, 11.556, 10535.527, 511.563, 52840.590 25/06/27,04:38:44,00,10,1, 12.0,1,1, 11.558, 10535.522, 511.563, 52840.590 25/06/27,04:38:44,01,10,1, 12.0,1,1, 11.558, 10535.558, 511.521, 52840.599 25/06/27,04:38:44,02,10,1, 12.0,1,1, 11.558, 10535.598, 511.477, 52840.551 25/06/27,04:38:44,03,10,1, 12.0,1,1, 11.558, 10535.594, 511.471, 52840.549 25/06/27,04:38:44,04,10,1, 12.0,1,1, 11.558, 10535.591, 511.441, 52840.592 25/06/27,04:38:44,05,10,1, 12.0,1,1, 11.558, 10535.627, 511.431, 52840.569 25/06/27,04:38:44,06,10,1, 12.0,1,1, 11.558, 10535.671, 511.410, 52840.640 25/06/27,04:38:44,07,10,1, 12.0,1,1, 11.558, 10535.681, 511.382, 52840.582 25/06/27,04:38:44,08,10,1, 12.0,1,1, 11.558, 10535.676, 511.357, 52840.489 25/06/27,04:38:44,09,10,1, 12.0,1,1, 11.558, 10535.735, 511.316, 52840.477 25/06/27,04:38:44,10,10,1, 12.0,1,1, 11.558, 10535.717, 511.301, 52840.566 25/06/27,04:38:44,11,10,1, 12.0,1,1, 11.558, 10535.767, 511.272, 52840.497 25/06/27,04:38:44,12,10,1, 12.0,1,1, 11.558, 10535.776, 511.289, 52840.600 25/06/27,04:38:44,13,10,1, 12.0,1,1, 11.558, 10535.772, 511.226, 52840.573 25/06/27,04:38:44,14,10,1, 12.0,1,1, 11.558, 10535.825, 511.199, 52840.558 25/06/27,04:38:44,15,10,1, 12.0,1,1, 11.558, 10535.846, 511.158, 52840.501 25/06/27,04:38:44,16,10,1, 12.0,1,1, 11.558, 10535.881, 511.154, 52840.444 25/06/27,04:38:44,17,10,1, 12.0,1,1, 11.558, 10535.898, 511.126, 52840.500 25/06/27,04:38:44,18,10,1, 12.0,1,1, 11.558, 10535.911, 511.102, 52840.483 25/06/27,04:38:44,19,10,1, 12.0,1,1, 11.558, 10535.933, 511.070, 52840.503 25/06/27,04:38:45,00,09,1, 11.9,1,1, 11.557, 10535.930, 511.070, 52840.503 25/06/27,04:38:45,01,09,1, 11.9,1,1, 11.557, 10535.966, 511.002, 52840.490 25/06/27,04:38:45,02,09,1, 11.9,1,1, 11.557, 10535.976, 510.983, 52840.396 25/06/27,04:38:45,03,09,1, 11.9,1,1, 11.557, 10536.010, 510.971, 52840.448 25/06/27,04:38:45,04,09,1, 11.9,1,1, 11.557, 10536.059, 510.919, 52840.457 25/06/27,04:38:45,05,09,1, 11.9,1,1, 11.557, 10536.061, 510.909, 52840.349 25/06/27,04:38:45,06,09,1, 11.9,1,1, 11.557, 10536.089, 510.886, 52840.389 25/06/27,04:38:45,07,09,1, 11.9,1,1, 11.557, 10536.121, 510.855, 52840.383 25/06/27,04:38:45,08,09,1, 11.9,1,1, 11.557, 10536.169, 510.819, 52840.422 25/06/27,04:38:45,09,09,1, 11.9,1,1, 11.557, 10536.199, 510.808, 52840.379 25/06/27,04:38:45,10,09,1, 11.9,1,1, 11.557, 10536.224, 510.757, 52840.389 25/06/27,04:38:45,11,09,1, 11.9,1,1, 11.557, 10536.230, 510.745, 52840.415 25/06/27,04:38:45,12,09,1, 11.9,1,1, 11.557, 10536.273, 510.729, 52840.433 25/06/27,04:38:45,13,09,1, 11.9,1,1, 11.557, 10536.300, 510.721, 52840.408 25/06/27,04:38:45,14,09,1, 11.9,1,1, 11.557, 10536.335, 510.679, 52840.413 25/06/27,04:38:45,15,09,1, 11.9,1,1, 11.557, 10536.356, 510.623, 52840.337 25/06/27,04:38:45,16,09,1, 11.9,1,1, 11.557, 10536.395, 510.590, 52840.301 25/06/27,04:38:45,17,09,1, 11.9,1,1, 11.557, 10536.463, 510.562, 52840.312 25/06/27,04:38:45,18,09,1, 11.9,1,1, 11.557, 10536.482, 510.539, 52840.315 25/06/27,04:38:45,19,09,1, 11.9,1,1, 11.557, 10536.494, 510.507, 52840.319 25/06/27,04:38:46,00,09,1, 11.9,1,1, 11.557, 10536.489, 510.507, 52840.319 25/06/27,04:38:46,01,09,1, 11.9,1,1, 11.557, 10536.543, 510.457, 52840.329 25/06/27,04:38:46,02,09,1, 11.9,1,1, 11.557, 10536.577, 510.400, 52840.251 25/06/27,04:38:46,03,09,1, 11.9,1,1, 11.557, 10536.653, 510.382, 52840.342 25/06/27,04:38:46,04,09,1, 11.9,1,1, 11.557, 10536.675, 510.348, 52840.365 25/06/27,04:38:46,05,09,1, 11.9,1,1, 11.557, 10536.705, 510.339, 52840.349 25/06/27,04:38:46,06,09,1, 11.9,1,1, 11.557, 10536.729, 510.269, 52840.279 25/06/27,04:38:46,07,09,1, 11.9,1,1, 11.557, 10536.769, 510.241, 52840.310 25/06/27,04:38:46,08,09,1, 11.9,1,1, 11.557, 10536.814, 510.198, 52840.220 25/06/27,04:38:46,09,09,1, 11.9,1,1, 11.557, 10536.856, 510.178, 52840.242 25/06/27,04:38:46,10,09,1, 11.9,1,1, 11.557, 10536.884, 510.163, 52840.281 25/06/27,04:38:46,11,09,1, 11.9,1,1, 11.557, 10536.927, 510.133, 52840.394 25/06/27,04:38:46,12,09,1, 11.9,1,1, 11.557, 10536.969, 510.074, 52840.147 25/06/27,04:38:46,13,09,1, 11.9,1,1, 11.557, 10537.003, 510.048, 52840.148 25/06/27,04:38:46,14,09,1, 11.9,1,1, 11.557, 10537.049, 510.025, 52840.255 25/06/27,04:38:46,15,09,1, 11.9,1,1, 11.557, 10537.112, 509.963, 52840.173 25/06/27,04:38:46,16,09,1, 11.9,1,1, 11.557, 10537.169, 509.933, 52840.130 25/06/27,04:38:46,17,09,1, 11.9,1,1, 11.557, 10537.179, 509.892, 52840.142 25/06/27,04:38:46,18,09,1, 11.9,1,1, 11.557, 10537.217, 509.860, 52840.159 25/06/27,04:38:46,19,09,1, 11.9,1,1, 11.557, 10537.271, 509.822, 52840.213 25/06/27,04:38:47,00,09,1, 12.0,1,1, 11.553, 10537.266, 509.822, 52840.213 25/06/27,04:38:47,01,09,1, 12.0,1,1, 11.553, 10537.350, 509.746, 52840.177 25/06/27,04:38:47,02,09,1, 12.0,1,1, 11.553, 10537.412, 509.677, 52840.164 25/06/27,04:38:47,03,09,1, 12.0,1,1, 11.553, 10537.424, 509.651, 52840.153 25/06/27,04:38:47,04,09,1, 12.0,1,1, 11.553, 10537.505, 509.620, 52840.196 25/06/27,04:38:47,05,09,1, 12.0,1,1, 11.553, 10537.547, 509.572, 52840.147 25/06/27,04:38:47,06,09,1, 12.0,1,1, 11.553, 10537.582, 509.520, 52840.194 25/06/27,04:38:47,07,09,1, 12.0,1,1, 11.553, 10537.642, 509.480, 52840.068 25/06/27,04:38:47,08,09,1, 12.0,1,1, 11.553, 10537.673, 509.447, 52840.129 25/06/27,04:38:47,09,09,1, 12.0,1,1, 11.553, 10537.724, 509.385, 52840.023 25/06/27,04:38:47,10,09,1, 12.0,1,1, 11.553, 10537.771, 509.400, 52840.113 25/06/27,04:38:47,11,09,1, 12.0,1,1, 11.553, 10537.799, 509.340, 52840.109 25/06/27,04:38:47,12,09,1, 12.0,1,1, 11.553, 10537.852, 509.277, 52840.116 25/06/27,04:38:47,13,09,1, 12.0,1,1, 11.553, 10537.914, 509.245, 52840.050 25/06/27,04:38:47,14,09,1, 12.0,1,1, 11.553, 10537.986, 509.180, 52840.028 25/06/27,04:38:47,15,09,1, 12.0,1,1, 11.553, 10538.026, 509.134, 52840.041 25/06/27,04:38:47,16,09,1, 12.0,1,1, 11.553, 10538.053, 509.083, 52840.100 25/06/27,04:38:47,17,09,1, 12.0,1,1, 11.553, 10538.094, 509.072, 52839.976 25/06/27,04:38:47,18,09,1, 12.0,1,1, 11.553, 10538.186, 509.018, 52840.070 25/06/27,04:38:47,19,09,1, 12.0,1,1, 11.553, 10538.226, 508.967, 52840.008 25/06/27,04:38:48,00,09,1, 11.9,1,1, 11.558, 10538.225, 508.967, 52840.008 25/06/27,04:38:48,01,09,1, 11.9,1,1, 11.558, 10538.322, 508.858, 52840.045 25/06/27,04:38:48,02,09,1, 11.9,1,1, 11.558, 10538.351, 508.825, 52840.052 25/06/27,04:38:48,03,09,1, 11.9,1,1, 11.558, 10538.435, 508.785, 52840.006 25/06/27,04:38:48,04,09,1, 11.9,1,1, 11.558, 10538.477, 508.718, 52839.922 25/06/27,04:38:48,05,09,1, 11.9,1,1, 11.558, 10538.547, 508.702, 52839.992 25/06/27,04:38:48,06,09,1, 11.9,1,1, 11.558, 10538.565, 508.617, 52839.915 25/06/27,04:38:48,07,09,1, 11.9,1,1, 11.558, 10538.653, 508.560, 52839.845 25/06/27,04:38:48,08,09,1, 11.9,1,1, 11.558, 10538.698, 508.511, 52839.872 25/06/27,04:38:48,09,09,1, 11.9,1,1, 11.558, 10538.736, 508.485, 52839.847 25/06/27,04:38:48,10,09,1, 11.9,1,1, 11.558, 10538.785, 508.395, 52839.844 25/06/27,04:38:48,11,09,1, 11.9,1,1, 11.558, 10538.837, 508.379, 52839.906 25/06/27,04:38:48,12,09,1, 11.9,1,1, 11.558, 10538.920, 508.318, 52839.825 25/06/27,04:38:48,13,09,1, 11.9,1,1, 11.558, 10538.970, 508.266, 52839.802 25/06/27,04:38:48,14,09,1, 11.9,1,1, 11.558, 10539.036, 508.211, 52839.816 25/06/27,04:38:48,15,09,1, 11.9,1,1, 11.558, 10539.069, 508.134, 52839.893 25/06/27,04:38:48,16,09,1, 11.9,1,1, 11.558, 10539.111, 508.089, 52839.835 25/06/27,04:38:48,17,09,1, 11.9,1,1, 11.558, 10539.176, 508.049, 52839.839 25/06/27,04:38:48,18,09,1, 11.9,1,1, 11.558, 10539.235, 507.987, 52839.834 25/06/27,04:38:48,19,09,1, 11.9,1,1, 11.558, 10539.296, 507.933, 52839.753 25/06/27,04:38:49,00,10,1, 12.0,1,1, 11.554, 10539.293, 507.933, 52839.753 25/06/27,04:38:49,01,10,1, 12.0,1,1, 11.554, 10539.414, 507.815, 52839.677 25/06/27,04:38:49,02,10,1, 12.0,1,1, 11.554, 10539.454, 507.778, 52839.707 25/06/27,04:38:49,03,10,1, 12.0,1,1, 11.554, 10539.505, 507.700, 52839.746 25/06/27,04:38:49,04,10,1, 12.0,1,1, 11.554, 10539.578, 507.672, 52839.798 25/06/27,04:38:49,05,10,1, 12.0,1,1, 11.554, 10539.637, 507.606, 52839.749 25/06/27,04:38:49,06,10,1, 12.0,1,1, 11.554, 10539.702, 507.528, 52839.677 25/06/27,04:38:49,07,10,1, 12.0,1,1, 11.554, 10539.751, 507.479, 52839.625 25/06/27,04:38:49,08,10,1, 12.0,1,1, 11.554, 10539.799, 507.414, 52839.694 25/06/27,04:38:49,09,10,1, 12.0,1,1, 11.554, 10539.839, 507.365, 52839.707 25/06/27,04:38:49,10,10,1, 12.0,1,1, 11.554, 10539.947, 507.293, 52839.665 25/06/27,04:38:49,11,10,1, 12.0,1,1, 11.554, 10539.979, 507.236, 52839.587 25/06/27,04:38:49,12,10,1, 12.0,1,1, 11.554, 10540.056, 507.168, 52839.627 25/06/27,04:38:49,13,10,1, 12.0,1,1, 11.554, 10540.106, 507.110, 52839.647 25/06/27,04:38:49,14,10,1, 12.0,1,1, 11.554, 10540.177, 507.054, 52839.596 25/06/27,04:38:49,15,10,1, 12.0,1,1, 11.554, 10540.195, 506.990, 52839.591 25/06/27,04:38:49,16,10,1, 12.0,1,1, 11.554, 10540.263, 506.923, 52839.619 25/06/27,04:38:49,17,10,1, 12.0,1,1, 11.554, 10540.290, 506.869, 52839.575 25/06/27,04:38:49,18,10,1, 12.0,1,1, 11.554, 10540.377, 506.788, 52839.593 25/06/27,04:38:49,19,10,1, 12.0,1,1, 11.554, 10540.427, 506.758, 52839.545 25/06/27,04:38:50,00,10,1, 11.9,1,1, 11.562, 10540.420, 506.758, 52839.545 25/06/27,04:38:50,01,10,1, 11.9,1,1, 11.562, 10540.533, 506.597, 52839.488 25/06/27,04:38:50,02,10,1, 11.9,1,1, 11.562, 10540.615, 506.525, 52839.488 25/06/27,04:38:50,03,10,1, 11.9,1,1, 11.562, 10540.651, 506.477, 52839.486 25/06/27,04:38:50,04,10,1, 11.9,1,1, 11.562, 10540.694, 506.384, 52839.512 25/06/27,04:38:50,05,10,1, 11.9,1,1, 11.562, 10540.749, 506.345, 52839.469 25/06/27,04:38:50,06,10,1, 11.9,1,1, 11.562, 10540.820, 506.250, 52839.394 25/06/27,04:38:50,07,10,1, 11.9,1,1, 11.562, 10540.852, 506.222, 52839.489 25/06/27,04:38:50,08,10,1, 11.9,1,1, 11.562, 10540.924, 506.126, 52839.453 25/06/27,04:38:50,09,10,1, 11.9,1,1, 11.562, 10540.979, 506.076, 52839.357 25/06/27,04:38:50,10,10,1, 11.9,1,1, 11.562, 10541.024, 506.017, 52839.419 25/06/27,04:38:50,11,10,1, 11.9,1,1, 11.562, 10541.099, 505.957, 52839.368 25/06/27,04:38:50,12,10,1, 11.9,1,1, 11.562, 10541.137, 505.844, 52839.290 25/06/27,04:38:50,13,10,1, 11.9,1,1, 11.562, 10541.208, 505.805, 52839.399 25/06/27,04:38:50,14,10,1, 11.9,1,1, 11.562, 10541.267, 505.728, 52839.338 25/06/27,04:38:50,15,10,1, 11.9,1,1, 11.562, 10541.334, 505.668, 52839.249 25/06/27,04:38:50,16,10,1, 11.9,1,1, 11.562, 10541.373, 505.587, 52839.250 25/06/27,04:38:50,17,10,1, 11.9,1,1, 11.562, 10541.457, 505.509, 52839.338 25/06/27,04:38:50,18,10,1, 11.9,1,1, 11.562, 10541.480, 505.465, 52839.319 25/06/27,04:38:50,19,10,1, 11.9,1,1, 11.562, 10541.560, 505.403, 52839.254 25/06/27,04:38:51,00,10,1, 11.9,1,1, 11.558, 10541.555, 505.403, 52839.254 25/06/27,04:38:51,01,10,1, 11.9,1,1, 11.558, 10541.681, 505.252, 52839.196 25/06/27,04:38:51,02,10,1, 11.9,1,1, 11.558, 10541.719, 505.175, 52839.211 25/06/27,04:38:51,03,10,1, 11.9,1,1, 11.558, 10541.774, 505.095, 52839.270 25/06/27,04:38:51,04,10,1, 11.9,1,1, 11.558, 10541.857, 505.023, 52839.163 25/06/27,04:38:51,05,10,1, 11.9,1,1, 11.558, 10541.893, 504.940, 52839.140 25/06/27,04:38:51,06,10,1, 11.9,1,1, 11.558, 10541.919, 504.882, 52839.240 25/06/27,04:38:51,07,10,1, 11.9,1,1, 11.558, 10541.996, 504.785, 52839.103 25/06/27,04:38:51,08,10,1, 11.9,1,1, 11.558, 10542.062, 504.736, 52839.141 25/06/27,04:38:51,09,10,1, 11.9,1,1, 11.558, 10542.096, 504.616, 52839.093 25/06/27,04:38:51,10,10,1, 11.9,1,1, 11.558, 10542.166, 504.566, 52839.171 25/06/27,04:38:51,11,10,1, 11.9,1,1, 11.558, 10542.213, 504.500, 52839.090 25/06/27,04:38:51,12,10,1, 11.9,1,1, 11.558, 10542.280, 504.436, 52839.148 25/06/27,04:38:51,13,10,1, 11.9,1,1, 11.558, 10542.318, 504.355, 52839.079 25/06/27,04:38:51,14,10,1, 11.9,1,1, 11.558, 10542.380, 504.296, 52839.109 25/06/27,04:38:51,15,10,1, 11.9,1,1, 11.558, 10542.438, 504.199, 52839.036 25/06/27,04:38:51,16,10,1, 11.9,1,1, 11.558, 10542.517, 504.143, 52839.066 25/06/27,04:38:51,17,10,1, 11.9,1,1, 11.558, 10542.556, 504.041, 52838.979 25/06/27,04:38:51,18,10,1, 11.9,1,1, 11.558, 10542.612, 503.990, 52839.006 25/06/27,04:38:51,19,10,1, 11.9,1,1, 11.558, 10542.665, 503.932, 52839.019 25/06/27,04:38:52,00,11,1, 12.0,1,1, 11.558, 10542.665, 503.932, 52839.019 25/06/27,04:38:52,01,11,1, 12.0,1,1, 11.558, 10542.748, 503.777, 52838.966 25/06/27,04:38:52,02,11,1, 12.0,1,1, 11.558, 10542.824, 503.698, 52839.017 25/06/27,04:38:52,03,11,1, 12.0,1,1, 11.558, 10542.856, 503.620, 52838.977 25/06/27,04:38:52,04,11,1, 12.0,1,1, 11.558, 10542.931, 503.554, 52838.871 25/06/27,04:38:52,05,11,1, 12.0,1,1, 11.558, 10543.003, 503.440, 52838.963 25/06/27,04:38:52,06,11,1, 12.0,1,1, 11.558, 10543.018, 503.377, 52838.914 25/06/27,04:38:52,07,11,1, 12.0,1,1, 11.558, 10543.063, 503.295, 52838.941 25/06/27,04:38:52,08,11,1, 12.0,1,1, 11.558, 10543.168, 503.216, 52838.899 25/06/27,04:38:52,09,11,1, 12.0,1,1, 11.558, 10543.197, 503.154, 52838.831 25/06/27,04:38:52,10,11,1, 12.0,1,1, 11.558, 10543.217, 503.095, 52838.887 25/06/27,04:38:52,11,11,1, 12.0,1,1, 11.558, 10543.295, 503.009, 52838.874 25/06/27,04:38:52,12,11,1, 12.0,1,1, 11.558, 10543.330, 502.958, 52838.901 25/06/27,04:38:52,13,11,1, 12.0,1,1, 11.558, 10543.366, 502.873, 52838.806 25/06/27,04:38:52,14,11,1, 12.0,1,1, 11.558, 10543.429, 502.783, 52838.866 25/06/27,04:38:52,15,11,1, 12.0,1,1, 11.558, 10543.475, 502.708, 52838.776 25/06/27,04:38:52,16,11,1, 12.0,1,1, 11.558, 10543.520, 502.623, 52838.833 25/06/27,04:38:52,17,11,1, 12.0,1,1, 11.558, 10543.559, 502.562, 52838.795 25/06/27,04:38:52,18,11,1, 12.0,1,1, 11.558, 10543.602, 502.483, 52838.761 25/06/27,04:38:52,19,11,1, 12.0,1,1, 11.558, 10543.670, 502.411, 52838.783 25/06/27,04:38:53,00,10,1, 11.9,1,1, 11.560, 10543.666, 502.411, 52838.783 25/06/27,04:38:53,01,10,1, 11.9,1,1, 11.560, 10543.743, 502.275, 52838.770 25/06/27,04:38:53,02,10,1, 11.9,1,1, 11.560, 10543.813, 502.181, 52838.744 25/06/27,04:38:53,03,10,1, 11.9,1,1, 11.560, 10543.845, 502.104, 52838.685 25/06/27,04:38:53,04,10,1, 11.9,1,1, 11.560, 10543.905, 502.026, 52838.700 25/06/27,04:38:53,05,10,1, 11.9,1,1, 11.560, 10543.939, 501.961, 52838.700 25/06/27,04:38:53,06,10,1, 11.9,1,1, 11.560, 10543.978, 501.891, 52838.738 25/06/27,04:38:53,07,10,1, 11.9,1,1, 11.560, 10543.993, 501.828, 52838.643 25/06/27,04:38:53,08,10,1, 11.9,1,1, 11.560, 10544.091, 501.760, 52838.823 25/06/27,04:38:53,09,10,1, 11.9,1,1, 11.560, 10544.064, 501.634, 52838.629 25/06/27,04:38:53,10,10,1, 11.9,1,1, 11.560, 10544.173, 501.583, 52838.545 25/06/27,04:38:53,11,10,1, 11.9,1,1, 11.560, 10544.204, 501.516, 52838.574 25/06/27,04:38:53,12,10,1, 11.9,1,1, 11.560, 10544.254, 501.436, 52838.621 25/06/27,04:38:53,13,10,1, 11.9,1,1, 11.560, 10544.283, 501.345, 52838.569 25/06/27,04:38:53,14,10,1, 11.9,1,1, 11.560, 10544.316, 501.276, 52838.535 25/06/27,04:38:53,15,10,1, 11.9,1,1, 11.560, 10544.383, 501.187, 52838.564 25/06/27,04:38:53,16,10,1, 11.9,1,1, 11.560, 10544.427, 501.136, 52838.604 25/06/27,04:38:53,17,10,1, 11.9,1,1, 11.560, 10544.456, 501.029, 52838.489 25/06/27,04:38:53,18,10,1, 11.9,1,1, 11.560, 10544.479, 500.973, 52838.406 25/06/27,04:38:53,19,10,1, 11.9,1,1, 11.560, 10544.546, 500.895, 52838.480 25/06/27,04:38:54,00,09,1, 11.9,1,1, 11.558, 10544.542, 500.895, 52838.480 25/06/27,04:38:54,01,09,1, 11.9,1,1, 11.558, 10544.642, 500.730, 52838.324 25/06/27,04:38:54,02,09,1, 11.9,1,1, 11.558, 10544.661, 500.685, 52838.461 25/06/27,04:38:54,03,09,1, 11.9,1,1, 11.558, 10544.674, 500.583, 52838.396 25/06/27,04:38:54,04,09,1, 11.9,1,1, 11.558, 10544.720, 500.530, 52838.425 25/06/27,04:38:54,05,09,1, 11.9,1,1, 11.558, 10544.793, 500.424, 52838.429 25/06/27,04:38:54,06,09,1, 11.9,1,1, 11.558, 10544.831, 500.360, 52838.431 25/06/27,04:38:54,07,09,1, 11.9,1,1, 11.558, 10544.869, 500.288, 52838.422 25/06/27,04:38:54,08,09,1, 11.9,1,1, 11.558, 10544.901, 500.235, 52838.448 25/06/27,04:38:54,09,09,1, 11.9,1,1, 11.558, 10544.943, 500.160, 52838.402 25/06/27,04:38:54,10,09,1, 11.9,1,1, 11.558, 10544.985, 500.062, 52838.353 25/06/27,04:38:54,11,09,1, 11.9,1,1, 11.558, 10545.039, 500.009, 52838.361 25/06/27,04:38:54,12,09,1, 11.9,1,1, 11.558, 10545.056, 499.927, 52838.338 25/06/27,04:38:54,13,09,1, 11.9,1,1, 11.558, 10545.088, 499.851, 52838.343 25/06/27,04:38:54,14,09,1, 11.9,1,1, 11.558, 10545.141, 499.774, 52838.330 25/06/27,04:38:54,15,09,1, 11.9,1,1, 11.558, 10545.178, 499.691, 52838.259 25/06/27,04:38:54,16,09,1, 11.9,1,1, 11.558, 10545.215, 499.639, 52838.333 25/06/27,04:38:54,17,09,1, 11.9,1,1, 11.558, 10545.287, 499.543, 52838.383 25/06/27,04:38:54,18,09,1, 11.9,1,1, 11.558, 10545.291, 499.463, 52838.309 25/06/27,04:38:54,19,09,1, 11.9,1,1, 11.558, 10545.367, 499.400, 52838.316 25/06/27,04:38:55,00,09,1, 11.9,1,1, 11.562, 10545.360, 499.400, 52838.316 25/06/27,04:38:55,01,09,1, 11.9,1,1, 11.562, 10545.431, 499.246, 52838.259 25/06/27,04:38:55,02,09,1, 11.9,1,1, 11.562, 10545.461, 499.186, 52838.275 25/06/27,04:38:55,03,09,1, 11.9,1,1, 11.562, 10545.505, 499.092, 52838.232 25/06/27,04:38:55,04,09,1, 11.9,1,1, 11.562, 10545.547, 499.005, 52838.239 25/06/27,04:38:55,05,09,1, 11.9,1,1, 11.562, 10545.575, 498.968, 52838.228 25/06/27,04:38:55,06,09,1, 11.9,1,1, 11.562, 10545.602, 498.865, 52838.159 25/06/27,04:38:55,07,09,1, 11.9,1,1, 11.562, 10545.650, 498.837, 52838.281 25/06/27,04:38:55,08,09,1, 11.9,1,1, 11.562, 10545.698, 498.744, 52838.161 25/06/27,04:38:55,09,09,1, 11.9,1,1, 11.562, 10545.723, 498.660, 52838.135 25/06/27,04:38:55,10,09,1, 11.9,1,1, 11.562, 10545.742, 498.635, 52838.191 25/06/27,04:38:55,11,09,1, 11.9,1,1, 11.562, 10545.804, 498.541, 52838.214 25/06/27,04:38:55,12,09,1, 11.9,1,1, 11.562, 10545.808, 498.467, 52838.188 25/06/27,04:38:55,13,09,1, 11.9,1,1, 11.562, 10545.858, 498.374, 52838.176 25/06/27,04:38:55,14,09,1, 11.9,1,1, 11.562, 10545.887, 498.352, 52838.175 25/06/27,04:38:55,15,09,1, 11.9,1,1, 11.562, 10545.929, 498.258, 52838.165 25/06/27,04:38:55,16,09,1, 11.9,1,1, 11.562, 10545.939, 498.192, 52838.197 25/06/27,04:38:55,17,09,1, 11.9,1,1, 11.562, 10545.980, 498.129, 52838.169 25/06/27,04:38:55,18,09,1, 11.9,1,1, 11.562, 10546.020, 498.056, 52838.112 25/06/27,04:38:55,19,09,1, 11.9,1,1, 11.562, 10546.059, 497.994, 52838.166 25/06/27,04:38:56,00,10,1, 11.9,1,1, 11.557, 10546.052, 497.994, 52838.166 25/06/27,04:38:56,01,10,1, 11.9,1,1, 11.557, 10546.128, 497.851, 52838.148 25/06/27,04:38:56,02,10,1, 11.9,1,1, 11.557, 10546.137, 497.793, 52838.092 25/06/27,04:38:56,03,10,1, 11.9,1,1, 11.557, 10546.201, 497.714, 52838.071 25/06/27,04:38:56,04,10,1, 11.9,1,1, 11.557, 10546.209, 497.660, 52838.113 25/06/27,04:38:56,05,10,1, 11.9,1,1, 11.557, 10546.250, 497.563, 52838.066 25/06/27,04:38:56,06,10,1, 11.9,1,1, 11.557, 10546.271, 497.506, 52838.027 25/06/27,04:38:56,07,10,1, 11.9,1,1, 11.557, 10546.313, 497.443, 52838.063 25/06/27,04:38:56,08,10,1, 11.9,1,1, 11.557, 10546.368, 497.384, 52838.029 25/06/27,04:38:56,09,10,1, 11.9,1,1, 11.557, 10546.364, 497.308, 52838.028 25/06/27,04:38:56,10,10,1, 11.9,1,1, 11.557, 10546.411, 497.231, 52838.019 25/06/27,04:38:56,11,10,1, 11.9,1,1, 11.557, 10546.453, 497.172, 52838.076 25/06/27,04:38:56,12,10,1, 11.9,1,1, 11.557, 10546.471, 497.103, 52838.051 25/06/27,04:38:56,13,10,1, 11.9,1,1, 11.557, 10546.491, 497.027, 52838.071 25/06/27,04:38:56,14,10,1, 11.9,1,1, 11.557, 10546.505, 496.976, 52838.062 25/06/27,04:38:56,15,10,1, 11.9,1,1, 11.557, 10546.537, 496.932, 52838.075 25/06/27,04:38:56,16,10,1, 11.9,1,1, 11.557, 10546.588, 496.841, 52838.054 25/06/27,04:38:56,17,10,1, 11.9,1,1, 11.557, 10546.591, 496.777, 52837.955 25/06/27,04:38:56,18,10,1, 11.9,1,1, 11.557, 10546.629, 496.726, 52837.952 25/06/27,04:38:56,19,10,1, 11.9,1,1, 11.557, 10546.663, 496.659, 52837.927 25/06/27,04:38:57,00,08,1, 11.9,1,1, 11.561, 10546.662, 496.659, 52837.927 25/06/27,04:38:57,01,08,1, 11.9,1,1, 11.561, 10546.705, 496.536, 52838.031 25/06/27,04:38:57,02,08,1, 11.9,1,1, 11.561, 10546.748, 496.564, 52838.549 25/06/27,04:38:57,03,08,1, 11.9,1,1, 11.561, 10546.776, 496.508, 52838.597 25/06/27,04:38:57,04,08,1, 11.9,1,1, 11.561, 10546.799, 496.459, 52838.492 25/06/27,04:38:57,05,08,1, 11.9,1,1, 11.561, 10546.833, 496.394, 52838.568 25/06/27,04:38:57,06,08,1, 11.9,1,1, 11.561, 10546.865, 496.318, 52838.565 25/06/27,04:38:57,07,08,1, 11.9,1,1, 11.561, 10546.871, 496.279, 52838.601 25/06/27,04:38:57,08,08,1, 11.9,1,1, 11.561, 10546.915, 496.213, 52838.596 25/06/27,04:38:57,09,08,1, 11.9,1,1, 11.561, 10546.932, 496.117, 52838.498 25/06/27,04:38:57,10,08,1, 11.9,1,1, 11.561, 10546.958, 496.106, 52838.500 25/06/27,04:38:57,11,08,1, 11.9,1,1, 11.561, 10546.956, 496.040, 52838.480 25/06/27,04:38:57,12,08,1, 11.9,1,1, 11.561, 10546.996, 495.955, 52838.548 25/06/27,04:38:57,13,08,1, 11.9,1,1, 11.561, 10547.015, 495.933, 52838.557 25/06/27,04:38:57,14,08,1, 11.9,1,1, 11.561, 10547.038, 495.851, 52838.440 25/06/27,04:38:57,15,08,1, 11.9,1,1, 11.561, 10547.030, 495.825, 52838.536 25/06/27,04:38:57,16,08,1, 11.9,1,1, 11.561, 10547.024, 495.751, 52838.496 25/06/27,04:38:57,17,08,1, 11.9,1,1, 11.561, 10547.101, 495.691, 52838.453 25/06/27,04:38:57,18,08,1, 11.9,1,1, 11.561, 10547.103, 495.634, 52838.430 25/06/27,04:38:57,19,08,1, 11.9,1,1, 11.561, 10547.133, 495.565, 52838.414 25/06/27,04:38:58,00,10,1, 11.9,1,1, 11.561, 10547.129, 495.565, 52838.414 25/06/27,04:38:58,01,10,1, 11.9,1,1, 11.561, 10547.135, 495.447, 52838.499 25/06/27,04:38:58,02,10,1, 11.9,1,1, 11.561, 10547.173, 495.417, 52838.485 25/06/27,04:38:58,03,10,1, 11.9,1,1, 11.561, 10547.169, 495.338, 52838.418 25/06/27,04:38:58,04,10,1, 11.9,1,1, 11.561, 10547.178, 495.307, 52838.508 25/06/27,04:38:58,05,10,1, 11.9,1,1, 11.561, 10547.195, 495.280, 52838.496 25/06/27,04:38:58,06,10,1, 11.9,1,1, 11.561, 10547.218, 495.190, 52838.482 25/06/27,04:38:58,07,10,1, 11.9,1,1, 11.561, 10547.239, 495.116, 52838.492 25/06/27,04:38:58,08,10,1, 11.9,1,1, 11.561, 10547.251, 495.102, 52838.487 25/06/27,04:38:58,09,10,1, 11.9,1,1, 11.561, 10547.267, 495.049, 52838.517 25/06/27,04:38:58,10,10,1, 11.9,1,1, 11.561, 10547.283, 494.985, 52838.460 25/06/27,04:38:58,11,10,1, 11.9,1,1, 11.561, 10547.319, 494.926, 52838.456 25/06/27,04:38:58,12,10,1, 11.9,1,1, 11.561, 10547.341, 494.878, 52838.462 25/06/27,04:38:58,13,10,1, 11.9,1,1, 11.561, 10547.328, 494.831, 52838.474 25/06/27,04:38:58,14,10,1, 11.9,1,1, 11.561, 10547.338, 494.739, 52838.461 25/06/27,04:38:58,15,10,1, 11.9,1,1, 11.561, 10547.363, 494.722, 52838.456 25/06/27,04:38:58,16,10,1, 11.9,1,1, 11.561, 10547.382, 494.656, 52838.546 25/06/27,04:38:58,17,10,1, 11.9,1,1, 11.561, 10547.374, 494.591, 52838.463 25/06/27,04:38:58,18,10,1, 11.9,1,1, 11.561, 10547.409, 494.566, 52838.440 25/06/27,04:38:58,19,10,1, 11.9,1,1, 11.561, 10547.395, 494.496, 52838.495 25/06/27,04:38:59,00,10,1, 11.8,1,1, 11.561, 10547.388, 494.496, 52838.495 25/06/27,04:38:59,01,10,1, 11.8,1,1, 11.561, 10547.434, 494.424, 52838.440 25/06/27,04:38:59,02,10,1, 11.8,1,1, 11.561, 10547.425, 494.354, 52838.460 25/06/27,04:38:59,03,10,1, 11.8,1,1, 11.561, 10547.409, 494.302, 52838.484 25/06/27,04:38:59,04,10,1, 11.8,1,1, 11.561, 10547.441, 494.279, 52838.518 25/06/27,04:38:59,05,10,1, 11.8,1,1, 11.561, 10547.446, 494.213, 52838.524 25/06/27,04:38:59,06,10,1, 11.8,1,1, 11.561, 10547.450, 494.173, 52838.526 25/06/27,04:38:59,07,10,1, 11.8,1,1, 11.561, 10547.452, 494.129, 52838.525 25/06/27,04:38:59,08,10,1, 11.8,1,1, 11.561, 10547.478, 494.071, 52838.448 25/06/27,04:38:59,09,10,1, 11.8,1,1, 11.561, 10547.484, 493.998, 52838.650 25/06/27,04:38:59,10,10,1, 11.8,1,1, 11.561, 10547.473, 493.965, 52838.470 25/06/27,04:38:59,11,10,1, 11.8,1,1, 11.561, 10547.457, 493.930, 52838.479 25/06/27,04:38:59,12,10,1, 11.8,1,1, 11.561, 10547.457, 493.884, 52838.503 25/06/27,04:38:59,13,10,1, 11.8,1,1, 11.561, 10547.488, 493.836, 52838.514 25/06/27,04:38:59,14,10,1, 11.8,1,1, 11.561, 10547.521, 493.779, 52838.422 25/06/27,04:38:59,15,10,1, 11.8,1,1, 11.561, 10547.480, 493.736, 52838.544 25/06/27,04:38:59,16,10,1, 11.8,1,1, 11.561, 10547.499, 493.699, 52838.476 25/06/27,04:38:59,17,10,1, 11.8,1,1, 11.561, 10547.504, 493.626, 52838.530 25/06/27,04:38:59,18,10,1, 11.8,1,1, 11.561, 10547.485, 493.588, 52838.538 25/06/27,04:38:59,19,10,1, 11.8,1,1, 11.561, 10547.517, 493.559, 52838.602 25/06/27,04:39:00,00,10,1, 12.0,1,1, 11.555, 10547.513, 493.559, 52838.602 25/06/27,04:39:00,01,10,1, 12.0,1,1, 11.555, 10547.504, 493.449, 52838.545 25/06/27,04:39:00,02,10,1, 12.0,1,1, 11.555, 10547.485, 493.320, 52837.944 25/06/27,04:39:00,03,10,1, 12.0,1,1, 11.555, 10547.471, 493.252, 52837.968 25/06/27,04:39:00,04,10,1, 12.0,1,1, 11.555, 10547.459, 493.197, 52837.939 25/06/27,04:39:00,05,10,1, 12.0,1,1, 11.555, 10547.472, 493.170, 52837.943 25/06/27,04:39:00,06,10,1, 12.0,1,1, 11.555, 10547.451, 493.113, 52838.030 25/06/27,04:39:00,07,10,1, 12.0,1,1, 11.555, 10547.475, 493.045, 52837.960 25/06/27,04:39:00,08,10,1, 12.0,1,1, 11.555, 10547.468, 493.030, 52837.917 25/06/27,04:39:00,09,10,1, 12.0,1,1, 11.555, 10547.478, 492.950, 52837.940 25/06/27,04:39:00,10,10,1, 12.0,1,1, 11.555, 10547.447, 492.926, 52837.977 25/06/27,04:39:00,11,10,1, 12.0,1,1, 11.555, 10547.465, 492.882, 52837.996 25/06/27,04:39:00,12,10,1, 12.0,1,1, 11.555, 10547.451, 492.809, 52837.946 25/06/27,04:39:00,13,10,1, 12.0,1,1, 11.555, 10547.443, 492.787, 52838.036 25/06/27,04:39:00,14,10,1, 12.0,1,1, 11.555, 10547.459, 492.743, 52837.934 25/06/27,04:39:00,15,10,1, 12.0,1,1, 11.555, 10547.431, 492.705, 52837.971 25/06/27,04:39:00,16,10,1, 12.0,1,1, 11.555, 10547.405, 492.630, 52837.947 25/06/27,04:39:00,17,10,1, 12.0,1,1, 11.555, 10547.446, 492.610, 52837.986 25/06/27,04:39:00,18,10,1, 12.0,1,1, 11.555, 10547.422, 492.566, 52838.053 25/06/27,04:39:00,19,10,1, 12.0,1,1, 11.555, 10547.440, 492.520, 52838.068 25/06/27,04:39:01,00,07,1, 11.9,1,1, 11.560, 10547.438, 492.520, 52838.068 25/06/27,04:39:01,01,07,1, 11.9,1,1, 11.560, 10547.428, 492.436, 52837.965 25/06/27,04:39:01,02,07,1, 11.9,1,1, 11.560, 10547.371, 492.410, 52837.988 25/06/27,04:39:01,03,07,1, 11.9,1,1, 11.560, 10547.367, 492.363, 52837.986 25/06/27,04:39:01,04,07,1, 11.9,1,1, 11.560, 10547.378, 492.342, 52838.035 25/06/27,04:39:01,05,07,1, 11.9,1,1, 11.560, 10547.348, 492.269, 52837.970 25/06/27,04:39:01,06,07,1, 11.9,1,1, 11.560, 10547.345, 492.251, 52838.065 25/06/27,04:39:01,07,07,1, 11.9,1,1, 11.560, 10547.338, 492.174, 52838.037 25/06/27,04:39:01,08,07,1, 11.9,1,1, 11.560, 10547.360, 492.160, 52837.947 25/06/27,04:39:01,09,07,1, 11.9,1,1, 11.560, 10547.325, 492.104, 52838.004 25/06/27,04:39:01,10,07,1, 11.9,1,1, 11.560, 10547.337, 492.072, 52837.991 25/06/27,04:39:01,11,07,1, 11.9,1,1, 11.560, 10547.316, 492.036, 52838.023 25/06/27,04:39:01,12,07,1, 11.9,1,1, 11.560, 10547.304, 491.989, 52838.100 25/06/27,04:39:01,13,07,1, 11.9,1,1, 11.560, 10547.258, 491.939, 52838.019 25/06/27,04:39:01,14,07,1, 11.9,1,1, 11.560, 10547.284, 491.907, 52838.033 25/06/27,04:39:01,15,07,1, 11.9,1,1, 11.560, 10547.270, 491.863, 52838.114 25/06/27,04:39:01,16,07,1, 11.9,1,1, 11.560, 10547.255, 491.833, 52838.054 25/06/27,04:39:01,17,07,1, 11.9,1,1, 11.560, 10547.255, 491.788, 52838.015 25/06/27,04:39:01,18,07,1, 11.9,1,1, 11.560, 10547.241, 491.730, 52838.116 25/06/27,04:39:01,19,07,1, 11.9,1,1, 11.560, 10547.234, 491.718, 52838.092 25/06/27,04:39:02,00,09,1, 11.8,1,1, 11.559, 10547.229, 491.718, 52838.092 25/06/27,04:39:02,01,09,1, 11.8,1,1, 11.559, 10547.197, 491.646, 52838.113 25/06/27,04:39:02,02,09,1, 11.8,1,1, 11.559, 10547.224, 491.605, 52838.120 25/06/27,04:39:02,03,09,1, 11.8,1,1, 11.559, 10547.184, 491.555, 52838.124 25/06/27,04:39:02,04,09,1, 11.8,1,1, 11.559, 10547.176, 491.561, 52838.147 25/06/27,04:39:02,05,09,1, 11.8,1,1, 11.559, 10547.174, 491.486, 52838.144 25/06/27,04:39:02,06,09,1, 11.8,1,1, 11.559, 10547.139, 491.452, 52838.095 25/06/27,04:39:02,07,09,1, 11.8,1,1, 11.559, 10547.139, 491.425, 52838.153 25/06/27,04:39:02,08,09,1, 11.8,1,1, 11.559, 10547.099, 491.387, 52838.019 25/06/27,04:39:02,09,09,1, 11.8,1,1, 11.559, 10547.099, 491.385, 52838.234 25/06/27,04:39:02,10,09,1, 11.8,1,1, 11.559, 10547.108, 491.333, 52838.169 25/06/27,04:39:02,11,09,1, 11.8,1,1, 11.559, 10547.099, 491.297, 52838.165 25/06/27,04:39:02,12,09,1, 11.8,1,1, 11.559, 10547.066, 491.265, 52838.199 25/06/27,04:39:02,13,09,1, 11.8,1,1, 11.559, 10547.035, 491.235, 52838.164 25/06/27,04:39:02,14,09,1, 11.8,1,1, 11.559, 10547.012, 491.216, 52838.236 25/06/27,04:39:02,15,09,1, 11.8,1,1, 11.559, 10547.032, 491.172, 52838.219 25/06/27,04:39:02,16,09,1, 11.8,1,1, 11.559, 10546.986, 491.158, 52838.291 25/06/27,04:39:02,17,09,1, 11.8,1,1, 11.559, 10546.976, 491.131, 52838.243 25/06/27,04:39:02,18,09,1, 11.8,1,1, 11.559, 10546.964, 491.077, 52838.282 25/06/27,04:39:02,19,09,1, 11.8,1,1, 11.559, 10546.937, 491.056, 52838.284 25/06/27,04:39:03,00,07,1, 11.9,1,1, 11.559, 10546.937, 491.056, 52838.284 25/06/27,04:39:03,01,07,1, 11.9,1,1, 11.559, 10546.933, 491.020, 52838.271 25/06/27,04:39:03,02,07,1, 11.9,1,1, 11.559, 10546.915, 490.973, 52838.211 25/06/27,04:39:03,03,07,1, 11.9,1,1, 11.559, 10546.881, 490.949, 52838.340 25/06/27,04:39:03,04,07,1, 11.9,1,1, 11.559, 10546.861, 490.917, 52838.310 25/06/27,04:39:03,05,07,1, 11.9,1,1, 11.559, 10546.827, 490.899, 52838.324 25/06/27,04:39:03,06,07,1, 11.9,1,1, 11.559, 10546.825, 490.888, 52838.365 25/06/27,04:39:03,07,07,1, 11.9,1,1, 11.559, 10546.811, 490.826, 52838.352 25/06/27,04:39:03,08,07,1, 11.9,1,1, 11.559, 10546.775, 490.785, 52838.344 25/06/27,04:39:03,09,07,1, 11.9,1,1, 11.559, 10546.738, 490.780, 52838.266 25/06/27,04:39:03,10,07,1, 11.9,1,1, 11.559, 10546.736, 490.750, 52838.301 25/06/27,04:39:03,11,07,1, 11.9,1,1, 11.559, 10546.687, 490.717, 52838.312 25/06/27,04:39:03,12,07,1, 11.9,1,1, 11.559, 10546.682, 490.710, 52838.341 25/06/27,04:39:03,13,07,1, 11.9,1,1, 11.559, 10546.670, 490.663, 52838.356 25/06/27,04:39:03,14,07,1, 11.9,1,1, 11.559, 10546.644, 490.638, 52838.395 25/06/27,04:39:03,15,07,1, 11.9,1,1, 11.559, 10546.617, 490.628, 52838.397 25/06/27,04:39:03,16,07,1, 11.9,1,1, 11.559, 10546.579, 490.611, 52838.337 25/06/27,04:39:03,17,07,1, 11.9,1,1, 11.559, 10546.582, 490.587, 52838.448 25/06/27,04:39:03,18,07,1, 11.9,1,1, 11.559, 10546.560, 490.537, 52838.448 25/06/27,04:39:03,19,07,1, 11.9,1,1, 11.559, 10546.529, 490.518, 52838.441 25/06/27,04:39:04,00,07,1, 11.8,1,1, 11.559, 10546.528, 490.518, 52838.441 25/06/27,04:39:04,01,07,1, 11.8,1,1, 11.559, 10546.488, 490.462, 52838.489 25/06/27,04:39:04,02,07,1, 11.8,1,1, 11.559, 10546.463, 490.455, 52838.562 25/06/27,04:39:04,03,07,1, 11.8,1,1, 11.559, 10546.445, 490.440, 52838.517 25/06/27,04:39:04,04,07,1, 11.8,1,1, 11.559, 10546.420, 490.421, 52838.494 25/06/27,04:39:04,05,07,1, 11.8,1,1, 11.559, 10546.410, 490.377, 52838.456 25/06/27,04:39:04,06,07,1, 11.8,1,1, 11.559, 10546.353, 490.385, 52838.542 25/06/27,04:39:04,07,07,1, 11.8,1,1, 11.559, 10546.341, 490.357, 52838.530 25/06/27,04:39:04,08,07,1, 11.8,1,1, 11.559, 10546.352, 490.343, 52838.535 25/06/27,04:39:04,09,07,1, 11.8,1,1, 11.559, 10546.310, 490.318, 52838.603 25/06/27,04:39:04,10,07,1, 11.8,1,1, 11.559, 10546.267, 490.289, 52838.563 25/06/27,04:39:04,11,07,1, 11.8,1,1, 11.559, 10546.242, 490.275, 52838.645 25/06/27,04:39:04,12,07,1, 11.8,1,1, 11.559, 10546.222, 490.233, 52838.640 25/06/27,04:39:04,13,07,1, 11.8,1,1, 11.559, 10546.200, 490.226, 52838.652 25/06/27,04:39:04,14,07,1, 11.8,1,1, 11.559, 10546.164, 490.215, 52838.613 25/06/27,04:39:04,15,07,1, 11.8,1,1, 11.559, 10546.120, 490.211, 52838.708 25/06/27,04:39:04,16,07,1, 11.8,1,1, 11.559, 10546.111, 490.172, 52838.637 25/06/27,04:39:04,17,07,1, 11.8,1,1, 11.559, 10546.059, 490.173, 52838.633 25/06/27,04:39:04,18,07,1, 11.8,1,1, 11.559, 10546.059, 490.156, 52838.751 25/06/27,04:39:04,19,07,1, 11.8,1,1, 11.559, 10546.002, 490.133, 52838.699 25/06/27,04:39:05,00,09,1, 12.0,1,1, 11.561, 10545.994, 490.133, 52838.699 25/06/27,04:39:05,01,09,1, 12.0,1,1, 11.561, 10545.965, 490.113, 52838.747 25/06/27,04:39:05,02,09,1, 12.0,1,1, 11.561, 10545.919, 490.112, 52838.731 25/06/27,04:39:05,03,09,1, 12.0,1,1, 11.561, 10545.897, 490.103, 52838.849 25/06/27,04:39:05,04,09,1, 12.0,1,1, 11.561, 10545.864, 490.059, 52838.750 25/06/27,04:39:05,05,09,1, 12.0,1,1, 11.561, 10545.845, 490.061, 52838.796 25/06/27,04:39:05,06,09,1, 12.0,1,1, 11.561, 10545.835, 490.031, 52838.788 25/06/27,04:39:05,07,09,1, 12.0,1,1, 11.561, 10545.784, 490.035, 52838.770 25/06/27,04:39:05,08,09,1, 12.0,1,1, 11.561, 10545.749, 490.027, 52838.835 25/06/27,04:39:05,09,09,1, 12.0,1,1, 11.561, 10545.725, 490.012, 52838.844 25/06/27,04:39:05,10,09,1, 12.0,1,1, 11.561, 10545.684, 489.987, 52838.837 25/06/27,04:39:05,11,09,1, 12.0,1,1, 11.561, 10545.639, 490.000, 52838.867 25/06/27,04:39:05,12,09,1, 12.0,1,1, 11.561, 10545.598, 489.995, 52838.897 25/06/27,04:39:05,13,09,1, 12.0,1,1, 11.561, 10545.581, 489.972, 52838.932 25/06/27,04:39:05,14,09,1, 12.0,1,1, 11.561, 10545.559, 489.964, 52838.944 25/06/27,04:39:05,15,09,1, 12.0,1,1, 11.561, 10545.530, 489.970, 52838.990 25/06/27,04:39:05,16,09,1, 12.0,1,1, 11.561, 10545.459, 489.967, 52838.923 25/06/27,04:39:05,17,09,1, 12.0,1,1, 11.561, 10545.435, 489.936, 52838.933 25/06/27,04:39:05,18,09,1, 12.0,1,1, 11.561, 10545.444, 489.920, 52838.978 25/06/27,04:39:05,19,09,1, 12.0,1,1, 11.561, 10545.393, 489.900, 52838.979 25/06/27,04:39:06,00,10,1, 11.9,1,1, 11.559, 10545.385, 489.900, 52838.979 25/06/27,04:39:06,01,10,1, 11.9,1,1, 11.559, 10545.320, 489.871, 52839.054 25/06/27,04:39:06,02,10,1, 11.9,1,1, 11.559, 10545.269, 489.912, 52839.092 25/06/27,04:39:06,03,10,1, 11.9,1,1, 11.559, 10545.240, 489.894, 52839.076 25/06/27,04:39:06,04,10,1, 11.9,1,1, 11.559, 10545.215, 489.920, 52839.105 25/06/27,04:39:06,05,10,1, 11.9,1,1, 11.559, 10545.181, 489.879, 52839.087 25/06/27,04:39:06,06,10,1, 11.9,1,1, 11.559, 10545.148, 489.886, 52839.191 25/06/27,04:39:06,07,10,1, 11.9,1,1, 11.559, 10545.088, 489.879, 52839.190 25/06/27,04:39:06,08,10,1, 11.9,1,1, 11.559, 10545.064, 489.900, 52839.164 25/06/27,04:39:06,09,10,1, 11.9,1,1, 11.559, 10545.022, 489.855, 52839.144 25/06/27,04:39:06,10,10,1, 11.9,1,1, 11.559, 10544.992, 489.856, 52839.236 25/06/27,04:39:06,11,10,1, 11.9,1,1, 11.559, 10544.979, 489.869, 52839.252 25/06/27,04:39:06,12,10,1, 11.9,1,1, 11.559, 10544.915, 489.875, 52839.194 25/06/27,04:39:06,13,10,1, 11.9,1,1, 11.559, 10544.875, 489.870, 52839.239 25/06/27,04:39:06,14,10,1, 11.9,1,1, 11.559, 10544.856, 489.863, 52839.259 25/06/27,04:39:06,15,10,1, 11.9,1,1, 11.559, 10544.812, 489.859, 52839.275 25/06/27,04:39:06,16,10,1, 11.9,1,1, 11.559, 10544.763, 489.859, 52839.330 25/06/27,04:39:06,17,10,1, 11.9,1,1, 11.559, 10544.734, 489.869, 52839.320 25/06/27,04:39:06,18,10,1, 11.9,1,1, 11.559, 10544.717, 489.856, 52839.307 25/06/27,04:39:06,19,10,1, 11.9,1,1, 11.559, 10544.670, 489.848, 52839.314 25/06/27,04:39:07,00,10,1, 11.9,1,1, 11.560, 10544.667, 489.848, 52839.314 25/06/27,04:39:07,01,10,1, 11.9,1,1, 11.560, 10544.606, 489.869, 52839.387 25/06/27,04:39:07,02,10,1, 11.9,1,1, 11.560, 10544.546, 489.877, 52839.455 25/06/27,04:39:07,03,10,1, 11.9,1,1, 11.560, 10544.489, 489.894, 52839.431 25/06/27,04:39:07,04,10,1, 11.9,1,1, 11.560, 10544.478, 489.875, 52839.490 25/06/27,04:39:07,05,10,1, 11.9,1,1, 11.560, 10544.434, 489.893, 52839.439 25/06/27,04:39:07,06,10,1, 11.9,1,1, 11.560, 10544.374, 489.886, 52839.478 25/06/27,04:39:07,07,10,1, 11.9,1,1, 11.560, 10544.341, 489.900, 52839.530 25/06/27,04:39:07,08,10,1, 11.9,1,1, 11.560, 10544.289, 489.886, 52839.531 25/06/27,04:39:07,09,10,1, 11.9,1,1, 11.560, 10544.250, 489.919, 52839.599 25/06/27,04:39:07,10,10,1, 11.9,1,1, 11.560, 10544.206, 489.895, 52839.533 25/06/27,04:39:07,11,10,1, 11.9,1,1, 11.560, 10544.188, 489.903, 52839.617 25/06/27,04:39:07,12,10,1, 11.9,1,1, 11.560, 10544.132, 489.936, 52839.622 25/06/27,04:39:07,13,10,1, 11.9,1,1, 11.560, 10544.092, 489.941, 52839.652 25/06/27,04:39:07,14,10,1, 11.9,1,1, 11.560, 10544.030, 489.935, 52839.680 25/06/27,04:39:07,15,10,1, 11.9,1,1, 11.560, 10543.968, 489.988, 52839.737 25/06/27,04:39:07,16,10,1, 11.9,1,1, 11.560, 10543.959, 489.969, 52839.721 25/06/27,04:39:07,17,10,1, 11.9,1,1, 11.560, 10543.920, 489.982, 52839.739 25/06/27,04:39:07,18,10,1, 11.9,1,1, 11.560, 10543.835, 489.990, 52839.719 25/06/27,04:39:07,19,10,1, 11.9,1,1, 11.560, 10543.823, 490.005, 52839.811 25/06/27,04:39:08,00,11,1, 11.9,1,1, 11.560, 10543.816, 490.005, 52839.811 25/06/27,04:39:08,01,11,1, 11.9,1,1, 11.560, 10543.722, 490.027, 52839.828 25/06/27,04:39:08,02,11,1, 11.9,1,1, 11.560, 10543.677, 490.034, 52839.871 25/06/27,04:39:08,03,11,1, 11.9,1,1, 11.560, 10543.615, 490.021, 52839.870 25/06/27,04:39:08,04,11,1, 11.9,1,1, 11.560, 10543.588, 490.049, 52839.899 25/06/27,04:39:08,05,11,1, 11.9,1,1, 11.560, 10543.533, 490.064, 52839.894 25/06/27,04:39:08,06,11,1, 11.9,1,1, 11.560, 10543.485, 490.063, 52839.900 25/06/27,04:39:08,07,11,1, 11.9,1,1, 11.560, 10543.420, 490.073, 52839.941 25/06/27,04:39:08,08,11,1, 11.9,1,1, 11.560, 10543.371, 490.096, 52839.965 25/06/27,04:39:08,09,11,1, 11.9,1,1, 11.560, 10543.335, 490.077, 52839.997 25/06/27,04:39:08,10,11,1, 11.9,1,1, 11.560, 10543.279, 490.120, 52839.995 25/06/27,04:39:08,11,11,1, 11.9,1,1, 11.560, 10543.249, 490.107, 52840.069 25/06/27,04:39:08,12,11,1, 11.9,1,1, 11.560, 10543.165, 490.151, 52840.094 25/06/27,04:39:08,13,11,1, 11.9,1,1, 11.560, 10543.109, 490.126, 52840.077 25/06/27,04:39:08,14,11,1, 11.9,1,1, 11.560, 10543.086, 490.188, 52840.170 25/06/27,04:39:08,15,11,1, 11.9,1,1, 11.560, 10543.044, 490.143, 52840.120 25/06/27,04:39:08,16,11,1, 11.9,1,1, 11.560, 10542.961, 490.178, 52840.229 25/06/27,04:39:08,17,11,1, 11.9,1,1, 11.560, 10542.914, 490.202, 52840.163 25/06/27,04:39:08,18,11,1, 11.9,1,1, 11.560, 10542.881, 490.220, 52840.220 25/06/27,04:39:08,19,11,1, 11.9,1,1, 11.560, 10542.813, 490.240, 52840.280 25/06/27,04:39:09,00,10,1, 12.0,1,1, 11.564, 10542.806, 490.240, 52840.280 25/06/27,04:39:09,01,10,1, 12.0,1,1, 11.564, 10542.701, 490.258, 52840.277 25/06/27,04:39:09,02,10,1, 12.0,1,1, 11.564, 10542.666, 490.300, 52840.371 25/06/27,04:39:09,03,10,1, 12.0,1,1, 11.564, 10542.600, 490.293, 52840.386 25/06/27,04:39:09,04,10,1, 12.0,1,1, 11.564, 10542.557, 490.316, 52840.368 25/06/27,04:39:09,05,10,1, 12.0,1,1, 11.564, 10542.494, 490.296, 52840.396 25/06/27,04:39:09,06,10,1, 12.0,1,1, 11.564, 10542.492, 490.366, 52840.457 25/06/27,04:39:09,07,10,1, 12.0,1,1, 11.564, 10542.425, 490.372, 52840.429 25/06/27,04:39:09,08,10,1, 12.0,1,1, 11.564, 10542.358, 490.388, 52840.551 25/06/27,04:39:09,09,10,1, 12.0,1,1, 11.564, 10542.299, 490.404, 52840.496 25/06/27,04:39:09,10,10,1, 12.0,1,1, 11.564, 10542.261, 490.421, 52840.561 25/06/27,04:39:09,11,10,1, 12.0,1,1, 11.564, 10542.154, 490.433, 52840.561 25/06/27,04:39:09,12,10,1, 12.0,1,1, 11.564, 10542.125, 490.471, 52840.634 25/06/27,04:39:09,13,10,1, 12.0,1,1, 11.564, 10542.062, 490.486, 52840.694 25/06/27,04:39:09,14,10,1, 12.0,1,1, 11.564, 10542.030, 490.503, 52840.653 25/06/27,04:39:09,15,10,1, 12.0,1,1, 11.564, 10541.962, 490.530, 52840.707 25/06/27,04:39:09,16,10,1, 12.0,1,1, 11.564, 10541.892, 490.537, 52840.734 25/06/27,04:39:09,17,10,1, 12.0,1,1, 11.564, 10541.850, 490.566, 52840.697 25/06/27,04:39:09,18,10,1, 12.0,1,1, 11.564, 10541.792, 490.551, 52840.532 25/06/27,04:39:09,19,10,1, 12.0,1,1, 11.564, 10541.732, 490.635, 52840.832 25/06/27,04:39:10,00,11,1, 11.9,1,1, 11.561, 10541.730, 490.635, 52840.832 25/06/27,04:39:10,01,11,1, 11.9,1,1, 11.561, 10541.587, 490.692, 52840.889 25/06/27,04:39:10,02,11,1, 11.9,1,1, 11.561, 10541.506, 490.677, 52840.880 25/06/27,04:39:10,03,11,1, 11.9,1,1, 11.561, 10541.471, 490.712, 52840.903 25/06/27,04:39:10,04,11,1, 11.9,1,1, 11.561, 10541.418, 490.727, 52840.938 25/06/27,04:39:10,05,11,1, 11.9,1,1, 11.561, 10541.367, 490.765, 52840.936 25/06/27,04:39:10,06,11,1, 11.9,1,1, 11.561, 10541.314, 490.757, 52840.909 25/06/27,04:39:10,07,11,1, 11.9,1,1, 11.561, 10541.207, 490.810, 52840.949 25/06/27,04:39:10,08,11,1, 11.9,1,1, 11.561, 10541.148, 490.817, 52840.970 25/06/27,04:39:10,09,11,1, 11.9,1,1, 11.561, 10541.103, 490.825, 52841.053 25/06/27,04:39:10,10,11,1, 11.9,1,1, 11.561, 10541.052, 490.863, 52841.113 25/06/27,04:39:10,11,11,1, 11.9,1,1, 11.561, 10540.976, 490.896, 52841.062 25/06/27,04:39:10,12,11,1, 11.9,1,1, 11.561, 10540.933, 490.900, 52841.074 25/06/27,04:39:10,13,11,1, 11.9,1,1, 11.561, 10540.841, 490.951, 52841.104 25/06/27,04:39:10,14,11,1, 11.9,1,1, 11.561, 10540.789, 490.972, 52841.163 25/06/27,04:39:10,15,11,1, 11.9,1,1, 11.561, 10540.690, 491.016, 52841.164 25/06/27,04:39:10,16,11,1, 11.9,1,1, 11.561, 10540.672, 491.043, 52841.265 25/06/27,04:39:10,17,11,1, 11.9,1,1, 11.561, 10540.586, 491.073, 52841.321 25/06/27,04:39:10,18,11,1, 11.9,1,1, 11.561, 10540.524, 491.085, 52841.335 25/06/27,04:39:10,19,11,1, 11.9,1,1, 11.561, 10540.456, 491.118, 52841.313 25/06/27,04:39:11,00,10,1, 11.8,1,1, 11.564, 10540.453, 491.118, 52841.313 25/06/27,04:39:11,01,10,1, 11.8,1,1, 11.564, 10540.351, 491.162, 52841.334 25/06/27,04:39:11,02,10,1, 11.8,1,1, 11.564, 10540.291, 491.204, 52841.326 25/06/27,04:39:11,03,10,1, 11.8,1,1, 11.564, 10540.190, 491.213, 52841.423 25/06/27,04:39:11,04,10,1, 11.8,1,1, 11.564, 10540.146, 491.263, 52841.454 25/06/27,04:39:11,05,10,1, 11.8,1,1, 11.564, 10540.080, 491.275, 52841.445 25/06/27,04:39:11,06,10,1, 11.8,1,1, 11.564, 10540.022, 491.316, 52841.486 25/06/27,04:39:11,07,10,1, 11.8,1,1, 11.564, 10539.948, 491.355, 52841.533 25/06/27,04:39:11,08,10,1, 11.8,1,1, 11.564, 10539.907, 491.362, 52841.603 25/06/27,04:39:11,09,10,1, 11.8,1,1, 11.564, 10539.786, 491.400, 52841.534 25/06/27,04:39:11,10,10,1, 11.8,1,1, 11.564, 10539.750, 491.427, 52841.553 25/06/27,04:39:11,11,10,1, 11.8,1,1, 11.564, 10539.667, 491.459, 52841.697 25/06/27,04:39:11,12,10,1, 11.8,1,1, 11.564, 10539.616, 491.492, 52841.735 25/06/27,04:39:11,13,10,1, 11.8,1,1, 11.564, 10539.549, 491.502, 52841.630 25/06/27,04:39:11,14,10,1, 11.8,1,1, 11.564, 10539.476, 491.562, 52841.763 25/06/27,04:39:11,15,10,1, 11.8,1,1, 11.564, 10539.407, 491.582, 52841.719 25/06/27,04:39:11,16,10,1, 11.8,1,1, 11.564, 10539.356, 491.640, 52841.813 25/06/27,04:39:11,17,10,1, 11.8,1,1, 11.564, 10539.295, 491.660, 52841.841 25/06/27,04:39:11,18,10,1, 11.8,1,1, 11.564, 10539.213, 491.663, 52841.824 25/06/27,04:39:11,19,10,1, 11.8,1,1, 11.564, 10539.145, 491.701, 52841.785 25/06/27,04:39:12,00,10,1, 11.9,1,1, 11.561, 10539.143, 491.701, 52841.785 25/06/27,04:39:12,01,10,1, 11.9,1,1, 11.561, 10539.036, 491.777, 52841.868 25/06/27,04:39:12,02,10,1, 11.9,1,1, 11.561, 10538.970, 491.795, 52841.887 25/06/27,04:39:12,03,10,1, 11.9,1,1, 11.561, 10538.891, 491.855, 52841.964 25/06/27,04:39:12,04,10,1, 11.9,1,1, 11.561, 10538.831, 491.869, 52841.977 25/06/27,04:39:12,05,10,1, 11.9,1,1, 11.561, 10538.766, 491.916, 52842.046 25/06/27,04:39:12,06,10,1, 11.9,1,1, 11.561, 10538.694, 491.934, 52842.074 25/06/27,04:39:12,07,10,1, 11.9,1,1, 11.561, 10538.619, 492.000, 52842.100 25/06/27,04:39:12,08,10,1, 11.9,1,1, 11.561, 10538.570, 491.985, 52842.094 25/06/27,04:39:12,09,10,1, 11.9,1,1, 11.561, 10538.519, 492.030, 52842.066 25/06/27,04:39:12,10,10,1, 11.9,1,1, 11.561, 10538.427, 492.055, 52842.111 25/06/27,04:39:12,11,10,1, 11.9,1,1, 11.561, 10538.366, 492.080, 52842.157 25/06/27,04:39:12,12,10,1, 11.9,1,1, 11.561, 10538.280, 492.099, 52842.152 25/06/27,04:39:12,13,10,1, 11.9,1,1, 11.561, 10538.207, 492.165, 52842.184 25/06/27,04:39:12,14,10,1, 11.9,1,1, 11.561, 10538.146, 492.200, 52842.186 25/06/27,04:39:12,15,10,1, 11.9,1,1, 11.561, 10538.076, 492.236, 52842.197 25/06/27,04:39:12,16,10,1, 11.9,1,1, 11.561, 10538.024, 492.275, 52842.296 25/06/27,04:39:12,17,10,1, 11.9,1,1, 11.561, 10537.946, 492.298, 52842.264 25/06/27,04:39:12,18,10,1, 11.9,1,1, 11.561, 10537.890, 492.347, 52842.381 25/06/27,04:39:12,19,10,1, 11.9,1,1, 11.561, 10537.820, 492.355, 52842.385 25/06/27,04:39:13,00,10,1, 11.9,1,1, 11.561, 10537.816, 492.355, 52842.385 25/06/27,04:39:13,01,10,1, 11.9,1,1, 11.561, 10537.687, 492.461, 52842.376 25/06/27,04:39:13,02,10,1, 11.9,1,1, 11.561, 10537.598, 492.479, 52842.504 25/06/27,04:39:13,03,10,1, 11.9,1,1, 11.561, 10537.521, 492.541, 52842.429 25/06/27,04:39:13,04,10,1, 11.9,1,1, 11.561, 10537.473, 492.545, 52842.468 25/06/27,04:39:13,05,10,1, 11.9,1,1, 11.561, 10537.355, 492.601, 52842.489 25/06/27,04:39:13,06,10,1, 11.9,1,1, 11.561, 10537.323, 492.649, 52842.644 25/06/27,04:39:13,07,10,1, 11.9,1,1, 11.561, 10537.291, 492.650, 52842.586 25/06/27,04:39:13,08,10,1, 11.9,1,1, 11.561, 10537.218, 492.712, 52842.563 25/06/27,04:39:13,09,10,1, 11.9,1,1, 11.561, 10537.145, 492.749, 52842.629 25/06/27,04:39:13,10,10,1, 11.9,1,1, 11.561, 10537.081, 492.780, 52842.682 25/06/27,04:39:13,11,10,1, 11.9,1,1, 11.561, 10537.031, 492.803, 52842.676 25/06/27,04:39:13,12,10,1, 11.9,1,1, 11.561, 10536.930, 492.839, 52842.699 25/06/27,04:39:13,13,10,1, 11.9,1,1, 11.561, 10536.901, 492.888, 52842.761 25/06/27,04:39:13,14,10,1, 11.9,1,1, 11.561, 10536.837, 492.922, 52842.691 25/06/27,04:39:13,15,10,1, 11.9,1,1, 11.561, 10536.763, 492.963, 52842.811 25/06/27,04:39:13,16,10,1, 11.9,1,1, 11.561, 10536.710, 492.997, 52842.805 25/06/27,04:39:13,17,10,1, 11.9,1,1, 11.561, 10536.628, 493.029, 52842.896 25/06/27,04:39:13,18,10,1, 11.9,1,1, 11.561, 10536.568, 493.081, 52842.859 25/06/27,04:39:13,19,10,1, 11.9,1,1, 11.561, 10536.502, 493.098, 52842.812 25/06/27,04:39:14,00,11,1, 11.9,1,1, 11.559, 10536.498, 493.098, 52842.812 25/06/27,04:39:14,01,11,1, 11.9,1,1, 11.559, 10536.384, 493.177, 52842.912 25/06/27,04:39:14,02,11,1, 11.9,1,1, 11.559, 10536.325, 493.226, 52842.982 25/06/27,04:39:14,03,11,1, 11.9,1,1, 11.559, 10536.252, 493.271, 52843.061 25/06/27,04:39:14,04,11,1, 11.9,1,1, 11.559, 10536.175, 493.305, 52843.039 25/06/27,04:39:14,05,11,1, 11.9,1,1, 11.559, 10536.132, 493.342, 52843.065 25/06/27,04:39:14,06,11,1, 11.9,1,1, 11.559, 10536.080, 493.372, 52843.172 25/06/27,04:39:14,07,11,1, 11.9,1,1, 11.559, 10536.040, 493.405, 52843.080 25/06/27,04:39:14,08,11,1, 11.9,1,1, 11.559, 10535.953, 493.450, 52843.088 25/06/27,04:39:14,09,11,1, 11.9,1,1, 11.559, 10535.898, 493.480, 52843.114 25/06/27,04:39:14,10,11,1, 11.9,1,1, 11.559, 10535.825, 493.508, 52843.151 25/06/27,04:39:14,11,11,1, 11.9,1,1, 11.559, 10535.753, 493.561, 52843.232 25/06/27,04:39:14,12,11,1, 11.9,1,1, 11.559, 10535.698, 493.554, 52843.207 25/06/27,04:39:14,13,11,1, 11.9,1,1, 11.559, 10535.644, 493.621, 52843.299 25/06/27,04:39:14,14,11,1, 11.9,1,1, 11.559, 10535.572, 493.646, 52843.229 25/06/27,04:39:14,15,11,1, 11.9,1,1, 11.559, 10535.525, 493.712, 52843.299 25/06/27,04:39:14,16,11,1, 11.9,1,1, 11.559, 10535.432, 493.725, 52843.304 25/06/27,04:39:14,17,11,1, 11.9,1,1, 11.559, 10535.377, 493.762, 52843.314 25/06/27,04:39:14,18,11,1, 11.9,1,1, 11.559, 10535.303, 493.799, 52843.391 25/06/27,04:39:14,19,11,1, 11.9,1,1, 11.559, 10535.260, 493.858, 52843.401 25/06/27,04:39:15,00,10,1, 11.9,1,1, 11.563, 10535.254, 493.858, 52843.401 25/06/27,04:39:15,01,10,1, 11.9,1,1, 11.563, 10535.176, 493.933, 52843.406 25/06/27,04:39:15,02,10,1, 11.9,1,1, 11.563, 10535.083, 493.948, 52843.499 25/06/27,04:39:15,03,10,1, 11.9,1,1, 11.563, 10535.023, 494.009, 52843.537 25/06/27,04:39:15,04,10,1, 11.9,1,1, 11.563, 10534.945, 494.031, 52843.510 25/06/27,04:39:15,05,10,1, 11.9,1,1, 11.563, 10534.890, 494.063, 52843.554 25/06/27,04:39:15,06,10,1, 11.9,1,1, 11.563, 10534.821, 494.091, 52843.549 25/06/27,04:39:15,07,10,1, 11.9,1,1, 11.563, 10534.778, 494.126, 52843.598 25/06/27,04:39:15,08,10,1, 11.9,1,1, 11.563, 10534.709, 494.145, 52843.620 25/06/27,04:39:15,09,10,1, 11.9,1,1, 11.563, 10534.665, 494.184, 52843.558 25/06/27,04:39:15,10,10,1, 11.9,1,1, 11.563, 10534.589, 494.232, 52843.643 25/06/27,04:39:15,11,10,1, 11.9,1,1, 11.563, 10534.536, 494.255, 52843.665 25/06/27,04:39:15,12,10,1, 11.9,1,1, 11.563, 10534.479, 494.298, 52843.682 25/06/27,04:39:15,13,10,1, 11.9,1,1, 11.563, 10534.410, 494.331, 52843.727 25/06/27,04:39:15,14,10,1, 11.9,1,1, 11.563, 10534.349, 494.371, 52843.672 25/06/27,04:39:15,15,10,1, 11.9,1,1, 11.563, 10534.291, 494.390, 52843.736 25/06/27,04:39:15,16,10,1, 11.9,1,1, 11.563, 10534.235, 494.432, 52843.736 25/06/27,04:39:15,17,10,1, 11.9,1,1, 11.563, 10534.150, 494.481, 52843.865 25/06/27,04:39:15,18,10,1, 11.9,1,1, 11.563, 10534.133, 494.516, 52843.866 25/06/27,04:39:15,19,10,1, 11.9,1,1, 11.563, 10534.074, 494.535, 52843.852 25/06/27,04:39:16,00,10,1, 11.9,1,1, 11.563, 10534.070, 494.535, 52843.852 25/06/27,04:39:16,01,10,1, 11.9,1,1, 11.563, 10533.971, 494.614, 52843.958 25/06/27,04:39:16,02,10,1, 11.9,1,1, 11.563, 10533.906, 494.636, 52843.834 25/06/27,04:39:16,03,10,1, 11.9,1,1, 11.563, 10533.838, 494.635, 52843.904 25/06/27,04:39:16,04,10,1, 11.9,1,1, 11.563, 10533.779, 494.712, 52843.951 25/06/27,04:39:16,05,10,1, 11.9,1,1, 11.563, 10533.720, 494.748, 52843.966 25/06/27,04:39:16,06,10,1, 11.9,1,1, 11.563, 10533.653, 494.766, 52843.998 25/06/27,04:39:16,07,10,1, 11.9,1,1, 11.563, 10533.613, 494.803, 52844.020 25/06/27,04:39:16,08,10,1, 11.9,1,1, 11.563, 10533.546, 494.881, 52844.010 25/06/27,04:39:16,09,10,1, 11.9,1,1, 11.563, 10533.506, 494.855, 52843.978 25/06/27,04:39:16,10,10,1, 11.9,1,1, 11.563, 10533.465, 494.900, 52844.059 25/06/27,04:39:16,11,10,1, 11.9,1,1, 11.563, 10533.387, 494.938, 52844.114 25/06/27,04:39:16,12,10,1, 11.9,1,1, 11.563, 10533.358, 494.984, 52844.130 25/06/27,04:39:16,13,10,1, 11.9,1,1, 11.563, 10533.293, 495.014, 52844.153 25/06/27,04:39:16,14,10,1, 11.9,1,1, 11.563, 10533.252, 495.042, 52844.174 25/06/27,04:39:16,15,10,1, 11.9,1,1, 11.563, 10533.209, 495.104, 52844.247 25/06/27,04:39:16,16,10,1, 11.9,1,1, 11.563, 10533.192, 495.135, 52844.197 25/06/27,04:39:16,17,10,1, 11.9,1,1, 11.563, 10533.092, 495.147, 52844.252 25/06/27,04:39:16,18,10,1, 11.9,1,1, 11.563, 10533.044, 495.182, 52844.259 25/06/27,04:39:16,19,10,1, 11.9,1,1, 11.563, 10532.993, 495.205, 52844.248 25/06/27,04:39:17,00,10,1, 11.9,1,1, 11.559, 10532.993, 495.205, 52844.248 25/06/27,04:39:17,01,10,1, 11.9,1,1, 11.559, 10532.886, 495.272, 52844.279 25/06/27,04:39:17,02,10,1, 11.9,1,1, 11.559, 10532.861, 495.297, 52844.306 25/06/27,04:39:17,03,10,1, 11.9,1,1, 11.559, 10532.819, 495.343, 52844.300 25/06/27,04:39:17,04,10,1, 11.9,1,1, 11.559, 10532.765, 495.391, 52844.308 25/06/27,04:39:17,05,10,1, 11.9,1,1, 11.559, 10532.720, 495.391, 52844.359 25/06/27,04:39:17,06,10,1, 11.9,1,1, 11.559, 10532.668, 495.444, 52844.332 25/06/27,04:39:17,07,10,1, 11.9,1,1, 11.559, 10532.623, 495.482, 52844.373 25/06/27,04:39:17,08,10,1, 11.9,1,1, 11.559, 10532.561, 495.511, 52844.427 25/06/27,04:39:17,09,10,1, 11.9,1,1, 11.559, 10532.516, 495.539, 52844.478 25/06/27,04:39:17,10,10,1, 11.9,1,1, 11.559, 10532.472, 495.562, 52844.494 25/06/27,04:39:17,11,10,1, 11.9,1,1, 11.559, 10532.436, 495.628, 52844.503 25/06/27,04:39:17,12,10,1, 11.9,1,1, 11.559, 10532.378, 495.642, 52844.520 25/06/27,04:39:17,13,10,1, 11.9,1,1, 11.559, 10532.341, 495.702, 52844.546 25/06/27,04:39:17,14,10,1, 11.9,1,1, 11.559, 10532.292, 495.709, 52844.546 25/06/27,04:39:17,15,10,1, 11.9,1,1, 11.559, 10532.279, 495.738, 52844.625 25/06/27,04:39:17,16,10,1, 11.9,1,1, 11.559, 10532.204, 495.790, 52844.635 25/06/27,04:39:17,17,10,1, 11.9,1,1, 11.559, 10532.149, 495.798, 52844.664 25/06/27,04:39:17,18,10,1, 11.9,1,1, 11.559, 10532.107, 495.831, 52844.611 25/06/27,04:39:17,19,10,1, 11.9,1,1, 11.559, 10532.081, 495.859, 52844.600 25/06/27,04:39:18,00,09,1, 11.9,1,1, 11.562, 10532.075, 495.859, 52844.600 25/06/27,04:39:18,01,09,1, 11.9,1,1, 11.562, 10531.990, 495.934, 52844.660 25/06/27,04:39:18,02,09,1, 11.9,1,1, 11.562, 10531.950, 495.964, 52844.637 25/06/27,04:39:18,03,09,1, 11.9,1,1, 11.562, 10531.909, 495.988, 52844.738 25/06/27,04:39:18,04,09,1, 11.9,1,1, 11.562, 10531.875, 496.027, 52844.630 25/06/27,04:39:18,05,09,1, 11.9,1,1, 11.562, 10531.818, 496.059, 52844.656 25/06/27,04:39:18,06,09,1, 11.9,1,1, 11.562, 10531.787, 496.105, 52844.745 25/06/27,04:39:18,07,09,1, 11.9,1,1, 11.562, 10531.771, 496.117, 52844.715 25/06/27,04:39:18,08,09,1, 11.9,1,1, 11.562, 10531.703, 496.155, 52844.787 25/06/27,04:39:18,09,09,1, 11.9,1,1, 11.562, 10531.662, 496.172, 52844.815 25/06/27,04:39:18,10,09,1, 11.9,1,1, 11.562, 10531.623, 496.229, 52844.767 25/06/27,04:39:18,11,09,1, 11.9,1,1, 11.562, 10531.588, 496.264, 52844.782 25/06/27,04:39:18,12,09,1, 11.9,1,1, 11.562, 10531.533, 496.303, 52844.788 25/06/27,04:39:18,13,09,1, 11.9,1,1, 11.562, 10531.514, 496.317, 52844.827 25/06/27,04:39:18,14,09,1, 11.9,1,1, 11.562, 10531.474, 496.389, 52844.887 25/06/27,04:39:18,15,09,1, 11.9,1,1, 11.562, 10531.439, 496.379, 52844.937 25/06/27,04:39:18,16,09,1, 11.9,1,1, 11.562, 10531.427, 496.430, 52844.941 25/06/27,04:39:18,17,09,1, 11.9,1,1, 11.562, 10531.358, 496.442, 52844.872 25/06/27,04:39:18,18,09,1, 11.9,1,1, 11.562, 10531.339, 496.464, 52844.915 25/06/27,04:39:18,19,09,1, 11.9,1,1, 11.562, 10531.298, 496.512, 52844.899 25/06/27,04:39:19,00,10,1, 11.9,1,1, 11.562, 10531.291, 496.512, 52844.899 25/06/27,04:39:19,01,10,1, 11.9,1,1, 11.562, 10531.222, 496.576, 52844.960 25/06/27,04:39:19,02,10,1, 11.9,1,1, 11.562, 10531.189, 496.584, 52844.977 25/06/27,04:39:19,03,10,1, 11.9,1,1, 11.562, 10531.158, 496.634, 52844.983 25/06/27,04:39:19,04,10,1, 11.9,1,1, 11.562, 10531.125, 496.673, 52844.977 25/06/27,04:39:19,05,10,1, 11.9,1,1, 11.562, 10531.097, 496.694, 52845.083 25/06/27,04:39:19,06,10,1, 11.9,1,1, 11.562, 10531.054, 496.715, 52845.119 25/06/27,04:39:19,07,10,1, 11.9,1,1, 11.562, 10531.009, 496.742, 52845.005 25/06/27,04:39:19,08,10,1, 11.9,1,1, 11.562, 10531.013, 496.774, 52845.086 25/06/27,04:39:19,09,10,1, 11.9,1,1, 11.562, 10530.955, 496.797, 52845.040 25/06/27,04:39:19,10,10,1, 11.9,1,1, 11.562, 10530.925, 496.820, 52845.081 25/06/27,04:39:19,11,10,1, 11.9,1,1, 11.562, 10530.900, 496.838, 52845.109 25/06/27,04:39:19,12,10,1, 11.9,1,1, 11.562, 10530.874, 496.895, 52845.154 25/06/27,04:39:19,13,10,1, 11.9,1,1, 11.562, 10530.821, 496.920, 52845.168 25/06/27,04:39:19,14,10,1, 11.9,1,1, 11.562, 10530.812, 496.945, 52845.162 25/06/27,04:39:19,15,10,1, 11.9,1,1, 11.562, 10530.812, 496.974, 52845.230 25/06/27,04:39:19,16,10,1, 11.9,1,1, 11.562, 10530.736, 496.974, 52845.145 25/06/27,04:39:19,17,10,1, 11.9,1,1, 11.562, 10530.694, 497.014, 52845.188 25/06/27,04:39:19,18,10,1, 11.9,1,1, 11.562, 10530.697, 497.042, 52845.241 25/06/27,04:39:19,19,10,1, 11.9,1,1, 11.562, 10530.670, 497.093, 52845.189 25/06/27,04:39:20,00,10,1, 11.9,1,1, 11.561, 10530.665, 497.093, 52845.189 25/06/27,04:39:20,01,10,1, 11.9,1,1, 11.561, 10530.603, 497.153, 52845.300 25/06/27,04:39:20,02,10,1, 11.9,1,1, 11.561, 10530.565, 497.150, 52845.279 25/06/27,04:39:20,03,10,1, 11.9,1,1, 11.561, 10530.538, 497.197, 52845.387 25/06/27,04:39:20,04,10,1, 11.9,1,1, 11.561, 10530.517, 497.206, 52845.271 25/06/27,04:39:20,05,10,1, 11.9,1,1, 11.561, 10530.483, 497.234, 52845.368 25/06/27,04:39:20,06,10,1, 11.9,1,1, 11.561, 10530.450, 497.273, 52845.369 25/06/27,04:39:20,07,10,1, 11.9,1,1, 11.561, 10530.460, 497.297, 52845.336 25/06/27,04:39:20,08,10,1, 11.9,1,1, 11.561, 10530.416, 497.329, 52845.331 25/06/27,04:39:20,09,10,1, 11.9,1,1, 11.561, 10530.396, 497.331, 52845.404 25/06/27,04:39:20,10,10,1, 11.9,1,1, 11.561, 10530.381, 497.393, 52845.431 25/06/27,04:39:20,11,10,1, 11.9,1,1, 11.561, 10530.305, 497.390, 52845.508 25/06/27,04:39:20,12,10,1, 11.9,1,1, 11.561, 10530.331, 497.422, 52845.400 25/06/27,04:39:20,13,10,1, 11.9,1,1, 11.561, 10530.283, 497.452, 52845.487 25/06/27,04:39:20,14,10,1, 11.9,1,1, 11.561, 10530.257, 497.480, 52845.456 25/06/27,04:39:20,15,10,1, 11.9,1,1, 11.561, 10530.241, 497.463, 52845.432 25/06/27,04:39:20,16,10,1, 11.9,1,1, 11.561, 10530.209, 497.529, 52845.547 25/06/27,04:39:20,17,10,1, 11.9,1,1, 11.561, 10530.201, 497.530, 52845.435 25/06/27,04:39:20,18,10,1, 11.9,1,1, 11.561, 10530.174, 497.566, 52845.539 25/06/27,04:39:20,19,10,1, 11.9,1,1, 11.561, 10530.187, 497.574, 52845.280 25/06/27,04:39:21,00,10,1, 11.9,1,1, 11.564, 10530.181, 497.574, 52845.280 25/06/27,04:39:21,01,10,1, 11.9,1,1, 11.564, 10530.091, 497.633, 52845.400 25/06/27,04:39:21,02,10,1, 11.9,1,1, 11.564, 10530.085, 497.678, 52845.562 25/06/27,04:39:21,03,10,1, 11.9,1,1, 11.564, 10530.041, 497.683, 52845.569 25/06/27,04:39:21,04,10,1, 11.9,1,1, 11.564, 10530.035, 497.719, 52845.624 25/06/27,04:39:21,05,10,1, 11.9,1,1, 11.564, 10530.020, 497.739, 52845.567 25/06/27,04:39:21,06,10,1, 11.9,1,1, 11.564, 10529.974, 497.762, 52845.580 25/06/27,04:39:21,07,10,1, 11.9,1,1, 11.564, 10529.985, 497.754, 52845.607 25/06/27,04:39:21,08,10,1, 11.9,1,1, 11.564, 10529.949, 497.804, 52845.604 25/06/27,04:39:21,09,10,1, 11.9,1,1, 11.564, 10529.931, 497.808, 52845.598 25/06/27,04:39:21,10,10,1, 11.9,1,1, 11.564, 10529.888, 497.836, 52845.591 25/06/27,04:39:21,11,10,1, 11.9,1,1, 11.564, 10529.879, 497.850, 52845.653 25/06/27,04:39:21,12,10,1, 11.9,1,1, 11.564, 10529.867, 497.887, 52845.626 25/06/27,04:39:21,13,10,1, 11.9,1,1, 11.564, 10529.858, 497.914, 52845.599 25/06/27,04:39:21,14,10,1, 11.9,1,1, 11.564, 10529.783, 497.948, 52845.695 25/06/27,04:39:21,15,10,1, 11.9,1,1, 11.564, 10529.762, 497.952, 52845.690 25/06/27,04:39:21,16,10,1, 11.9,1,1, 11.564, 10529.772, 497.970, 52845.677 25/06/27,04:39:21,17,10,1, 11.9,1,1, 11.564, 10529.742, 497.991, 52845.661 25/06/27,04:39:21,18,10,1, 11.9,1,1, 11.564, 10529.743, 498.009, 52845.692 25/06/27,04:39:21,19,10,1, 11.9,1,1, 11.564, 10529.714, 498.026, 52845.667 25/06/27,04:39:22,00,09,1, 12.0,1,1, 11.562, 10529.714, 498.026, 52845.667 25/06/27,04:39:22,01,09,1, 12.0,1,1, 11.562, 10529.681, 498.063, 52845.649 25/06/27,04:39:22,02,09,1, 12.0,1,1, 11.562, 10529.670, 498.082, 52845.791 25/06/27,04:39:22,03,09,1, 12.0,1,1, 11.562, 10529.656, 498.113, 52845.777 25/06/27,04:39:22,04,09,1, 12.0,1,1, 11.562, 10529.646, 498.126, 52845.831 25/06/27,04:39:22,05,09,1, 12.0,1,1, 11.562, 10529.612, 498.135, 52845.742 25/06/27,04:39:22,06,09,1, 12.0,1,1, 11.562, 10529.580, 498.165, 52845.710 25/06/27,04:39:22,07,09,1, 12.0,1,1, 11.562, 10529.602, 498.192, 52845.776 25/06/27,04:39:22,08,09,1, 12.0,1,1, 11.562, 10529.551, 498.179, 52845.811 25/06/27,04:39:22,09,09,1, 12.0,1,1, 11.562, 10529.555, 498.208, 52845.811 25/06/27,04:39:22,10,09,1, 12.0,1,1, 11.562, 10529.535, 498.223, 52845.897 25/06/27,04:39:22,11,09,1, 12.0,1,1, 11.562, 10529.515, 498.241, 52845.876 25/06/27,04:39:22,12,09,1, 12.0,1,1, 11.562, 10529.489, 498.281, 52845.882 25/06/27,04:39:22,13,09,1, 12.0,1,1, 11.562, 10529.478, 498.306, 52845.904 25/06/27,04:39:22,14,09,1, 12.0,1,1, 11.562, 10529.477, 498.306, 52845.831 25/06/27,04:39:22,15,09,1, 12.0,1,1, 11.562, 10529.441, 498.358, 52845.911 25/06/27,04:39:22,16,09,1, 12.0,1,1, 11.562, 10529.437, 498.374, 52845.883 25/06/27,04:39:22,17,09,1, 12.0,1,1, 11.562, 10529.428, 498.374, 52845.904 25/06/27,04:39:22,18,09,1, 12.0,1,1, 11.562, 10529.402, 498.390, 52845.832 25/06/27,04:39:22,19,09,1, 12.0,1,1, 11.562, 10529.386, 498.413, 52845.871 25/06/27,04:39:23,00,09,1, 11.9,1,1, 11.561, 10529.380, 498.413, 52845.871 25/06/27,04:39:23,01,09,1, 11.9,1,1, 11.561, 10529.322, 498.465, 52845.890 25/06/27,04:39:23,02,09,1, 11.9,1,1, 11.561, 10529.328, 498.466, 52845.986 25/06/27,04:39:23,03,09,1, 11.9,1,1, 11.561, 10529.338, 498.482, 52845.927 25/06/27,04:39:23,04,09,1, 11.9,1,1, 11.561, 10529.300, 498.521, 52845.963 25/06/27,04:39:23,05,09,1, 11.9,1,1, 11.561, 10529.293, 498.530, 52846.012 25/06/27,04:39:23,06,09,1, 11.9,1,1, 11.561, 10529.265, 498.536, 52846.010 25/06/27,04:39:23,07,09,1, 11.9,1,1, 11.561, 10529.247, 498.564, 52845.945 25/06/27,04:39:23,08,09,1, 11.9,1,1, 11.561, 10529.256, 498.552, 52845.969 25/06/27,04:39:23,09,09,1, 11.9,1,1, 11.561, 10529.237, 498.597, 52846.036 25/06/27,04:39:23,10,09,1, 11.9,1,1, 11.561, 10529.219, 498.622, 52846.029 25/06/27,04:39:23,11,09,1, 11.9,1,1, 11.561, 10529.212, 498.637, 52845.988 25/06/27,04:39:23,12,09,1, 11.9,1,1, 11.561, 10529.194, 498.661, 52846.053 25/06/27,04:39:23,13,09,1, 11.9,1,1, 11.561, 10529.195, 498.657, 52846.060 25/06/27,04:39:23,14,09,1, 11.9,1,1, 11.561, 10529.164, 498.688, 52846.002 25/06/27,04:39:23,15,09,1, 11.9,1,1, 11.561, 10529.167, 498.693, 52846.094 25/06/27,04:39:23,16,09,1, 11.9,1,1, 11.561, 10529.138, 498.707, 52846.041 25/06/27,04:39:23,17,09,1, 11.9,1,1, 11.561, 10529.111, 498.710, 52846.026 25/06/27,04:39:23,18,09,1, 11.9,1,1, 11.561, 10529.130, 498.739, 52846.074 25/06/27,04:39:23,19,09,1, 11.9,1,1, 11.561, 10529.111, 498.733, 52846.048 25/06/27,04:39:24,00,09,1, 11.9,1,1, 11.566, 10529.104, 498.733, 52846.048 25/06/27,04:39:24,01,09,1, 11.9,1,1, 11.566, 10529.079, 498.785, 52846.122 25/06/27,04:39:24,02,09,1, 11.9,1,1, 11.566, 10529.062, 498.801, 52846.115 25/06/27,04:39:24,03,09,1, 11.9,1,1, 11.566, 10529.049, 498.807, 52846.080 25/06/27,04:39:24,04,09,1, 11.9,1,1, 11.566, 10529.065, 498.831, 52846.084 25/06/27,04:39:24,05,09,1, 11.9,1,1, 11.566, 10529.016, 498.860, 52846.091 25/06/27,04:39:24,06,09,1, 11.9,1,1, 11.566, 10529.022, 498.848, 52846.111 25/06/27,04:39:24,07,09,1, 11.9,1,1, 11.566, 10529.020, 498.886, 52846.237 25/06/27,04:39:24,08,09,1, 11.9,1,1, 11.566, 10529.015, 498.859, 52846.114 25/06/27,04:39:24,09,09,1, 11.9,1,1, 11.566, 10528.991, 498.902, 52846.128 25/06/27,04:39:24,10,09,1, 11.9,1,1, 11.566, 10528.970, 498.941, 52846.179 25/06/27,04:39:24,11,09,1, 11.9,1,1, 11.566, 10528.966, 498.933, 52846.187 25/06/27,04:39:24,12,09,1, 11.9,1,1, 11.566, 10528.941, 498.969, 52846.245 25/06/27,04:39:24,13,09,1, 11.9,1,1, 11.566, 10528.943, 498.980, 52846.130 25/06/27,04:39:24,14,09,1, 11.9,1,1, 11.566, 10528.948, 498.991, 52846.189 25/06/27,04:39:24,15,09,1, 11.9,1,1, 11.566, 10528.918, 498.998, 52846.210 25/06/27,04:39:24,16,09,1, 11.9,1,1, 11.566, 10528.914, 499.033, 52846.246 25/06/27,04:39:24,17,09,1, 11.9,1,1, 11.566, 10528.908, 499.039, 52846.186 25/06/27,04:39:24,18,09,1, 11.9,1,1, 11.566, 10528.884, 499.051, 52846.208 25/06/27,04:39:24,19,09,1, 11.9,1,1, 11.566, 10528.871, 499.062, 52846.289 25/06/27,04:39:25,00,09,1, 11.9,1,1, 11.560, 10528.871, 499.062, 52846.289 25/06/27,04:39:25,01,09,1, 11.9,1,1, 11.560, 10528.857, 499.104, 52846.327 25/06/27,04:39:25,02,09,1, 11.9,1,1, 11.560, 10528.848, 499.123, 52846.343 25/06/27,04:39:25,03,09,1, 11.9,1,1, 11.560, 10528.839, 499.148, 52846.285 25/06/27,04:39:25,04,09,1, 11.9,1,1, 11.560, 10528.820, 499.157, 52846.289 25/06/27,04:39:25,05,09,1, 11.9,1,1, 11.560, 10528.808, 499.174, 52846.337 25/06/27,04:39:25,06,09,1, 11.9,1,1, 11.560, 10528.786, 499.183, 52846.321 25/06/27,04:39:25,07,09,1, 11.9,1,1, 11.560, 10528.802, 499.196, 52846.262 25/06/27,04:39:25,08,09,1, 11.9,1,1, 11.560, 10528.800, 499.219, 52846.375 25/06/27,04:39:25,09,09,1, 11.9,1,1, 11.560, 10528.749, 499.235, 52846.324 25/06/27,04:39:25,10,09,1, 11.9,1,1, 11.560, 10528.772, 499.245, 52846.419 25/06/27,04:39:25,11,09,1, 11.9,1,1, 11.560, 10528.761, 499.276, 52846.419 25/06/27,04:39:25,12,09,1, 11.9,1,1, 11.560, 10528.739, 499.267, 52846.369 25/06/27,04:39:25,13,09,1, 11.9,1,1, 11.560, 10528.746, 499.289, 52846.329 25/06/27,04:39:25,14,09,1, 11.9,1,1, 11.560, 10528.713, 499.313, 52846.396 25/06/27,04:39:25,15,09,1, 11.9,1,1, 11.560, 10528.744, 499.373, 52846.439 25/06/27,04:39:25,16,09,1, 11.9,1,1, 11.560, 10528.695, 499.362, 52846.347 25/06/27,04:39:25,17,09,1, 11.9,1,1, 11.560, 10528.723, 499.378, 52846.448 25/06/27,04:39:25,18,09,1, 11.9,1,1, 11.560, 10528.698, 499.398, 52846.357 25/06/27,04:39:25,19,09,1, 11.9,1,1, 11.560, 10528.705, 499.418, 52846.401 25/06/27,04:39:26,00,11,1, 11.9,1,1, 11.564, 10528.704, 499.418, 52846.401 25/06/27,04:39:26,01,11,1, 11.9,1,1, 11.564, 10528.688, 499.457, 52846.452 25/06/27,04:39:26,02,11,1, 11.9,1,1, 11.564, 10528.683, 499.459, 52846.430 25/06/27,04:39:26,03,11,1, 11.9,1,1, 11.564, 10528.680, 499.470, 52846.447 25/06/27,04:39:26,04,11,1, 11.9,1,1, 11.564, 10528.691, 499.495, 52846.464 25/06/27,04:39:26,05,11,1, 11.9,1,1, 11.564, 10528.660, 499.505, 52846.467 25/06/27,04:39:26,06,11,1, 11.9,1,1, 11.564, 10528.642, 499.524, 52846.439 25/06/27,04:39:26,07,11,1, 11.9,1,1, 11.564, 10528.656, 499.540, 52846.458 25/06/27,04:39:26,08,11,1, 11.9,1,1, 11.564, 10528.649, 499.578, 52846.474 25/06/27,04:39:26,09,11,1, 11.9,1,1, 11.564, 10528.628, 499.580, 52846.549 25/06/27,04:39:26,10,11,1, 11.9,1,1, 11.564, 10528.658, 499.616, 52846.548 25/06/27,04:39:26,11,11,1, 11.9,1,1, 11.564, 10528.603, 499.628, 52846.530 25/06/27,04:39:26,12,11,1, 11.9,1,1, 11.564, 10528.618, 499.645, 52846.621 25/06/27,04:39:26,13,11,1, 11.9,1,1, 11.564, 10528.625, 499.695, 52846.612 25/06/27,04:39:26,14,11,1, 11.9,1,1, 11.564, 10528.587, 499.707, 52846.681 25/06/27,04:39:26,15,11,1, 11.9,1,1, 11.564, 10528.554, 499.709, 52846.568 25/06/27,04:39:26,16,11,1, 11.9,1,1, 11.564, 10528.590, 499.742, 52846.649 25/06/27,04:39:26,17,11,1, 11.9,1,1, 11.564, 10528.588, 499.743, 52846.550 25/06/27,04:39:26,18,11,1, 11.9,1,1, 11.564, 10528.564, 499.781, 52846.632 25/06/27,04:39:26,19,11,1, 11.9,1,1, 11.564, 10528.597, 499.785, 52846.673 25/06/27,04:39:27,00,11,1, 11.9,1,1, 11.563, 10528.595, 499.785, 52846.673 25/06/27,04:39:27,01,11,1, 11.9,1,1, 11.563, 10528.585, 499.827, 52846.624 25/06/27,04:39:27,02,11,1, 11.9,1,1, 11.563, 10528.593, 499.836, 52846.593 25/06/27,04:39:27,03,11,1, 11.9,1,1, 11.563, 10528.583, 499.856, 52846.560 25/06/27,04:39:27,04,11,1, 11.9,1,1, 11.563, 10528.588, 499.886, 52846.654 25/06/27,04:39:27,05,11,1, 11.9,1,1, 11.563, 10528.578, 499.882, 52846.628 25/06/27,04:39:27,06,11,1, 11.9,1,1, 11.563, 10528.565, 499.936, 52846.721 25/06/27,04:39:27,07,11,1, 11.9,1,1, 11.563, 10528.571, 499.923, 52846.662 25/06/27,04:39:27,08,11,1, 11.9,1,1, 11.563, 10528.555, 499.950, 52846.707 25/06/27,04:39:27,09,11,1, 11.9,1,1, 11.563, 10528.542, 499.994, 52846.718 25/06/27,04:39:27,10,11,1, 11.9,1,1, 11.563, 10528.564, 499.970, 52846.667 25/06/27,04:39:27,11,11,1, 11.9,1,1, 11.563, 10528.551, 500.002, 52846.705 25/06/27,04:39:27,12,11,1, 11.9,1,1, 11.563, 10528.561, 500.019, 52846.750 25/06/27,04:39:27,13,11,1, 11.9,1,1, 11.563, 10528.566, 500.035, 52846.662 25/06/27,04:39:27,14,11,1, 11.9,1,1, 11.563, 10528.538, 500.038, 52846.734 25/06/27,04:39:27,15,11,1, 11.9,1,1, 11.563, 10528.547, 500.069, 52846.772 25/06/27,04:39:27,16,11,1, 11.9,1,1, 11.563, 10528.537, 500.089, 52846.773 25/06/27,04:39:27,17,11,1, 11.9,1,1, 11.563, 10528.542, 500.108, 52846.782 25/06/27,04:39:27,18,11,1, 11.9,1,1, 11.563, 10528.549, 500.121, 52846.822 25/06/27,04:39:27,19,11,1, 11.9,1,1, 11.563, 10528.529, 500.157, 52846.853 25/06/27,04:39:28,00,12,1, 11.9,1,1, 11.564, 10528.520, 500.157, 52846.853 25/06/27,04:39:28,01,12,1, 11.9,1,1, 11.564, 10528.541, 500.178, 52846.824 25/06/27,04:39:28,02,12,1, 11.9,1,1, 11.564, 10528.546, 500.180, 52846.793 25/06/27,04:39:28,03,12,1, 11.9,1,1, 11.564, 10528.531, 500.205, 52846.847 25/06/27,04:39:28,04,12,1, 11.9,1,1, 11.564, 10528.516, 500.217, 52846.864 25/06/27,04:39:28,05,12,1, 11.9,1,1, 11.564, 10528.549, 500.234, 52846.809 25/06/27,04:39:28,06,12,1, 11.9,1,1, 11.564, 10528.525, 500.235, 52846.815 25/06/27,04:39:28,07,12,1, 11.9,1,1, 11.564, 10528.512, 500.283, 52846.952 25/06/27,04:39:28,08,12,1, 11.9,1,1, 11.564, 10528.544, 500.288, 52846.881 25/06/27,04:39:28,09,12,1, 11.9,1,1, 11.564, 10528.507, 500.300, 52846.919 25/06/27,04:39:28,10,12,1, 11.9,1,1, 11.564, 10528.539, 500.318, 52846.847 25/06/27,04:39:28,11,12,1, 11.9,1,1, 11.564, 10528.530, 500.336, 52846.861 25/06/27,04:39:28,12,12,1, 11.9,1,1, 11.564, 10528.522, 500.354, 52846.857 25/06/27,04:39:28,13,12,1, 11.9,1,1, 11.564, 10528.514, 500.388, 52846.908 25/06/27,04:39:28,14,12,1, 11.9,1,1, 11.564, 10528.553, 500.381, 52846.961 25/06/27,04:39:28,15,12,1, 11.9,1,1, 11.564, 10528.527, 500.396, 52846.884 25/06/27,04:39:28,16,12,1, 11.9,1,1, 11.564, 10528.539, 500.412, 52847.035 25/06/27,04:39:28,17,12,1, 11.9,1,1, 11.564, 10528.535, 500.423, 52846.930 25/06/27,04:39:28,18,12,1, 11.9,1,1, 11.564, 10528.504, 500.417, 52846.907 25/06/27,04:39:28,19,12,1, 11.9,1,1, 11.564, 10528.549, 500.425, 52846.994 25/06/27,04:39:29,00,10,1, 11.9,1,1, 11.567, 10528.545, 500.425, 52846.994 25/06/27,04:39:29,01,10,1, 11.9,1,1, 11.567, 10528.533, 500.493, 52847.026 25/06/27,04:39:29,02,10,1, 11.9,1,1, 11.567, 10528.547, 500.533, 52847.010 25/06/27,04:39:29,03,10,1, 11.9,1,1, 11.567, 10528.537, 500.530, 52847.072 25/06/27,04:39:29,04,10,1, 11.9,1,1, 11.567, 10528.547, 500.562, 52847.005 25/06/27,04:39:29,05,10,1, 11.9,1,1, 11.567, 10528.524, 500.568, 52847.010 25/06/27,04:39:29,06,10,1, 11.9,1,1, 11.567, 10528.533, 500.566, 52847.002 25/06/27,04:39:29,07,10,1, 11.9,1,1, 11.567, 10528.516, 500.580, 52847.123 25/06/27,04:39:29,08,10,1, 11.9,1,1, 11.567, 10528.535, 500.614, 52847.009 25/06/27,04:39:29,09,10,1, 11.9,1,1, 11.567, 10528.511, 500.622, 52847.139 25/06/27,04:39:29,10,10,1, 11.9,1,1, 11.567, 10528.584, 500.648, 52847.062 25/06/27,04:39:29,11,10,1, 11.9,1,1, 11.567, 10528.560, 500.643, 52847.160 25/06/27,04:39:29,12,10,1, 11.9,1,1, 11.567, 10528.536, 500.700, 52847.065 25/06/27,04:39:29,13,10,1, 11.9,1,1, 11.567, 10528.543, 500.684, 52847.172 25/06/27,04:39:29,14,10,1, 11.9,1,1, 11.567, 10528.537, 500.701, 52847.068 25/06/27,04:39:29,15,10,1, 11.9,1,1, 11.567, 10528.561, 500.724, 52847.071 25/06/27,04:39:29,16,10,1, 11.9,1,1, 11.567, 10528.565, 500.740, 52847.048 25/06/27,04:39:29,17,10,1, 11.9,1,1, 11.567, 10528.543, 500.761, 52847.104 25/06/27,04:39:29,18,10,1, 11.9,1,1, 11.567, 10528.580, 500.765, 52847.165 25/06/27,04:39:29,19,10,1, 11.9,1,1, 11.567, 10528.588, 500.798, 52847.182 25/06/27,04:39:30,00,11,1, 11.9,1,1, 11.562, 10528.587, 500.798, 52847.182 25/06/27,04:39:30,01,11,1, 11.9,1,1, 11.562, 10528.581, 500.819, 52847.213 25/06/27,04:39:30,02,11,1, 11.9,1,1, 11.562, 10528.567, 500.819, 52847.189 25/06/27,04:39:30,03,11,1, 11.9,1,1, 11.562, 10528.570, 500.833, 52847.233 25/06/27,04:39:30,04,11,1, 11.9,1,1, 11.562, 10528.588, 500.879, 52847.206 25/06/27,04:39:30,05,11,1, 11.9,1,1, 11.562, 10528.586, 500.871, 52847.204 25/06/27,04:39:30,06,11,1, 11.9,1,1, 11.562, 10528.569, 500.911, 52847.205 25/06/27,04:39:30,07,11,1, 11.9,1,1, 11.562, 10528.608, 500.930, 52847.254 25/06/27,04:39:30,08,11,1, 11.9,1,1, 11.562, 10528.599, 500.911, 52847.249 25/06/27,04:39:30,09,11,1, 11.9,1,1, 11.562, 10528.628, 500.943, 52847.273 25/06/27,04:39:30,10,11,1, 11.9,1,1, 11.562, 10528.616, 500.966, 52847.211 25/06/27,04:39:30,11,11,1, 11.9,1,1, 11.562, 10528.616, 500.990, 52847.304 25/06/27,04:39:30,12,11,1, 11.9,1,1, 11.562, 10528.608, 500.999, 52847.258 25/06/27,04:39:30,13,11,1, 11.9,1,1, 11.562, 10528.615, 501.034, 52847.269 25/06/27,04:39:30,14,11,1, 11.9,1,1, 11.562, 10528.607, 501.028, 52847.345 25/06/27,04:39:30,15,11,1, 11.9,1,1, 11.562, 10528.630, 501.063, 52847.360 25/06/27,04:39:30,16,11,1, 11.9,1,1, 11.562, 10528.631, 501.065, 52847.343 25/06/27,04:39:30,17,11,1, 11.9,1,1, 11.562, 10528.633, 501.106, 52847.377 25/06/27,04:39:30,18,11,1, 11.9,1,1, 11.562, 10528.628, 501.119, 52847.334 25/06/27,04:39:30,19,11,1, 11.9,1,1, 11.562, 10528.656, 501.126, 52847.289 25/06/27,04:39:31,00,09,1, 11.9,1,1, 11.564, 10528.654, 501.126, 52847.289 25/06/27,04:39:31,01,09,1, 11.9,1,1, 11.564, 10528.681, 501.181, 52847.358 25/06/27,04:39:31,02,09,1, 11.9,1,1, 11.564, 10528.666, 501.196, 52847.381 25/06/27,04:39:31,03,09,1, 11.9,1,1, 11.564, 10528.673, 501.202, 52847.413 25/06/27,04:39:31,04,09,1, 11.9,1,1, 11.564, 10528.648, 501.227, 52847.390 25/06/27,04:39:31,05,09,1, 11.9,1,1, 11.564, 10528.665, 501.248, 52847.405 25/06/27,04:39:31,06,09,1, 11.9,1,1, 11.564, 10528.670, 501.264, 52847.418 25/06/27,04:39:31,07,09,1, 11.9,1,1, 11.564, 10528.690, 501.275, 52847.412 25/06/27,04:39:31,08,09,1, 11.9,1,1, 11.564, 10528.686, 501.263, 52847.403 25/06/27,04:39:31,09,09,1, 11.9,1,1, 11.564, 10528.709, 501.284, 52847.392 25/06/27,04:39:31,10,09,1, 11.9,1,1, 11.564, 10528.712, 501.321, 52847.473 25/06/27,04:39:31,11,09,1, 11.9,1,1, 11.564, 10528.702, 501.344, 52847.418 25/06/27,04:39:31,12,09,1, 11.9,1,1, 11.564, 10528.735, 501.346, 52847.418 25/06/27,04:39:31,13,09,1, 11.9,1,1, 11.564, 10528.710, 501.349, 52847.389 25/06/27,04:39:31,14,09,1, 11.9,1,1, 11.564, 10528.731, 501.387, 52847.484 25/06/27,04:39:31,15,09,1, 11.9,1,1, 11.564, 10528.739, 501.390, 52847.438 25/06/27,04:39:31,16,09,1, 11.9,1,1, 11.564, 10528.748, 501.442, 52847.451 25/06/27,04:39:31,17,09,1, 11.9,1,1, 11.564, 10528.755, 501.422, 52847.462 25/06/27,04:39:31,18,09,1, 11.9,1,1, 11.564, 10528.754, 501.475, 52847.565 25/06/27,04:39:31,19,09,1, 11.9,1,1, 11.564, 10528.738, 501.497, 52847.488 25/06/27,04:39:32,00,10,1, 11.9,1,1, 11.557, 10528.737, 501.497, 52847.488 25/06/27,04:39:32,01,10,1, 11.9,1,1, 11.557, 10528.787, 501.513, 52847.502 25/06/27,04:39:32,02,10,1, 11.9,1,1, 11.557, 10528.800, 501.530, 52847.514 25/06/27,04:39:32,03,10,1, 11.9,1,1, 11.557, 10528.781, 501.546, 52847.608 25/06/27,04:39:32,04,10,1, 11.9,1,1, 11.557, 10528.835, 501.599, 52847.552 25/06/27,04:39:32,05,10,1, 11.9,1,1, 11.557, 10528.802, 501.622, 52847.593 25/06/27,04:39:32,06,10,1, 11.9,1,1, 11.557, 10528.821, 501.607, 52847.613 25/06/27,04:39:32,07,10,1, 11.9,1,1, 11.557, 10528.829, 501.652, 52847.622 25/06/27,04:39:32,08,10,1, 11.9,1,1, 11.557, 10528.848, 501.653, 52847.640 25/06/27,04:39:32,09,10,1, 11.9,1,1, 11.557, 10528.840, 501.679, 52847.647 25/06/27,04:39:32,10,10,1, 11.9,1,1, 11.557, 10528.837, 501.698, 52847.663 25/06/27,04:39:32,11,10,1, 11.9,1,1, 11.557, 10528.845, 501.720, 52847.631 25/06/27,04:39:32,12,10,1, 11.9,1,1, 11.557, 10528.853, 501.772, 52847.697 25/06/27,04:39:32,13,10,1, 11.9,1,1, 11.557, 10528.849, 501.786, 52847.613 25/06/27,04:39:32,14,10,1, 11.9,1,1, 11.557, 10528.885, 501.773, 52847.697 25/06/27,04:39:32,15,10,1, 11.9,1,1, 11.557, 10528.893, 501.816, 52847.634 25/06/27,04:39:32,16,10,1, 11.9,1,1, 11.557, 10528.886, 501.816, 52847.715 25/06/27,04:39:32,17,10,1, 11.9,1,1, 11.557, 10528.910, 501.850, 52847.710 25/06/27,04:39:32,18,10,1, 11.9,1,1, 11.557, 10528.929, 501.871, 52847.754 25/06/27,04:39:32,19,10,1, 11.9,1,1, 11.557, 10528.923, 501.900, 52847.721 25/06/27,04:39:33,00,11,1, 11.8,1,1, 11.563, 10528.921, 501.900, 52847.721 25/06/27,04:39:33,01,11,1, 11.8,1,1, 11.563, 10528.929, 501.954, 52847.790 25/06/27,04:39:33,02,11,1, 11.8,1,1, 11.563, 10528.943, 501.955, 52847.738 25/06/27,04:39:33,03,11,1, 11.8,1,1, 11.563, 10528.964, 501.983, 52847.773 25/06/27,04:39:33,04,11,1, 11.8,1,1, 11.563, 10528.967, 502.019, 52847.842 25/06/27,04:39:33,05,11,1, 11.8,1,1, 11.563, 10529.004, 502.034, 52847.812 25/06/27,04:39:33,06,11,1, 11.8,1,1, 11.563, 10528.965, 502.030, 52847.782 25/06/27,04:39:33,07,11,1, 11.8,1,1, 11.563, 10529.008, 502.072, 52847.810 25/06/27,04:39:33,08,11,1, 11.8,1,1, 11.563, 10528.975, 502.083, 52847.872 25/06/27,04:39:33,09,11,1, 11.8,1,1, 11.563, 10528.999, 502.099, 52847.839 25/06/27,04:39:33,10,11,1, 11.8,1,1, 11.563, 10529.002, 502.132, 52847.806 25/06/27,04:39:33,11,11,1, 11.8,1,1, 11.563, 10529.012, 502.142, 52847.904 25/06/27,04:39:33,12,11,1, 11.8,1,1, 11.563, 10529.022, 502.174, 52847.822 25/06/27,04:39:33,13,11,1, 11.8,1,1, 11.563, 10529.024, 502.187, 52847.891 25/06/27,04:39:33,14,11,1, 11.8,1,1, 11.563, 10529.037, 502.211, 52847.899 25/06/27,04:39:33,15,11,1, 11.8,1,1, 11.563, 10529.041, 502.234, 52847.880 25/06/27,04:39:33,16,11,1, 11.8,1,1, 11.563, 10529.059, 502.246, 52847.915 25/06/27,04:39:33,17,11,1, 11.8,1,1, 11.563, 10529.087, 502.280, 52847.972 25/06/27,04:39:33,18,11,1, 11.8,1,1, 11.563, 10529.103, 502.304, 52847.971 25/06/27,04:39:33,19,11,1, 11.8,1,1, 11.563, 10529.078, 502.325, 52848.004 25/06/27,04:39:34,00,10,1, 11.9,1,1, 11.561, 10529.071, 502.325, 52848.004 25/06/27,04:39:34,01,10,1, 11.9,1,1, 11.561, 10529.095, 502.372, 52847.976 25/06/27,04:39:34,02,10,1, 11.9,1,1, 11.561, 10529.102, 502.389, 52847.982 25/06/27,04:39:34,03,10,1, 11.9,1,1, 11.561, 10529.116, 502.415, 52848.032 25/06/27,04:39:34,04,10,1, 11.9,1,1, 11.561, 10529.117, 502.447, 52848.107 25/06/27,04:39:34,05,10,1, 11.9,1,1, 11.561, 10529.133, 502.476, 52848.097 25/06/27,04:39:34,06,10,1, 11.9,1,1, 11.561, 10529.139, 502.497, 52848.034 25/06/27,04:39:34,07,10,1, 11.9,1,1, 11.561, 10529.129, 502.507, 52848.075 25/06/27,04:39:34,08,10,1, 11.9,1,1, 11.561, 10529.155, 502.548, 52848.119 25/06/27,04:39:34,09,10,1, 11.9,1,1, 11.561, 10529.147, 502.528, 52848.093 25/06/27,04:39:34,10,10,1, 11.9,1,1, 11.561, 10529.177, 502.590, 52848.189 25/06/27,04:39:34,11,10,1, 11.9,1,1, 11.561, 10529.185, 502.601, 52848.082 25/06/27,04:39:34,12,10,1, 11.9,1,1, 11.561, 10529.169, 502.613, 52848.196 25/06/27,04:39:34,13,10,1, 11.9,1,1, 11.561, 10529.191, 502.630, 52848.167 25/06/27,04:39:34,14,10,1, 11.9,1,1, 11.561, 10529.190, 502.688, 52848.192 25/06/27,04:39:34,15,10,1, 11.9,1,1, 11.561, 10529.201, 502.696, 52848.174 25/06/27,04:39:34,16,10,1, 11.9,1,1, 11.561, 10529.219, 502.735, 52848.219 25/06/27,04:39:34,17,10,1, 11.9,1,1, 11.561, 10529.200, 502.737, 52848.274 25/06/27,04:39:34,18,10,1, 11.9,1,1, 11.561, 10529.230, 502.776, 52848.169 25/06/27,04:39:34,19,10,1, 11.9,1,1, 11.561, 10529.228, 502.775, 52848.191 25/06/27,04:39:35,00,09,1, 11.9,1,1, 11.560, 10529.221, 502.775, 52848.191 25/06/27,04:39:35,01,09,1, 11.9,1,1, 11.560, 10529.240, 502.830, 52848.238 25/06/27,04:39:35,02,09,1, 11.9,1,1, 11.560, 10529.248, 502.822, 52848.264 25/06/27,04:39:35,03,09,1, 11.9,1,1, 11.560, 10529.251, 502.885, 52848.347 25/06/27,04:39:35,04,09,1, 11.9,1,1, 11.560, 10529.243, 502.886, 52848.263 25/06/27,04:39:35,05,09,1, 11.9,1,1, 11.560, 10529.269, 502.921, 52848.297 25/06/27,04:39:35,06,09,1, 11.9,1,1, 11.560, 10529.280, 502.938, 52848.298 25/06/27,04:39:35,07,09,1, 11.9,1,1, 11.560, 10529.271, 502.978, 52848.309 25/06/27,04:39:35,08,09,1, 11.9,1,1, 11.560, 10529.274, 502.985, 52848.394 25/06/27,04:39:35,09,09,1, 11.9,1,1, 11.560, 10529.266, 503.023, 52848.328 25/06/27,04:39:35,10,09,1, 11.9,1,1, 11.560, 10529.274, 503.043, 52848.349 25/06/27,04:39:35,11,09,1, 11.9,1,1, 11.560, 10529.277, 503.047, 52848.430 25/06/27,04:39:35,12,09,1, 11.9,1,1, 11.560, 10529.295, 503.047, 52848.344 25/06/27,04:39:35,13,09,1, 11.9,1,1, 11.560, 10529.307, 503.096, 52848.422 25/06/27,04:39:35,14,09,1, 11.9,1,1, 11.560, 10529.305, 503.122, 52848.400 25/06/27,04:39:35,15,09,1, 11.9,1,1, 11.560, 10529.303, 503.151, 52848.429 25/06/27,04:39:35,16,09,1, 11.9,1,1, 11.560, 10529.320, 503.157, 52848.429 25/06/27,04:39:35,17,09,1, 11.9,1,1, 11.560, 10529.325, 503.190, 52848.504 25/06/27,04:39:35,18,09,1, 11.9,1,1, 11.560, 10529.336, 503.203, 52848.484 25/06/27,04:39:35,19,09,1, 11.9,1,1, 11.560, 10529.325, 503.242, 52848.557 25/06/27,04:39:36,00,09,1, 12.0,1,1, 11.566, 10529.321, 503.242, 52848.557 25/06/27,04:39:36,01,09,1, 12.0,1,1, 11.566, 10529.349, 503.269, 52848.605 25/06/27,04:39:36,02,09,1, 12.0,1,1, 11.566, 10529.326, 503.290, 52848.597 25/06/27,04:39:36,03,09,1, 12.0,1,1, 11.566, 10529.363, 503.322, 52848.596 25/06/27,04:39:36,04,09,1, 12.0,1,1, 11.566, 10529.364, 503.310, 52848.579 25/06/27,04:39:36,05,09,1, 12.0,1,1, 11.566, 10529.384, 503.357, 52848.645 25/06/27,04:39:36,06,09,1, 12.0,1,1, 11.566, 10529.381, 503.374, 52848.614 25/06/27,04:39:36,07,09,1, 12.0,1,1, 11.566, 10529.373, 503.394, 52848.612 25/06/27,04:39:36,08,09,1, 12.0,1,1, 11.566, 10529.365, 503.433, 52848.675 25/06/27,04:39:36,09,09,1, 12.0,1,1, 11.566, 10529.367, 503.431, 52848.724 25/06/27,04:39:36,10,09,1, 12.0,1,1, 11.566, 10529.383, 503.479, 52848.676 25/06/27,04:39:36,11,09,1, 12.0,1,1, 11.566, 10529.393, 503.492, 52848.691 25/06/27,04:39:36,12,09,1, 12.0,1,1, 11.566, 10529.362, 503.525, 52848.750 25/06/27,04:39:36,13,09,1, 12.0,1,1, 11.566, 10529.429, 503.533, 52848.745 25/06/27,04:39:36,14,09,1, 12.0,1,1, 11.566, 10529.415, 503.557, 52848.766 25/06/27,04:39:36,15,09,1, 12.0,1,1, 11.566, 10529.417, 503.575, 52848.783 25/06/27,04:39:36,16,09,1, 12.0,1,1, 11.566, 10529.410, 503.582, 52848.767 25/06/27,04:39:36,17,09,1, 12.0,1,1, 11.566, 10529.404, 503.607, 52848.835 25/06/27,04:39:36,18,09,1, 12.0,1,1, 11.566, 10529.428, 503.646, 52848.797 25/06/27,04:39:36,19,09,1, 12.0,1,1, 11.566, 10529.429, 503.652, 52848.806 25/06/27,04:39:37,00,09,1, 11.9,1,1, 11.567, 10529.422, 503.652, 52848.806 25/06/27,04:39:37,01,09,1, 11.9,1,1, 11.567, 10529.425, 503.688, 52848.815 25/06/27,04:39:37,02,09,1, 11.9,1,1, 11.567, 10529.441, 503.700, 52848.874 25/06/27,04:39:37,03,09,1, 11.9,1,1, 11.567, 10529.449, 503.728, 52848.937 25/06/27,04:39:37,04,09,1, 11.9,1,1, 11.567, 10529.470, 503.749, 52848.883 25/06/27,04:39:37,05,09,1, 11.9,1,1, 11.567, 10529.493, 503.754, 52848.867 25/06/27,04:39:37,06,09,1, 11.9,1,1, 11.567, 10529.488, 503.790, 52848.803 25/06/27,04:39:37,07,09,1, 11.9,1,1, 11.567, 10529.510, 503.812, 52848.911 25/06/27,04:39:37,08,09,1, 11.9,1,1, 11.567, 10529.499, 503.851, 52848.858 25/06/27,04:39:37,09,09,1, 11.9,1,1, 11.567, 10529.524, 503.858, 52848.875 25/06/27,04:39:37,10,09,1, 11.9,1,1, 11.567, 10529.524, 503.910, 52848.982 25/06/27,04:39:37,11,09,1, 11.9,1,1, 11.567, 10529.528, 503.898, 52848.961 25/06/27,04:39:37,12,09,1, 11.9,1,1, 11.567, 10529.533, 503.925, 52848.927 25/06/27,04:39:37,13,09,1, 11.9,1,1, 11.567, 10529.556, 503.958, 52849.008 25/06/27,04:39:37,14,09,1, 11.9,1,1, 11.567, 10529.543, 503.976, 52848.966 25/06/27,04:39:37,15,09,1, 11.9,1,1, 11.567, 10529.556, 503.968, 52849.017 25/06/27,04:39:37,16,09,1, 11.9,1,1, 11.567, 10529.566, 504.002, 52849.009 25/06/27,04:39:37,17,09,1, 11.9,1,1, 11.567, 10529.586, 504.063, 52849.001 25/06/27,04:39:37,18,09,1, 11.9,1,1, 11.567, 10529.595, 504.073, 52849.118 25/06/27,04:39:37,19,09,1, 11.9,1,1, 11.567, 10529.589, 504.100, 52849.067 25/06/27,04:39:38,00,09,1, 12.0,1,1, 11.562, 10529.588, 504.100, 52849.067 25/06/27,04:39:38,01,09,1, 12.0,1,1, 11.562, 10529.620, 504.129, 52849.082 25/06/27,04:39:38,02,09,1, 12.0,1,1, 11.562, 10529.630, 504.163, 52849.100 25/06/27,04:39:38,03,09,1, 12.0,1,1, 11.562, 10529.612, 504.187, 52849.129 25/06/27,04:39:38,04,09,1, 12.0,1,1, 11.562, 10529.648, 504.186, 52849.132 25/06/27,04:39:38,05,09,1, 12.0,1,1, 11.562, 10529.658, 504.233, 52849.122 25/06/27,04:39:38,06,09,1, 12.0,1,1, 11.562, 10529.643, 504.241, 52849.165 25/06/27,04:39:38,07,09,1, 12.0,1,1, 11.562, 10529.684, 504.268, 52849.192 25/06/27,04:39:38,08,09,1, 12.0,1,1, 11.562, 10529.691, 504.275, 52849.167 25/06/27,04:39:38,09,09,1, 12.0,1,1, 11.562, 10529.694, 504.310, 52849.186 25/06/27,04:39:38,10,09,1, 12.0,1,1, 11.562, 10529.698, 504.329, 52849.192 25/06/27,04:39:38,11,09,1, 12.0,1,1, 11.562, 10529.717, 504.368, 52849.222 25/06/27,04:39:38,12,09,1, 12.0,1,1, 11.562, 10529.722, 504.359, 52849.206 25/06/27,04:39:38,13,09,1, 12.0,1,1, 11.562, 10529.731, 504.409, 52849.208 25/06/27,04:39:38,14,09,1, 12.0,1,1, 11.562, 10529.737, 504.425, 52849.226 25/06/27,04:39:38,15,09,1, 12.0,1,1, 11.562, 10529.764, 504.453, 52849.241 25/06/27,04:39:38,16,09,1, 12.0,1,1, 11.562, 10529.785, 504.475, 52849.293 25/06/27,04:39:38,17,09,1, 12.0,1,1, 11.562, 10529.775, 504.501, 52849.338 25/06/27,04:39:38,18,09,1, 12.0,1,1, 11.562, 10529.794, 504.525, 52849.232 25/06/27,04:39:38,19,09,1, 12.0,1,1, 11.562, 10529.804, 504.551, 52849.346 25/06/27,04:39:39,00,11,1, 12.0,1,1, 11.563, 10529.797, 504.551, 52849.346 25/06/27,04:39:39,01,11,1, 12.0,1,1, 11.563, 10529.816, 504.604, 52849.391 25/06/27,04:39:39,02,11,1, 12.0,1,1, 11.563, 10529.814, 504.609, 52849.367 25/06/27,04:39:39,03,11,1, 12.0,1,1, 11.563, 10529.865, 504.662, 52849.445 25/06/27,04:39:39,04,11,1, 12.0,1,1, 11.563, 10529.839, 504.662, 52849.420 25/06/27,04:39:39,05,11,1, 12.0,1,1, 11.563, 10529.843, 504.681, 52849.357 25/06/27,04:39:39,06,11,1, 12.0,1,1, 11.563, 10529.856, 504.730, 52849.362 25/06/27,04:39:39,07,11,1, 12.0,1,1, 11.563, 10529.859, 504.737, 52849.467 25/06/27,04:39:39,08,11,1, 12.0,1,1, 11.563, 10529.878, 504.767, 52849.420 25/06/27,04:39:39,09,11,1, 12.0,1,1, 11.563, 10529.864, 504.788, 52849.554 25/06/27,04:39:39,10,11,1, 12.0,1,1, 11.563, 10529.907, 504.829, 52849.473 25/06/27,04:39:39,11,11,1, 12.0,1,1, 11.563, 10529.884, 504.840, 52849.470 25/06/27,04:39:39,12,11,1, 12.0,1,1, 11.563, 10529.934, 504.892, 52849.569 25/06/27,04:39:39,13,11,1, 12.0,1,1, 11.563, 10529.940, 504.897, 52849.560 25/06/27,04:39:39,14,11,1, 12.0,1,1, 11.563, 10529.950, 504.946, 52849.516 25/06/27,04:39:39,15,11,1, 12.0,1,1, 11.563, 10529.938, 504.962, 52849.594 25/06/27,04:39:39,16,11,1, 12.0,1,1, 11.563, 10529.973, 504.981, 52849.577 25/06/27,04:39:39,17,11,1, 12.0,1,1, 11.563, 10529.978, 505.002, 52849.540 25/06/27,04:39:39,18,11,1, 12.0,1,1, 11.563, 10529.992, 505.054, 52849.661 25/06/27,04:39:39,19,11,1, 12.0,1,1, 11.563, 10530.016, 505.072, 52849.604 25/06/27,04:39:40,00,11,1, 11.9,1,1, 11.562, 10530.014, 505.072, 52849.604 25/06/27,04:39:40,01,11,1, 11.9,1,1, 11.562, 10530.035, 505.130, 52849.714 25/06/27,04:39:40,02,11,1, 11.9,1,1, 11.562, 10530.025, 505.148, 52849.629 25/06/27,04:39:40,03,11,1, 11.9,1,1, 11.562, 10530.014, 505.184, 52849.726 25/06/27,04:39:40,04,11,1, 11.9,1,1, 11.562, 10530.037, 505.206, 52849.674 25/06/27,04:39:40,05,11,1, 11.9,1,1, 11.562, 10530.034, 505.221, 52849.696 25/06/27,04:39:40,06,11,1, 11.9,1,1, 11.562, 10530.032, 505.260, 52849.757 25/06/27,04:39:40,07,11,1, 11.9,1,1, 11.562, 10530.047, 505.304, 52849.779 25/06/27,04:39:40,08,11,1, 11.9,1,1, 11.562, 10530.053, 505.325, 52849.797 25/06/27,04:39:40,09,11,1, 11.9,1,1, 11.562, 10530.050, 505.346, 52849.752 25/06/27,04:39:40,10,11,1, 11.9,1,1, 11.562, 10530.051, 505.384, 52849.773 25/06/27,04:39:40,11,11,1, 11.9,1,1, 11.562, 10530.055, 505.398, 52849.776 25/06/27,04:39:40,12,11,1, 11.9,1,1, 11.562, 10530.083, 505.423, 52849.776 25/06/27,04:39:40,13,11,1, 11.9,1,1, 11.562, 10530.093, 505.488, 52849.818 25/06/27,04:39:40,14,11,1, 11.9,1,1, 11.562, 10530.088, 505.478, 52849.798 25/06/27,04:39:40,15,11,1, 11.9,1,1, 11.562, 10530.106, 505.516, 52849.922 25/06/27,04:39:40,16,11,1, 11.9,1,1, 11.562, 10530.106, 505.553, 52849.911 25/06/27,04:39:40,17,11,1, 11.9,1,1, 11.562, 10530.126, 505.596, 52849.910 25/06/27,04:39:40,18,11,1, 11.9,1,1, 11.562, 10530.138, 505.605, 52849.875 25/06/27,04:39:40,19,11,1, 11.9,1,1, 11.562, 10530.150, 505.645, 52849.961 25/06/27,04:39:41,00,11,1, 11.9,1,1, 11.565, 10530.148, 505.645, 52849.961 25/06/27,04:39:41,01,11,1, 11.9,1,1, 11.565, 10530.121, 505.708, 52850.004 25/06/27,04:39:41,02,11,1, 11.9,1,1, 11.565, 10530.129, 505.730, 52849.956 25/06/27,04:39:41,03,11,1, 11.9,1,1, 11.565, 10530.142, 505.804, 52850.038 25/06/27,04:39:41,04,11,1, 11.9,1,1, 11.565, 10530.147, 505.817, 52850.026 25/06/27,04:39:41,05,11,1, 11.9,1,1, 11.565, 10530.149, 505.846, 52850.010 25/06/27,04:39:41,06,11,1, 11.9,1,1, 11.565, 10530.152, 505.847, 52850.042 25/06/27,04:39:41,07,11,1, 11.9,1,1, 11.565, 10530.160, 505.898, 52850.041 25/06/27,04:39:41,08,11,1, 11.9,1,1, 11.565, 10530.154, 505.920, 52850.099 25/06/27,04:39:41,09,11,1, 11.9,1,1, 11.565, 10530.169, 505.973, 52850.125 25/06/27,04:39:41,10,11,1, 11.9,1,1, 11.565, 10530.156, 505.979, 52850.147 25/06/27,04:39:41,11,11,1, 11.9,1,1, 11.565, 10530.168, 506.013, 52850.100 25/06/27,04:39:41,12,11,1, 11.9,1,1, 11.565, 10530.190, 506.036, 52850.219 25/06/27,04:39:41,13,11,1, 11.9,1,1, 11.565, 10530.186, 506.093, 52850.214 25/06/27,04:39:41,14,11,1, 11.9,1,1, 11.565, 10530.182, 506.104, 52850.183 25/06/27,04:39:41,15,11,1, 11.9,1,1, 11.565, 10530.182, 506.141, 52850.233 25/06/27,04:39:41,16,11,1, 11.9,1,1, 11.565, 10530.192, 506.162, 52850.239 25/06/27,04:39:41,17,11,1, 11.9,1,1, 11.565, 10530.207, 506.184, 52850.257 25/06/27,04:39:41,18,11,1, 11.9,1,1, 11.565, 10530.189, 506.231, 52850.305 25/06/27,04:39:41,19,11,1, 11.9,1,1, 11.565, 10530.218, 506.299, 52850.263 25/06/27,04:39:42,00,10,1, 11.9,1,1, 11.566, 10530.214, 506.299, 52850.263 25/06/27,04:39:42,01,10,1, 11.9,1,1, 11.566, 10530.210, 506.324, 52850.345 25/06/27,04:39:42,02,10,1, 11.9,1,1, 11.566, 10530.198, 506.363, 52850.349 25/06/27,04:39:42,03,10,1, 11.9,1,1, 11.566, 10530.209, 506.385, 52850.352 25/06/27,04:39:42,04,10,1, 11.9,1,1, 11.566, 10530.214, 506.449, 52850.358 25/06/27,04:39:42,05,10,1, 11.9,1,1, 11.566, 10530.224, 506.462, 52850.397 25/06/27,04:39:42,06,10,1, 11.9,1,1, 11.566, 10530.218, 506.491, 52850.403 25/06/27,04:39:42,07,10,1, 11.9,1,1, 11.566, 10530.213, 506.514, 52850.399 25/06/27,04:39:42,08,10,1, 11.9,1,1, 11.566, 10530.214, 506.561, 52850.363 25/06/27,04:39:42,09,10,1, 11.9,1,1, 11.566, 10530.233, 506.560, 52850.423 25/06/27,04:39:42,10,10,1, 11.9,1,1, 11.566, 10530.238, 506.616, 52850.515 25/06/27,04:39:42,11,10,1, 11.9,1,1, 11.566, 10530.224, 506.617, 52850.468 25/06/27,04:39:42,12,10,1, 11.9,1,1, 11.566, 10530.240, 506.676, 52850.460 25/06/27,04:39:42,13,10,1, 11.9,1,1, 11.566, 10530.238, 506.689, 52850.492 25/06/27,04:39:42,14,10,1, 11.9,1,1, 11.566, 10530.237, 506.722, 52850.538 25/06/27,04:39:42,15,10,1, 11.9,1,1, 11.566, 10530.215, 506.755, 52850.542 25/06/27,04:39:42,16,10,1, 11.9,1,1, 11.566, 10530.232, 506.786, 52850.638 25/06/27,04:39:42,17,10,1, 11.9,1,1, 11.566, 10530.204, 506.792, 52850.635 25/06/27,04:39:42,18,10,1, 11.9,1,1, 11.566, 10530.247, 506.846, 52850.685 25/06/27,04:39:42,19,10,1, 11.9,1,1, 11.566, 10530.245, 506.873, 52850.611 25/06/27,04:39:43,00,11,1, 11.9,1,1, 11.566, 10530.239, 506.873, 52850.611 25/06/27,04:39:43,01,11,1, 11.9,1,1, 11.566, 10530.242, 506.911, 52850.634 25/06/27,04:39:43,02,11,1, 11.9,1,1, 11.566, 10530.252, 506.964, 52850.707 25/06/27,04:39:43,03,11,1, 11.9,1,1, 11.566, 10530.251, 506.990, 52850.723 25/06/27,04:39:43,04,11,1, 11.9,1,1, 11.566, 10530.267, 506.990, 52850.742 25/06/27,04:39:43,05,11,1, 11.9,1,1, 11.566, 10530.242, 507.035, 52850.811 25/06/27,04:39:43,06,11,1, 11.9,1,1, 11.566, 10530.244, 507.040, 52850.747 25/06/27,04:39:43,07,11,1, 11.9,1,1, 11.566, 10530.239, 507.085, 52850.797 25/06/27,04:39:43,08,11,1, 11.9,1,1, 11.566, 10530.261, 507.102, 52850.754 25/06/27,04:39:43,09,11,1, 11.9,1,1, 11.566, 10530.259, 507.127, 52850.832 25/06/27,04:39:43,10,11,1, 11.9,1,1, 11.566, 10530.258, 507.160, 52850.798 25/06/27,04:39:43,11,11,1, 11.9,1,1, 11.566, 10530.255, 507.214, 52850.908 25/06/27,04:39:43,12,11,1, 11.9,1,1, 11.566, 10530.261, 507.200, 52850.841 25/06/27,04:39:43,13,11,1, 11.9,1,1, 11.566, 10530.251, 507.237, 52850.849 25/06/27,04:39:43,14,11,1, 11.9,1,1, 11.566, 10530.272, 507.286, 52850.881 25/06/27,04:39:43,15,11,1, 11.9,1,1, 11.566, 10530.262, 507.290, 52850.931 25/06/27,04:39:43,16,11,1, 11.9,1,1, 11.566, 10530.274, 507.348, 52850.897 25/06/27,04:39:43,17,11,1, 11.9,1,1, 11.566, 10530.262, 507.354, 52850.982 25/06/27,04:39:43,18,11,1, 11.9,1,1, 11.566, 10530.243, 507.381, 52850.871 25/06/27,04:39:43,19,11,1, 11.9,1,1, 11.566, 10530.259, 507.408, 52850.955 25/06/27,04:39:44,00,10,1, 11.9,1,1, 11.566, 10530.256, 507.408, 52850.955 25/06/27,04:39:44,01,10,1, 11.9,1,1, 11.566, 10530.244, 507.470, 52851.081 25/06/27,04:39:44,02,10,1, 11.9,1,1, 11.566, 10530.254, 507.488, 52850.997 25/06/27,04:39:44,03,10,1, 11.9,1,1, 11.566, 10530.231, 507.531, 52851.021 25/06/27,04:39:44,04,10,1, 11.9,1,1, 11.566, 10530.242, 507.551, 52851.010 25/06/27,04:39:44,05,10,1, 11.9,1,1, 11.566, 10530.245, 507.584, 52851.100 25/06/27,04:39:44,06,10,1, 11.9,1,1, 11.566, 10530.263, 507.590, 52851.086 25/06/27,04:39:44,07,10,1, 11.9,1,1, 11.566, 10530.235, 507.637, 52851.055 25/06/27,04:39:44,08,10,1, 11.9,1,1, 11.566, 10530.221, 507.669, 52851.204 25/06/27,04:39:44,09,10,1, 11.9,1,1, 11.566, 10530.221, 507.679, 52851.202 25/06/27,04:39:44,10,10,1, 11.9,1,1, 11.566, 10530.237, 507.710, 52851.173 25/06/27,04:39:44,11,10,1, 11.9,1,1, 11.566, 10530.228, 507.740, 52851.247 25/06/27,04:39:44,12,10,1, 11.9,1,1, 11.566, 10530.216, 507.762, 52851.195 25/06/27,04:39:44,13,10,1, 11.9,1,1, 11.566, 10530.243, 507.769, 52851.174 25/06/27,04:39:44,14,10,1, 11.9,1,1, 11.566, 10530.209, 507.821, 52851.210 25/06/27,04:39:44,15,10,1, 11.9,1,1, 11.566, 10530.198, 507.846, 52851.241 25/06/27,04:39:44,16,10,1, 11.9,1,1, 11.566, 10530.205, 507.859, 52851.299 25/06/27,04:39:44,17,10,1, 11.9,1,1, 11.566, 10530.222, 507.892, 52851.298 25/06/27,04:39:44,18,10,1, 11.9,1,1, 11.566, 10530.211, 507.926, 52851.303 25/06/27,04:39:44,19,10,1, 11.9,1,1, 11.566, 10530.187, 507.942, 52851.303 25/06/27,04:39:45,00,10,1, 11.9,1,1, 11.568, 10530.181, 507.942, 52851.303 25/06/27,04:39:45,01,10,1, 11.9,1,1, 11.568, 10530.151, 508.000, 52851.386 25/06/27,04:39:45,02,10,1, 11.9,1,1, 11.568, 10530.167, 508.042, 52851.371 25/06/27,04:39:45,03,10,1, 11.9,1,1, 11.568, 10530.152, 508.078, 52851.366 25/06/27,04:39:45,04,10,1, 11.9,1,1, 11.568, 10530.123, 508.093, 52851.409 25/06/27,04:39:45,05,10,1, 11.9,1,1, 11.568, 10530.128, 508.128, 52851.422 25/06/27,04:39:45,06,10,1, 11.9,1,1, 11.568, 10530.113, 508.167, 52851.489 25/06/27,04:39:45,07,10,1, 11.9,1,1, 11.568, 10530.095, 508.184, 52851.502 25/06/27,04:39:45,08,10,1, 11.9,1,1, 11.568, 10530.127, 508.218, 52851.469 25/06/27,04:39:45,09,10,1, 11.9,1,1, 11.568, 10530.071, 508.259, 52851.503 25/06/27,04:39:45,10,10,1, 11.9,1,1, 11.568, 10530.046, 508.279, 52851.534 25/06/27,04:39:45,11,10,1, 11.9,1,1, 11.568, 10530.057, 508.283, 52851.587 25/06/27,04:39:45,12,10,1, 11.9,1,1, 11.568, 10530.070, 508.337, 52851.556 25/06/27,04:39:45,13,10,1, 11.9,1,1, 11.568, 10530.042, 508.330, 52851.510 25/06/27,04:39:45,14,10,1, 11.9,1,1, 11.568, 10530.025, 508.366, 52851.524 25/06/27,04:39:45,15,10,1, 11.9,1,1, 11.568, 10530.006, 508.412, 52851.626 25/06/27,04:39:45,16,10,1, 11.9,1,1, 11.568, 10530.015, 508.459, 52851.652 25/06/27,04:39:45,17,10,1, 11.9,1,1, 11.568, 10529.997, 508.475, 52851.614 25/06/27,04:39:45,18,10,1, 11.9,1,1, 11.568, 10529.995, 508.502, 52851.646 25/06/27,04:39:45,19,10,1, 11.9,1,1, 11.568, 10529.975, 508.545, 52851.659 25/06/27,04:39:46,00,09,1, 11.9,1,1, 11.562, 10529.972, 508.545, 52851.659 25/06/27,04:39:46,01,09,1, 11.9,1,1, 11.562, 10529.952, 508.593, 52851.767 25/06/27,04:39:46,02,09,1, 11.9,1,1, 11.562, 10529.947, 508.610, 52851.719 25/06/27,04:39:46,03,09,1, 11.9,1,1, 11.562, 10529.930, 508.617, 52851.741 25/06/27,04:39:46,04,09,1, 11.9,1,1, 11.562, 10529.922, 508.659, 52851.821 25/06/27,04:39:46,05,09,1, 11.9,1,1, 11.562, 10529.897, 508.717, 52851.843 25/06/27,04:39:46,06,09,1, 11.9,1,1, 11.562, 10529.906, 508.744, 52851.821 25/06/27,04:39:46,07,09,1, 11.9,1,1, 11.562, 10529.855, 508.740, 52851.839 25/06/27,04:39:46,08,09,1, 11.9,1,1, 11.562, 10529.881, 508.762, 52851.762 25/06/27,04:39:46,09,09,1, 11.9,1,1, 11.562, 10529.818, 508.838, 52851.888 25/06/27,04:39:46,10,09,1, 11.9,1,1, 11.562, 10529.862, 508.861, 52851.892 25/06/27,04:39:46,11,09,1, 11.9,1,1, 11.562, 10529.825, 508.875, 52851.940 25/06/27,04:39:46,12,09,1, 11.9,1,1, 11.562, 10529.819, 508.916, 52851.999 25/06/27,04:39:46,13,09,1, 11.9,1,1, 11.562, 10529.802, 508.954, 52851.941 25/06/27,04:39:46,14,09,1, 11.9,1,1, 11.562, 10529.792, 508.965, 52851.960 25/06/27,04:39:46,15,09,1, 11.9,1,1, 11.562, 10529.770, 508.990, 52851.986 25/06/27,04:39:46,16,09,1, 11.9,1,1, 11.562, 10529.754, 509.016, 52851.998 25/06/27,04:39:46,17,09,1, 11.9,1,1, 11.562, 10529.749, 509.040, 52852.093 25/06/27,04:39:46,18,09,1, 11.9,1,1, 11.562, 10529.734, 509.065, 52852.054 25/06/27,04:39:46,19,09,1, 11.9,1,1, 11.562, 10529.719, 509.104, 52852.032 25/06/27,04:39:47,00,09,1, 11.8,1,1, 11.563, 10529.714, 509.104, 52852.032 25/06/27,04:39:47,01,09,1, 11.8,1,1, 11.563, 10529.668, 509.172, 52852.150 25/06/27,04:39:47,02,09,1, 11.8,1,1, 11.563, 10529.653, 509.200, 52852.113 25/06/27,04:39:47,03,09,1, 11.8,1,1, 11.563, 10529.650, 509.208, 52852.087 25/06/27,04:39:47,04,09,1, 11.8,1,1, 11.563, 10529.632, 509.226, 52852.102 25/06/27,04:39:47,05,09,1, 11.8,1,1, 11.563, 10529.604, 509.269, 52852.165 25/06/27,04:39:47,06,09,1, 11.8,1,1, 11.563, 10529.592, 509.301, 52852.131 25/06/27,04:39:47,07,09,1, 11.8,1,1, 11.563, 10529.581, 509.332, 52852.198 25/06/27,04:39:47,08,09,1, 11.8,1,1, 11.563, 10529.579, 509.334, 52852.188 25/06/27,04:39:47,09,09,1, 11.8,1,1, 11.563, 10529.568, 509.400, 52852.275 25/06/27,04:39:47,10,09,1, 11.8,1,1, 11.563, 10529.519, 509.408, 52852.285 25/06/27,04:39:47,11,09,1, 11.8,1,1, 11.563, 10529.511, 509.444, 52852.303 25/06/27,04:39:47,12,09,1, 11.8,1,1, 11.563, 10529.523, 509.465, 52852.303 25/06/27,04:39:47,13,09,1, 11.8,1,1, 11.563, 10529.453, 509.472, 52852.415 25/06/27,04:39:47,14,09,1, 11.8,1,1, 11.563, 10529.472, 509.518, 52852.325 25/06/27,04:39:47,15,09,1, 11.8,1,1, 11.563, 10529.476, 509.541, 52852.329 25/06/27,04:39:47,16,09,1, 11.8,1,1, 11.563, 10529.444, 509.566, 52852.469 25/06/27,04:39:47,17,09,1, 11.8,1,1, 11.563, 10529.434, 509.623, 52852.319 25/06/27,04:39:47,18,09,1, 11.8,1,1, 11.563, 10529.409, 509.635, 52852.328 25/06/27,04:39:47,19,09,1, 11.8,1,1, 11.563, 10529.412, 509.652, 52852.262 25/06/27,04:39:48,00,10,1, 11.9,1,1, 11.569, 10529.405, 509.652, 52852.262 25/06/27,04:39:48,01,10,1, 11.9,1,1, 11.569, 10529.373, 509.713, 52852.364 25/06/27,04:39:48,02,10,1, 11.9,1,1, 11.569, 10529.372, 509.770, 52852.430 25/06/27,04:39:48,03,10,1, 11.9,1,1, 11.569, 10529.357, 509.789, 52852.480 25/06/27,04:39:48,04,10,1, 11.9,1,1, 11.569, 10529.354, 509.820, 52852.496 25/06/27,04:39:48,05,10,1, 11.9,1,1, 11.569, 10529.324, 509.862, 52852.539 25/06/27,04:39:48,06,10,1, 11.9,1,1, 11.569, 10529.303, 509.884, 52852.510 25/06/27,04:39:48,07,10,1, 11.9,1,1, 11.569, 10529.306, 509.900, 52852.580 25/06/27,04:39:48,08,10,1, 11.9,1,1, 11.569, 10529.283, 509.915, 52852.615 25/06/27,04:39:48,09,10,1, 11.9,1,1, 11.569, 10529.264, 509.940, 52852.594 25/06/27,04:39:48,10,10,1, 11.9,1,1, 11.569, 10529.239, 509.995, 52852.634 25/06/27,04:39:48,11,10,1, 11.9,1,1, 11.569, 10529.246, 510.003, 52852.612 25/06/27,04:39:48,12,10,1, 11.9,1,1, 11.569, 10529.221, 510.054, 52852.652 25/06/27,04:39:48,13,10,1, 11.9,1,1, 11.569, 10529.212, 510.058, 52852.646 25/06/27,04:39:48,14,10,1, 11.9,1,1, 11.569, 10529.210, 510.118, 52852.716 25/06/27,04:39:48,15,10,1, 11.9,1,1, 11.569, 10529.189, 510.128, 52852.774 25/06/27,04:39:48,16,10,1, 11.9,1,1, 11.569, 10529.183, 510.141, 52852.691 25/06/27,04:39:48,17,10,1, 11.9,1,1, 11.569, 10529.157, 510.178, 52852.754 25/06/27,04:39:48,18,10,1, 11.9,1,1, 11.569, 10529.154, 510.208, 52852.760 25/06/27,04:39:48,19,10,1, 11.9,1,1, 11.569, 10529.128, 510.212, 52852.735 25/06/27,04:39:49,00,08,1, 11.9,1,1, 11.566, 10529.121, 510.212, 52852.735 25/06/27,04:39:49,01,08,1, 11.9,1,1, 11.566, 10529.101, 510.311, 52852.788 25/06/27,04:39:49,02,08,1, 11.9,1,1, 11.566, 10529.117, 510.335, 52852.830 25/06/27,04:39:49,03,08,1, 11.9,1,1, 11.566, 10529.104, 510.357, 52852.941 25/06/27,04:39:49,04,08,1, 11.9,1,1, 11.566, 10529.080, 510.388, 52852.878 25/06/27,04:39:49,05,08,1, 11.9,1,1, 11.566, 10529.082, 510.405, 52852.871 25/06/27,04:39:49,06,08,1, 11.9,1,1, 11.566, 10529.052, 510.449, 52852.911 25/06/27,04:39:49,07,08,1, 11.9,1,1, 11.566, 10529.055, 510.456, 52852.793 25/06/27,04:39:49,08,08,1, 11.9,1,1, 11.566, 10529.032, 510.505, 52852.983 25/06/27,04:39:49,09,08,1, 11.9,1,1, 11.566, 10529.041, 510.525, 52852.923 25/06/27,04:39:49,10,08,1, 11.9,1,1, 11.566, 10529.002, 510.558, 52852.947 25/06/27,04:39:49,11,08,1, 11.9,1,1, 11.566, 10528.992, 510.584, 52852.943 25/06/27,04:39:49,12,08,1, 11.9,1,1, 11.566, 10528.948, 510.643, 52853.028 25/06/27,04:39:49,13,08,1, 11.9,1,1, 11.566, 10528.956, 510.647, 52852.989 25/06/27,04:39:49,14,08,1, 11.9,1,1, 11.566, 10528.940, 510.699, 52853.020 25/06/27,04:39:49,15,08,1, 11.9,1,1, 11.566, 10528.915, 510.722, 52853.050 25/06/27,04:39:49,16,08,1, 11.9,1,1, 11.566, 10528.929, 510.755, 52853.073 25/06/27,04:39:49,17,08,1, 11.9,1,1, 11.566, 10528.897, 510.775, 52853.076 25/06/27,04:39:49,18,08,1, 11.9,1,1, 11.566, 10528.920, 510.796, 52853.078 25/06/27,04:39:49,19,08,1, 11.9,1,1, 11.566, 10528.878, 510.836, 52853.134 25/06/27,04:39:50,00,08,1, 11.9,1,1, 11.568, 10528.871, 510.836, 52853.134 25/06/27,04:39:50,01,08,1, 11.9,1,1, 11.568, 10528.846, 510.908, 52853.167 25/06/27,04:39:50,02,08,1, 11.9,1,1, 11.568, 10528.851, 510.936, 52853.151 25/06/27,04:39:50,03,08,1, 11.9,1,1, 11.568, 10528.838, 510.953, 52853.200 25/06/27,04:39:50,04,08,1, 11.9,1,1, 11.568, 10528.835, 510.982, 52853.216 25/06/27,04:39:50,05,08,1, 11.9,1,1, 11.568, 10528.822, 511.025, 52853.206 25/06/27,04:39:50,06,08,1, 11.9,1,1, 11.568, 10528.813, 511.031, 52853.178 25/06/27,04:39:50,07,08,1, 11.9,1,1, 11.568, 10528.799, 511.065, 52853.237 25/06/27,04:39:50,08,08,1, 11.9,1,1, 11.568, 10528.777, 511.079, 52853.241 25/06/27,04:39:50,09,08,1, 11.9,1,1, 11.568, 10528.774, 511.129, 52853.269 25/06/27,04:39:50,10,08,1, 11.9,1,1, 11.568, 10528.767, 511.138, 52853.203 25/06/27,04:39:50,11,08,1, 11.9,1,1, 11.568, 10528.759, 511.195, 52853.382 25/06/27,04:39:50,12,08,1, 11.9,1,1, 11.568, 10528.731, 511.218, 52853.370 25/06/27,04:39:50,13,08,1, 11.9,1,1, 11.568, 10528.734, 511.264, 52853.374 25/06/27,04:39:50,14,08,1, 11.9,1,1, 11.568, 10528.717, 511.261, 52853.373 25/06/27,04:39:50,15,08,1, 11.9,1,1, 11.568, 10528.724, 511.316, 52853.372 25/06/27,04:39:50,16,08,1, 11.9,1,1, 11.568, 10528.693, 511.327, 52853.385 25/06/27,04:39:50,17,08,1, 11.9,1,1, 11.568, 10528.673, 511.344, 52853.399 25/06/27,04:39:50,18,08,1, 11.9,1,1, 11.568, 10528.666, 511.402, 52853.409 25/06/27,04:39:50,19,08,1, 11.9,1,1, 11.568, 10528.673, 511.400, 52853.476 25/06/27,04:39:51,00,08,1, 11.9,1,1, 11.569, 10528.671, 511.400, 52853.476 25/06/27,04:39:51,01,08,1, 11.9,1,1, 11.569, 10528.627, 511.453, 52853.532 25/06/27,04:39:51,02,08,1, 11.9,1,1, 11.569, 10528.616, 511.494, 52853.442 25/06/27,04:39:51,03,08,1, 11.9,1,1, 11.569, 10528.574, 511.519, 52853.556 25/06/27,04:39:51,04,08,1, 11.9,1,1, 11.569, 10528.574, 511.559, 52853.519 25/06/27,04:39:51,05,08,1, 11.9,1,1, 11.569, 10528.569, 511.579, 52853.504 25/06/27,04:39:51,06,08,1, 11.9,1,1, 11.569, 10528.574, 511.612, 52853.576 25/06/27,04:39:51,07,08,1, 11.9,1,1, 11.569, 10528.534, 511.613, 52853.550 25/06/27,04:39:51,08,08,1, 11.9,1,1, 11.569, 10528.530, 511.661, 52853.563 25/06/27,04:39:51,09,08,1, 11.9,1,1, 11.569, 10528.506, 511.682, 52853.577 25/06/27,04:39:51,10,08,1, 11.9,1,1, 11.569, 10528.503, 511.721, 52853.590 25/06/27,04:39:51,11,08,1, 11.9,1,1, 11.569, 10528.481, 511.744, 52853.599 25/06/27,04:39:51,12,08,1, 11.9,1,1, 11.569, 10528.498, 511.758, 52853.575 25/06/27,04:39:51,13,08,1, 11.9,1,1, 11.569, 10528.471, 511.806, 52853.715 25/06/27,04:39:51,14,08,1, 11.9,1,1, 11.569, 10528.448, 511.819, 52853.708 25/06/27,04:39:51,15,08,1, 11.9,1,1, 11.569, 10528.457, 511.864, 52853.735 25/06/27,04:39:51,16,08,1, 11.9,1,1, 11.569, 10528.423, 511.888, 52853.758 25/06/27,04:39:51,17,08,1, 11.9,1,1, 11.569, 10528.434, 511.902, 52853.661 25/06/27,04:39:51,18,08,1, 11.9,1,1, 11.569, 10528.391, 511.901, 52853.678 25/06/27,04:39:51,19,08,1, 11.9,1,1, 11.569, 10528.386, 511.929, 52853.742 25/06/27,04:39:52,00,10,1, 11.9,1,1, 11.566, 10528.378, 511.929, 52853.742 25/06/27,04:39:52,01,10,1, 11.9,1,1, 11.566, 10528.381, 512.017, 52853.747 25/06/27,04:39:52,02,10,1, 11.9,1,1, 11.566, 10528.347, 512.057, 52853.772 25/06/27,04:39:52,03,10,1, 11.9,1,1, 11.566, 10528.361, 512.061, 52853.733 25/06/27,04:39:52,04,10,1, 11.9,1,1, 11.566, 10528.301, 512.089, 52853.765 25/06/27,04:39:52,05,10,1, 11.9,1,1, 11.566, 10528.269, 512.149, 52853.808 25/06/27,04:39:52,06,10,1, 11.9,1,1, 11.566, 10528.264, 512.166, 52853.833 25/06/27,04:39:52,07,10,1, 11.9,1,1, 11.566, 10528.267, 512.209, 52853.800 25/06/27,04:39:52,08,10,1, 11.9,1,1, 11.566, 10528.257, 512.235, 52853.852 25/06/27,04:39:52,09,10,1, 11.9,1,1, 11.566, 10528.230, 512.248, 52853.843 25/06/27,04:39:52,10,10,1, 11.9,1,1, 11.566, 10528.228, 512.277, 52853.917 25/06/27,04:39:52,11,10,1, 11.9,1,1, 11.566, 10528.198, 512.317, 52853.889 25/06/27,04:39:52,12,10,1, 11.9,1,1, 11.566, 10528.209, 512.336, 52853.890 25/06/27,04:39:52,13,10,1, 11.9,1,1, 11.566, 10528.165, 512.373, 52853.904 25/06/27,04:39:52,14,10,1, 11.9,1,1, 11.566, 10528.150, 512.407, 52853.960 25/06/27,04:39:52,15,10,1, 11.9,1,1, 11.566, 10528.139, 512.436, 52853.905 25/06/27,04:39:52,16,10,1, 11.9,1,1, 11.566, 10528.139, 512.444, 52853.870 25/06/27,04:39:52,17,10,1, 11.9,1,1, 11.566, 10528.138, 512.470, 52853.972 25/06/27,04:39:52,18,10,1, 11.9,1,1, 11.566, 10528.116, 512.529, 52853.910 25/06/27,04:39:52,19,10,1, 11.9,1,1, 11.566, 10528.103, 512.567, 52854.007 25/06/27,04:39:53,00,11,1, 12.0,1,1, 11.562, 10528.095, 512.567, 52854.007 25/06/27,04:39:53,01,11,1, 12.0,1,1, 11.562, 10528.078, 512.608, 52853.996 25/06/27,04:39:53,02,11,1, 12.0,1,1, 11.562, 10528.042, 512.639, 52854.064 25/06/27,04:39:53,03,11,1, 12.0,1,1, 11.562, 10528.047, 512.663, 52854.019 25/06/27,04:39:53,04,11,1, 12.0,1,1, 11.562, 10528.019, 512.685, 52854.077 25/06/27,04:39:53,05,11,1, 12.0,1,1, 11.562, 10527.979, 512.691, 52854.089 25/06/27,04:39:53,06,11,1, 12.0,1,1, 11.562, 10527.990, 512.737, 52854.150 25/06/27,04:39:53,07,11,1, 12.0,1,1, 11.562, 10527.942, 512.786, 52854.104 25/06/27,04:39:53,08,11,1, 12.0,1,1, 11.562, 10527.951, 512.814, 52854.061 25/06/27,04:39:53,09,11,1, 12.0,1,1, 11.562, 10527.939, 512.833, 52854.102 25/06/27,04:39:53,10,11,1, 12.0,1,1, 11.562, 10527.922, 512.851, 52854.199 25/06/27,04:39:53,11,11,1, 12.0,1,1, 11.562, 10527.920, 512.893, 52854.132 25/06/27,04:39:53,12,11,1, 12.0,1,1, 11.562, 10527.915, 512.916, 52854.161 25/06/27,04:39:53,13,11,1, 12.0,1,1, 11.562, 10527.894, 512.922, 52854.242 25/06/27,04:39:53,14,11,1, 12.0,1,1, 11.562, 10527.890, 512.936, 52854.236 25/06/27,04:39:53,15,11,1, 12.0,1,1, 11.562, 10527.851, 512.971, 52854.237 25/06/27,04:39:53,16,11,1, 12.0,1,1, 11.562, 10527.845, 513.011, 52854.182 25/06/27,04:39:53,17,11,1, 12.0,1,1, 11.562, 10527.806, 513.034, 52854.224 25/06/27,04:39:53,18,11,1, 12.0,1,1, 11.562, 10527.814, 513.051, 52854.241 25/06/27,04:39:53,19,11,1, 12.0,1,1, 11.562, 10527.806, 513.084, 52854.248 25/06/27,04:39:54,00,09,1, 11.9,1,1, 11.568, 10527.803, 513.084, 52854.248 25/06/27,04:39:54,01,09,1, 11.9,1,1, 11.568, 10527.784, 513.141, 52854.328 25/06/27,04:39:54,02,09,1, 11.9,1,1, 11.568, 10527.770, 513.154, 52854.333 25/06/27,04:39:54,03,09,1, 11.9,1,1, 11.568, 10527.762, 513.184, 52854.274 25/06/27,04:39:54,04,09,1, 11.9,1,1, 11.568, 10527.716, 513.193, 52854.332 25/06/27,04:39:54,05,09,1, 11.9,1,1, 11.568, 10527.722, 513.248, 52854.369 25/06/27,04:39:54,06,09,1, 11.9,1,1, 11.568, 10527.686, 513.264, 52854.387 25/06/27,04:39:54,07,09,1, 11.9,1,1, 11.568, 10527.672, 513.269, 52854.406 25/06/27,04:39:54,08,09,1, 11.9,1,1, 11.568, 10527.672, 513.300, 52854.329 25/06/27,04:39:54,09,09,1, 11.9,1,1, 11.568, 10527.649, 513.353, 52854.300 25/06/27,04:39:54,10,09,1, 11.9,1,1, 11.568, 10527.625, 513.345, 52854.322 25/06/27,04:39:54,11,09,1, 11.9,1,1, 11.568, 10527.640, 513.384, 52854.317 25/06/27,04:39:54,12,09,1, 11.9,1,1, 11.568, 10527.605, 513.424, 52854.481 25/06/27,04:39:54,13,09,1, 11.9,1,1, 11.568, 10527.571, 513.446, 52854.421 25/06/27,04:39:54,14,09,1, 11.9,1,1, 11.568, 10527.596, 513.449, 52854.435 25/06/27,04:39:54,15,09,1, 11.9,1,1, 11.568, 10527.589, 513.496, 52854.395 25/06/27,04:39:54,16,09,1, 11.9,1,1, 11.568, 10527.573, 513.493, 52854.433 25/06/27,04:39:54,17,09,1, 11.9,1,1, 11.568, 10527.551, 513.541, 52854.434 25/06/27,04:39:54,18,09,1, 11.9,1,1, 11.568, 10527.528, 513.532, 52854.376 25/06/27,04:39:54,19,09,1, 11.9,1,1, 11.568, 10527.527, 513.602, 52854.516 25/06/27,04:39:55,00,09,1, 11.9,1,1, 11.568, 10527.519, 513.602, 52854.516 25/06/27,04:39:55,01,09,1, 11.9,1,1, 11.568, 10527.496, 513.655, 52854.446 25/06/27,04:39:55,02,09,1, 11.9,1,1, 11.568, 10527.541, 513.676, 52854.521 25/06/27,04:39:55,03,09,1, 11.9,1,1, 11.568, 10527.478, 513.688, 52854.463 25/06/27,04:39:55,04,09,1, 11.9,1,1, 11.568, 10527.499, 513.715, 52854.490 25/06/27,04:39:55,05,09,1, 11.9,1,1, 11.568, 10527.489, 513.737, 52854.489 25/06/27,04:39:55,06,09,1, 11.9,1,1, 11.568, 10527.438, 513.744, 52854.493 25/06/27,04:39:55,07,09,1, 11.9,1,1, 11.568, 10527.450, 513.796, 52854.630 25/06/27,04:39:55,08,09,1, 11.9,1,1, 11.568, 10527.452, 513.807, 52854.534 25/06/27,04:39:55,09,09,1, 11.9,1,1, 11.568, 10527.422, 513.835, 52854.553 25/06/27,04:39:55,10,09,1, 11.9,1,1, 11.568, 10527.399, 513.856, 52854.549 25/06/27,04:39:55,11,09,1, 11.9,1,1, 11.568, 10527.407, 513.889, 52854.622 25/06/27,04:39:55,12,09,1, 11.9,1,1, 11.568, 10527.378, 513.913, 52854.572 25/06/27,04:39:55,13,09,1, 11.9,1,1, 11.568, 10527.366, 513.943, 52854.573 25/06/27,04:39:55,14,09,1, 11.9,1,1, 11.568, 10527.362, 513.965, 52854.594 25/06/27,04:39:55,15,09,1, 11.9,1,1, 11.568, 10527.354, 513.997, 52854.703 25/06/27,04:39:55,16,09,1, 11.9,1,1, 11.568, 10527.330, 514.022, 52854.682 25/06/27,04:39:55,17,09,1, 11.9,1,1, 11.568, 10527.331, 514.054, 52854.698 25/06/27,04:39:55,18,09,1, 11.9,1,1, 11.568, 10527.295, 514.094, 52854.713 25/06/27,04:39:55,19,09,1, 11.9,1,1, 11.568, 10527.307, 514.085, 52854.630 25/06/27,04:39:56,00,09,1, 11.9,1,1, 11.568, 10527.302, 514.085, 52854.630 25/06/27,04:39:56,01,09,1, 11.9,1,1, 11.568, 10527.290, 514.141, 52854.652 25/06/27,04:39:56,02,09,1, 11.9,1,1, 11.568, 10527.272, 514.179, 52854.622 25/06/27,04:39:56,03,09,1, 11.9,1,1, 11.568, 10527.256, 514.213, 52854.694 25/06/27,04:39:56,04,09,1, 11.9,1,1, 11.568, 10527.252, 514.255, 52854.772 25/06/27,04:39:56,05,09,1, 11.9,1,1, 11.568, 10527.233, 514.254, 52854.650 25/06/27,04:39:56,06,09,1, 11.9,1,1, 11.568, 10527.237, 514.313, 52854.716 25/06/27,04:39:56,07,09,1, 11.9,1,1, 11.568, 10527.223, 514.302, 52854.753 25/06/27,04:39:56,08,09,1, 11.9,1,1, 11.568, 10527.186, 514.351, 52854.749 25/06/27,04:39:56,09,09,1, 11.9,1,1, 11.568, 10527.230, 514.378, 52854.810 25/06/27,04:39:56,10,09,1, 11.9,1,1, 11.568, 10527.197, 514.396, 52854.791 25/06/27,04:39:56,11,09,1, 11.9,1,1, 11.568, 10527.166, 514.414, 52854.760 25/06/27,04:39:56,12,09,1, 11.9,1,1, 11.568, 10527.181, 514.445, 52854.798 25/06/27,04:39:56,13,09,1, 11.9,1,1, 11.568, 10527.157, 514.476, 52854.828 25/06/27,04:39:56,14,09,1, 11.9,1,1, 11.568, 10527.159, 514.514, 52854.852 25/06/27,04:39:56,15,09,1, 11.9,1,1, 11.568, 10527.165, 514.530, 52854.788 25/06/27,04:39:56,16,09,1, 11.9,1,1, 11.568, 10527.170, 514.561, 52854.794 25/06/27,04:39:56,17,09,1, 11.9,1,1, 11.568, 10527.137, 514.567, 52854.810 25/06/27,04:39:56,18,09,1, 11.9,1,1, 11.568, 10527.131, 514.624, 52854.825 25/06/27,04:39:56,19,09,1, 11.9,1,1, 11.568, 10527.116, 514.634, 52854.877 25/06/27,04:39:57,00,10,1, 11.9,1,1, 11.568, 10527.110, 514.634, 52854.877 25/06/27,04:39:57,01,10,1, 11.9,1,1, 11.568, 10527.095, 514.669, 52854.776 25/06/27,04:39:57,02,10,1, 11.9,1,1, 11.568, 10527.127, 514.817, 52855.386 25/06/27,04:39:57,03,10,1, 11.9,1,1, 11.568, 10527.118, 514.857, 52855.380 25/06/27,04:39:57,04,10,1, 11.9,1,1, 11.568, 10527.099, 514.878, 52855.474 25/06/27,04:39:57,05,10,1, 11.9,1,1, 11.568, 10527.078, 514.893, 52855.467 25/06/27,04:39:57,06,10,1, 11.9,1,1, 11.568, 10527.068, 514.911, 52855.476 25/06/27,04:39:57,07,10,1, 11.9,1,1, 11.568, 10527.073, 514.936, 52855.423 25/06/27,04:39:57,08,10,1, 11.9,1,1, 11.568, 10527.043, 514.960, 52855.528 25/06/27,04:39:57,09,10,1, 11.9,1,1, 11.568, 10527.040, 514.995, 52855.523 25/06/27,04:39:57,10,10,1, 11.9,1,1, 11.568, 10527.003, 515.010, 52855.473 25/06/27,04:39:57,11,10,1, 11.9,1,1, 11.568, 10526.969, 515.030, 52855.436 25/06/27,04:39:57,12,10,1, 11.9,1,1, 11.568, 10527.034, 515.056, 52855.514 25/06/27,04:39:57,13,10,1, 11.9,1,1, 11.568, 10527.006, 515.086, 52855.520 25/06/27,04:39:57,14,10,1, 11.9,1,1, 11.568, 10526.998, 515.115, 52855.456 25/06/27,04:39:57,15,10,1, 11.9,1,1, 11.568, 10526.973, 515.141, 52855.583 25/06/27,04:39:57,16,10,1, 11.9,1,1, 11.568, 10526.971, 515.167, 52855.532 25/06/27,04:39:57,17,10,1, 11.9,1,1, 11.568, 10526.959, 515.173, 52855.472 25/06/27,04:39:57,18,10,1, 11.9,1,1, 11.568, 10526.945, 515.210, 52855.579 25/06/27,04:39:57,19,10,1, 11.9,1,1, 11.568, 10526.946, 515.253, 52855.581 25/06/27,04:39:58,00,10,1, 11.9,1,1, 11.569, 10526.943, 515.253, 52855.581 25/06/27,04:39:58,01,10,1, 11.9,1,1, 11.569, 10526.927, 515.287, 52855.532 25/06/27,04:39:58,02,10,1, 11.9,1,1, 11.569, 10526.899, 515.329, 52855.607 25/06/27,04:39:58,03,10,1, 11.9,1,1, 11.569, 10526.889, 515.337, 52855.551 25/06/27,04:39:58,04,10,1, 11.9,1,1, 11.569, 10526.892, 515.355, 52855.561 25/06/27,04:39:58,05,10,1, 11.9,1,1, 11.569, 10526.876, 515.381, 52855.565 25/06/27,04:39:58,06,10,1, 11.9,1,1, 11.569, 10526.856, 515.443, 52855.593 25/06/27,04:39:58,07,10,1, 11.9,1,1, 11.569, 10526.875, 515.441, 52855.664 25/06/27,04:39:58,08,10,1, 11.9,1,1, 11.569, 10526.812, 515.472, 52855.683 25/06/27,04:39:58,09,10,1, 11.9,1,1, 11.569, 10526.836, 515.489, 52855.683 25/06/27,04:39:58,10,10,1, 11.9,1,1, 11.569, 10526.854, 515.510, 52855.587 25/06/27,04:39:58,11,10,1, 11.9,1,1, 11.569, 10526.814, 515.543, 52855.570 25/06/27,04:39:58,12,10,1, 11.9,1,1, 11.569, 10526.821, 515.590, 52855.694 25/06/27,04:39:58,13,10,1, 11.9,1,1, 11.569, 10526.799, 515.616, 52855.630 25/06/27,04:39:58,14,10,1, 11.9,1,1, 11.569, 10526.802, 515.630, 52855.640 25/06/27,04:39:58,15,10,1, 11.9,1,1, 11.569, 10526.769, 515.655, 52855.656 25/06/27,04:39:58,16,10,1, 11.9,1,1, 11.569, 10526.755, 515.673, 52855.657 25/06/27,04:39:58,17,10,1, 11.9,1,1, 11.569, 10526.770, 515.690, 52855.680 25/06/27,04:39:58,18,10,1, 11.9,1,1, 11.569, 10526.725, 515.708, 52855.655 25/06/27,04:39:58,19,10,1, 11.9,1,1, 11.569, 10526.738, 515.755, 52855.701 25/06/27,04:39:59,00,12,1, 11.9,1,1, 11.571, 10526.735, 515.755, 52855.701 25/06/27,04:39:59,01,12,1, 11.9,1,1, 11.571, 10526.726, 515.795, 52855.677 25/06/27,04:39:59,02,12,1, 11.9,1,1, 11.571, 10526.714, 515.805, 52855.720 25/06/27,04:39:59,03,12,1, 11.9,1,1, 11.571, 10526.701, 515.840, 52855.760 25/06/27,04:39:59,04,12,1, 11.9,1,1, 11.571, 10526.701, 515.882, 52855.677 25/06/27,04:39:59,05,12,1, 11.9,1,1, 11.571, 10526.697, 515.912, 52855.722 25/06/27,04:39:59,06,12,1, 11.9,1,1, 11.571, 10526.686, 515.942, 52855.777 25/06/27,04:39:59,07,12,1, 11.9,1,1, 11.571, 10526.650, 515.967, 52855.731 25/06/27,04:39:59,08,12,1, 11.9,1,1, 11.571, 10526.653, 515.988, 52855.691 25/06/27,04:39:59,09,12,1, 11.9,1,1, 11.571, 10526.644, 516.015, 52855.728 25/06/27,04:39:59,10,12,1, 11.9,1,1, 11.571, 10526.639, 516.024, 52855.685 25/06/27,04:39:59,11,12,1, 11.9,1,1, 11.571, 10526.627, 516.031, 52855.703 25/06/27,04:39:59,12,12,1, 11.9,1,1, 11.571, 10526.617, 516.060, 52855.793 25/06/27,04:39:59,13,12,1, 11.9,1,1, 11.571, 10526.597, 516.096, 52855.750 25/06/27,04:39:59,14,12,1, 11.9,1,1, 11.571, 10526.587, 516.134, 52855.746 25/06/27,04:39:59,15,12,1, 11.9,1,1, 11.571, 10526.613, 516.131, 52855.748 25/06/27,04:39:59,16,12,1, 11.9,1,1, 11.571, 10526.564, 516.158, 52855.719 25/06/27,04:39:59,17,12,1, 11.9,1,1, 11.571, 10526.567, 516.198, 52855.787 25/06/27,04:39:59,18,12,1, 11.9,1,1, 11.571, 10526.559, 516.210, 52855.788 25/06/27,04:39:59,19,12,1, 11.9,1,1, 11.571, 10526.557, 516.245, 52855.942 25/06/27,04:40:00,00,12,1, 11.9,1,1, 11.569, 10526.551, 516.245, 52855.942 25/06/27,04:40:00,01,12,1, 11.9,1,1, 11.569, 10526.540, 516.295, 52855.763 25/06/27,04:40:00,02,12,1, 11.9,1,1, 11.569, 10526.474, 516.195, 52855.292 25/06/27,04:40:00,03,12,1, 11.9,1,1, 11.569, 10526.500, 516.218, 52855.229 25/06/27,04:40:00,04,12,1, 11.9,1,1, 11.569, 10526.478, 516.248, 52855.265 25/06/27,04:40:00,05,12,1, 11.9,1,1, 11.569, 10526.480, 516.261, 52855.278 25/06/27,04:40:00,06,12,1, 11.9,1,1, 11.569, 10526.450, 516.285, 52855.265 25/06/27,04:40:00,07,12,1, 11.9,1,1, 11.569, 10526.459, 516.304, 52855.218 25/06/27,04:40:00,08,12,1, 11.9,1,1, 11.569, 10526.427, 516.355, 52855.275 25/06/27,04:40:00,09,12,1, 11.9,1,1, 11.569, 10526.466, 516.363, 52855.204 25/06/27,04:40:00,10,12,1, 11.9,1,1, 11.569, 10526.439, 516.371, 52855.233 25/06/27,04:40:00,11,12,1, 11.9,1,1, 11.569, 10526.437, 516.415, 52855.305 25/06/27,04:40:00,12,12,1, 11.9,1,1, 11.569, 10526.434, 516.410, 52855.214 25/06/27,04:40:00,13,12,1, 11.9,1,1, 11.569, 10526.416, 516.463, 52855.287 25/06/27,04:40:00,14,12,1, 11.9,1,1, 11.569, 10526.418, 516.490, 52855.309 25/06/27,04:40:00,15,12,1, 11.9,1,1, 11.569, 10526.420, 516.487, 52855.310 25/06/27,04:40:00,16,12,1, 11.9,1,1, 11.569, 10526.427, 516.506, 52855.224 25/06/27,04:40:00,17,12,1, 11.9,1,1, 11.569, 10526.413, 516.526, 52855.272 25/06/27,04:40:00,18,12,1, 11.9,1,1, 11.569, 10526.390, 516.558, 52855.291 25/06/27,04:40:00,19,12,1, 11.9,1,1, 11.569, 10526.395, 516.586, 52855.278 25/06/27,04:40:01,00,11,1, 11.9,1,1, 11.569, 10526.392, 516.586, 52855.278 25/06/27,04:40:01,01,11,1, 11.9,1,1, 11.569, 10526.386, 516.604, 52855.231 25/06/27,04:40:01,02,11,1, 11.9,1,1, 11.569, 10526.365, 516.631, 52855.300 25/06/27,04:40:01,03,11,1, 11.9,1,1, 11.569, 10526.356, 516.675, 52855.294 25/06/27,04:40:01,04,11,1, 11.9,1,1, 11.569, 10526.359, 516.678, 52855.280 25/06/27,04:40:01,05,11,1, 11.9,1,1, 11.569, 10526.340, 516.696, 52855.339 25/06/27,04:40:01,06,11,1, 11.9,1,1, 11.569, 10526.330, 516.724, 52855.236 25/06/27,04:40:01,07,11,1, 11.9,1,1, 11.569, 10526.351, 516.717, 52855.325 25/06/27,04:40:01,08,11,1, 11.9,1,1, 11.569, 10526.352, 516.765, 52855.229 25/06/27,04:40:01,09,11,1, 11.9,1,1, 11.569, 10526.349, 516.796, 52855.326 25/06/27,04:40:01,10,11,1, 11.9,1,1, 11.569, 10526.329, 516.795, 52855.319 25/06/27,04:40:01,11,11,1, 11.9,1,1, 11.569, 10526.334, 516.818, 52855.366 25/06/27,04:40:01,12,11,1, 11.9,1,1, 11.569, 10526.333, 516.845, 52855.337 25/06/27,04:40:01,13,11,1, 11.9,1,1, 11.569, 10526.370, 516.875, 52855.346 25/06/27,04:40:01,14,11,1, 11.9,1,1, 11.569, 10526.337, 516.874, 52855.337 25/06/27,04:40:01,15,11,1, 11.9,1,1, 11.569, 10526.332, 516.915, 52855.343 25/06/27,04:40:01,16,11,1, 11.9,1,1, 11.569, 10526.335, 516.943, 52855.324 25/06/27,04:40:01,17,11,1, 11.9,1,1, 11.569, 10526.338, 516.959, 52855.302 25/06/27,04:40:01,18,11,1, 11.9,1,1, 11.569, 10526.341, 516.978, 52855.270 25/06/27,04:40:01,19,11,1, 11.9,1,1, 11.569, 10526.354, 516.995, 52855.230 25/06/27,04:40:02,00,11,1, 11.8,1,1, 11.571, 10526.351, 516.995, 52855.230 25/06/27,04:40:02,01,11,1, 11.8,1,1, 11.571, 10526.343, 517.048, 52855.344 25/06/27,04:40:02,02,11,1, 11.8,1,1, 11.571, 10526.341, 517.065, 52855.410 25/06/27,04:40:02,03,11,1, 11.8,1,1, 11.571, 10526.329, 517.105, 52855.372 25/06/27,04:40:02,04,11,1, 11.8,1,1, 11.571, 10526.358, 517.105, 52855.323 25/06/27,04:40:02,05,11,1, 11.8,1,1, 11.571, 10526.334, 517.114, 52855.311 25/06/27,04:40:02,06,11,1, 11.8,1,1, 11.571, 10526.341, 517.181, 52855.345 25/06/27,04:40:02,07,11,1, 11.8,1,1, 11.571, 10526.365, 517.185, 52855.360 25/06/27,04:40:02,08,11,1, 11.8,1,1, 11.571, 10526.362, 517.201, 52855.347 25/06/27,04:40:02,09,11,1, 11.8,1,1, 11.571, 10526.360, 517.230, 52855.349 25/06/27,04:40:02,10,11,1, 11.8,1,1, 11.571, 10526.348, 517.256, 52855.335 25/06/27,04:40:02,11,11,1, 11.8,1,1, 11.571, 10526.322, 517.267, 52855.350 25/06/27,04:40:02,12,11,1, 11.8,1,1, 11.571, 10526.352, 517.290, 52855.308 25/06/27,04:40:02,13,11,1, 11.8,1,1, 11.571, 10526.358, 517.298, 52855.300 25/06/27,04:40:02,14,11,1, 11.8,1,1, 11.571, 10526.338, 517.330, 52855.313 25/06/27,04:40:02,15,11,1, 11.8,1,1, 11.571, 10526.356, 517.353, 52855.322 25/06/27,04:40:02,16,11,1, 11.8,1,1, 11.571, 10526.364, 517.382, 52855.299 25/06/27,04:40:02,17,11,1, 11.8,1,1, 11.571, 10526.335, 517.400, 52855.326 25/06/27,04:40:02,18,11,1, 11.8,1,1, 11.571, 10526.376, 517.420, 52855.333 25/06/27,04:40:02,19,11,1, 11.8,1,1, 11.571, 10526.357, 517.427, 52855.381 25/06/27,04:40:03,00,11,1, 11.9,1,1, 11.570, 10526.351, 517.427, 52855.381 25/06/27,04:40:03,01,11,1, 11.9,1,1, 11.570, 10526.363, 517.480, 52855.286 25/06/27,04:40:03,02,11,1, 11.9,1,1, 11.570, 10526.374, 517.512, 52855.333 25/06/27,04:40:03,03,11,1, 11.9,1,1, 11.570, 10526.363, 517.512, 52855.394 25/06/27,04:40:03,04,11,1, 11.9,1,1, 11.570, 10526.378, 517.566, 52855.356 25/06/27,04:40:03,05,11,1, 11.9,1,1, 11.570, 10526.366, 517.554, 52855.368 25/06/27,04:40:03,06,11,1, 11.9,1,1, 11.570, 10526.375, 517.603, 52855.392 25/06/27,04:40:03,07,11,1, 11.9,1,1, 11.570, 10526.364, 517.608, 52855.310 25/06/27,04:40:03,08,11,1, 11.9,1,1, 11.570, 10526.404, 517.635, 52855.353 25/06/27,04:40:03,09,11,1, 11.9,1,1, 11.570, 10526.384, 517.650, 52855.384 25/06/27,04:40:03,10,11,1, 11.9,1,1, 11.570, 10526.390, 517.690, 52855.422 25/06/27,04:40:03,11,11,1, 11.9,1,1, 11.570, 10526.375, 517.707, 52855.443 25/06/27,04:40:03,12,11,1, 11.9,1,1, 11.570, 10526.425, 517.706, 52855.449 25/06/27,04:40:03,13,11,1, 11.9,1,1, 11.570, 10526.380, 517.741, 52855.339 25/06/27,04:40:03,14,11,1, 11.9,1,1, 11.570, 10526.415, 517.775, 52855.399 25/06/27,04:40:03,15,11,1, 11.9,1,1, 11.570, 10526.383, 517.799, 52855.354 25/06/27,04:40:03,16,11,1, 11.9,1,1, 11.570, 10526.397, 517.844, 52855.340 25/06/27,04:40:03,17,11,1, 11.9,1,1, 11.570, 10526.396, 517.841, 52855.355 25/06/27,04:40:03,18,11,1, 11.9,1,1, 11.570, 10526.408, 517.892, 52855.358 25/06/27,04:40:03,19,11,1, 11.9,1,1, 11.570, 10526.415, 517.888, 52855.351 25/06/27,04:40:04,00,09,1, 11.9,1,1, 11.565, 10526.409, 517.888, 52855.351 25/06/27,04:40:04,01,09,1, 11.9,1,1, 11.565, 10526.439, 517.927, 52855.389 25/06/27,04:40:04,02,09,1, 11.9,1,1, 11.565, 10526.434, 517.963, 52855.377 25/06/27,04:40:04,03,09,1, 11.9,1,1, 11.565, 10526.436, 517.994, 52855.382 25/06/27,04:40:04,04,09,1, 11.9,1,1, 11.565, 10526.439, 517.994, 52855.349 25/06/27,04:40:04,05,09,1, 11.9,1,1, 11.565, 10526.427, 518.006, 52855.400 25/06/27,04:40:04,06,09,1, 11.9,1,1, 11.565, 10526.456, 518.021, 52855.370 25/06/27,04:40:04,07,09,1, 11.9,1,1, 11.565, 10526.466, 518.052, 52855.339 25/06/27,04:40:04,08,09,1, 11.9,1,1, 11.565, 10526.469, 518.109, 52855.396 25/06/27,04:40:04,09,09,1, 11.9,1,1, 11.565, 10526.470, 518.113, 52855.412 25/06/27,04:40:04,10,09,1, 11.9,1,1, 11.565, 10526.468, 518.114, 52855.387 25/06/27,04:40:04,11,09,1, 11.9,1,1, 11.565, 10526.484, 518.149, 52855.307 25/06/27,04:40:04,12,09,1, 11.9,1,1, 11.565, 10526.494, 518.148, 52855.339 25/06/27,04:40:04,13,09,1, 11.9,1,1, 11.565, 10526.486, 518.189, 52855.385 25/06/27,04:40:04,14,09,1, 11.9,1,1, 11.565, 10526.504, 518.206, 52855.444 25/06/27,04:40:04,15,09,1, 11.9,1,1, 11.565, 10526.506, 518.226, 52855.361 25/06/27,04:40:04,16,09,1, 11.9,1,1, 11.565, 10526.524, 518.257, 52855.390 25/06/27,04:40:04,17,09,1, 11.9,1,1, 11.565, 10526.533, 518.257, 52855.397 25/06/27,04:40:04,18,09,1, 11.9,1,1, 11.565, 10526.515, 518.277, 52855.355 25/06/27,04:40:04,19,09,1, 11.9,1,1, 11.565, 10526.553, 518.355, 52855.412 25/06/27,04:40:05,00,10,1, 11.9,1,1, 11.570, 10526.551, 518.355, 52855.412 25/06/27,04:40:05,01,10,1, 11.9,1,1, 11.570, 10526.534, 518.391, 52855.437 25/06/27,04:40:05,02,10,1, 11.9,1,1, 11.570, 10526.581, 518.372, 52855.415 25/06/27,04:40:05,03,10,1, 11.9,1,1, 11.570, 10526.561, 518.408, 52855.405 25/06/27,04:40:05,04,10,1, 11.9,1,1, 11.570, 10526.555, 518.428, 52855.430 25/06/27,04:40:05,05,10,1, 11.9,1,1, 11.570, 10526.582, 518.462, 52855.481 25/06/27,04:40:05,06,10,1, 11.9,1,1, 11.570, 10526.611, 518.483, 52855.386 25/06/27,04:40:05,07,10,1, 11.9,1,1, 11.570, 10526.621, 518.494, 52855.524 25/06/27,04:40:05,08,10,1, 11.9,1,1, 11.570, 10526.620, 518.489, 52855.461 25/06/27,04:40:05,09,10,1, 11.9,1,1, 11.570, 10526.635, 518.518, 52855.442 25/06/27,04:40:05,10,10,1, 11.9,1,1, 11.570, 10526.611, 518.558, 52855.395 25/06/27,04:40:05,11,10,1, 11.9,1,1, 11.570, 10526.624, 518.563, 52855.407 25/06/27,04:40:05,12,10,1, 11.9,1,1, 11.570, 10526.652, 518.572, 52855.376 25/06/27,04:40:05,13,10,1, 11.9,1,1, 11.570, 10526.664, 518.575, 52855.464 25/06/27,04:40:05,14,10,1, 11.9,1,1, 11.570, 10526.655, 518.605, 52855.378 25/06/27,04:40:05,15,10,1, 11.9,1,1, 11.570, 10526.689, 518.636, 52855.423 25/06/27,04:40:05,16,10,1, 11.9,1,1, 11.570, 10526.693, 518.644, 52855.389 25/06/27,04:40:05,17,10,1, 11.9,1,1, 11.570, 10526.728, 518.675, 52855.475 25/06/27,04:40:05,18,10,1, 11.9,1,1, 11.570, 10526.721, 518.681, 52855.407 25/06/27,04:40:05,19,10,1, 11.9,1,1, 11.570, 10526.745, 518.695, 52855.450 25/06/27,04:40:06,00,11,1, 11.9,1,1, 11.567, 10526.743, 518.695, 52855.450 25/06/27,04:40:06,01,11,1, 11.9,1,1, 11.567, 10526.765, 518.757, 52855.406 25/06/27,04:40:06,02,11,1, 11.9,1,1, 11.567, 10526.786, 518.733, 52855.415 25/06/27,04:40:06,03,11,1, 11.9,1,1, 11.567, 10526.795, 518.770, 52855.433 25/06/27,04:40:06,04,11,1, 11.9,1,1, 11.567, 10526.813, 518.762, 52855.457 25/06/27,04:40:06,05,11,1, 11.9,1,1, 11.567, 10526.816, 518.791, 52855.462 25/06/27,04:40:06,06,11,1, 11.9,1,1, 11.567, 10526.824, 518.795, 52855.449 25/06/27,04:40:06,07,11,1, 11.9,1,1, 11.567, 10526.863, 518.847, 52855.466 25/06/27,04:40:06,08,11,1, 11.9,1,1, 11.567, 10526.854, 518.821, 52855.407 25/06/27,04:40:06,09,11,1, 11.9,1,1, 11.567, 10526.898, 518.861, 52855.452 25/06/27,04:40:06,10,11,1, 11.9,1,1, 11.567, 10526.923, 518.869, 52855.404 25/06/27,04:40:06,11,11,1, 11.9,1,1, 11.567, 10526.936, 518.890, 52855.429 25/06/27,04:40:06,12,11,1, 11.9,1,1, 11.567, 10526.956, 518.899, 52855.387 25/06/27,04:40:06,13,11,1, 11.9,1,1, 11.567, 10526.956, 518.932, 52855.438 25/06/27,04:40:06,14,11,1, 11.9,1,1, 11.567, 10526.975, 518.960, 52855.393 25/06/27,04:40:06,15,11,1, 11.9,1,1, 11.567, 10526.987, 518.933, 52855.390 25/06/27,04:40:06,16,11,1, 11.9,1,1, 11.567, 10527.034, 518.973, 52855.372 25/06/27,04:40:06,17,11,1, 11.9,1,1, 11.567, 10527.039, 518.997, 52855.346 25/06/27,04:40:06,18,11,1, 11.9,1,1, 11.567, 10527.082, 519.012, 52855.377 25/06/27,04:40:06,19,11,1, 11.9,1,1, 11.567, 10527.070, 519.033, 52855.413 25/06/27,04:40:07,00,11,1, 11.9,1,1, 11.566, 10527.068, 519.033, 52855.413 25/06/27,04:40:07,01,11,1, 11.9,1,1, 11.566, 10527.113, 519.085, 52855.403 25/06/27,04:40:07,02,11,1, 11.9,1,1, 11.566, 10527.131, 519.108, 52855.427 25/06/27,04:40:07,03,11,1, 11.9,1,1, 11.566, 10527.143, 519.094, 52855.405 25/06/27,04:40:07,04,11,1, 11.9,1,1, 11.566, 10527.175, 519.138, 52855.370 25/06/27,04:40:07,05,11,1, 11.9,1,1, 11.566, 10527.193, 519.142, 52855.378 25/06/27,04:40:07,06,11,1, 11.9,1,1, 11.566, 10527.198, 519.159, 52855.352 25/06/27,04:40:07,07,11,1, 11.9,1,1, 11.566, 10527.229, 519.185, 52855.352 25/06/27,04:40:07,08,11,1, 11.9,1,1, 11.566, 10527.266, 519.191, 52855.350 25/06/27,04:40:07,09,11,1, 11.9,1,1, 11.566, 10527.283, 519.204, 52855.322 25/06/27,04:40:07,10,11,1, 11.9,1,1, 11.566, 10527.291, 519.225, 52855.403 25/06/27,04:40:07,11,11,1, 11.9,1,1, 11.566, 10527.308, 519.225, 52855.371 25/06/27,04:40:07,12,11,1, 11.9,1,1, 11.566, 10527.369, 519.277, 52855.419 25/06/27,04:40:07,13,11,1, 11.9,1,1, 11.566, 10527.358, 519.277, 52855.344 25/06/27,04:40:07,14,11,1, 11.9,1,1, 11.566, 10527.371, 519.308, 52855.328 25/06/27,04:40:07,15,11,1, 11.9,1,1, 11.566, 10527.378, 519.285, 52855.390 25/06/27,04:40:07,16,11,1, 11.9,1,1, 11.566, 10527.416, 519.339, 52855.387 25/06/27,04:40:07,17,11,1, 11.9,1,1, 11.566, 10527.445, 519.356, 52855.345 25/06/27,04:40:07,18,11,1, 11.9,1,1, 11.566, 10527.494, 519.388, 52855.349 25/06/27,04:40:07,19,11,1, 11.9,1,1, 11.566, 10527.473, 519.384, 52855.397 25/06/27,04:40:08,00,11,1, 11.9,1,1, 11.568, 10527.469, 519.384, 52855.397 25/06/27,04:40:08,01,11,1, 11.9,1,1, 11.568, 10527.539, 519.408, 52855.319 25/06/27,04:40:08,02,11,1, 11.9,1,1, 11.568, 10527.586, 519.443, 52855.411 25/06/27,04:40:08,03,11,1, 11.9,1,1, 11.568, 10527.607, 519.471, 52855.402 25/06/27,04:40:08,04,11,1, 11.9,1,1, 11.568, 10527.621, 519.495, 52855.377 25/06/27,04:40:08,05,11,1, 11.9,1,1, 11.568, 10527.630, 519.489, 52855.315 25/06/27,04:40:08,06,11,1, 11.9,1,1, 11.568, 10527.700, 519.531, 52855.417 25/06/27,04:40:08,07,11,1, 11.9,1,1, 11.568, 10527.720, 519.505, 52855.317 25/06/27,04:40:08,08,11,1, 11.9,1,1, 11.568, 10527.712, 519.543, 52855.387 25/06/27,04:40:08,09,11,1, 11.9,1,1, 11.568, 10527.753, 519.553, 52855.334 25/06/27,04:40:08,10,11,1, 11.9,1,1, 11.568, 10527.768, 519.582, 52855.338 25/06/27,04:40:08,11,11,1, 11.9,1,1, 11.568, 10527.826, 519.586, 52855.306 25/06/27,04:40:08,12,11,1, 11.9,1,1, 11.568, 10527.843, 519.632, 52855.313 25/06/27,04:40:08,13,11,1, 11.9,1,1, 11.568, 10527.871, 519.639, 52855.355 25/06/27,04:40:08,14,11,1, 11.9,1,1, 11.568, 10527.891, 519.643, 52855.380 25/06/27,04:40:08,15,11,1, 11.9,1,1, 11.568, 10527.926, 519.666, 52855.324 25/06/27,04:40:08,16,11,1, 11.9,1,1, 11.568, 10527.988, 519.707, 52855.382 25/06/27,04:40:08,17,11,1, 11.9,1,1, 11.568, 10527.971, 519.699, 52855.305 25/06/27,04:40:08,18,11,1, 11.9,1,1, 11.568, 10528.002, 519.717, 52855.307 25/06/27,04:40:08,19,11,1, 11.9,1,1, 11.568, 10528.054, 519.736, 52855.296 25/06/27,04:40:09,00,09,1, 12.0,1,1, 11.565, 10528.053, 519.736, 52855.296 25/06/27,04:40:09,01,09,1, 12.0,1,1, 11.565, 10528.107, 519.800, 52855.335 25/06/27,04:40:09,02,09,1, 12.0,1,1, 11.565, 10528.132, 519.791, 52855.337 25/06/27,04:40:09,03,09,1, 12.0,1,1, 11.565, 10528.151, 519.802, 52855.275 25/06/27,04:40:09,04,09,1, 12.0,1,1, 11.565, 10528.195, 519.842, 52855.399 25/06/27,04:40:09,05,09,1, 12.0,1,1, 11.565, 10528.201, 519.839, 52855.355 25/06/27,04:40:09,06,09,1, 12.0,1,1, 11.565, 10528.213, 519.875, 52855.293 25/06/27,04:40:09,07,09,1, 12.0,1,1, 11.565, 10528.253, 519.892, 52855.324 25/06/27,04:40:09,08,09,1, 12.0,1,1, 11.565, 10528.293, 519.911, 52855.410 25/06/27,04:40:09,09,09,1, 12.0,1,1, 11.565, 10528.294, 519.938, 52855.279 25/06/27,04:40:09,10,09,1, 12.0,1,1, 11.565, 10528.322, 519.946, 52855.324 25/06/27,04:40:09,11,09,1, 12.0,1,1, 11.565, 10528.350, 519.989, 52855.363 25/06/27,04:40:09,12,09,1, 12.0,1,1, 11.565, 10528.411, 519.956, 52855.331 25/06/27,04:40:09,13,09,1, 12.0,1,1, 11.565, 10528.417, 520.015, 52855.354 25/06/27,04:40:09,14,09,1, 12.0,1,1, 11.565, 10528.452, 520.009, 52855.300 25/06/27,04:40:09,15,09,1, 12.0,1,1, 11.565, 10528.466, 520.041, 52855.353 25/06/27,04:40:09,16,09,1, 12.0,1,1, 11.565, 10528.524, 520.068, 52855.294 25/06/27,04:40:09,17,09,1, 12.0,1,1, 11.565, 10528.510, 520.068, 52855.330 25/06/27,04:40:09,18,09,1, 12.0,1,1, 11.565, 10528.532, 520.116, 52855.311 25/06/27,04:40:09,19,09,1, 12.0,1,1, 11.565, 10528.601, 520.124, 52855.329 25/06/27,04:40:10,00,09,1, 11.9,1,1, 11.571, 10528.595, 520.124, 52855.329 25/06/27,04:40:10,01,09,1, 11.9,1,1, 11.571, 10528.645, 520.162, 52855.335 25/06/27,04:40:10,02,09,1, 11.9,1,1, 11.571, 10528.673, 520.181, 52855.298 25/06/27,04:40:10,03,09,1, 11.9,1,1, 11.571, 10528.691, 520.203, 52855.286 25/06/27,04:40:10,04,09,1, 11.9,1,1, 11.571, 10528.726, 520.211, 52855.337 25/06/27,04:40:10,05,09,1, 11.9,1,1, 11.571, 10528.775, 520.222, 52855.275 25/06/27,04:40:10,06,09,1, 11.9,1,1, 11.571, 10528.804, 520.260, 52855.279 25/06/27,04:40:10,07,09,1, 11.9,1,1, 11.571, 10528.848, 520.267, 52855.335 25/06/27,04:40:10,08,09,1, 11.9,1,1, 11.571, 10528.851, 520.275, 52855.260 25/06/27,04:40:10,09,09,1, 11.9,1,1, 11.571, 10528.891, 520.290, 52855.276 25/06/27,04:40:10,10,09,1, 11.9,1,1, 11.571, 10528.920, 520.302, 52855.268 25/06/27,04:40:10,11,09,1, 11.9,1,1, 11.571, 10528.915, 520.340, 52855.279 25/06/27,04:40:10,12,09,1, 11.9,1,1, 11.571, 10528.979, 520.343, 52855.317 25/06/27,04:40:10,13,09,1, 11.9,1,1, 11.571, 10529.006, 520.391, 52855.323 25/06/27,04:40:10,14,09,1, 11.9,1,1, 11.571, 10529.049, 520.384, 52855.317 25/06/27,04:40:10,15,09,1, 11.9,1,1, 11.571, 10529.085, 520.432, 52855.335 25/06/27,04:40:10,16,09,1, 11.9,1,1, 11.571, 10529.101, 520.421, 52855.335 25/06/27,04:40:10,17,09,1, 11.9,1,1, 11.571, 10529.146, 520.468, 52855.317 25/06/27,04:40:10,18,09,1, 11.9,1,1, 11.571, 10529.167, 520.459, 52855.272 25/06/27,04:40:10,19,09,1, 11.9,1,1, 11.571, 10529.175, 520.482, 52855.328 25/06/27,04:40:11,00,11,1, 12.0,1,1, 11.570, 10529.171, 520.482, 52855.328 25/06/27,04:40:11,01,11,1, 12.0,1,1, 11.570, 10529.256, 520.531, 52855.248 25/06/27,04:40:11,02,11,1, 12.0,1,1, 11.570, 10529.261, 520.571, 52855.298 25/06/27,04:40:11,03,11,1, 12.0,1,1, 11.570, 10529.299, 520.581, 52855.294 25/06/27,04:40:11,04,11,1, 12.0,1,1, 11.570, 10529.353, 520.575, 52855.302 25/06/27,04:40:11,05,11,1, 12.0,1,1, 11.570, 10529.370, 520.606, 52855.281 25/06/27,04:40:11,06,11,1, 12.0,1,1, 11.570, 10529.396, 520.619, 52855.320 25/06/27,04:40:11,07,11,1, 12.0,1,1, 11.570, 10529.441, 520.650, 52855.363 25/06/27,04:40:11,08,11,1, 12.0,1,1, 11.570, 10529.476, 520.655, 52855.299 25/06/27,04:40:11,09,11,1, 12.0,1,1, 11.570, 10529.493, 520.687, 52855.344 25/06/27,04:40:11,10,11,1, 12.0,1,1, 11.570, 10529.528, 520.699, 52855.309 25/06/27,04:40:11,11,11,1, 12.0,1,1, 11.570, 10529.562, 520.746, 52855.304 25/06/27,04:40:11,12,11,1, 12.0,1,1, 11.570, 10529.610, 520.744, 52855.332 25/06/27,04:40:11,13,11,1, 12.0,1,1, 11.570, 10529.622, 520.774, 52855.409 25/06/27,04:40:11,14,11,1, 12.0,1,1, 11.570, 10529.668, 520.776, 52855.331 25/06/27,04:40:11,15,11,1, 12.0,1,1, 11.570, 10529.668, 520.819, 52855.372 25/06/27,04:40:11,16,11,1, 12.0,1,1, 11.570, 10529.708, 520.801, 52855.363 25/06/27,04:40:11,17,11,1, 12.0,1,1, 11.570, 10529.751, 520.829, 52855.381 25/06/27,04:40:11,18,11,1, 12.0,1,1, 11.570, 10529.790, 520.857, 52855.341 25/06/27,04:40:11,19,11,1, 12.0,1,1, 11.570, 10529.798, 520.867, 52855.334 25/06/27,04:40:12,00,10,1, 11.9,1,1, 11.570, 10529.797, 520.867, 52855.334 25/06/27,04:40:12,01,10,1, 11.9,1,1, 11.570, 10529.893, 520.932, 52855.295 25/06/27,04:40:12,02,10,1, 11.9,1,1, 11.570, 10529.909, 520.947, 52855.342 25/06/27,04:40:12,03,10,1, 11.9,1,1, 11.570, 10529.944, 520.964, 52855.286 25/06/27,04:40:12,04,10,1, 11.9,1,1, 11.570, 10529.966, 520.960, 52855.349 25/06/27,04:40:12,05,10,1, 11.9,1,1, 11.570, 10530.005, 520.991, 52855.313 25/06/27,04:40:12,06,10,1, 11.9,1,1, 11.570, 10530.053, 521.015, 52855.334 25/06/27,04:40:12,07,10,1, 11.9,1,1, 11.570, 10530.089, 521.020, 52855.291 25/06/27,04:40:12,08,10,1, 11.9,1,1, 11.570, 10530.077, 521.039, 52855.360 25/06/27,04:40:12,09,10,1, 11.9,1,1, 11.570, 10530.132, 521.030, 52855.292 25/06/27,04:40:12,10,10,1, 11.9,1,1, 11.570, 10530.167, 521.083, 52855.361 25/06/27,04:40:12,11,10,1, 11.9,1,1, 11.570, 10530.201, 521.101, 52855.352 25/06/27,04:40:12,12,10,1, 11.9,1,1, 11.570, 10530.252, 521.126, 52855.327 25/06/27,04:40:12,13,10,1, 11.9,1,1, 11.570, 10530.273, 521.132, 52855.355 25/06/27,04:40:12,14,10,1, 11.9,1,1, 11.570, 10530.310, 521.160, 52855.339 25/06/27,04:40:12,15,10,1, 11.9,1,1, 11.570, 10530.333, 521.164, 52855.334 25/06/27,04:40:12,16,10,1, 11.9,1,1, 11.570, 10530.408, 521.178, 52855.311 25/06/27,04:40:12,17,10,1, 11.9,1,1, 11.570, 10530.404, 521.221, 52855.363 25/06/27,04:40:12,18,10,1, 11.9,1,1, 11.570, 10530.440, 521.227, 52855.369 25/06/27,04:40:12,19,10,1, 11.9,1,1, 11.570, 10530.473, 521.222, 52855.253 25/06/27,04:40:13,00,12,1, 12.0,1,1, 11.571, 10530.465, 521.222, 52855.253 25/06/27,04:40:13,01,12,1, 12.0,1,1, 11.571, 10530.563, 521.258, 52855.334 25/06/27,04:40:13,02,12,1, 12.0,1,1, 11.571, 10530.588, 521.265, 52855.284 25/06/27,04:40:13,03,12,1, 12.0,1,1, 11.571, 10530.626, 521.292, 52855.276 25/06/27,04:40:13,04,12,1, 12.0,1,1, 11.571, 10530.658, 521.316, 52855.325 25/06/27,04:40:13,05,12,1, 12.0,1,1, 11.571, 10530.695, 521.322, 52855.294 25/06/27,04:40:13,06,12,1, 12.0,1,1, 11.571, 10530.728, 521.367, 52855.387 25/06/27,04:40:13,07,12,1, 12.0,1,1, 11.571, 10530.754, 521.358, 52855.331 25/06/27,04:40:13,08,12,1, 12.0,1,1, 11.571, 10530.814, 521.393, 52855.379 25/06/27,04:40:13,09,12,1, 12.0,1,1, 11.571, 10530.831, 521.385, 52855.285 25/06/27,04:40:13,10,12,1, 12.0,1,1, 11.571, 10530.878, 521.427, 52855.370 25/06/27,04:40:13,11,12,1, 12.0,1,1, 11.571, 10530.896, 521.418, 52855.333 25/06/27,04:40:13,12,12,1, 12.0,1,1, 11.571, 10530.955, 521.456, 52855.350 25/06/27,04:40:13,13,12,1, 12.0,1,1, 11.571, 10530.976, 521.454, 52855.368 25/06/27,04:40:13,14,12,1, 12.0,1,1, 11.571, 10531.022, 521.500, 52855.332 25/06/27,04:40:13,15,12,1, 12.0,1,1, 11.571, 10531.048, 521.499, 52855.374 25/06/27,04:40:13,16,12,1, 12.0,1,1, 11.571, 10531.086, 521.509, 52855.377 25/06/27,04:40:13,17,12,1, 12.0,1,1, 11.571, 10531.136, 521.520, 52855.378 25/06/27,04:40:13,18,12,1, 12.0,1,1, 11.571, 10531.181, 521.553, 52855.360 25/06/27,04:40:13,19,12,1, 12.0,1,1, 11.571, 10531.210, 521.553, 52855.390 25/06/27,04:40:14,00,12,1, 11.9,1,1, 11.572, 10531.207, 521.553, 52855.390 25/06/27,04:40:14,01,12,1, 11.9,1,1, 11.572, 10531.292, 521.586, 52855.350 25/06/27,04:40:14,02,12,1, 11.9,1,1, 11.572, 10531.346, 521.639, 52855.350 25/06/27,04:40:14,03,12,1, 11.9,1,1, 11.572, 10531.361, 521.625, 52855.363 25/06/27,04:40:14,04,12,1, 11.9,1,1, 11.572, 10531.395, 521.649, 52855.350 25/06/27,04:40:14,05,12,1, 11.9,1,1, 11.572, 10531.426, 521.646, 52855.324 25/06/27,04:40:14,06,12,1, 11.9,1,1, 11.572, 10531.488, 521.663, 52855.421 25/06/27,04:40:14,07,12,1, 11.9,1,1, 11.572, 10531.507, 521.697, 52855.314 25/06/27,04:40:14,08,12,1, 11.9,1,1, 11.572, 10531.593, 521.711, 52855.339 25/06/27,04:40:14,09,12,1, 11.9,1,1, 11.572, 10531.576, 521.698, 52855.370 25/06/27,04:40:14,10,12,1, 11.9,1,1, 11.572, 10531.615, 521.746, 52855.291 25/06/27,04:40:14,11,12,1, 11.9,1,1, 11.572, 10531.658, 521.745, 52855.385 25/06/27,04:40:14,12,12,1, 11.9,1,1, 11.572, 10531.676, 521.745, 52855.363 25/06/27,04:40:14,13,12,1, 11.9,1,1, 11.572, 10531.741, 521.757, 52855.400 25/06/27,04:40:14,14,12,1, 11.9,1,1, 11.572, 10531.814, 521.791, 52855.412 25/06/27,04:40:14,15,12,1, 11.9,1,1, 11.572, 10531.817, 521.812, 52855.589 25/06/27,04:40:14,16,12,1, 11.9,1,1, 11.572, 10531.847, 521.838, 52855.326 25/06/27,04:40:14,17,12,1, 11.9,1,1, 11.572, 10531.888, 521.796, 52855.386 25/06/27,04:40:14,18,12,1, 11.9,1,1, 11.572, 10531.944, 521.851, 52855.388 25/06/27,04:40:14,19,12,1, 11.9,1,1, 11.572, 10531.995, 521.834, 52855.317 25/06/27,04:40:15,00,11,1, 11.9,1,1, 11.569, 10531.992, 521.834, 52855.317 25/06/27,04:40:15,01,11,1, 11.9,1,1, 11.569, 10532.056, 521.890, 52855.361 25/06/27,04:40:15,02,11,1, 11.9,1,1, 11.569, 10532.115, 521.867, 52855.150 25/06/27,04:40:15,03,11,1, 11.9,1,1, 11.569, 10532.116, 521.914, 52855.326 25/06/27,04:40:15,04,11,1, 11.9,1,1, 11.569, 10532.161, 521.932, 52855.408 25/06/27,04:40:15,05,11,1, 11.9,1,1, 11.569, 10532.214, 521.952, 52855.408 25/06/27,04:40:15,06,11,1, 11.9,1,1, 11.569, 10532.231, 521.951, 52855.362 25/06/27,04:40:15,07,11,1, 11.9,1,1, 11.569, 10532.293, 521.974, 52855.358 25/06/27,04:40:15,08,11,1, 11.9,1,1, 11.569, 10532.355, 521.975, 52855.398 25/06/27,04:40:15,09,11,1, 11.9,1,1, 11.569, 10532.347, 521.979, 52855.388 25/06/27,04:40:15,10,11,1, 11.9,1,1, 11.569, 10532.404, 521.988, 52855.381 25/06/27,04:40:15,11,11,1, 11.9,1,1, 11.569, 10532.449, 522.008, 52855.417 25/06/27,04:40:15,12,11,1, 11.9,1,1, 11.569, 10532.504, 522.027, 52855.373 25/06/27,04:40:15,13,11,1, 11.9,1,1, 11.569, 10532.513, 522.035, 52855.386 25/06/27,04:40:15,14,11,1, 11.9,1,1, 11.569, 10532.565, 522.044, 52855.379 25/06/27,04:40:15,15,11,1, 11.9,1,1, 11.569, 10532.593, 522.070, 52855.413 25/06/27,04:40:15,16,11,1, 11.9,1,1, 11.569, 10532.646, 522.082, 52855.432 25/06/27,04:40:15,17,11,1, 11.9,1,1, 11.569, 10532.679, 522.099, 52855.384 25/06/27,04:40:15,18,11,1, 11.9,1,1, 11.569, 10532.715, 522.102, 52855.422 25/06/27,04:40:15,19,11,1, 11.9,1,1, 11.569, 10532.768, 522.113, 52855.371 25/06/27,04:40:16,00,11,1, 12.0,1,1, 11.570, 10532.768, 522.113, 52855.371 25/06/27,04:40:16,01,11,1, 12.0,1,1, 11.570, 10532.829, 522.143, 52855.464 25/06/27,04:40:16,02,11,1, 12.0,1,1, 11.570, 10532.880, 522.134, 52855.392 25/06/27,04:40:16,03,11,1, 12.0,1,1, 11.570, 10532.906, 522.156, 52855.413 25/06/27,04:40:16,04,11,1, 12.0,1,1, 11.570, 10532.966, 522.185, 52855.445 25/06/27,04:40:16,05,11,1, 12.0,1,1, 11.570, 10533.002, 522.194, 52855.429 25/06/27,04:40:16,06,11,1, 12.0,1,1, 11.570, 10533.018, 522.188, 52855.395 25/06/27,04:40:16,07,11,1, 12.0,1,1, 11.570, 10533.059, 522.227, 52855.379 25/06/27,04:40:16,08,11,1, 12.0,1,1, 11.570, 10533.113, 522.216, 52855.453 25/06/27,04:40:16,09,11,1, 12.0,1,1, 11.570, 10533.156, 522.254, 52855.463 25/06/27,04:40:16,10,11,1, 12.0,1,1, 11.570, 10533.215, 522.246, 52855.450 25/06/27,04:40:16,11,11,1, 12.0,1,1, 11.570, 10533.246, 522.246, 52855.450 25/06/27,04:40:16,12,11,1, 12.0,1,1, 11.570, 10533.263, 522.279, 52855.467 25/06/27,04:40:16,13,11,1, 12.0,1,1, 11.570, 10533.312, 522.285, 52855.453 25/06/27,04:40:16,14,11,1, 12.0,1,1, 11.570, 10533.320, 522.293, 52855.410 25/06/27,04:40:16,15,11,1, 12.0,1,1, 11.570, 10533.351, 522.321, 52855.407 25/06/27,04:40:16,16,11,1, 12.0,1,1, 11.570, 10533.419, 522.323, 52855.447 25/06/27,04:40:16,17,11,1, 12.0,1,1, 11.570, 10533.464, 522.331, 52855.524 25/06/27,04:40:16,18,11,1, 12.0,1,1, 11.570, 10533.493, 522.321, 52855.459 25/06/27,04:40:16,19,11,1, 12.0,1,1, 11.570, 10533.525, 522.370, 52855.433 25/06/27,04:40:17,00,10,1, 11.9,1,1, 11.567, 10533.519, 522.370, 52855.433 25/06/27,04:40:17,01,10,1, 11.9,1,1, 11.567, 10533.564, 522.388, 52855.539 25/06/27,04:40:17,02,10,1, 11.9,1,1, 11.567, 10533.639, 522.370, 52855.445 25/06/27,04:40:17,03,10,1, 11.9,1,1, 11.567, 10533.664, 522.398, 52855.463 25/06/27,04:40:17,04,10,1, 11.9,1,1, 11.567, 10533.706, 522.384, 52855.467 25/06/27,04:40:17,05,10,1, 11.9,1,1, 11.567, 10533.776, 522.414, 52855.503 25/06/27,04:40:17,06,10,1, 11.9,1,1, 11.567, 10533.787, 522.417, 52855.434 25/06/27,04:40:17,07,10,1, 11.9,1,1, 11.567, 10533.816, 522.426, 52855.444 25/06/27,04:40:17,08,10,1, 11.9,1,1, 11.567, 10533.867, 522.426, 52855.453 25/06/27,04:40:17,09,10,1, 11.9,1,1, 11.567, 10533.882, 522.470, 52855.449 25/06/27,04:40:17,10,10,1, 11.9,1,1, 11.567, 10533.945, 522.444, 52855.471 25/06/27,04:40:17,11,10,1, 11.9,1,1, 11.567, 10533.972, 522.459, 52855.423 25/06/27,04:40:17,12,10,1, 11.9,1,1, 11.567, 10533.988, 522.485, 52855.483 25/06/27,04:40:17,13,10,1, 11.9,1,1, 11.567, 10534.047, 522.511, 52855.525 25/06/27,04:40:17,14,10,1, 11.9,1,1, 11.567, 10534.078, 522.511, 52855.423 25/06/27,04:40:17,15,10,1, 11.9,1,1, 11.567, 10534.097, 522.519, 52855.456 25/06/27,04:40:17,16,10,1, 11.9,1,1, 11.567, 10534.131, 522.537, 52855.464 25/06/27,04:40:17,17,10,1, 11.9,1,1, 11.567, 10534.169, 522.529, 52855.513 25/06/27,04:40:17,18,10,1, 11.9,1,1, 11.567, 10534.207, 522.528, 52855.401 25/06/27,04:40:17,19,10,1, 11.9,1,1, 11.567, 10534.242, 522.559, 52855.466 25/06/27,04:40:18,00,10,1, 12.0,1,1, 11.569, 10534.236, 522.559, 52855.466 25/06/27,04:40:18,01,10,1, 12.0,1,1, 11.569, 10534.299, 522.605, 52855.482 25/06/27,04:40:18,02,10,1, 12.0,1,1, 11.569, 10534.360, 522.589, 52855.405 25/06/27,04:40:18,03,10,1, 12.0,1,1, 11.569, 10534.383, 522.636, 52855.495 25/06/27,04:40:18,04,10,1, 12.0,1,1, 11.569, 10534.419, 522.614, 52855.498 25/06/27,04:40:18,05,10,1, 12.0,1,1, 11.569, 10534.464, 522.632, 52855.509 25/06/27,04:40:18,06,10,1, 12.0,1,1, 11.569, 10534.479, 522.641, 52855.533 25/06/27,04:40:18,07,10,1, 12.0,1,1, 11.569, 10534.502, 522.665, 52855.447 25/06/27,04:40:18,08,10,1, 12.0,1,1, 11.569, 10534.570, 522.657, 52855.488 25/06/27,04:40:18,09,10,1, 12.0,1,1, 11.569, 10534.609, 522.688, 52855.476 25/06/27,04:40:18,10,10,1, 12.0,1,1, 11.569, 10534.644, 522.702, 52855.527 25/06/27,04:40:18,11,10,1, 12.0,1,1, 11.569, 10534.670, 522.698, 52855.482 25/06/27,04:40:18,12,10,1, 12.0,1,1, 11.569, 10534.735, 522.716, 52855.516 25/06/27,04:40:18,13,10,1, 12.0,1,1, 11.569, 10534.755, 522.727, 52855.548 25/06/27,04:40:18,14,10,1, 12.0,1,1, 11.569, 10534.787, 522.718, 52855.448 25/06/27,04:40:18,15,10,1, 12.0,1,1, 11.569, 10534.822, 522.769, 52855.488 25/06/27,04:40:18,16,10,1, 12.0,1,1, 11.569, 10534.854, 522.789, 52855.534 25/06/27,04:40:18,17,10,1, 12.0,1,1, 11.569, 10534.876, 522.759, 52855.436 25/06/27,04:40:18,18,10,1, 12.0,1,1, 11.569, 10534.933, 522.802, 52855.466 25/06/27,04:40:18,19,10,1, 12.0,1,1, 11.569, 10534.961, 522.806, 52855.454 25/06/27,04:40:19,00,11,1, 11.9,1,1, 11.568, 10534.954, 522.806, 52855.454 25/06/27,04:40:19,01,11,1, 11.9,1,1, 11.568, 10535.037, 522.822, 52855.491 25/06/27,04:40:19,02,11,1, 11.9,1,1, 11.568, 10535.055, 522.843, 52855.480 25/06/27,04:40:19,03,11,1, 11.9,1,1, 11.568, 10535.085, 522.828, 52855.444 25/06/27,04:40:19,04,11,1, 11.9,1,1, 11.568, 10535.137, 522.845, 52855.552 25/06/27,04:40:19,05,11,1, 11.9,1,1, 11.568, 10535.142, 522.891, 52855.551 25/06/27,04:40:19,06,11,1, 11.9,1,1, 11.568, 10535.190, 522.892, 52855.481 25/06/27,04:40:19,07,11,1, 11.9,1,1, 11.568, 10535.230, 522.899, 52855.480 25/06/27,04:40:19,08,11,1, 11.9,1,1, 11.568, 10535.264, 522.917, 52855.544 25/06/27,04:40:19,09,11,1, 11.9,1,1, 11.568, 10535.281, 522.912, 52855.493 25/06/27,04:40:19,10,11,1, 11.9,1,1, 11.568, 10535.333, 522.941, 52855.532 25/06/27,04:40:19,11,11,1, 11.9,1,1, 11.568, 10535.357, 522.947, 52855.486 25/06/27,04:40:19,12,11,1, 11.9,1,1, 11.568, 10535.392, 522.969, 52855.563 25/06/27,04:40:19,13,11,1, 11.9,1,1, 11.568, 10535.429, 522.977, 52855.517 25/06/27,04:40:19,14,11,1, 11.9,1,1, 11.568, 10535.441, 522.994, 52855.553 25/06/27,04:40:19,15,11,1, 11.9,1,1, 11.568, 10535.489, 523.005, 52855.463 25/06/27,04:40:19,16,11,1, 11.9,1,1, 11.568, 10535.545, 522.992, 52855.515 25/06/27,04:40:19,17,11,1, 11.9,1,1, 11.568, 10535.552, 523.013, 52855.566 25/06/27,04:40:19,18,11,1, 11.9,1,1, 11.568, 10535.571, 523.018, 52855.582 25/06/27,04:40:19,19,11,1, 11.9,1,1, 11.568, 10535.608, 523.047, 52855.510 25/06/27,04:40:20,00,09,1, 12.0,1,1, 11.564, 10535.605, 523.047, 52855.510 25/06/27,04:40:20,01,09,1, 12.0,1,1, 11.564, 10535.694, 523.035, 52855.565 25/06/27,04:40:20,02,09,1, 12.0,1,1, 11.564, 10535.719, 523.062, 52855.593 25/06/27,04:40:20,03,09,1, 12.0,1,1, 11.564, 10535.752, 523.087, 52855.528 25/06/27,04:40:20,04,09,1, 12.0,1,1, 11.564, 10535.807, 523.106, 52855.527 25/06/27,04:40:20,05,09,1, 12.0,1,1, 11.564, 10535.804, 523.092, 52855.612 25/06/27,04:40:20,06,09,1, 12.0,1,1, 11.564, 10535.854, 523.124, 52855.600 25/06/27,04:40:20,07,09,1, 12.0,1,1, 11.564, 10535.856, 523.128, 52855.469 25/06/27,04:40:20,08,09,1, 12.0,1,1, 11.564, 10535.892, 523.134, 52855.595 25/06/27,04:40:20,09,09,1, 12.0,1,1, 11.564, 10535.945, 523.156, 52855.574 25/06/27,04:40:20,10,09,1, 12.0,1,1, 11.564, 10535.984, 523.185, 52855.618 25/06/27,04:40:20,11,09,1, 12.0,1,1, 11.564, 10535.975, 523.202, 52855.533 25/06/27,04:40:20,12,09,1, 12.0,1,1, 11.564, 10536.021, 523.215, 52855.571 25/06/27,04:40:20,13,09,1, 12.0,1,1, 11.564, 10536.083, 523.202, 52855.648 25/06/27,04:40:20,14,09,1, 12.0,1,1, 11.564, 10536.100, 523.206, 52855.616 25/06/27,04:40:20,15,09,1, 12.0,1,1, 11.564, 10536.143, 523.224, 52855.603 25/06/27,04:40:20,16,09,1, 12.0,1,1, 11.564, 10536.174, 523.259, 52855.616 25/06/27,04:40:20,17,09,1, 12.0,1,1, 11.564, 10536.173, 523.237, 52855.550 25/06/27,04:40:20,18,09,1, 12.0,1,1, 11.564, 10536.238, 523.263, 52855.623 25/06/27,04:40:20,19,09,1, 12.0,1,1, 11.564, 10536.256, 523.278, 52855.640 25/06/27,04:40:21,00,10,1, 11.9,1,1, 11.566, 10536.256, 523.278, 52855.640 25/06/27,04:40:21,01,10,1, 11.9,1,1, 11.566, 10536.305, 523.303, 52855.618 25/06/27,04:40:21,02,10,1, 11.9,1,1, 11.566, 10536.341, 523.314, 52855.621 25/06/27,04:40:21,03,10,1, 11.9,1,1, 11.566, 10536.372, 523.307, 52855.613 25/06/27,04:40:21,04,10,1, 11.9,1,1, 11.566, 10536.375, 523.326, 52855.638 25/06/27,04:40:21,05,10,1, 11.9,1,1, 11.566, 10536.429, 523.329, 52855.588 25/06/27,04:40:21,06,10,1, 11.9,1,1, 11.566, 10536.437, 523.375, 52855.653 25/06/27,04:40:21,07,10,1, 11.9,1,1, 11.566, 10536.485, 523.366, 52855.638 25/06/27,04:40:21,08,10,1, 11.9,1,1, 11.566, 10536.500, 523.369, 52855.661 25/06/27,04:40:21,09,10,1, 11.9,1,1, 11.566, 10536.541, 523.371, 52855.636 25/06/27,04:40:21,10,10,1, 11.9,1,1, 11.566, 10536.580, 523.411, 52855.666 25/06/27,04:40:21,11,10,1, 11.9,1,1, 11.566, 10536.596, 523.409, 52855.603 25/06/27,04:40:21,12,10,1, 11.9,1,1, 11.566, 10536.609, 523.439, 52855.724 25/06/27,04:40:21,13,10,1, 11.9,1,1, 11.566, 10536.636, 523.424, 52855.620 25/06/27,04:40:21,14,10,1, 11.9,1,1, 11.566, 10536.681, 523.429, 52855.636 25/06/27,04:40:21,15,10,1, 11.9,1,1, 11.566, 10536.699, 523.455, 52855.672 25/06/27,04:40:21,16,10,1, 11.9,1,1, 11.566, 10536.723, 523.443, 52855.630 25/06/27,04:40:21,17,10,1, 11.9,1,1, 11.566, 10536.757, 523.474, 52855.641 25/06/27,04:40:21,18,10,1, 11.9,1,1, 11.566, 10536.780, 523.471, 52855.708 25/06/27,04:40:21,19,10,1, 11.9,1,1, 11.566, 10536.807, 523.481, 52855.645 25/06/27,04:40:22,00,10,1, 11.9,1,1, 11.569, 10536.807, 523.481, 52855.645 25/06/27,04:40:22,01,10,1, 11.9,1,1, 11.569, 10536.872, 523.509, 52855.731 25/06/27,04:40:22,02,10,1, 11.9,1,1, 11.569, 10536.909, 523.516, 52855.703 25/06/27,04:40:22,03,10,1, 11.9,1,1, 11.569, 10536.924, 523.521, 52855.720 25/06/27,04:40:22,04,10,1, 11.9,1,1, 11.569, 10536.913, 523.537, 52855.715 25/06/27,04:40:22,05,10,1, 11.9,1,1, 11.569, 10536.961, 523.557, 52855.735 25/06/27,04:40:22,06,10,1, 11.9,1,1, 11.569, 10537.012, 523.557, 52855.697 25/06/27,04:40:22,07,10,1, 11.9,1,1, 11.569, 10537.013, 523.551, 52855.710 25/06/27,04:40:22,08,10,1, 11.9,1,1, 11.569, 10537.076, 523.558, 52855.696 25/06/27,04:40:22,09,10,1, 11.9,1,1, 11.569, 10537.080, 523.573, 52855.618 25/06/27,04:40:22,10,10,1, 11.9,1,1, 11.569, 10537.089, 523.565, 52855.672 25/06/27,04:40:22,11,10,1, 11.9,1,1, 11.569, 10537.129, 523.568, 52855.754 25/06/27,04:40:22,12,10,1, 11.9,1,1, 11.569, 10537.173, 523.601, 52855.715 25/06/27,04:40:22,13,10,1, 11.9,1,1, 11.569, 10537.187, 523.584, 52855.686 25/06/27,04:40:22,14,10,1, 11.9,1,1, 11.569, 10537.193, 523.607, 52855.768 25/06/27,04:40:22,15,10,1, 11.9,1,1, 11.569, 10537.248, 523.602, 52855.719 25/06/27,04:40:22,16,10,1, 11.9,1,1, 11.569, 10537.227, 523.602, 52855.688 25/06/27,04:40:22,17,10,1, 11.9,1,1, 11.569, 10537.267, 523.634, 52855.700 25/06/27,04:40:22,18,10,1, 11.9,1,1, 11.569, 10537.292, 523.632, 52855.741 25/06/27,04:40:22,19,10,1, 11.9,1,1, 11.569, 10537.291, 523.631, 52855.788 25/06/27,04:40:23,00,10,1, 11.9,1,1, 11.572, 10537.291, 523.631, 52855.788 25/06/27,04:40:23,01,10,1, 11.9,1,1, 11.572, 10537.356, 523.651, 52855.801 25/06/27,04:40:23,02,10,1, 11.9,1,1, 11.572, 10537.404, 523.639, 52855.745 25/06/27,04:40:23,03,10,1, 11.9,1,1, 11.572, 10537.407, 523.666, 52855.739 25/06/27,04:40:23,04,10,1, 11.9,1,1, 11.572, 10537.444, 523.663, 52855.790 25/06/27,04:40:23,05,10,1, 11.9,1,1, 11.572, 10537.471, 523.664, 52855.709 25/06/27,04:40:23,06,10,1, 11.9,1,1, 11.572, 10537.471, 523.643, 52855.696 25/06/27,04:40:23,07,10,1, 11.9,1,1, 11.572, 10537.519, 523.683, 52855.727 25/06/27,04:40:23,08,10,1, 11.9,1,1, 11.572, 10537.516, 523.676, 52855.796 25/06/27,04:40:23,09,10,1, 11.9,1,1, 11.572, 10537.544, 523.702, 52855.825 25/06/27,04:40:23,10,10,1, 11.9,1,1, 11.572, 10537.565, 523.670, 52855.693 25/06/27,04:40:23,11,10,1, 11.9,1,1, 11.572, 10537.625, 523.716, 52855.734 25/06/27,04:40:23,12,10,1, 11.9,1,1, 11.572, 10537.603, 523.689, 52855.713 25/06/27,04:40:23,13,10,1, 11.9,1,1, 11.572, 10537.651, 523.705, 52855.742 25/06/27,04:40:23,14,10,1, 11.9,1,1, 11.572, 10537.671, 523.681, 52855.695 25/06/27,04:40:23,15,10,1, 11.9,1,1, 11.572, 10537.687, 523.713, 52855.777 25/06/27,04:40:23,16,10,1, 11.9,1,1, 11.572, 10537.723, 523.720, 52855.743 25/06/27,04:40:23,17,10,1, 11.9,1,1, 11.572, 10537.761, 523.720, 52855.750 25/06/27,04:40:23,18,10,1, 11.9,1,1, 11.572, 10537.775, 523.714, 52855.788 25/06/27,04:40:23,19,10,1, 11.9,1,1, 11.572, 10537.831, 523.723, 52855.769 25/06/27,04:40:24,00,10,1, 11.9,1,1, 11.567, 10537.825, 523.723, 52855.769 25/06/27,04:40:24,01,10,1, 11.9,1,1, 11.567, 10537.834, 523.717, 52855.780 25/06/27,04:40:24,02,10,1, 11.9,1,1, 11.567, 10537.874, 523.739, 52855.795 25/06/27,04:40:24,03,10,1, 11.9,1,1, 11.567, 10537.913, 523.754, 52855.816 25/06/27,04:40:24,04,10,1, 11.9,1,1, 11.567, 10537.926, 523.729, 52855.797 25/06/27,04:40:24,05,10,1, 11.9,1,1, 11.567, 10537.948, 523.756, 52855.827 25/06/27,04:40:24,06,10,1, 11.9,1,1, 11.567, 10537.979, 523.749, 52855.748 25/06/27,04:40:24,07,10,1, 11.9,1,1, 11.567, 10537.987, 523.784, 52855.858 25/06/27,04:40:24,08,10,1, 11.9,1,1, 11.567, 10538.001, 523.774, 52855.747 25/06/27,04:40:24,09,10,1, 11.9,1,1, 11.567, 10538.034, 523.773, 52855.888 25/06/27,04:40:24,10,10,1, 11.9,1,1, 11.567, 10538.047, 523.778, 52855.826 25/06/27,04:40:24,11,10,1, 11.9,1,1, 11.567, 10538.075, 523.785, 52855.840 25/06/27,04:40:24,12,10,1, 11.9,1,1, 11.567, 10538.090, 523.777, 52855.810 25/06/27,04:40:24,13,10,1, 11.9,1,1, 11.567, 10538.098, 523.789, 52855.829 25/06/27,04:40:24,14,10,1, 11.9,1,1, 11.567, 10538.155, 523.782, 52855.829 25/06/27,04:40:24,15,10,1, 11.9,1,1, 11.567, 10538.176, 523.791, 52855.807 25/06/27,04:40:24,16,10,1, 11.9,1,1, 11.567, 10538.148, 523.794, 52855.871 25/06/27,04:40:24,17,10,1, 11.9,1,1, 11.567, 10538.192, 523.808, 52855.904 25/06/27,04:40:24,18,10,1, 11.9,1,1, 11.567, 10538.194, 523.777, 52855.843 25/06/27,04:40:24,19,10,1, 11.9,1,1, 11.567, 10538.231, 523.803, 52855.821 25/06/27,04:40:25,00,11,1, 11.9,1,1, 11.575, 10538.225, 523.803, 52855.821 25/06/27,04:40:25,01,11,1, 11.9,1,1, 11.575, 10538.246, 523.813, 52855.898 25/06/27,04:40:25,02,11,1, 11.9,1,1, 11.575, 10538.296, 523.777, 52855.784 25/06/27,04:40:25,03,11,1, 11.9,1,1, 11.575, 10538.325, 523.814, 52855.803 25/06/27,04:40:25,04,11,1, 11.9,1,1, 11.575, 10538.320, 523.809, 52855.895 25/06/27,04:40:25,05,11,1, 11.9,1,1, 11.575, 10538.338, 523.841, 52855.914 25/06/27,04:40:25,06,11,1, 11.9,1,1, 11.575, 10538.379, 523.818, 52855.852 25/06/27,04:40:25,07,11,1, 11.9,1,1, 11.575, 10538.376, 523.822, 52855.877 25/06/27,04:40:25,08,11,1, 11.9,1,1, 11.575, 10538.398, 523.811, 52855.884 25/06/27,04:40:25,09,11,1, 11.9,1,1, 11.575, 10538.394, 523.826, 52855.874 25/06/27,04:40:25,10,11,1, 11.9,1,1, 11.575, 10538.432, 523.818, 52855.865 25/06/27,04:40:25,11,11,1, 11.9,1,1, 11.575, 10538.464, 523.840, 52855.921 25/06/27,04:40:25,12,11,1, 11.9,1,1, 11.575, 10538.473, 523.827, 52855.840 25/06/27,04:40:25,13,11,1, 11.9,1,1, 11.575, 10538.512, 523.845, 52855.946 25/06/27,04:40:25,14,11,1, 11.9,1,1, 11.575, 10538.521, 523.846, 52855.801 25/06/27,04:40:25,15,11,1, 11.9,1,1, 11.575, 10538.546, 523.854, 52855.907 25/06/27,04:40:25,16,11,1, 11.9,1,1, 11.575, 10538.571, 523.839, 52855.903 25/06/27,04:40:25,17,11,1, 11.9,1,1, 11.575, 10538.570, 523.818, 52855.844 25/06/27,04:40:25,18,11,1, 11.9,1,1, 11.575, 10538.619, 523.833, 52855.892 25/06/27,04:40:25,19,11,1, 11.9,1,1, 11.575, 10538.613, 523.826, 52855.865 25/06/27,04:40:26,00,10,1, 11.9,1,1, 11.568, 10538.609, 523.826, 52855.865 25/06/27,04:40:26,01,10,1, 11.9,1,1, 11.568, 10538.635, 523.818, 52855.956 25/06/27,04:40:26,02,10,1, 11.9,1,1, 11.568, 10538.675, 523.834, 52855.859 25/06/27,04:40:26,03,10,1, 11.9,1,1, 11.568, 10538.726, 523.829, 52855.859 25/06/27,04:40:26,04,10,1, 11.9,1,1, 11.568, 10538.720, 523.833, 52855.828 25/06/27,04:40:26,05,10,1, 11.9,1,1, 11.568, 10538.758, 523.838, 52855.820 25/06/27,04:40:26,06,10,1, 11.9,1,1, 11.568, 10538.787, 523.836, 52855.830 25/06/27,04:40:26,07,10,1, 11.9,1,1, 11.568, 10538.777, 523.872, 52855.942 25/06/27,04:40:26,08,10,1, 11.9,1,1, 11.568, 10538.785, 523.842, 52855.926 25/06/27,04:40:26,09,10,1, 11.9,1,1, 11.568, 10538.829, 523.836, 52855.945 25/06/27,04:40:26,10,10,1, 11.9,1,1, 11.568, 10538.881, 523.824, 52855.855 25/06/27,04:40:26,11,10,1, 11.9,1,1, 11.568, 10538.869, 523.831, 52855.810 25/06/27,04:40:26,12,10,1, 11.9,1,1, 11.568, 10538.908, 523.826, 52855.811 25/06/27,04:40:26,13,10,1, 11.9,1,1, 11.568, 10538.926, 523.827, 52855.938 25/06/27,04:40:26,14,10,1, 11.9,1,1, 11.568, 10538.913, 523.829, 52855.919 25/06/27,04:40:26,15,10,1, 11.9,1,1, 11.568, 10538.988, 523.829, 52855.908 25/06/27,04:40:26,16,10,1, 11.9,1,1, 11.568, 10538.991, 523.822, 52855.874 25/06/27,04:40:26,17,10,1, 11.9,1,1, 11.568, 10538.979, 523.837, 52855.877 25/06/27,04:40:26,18,10,1, 11.9,1,1, 11.568, 10539.018, 523.825, 52855.887 25/06/27,04:40:26,19,10,1, 11.9,1,1, 11.568, 10539.026, 523.808, 52855.839 25/06/27,04:40:27,00,11,1, 11.7,1,1, 11.573, 10539.018, 523.808, 52855.839 25/06/27,04:40:27,01,11,1, 11.7,1,1, 11.573, 10539.074, 523.826, 52855.885 25/06/27,04:40:27,02,11,1, 11.7,1,1, 11.573, 10539.096, 523.829, 52855.939 25/06/27,04:40:27,03,11,1, 11.7,1,1, 11.573, 10539.113, 523.821, 52855.886 25/06/27,04:40:27,04,11,1, 11.7,1,1, 11.573, 10539.147, 523.813, 52855.931 25/06/27,04:40:27,05,11,1, 11.7,1,1, 11.573, 10539.173, 523.795, 52855.923 25/06/27,04:40:27,06,11,1, 11.7,1,1, 11.573, 10539.197, 523.820, 52855.950 25/06/27,04:40:27,07,11,1, 11.7,1,1, 11.573, 10539.224, 523.812, 52855.948 25/06/27,04:40:27,08,11,1, 11.7,1,1, 11.573, 10539.227, 523.794, 52855.907 25/06/27,04:40:27,09,11,1, 11.7,1,1, 11.573, 10539.265, 523.792, 52855.896 25/06/27,04:40:27,10,11,1, 11.7,1,1, 11.573, 10539.264, 523.773, 52855.952 25/06/27,04:40:27,11,11,1, 11.7,1,1, 11.573, 10539.316, 523.777, 52855.841 25/06/27,04:40:27,12,11,1, 11.7,1,1, 11.573, 10539.302, 523.781, 52855.890 25/06/27,04:40:27,13,11,1, 11.7,1,1, 11.573, 10539.345, 523.773, 52855.886 25/06/27,04:40:27,14,11,1, 11.7,1,1, 11.573, 10539.364, 523.776, 52855.849 25/06/27,04:40:27,15,11,1, 11.7,1,1, 11.573, 10539.385, 523.773, 52855.877 25/06/27,04:40:27,16,11,1, 11.7,1,1, 11.573, 10539.415, 523.771, 52855.866 25/06/27,04:40:27,17,11,1, 11.7,1,1, 11.573, 10539.466, 523.755, 52855.922 25/06/27,04:40:27,18,11,1, 11.7,1,1, 11.573, 10539.453, 523.776, 52855.904 25/06/27,04:40:27,19,11,1, 11.7,1,1, 11.573, 10539.462, 523.774, 52855.975 25/06/27,04:40:28,00,10,1, 12.0,1,1, 11.570, 10539.460, 523.774, 52855.975 25/06/27,04:40:28,01,10,1, 12.0,1,1, 11.570, 10539.492, 523.754, 52855.919 25/06/27,04:40:28,02,10,1, 12.0,1,1, 11.570, 10539.553, 523.763, 52855.975 25/06/27,04:40:28,03,10,1, 12.0,1,1, 11.570, 10539.575, 523.746, 52855.928 25/06/27,04:40:28,04,10,1, 12.0,1,1, 11.570, 10539.593, 523.754, 52855.896 25/06/27,04:40:28,05,10,1, 12.0,1,1, 11.570, 10539.648, 523.742, 52855.963 25/06/27,04:40:28,06,10,1, 12.0,1,1, 11.570, 10539.631, 523.742, 52855.920 25/06/27,04:40:28,07,10,1, 12.0,1,1, 11.570, 10539.668, 523.736, 52855.917 25/06/27,04:40:28,08,10,1, 12.0,1,1, 11.570, 10539.710, 523.740, 52855.936 25/06/27,04:40:28,09,10,1, 12.0,1,1, 11.570, 10539.720, 523.716, 52855.917 25/06/27,04:40:28,10,10,1, 12.0,1,1, 11.570, 10539.733, 523.714, 52855.962 25/06/27,04:40:28,11,10,1, 12.0,1,1, 11.570, 10539.760, 523.687, 52855.938 25/06/27,04:40:28,12,10,1, 12.0,1,1, 11.570, 10539.776, 523.709, 52855.982 25/06/27,04:40:28,13,10,1, 12.0,1,1, 11.570, 10539.785, 523.714, 52855.950 25/06/27,04:40:28,14,10,1, 12.0,1,1, 11.570, 10539.841, 523.694, 52855.937 25/06/27,04:40:28,15,10,1, 12.0,1,1, 11.570, 10539.844, 523.669, 52855.920 25/06/27,04:40:28,16,10,1, 12.0,1,1, 11.570, 10539.853, 523.697, 52855.919 25/06/27,04:40:28,17,10,1, 12.0,1,1, 11.570, 10539.891, 523.688, 52855.984 25/06/27,04:40:28,18,10,1, 12.0,1,1, 11.570, 10539.901, 523.668, 52855.932 25/06/27,04:40:28,19,10,1, 12.0,1,1, 11.570, 10539.918, 523.667, 52855.956 25/06/27,04:40:29,00,11,1, 11.9,1,1, 11.572, 10539.911, 523.667, 52855.956 25/06/27,04:40:29,01,11,1, 11.9,1,1, 11.572, 10539.994, 523.660, 52855.881 25/06/27,04:40:29,02,11,1, 11.9,1,1, 11.572, 10539.985, 523.659, 52855.936 25/06/27,04:40:29,03,11,1, 11.9,1,1, 11.572, 10540.012, 523.651, 52856.024 25/06/27,04:40:29,04,11,1, 11.9,1,1, 11.572, 10540.035, 523.659, 52855.980 25/06/27,04:40:29,05,11,1, 11.9,1,1, 11.572, 10540.053, 523.645, 52856.004 25/06/27,04:40:29,06,11,1, 11.9,1,1, 11.572, 10540.047, 523.646, 52856.023 25/06/27,04:40:29,07,11,1, 11.9,1,1, 11.572, 10540.085, 523.647, 52856.019 25/06/27,04:40:29,08,11,1, 11.9,1,1, 11.572, 10540.109, 523.637, 52855.940 25/06/27,04:40:29,09,11,1, 11.9,1,1, 11.572, 10540.112, 523.625, 52855.975 25/06/27,04:40:29,10,11,1, 11.9,1,1, 11.572, 10540.124, 523.598, 52855.955 25/06/27,04:40:29,11,11,1, 11.9,1,1, 11.572, 10540.165, 523.619, 52855.976 25/06/27,04:40:29,12,11,1, 11.9,1,1, 11.572, 10540.181, 523.634, 52856.063 25/06/27,04:40:29,13,11,1, 11.9,1,1, 11.572, 10540.194, 523.604, 52856.000 25/06/27,04:40:29,14,11,1, 11.9,1,1, 11.572, 10540.227, 523.607, 52856.023 25/06/27,04:40:29,15,11,1, 11.9,1,1, 11.572, 10540.225, 523.583, 52855.993 25/06/27,04:40:29,16,11,1, 11.9,1,1, 11.572, 10540.287, 523.592, 52855.998 25/06/27,04:40:29,17,11,1, 11.9,1,1, 11.572, 10540.301, 523.557, 52855.928 25/06/27,04:40:29,18,11,1, 11.9,1,1, 11.572, 10540.303, 523.534, 52855.967 25/06/27,04:40:29,19,11,1, 11.9,1,1, 11.572, 10540.341, 523.561, 52855.944 25/06/27,04:40:30,00,10,1, 11.9,1,1, 11.575, 10540.336, 523.561, 52855.944 25/06/27,04:40:30,01,10,1, 11.9,1,1, 11.575, 10540.362, 523.531, 52856.043 25/06/27,04:40:30,02,10,1, 11.9,1,1, 11.575, 10540.386, 523.521, 52856.049 25/06/27,04:40:30,03,10,1, 11.9,1,1, 11.575, 10540.395, 523.515, 52856.007 25/06/27,04:40:30,04,10,1, 11.9,1,1, 11.575, 10540.415, 523.521, 52855.969 25/06/27,04:40:30,05,10,1, 11.9,1,1, 11.575, 10540.448, 523.497, 52856.059 25/06/27,04:40:30,06,10,1, 11.9,1,1, 11.575, 10540.458, 523.467, 52855.925 25/06/27,04:40:30,07,10,1, 11.9,1,1, 11.575, 10540.472, 523.476, 52855.993 25/06/27,04:40:30,08,10,1, 11.9,1,1, 11.575, 10540.512, 523.463, 52856.046 25/06/27,04:40:30,09,10,1, 11.9,1,1, 11.575, 10540.517, 523.450, 52856.000 25/06/27,04:40:30,10,10,1, 11.9,1,1, 11.575, 10540.532, 523.424, 52856.089 25/06/27,04:40:30,11,10,1, 11.9,1,1, 11.575, 10540.573, 523.435, 52855.980 25/06/27,04:40:30,12,10,1, 11.9,1,1, 11.575, 10540.591, 523.403, 52855.986 25/06/27,04:40:30,13,10,1, 11.9,1,1, 11.575, 10540.589, 523.415, 52856.017 25/06/27,04:40:30,14,10,1, 11.9,1,1, 11.575, 10540.620, 523.397, 52856.010 25/06/27,04:40:30,15,10,1, 11.9,1,1, 11.575, 10540.640, 523.390, 52856.067 25/06/27,04:40:30,16,10,1, 11.9,1,1, 11.575, 10540.618, 523.378, 52855.955 25/06/27,04:40:30,17,10,1, 11.9,1,1, 11.575, 10540.677, 523.374, 52855.976 25/06/27,04:40:30,18,10,1, 11.9,1,1, 11.575, 10540.701, 523.361, 52856.014 25/06/27,04:40:30,19,10,1, 11.9,1,1, 11.575, 10540.718, 523.343, 52855.925 25/06/27,04:40:31,00,11,1, 11.9,1,1, 11.575, 10540.712, 523.343, 52855.925 25/06/27,04:40:31,01,11,1, 11.9,1,1, 11.575, 10540.761, 523.338, 52856.026 25/06/27,04:40:31,02,11,1, 11.9,1,1, 11.575, 10540.775, 523.316, 52855.994 25/06/27,04:40:31,03,11,1, 11.9,1,1, 11.575, 10540.767, 523.297, 52855.977 25/06/27,04:40:31,04,11,1, 11.9,1,1, 11.575, 10540.780, 523.303, 52855.953 25/06/27,04:40:31,05,11,1, 11.9,1,1, 11.575, 10540.806, 523.296, 52855.998 25/06/27,04:40:31,06,11,1, 11.9,1,1, 11.575, 10540.852, 523.273, 52855.905 25/06/27,04:40:31,07,11,1, 11.9,1,1, 11.575, 10540.866, 523.253, 52856.051 25/06/27,04:40:31,08,11,1, 11.9,1,1, 11.575, 10540.865, 523.228, 52855.923 25/06/27,04:40:31,09,11,1, 11.9,1,1, 11.575, 10540.906, 523.239, 52856.028 25/06/27,04:40:31,10,11,1, 11.9,1,1, 11.575, 10540.946, 523.216, 52856.025 25/06/27,04:40:31,11,11,1, 11.9,1,1, 11.575, 10540.940, 523.212, 52856.000 25/06/27,04:40:31,12,11,1, 11.9,1,1, 11.575, 10540.960, 523.200, 52856.043 25/06/27,04:40:31,13,11,1, 11.9,1,1, 11.575, 10541.005, 523.185, 52855.962 25/06/27,04:40:31,14,11,1, 11.9,1,1, 11.575, 10541.020, 523.179, 52855.945 25/06/27,04:40:31,15,11,1, 11.9,1,1, 11.575, 10541.051, 523.175, 52855.953 25/06/27,04:40:31,16,11,1, 11.9,1,1, 11.575, 10541.047, 523.145, 52855.893 25/06/27,04:40:31,17,11,1, 11.9,1,1, 11.575, 10541.094, 523.129, 52856.010 25/06/27,04:40:31,18,11,1, 11.9,1,1, 11.575, 10541.096, 523.110, 52855.936 25/06/27,04:40:31,19,11,1, 11.9,1,1, 11.575, 10541.103, 523.092, 52855.940 25/06/27,04:40:32,00,12,1, 11.9,1,1, 11.567, 10541.096, 523.092, 52855.940 25/06/27,04:40:32,01,12,1, 11.9,1,1, 11.567, 10541.134, 523.076, 52855.960 25/06/27,04:40:32,02,12,1, 11.9,1,1, 11.567, 10541.179, 523.068, 52855.963 25/06/27,04:40:32,03,12,1, 11.9,1,1, 11.567, 10541.212, 523.065, 52855.970 25/06/27,04:40:32,04,12,1, 11.9,1,1, 11.567, 10541.193, 523.074, 52856.002 25/06/27,04:40:32,05,12,1, 11.9,1,1, 11.567, 10541.227, 523.052, 52855.982 25/06/27,04:40:32,06,12,1, 11.9,1,1, 11.567, 10541.259, 523.023, 52856.044 25/06/27,04:40:32,07,12,1, 11.9,1,1, 11.567, 10541.268, 523.033, 52856.014 25/06/27,04:40:32,08,12,1, 11.9,1,1, 11.567, 10541.303, 522.968, 52855.986 25/06/27,04:40:32,09,12,1, 11.9,1,1, 11.567, 10541.314, 522.979, 52855.970 25/06/27,04:40:32,10,12,1, 11.9,1,1, 11.567, 10541.343, 522.967, 52856.066 25/06/27,04:40:32,11,12,1, 11.9,1,1, 11.567, 10541.372, 522.978, 52856.065 25/06/27,04:40:32,12,12,1, 11.9,1,1, 11.567, 10541.374, 522.921, 52855.962 25/06/27,04:40:32,13,12,1, 11.9,1,1, 11.567, 10541.389, 522.926, 52856.058 25/06/27,04:40:32,14,12,1, 11.9,1,1, 11.567, 10541.404, 522.898, 52856.033 25/06/27,04:40:32,15,12,1, 11.9,1,1, 11.567, 10541.441, 522.887, 52855.991 25/06/27,04:40:32,16,12,1, 11.9,1,1, 11.567, 10541.467, 522.882, 52856.002 25/06/27,04:40:32,17,12,1, 11.9,1,1, 11.567, 10541.501, 522.847, 52855.933 25/06/27,04:40:32,18,12,1, 11.9,1,1, 11.567, 10541.524, 522.844, 52856.017 25/06/27,04:40:32,19,12,1, 11.9,1,1, 11.567, 10541.522, 522.846, 52855.961 25/06/27,04:40:33,00,11,1, 11.9,1,1, 11.574, 10541.521, 522.846, 52855.961 25/06/27,04:40:33,01,11,1, 11.9,1,1, 11.574, 10541.576, 522.818, 52855.937 25/06/27,04:40:33,02,11,1, 11.9,1,1, 11.574, 10541.615, 522.800, 52855.996 25/06/27,04:40:33,03,11,1, 11.9,1,1, 11.574, 10541.620, 522.776, 52856.077 25/06/27,04:40:33,04,11,1, 11.9,1,1, 11.574, 10541.636, 522.738, 52856.024 25/06/27,04:40:33,05,11,1, 11.9,1,1, 11.574, 10541.680, 522.761, 52856.160 25/06/27,04:40:33,06,11,1, 11.9,1,1, 11.574, 10541.680, 522.705, 52855.913 25/06/27,04:40:33,07,11,1, 11.9,1,1, 11.574, 10541.691, 522.712, 52855.902 25/06/27,04:40:33,08,11,1, 11.9,1,1, 11.574, 10541.727, 522.670, 52855.893 25/06/27,04:40:33,09,11,1, 11.9,1,1, 11.574, 10541.794, 522.676, 52855.952 25/06/27,04:40:33,10,11,1, 11.9,1,1, 11.574, 10541.783, 522.635, 52855.939 25/06/27,04:40:33,11,11,1, 11.9,1,1, 11.574, 10541.810, 522.642, 52855.983 25/06/27,04:40:33,12,11,1, 11.9,1,1, 11.574, 10541.809, 522.595, 52855.941 25/06/27,04:40:33,13,11,1, 11.9,1,1, 11.574, 10541.844, 522.575, 52855.896 25/06/27,04:40:33,14,11,1, 11.9,1,1, 11.574, 10541.877, 522.548, 52856.033 25/06/27,04:40:33,15,11,1, 11.9,1,1, 11.574, 10541.896, 522.558, 52855.952 25/06/27,04:40:33,16,11,1, 11.9,1,1, 11.574, 10541.919, 522.535, 52855.918 25/06/27,04:40:33,17,11,1, 11.9,1,1, 11.574, 10541.961, 522.517, 52855.917 25/06/27,04:40:33,18,11,1, 11.9,1,1, 11.574, 10541.942, 522.481, 52855.942 25/06/27,04:40:33,19,11,1, 11.9,1,1, 11.574, 10541.952, 522.497, 52855.976 25/06/27,04:40:34,00,10,1, 11.9,1,1, 11.571, 10541.947, 522.497, 52855.976 25/06/27,04:40:34,01,10,1, 11.9,1,1, 11.571, 10542.009, 522.429, 52855.970 25/06/27,04:40:34,02,10,1, 11.9,1,1, 11.571, 10542.006, 522.399, 52855.948 25/06/27,04:40:34,03,10,1, 11.9,1,1, 11.571, 10542.065, 522.388, 52855.954 25/06/27,04:40:34,04,10,1, 11.9,1,1, 11.571, 10542.075, 522.358, 52855.875 25/06/27,04:40:34,05,10,1, 11.9,1,1, 11.571, 10542.113, 522.348, 52855.915 25/06/27,04:40:34,06,10,1, 11.9,1,1, 11.571, 10542.111, 522.320, 52855.921 25/06/27,04:40:34,07,10,1, 11.9,1,1, 11.571, 10542.134, 522.311, 52855.905 25/06/27,04:40:34,08,10,1, 11.9,1,1, 11.571, 10542.152, 522.274, 52855.901 25/06/27,04:40:34,09,10,1, 11.9,1,1, 11.571, 10542.212, 522.265, 52855.909 25/06/27,04:40:34,10,10,1, 11.9,1,1, 11.571, 10542.200, 522.246, 52855.885 25/06/27,04:40:34,11,10,1, 11.9,1,1, 11.571, 10542.253, 522.212, 52855.880 25/06/27,04:40:34,12,10,1, 11.9,1,1, 11.571, 10542.254, 522.182, 52855.947 25/06/27,04:40:34,13,10,1, 11.9,1,1, 11.571, 10542.297, 522.179, 52855.905 25/06/27,04:40:34,14,10,1, 11.9,1,1, 11.571, 10542.289, 522.143, 52855.948 25/06/27,04:40:34,15,10,1, 11.9,1,1, 11.571, 10542.350, 522.129, 52855.890 25/06/27,04:40:34,16,10,1, 11.9,1,1, 11.571, 10542.348, 522.128, 52855.952 25/06/27,04:40:34,17,10,1, 11.9,1,1, 11.571, 10542.375, 522.121, 52855.912 25/06/27,04:40:34,18,10,1, 11.9,1,1, 11.571, 10542.405, 522.082, 52855.903 25/06/27,04:40:34,19,10,1, 11.9,1,1, 11.571, 10542.440, 522.064, 52855.938 25/06/27,04:40:35,00,10,1, 11.8,1,1, 11.574, 10542.439, 522.064, 52855.938 25/06/27,04:40:35,01,10,1, 11.8,1,1, 11.574, 10542.504, 522.032, 52855.875 25/06/27,04:40:35,02,10,1, 11.8,1,1, 11.574, 10542.529, 521.997, 52855.880 25/06/27,04:40:35,03,10,1, 11.8,1,1, 11.574, 10542.570, 521.998, 52855.862 25/06/27,04:40:35,04,10,1, 11.8,1,1, 11.574, 10542.583, 521.964, 52855.836 25/06/27,04:40:35,05,10,1, 11.8,1,1, 11.574, 10542.600, 521.974, 52855.911 25/06/27,04:40:35,06,10,1, 11.8,1,1, 11.574, 10542.625, 521.923, 52855.902 25/06/27,04:40:35,07,10,1, 11.8,1,1, 11.574, 10542.661, 521.907, 52855.942 25/06/27,04:40:35,08,10,1, 11.8,1,1, 11.574, 10542.681, 521.890, 52855.935 25/06/27,04:40:35,09,10,1, 11.8,1,1, 11.574, 10542.702, 521.865, 52855.848 25/06/27,04:40:35,10,10,1, 11.8,1,1, 11.574, 10542.756, 521.839, 52855.869 25/06/27,04:40:35,11,10,1, 11.8,1,1, 11.574, 10542.759, 521.818, 52855.876 25/06/27,04:40:35,12,10,1, 11.8,1,1, 11.574, 10542.791, 521.809, 52855.869 25/06/27,04:40:35,13,10,1, 11.8,1,1, 11.574, 10542.820, 521.804, 52855.901 25/06/27,04:40:35,14,10,1, 11.8,1,1, 11.574, 10542.860, 521.764, 52855.849 25/06/27,04:40:35,15,10,1, 11.8,1,1, 11.574, 10542.860, 521.757, 52855.948 25/06/27,04:40:35,16,10,1, 11.8,1,1, 11.574, 10542.890, 521.709, 52855.811 25/06/27,04:40:35,17,10,1, 11.8,1,1, 11.574, 10542.941, 521.708, 52855.899 25/06/27,04:40:35,18,10,1, 11.8,1,1, 11.574, 10542.955, 521.680, 52855.892 25/06/27,04:40:35,19,10,1, 11.8,1,1, 11.574, 10542.990, 521.655, 52855.803 25/06/27,04:40:36,00,09,1, 11.9,1,1, 11.571, 10542.990, 521.655, 52855.803 25/06/27,04:40:36,01,09,1, 11.9,1,1, 11.571, 10543.040, 521.595, 52855.822 25/06/27,04:40:36,02,09,1, 11.9,1,1, 11.571, 10543.089, 521.575, 52855.847 25/06/27,04:40:36,03,09,1, 11.9,1,1, 11.571, 10543.093, 521.541, 52855.906 25/06/27,04:40:36,04,09,1, 11.9,1,1, 11.571, 10543.134, 521.513, 52855.863 25/06/27,04:40:36,05,09,1, 11.9,1,1, 11.571, 10543.148, 521.503, 52855.828 25/06/27,04:40:36,06,09,1, 11.9,1,1, 11.571, 10543.177, 521.470, 52855.807 25/06/27,04:40:36,07,09,1, 11.9,1,1, 11.571, 10543.217, 521.451, 52855.804 25/06/27,04:40:36,08,09,1, 11.9,1,1, 11.571, 10543.229, 521.451, 52855.771 25/06/27,04:40:36,09,09,1, 11.9,1,1, 11.571, 10543.256, 521.409, 52855.825 25/06/27,04:40:36,10,09,1, 11.9,1,1, 11.571, 10543.275, 521.375, 52855.745 25/06/27,04:40:36,11,09,1, 11.9,1,1, 11.571, 10543.301, 521.370, 52855.748 25/06/27,04:40:36,12,09,1, 11.9,1,1, 11.571, 10543.324, 521.351, 52855.845 25/06/27,04:40:36,13,09,1, 11.9,1,1, 11.571, 10543.372, 521.315, 52855.784 25/06/27,04:40:36,14,09,1, 11.9,1,1, 11.571, 10543.406, 521.276, 52855.822 25/06/27,04:40:36,15,09,1, 11.9,1,1, 11.571, 10543.398, 521.285, 52855.858 25/06/27,04:40:36,16,09,1, 11.9,1,1, 11.571, 10543.430, 521.236, 52855.809 25/06/27,04:40:36,17,09,1, 11.9,1,1, 11.571, 10543.450, 521.258, 52855.870 25/06/27,04:40:36,18,09,1, 11.9,1,1, 11.571, 10543.476, 521.195, 52855.859 25/06/27,04:40:36,19,09,1, 11.9,1,1, 11.571, 10543.519, 521.183, 52855.818 25/06/27,04:40:37,00,11,1, 11.9,1,1, 11.571, 10543.516, 521.183, 52855.818 25/06/27,04:40:37,01,11,1, 11.9,1,1, 11.571, 10543.580, 521.141, 52855.709 25/06/27,04:40:37,02,11,1, 11.9,1,1, 11.571, 10543.592, 521.105, 52855.761 25/06/27,04:40:37,03,11,1, 11.9,1,1, 11.571, 10543.609, 521.098, 52855.766 25/06/27,04:40:37,04,11,1, 11.9,1,1, 11.571, 10543.640, 521.083, 52855.830 25/06/27,04:40:37,05,11,1, 11.9,1,1, 11.571, 10543.712, 521.039, 52855.699 25/06/27,04:40:37,06,11,1, 11.9,1,1, 11.571, 10543.748, 520.995, 52855.695 25/06/27,04:40:37,07,11,1, 11.9,1,1, 11.571, 10543.726, 520.982, 52855.736 25/06/27,04:40:37,08,11,1, 11.9,1,1, 11.571, 10543.792, 520.959, 52855.706 25/06/27,04:40:37,09,11,1, 11.9,1,1, 11.571, 10543.808, 520.922, 52855.765 25/06/27,04:40:37,10,11,1, 11.9,1,1, 11.571, 10543.814, 520.923, 52855.669 25/06/27,04:40:37,11,11,1, 11.9,1,1, 11.571, 10543.855, 520.904, 52855.731 25/06/27,04:40:37,12,11,1, 11.9,1,1, 11.571, 10543.885, 520.884, 52855.716 25/06/27,04:40:37,13,11,1, 11.9,1,1, 11.571, 10543.924, 520.842, 52855.753 25/06/27,04:40:37,14,11,1, 11.9,1,1, 11.571, 10543.944, 520.843, 52855.737 25/06/27,04:40:37,15,11,1, 11.9,1,1, 11.571, 10543.973, 520.793, 52855.650 25/06/27,04:40:37,16,11,1, 11.9,1,1, 11.571, 10543.986, 520.791, 52855.759 25/06/27,04:40:37,17,11,1, 11.9,1,1, 11.571, 10544.009, 520.762, 52855.714 25/06/27,04:40:37,18,11,1, 11.9,1,1, 11.571, 10544.042, 520.736, 52855.687 25/06/27,04:40:37,19,11,1, 11.9,1,1, 11.571, 10544.081, 520.733, 52855.718 25/06/27,04:40:38,00,11,1, 12.0,1,1, 11.571, 10544.075, 520.733, 52855.718 25/06/27,04:40:38,01,11,1, 12.0,1,1, 11.571, 10544.129, 520.674, 52855.709 25/06/27,04:40:38,02,11,1, 12.0,1,1, 11.571, 10544.165, 520.655, 52855.625 25/06/27,04:40:38,03,11,1, 12.0,1,1, 11.571, 10544.198, 520.595, 52855.724 25/06/27,04:40:38,04,11,1, 12.0,1,1, 11.571, 10544.229, 520.596, 52855.645 25/06/27,04:40:38,05,11,1, 12.0,1,1, 11.571, 10544.279, 520.545, 52855.628 25/06/27,04:40:38,06,11,1, 12.0,1,1, 11.571, 10544.276, 520.547, 52855.761 25/06/27,04:40:38,07,11,1, 12.0,1,1, 11.571, 10544.302, 520.507, 52855.659 25/06/27,04:40:38,08,11,1, 12.0,1,1, 11.571, 10544.333, 520.522, 52855.767 25/06/27,04:40:38,09,11,1, 12.0,1,1, 11.571, 10544.378, 520.484, 52855.674 25/06/27,04:40:38,10,11,1, 12.0,1,1, 11.571, 10544.407, 520.459, 52855.644 25/06/27,04:40:38,11,11,1, 12.0,1,1, 11.571, 10544.456, 520.436, 52855.680 25/06/27,04:40:38,12,11,1, 12.0,1,1, 11.571, 10544.470, 520.429, 52855.586 25/06/27,04:40:38,13,11,1, 12.0,1,1, 11.571, 10544.498, 520.372, 52855.615 25/06/27,04:40:38,14,11,1, 12.0,1,1, 11.571, 10544.521, 520.349, 52855.672 25/06/27,04:40:38,15,11,1, 12.0,1,1, 11.571, 10544.559, 520.317, 52855.671 25/06/27,04:40:38,16,11,1, 12.0,1,1, 11.571, 10544.596, 520.318, 52855.695 25/06/27,04:40:38,17,11,1, 12.0,1,1, 11.571, 10544.644, 520.303, 52855.586 25/06/27,04:40:38,18,11,1, 12.0,1,1, 11.571, 10544.641, 520.288, 52855.625 25/06/27,04:40:38,19,11,1, 12.0,1,1, 11.571, 10544.675, 520.219, 52855.561 25/06/27,04:40:39,00,10,1, 11.9,1,1, 11.575, 10544.667, 520.219, 52855.561 25/06/27,04:40:39,01,10,1, 11.9,1,1, 11.575, 10544.780, 520.203, 52855.569 25/06/27,04:40:39,02,10,1, 11.9,1,1, 11.575, 10544.777, 520.195, 52855.641 25/06/27,04:40:39,03,10,1, 11.9,1,1, 11.575, 10544.810, 520.194, 52855.555 25/06/27,04:40:39,04,10,1, 11.9,1,1, 11.575, 10544.843, 520.158, 52855.536 25/06/27,04:40:39,05,10,1, 11.9,1,1, 11.575, 10544.876, 520.111, 52855.544 25/06/27,04:40:39,06,10,1, 11.9,1,1, 11.575, 10544.912, 520.117, 52855.593 25/06/27,04:40:39,07,10,1, 11.9,1,1, 11.575, 10544.944, 520.096, 52855.609 25/06/27,04:40:39,08,10,1, 11.9,1,1, 11.575, 10545.000, 520.069, 52855.511 25/06/27,04:40:39,09,10,1, 11.9,1,1, 11.575, 10545.036, 520.018, 52855.544 25/06/27,04:40:39,10,10,1, 11.9,1,1, 11.575, 10545.054, 520.008, 52855.491 25/06/27,04:40:39,11,10,1, 11.9,1,1, 11.575, 10545.087, 519.990, 52855.495 25/06/27,04:40:39,12,10,1, 11.9,1,1, 11.575, 10545.134, 519.961, 52855.562 25/06/27,04:40:39,13,10,1, 11.9,1,1, 11.575, 10545.155, 519.971, 52855.533 25/06/27,04:40:39,14,10,1, 11.9,1,1, 11.575, 10545.208, 519.929, 52855.511 25/06/27,04:40:39,15,10,1, 11.9,1,1, 11.575, 10545.222, 519.902, 52855.491 25/06/27,04:40:39,16,10,1, 11.9,1,1, 11.575, 10545.276, 519.924, 52855.500 25/06/27,04:40:39,17,10,1, 11.9,1,1, 11.575, 10545.283, 519.864, 52855.475 25/06/27,04:40:39,18,10,1, 11.9,1,1, 11.575, 10545.321, 519.855, 52855.505 25/06/27,04:40:39,19,10,1, 11.9,1,1, 11.575, 10545.380, 519.835, 52855.432 25/06/27,04:40:40,00,11,1, 11.9,1,1, 11.569, 10545.377, 519.835, 52855.432 25/06/27,04:40:40,01,11,1, 11.9,1,1, 11.569, 10545.437, 519.796, 52855.504 25/06/27,04:40:40,02,11,1, 11.9,1,1, 11.569, 10545.482, 519.805, 52855.521 25/06/27,04:40:40,03,11,1, 11.9,1,1, 11.569, 10545.510, 519.759, 52855.524 25/06/27,04:40:40,04,11,1, 11.9,1,1, 11.569, 10545.554, 519.766, 52855.471 25/06/27,04:40:40,05,11,1, 11.9,1,1, 11.569, 10545.559, 519.693, 52855.437 25/06/27,04:40:40,06,11,1, 11.9,1,1, 11.569, 10545.606, 519.717, 52855.469 25/06/27,04:40:40,07,11,1, 11.9,1,1, 11.569, 10545.618, 519.673, 52855.439 25/06/27,04:40:40,08,11,1, 11.9,1,1, 11.569, 10545.683, 519.681, 52855.382 25/06/27,04:40:40,09,11,1, 11.9,1,1, 11.569, 10545.720, 519.635, 52855.415 25/06/27,04:40:40,10,11,1, 11.9,1,1, 11.569, 10545.721, 519.629, 52855.437 25/06/27,04:40:40,11,11,1, 11.9,1,1, 11.569, 10545.756, 519.613, 52855.460 25/06/27,04:40:40,12,11,1, 11.9,1,1, 11.569, 10545.808, 519.600, 52855.447 25/06/27,04:40:40,13,11,1, 11.9,1,1, 11.569, 10545.840, 519.579, 52855.422 25/06/27,04:40:40,14,11,1, 11.9,1,1, 11.569, 10545.887, 519.570, 52855.361 25/06/27,04:40:40,15,11,1, 11.9,1,1, 11.569, 10545.902, 519.552, 52855.353 25/06/27,04:40:40,16,11,1, 11.9,1,1, 11.569, 10545.953, 519.541, 52855.396 25/06/27,04:40:40,17,11,1, 11.9,1,1, 11.569, 10545.983, 519.517, 52855.324 25/06/27,04:40:40,18,11,1, 11.9,1,1, 11.569, 10546.032, 519.512, 52855.340 25/06/27,04:40:40,19,11,1, 11.9,1,1, 11.569, 10546.036, 519.489, 52855.317 25/06/27,04:40:41,00,10,1, 11.9,1,1, 11.572, 10546.027, 519.489, 52855.317 25/06/27,04:40:41,01,10,1, 11.9,1,1, 11.572, 10546.139, 519.439, 52855.399 25/06/27,04:40:41,02,10,1, 11.9,1,1, 11.572, 10546.167, 519.418, 52855.395 25/06/27,04:40:41,03,10,1, 11.9,1,1, 11.572, 10546.181, 519.418, 52855.249 25/06/27,04:40:41,04,10,1, 11.9,1,1, 11.572, 10546.225, 519.393, 52855.359 25/06/27,04:40:41,05,10,1, 11.9,1,1, 11.572, 10546.273, 519.382, 52855.297 25/06/27,04:40:41,06,10,1, 11.9,1,1, 11.572, 10546.319, 519.358, 52855.302 25/06/27,04:40:41,07,10,1, 11.9,1,1, 11.572, 10546.327, 519.343, 52855.341 25/06/27,04:40:41,08,10,1, 11.9,1,1, 11.572, 10546.344, 519.335, 52855.347 25/06/27,04:40:41,09,10,1, 11.9,1,1, 11.572, 10546.426, 519.311, 52855.295 25/06/27,04:40:41,10,10,1, 11.9,1,1, 11.572, 10546.447, 519.316, 52855.357 25/06/27,04:40:41,11,10,1, 11.9,1,1, 11.572, 10546.468, 519.290, 52855.357 25/06/27,04:40:41,12,10,1, 11.9,1,1, 11.572, 10546.534, 519.251, 52855.339 25/06/27,04:40:41,13,10,1, 11.9,1,1, 11.572, 10546.555, 519.227, 52855.301 25/06/27,04:40:41,14,10,1, 11.9,1,1, 11.572, 10546.593, 519.221, 52855.264 25/06/27,04:40:41,15,10,1, 11.9,1,1, 11.572, 10546.647, 519.212, 52855.317 25/06/27,04:40:41,16,10,1, 11.9,1,1, 11.572, 10546.677, 519.183, 52855.334 25/06/27,04:40:41,17,10,1, 11.9,1,1, 11.572, 10546.708, 519.178, 52855.400 25/06/27,04:40:41,18,10,1, 11.9,1,1, 11.572, 10546.716, 519.141, 52855.311 25/06/27,04:40:41,19,10,1, 11.9,1,1, 11.572, 10546.781, 519.151, 52855.308 25/06/27,04:40:42,00,10,1, 11.9,1,1, 11.569, 10546.778, 519.151, 52855.308 25/06/27,04:40:42,01,10,1, 11.9,1,1, 11.569, 10546.901, 519.102, 52855.246 25/06/27,04:40:42,02,10,1, 11.9,1,1, 11.569, 10546.911, 519.087, 52855.220 25/06/27,04:40:42,03,10,1, 11.9,1,1, 11.569, 10546.964, 519.076, 52855.170 25/06/27,04:40:42,04,10,1, 11.9,1,1, 11.569, 10546.977, 519.082, 52855.149 25/06/27,04:40:42,05,10,1, 11.9,1,1, 11.569, 10547.019, 519.053, 52855.120 25/06/27,04:40:42,06,10,1, 11.9,1,1, 11.569, 10547.060, 519.059, 52855.222 25/06/27,04:40:42,07,10,1, 11.9,1,1, 11.569, 10547.120, 518.994, 52854.987 25/06/27,04:40:42,08,10,1, 11.9,1,1, 11.569, 10547.186, 518.984, 52855.125 25/06/27,04:40:42,09,10,1, 11.9,1,1, 11.569, 10547.176, 518.979, 52855.133 25/06/27,04:40:42,10,10,1, 11.9,1,1, 11.569, 10547.237, 518.987, 52855.128 25/06/27,04:40:42,11,10,1, 11.9,1,1, 11.569, 10547.254, 518.971, 52855.188 25/06/27,04:40:42,12,10,1, 11.9,1,1, 11.569, 10547.282, 518.942, 52855.156 25/06/27,04:40:42,13,10,1, 11.9,1,1, 11.569, 10547.339, 518.912, 52855.174 25/06/27,04:40:42,14,10,1, 11.9,1,1, 11.569, 10547.387, 518.891, 52855.176 25/06/27,04:40:42,15,10,1, 11.9,1,1, 11.569, 10547.425, 518.891, 52855.150 25/06/27,04:40:42,16,10,1, 11.9,1,1, 11.569, 10547.482, 518.868, 52855.215 25/06/27,04:40:42,17,10,1, 11.9,1,1, 11.569, 10547.485, 518.880, 52855.168 25/06/27,04:40:42,18,10,1, 11.9,1,1, 11.569, 10547.537, 518.863, 52855.119 25/06/27,04:40:42,19,10,1, 11.9,1,1, 11.569, 10547.577, 518.829, 52855.119 25/06/27,04:40:43,00,10,1, 12.0,1,1, 11.574, 10547.571, 518.829, 52855.119 25/06/27,04:40:43,01,10,1, 12.0,1,1, 11.574, 10547.667, 518.801, 52855.108 25/06/27,04:40:43,02,10,1, 12.0,1,1, 11.574, 10547.707, 518.778, 52855.030 25/06/27,04:40:43,03,10,1, 12.0,1,1, 11.574, 10547.761, 518.771, 52855.153 25/06/27,04:40:43,04,10,1, 12.0,1,1, 11.574, 10547.814, 518.748, 52855.030 25/06/27,04:40:43,05,10,1, 12.0,1,1, 11.574, 10547.809, 518.751, 52855.075 25/06/27,04:40:43,06,10,1, 12.0,1,1, 11.574, 10547.869, 518.729, 52855.094 25/06/27,04:40:43,07,10,1, 12.0,1,1, 11.574, 10547.905, 518.704, 52855.109 25/06/27,04:40:43,08,10,1, 12.0,1,1, 11.574, 10547.925, 518.709, 52855.128 25/06/27,04:40:43,09,10,1, 12.0,1,1, 11.574, 10547.960, 518.684, 52855.068 25/06/27,04:40:43,10,10,1, 12.0,1,1, 11.574, 10548.024, 518.644, 52855.013 25/06/27,04:40:43,11,10,1, 12.0,1,1, 11.574, 10548.058, 518.649, 52854.955 25/06/27,04:40:43,12,10,1, 12.0,1,1, 11.574, 10548.090, 518.613, 52854.948 25/06/27,04:40:43,13,10,1, 12.0,1,1, 11.574, 10548.155, 518.618, 52854.983 25/06/27,04:40:43,14,10,1, 12.0,1,1, 11.574, 10548.197, 518.606, 52855.003 25/06/27,04:40:43,15,10,1, 12.0,1,1, 11.574, 10548.211, 518.598, 52854.959 25/06/27,04:40:43,16,10,1, 12.0,1,1, 11.574, 10548.293, 518.530, 52854.970 25/06/27,04:40:43,17,10,1, 12.0,1,1, 11.574, 10548.265, 518.548, 52854.959 25/06/27,04:40:43,18,10,1, 12.0,1,1, 11.574, 10548.331, 518.523, 52854.926 25/06/27,04:40:43,19,10,1, 12.0,1,1, 11.574, 10548.389, 518.525, 52854.892 25/06/27,04:40:44,00,09,1, 11.9,1,1, 11.569, 10548.381, 518.525, 52854.892 25/06/27,04:40:44,01,09,1, 11.9,1,1, 11.569, 10548.439, 518.498, 52854.918 25/06/27,04:40:44,02,09,1, 11.9,1,1, 11.569, 10548.497, 518.471, 52854.845 25/06/27,04:40:44,03,09,1, 11.9,1,1, 11.569, 10548.548, 518.453, 52854.870 25/06/27,04:40:44,04,09,1, 11.9,1,1, 11.569, 10548.586, 518.440, 52854.911 25/06/27,04:40:44,05,09,1, 11.9,1,1, 11.569, 10548.625, 518.425, 52854.853 25/06/27,04:40:44,06,09,1, 11.9,1,1, 11.569, 10548.666, 518.415, 52854.871 25/06/27,04:40:44,07,09,1, 11.9,1,1, 11.569, 10548.712, 518.391, 52854.821 25/06/27,04:40:44,08,09,1, 11.9,1,1, 11.569, 10548.743, 518.381, 52854.822 25/06/27,04:40:44,09,09,1, 11.9,1,1, 11.569, 10548.814, 518.374, 52854.904 25/06/27,04:40:44,10,09,1, 11.9,1,1, 11.569, 10548.821, 518.334, 52854.892 25/06/27,04:40:44,11,09,1, 11.9,1,1, 11.569, 10548.834, 518.352, 52854.895 25/06/27,04:40:44,12,09,1, 11.9,1,1, 11.569, 10548.908, 518.327, 52854.779 25/06/27,04:40:44,13,09,1, 11.9,1,1, 11.569, 10548.943, 518.305, 52854.855 25/06/27,04:40:44,14,09,1, 11.9,1,1, 11.569, 10548.971, 518.274, 52854.778 25/06/27,04:40:44,15,09,1, 11.9,1,1, 11.569, 10549.008, 518.258, 52854.798 25/06/27,04:40:44,16,09,1, 11.9,1,1, 11.569, 10549.063, 518.245, 52854.838 25/06/27,04:40:44,17,09,1, 11.9,1,1, 11.569, 10549.120, 518.247, 52854.774 25/06/27,04:40:44,18,09,1, 11.9,1,1, 11.569, 10549.115, 518.212, 52854.748 25/06/27,04:40:44,19,09,1, 11.9,1,1, 11.569, 10549.146, 518.202, 52854.757 25/06/27,04:40:45,00,09,1, 11.8,1,1, 11.572, 10549.140, 518.202, 52854.757 25/06/27,04:40:45,01,09,1, 11.8,1,1, 11.572, 10549.268, 518.164, 52854.724 25/06/27,04:40:45,02,09,1, 11.8,1,1, 11.572, 10549.310, 518.142, 52854.736 25/06/27,04:40:45,03,09,1, 11.8,1,1, 11.572, 10549.336, 518.135, 52854.748 25/06/27,04:40:45,04,09,1, 11.8,1,1, 11.572, 10549.366, 518.126, 52854.737 25/06/27,04:40:45,05,09,1, 11.8,1,1, 11.572, 10549.458, 518.089, 52854.651 25/06/27,04:40:45,06,09,1, 11.8,1,1, 11.572, 10549.458, 518.105, 52854.659 25/06/27,04:40:45,07,09,1, 11.8,1,1, 11.572, 10549.508, 518.083, 52854.615 25/06/27,04:40:45,08,09,1, 11.8,1,1, 11.572, 10549.546, 518.057, 52854.655 25/06/27,04:40:45,09,09,1, 11.8,1,1, 11.572, 10549.587, 518.029, 52854.626 25/06/27,04:40:45,10,09,1, 11.8,1,1, 11.572, 10549.611, 518.059, 52854.704 25/06/27,04:40:45,11,09,1, 11.8,1,1, 11.572, 10549.649, 518.025, 52854.615 25/06/27,04:40:45,12,09,1, 11.8,1,1, 11.572, 10549.693, 518.033, 52854.681 25/06/27,04:40:45,13,09,1, 11.8,1,1, 11.572, 10549.737, 517.996, 52854.622 25/06/27,04:40:45,14,09,1, 11.8,1,1, 11.572, 10549.760, 517.977, 52854.539 25/06/27,04:40:45,15,09,1, 11.8,1,1, 11.572, 10549.809, 517.956, 52854.528 25/06/27,04:40:45,16,09,1, 11.8,1,1, 11.572, 10549.864, 517.968, 52854.607 25/06/27,04:40:45,17,09,1, 11.8,1,1, 11.572, 10549.876, 517.935, 52854.581 25/06/27,04:40:45,18,09,1, 11.8,1,1, 11.572, 10549.916, 517.921, 52854.510 25/06/27,04:40:45,19,09,1, 11.8,1,1, 11.572, 10549.970, 517.896, 52854.564 25/06/27,04:40:46,00,09,1, 12.0,1,1, 11.575, 10549.966, 517.896, 52854.564 25/06/27,04:40:46,01,09,1, 12.0,1,1, 11.575, 10550.036, 517.908, 52854.444 25/06/27,04:40:46,02,09,1, 12.0,1,1, 11.575, 10550.057, 517.853, 52854.442 25/06/27,04:40:46,03,09,1, 12.0,1,1, 11.575, 10550.097, 517.836, 52854.483 25/06/27,04:40:46,04,09,1, 12.0,1,1, 11.575, 10550.160, 517.841, 52854.476 25/06/27,04:40:46,05,09,1, 12.0,1,1, 11.575, 10550.190, 517.821, 52854.481 25/06/27,04:40:46,06,09,1, 12.0,1,1, 11.575, 10550.220, 517.806, 52854.404 25/06/27,04:40:46,07,09,1, 12.0,1,1, 11.575, 10550.259, 517.760, 52854.417 25/06/27,04:40:46,08,09,1, 12.0,1,1, 11.575, 10550.295, 517.782, 52854.439 25/06/27,04:40:46,09,09,1, 12.0,1,1, 11.575, 10550.306, 517.738, 52854.477 25/06/27,04:40:46,10,09,1, 12.0,1,1, 11.575, 10550.372, 517.741, 52854.388 25/06/27,04:40:46,11,09,1, 12.0,1,1, 11.575, 10550.394, 517.728, 52854.399 25/06/27,04:40:46,12,09,1, 12.0,1,1, 11.575, 10550.430, 517.741, 52854.365 25/06/27,04:40:46,13,09,1, 12.0,1,1, 11.575, 10550.487, 517.698, 52854.365 25/06/27,04:40:46,14,09,1, 12.0,1,1, 11.575, 10550.547, 517.716, 52854.424 25/06/27,04:40:46,15,09,1, 12.0,1,1, 11.575, 10550.555, 517.667, 52854.376 25/06/27,04:40:46,16,09,1, 12.0,1,1, 11.575, 10550.598, 517.694, 52854.399 25/06/27,04:40:46,17,09,1, 12.0,1,1, 11.575, 10550.627, 517.673, 52854.384 25/06/27,04:40:46,18,09,1, 12.0,1,1, 11.575, 10550.689, 517.674, 52854.383 25/06/27,04:40:46,19,09,1, 12.0,1,1, 11.575, 10550.697, 517.619, 52854.373 25/06/27,04:40:47,00,11,1, 12.0,1,1, 11.573, 10550.692, 517.619, 52854.373 25/06/27,04:40:47,01,11,1, 12.0,1,1, 11.573, 10550.778, 517.609, 52854.312 25/06/27,04:40:47,02,11,1, 12.0,1,1, 11.573, 10550.826, 517.616, 52854.229 25/06/27,04:40:47,03,11,1, 12.0,1,1, 11.573, 10550.863, 517.570, 52854.265 25/06/27,04:40:47,04,11,1, 12.0,1,1, 11.573, 10550.886, 517.595, 52854.227 25/06/27,04:40:47,05,11,1, 12.0,1,1, 11.573, 10550.947, 517.542, 52854.243 25/06/27,04:40:47,06,11,1, 12.0,1,1, 11.573, 10550.945, 517.565, 52854.276 25/06/27,04:40:47,07,11,1, 12.0,1,1, 11.573, 10551.025, 517.541, 52854.177 25/06/27,04:40:47,08,11,1, 12.0,1,1, 11.573, 10551.050, 517.544, 52854.250 25/06/27,04:40:47,09,11,1, 12.0,1,1, 11.573, 10551.085, 517.537, 52854.267 25/06/27,04:40:47,10,11,1, 12.0,1,1, 11.573, 10551.136, 517.528, 52854.230 25/06/27,04:40:47,11,11,1, 12.0,1,1, 11.573, 10551.179, 517.501, 52854.206 25/06/27,04:40:47,12,11,1, 12.0,1,1, 11.573, 10551.219, 517.522, 52854.235 25/06/27,04:40:47,13,11,1, 12.0,1,1, 11.573, 10551.250, 517.509, 52854.233 25/06/27,04:40:47,14,11,1, 12.0,1,1, 11.573, 10551.276, 517.495, 52854.194 25/06/27,04:40:47,15,11,1, 12.0,1,1, 11.573, 10551.325, 517.453, 52854.113 25/06/27,04:40:47,16,11,1, 12.0,1,1, 11.573, 10551.358, 517.488, 52854.157 25/06/27,04:40:47,17,11,1, 12.0,1,1, 11.573, 10551.416, 517.432, 52854.126 25/06/27,04:40:47,18,11,1, 12.0,1,1, 11.573, 10551.434, 517.454, 52854.119 25/06/27,04:40:47,19,11,1, 12.0,1,1, 11.573, 10551.474, 517.440, 52854.063 25/06/27,04:40:48,00,10,1, 11.8,1,1, 11.576, 10551.468, 517.440, 52854.063 25/06/27,04:40:48,01,10,1, 11.8,1,1, 11.576, 10551.531, 517.419, 52854.157 25/06/27,04:40:48,02,10,1, 11.8,1,1, 11.576, 10551.566, 517.417, 52854.136 25/06/27,04:40:48,03,10,1, 11.8,1,1, 11.576, 10551.601, 517.416, 52854.120 25/06/27,04:40:48,04,10,1, 11.8,1,1, 11.576, 10551.650, 517.426, 52854.129 25/06/27,04:40:48,05,10,1, 11.8,1,1, 11.576, 10551.680, 517.400, 52854.129 25/06/27,04:40:48,06,10,1, 11.8,1,1, 11.576, 10551.713, 517.394, 52854.006 25/06/27,04:40:48,07,10,1, 11.8,1,1, 11.576, 10551.736, 517.383, 52854.084 25/06/27,04:40:48,08,10,1, 11.8,1,1, 11.576, 10551.796, 517.411, 52854.035 25/06/27,04:40:48,09,10,1, 11.8,1,1, 11.576, 10551.816, 517.366, 52853.979 25/06/27,04:40:48,10,10,1, 11.8,1,1, 11.576, 10551.848, 517.393, 52853.955 25/06/27,04:40:48,11,10,1, 11.8,1,1, 11.576, 10551.890, 517.373, 52854.050 25/06/27,04:40:48,12,10,1, 11.8,1,1, 11.576, 10551.899, 517.367, 52854.039 25/06/27,04:40:48,13,10,1, 11.8,1,1, 11.576, 10551.925, 517.366, 52854.024 25/06/27,04:40:48,14,10,1, 11.8,1,1, 11.576, 10551.972, 517.348, 52853.977 25/06/27,04:40:48,15,10,1, 11.8,1,1, 11.576, 10551.995, 517.357, 52853.945 25/06/27,04:40:48,16,10,1, 11.8,1,1, 11.576, 10552.018, 517.348, 52853.970 25/06/27,04:40:48,17,10,1, 11.8,1,1, 11.576, 10552.068, 517.330, 52853.931 25/06/27,04:40:48,18,10,1, 11.8,1,1, 11.576, 10552.091, 517.335, 52853.918 25/06/27,04:40:48,19,10,1, 11.8,1,1, 11.576, 10552.110, 517.332, 52853.922 25/06/27,04:40:49,00,11,1, 12.0,1,1, 11.573, 10552.102, 517.332, 52853.922 25/06/27,04:40:49,01,11,1, 12.0,1,1, 11.573, 10552.159, 517.305, 52853.912 25/06/27,04:40:49,02,11,1, 12.0,1,1, 11.573, 10552.213, 517.309, 52853.896 25/06/27,04:40:49,03,11,1, 12.0,1,1, 11.573, 10552.220, 517.293, 52853.887 25/06/27,04:40:49,04,11,1, 12.0,1,1, 11.573, 10552.265, 517.291, 52853.842 25/06/27,04:40:49,05,11,1, 12.0,1,1, 11.573, 10552.273, 517.269, 52853.890 25/06/27,04:40:49,06,11,1, 12.0,1,1, 11.573, 10552.348, 517.274, 52853.840 25/06/27,04:40:49,07,11,1, 12.0,1,1, 11.573, 10552.334, 517.265, 52853.746 25/06/27,04:40:49,08,11,1, 12.0,1,1, 11.573, 10552.369, 517.276, 52853.885 25/06/27,04:40:49,09,11,1, 12.0,1,1, 11.573, 10552.408, 517.260, 52853.739 25/06/27,04:40:49,10,11,1, 12.0,1,1, 11.573, 10552.422, 517.266, 52853.868 25/06/27,04:40:49,11,11,1, 12.0,1,1, 11.573, 10552.456, 517.239, 52853.787 25/06/27,04:40:49,12,11,1, 12.0,1,1, 11.573, 10552.466, 517.267, 52853.720 25/06/27,04:40:49,13,11,1, 12.0,1,1, 11.573, 10552.498, 517.230, 52853.734 25/06/27,04:40:49,14,11,1, 12.0,1,1, 11.573, 10552.519, 517.256, 52853.745 25/06/27,04:40:49,15,11,1, 12.0,1,1, 11.573, 10552.514, 517.232, 52853.724 25/06/27,04:40:49,16,11,1, 12.0,1,1, 11.573, 10552.563, 517.242, 52853.726 25/06/27,04:40:49,17,11,1, 12.0,1,1, 11.573, 10552.552, 517.220, 52853.636 25/06/27,04:40:49,18,11,1, 12.0,1,1, 11.573, 10552.629, 517.236, 52853.725 25/06/27,04:40:49,19,11,1, 12.0,1,1, 11.573, 10552.616, 517.219, 52853.699 25/06/27,04:40:50,00,10,1, 11.9,1,1, 11.575, 10552.611, 517.219, 52853.699 25/06/27,04:40:50,01,10,1, 11.9,1,1, 11.575, 10552.640, 517.215, 52853.681 25/06/27,04:40:50,02,10,1, 11.9,1,1, 11.575, 10552.672, 517.213, 52853.656 25/06/27,04:40:50,03,10,1, 11.9,1,1, 11.575, 10552.730, 517.200, 52853.643 25/06/27,04:40:50,04,10,1, 11.9,1,1, 11.575, 10552.719, 517.206, 52853.694 25/06/27,04:40:50,05,10,1, 11.9,1,1, 11.575, 10552.754, 517.186, 52853.632 25/06/27,04:40:50,06,10,1, 11.9,1,1, 11.575, 10552.781, 517.177, 52853.604 25/06/27,04:40:50,07,10,1, 11.9,1,1, 11.575, 10552.780, 517.172, 52853.611 25/06/27,04:40:50,08,10,1, 11.9,1,1, 11.575, 10552.797, 517.185, 52853.626 25/06/27,04:40:50,09,10,1, 11.9,1,1, 11.575, 10552.802, 517.177, 52853.563 25/06/27,04:40:50,10,10,1, 11.9,1,1, 11.575, 10552.836, 517.182, 52853.651 25/06/27,04:40:50,11,10,1, 11.9,1,1, 11.575, 10552.865, 517.175, 52853.514 25/06/27,04:40:50,12,10,1, 11.9,1,1, 11.575, 10552.869, 517.154, 52853.537 25/06/27,04:40:50,13,10,1, 11.9,1,1, 11.575, 10552.879, 517.155, 52853.559 25/06/27,04:40:50,14,10,1, 11.9,1,1, 11.575, 10552.901, 517.143, 52853.573 25/06/27,04:40:50,15,10,1, 11.9,1,1, 11.575, 10552.914, 517.168, 52853.558 25/06/27,04:40:50,16,10,1, 11.9,1,1, 11.575, 10552.962, 517.145, 52853.530 25/06/27,04:40:50,17,10,1, 11.9,1,1, 11.575, 10552.955, 517.147, 52853.427 25/06/27,04:40:50,18,10,1, 11.9,1,1, 11.575, 10552.972, 517.170, 52853.521 25/06/27,04:40:50,19,10,1, 11.9,1,1, 11.575, 10553.006, 517.117, 52853.519 25/06/27,04:40:51,00,11,1, 11.9,1,1, 11.573, 10553.004, 517.117, 52853.519 25/06/27,04:40:51,01,11,1, 11.9,1,1, 11.573, 10553.029, 517.118, 52853.539 25/06/27,04:40:51,02,11,1, 11.9,1,1, 11.573, 10553.035, 517.113, 52853.406 25/06/27,04:40:51,03,11,1, 11.9,1,1, 11.573, 10553.054, 517.106, 52853.461 25/06/27,04:40:51,04,11,1, 11.9,1,1, 11.573, 10553.061, 517.107, 52853.486 25/06/27,04:40:51,05,11,1, 11.9,1,1, 11.573, 10553.103, 517.096, 52853.478 25/06/27,04:40:51,06,11,1, 11.9,1,1, 11.573, 10553.119, 517.119, 52853.446 25/06/27,04:40:51,07,11,1, 11.9,1,1, 11.573, 10553.109, 517.091, 52853.430 25/06/27,04:40:51,08,11,1, 11.9,1,1, 11.573, 10553.134, 517.108, 52853.363 25/06/27,04:40:51,09,11,1, 11.9,1,1, 11.573, 10553.154, 517.089, 52853.400 25/06/27,04:40:51,10,11,1, 11.9,1,1, 11.573, 10553.154, 517.062, 52853.393 25/06/27,04:40:51,11,11,1, 11.9,1,1, 11.573, 10553.179, 517.079, 52853.398 25/06/27,04:40:51,12,11,1, 11.9,1,1, 11.573, 10553.207, 517.068, 52853.399 25/06/27,04:40:51,13,11,1, 11.9,1,1, 11.573, 10553.201, 517.050, 52853.330 25/06/27,04:40:51,14,11,1, 11.9,1,1, 11.573, 10553.208, 517.038, 52853.350 25/06/27,04:40:51,15,11,1, 11.9,1,1, 11.573, 10553.254, 517.049, 52853.344 25/06/27,04:40:51,16,11,1, 11.9,1,1, 11.573, 10553.261, 517.032, 52853.259 25/06/27,04:40:51,17,11,1, 11.9,1,1, 11.573, 10553.268, 517.052, 52853.224 25/06/27,04:40:51,18,11,1, 11.9,1,1, 11.573, 10553.289, 517.060, 52853.218 25/06/27,04:40:51,19,11,1, 11.9,1,1, 11.573, 10553.301, 517.031, 52853.208 25/06/27,04:40:52,00,11,1, 12.0,1,1, 11.575, 10553.296, 517.031, 52853.208 25/06/27,04:40:52,01,11,1, 12.0,1,1, 11.575, 10553.336, 517.031, 52853.221 25/06/27,04:40:52,02,11,1, 12.0,1,1, 11.575, 10553.357, 517.018, 52853.251 25/06/27,04:40:52,03,11,1, 12.0,1,1, 11.575, 10553.354, 517.031, 52853.241 25/06/27,04:40:52,04,11,1, 12.0,1,1, 11.575, 10553.343, 517.011, 52853.207 25/06/27,04:40:52,05,11,1, 12.0,1,1, 11.575, 10553.364, 516.994, 52853.152 25/06/27,04:40:52,06,11,1, 12.0,1,1, 11.575, 10553.402, 517.004, 52853.133 25/06/27,04:40:52,07,11,1, 12.0,1,1, 11.575, 10553.394, 517.000, 52853.172 25/06/27,04:40:52,08,11,1, 12.0,1,1, 11.575, 10553.437, 517.006, 52853.125 25/06/27,04:40:52,09,11,1, 12.0,1,1, 11.575, 10553.451, 516.978, 52853.157 25/06/27,04:40:52,10,11,1, 12.0,1,1, 11.575, 10553.459, 516.954, 52853.109 25/06/27,04:40:52,11,11,1, 12.0,1,1, 11.575, 10553.460, 516.966, 52853.149 25/06/27,04:40:52,12,11,1, 12.0,1,1, 11.575, 10553.486, 516.950, 52853.108 25/06/27,04:40:52,13,11,1, 12.0,1,1, 11.575, 10553.491, 516.949, 52853.085 25/06/27,04:40:52,14,11,1, 12.0,1,1, 11.575, 10553.520, 516.948, 52853.057 25/06/27,04:40:52,15,11,1, 12.0,1,1, 11.575, 10553.523, 516.978, 52853.106 25/06/27,04:40:52,16,11,1, 12.0,1,1, 11.575, 10553.511, 516.942, 52853.028 25/06/27,04:40:52,17,11,1, 12.0,1,1, 11.575, 10553.519, 516.958, 52853.134 25/06/27,04:40:52,18,11,1, 12.0,1,1, 11.575, 10553.545, 516.939, 52853.064 25/06/27,04:40:52,19,11,1, 12.0,1,1, 11.575, 10553.586, 516.913, 52853.025 25/06/27,04:40:53,00,11,1, 12.0,1,1, 11.573, 10553.579, 516.913, 52853.025 25/06/27,04:40:53,01,11,1, 12.0,1,1, 11.573, 10553.588, 516.904, 52853.085 25/06/27,04:40:53,02,11,1, 12.0,1,1, 11.573, 10553.625, 516.898, 52853.005 25/06/27,04:40:53,03,11,1, 12.0,1,1, 11.573, 10553.636, 516.888, 52853.023 25/06/27,04:40:53,04,11,1, 12.0,1,1, 11.573, 10553.652, 516.860, 52852.968 25/06/27,04:40:53,05,11,1, 12.0,1,1, 11.573, 10553.632, 516.881, 52852.917 25/06/27,04:40:53,06,11,1, 12.0,1,1, 11.573, 10553.644, 516.852, 52852.863 25/06/27,04:40:53,07,11,1, 12.0,1,1, 11.573, 10553.636, 516.861, 52853.015 25/06/27,04:40:53,08,11,1, 12.0,1,1, 11.573, 10553.684, 516.834, 52852.959 25/06/27,04:40:53,09,11,1, 12.0,1,1, 11.573, 10553.724, 516.827, 52852.950 25/06/27,04:40:53,10,11,1, 12.0,1,1, 11.573, 10553.726, 516.796, 52852.981 25/06/27,04:40:53,11,11,1, 12.0,1,1, 11.573, 10553.742, 516.828, 52852.864 25/06/27,04:40:53,12,11,1, 12.0,1,1, 11.573, 10553.771, 516.800, 52852.814 25/06/27,04:40:53,13,11,1, 12.0,1,1, 11.573, 10553.786, 516.814, 52852.932 25/06/27,04:40:53,14,11,1, 12.0,1,1, 11.573, 10553.789, 516.798, 52852.883 25/06/27,04:40:53,15,11,1, 12.0,1,1, 11.573, 10553.807, 516.803, 52852.882 25/06/27,04:40:53,16,11,1, 12.0,1,1, 11.573, 10553.811, 516.782, 52852.879 25/06/27,04:40:53,17,11,1, 12.0,1,1, 11.573, 10553.865, 516.759, 52852.777 25/06/27,04:40:53,18,11,1, 12.0,1,1, 11.573, 10553.852, 516.764, 52852.783 25/06/27,04:40:53,19,11,1, 12.0,1,1, 11.573, 10553.890, 516.765, 52852.816 25/06/27,04:40:54,00,09,1, 11.9,1,1, 11.571, 10553.888, 516.765, 52852.816 25/06/27,04:40:54,01,09,1, 11.9,1,1, 11.571, 10553.912, 516.747, 52852.785 25/06/27,04:40:54,02,09,1, 11.9,1,1, 11.571, 10553.921, 516.707, 52852.689 25/06/27,04:40:54,03,09,1, 11.9,1,1, 11.571, 10553.964, 516.725, 52852.723 25/06/27,04:40:54,04,09,1, 11.9,1,1, 11.571, 10553.957, 516.711, 52852.733 25/06/27,04:40:54,05,09,1, 11.9,1,1, 11.571, 10553.989, 516.703, 52852.732 25/06/27,04:40:54,06,09,1, 11.9,1,1, 11.571, 10553.999, 516.696, 52852.634 25/06/27,04:40:54,07,09,1, 11.9,1,1, 11.571, 10554.032, 516.696, 52852.710 25/06/27,04:40:54,08,09,1, 11.9,1,1, 11.571, 10554.033, 516.658, 52852.706 25/06/27,04:40:54,09,09,1, 11.9,1,1, 11.571, 10554.073, 516.644, 52852.684 25/06/27,04:40:54,10,09,1, 11.9,1,1, 11.571, 10554.077, 516.634, 52852.633 25/06/27,04:40:54,11,09,1, 11.9,1,1, 11.571, 10554.094, 516.636, 52852.655 25/06/27,04:40:54,12,09,1, 11.9,1,1, 11.571, 10554.114, 516.620, 52852.677 25/06/27,04:40:54,13,09,1, 11.9,1,1, 11.571, 10554.138, 516.633, 52852.683 25/06/27,04:40:54,14,09,1, 11.9,1,1, 11.571, 10554.129, 516.633, 52852.625 25/06/27,04:40:54,15,09,1, 11.9,1,1, 11.571, 10554.171, 516.591, 52852.615 25/06/27,04:40:54,16,09,1, 11.9,1,1, 11.571, 10554.163, 516.566, 52852.569 25/06/27,04:40:54,17,09,1, 11.9,1,1, 11.571, 10554.177, 516.572, 52852.565 25/06/27,04:40:54,18,09,1, 11.9,1,1, 11.571, 10554.213, 516.570, 52852.640 25/06/27,04:40:54,19,09,1, 11.9,1,1, 11.571, 10554.207, 516.549, 52852.533 25/06/27,04:40:55,00,10,1, 11.9,1,1, 11.575, 10554.205, 516.549, 52852.533 25/06/27,04:40:55,01,10,1, 11.9,1,1, 11.575, 10554.261, 516.556, 52852.575 25/06/27,04:40:55,02,10,1, 11.9,1,1, 11.575, 10554.257, 516.518, 52852.579 25/06/27,04:40:55,03,10,1, 11.9,1,1, 11.575, 10554.295, 516.503, 52852.573 25/06/27,04:40:55,04,10,1, 11.9,1,1, 11.575, 10554.311, 516.501, 52852.571 25/06/27,04:40:55,05,10,1, 11.9,1,1, 11.575, 10554.326, 516.471, 52852.547 25/06/27,04:40:55,06,10,1, 11.9,1,1, 11.575, 10554.359, 516.451, 52852.497 25/06/27,04:40:55,07,10,1, 11.9,1,1, 11.575, 10554.383, 516.472, 52852.483 25/06/27,04:40:55,08,10,1, 11.9,1,1, 11.575, 10554.372, 516.440, 52852.539 25/06/27,04:40:55,09,10,1, 11.9,1,1, 11.575, 10554.390, 516.425, 52852.434 25/06/27,04:40:55,10,10,1, 11.9,1,1, 11.575, 10554.412, 516.389, 52852.402 25/06/27,04:40:55,11,10,1, 11.9,1,1, 11.575, 10554.448, 516.415, 52852.495 25/06/27,04:40:55,12,10,1, 11.9,1,1, 11.575, 10554.458, 516.385, 52852.424 25/06/27,04:40:55,13,10,1, 11.9,1,1, 11.575, 10554.488, 516.374, 52852.421 25/06/27,04:40:55,14,10,1, 11.9,1,1, 11.575, 10554.486, 516.360, 52852.439 25/06/27,04:40:55,15,10,1, 11.9,1,1, 11.575, 10554.520, 516.360, 52852.368 25/06/27,04:40:55,16,10,1, 11.9,1,1, 11.575, 10554.539, 516.318, 52852.374 25/06/27,04:40:55,17,10,1, 11.9,1,1, 11.575, 10554.564, 516.321, 52852.441 25/06/27,04:40:55,18,10,1, 11.9,1,1, 11.575, 10554.560, 516.299, 52852.366 25/06/27,04:40:55,19,10,1, 11.9,1,1, 11.575, 10554.576, 516.295, 52852.418 25/06/27,04:40:56,00,09,1, 11.9,1,1, 11.573, 10554.572, 516.295, 52852.418 25/06/27,04:40:56,01,09,1, 11.9,1,1, 11.573, 10554.637, 516.289, 52852.339 25/06/27,04:40:56,02,09,1, 11.9,1,1, 11.573, 10554.648, 516.250, 52852.314 25/06/27,04:40:56,03,09,1, 11.9,1,1, 11.573, 10554.689, 516.254, 52852.358 25/06/27,04:40:56,04,09,1, 11.9,1,1, 11.573, 10554.699, 516.261, 52852.262 25/06/27,04:40:56,05,09,1, 11.9,1,1, 11.573, 10554.721, 516.242, 52852.384 25/06/27,04:40:56,06,09,1, 11.9,1,1, 11.573, 10554.727, 516.224, 52852.233 25/06/27,04:40:56,07,09,1, 11.9,1,1, 11.573, 10554.738, 516.245, 52852.377 25/06/27,04:40:56,08,09,1, 11.9,1,1, 11.573, 10554.762, 516.176, 52852.326 25/06/27,04:40:56,09,09,1, 11.9,1,1, 11.573, 10554.807, 516.210, 52852.298 25/06/27,04:40:56,10,09,1, 11.9,1,1, 11.573, 10554.831, 516.176, 52852.272 25/06/27,04:40:56,11,09,1, 11.9,1,1, 11.573, 10554.833, 516.176, 52852.270 25/06/27,04:40:56,12,09,1, 11.9,1,1, 11.573, 10554.859, 516.179, 52852.279 25/06/27,04:40:56,13,09,1, 11.9,1,1, 11.573, 10554.872, 516.147, 52852.255 25/06/27,04:40:56,14,09,1, 11.9,1,1, 11.573, 10554.915, 516.136, 52852.225 25/06/27,04:40:56,15,09,1, 11.9,1,1, 11.573, 10554.921, 516.120, 52852.222 25/06/27,04:40:56,16,09,1, 11.9,1,1, 11.573, 10554.936, 516.112, 52852.217 25/06/27,04:40:56,17,09,1, 11.9,1,1, 11.573, 10554.975, 516.106, 52852.173 25/06/27,04:40:56,18,09,1, 11.9,1,1, 11.573, 10554.999, 516.101, 52852.214 25/06/27,04:40:56,19,09,1, 11.9,1,1, 11.573, 10555.002, 516.097, 52852.118 25/06/27,04:40:57,00,09,1, 11.9,1,1, 11.580, 10554.998, 516.097, 52852.118 25/06/27,04:40:57,01,09,1, 11.9,1,1, 11.580, 10555.075, 516.065, 52852.188 25/06/27,04:40:57,02,09,1, 11.9,1,1, 11.580, 10555.062, 516.151, 52852.665 25/06/27,04:40:57,03,09,1, 11.9,1,1, 11.580, 10555.122, 516.153, 52852.775 25/06/27,04:40:57,04,09,1, 11.9,1,1, 11.580, 10555.121, 516.143, 52852.747 25/06/27,04:40:57,05,09,1, 11.9,1,1, 11.580, 10555.132, 516.115, 52852.637 25/06/27,04:40:57,06,09,1, 11.9,1,1, 11.580, 10555.151, 516.118, 52852.679 25/06/27,04:40:57,07,09,1, 11.9,1,1, 11.580, 10555.156, 516.130, 52852.678 25/06/27,04:40:57,08,09,1, 11.9,1,1, 11.580, 10555.208, 516.100, 52852.601 25/06/27,04:40:57,09,09,1, 11.9,1,1, 11.580, 10555.222, 516.088, 52852.627 25/06/27,04:40:57,10,09,1, 11.9,1,1, 11.580, 10555.220, 516.063, 52852.684 25/06/27,04:40:57,11,09,1, 11.9,1,1, 11.580, 10555.235, 516.064, 52852.681 25/06/27,04:40:57,12,09,1, 11.9,1,1, 11.580, 10555.290, 516.081, 52852.670 25/06/27,04:40:57,13,09,1, 11.9,1,1, 11.580, 10555.315, 516.058, 52852.643 25/06/27,04:40:57,14,09,1, 11.9,1,1, 11.580, 10555.308, 516.047, 52852.567 25/06/27,04:40:57,15,09,1, 11.9,1,1, 11.580, 10555.351, 516.031, 52852.588 25/06/27,04:40:57,16,09,1, 11.9,1,1, 11.580, 10555.361, 516.035, 52852.639 25/06/27,04:40:57,17,09,1, 11.9,1,1, 11.580, 10555.373, 516.009, 52852.585 25/06/27,04:40:57,18,09,1, 11.9,1,1, 11.580, 10555.403, 516.010, 52852.596 25/06/27,04:40:57,19,09,1, 11.9,1,1, 11.580, 10555.417, 516.007, 52852.581 25/06/27,04:40:58,00,10,1, 11.9,1,1, 11.577, 10555.415, 516.007, 52852.581 25/06/27,04:40:58,01,10,1, 11.9,1,1, 11.577, 10555.462, 515.972, 52852.509 25/06/27,04:40:58,02,10,1, 11.9,1,1, 11.577, 10555.454, 515.967, 52852.556 25/06/27,04:40:58,03,10,1, 11.9,1,1, 11.577, 10555.515, 515.952, 52852.551 25/06/27,04:40:58,04,10,1, 11.9,1,1, 11.577, 10555.524, 515.941, 52852.472 25/06/27,04:40:58,05,10,1, 11.9,1,1, 11.577, 10555.523, 515.955, 52852.459 25/06/27,04:40:58,06,10,1, 11.9,1,1, 11.577, 10555.566, 515.932, 52852.464 25/06/27,04:40:58,07,10,1, 11.9,1,1, 11.577, 10555.575, 515.922, 52852.494 25/06/27,04:40:58,08,10,1, 11.9,1,1, 11.577, 10555.604, 515.909, 52852.435 25/06/27,04:40:58,09,10,1, 11.9,1,1, 11.577, 10555.630, 515.896, 52852.475 25/06/27,04:40:58,10,10,1, 11.9,1,1, 11.577, 10555.616, 515.895, 52852.470 25/06/27,04:40:58,11,10,1, 11.9,1,1, 11.577, 10555.671, 515.864, 52852.443 25/06/27,04:40:58,12,10,1, 11.9,1,1, 11.577, 10555.660, 515.863, 52852.466 25/06/27,04:40:58,13,10,1, 11.9,1,1, 11.577, 10555.688, 515.857, 52852.400 25/06/27,04:40:58,14,10,1, 11.9,1,1, 11.577, 10555.686, 515.821, 52852.423 25/06/27,04:40:58,15,10,1, 11.9,1,1, 11.577, 10555.721, 515.841, 52852.428 25/06/27,04:40:58,16,10,1, 11.9,1,1, 11.577, 10555.738, 515.826, 52852.348 25/06/27,04:40:58,17,10,1, 11.9,1,1, 11.577, 10555.758, 515.811, 52852.366 25/06/27,04:40:58,18,10,1, 11.9,1,1, 11.577, 10555.768, 515.822, 52852.408 25/06/27,04:40:58,19,10,1, 11.9,1,1, 11.577, 10555.804, 515.789, 52852.331 25/06/27,04:40:59,00,10,1, 11.9,1,1, 11.574, 10555.799, 515.789, 52852.331 25/06/27,04:40:59,01,10,1, 11.9,1,1, 11.574, 10555.794, 515.786, 52852.321 25/06/27,04:40:59,02,10,1, 11.9,1,1, 11.574, 10555.844, 515.787, 52852.402 25/06/27,04:40:59,03,10,1, 11.9,1,1, 11.574, 10555.860, 515.758, 52852.364 25/06/27,04:40:59,04,10,1, 11.9,1,1, 11.574, 10555.896, 515.759, 52852.341 25/06/27,04:40:59,05,10,1, 11.9,1,1, 11.574, 10555.888, 515.759, 52852.308 25/06/27,04:40:59,06,10,1, 11.9,1,1, 11.574, 10555.924, 515.708, 52852.267 25/06/27,04:40:59,07,10,1, 11.9,1,1, 11.574, 10555.937, 515.705, 52852.245 25/06/27,04:40:59,08,10,1, 11.9,1,1, 11.574, 10555.955, 515.705, 52852.268 25/06/27,04:40:59,09,10,1, 11.9,1,1, 11.574, 10555.974, 515.690, 52852.252 25/06/27,04:40:59,10,10,1, 11.9,1,1, 11.574, 10555.991, 515.686, 52852.257 25/06/27,04:40:59,11,10,1, 11.9,1,1, 11.574, 10555.999, 515.672, 52852.263 25/06/27,04:40:59,12,10,1, 11.9,1,1, 11.574, 10556.004, 515.690, 52852.282 25/06/27,04:40:59,13,10,1, 11.9,1,1, 11.574, 10556.032, 515.675, 52852.204 25/06/27,04:40:59,14,10,1, 11.9,1,1, 11.574, 10556.059, 515.684, 52852.190 25/06/27,04:40:59,15,10,1, 11.9,1,1, 11.574, 10556.096, 515.632, 52852.218 25/06/27,04:40:59,16,10,1, 11.9,1,1, 11.574, 10556.096, 515.645, 52852.259 25/06/27,04:40:59,17,10,1, 11.9,1,1, 11.574, 10556.116, 515.647, 52852.217 25/06/27,04:40:59,18,10,1, 11.9,1,1, 11.574, 10556.150, 515.638, 52852.206 25/06/27,04:40:59,19,10,1, 11.9,1,1, 11.574, 10556.143, 515.646, 52852.185 25/06/27,04:41:00,00,10,1, 12.0,1,1, 11.575, 10556.141, 515.646, 52852.185 25/06/27,04:41:00,01,10,1, 12.0,1,1, 11.575, 10556.192, 515.618, 52852.227 25/06/27,04:41:00,02,10,1, 12.0,1,1, 11.575, 10556.159, 515.490, 52851.551 25/06/27,04:41:00,03,10,1, 12.0,1,1, 11.575, 10556.202, 515.480, 52851.547 25/06/27,04:41:00,04,10,1, 12.0,1,1, 11.575, 10556.209, 515.458, 52851.484 25/06/27,04:41:00,05,10,1, 12.0,1,1, 11.575, 10556.238, 515.465, 52851.526 25/06/27,04:41:00,06,10,1, 12.0,1,1, 11.575, 10556.255, 515.434, 52851.508 25/06/27,04:41:00,07,10,1, 12.0,1,1, 11.575, 10556.285, 515.440, 52851.545 25/06/27,04:41:00,08,10,1, 12.0,1,1, 11.575, 10556.291, 515.435, 52851.541 25/06/27,04:41:00,09,10,1, 12.0,1,1, 11.575, 10556.286, 515.440, 52851.488 25/06/27,04:41:00,10,10,1, 12.0,1,1, 11.575, 10556.341, 515.437, 52851.478 25/06/27,04:41:00,11,10,1, 12.0,1,1, 11.575, 10556.332, 515.426, 52851.489 25/06/27,04:41:00,12,10,1, 12.0,1,1, 11.575, 10556.348, 515.405, 52851.446 25/06/27,04:41:00,13,10,1, 12.0,1,1, 11.575, 10556.379, 515.414, 52851.469 25/06/27,04:41:00,14,10,1, 12.0,1,1, 11.575, 10556.411, 515.406, 52851.448 25/06/27,04:41:00,15,10,1, 12.0,1,1, 11.575, 10556.430, 515.410, 52851.430 25/06/27,04:41:00,16,10,1, 12.0,1,1, 11.575, 10556.448, 515.380, 52851.425 25/06/27,04:41:00,17,10,1, 12.0,1,1, 11.575, 10556.440, 515.385, 52851.411 25/06/27,04:41:00,18,10,1, 12.0,1,1, 11.575, 10556.463, 515.359, 52851.424 25/06/27,04:41:00,19,10,1, 12.0,1,1, 11.575, 10556.473, 515.377, 52851.377 25/06/27,04:41:01,00,11,1, 11.9,1,1, 11.574, 10556.467, 515.377, 52851.377 25/06/27,04:41:01,01,11,1, 11.9,1,1, 11.574, 10556.520, 515.362, 52851.333 25/06/27,04:41:01,02,11,1, 11.9,1,1, 11.574, 10556.523, 515.329, 52851.340 25/06/27,04:41:01,03,11,1, 11.9,1,1, 11.574, 10556.536, 515.352, 52851.340 25/06/27,04:41:01,04,11,1, 11.9,1,1, 11.574, 10556.572, 515.348, 52851.308 25/06/27,04:41:01,05,11,1, 11.9,1,1, 11.574, 10556.567, 515.344, 52851.293 25/06/27,04:41:01,06,11,1, 11.9,1,1, 11.574, 10556.589, 515.318, 52851.299 25/06/27,04:41:01,07,11,1, 11.9,1,1, 11.574, 10556.636, 515.314, 52851.330 25/06/27,04:41:01,08,11,1, 11.9,1,1, 11.574, 10556.605, 515.282, 52851.284 25/06/27,04:41:01,09,11,1, 11.9,1,1, 11.574, 10556.626, 515.321, 52851.354 25/06/27,04:41:01,10,11,1, 11.9,1,1, 11.574, 10556.672, 515.266, 52851.247 25/06/27,04:41:01,11,11,1, 11.9,1,1, 11.574, 10556.676, 515.271, 52851.326 25/06/27,04:41:01,12,11,1, 11.9,1,1, 11.574, 10556.685, 515.266, 52851.209 25/06/27,04:41:01,13,11,1, 11.9,1,1, 11.574, 10556.713, 515.260, 52851.214 25/06/27,04:41:01,14,11,1, 11.9,1,1, 11.574, 10556.730, 515.244, 52851.207 25/06/27,04:41:01,15,11,1, 11.9,1,1, 11.574, 10556.736, 515.244, 52851.236 25/06/27,04:41:01,16,11,1, 11.9,1,1, 11.574, 10556.764, 515.240, 52851.225 25/06/27,04:41:01,17,11,1, 11.9,1,1, 11.574, 10556.759, 515.218, 52851.235 25/06/27,04:41:01,18,11,1, 11.9,1,1, 11.574, 10556.781, 515.214, 52851.207 25/06/27,04:41:01,19,11,1, 11.9,1,1, 11.574, 10556.785, 515.185, 52851.241 25/06/27,04:41:02,00,11,1, 11.9,1,1, 11.577, 10556.784, 515.185, 52851.241 25/06/27,04:41:02,01,11,1, 11.9,1,1, 11.577, 10556.802, 515.179, 52851.235 25/06/27,04:41:02,02,11,1, 11.9,1,1, 11.577, 10556.840, 515.181, 52851.203 25/06/27,04:41:02,03,11,1, 11.9,1,1, 11.577, 10556.849, 515.159, 52851.179 25/06/27,04:41:02,04,11,1, 11.9,1,1, 11.577, 10556.866, 515.178, 52851.160 25/06/27,04:41:02,05,11,1, 11.9,1,1, 11.577, 10556.872, 515.138, 52851.161 25/06/27,04:41:02,06,11,1, 11.9,1,1, 11.577, 10556.872, 515.140, 52851.075 25/06/27,04:41:02,07,11,1, 11.9,1,1, 11.577, 10556.889, 515.123, 52851.130 25/06/27,04:41:02,08,11,1, 11.9,1,1, 11.577, 10556.909, 515.104, 52851.129 25/06/27,04:41:02,09,11,1, 11.9,1,1, 11.577, 10556.922, 515.108, 52851.104 25/06/27,04:41:02,10,11,1, 11.9,1,1, 11.577, 10556.965, 515.087, 52851.070 25/06/27,04:41:02,11,11,1, 11.9,1,1, 11.577, 10556.970, 515.084, 52851.080 25/06/27,04:41:02,12,11,1, 11.9,1,1, 11.577, 10556.968, 515.094, 52851.127 25/06/27,04:41:02,13,11,1, 11.9,1,1, 11.577, 10556.983, 515.076, 52851.064 25/06/27,04:41:02,14,11,1, 11.9,1,1, 11.577, 10557.028, 515.059, 52851.066 25/06/27,04:41:02,15,11,1, 11.9,1,1, 11.577, 10557.046, 515.050, 52851.033 25/06/27,04:41:02,16,11,1, 11.9,1,1, 11.577, 10557.049, 515.058, 52851.085 25/06/27,04:41:02,17,11,1, 11.9,1,1, 11.577, 10557.071, 515.058, 52851.122 25/06/27,04:41:02,18,11,1, 11.9,1,1, 11.577, 10557.066, 515.047, 52851.033 25/06/27,04:41:02,19,11,1, 11.9,1,1, 11.577, 10557.072, 515.042, 52851.072 25/06/27,04:41:03,00,10,1, 11.9,1,1, 11.572, 10557.067, 515.042, 52851.072 25/06/27,04:41:03,01,10,1, 11.9,1,1, 11.572, 10557.105, 515.029, 52851.054 25/06/27,04:41:03,02,10,1, 11.9,1,1, 11.572, 10557.126, 515.044, 52851.014 25/06/27,04:41:03,03,10,1, 11.9,1,1, 11.572, 10557.135, 515.013, 52851.015 25/06/27,04:41:03,04,10,1, 11.9,1,1, 11.572, 10557.158, 515.025, 52851.074 25/06/27,04:41:03,05,10,1, 11.9,1,1, 11.572, 10557.182, 515.016, 52850.946 25/06/27,04:41:03,06,10,1, 11.9,1,1, 11.572, 10557.198, 514.995, 52850.923 25/06/27,04:41:03,07,10,1, 11.9,1,1, 11.572, 10557.232, 514.980, 52850.986 25/06/27,04:41:03,08,10,1, 11.9,1,1, 11.572, 10557.219, 514.985, 52850.964 25/06/27,04:41:03,09,10,1, 11.9,1,1, 11.572, 10557.259, 514.977, 52850.924 25/06/27,04:41:03,10,10,1, 11.9,1,1, 11.572, 10557.224, 514.993, 52850.957 25/06/27,04:41:03,11,10,1, 11.9,1,1, 11.572, 10557.255, 514.984, 52851.007 25/06/27,04:41:03,12,10,1, 11.9,1,1, 11.572, 10557.253, 514.939, 52850.852 25/06/27,04:41:03,13,10,1, 11.9,1,1, 11.572, 10557.278, 514.961, 52850.863 25/06/27,04:41:03,14,10,1, 11.9,1,1, 11.572, 10557.295, 514.950, 52850.951 25/06/27,04:41:03,15,10,1, 11.9,1,1, 11.572, 10557.319, 514.942, 52850.929 25/06/27,04:41:03,16,10,1, 11.9,1,1, 11.572, 10557.309, 514.965, 52850.880 25/06/27,04:41:03,17,10,1, 11.9,1,1, 11.572, 10557.369, 514.937, 52850.859 25/06/27,04:41:03,18,10,1, 11.9,1,1, 11.572, 10557.358, 514.963, 52850.852 25/06/27,04:41:03,19,10,1, 11.9,1,1, 11.572, 10557.351, 514.935, 52850.850 25/06/27,04:41:04,00,10,1, 12.0,1,1, 11.573, 10557.343, 514.935, 52850.850 25/06/27,04:41:04,01,10,1, 12.0,1,1, 11.573, 10557.393, 514.916, 52850.869 25/06/27,04:41:04,02,10,1, 12.0,1,1, 11.573, 10557.396, 514.919, 52850.907 25/06/27,04:41:04,03,10,1, 12.0,1,1, 11.573, 10557.415, 514.937, 52850.835 25/06/27,04:41:04,04,10,1, 12.0,1,1, 11.573, 10557.419, 514.925, 52850.775 25/06/27,04:41:04,05,10,1, 12.0,1,1, 11.573, 10557.426, 514.908, 52850.783 25/06/27,04:41:04,06,10,1, 12.0,1,1, 11.573, 10557.455, 514.910, 52850.740 25/06/27,04:41:04,07,10,1, 12.0,1,1, 11.573, 10557.458, 514.910, 52850.768 25/06/27,04:41:04,08,10,1, 12.0,1,1, 11.573, 10557.494, 514.897, 52850.840 25/06/27,04:41:04,09,10,1, 12.0,1,1, 11.573, 10557.491, 514.860, 52850.766 25/06/27,04:41:04,10,10,1, 12.0,1,1, 11.573, 10557.546, 514.879, 52850.823 25/06/27,04:41:04,11,10,1, 12.0,1,1, 11.573, 10557.559, 514.849, 52850.759 25/06/27,04:41:04,12,10,1, 12.0,1,1, 11.573, 10557.551, 514.863, 52850.738 25/06/27,04:41:04,13,10,1, 12.0,1,1, 11.573, 10557.561, 514.850, 52850.720 25/06/27,04:41:04,14,10,1, 12.0,1,1, 11.573, 10557.589, 514.844, 52850.725 25/06/27,04:41:04,15,10,1, 12.0,1,1, 11.573, 10557.584, 514.831, 52850.740 25/06/27,04:41:04,16,10,1, 12.0,1,1, 11.573, 10557.612, 514.840, 52850.692 25/06/27,04:41:04,17,10,1, 12.0,1,1, 11.573, 10557.636, 514.823, 52850.679 25/06/27,04:41:04,18,10,1, 12.0,1,1, 11.573, 10557.648, 514.826, 52850.718 25/06/27,04:41:04,19,10,1, 12.0,1,1, 11.573, 10557.648, 514.798, 52850.698 25/06/27,04:41:05,00,10,1, 11.9,1,1, 11.575, 10557.643, 514.798, 52850.698 25/06/27,04:41:05,01,10,1, 11.9,1,1, 11.575, 10557.685, 514.804, 52850.639 25/06/27,04:41:05,02,10,1, 11.9,1,1, 11.575, 10557.674, 514.786, 52850.619 25/06/27,04:41:05,03,10,1, 11.9,1,1, 11.575, 10557.713, 514.758, 52850.737 25/06/27,04:41:05,04,10,1, 11.9,1,1, 11.575, 10557.710, 514.766, 52850.653 25/06/27,04:41:05,05,10,1, 11.9,1,1, 11.575, 10557.734, 514.773, 52850.698 25/06/27,04:41:05,06,10,1, 11.9,1,1, 11.575, 10557.785, 514.747, 52850.651 25/06/27,04:41:05,07,10,1, 11.9,1,1, 11.575, 10557.780, 514.746, 52850.590 25/06/27,04:41:05,08,10,1, 11.9,1,1, 11.575, 10557.784, 514.755, 52850.658 25/06/27,04:41:05,09,10,1, 11.9,1,1, 11.575, 10557.791, 514.725, 52850.641 25/06/27,04:41:05,10,10,1, 11.9,1,1, 11.575, 10557.797, 514.722, 52850.569 25/06/27,04:41:05,11,10,1, 11.9,1,1, 11.575, 10557.815, 514.700, 52850.549 25/06/27,04:41:05,12,10,1, 11.9,1,1, 11.575, 10557.835, 514.721, 52850.545 25/06/27,04:41:05,13,10,1, 11.9,1,1, 11.575, 10557.847, 514.699, 52850.605 25/06/27,04:41:05,14,10,1, 11.9,1,1, 11.575, 10557.869, 514.692, 52850.570 25/06/27,04:41:05,15,10,1, 11.9,1,1, 11.575, 10557.878, 514.691, 52850.602 25/06/27,04:41:05,16,10,1, 11.9,1,1, 11.575, 10557.926, 514.652, 52850.514 25/06/27,04:41:05,17,10,1, 11.9,1,1, 11.575, 10557.891, 514.628, 52850.533 25/06/27,04:41:05,18,10,1, 11.9,1,1, 11.575, 10557.952, 514.640, 52850.557 25/06/27,04:41:05,19,10,1, 11.9,1,1, 11.575, 10557.950, 514.634, 52850.487 25/06/27,04:41:06,00,09,1, 11.9,1,1, 11.576, 10557.944, 514.634, 52850.487 25/06/27,04:41:06,01,09,1, 11.9,1,1, 11.576, 10557.985, 514.590, 52850.471 25/06/27,04:41:06,02,09,1, 11.9,1,1, 11.576, 10557.998, 514.589, 52850.435 25/06/27,04:41:06,03,09,1, 11.9,1,1, 11.576, 10558.025, 514.588, 52850.469 25/06/27,04:41:06,04,09,1, 11.9,1,1, 11.576, 10558.040, 514.566, 52850.451 25/06/27,04:41:06,05,09,1, 11.9,1,1, 11.576, 10558.056, 514.568, 52850.487 25/06/27,04:41:06,06,09,1, 11.9,1,1, 11.576, 10558.086, 514.579, 52850.429 25/06/27,04:41:06,07,09,1, 11.9,1,1, 11.576, 10558.092, 514.560, 52850.448 25/06/27,04:41:06,08,09,1, 11.9,1,1, 11.576, 10558.120, 514.531, 52850.443 25/06/27,04:41:06,09,09,1, 11.9,1,1, 11.576, 10558.132, 514.500, 52850.443 25/06/27,04:41:06,10,09,1, 11.9,1,1, 11.576, 10558.142, 514.522, 52850.435 25/06/27,04:41:06,11,09,1, 11.9,1,1, 11.576, 10558.134, 514.490, 52850.588 25/06/27,04:41:06,12,09,1, 11.9,1,1, 11.576, 10558.229, 514.483, 52850.399 25/06/27,04:41:06,13,09,1, 11.9,1,1, 11.576, 10558.220, 514.465, 52850.319 25/06/27,04:41:06,14,09,1, 11.9,1,1, 11.576, 10558.238, 514.453, 52850.423 25/06/27,04:41:06,15,09,1, 11.9,1,1, 11.576, 10558.224, 514.435, 52850.395 25/06/27,04:41:06,16,09,1, 11.9,1,1, 11.576, 10558.268, 514.424, 52850.391 25/06/27,04:41:06,17,09,1, 11.9,1,1, 11.576, 10558.272, 514.386, 52850.382 25/06/27,04:41:06,18,09,1, 11.9,1,1, 11.576, 10558.309, 514.396, 52850.396 25/06/27,04:41:06,19,09,1, 11.9,1,1, 11.576, 10558.306, 514.365, 52850.303 25/06/27,04:41:07,00,09,1, 11.9,1,1, 11.574, 10558.302, 514.365, 52850.303 25/06/27,04:41:07,01,09,1, 11.9,1,1, 11.574, 10558.345, 514.349, 52850.302 25/06/27,04:41:07,02,09,1, 11.9,1,1, 11.574, 10558.349, 514.325, 52850.259 25/06/27,04:41:07,03,09,1, 11.9,1,1, 11.574, 10558.385, 514.336, 52850.230 25/06/27,04:41:07,04,09,1, 11.9,1,1, 11.574, 10558.420, 514.317, 52850.251 25/06/27,04:41:07,05,09,1, 11.9,1,1, 11.574, 10558.422, 514.270, 52850.284 25/06/27,04:41:07,06,09,1, 11.9,1,1, 11.574, 10558.437, 514.305, 52850.331 25/06/27,04:41:07,07,09,1, 11.9,1,1, 11.574, 10558.470, 514.263, 52850.256 25/06/27,04:41:07,08,09,1, 11.9,1,1, 11.574, 10558.476, 514.244, 52850.258 25/06/27,04:41:07,09,09,1, 11.9,1,1, 11.574, 10558.479, 514.220, 52850.202 25/06/27,04:41:07,10,09,1, 11.9,1,1, 11.574, 10558.488, 514.246, 52850.284 25/06/27,04:41:07,11,09,1, 11.9,1,1, 11.574, 10558.517, 514.195, 52850.213 25/06/27,04:41:07,12,09,1, 11.9,1,1, 11.574, 10558.549, 514.185, 52850.174 25/06/27,04:41:07,13,09,1, 11.9,1,1, 11.574, 10558.562, 514.177, 52850.183 25/06/27,04:41:07,14,09,1, 11.9,1,1, 11.574, 10558.584, 514.158, 52850.144 25/06/27,04:41:07,15,09,1, 11.9,1,1, 11.574, 10558.601, 514.122, 52850.144 25/06/27,04:41:07,16,09,1, 11.9,1,1, 11.574, 10558.629, 514.141, 52850.155 25/06/27,04:41:07,17,09,1, 11.9,1,1, 11.574, 10558.641, 514.079, 52850.116 25/06/27,04:41:07,18,09,1, 11.9,1,1, 11.574, 10558.664, 514.106, 52850.165 25/06/27,04:41:07,19,09,1, 11.9,1,1, 11.574, 10558.663, 514.069, 52850.107 25/06/27,04:41:08,00,09,1, 12.0,1,1, 11.577, 10558.661, 514.069, 52850.107 25/06/27,04:41:08,01,09,1, 12.0,1,1, 11.577, 10558.702, 514.006, 52850.137 25/06/27,04:41:08,02,09,1, 12.0,1,1, 11.577, 10558.729, 514.025, 52850.057 25/06/27,04:41:08,03,09,1, 12.0,1,1, 11.577, 10558.729, 513.992, 52850.064 25/06/27,04:41:08,04,09,1, 12.0,1,1, 11.577, 10558.761, 513.976, 52850.121 25/06/27,04:41:08,05,09,1, 12.0,1,1, 11.577, 10558.768, 513.935, 52850.068 25/06/27,04:41:08,06,09,1, 12.0,1,1, 11.577, 10558.811, 513.943, 52850.040 25/06/27,04:41:08,07,09,1, 12.0,1,1, 11.577, 10558.804, 513.924, 52850.068 25/06/27,04:41:08,08,09,1, 12.0,1,1, 11.577, 10558.821, 513.914, 52850.057 25/06/27,04:41:08,09,09,1, 12.0,1,1, 11.577, 10558.838, 513.896, 52850.032 25/06/27,04:41:08,10,09,1, 12.0,1,1, 11.577, 10558.833, 513.885, 52849.970 25/06/27,04:41:08,11,09,1, 12.0,1,1, 11.577, 10558.917, 513.891, 52849.994 25/06/27,04:41:08,12,09,1, 12.0,1,1, 11.577, 10558.893, 513.872, 52849.991 25/06/27,04:41:08,13,09,1, 12.0,1,1, 11.577, 10558.926, 513.822, 52849.891 25/06/27,04:41:08,14,09,1, 12.0,1,1, 11.577, 10558.939, 513.806, 52850.002 25/06/27,04:41:08,15,09,1, 12.0,1,1, 11.577, 10558.978, 513.798, 52849.908 25/06/27,04:41:08,16,09,1, 12.0,1,1, 11.577, 10558.999, 513.784, 52849.883 25/06/27,04:41:08,17,09,1, 12.0,1,1, 11.577, 10559.020, 513.770, 52849.929 25/06/27,04:41:08,18,09,1, 12.0,1,1, 11.577, 10559.046, 513.758, 52849.939 25/06/27,04:41:08,19,09,1, 12.0,1,1, 11.577, 10559.025, 513.732, 52850.021 25/06/27,04:41:09,00,10,1, 11.9,1,1, 11.578, 10559.020, 513.732, 52850.021 25/06/27,04:41:09,01,10,1, 11.9,1,1, 11.578, 10559.096, 513.674, 52849.867 25/06/27,04:41:09,02,10,1, 11.9,1,1, 11.578, 10559.112, 513.693, 52849.863 25/06/27,04:41:09,03,10,1, 11.9,1,1, 11.578, 10559.130, 513.669, 52849.852 25/06/27,04:41:09,04,10,1, 11.9,1,1, 11.578, 10559.142, 513.624, 52849.845 25/06/27,04:41:09,05,10,1, 11.9,1,1, 11.578, 10559.180, 513.631, 52849.846 25/06/27,04:41:09,06,10,1, 11.9,1,1, 11.578, 10559.199, 513.573, 52849.751 25/06/27,04:41:09,07,10,1, 11.9,1,1, 11.578, 10559.197, 513.580, 52849.803 25/06/27,04:41:09,08,10,1, 11.9,1,1, 11.578, 10559.247, 513.564, 52849.762 25/06/27,04:41:09,09,10,1, 11.9,1,1, 11.578, 10559.228, 513.523, 52849.705 25/06/27,04:41:09,10,10,1, 11.9,1,1, 11.578, 10559.290, 513.526, 52849.719 25/06/27,04:41:09,11,10,1, 11.9,1,1, 11.578, 10559.274, 513.486, 52849.639 25/06/27,04:41:09,12,10,1, 11.9,1,1, 11.578, 10559.325, 513.481, 52849.765 25/06/27,04:41:09,13,10,1, 11.9,1,1, 11.578, 10559.336, 513.453, 52849.611 25/06/27,04:41:09,14,10,1, 11.9,1,1, 11.578, 10559.355, 513.452, 52849.743 25/06/27,04:41:09,15,10,1, 11.9,1,1, 11.578, 10559.387, 513.425, 52849.660 25/06/27,04:41:09,16,10,1, 11.9,1,1, 11.578, 10559.420, 513.424, 52849.669 25/06/27,04:41:09,17,10,1, 11.9,1,1, 11.578, 10559.409, 513.391, 52849.639 25/06/27,04:41:09,18,10,1, 11.9,1,1, 11.578, 10559.421, 513.377, 52849.702 25/06/27,04:41:09,19,10,1, 11.9,1,1, 11.578, 10559.465, 513.364, 52849.609 25/06/27,04:41:10,00,10,1, 11.9,1,1, 11.575, 10559.462, 513.364, 52849.609 25/06/27,04:41:10,01,10,1, 11.9,1,1, 11.575, 10559.493, 513.314, 52849.593 25/06/27,04:41:10,02,10,1, 11.9,1,1, 11.575, 10559.511, 513.304, 52849.610 25/06/27,04:41:10,03,10,1, 11.9,1,1, 11.575, 10559.530, 513.263, 52849.573 25/06/27,04:41:10,04,10,1, 11.9,1,1, 11.575, 10559.556, 513.280, 52849.598 25/06/27,04:41:10,05,10,1, 11.9,1,1, 11.575, 10559.573, 513.235, 52849.620 25/06/27,04:41:10,06,10,1, 11.9,1,1, 11.575, 10559.584, 513.228, 52849.609 25/06/27,04:41:10,07,10,1, 11.9,1,1, 11.575, 10559.612, 513.241, 52849.563 25/06/27,04:41:10,08,10,1, 11.9,1,1, 11.575, 10559.634, 513.213, 52849.505 25/06/27,04:41:10,09,10,1, 11.9,1,1, 11.575, 10559.643, 513.163, 52849.486 25/06/27,04:41:10,10,10,1, 11.9,1,1, 11.575, 10559.654, 513.166, 52849.554 25/06/27,04:41:10,11,10,1, 11.9,1,1, 11.575, 10559.711, 513.125, 52849.538 25/06/27,04:41:10,12,10,1, 11.9,1,1, 11.575, 10559.682, 513.134, 52849.544 25/06/27,04:41:10,13,10,1, 11.9,1,1, 11.575, 10559.722, 513.068, 52849.447 25/06/27,04:41:10,14,10,1, 11.9,1,1, 11.575, 10559.746, 513.082, 52849.494 25/06/27,04:41:10,15,10,1, 11.9,1,1, 11.575, 10559.759, 513.050, 52849.466 25/06/27,04:41:10,16,10,1, 11.9,1,1, 11.575, 10559.792, 513.053, 52849.435 25/06/27,04:41:10,17,10,1, 11.9,1,1, 11.575, 10559.793, 513.001, 52849.463 25/06/27,04:41:10,18,10,1, 11.9,1,1, 11.575, 10559.817, 513.016, 52849.417 25/06/27,04:41:10,19,10,1, 11.9,1,1, 11.575, 10559.849, 512.961, 52849.386 25/06/27,04:41:11,00,09,1, 12.0,1,1, 11.575, 10559.846, 512.961, 52849.386 25/06/27,04:41:11,01,09,1, 12.0,1,1, 11.575, 10559.865, 512.933, 52849.311 25/06/27,04:41:11,02,09,1, 12.0,1,1, 11.575, 10559.875, 512.930, 52849.419 25/06/27,04:41:11,03,09,1, 12.0,1,1, 11.575, 10559.928, 512.903, 52849.329 25/06/27,04:41:11,04,09,1, 12.0,1,1, 11.575, 10559.966, 512.884, 52849.393 25/06/27,04:41:11,05,09,1, 12.0,1,1, 11.575, 10559.980, 512.880, 52849.378 25/06/27,04:41:11,06,09,1, 12.0,1,1, 11.575, 10559.955, 512.847, 52849.286 25/06/27,04:41:11,07,09,1, 12.0,1,1, 11.575, 10559.973, 512.803, 52849.311 25/06/27,04:41:11,08,09,1, 12.0,1,1, 11.575, 10560.019, 512.807, 52849.293 25/06/27,04:41:11,09,09,1, 12.0,1,1, 11.575, 10560.014, 512.785, 52849.274 25/06/27,04:41:11,10,09,1, 12.0,1,1, 11.575, 10560.073, 512.779, 52849.280 25/06/27,04:41:11,11,09,1, 12.0,1,1, 11.575, 10560.076, 512.740, 52849.204 25/06/27,04:41:11,12,09,1, 12.0,1,1, 11.575, 10560.077, 512.744, 52849.244 25/06/27,04:41:11,13,09,1, 12.0,1,1, 11.575, 10560.125, 512.728, 52849.242 25/06/27,04:41:11,14,09,1, 12.0,1,1, 11.575, 10560.142, 512.687, 52849.207 25/06/27,04:41:11,15,09,1, 12.0,1,1, 11.575, 10560.148, 512.695, 52849.262 25/06/27,04:41:11,16,09,1, 12.0,1,1, 11.575, 10560.179, 512.661, 52849.175 25/06/27,04:41:11,17,09,1, 12.0,1,1, 11.575, 10560.203, 512.632, 52849.209 25/06/27,04:41:11,18,09,1, 12.0,1,1, 11.575, 10560.208, 512.599, 52849.220 25/06/27,04:41:11,19,09,1, 12.0,1,1, 11.575, 10560.235, 512.596, 52849.211 25/06/27,04:41:12,00,10,1, 12.0,1,1, 11.575, 10560.230, 512.596, 52849.211 25/06/27,04:41:12,01,10,1, 12.0,1,1, 11.575, 10560.272, 512.540, 52849.142 25/06/27,04:41:12,02,10,1, 12.0,1,1, 11.575, 10560.326, 512.530, 52849.121 25/06/27,04:41:12,03,10,1, 12.0,1,1, 11.575, 10560.330, 512.482, 52849.116 25/06/27,04:41:12,04,10,1, 12.0,1,1, 11.575, 10560.354, 512.486, 52849.077 25/06/27,04:41:12,05,10,1, 12.0,1,1, 11.575, 10560.374, 512.456, 52849.149 25/06/27,04:41:12,06,10,1, 12.0,1,1, 11.575, 10560.377, 512.460, 52849.149 25/06/27,04:41:12,07,10,1, 12.0,1,1, 11.575, 10560.418, 512.398, 52849.018 25/06/27,04:41:12,08,10,1, 12.0,1,1, 11.575, 10560.412, 512.383, 52849.034 25/06/27,04:41:12,09,10,1, 12.0,1,1, 11.575, 10560.471, 512.381, 52849.095 25/06/27,04:41:12,10,10,1, 12.0,1,1, 11.575, 10560.485, 512.367, 52849.113 25/06/27,04:41:12,11,10,1, 12.0,1,1, 11.575, 10560.487, 512.305, 52848.969 25/06/27,04:41:12,12,10,1, 12.0,1,1, 11.575, 10560.525, 512.312, 52849.074 25/06/27,04:41:12,13,10,1, 12.0,1,1, 11.575, 10560.572, 512.270, 52848.965 25/06/27,04:41:12,14,10,1, 12.0,1,1, 11.575, 10560.546, 512.272, 52848.957 25/06/27,04:41:12,15,10,1, 12.0,1,1, 11.575, 10560.594, 512.260, 52849.001 25/06/27,04:41:12,16,10,1, 12.0,1,1, 11.575, 10560.626, 512.242, 52848.906 25/06/27,04:41:12,17,10,1, 12.0,1,1, 11.575, 10560.657, 512.221, 52848.891 25/06/27,04:41:12,18,10,1, 12.0,1,1, 11.575, 10560.666, 512.169, 52848.860 25/06/27,04:41:12,19,10,1, 12.0,1,1, 11.575, 10560.711, 512.183, 52848.919 25/06/27,04:41:13,00,10,1, 11.8,1,1, 11.573, 10560.706, 512.183, 52848.919 25/06/27,04:41:13,01,10,1, 11.8,1,1, 11.573, 10560.752, 512.109, 52848.888 25/06/27,04:41:13,02,10,1, 11.8,1,1, 11.573, 10560.744, 512.075, 52848.841 25/06/27,04:41:13,03,10,1, 11.8,1,1, 11.573, 10560.793, 512.078, 52848.910 25/06/27,04:41:13,04,10,1, 11.8,1,1, 11.573, 10560.826, 512.075, 52848.831 25/06/27,04:41:13,05,10,1, 11.8,1,1, 11.573, 10560.846, 512.059, 52848.840 25/06/27,04:41:13,06,10,1, 11.8,1,1, 11.573, 10560.843, 512.038, 52848.835 25/06/27,04:41:13,07,10,1, 11.8,1,1, 11.573, 10560.872, 511.978, 52848.749 25/06/27,04:41:13,08,10,1, 11.8,1,1, 11.573, 10560.924, 511.983, 52848.856 25/06/27,04:41:13,09,10,1, 11.8,1,1, 11.573, 10560.941, 511.966, 52848.821 25/06/27,04:41:13,10,10,1, 11.8,1,1, 11.573, 10560.972, 511.927, 52848.754 25/06/27,04:41:13,11,10,1, 11.8,1,1, 11.573, 10560.960, 511.919, 52848.797 25/06/27,04:41:13,12,10,1, 11.8,1,1, 11.573, 10561.016, 511.902, 52848.743 25/06/27,04:41:13,13,10,1, 11.8,1,1, 11.573, 10561.025, 511.888, 52848.797 25/06/27,04:41:13,14,10,1, 11.8,1,1, 11.573, 10561.073, 511.821, 52848.705 25/06/27,04:41:13,15,10,1, 11.8,1,1, 11.573, 10561.090, 511.817, 52848.714 25/06/27,04:41:13,16,10,1, 11.8,1,1, 11.573, 10561.095, 511.792, 52848.690 25/06/27,04:41:13,17,10,1, 11.8,1,1, 11.573, 10561.143, 511.772, 52848.707 25/06/27,04:41:13,18,10,1, 11.8,1,1, 11.573, 10561.143, 511.754, 52848.636 25/06/27,04:41:13,19,10,1, 11.8,1,1, 11.573, 10561.193, 511.724, 52848.659 25/06/27,04:41:14,00,10,1, 11.9,1,1, 11.578, 10561.190, 511.724, 52848.659 25/06/27,04:41:14,01,10,1, 11.9,1,1, 11.578, 10561.234, 511.702, 52848.727 25/06/27,04:41:14,02,10,1, 11.9,1,1, 11.578, 10561.270, 511.672, 52848.656 25/06/27,04:41:14,03,10,1, 11.9,1,1, 11.578, 10561.275, 511.643, 52848.578 25/06/27,04:41:14,04,10,1, 11.9,1,1, 11.578, 10561.316, 511.591, 52848.560 25/06/27,04:41:14,05,10,1, 11.9,1,1, 11.578, 10561.354, 511.618, 52848.681 25/06/27,04:41:14,06,10,1, 11.9,1,1, 11.578, 10561.354, 511.598, 52848.636 25/06/27,04:41:14,07,10,1, 11.9,1,1, 11.578, 10561.376, 511.567, 52848.568 25/06/27,04:41:14,08,10,1, 11.9,1,1, 11.578, 10561.422, 511.559, 52848.628 25/06/27,04:41:14,09,10,1, 11.9,1,1, 11.578, 10561.449, 511.546, 52848.500 25/06/27,04:41:14,10,10,1, 11.9,1,1, 11.578, 10561.461, 511.522, 52848.542 25/06/27,04:41:14,11,10,1, 11.9,1,1, 11.578, 10561.479, 511.499, 52848.553 25/06/27,04:41:14,12,10,1, 11.9,1,1, 11.578, 10561.490, 511.480, 52848.506 25/06/27,04:41:14,13,10,1, 11.9,1,1, 11.578, 10561.532, 511.462, 52848.567 25/06/27,04:41:14,14,10,1, 11.9,1,1, 11.578, 10561.571, 511.438, 52848.488 25/06/27,04:41:14,15,10,1, 11.9,1,1, 11.578, 10561.608, 511.409, 52848.534 25/06/27,04:41:14,16,10,1, 11.9,1,1, 11.578, 10561.616, 511.397, 52848.416 25/06/27,04:41:14,17,10,1, 11.9,1,1, 11.578, 10561.643, 511.393, 52848.514 25/06/27,04:41:14,18,10,1, 11.9,1,1, 11.578, 10561.680, 511.343, 52848.435 25/06/27,04:41:14,19,10,1, 11.9,1,1, 11.578, 10561.698, 511.326, 52848.469 25/06/27,04:41:15,00,11,1, 11.9,1,1, 11.575, 10561.690, 511.326, 52848.469 25/06/27,04:41:15,01,11,1, 11.9,1,1, 11.575, 10561.764, 511.284, 52848.355 25/06/27,04:41:15,02,11,1, 11.9,1,1, 11.575, 10561.754, 511.279, 52848.406 25/06/27,04:41:15,03,11,1, 11.9,1,1, 11.575, 10561.838, 511.250, 52848.400 25/06/27,04:41:15,04,11,1, 11.9,1,1, 11.575, 10561.821, 511.219, 52848.383 25/06/27,04:41:15,05,11,1, 11.9,1,1, 11.575, 10561.863, 511.214, 52848.392 25/06/27,04:41:15,06,11,1, 11.9,1,1, 11.575, 10561.899, 511.193, 52848.459 25/06/27,04:41:15,07,11,1, 11.9,1,1, 11.575, 10561.890, 511.157, 52848.343 25/06/27,04:41:15,08,11,1, 11.9,1,1, 11.575, 10561.933, 511.148, 52848.454 25/06/27,04:41:15,09,11,1, 11.9,1,1, 11.575, 10561.967, 511.134, 52848.382 25/06/27,04:41:15,10,11,1, 11.9,1,1, 11.575, 10562.014, 511.096, 52848.296 25/06/27,04:41:15,11,11,1, 11.9,1,1, 11.575, 10561.989, 511.113, 52848.278 25/06/27,04:41:15,12,11,1, 11.9,1,1, 11.575, 10562.088, 511.095, 52848.354 25/06/27,04:41:15,13,11,1, 11.9,1,1, 11.575, 10562.091, 511.052, 52848.232 25/06/27,04:41:15,14,11,1, 11.9,1,1, 11.575, 10562.107, 511.007, 52848.304 25/06/27,04:41:15,15,11,1, 11.9,1,1, 11.575, 10562.123, 510.986, 52848.225 25/06/27,04:41:15,16,11,1, 11.9,1,1, 11.575, 10562.160, 511.002, 52848.318 25/06/27,04:41:15,17,11,1, 11.9,1,1, 11.575, 10562.200, 510.986, 52848.350 25/06/27,04:41:15,18,11,1, 11.9,1,1, 11.575, 10562.220, 510.944, 52848.236 25/06/27,04:41:15,19,11,1, 11.9,1,1, 11.575, 10562.284, 510.941, 52848.298 25/06/27,04:41:16,00,10,1, 11.9,1,1, 11.577, 10562.283, 510.941, 52848.298 25/06/27,04:41:16,01,10,1, 11.9,1,1, 11.577, 10562.308, 510.903, 52848.253 25/06/27,04:41:16,02,10,1, 11.9,1,1, 11.577, 10562.329, 510.875, 52848.204 25/06/27,04:41:16,03,10,1, 11.9,1,1, 11.577, 10562.366, 510.857, 52848.192 25/06/27,04:41:16,04,10,1, 11.9,1,1, 11.577, 10562.401, 510.816, 52848.138 25/06/27,04:41:16,05,10,1, 11.9,1,1, 11.577, 10562.427, 510.821, 52848.133 25/06/27,04:41:16,06,10,1, 11.9,1,1, 11.577, 10562.438, 510.765, 52848.129 25/06/27,04:41:16,07,10,1, 11.9,1,1, 11.577, 10562.455, 510.734, 52848.127 25/06/27,04:41:16,08,10,1, 11.9,1,1, 11.577, 10562.507, 510.727, 52848.102 25/06/27,04:41:16,09,10,1, 11.9,1,1, 11.577, 10562.528, 510.723, 52848.119 25/06/27,04:41:16,10,10,1, 11.9,1,1, 11.577, 10562.541, 510.675, 52848.117 25/06/27,04:41:16,11,10,1, 11.9,1,1, 11.577, 10562.575, 510.674, 52848.117 25/06/27,04:41:16,12,10,1, 11.9,1,1, 11.577, 10562.591, 510.640, 52848.096 25/06/27,04:41:16,13,10,1, 11.9,1,1, 11.577, 10562.665, 510.625, 52848.061 25/06/27,04:41:16,14,10,1, 11.9,1,1, 11.577, 10562.671, 510.587, 52848.024 25/06/27,04:41:16,15,10,1, 11.9,1,1, 11.577, 10562.729, 510.559, 52848.002 25/06/27,04:41:16,16,10,1, 11.9,1,1, 11.577, 10562.744, 510.565, 52847.957 25/06/27,04:41:16,17,10,1, 11.9,1,1, 11.577, 10562.774, 510.548, 52848.007 25/06/27,04:41:16,18,10,1, 11.9,1,1, 11.577, 10562.799, 510.503, 52847.895 25/06/27,04:41:16,19,10,1, 11.9,1,1, 11.577, 10562.801, 510.481, 52847.975 25/06/27,04:41:17,00,10,1, 11.9,1,1, 11.576, 10562.800, 510.481, 52847.975 25/06/27,04:41:17,01,10,1, 11.9,1,1, 11.576, 10562.887, 510.449, 52847.857 25/06/27,04:41:17,02,10,1, 11.9,1,1, 11.576, 10562.919, 510.431, 52847.874 25/06/27,04:41:17,03,10,1, 11.9,1,1, 11.576, 10562.938, 510.399, 52847.905 25/06/27,04:41:17,04,10,1, 11.9,1,1, 11.576, 10562.960, 510.392, 52847.881 25/06/27,04:41:17,05,10,1, 11.9,1,1, 11.576, 10563.030, 510.363, 52847.942 25/06/27,04:41:17,06,10,1, 11.9,1,1, 11.576, 10563.021, 510.309, 52847.810 25/06/27,04:41:17,07,10,1, 11.9,1,1, 11.576, 10563.064, 510.343, 52847.898 25/06/27,04:41:17,08,10,1, 11.9,1,1, 11.576, 10563.067, 510.276, 52847.843 25/06/27,04:41:17,09,10,1, 11.9,1,1, 11.576, 10563.111, 510.269, 52847.829 25/06/27,04:41:17,10,10,1, 11.9,1,1, 11.576, 10563.148, 510.241, 52847.836 25/06/27,04:41:17,11,10,1, 11.9,1,1, 11.576, 10563.158, 510.221, 52847.867 25/06/27,04:41:17,12,10,1, 11.9,1,1, 11.576, 10563.217, 510.169, 52847.787 25/06/27,04:41:17,13,10,1, 11.9,1,1, 11.576, 10563.279, 510.159, 52847.735 25/06/27,04:41:17,14,10,1, 11.9,1,1, 11.576, 10563.280, 510.137, 52847.755 25/06/27,04:41:17,15,10,1, 11.9,1,1, 11.576, 10563.287, 510.131, 52847.746 25/06/27,04:41:17,16,10,1, 11.9,1,1, 11.576, 10563.335, 510.086, 52847.710 25/06/27,04:41:17,17,10,1, 11.9,1,1, 11.576, 10563.348, 510.081, 52847.726 25/06/27,04:41:17,18,10,1, 11.9,1,1, 11.576, 10563.398, 510.018, 52847.721 25/06/27,04:41:17,19,10,1, 11.9,1,1, 11.576, 10563.443, 510.024, 52847.645 25/06/27,04:41:18,00,11,1, 12.0,1,1, 11.580, 10563.443, 510.024, 52847.645 25/06/27,04:41:18,01,11,1, 12.0,1,1, 11.580, 10563.475, 510.027, 52847.748 25/06/27,04:41:18,02,11,1, 12.0,1,1, 11.580, 10563.534, 509.968, 52847.724 25/06/27,04:41:18,03,11,1, 12.0,1,1, 11.580, 10563.555, 509.936, 52847.648 25/06/27,04:41:18,04,11,1, 12.0,1,1, 11.580, 10563.583, 509.921, 52847.715 25/06/27,04:41:18,05,11,1, 12.0,1,1, 11.580, 10563.608, 509.893, 52847.712 25/06/27,04:41:18,06,11,1, 12.0,1,1, 11.580, 10563.630, 509.881, 52847.711 25/06/27,04:41:18,07,11,1, 12.0,1,1, 11.580, 10563.676, 509.844, 52847.610 25/06/27,04:41:18,08,11,1, 12.0,1,1, 11.580, 10563.713, 509.797, 52847.576 25/06/27,04:41:18,09,11,1, 12.0,1,1, 11.580, 10563.712, 509.809, 52847.702 25/06/27,04:41:18,10,11,1, 12.0,1,1, 11.580, 10563.749, 509.760, 52847.650 25/06/27,04:41:18,11,11,1, 12.0,1,1, 11.580, 10563.796, 509.750, 52847.555 25/06/27,04:41:18,12,11,1, 12.0,1,1, 11.580, 10563.795, 509.747, 52847.566 25/06/27,04:41:18,13,11,1, 12.0,1,1, 11.580, 10563.861, 509.730, 52847.542 25/06/27,04:41:18,14,11,1, 12.0,1,1, 11.580, 10563.881, 509.718, 52847.556 25/06/27,04:41:18,15,11,1, 12.0,1,1, 11.580, 10563.898, 509.698, 52847.611 25/06/27,04:41:18,16,11,1, 12.0,1,1, 11.580, 10563.931, 509.631, 52847.464 25/06/27,04:41:18,17,11,1, 12.0,1,1, 11.580, 10563.978, 509.641, 52847.486 25/06/27,04:41:18,18,11,1, 12.0,1,1, 11.580, 10563.997, 509.589, 52847.481 25/06/27,04:41:18,19,11,1, 12.0,1,1, 11.580, 10564.034, 509.594, 52847.499 25/06/27,04:41:19,00,11,1, 11.9,1,1, 11.581, 10564.027, 509.594, 52847.499 25/06/27,04:41:19,01,11,1, 11.9,1,1, 11.581, 10564.076, 509.540, 52847.572 25/06/27,04:41:19,02,11,1, 11.9,1,1, 11.581, 10564.113, 509.513, 52847.536 25/06/27,04:41:19,03,11,1, 11.9,1,1, 11.581, 10564.150, 509.488, 52847.494 25/06/27,04:41:19,04,11,1, 11.9,1,1, 11.581, 10564.180, 509.437, 52847.467 25/06/27,04:41:19,05,11,1, 11.9,1,1, 11.581, 10564.209, 509.451, 52847.430 25/06/27,04:41:19,06,11,1, 11.9,1,1, 11.581, 10564.229, 509.409, 52847.395 25/06/27,04:41:19,07,11,1, 11.9,1,1, 11.581, 10564.287, 509.385, 52847.430 25/06/27,04:41:19,08,11,1, 11.9,1,1, 11.581, 10564.273, 509.374, 52847.411 25/06/27,04:41:19,09,11,1, 11.9,1,1, 11.581, 10564.328, 509.339, 52847.333 25/06/27,04:41:19,10,11,1, 11.9,1,1, 11.581, 10564.373, 509.301, 52847.325 25/06/27,04:41:19,11,11,1, 11.9,1,1, 11.581, 10564.406, 509.316, 52847.414 25/06/27,04:41:19,12,11,1, 11.9,1,1, 11.581, 10564.415, 509.280, 52847.404 25/06/27,04:41:19,13,11,1, 11.9,1,1, 11.581, 10564.441, 509.295, 52847.319 25/06/27,04:41:19,14,11,1, 11.9,1,1, 11.581, 10564.477, 509.244, 52847.337 25/06/27,04:41:19,15,11,1, 11.9,1,1, 11.581, 10564.509, 509.197, 52847.344 25/06/27,04:41:19,16,11,1, 11.9,1,1, 11.581, 10564.526, 509.194, 52847.341 25/06/27,04:41:19,17,11,1, 11.9,1,1, 11.581, 10564.552, 509.154, 52847.305 25/06/27,04:41:19,18,11,1, 11.9,1,1, 11.581, 10564.588, 509.162, 52847.294 25/06/27,04:41:19,19,11,1, 11.9,1,1, 11.581, 10564.613, 509.156, 52847.275 25/06/27,04:41:20,00,11,1, 11.9,1,1, 11.577, 10564.611, 509.156, 52847.275 25/06/27,04:41:20,01,11,1, 11.9,1,1, 11.577, 10564.663, 509.105, 52847.314 25/06/27,04:41:20,02,11,1, 11.9,1,1, 11.577, 10564.687, 509.082, 52847.236 25/06/27,04:41:20,03,11,1, 11.9,1,1, 11.577, 10564.712, 509.053, 52847.242 25/06/27,04:41:20,04,11,1, 11.9,1,1, 11.577, 10564.766, 509.015, 52847.269 25/06/27,04:41:20,05,11,1, 11.9,1,1, 11.577, 10564.782, 509.017, 52847.140 25/06/27,04:41:20,06,11,1, 11.9,1,1, 11.577, 10564.817, 508.992, 52847.221 25/06/27,04:41:20,07,11,1, 11.9,1,1, 11.577, 10564.857, 508.974, 52847.212 25/06/27,04:41:20,08,11,1, 11.9,1,1, 11.577, 10564.867, 508.939, 52847.166 25/06/27,04:41:20,09,11,1, 11.9,1,1, 11.577, 10564.884, 508.927, 52847.184 25/06/27,04:41:20,10,11,1, 11.9,1,1, 11.577, 10564.919, 508.885, 52847.091 25/06/27,04:41:20,11,11,1, 11.9,1,1, 11.577, 10564.931, 508.886, 52847.199 25/06/27,04:41:20,12,11,1, 11.9,1,1, 11.577, 10564.955, 508.820, 52847.057 25/06/27,04:41:20,13,11,1, 11.9,1,1, 11.577, 10564.991, 508.821, 52847.100 25/06/27,04:41:20,14,11,1, 11.9,1,1, 11.577, 10565.038, 508.792, 52847.065 25/06/27,04:41:20,15,11,1, 11.9,1,1, 11.577, 10565.044, 508.768, 52847.075 25/06/27,04:41:20,16,11,1, 11.9,1,1, 11.577, 10565.074, 508.752, 52847.056 25/06/27,04:41:20,17,11,1, 11.9,1,1, 11.577, 10565.108, 508.714, 52847.063 25/06/27,04:41:20,18,11,1, 11.9,1,1, 11.577, 10565.116, 508.696, 52846.992 25/06/27,04:41:20,19,11,1, 11.9,1,1, 11.577, 10565.169, 508.672, 52847.048 25/06/27,04:41:21,00,11,1, 11.9,1,1, 11.578, 10565.162, 508.672, 52847.048 25/06/27,04:41:21,01,11,1, 11.9,1,1, 11.578, 10565.228, 508.619, 52847.003 25/06/27,04:41:21,02,11,1, 11.9,1,1, 11.578, 10565.252, 508.605, 52847.002 25/06/27,04:41:21,03,11,1, 11.9,1,1, 11.578, 10565.292, 508.596, 52847.023 25/06/27,04:41:21,04,11,1, 11.9,1,1, 11.578, 10565.308, 508.571, 52846.987 25/06/27,04:41:21,05,11,1, 11.9,1,1, 11.578, 10565.356, 508.543, 52846.978 25/06/27,04:41:21,06,11,1, 11.9,1,1, 11.578, 10565.349, 508.502, 52846.975 25/06/27,04:41:21,07,11,1, 11.9,1,1, 11.578, 10565.393, 508.497, 52846.966 25/06/27,04:41:21,08,11,1, 11.9,1,1, 11.578, 10565.402, 508.471, 52846.911 25/06/27,04:41:21,09,11,1, 11.9,1,1, 11.578, 10565.437, 508.453, 52846.898 25/06/27,04:41:21,10,11,1, 11.9,1,1, 11.578, 10565.437, 508.431, 52846.892 25/06/27,04:41:21,11,11,1, 11.9,1,1, 11.578, 10565.497, 508.402, 52846.928 25/06/27,04:41:21,12,11,1, 11.9,1,1, 11.578, 10565.530, 508.382, 52846.864 25/06/27,04:41:21,13,11,1, 11.9,1,1, 11.578, 10565.550, 508.376, 52846.899 25/06/27,04:41:21,14,11,1, 11.9,1,1, 11.578, 10565.546, 508.323, 52846.845 25/06/27,04:41:21,15,11,1, 11.9,1,1, 11.578, 10565.585, 508.303, 52846.882 25/06/27,04:41:21,16,11,1, 11.9,1,1, 11.578, 10565.599, 508.279, 52846.855 25/06/27,04:41:21,17,11,1, 11.9,1,1, 11.578, 10565.659, 508.260, 52846.819 25/06/27,04:41:21,18,11,1, 11.9,1,1, 11.578, 10565.670, 508.251, 52846.805 25/06/27,04:41:21,19,11,1, 11.9,1,1, 11.578, 10565.694, 508.237, 52846.820 25/06/27,04:41:22,00,11,1, 11.9,1,1, 11.576, 10565.687, 508.237, 52846.820 25/06/27,04:41:22,01,11,1, 11.9,1,1, 11.576, 10565.724, 508.189, 52846.771 25/06/27,04:41:22,02,11,1, 11.9,1,1, 11.576, 10565.762, 508.154, 52846.693 25/06/27,04:41:22,03,11,1, 11.9,1,1, 11.576, 10565.781, 508.122, 52846.719 25/06/27,04:41:22,04,11,1, 11.9,1,1, 11.576, 10565.823, 508.088, 52846.750 25/06/27,04:41:22,05,11,1, 11.9,1,1, 11.576, 10565.826, 508.109, 52846.762 25/06/27,04:41:22,06,11,1, 11.9,1,1, 11.576, 10565.843, 508.033, 52846.673 25/06/27,04:41:22,07,11,1, 11.9,1,1, 11.576, 10565.890, 508.034, 52846.689 25/06/27,04:41:22,08,11,1, 11.9,1,1, 11.576, 10565.884, 508.014, 52846.788 25/06/27,04:41:22,09,11,1, 11.9,1,1, 11.576, 10565.939, 507.977, 52846.726 25/06/27,04:41:22,10,11,1, 11.9,1,1, 11.576, 10565.915, 507.976, 52846.761 25/06/27,04:41:22,11,11,1, 11.9,1,1, 11.576, 10565.987, 507.953, 52846.728 25/06/27,04:41:22,12,11,1, 11.9,1,1, 11.576, 10566.005, 507.892, 52846.623 25/06/27,04:41:22,13,11,1, 11.9,1,1, 11.576, 10566.027, 507.870, 52846.631 25/06/27,04:41:22,14,11,1, 11.9,1,1, 11.576, 10566.037, 507.856, 52846.665 25/06/27,04:41:22,15,11,1, 11.9,1,1, 11.576, 10566.081, 507.839, 52846.635 25/06/27,04:41:22,16,11,1, 11.9,1,1, 11.576, 10566.096, 507.800, 52846.647 25/06/27,04:41:22,17,11,1, 11.9,1,1, 11.576, 10566.125, 507.789, 52846.580 25/06/27,04:41:22,18,11,1, 11.9,1,1, 11.576, 10566.130, 507.782, 52846.565 25/06/27,04:41:22,19,11,1, 11.9,1,1, 11.576, 10566.186, 507.773, 52846.589 25/06/27,04:41:23,00,11,1, 12.0,1,1, 11.581, 10566.180, 507.773, 52846.589 25/06/27,04:41:23,01,11,1, 12.0,1,1, 11.581, 10566.212, 507.712, 52846.545 25/06/27,04:41:23,02,11,1, 12.0,1,1, 11.581, 10566.221, 507.667, 52846.549 25/06/27,04:41:23,03,11,1, 12.0,1,1, 11.581, 10566.256, 507.686, 52846.493 25/06/27,04:41:23,04,11,1, 12.0,1,1, 11.581, 10566.270, 507.659, 52846.549 25/06/27,04:41:23,05,11,1, 12.0,1,1, 11.581, 10566.302, 507.613, 52846.410 25/06/27,04:41:23,06,11,1, 12.0,1,1, 11.581, 10566.311, 507.608, 52846.512 25/06/27,04:41:23,07,11,1, 12.0,1,1, 11.581, 10566.342, 507.594, 52846.392 25/06/27,04:41:23,08,11,1, 12.0,1,1, 11.581, 10566.355, 507.574, 52846.401 25/06/27,04:41:23,09,11,1, 12.0,1,1, 11.581, 10566.403, 507.581, 52846.453 25/06/27,04:41:23,10,11,1, 12.0,1,1, 11.581, 10566.409, 507.522, 52846.396 25/06/27,04:41:23,11,11,1, 12.0,1,1, 11.581, 10566.447, 507.504, 52846.377 25/06/27,04:41:23,12,11,1, 12.0,1,1, 11.581, 10566.453, 507.494, 52846.422 25/06/27,04:41:23,13,11,1, 12.0,1,1, 11.581, 10566.465, 507.501, 52846.328 25/06/27,04:41:23,14,11,1, 12.0,1,1, 11.581, 10566.502, 507.437, 52846.398 25/06/27,04:41:23,15,11,1, 12.0,1,1, 11.581, 10566.521, 507.466, 52846.363 25/06/27,04:41:23,16,11,1, 12.0,1,1, 11.581, 10566.548, 507.416, 52846.313 25/06/27,04:41:23,17,11,1, 12.0,1,1, 11.581, 10566.560, 507.426, 52846.325 25/06/27,04:41:23,18,11,1, 12.0,1,1, 11.581, 10566.603, 507.383, 52846.307 25/06/27,04:41:23,19,11,1, 12.0,1,1, 11.581, 10566.626, 507.379, 52846.307 25/06/27,04:41:24,00,10,1, 11.8,1,1, 11.574, 10566.622, 507.379, 52846.307 25/06/27,04:41:24,01,10,1, 11.8,1,1, 11.574, 10566.662, 507.335, 52846.289 25/06/27,04:41:24,02,10,1, 11.8,1,1, 11.574, 10566.683, 507.319, 52846.299 25/06/27,04:41:24,03,10,1, 11.8,1,1, 11.574, 10566.701, 507.307, 52846.339 25/06/27,04:41:24,04,10,1, 11.8,1,1, 11.574, 10566.720, 507.272, 52846.323 25/06/27,04:41:24,05,10,1, 11.8,1,1, 11.574, 10566.738, 507.269, 52846.312 25/06/27,04:41:24,06,10,1, 11.8,1,1, 11.574, 10566.769, 507.213, 52846.282 25/06/27,04:41:24,07,10,1, 11.8,1,1, 11.574, 10566.795, 507.235, 52846.254 25/06/27,04:41:24,08,10,1, 11.8,1,1, 11.574, 10566.823, 507.211, 52846.275 25/06/27,04:41:24,09,10,1, 11.8,1,1, 11.574, 10566.827, 507.187, 52846.248 25/06/27,04:41:24,10,10,1, 11.8,1,1, 11.574, 10566.852, 507.156, 52846.229 25/06/27,04:41:24,11,10,1, 11.8,1,1, 11.574, 10566.885, 507.168, 52846.195 25/06/27,04:41:24,12,10,1, 11.8,1,1, 11.574, 10566.896, 507.152, 52846.238 25/06/27,04:41:24,13,10,1, 11.8,1,1, 11.574, 10566.938, 507.113, 52846.230 25/06/27,04:41:24,14,10,1, 11.8,1,1, 11.574, 10566.944, 507.112, 52846.180 25/06/27,04:41:24,15,10,1, 11.8,1,1, 11.574, 10566.950, 507.120, 52846.212 25/06/27,04:41:24,16,10,1, 11.8,1,1, 11.574, 10566.989, 507.065, 52846.166 25/06/27,04:41:24,17,10,1, 11.8,1,1, 11.574, 10567.015, 507.070, 52846.206 25/06/27,04:41:24,18,10,1, 11.8,1,1, 11.574, 10567.042, 507.044, 52846.178 25/06/27,04:41:24,19,10,1, 11.8,1,1, 11.574, 10567.062, 506.994, 52846.180 25/06/27,04:41:25,00,10,1, 11.9,1,1, 11.577, 10567.056, 506.994, 52846.180 25/06/27,04:41:25,01,10,1, 11.9,1,1, 11.577, 10567.099, 507.003, 52846.093 25/06/27,04:41:25,02,10,1, 11.9,1,1, 11.577, 10567.137, 506.985, 52846.061 25/06/27,04:41:25,03,10,1, 11.9,1,1, 11.577, 10567.146, 506.950, 52846.143 25/06/27,04:41:25,04,10,1, 11.9,1,1, 11.577, 10567.167, 506.926, 52846.121 25/06/27,04:41:25,05,10,1, 11.9,1,1, 11.577, 10567.203, 506.914, 52846.118 25/06/27,04:41:25,06,10,1, 11.9,1,1, 11.577, 10567.208, 506.901, 52846.100 25/06/27,04:41:25,07,10,1, 11.9,1,1, 11.577, 10567.230, 506.908, 52846.077 25/06/27,04:41:25,08,10,1, 11.9,1,1, 11.577, 10567.274, 506.872, 52846.115 25/06/27,04:41:25,09,10,1, 11.9,1,1, 11.577, 10567.299, 506.841, 52846.118 25/06/27,04:41:25,10,10,1, 11.9,1,1, 11.577, 10567.310, 506.810, 52845.980 25/06/27,04:41:25,11,10,1, 11.9,1,1, 11.577, 10567.346, 506.820, 52846.023 25/06/27,04:41:25,12,10,1, 11.9,1,1, 11.577, 10567.374, 506.777, 52846.072 25/06/27,04:41:25,13,10,1, 11.9,1,1, 11.577, 10567.380, 506.776, 52846.045 25/06/27,04:41:25,14,10,1, 11.9,1,1, 11.577, 10567.429, 506.756, 52846.088 25/06/27,04:41:25,15,10,1, 11.9,1,1, 11.577, 10567.428, 506.752, 52846.062 25/06/27,04:41:25,16,10,1, 11.9,1,1, 11.577, 10567.465, 506.721, 52846.021 25/06/27,04:41:25,17,10,1, 11.9,1,1, 11.577, 10567.509, 506.698, 52845.862 25/06/27,04:41:25,18,10,1, 11.9,1,1, 11.577, 10567.490, 506.693, 52846.076 25/06/27,04:41:25,19,10,1, 11.9,1,1, 11.577, 10567.517, 506.677, 52846.031 25/06/27,04:41:26,00,10,1, 11.9,1,1, 11.581, 10567.515, 506.677, 52846.031 25/06/27,04:41:26,01,10,1, 11.9,1,1, 11.581, 10567.567, 506.637, 52845.899 25/06/27,04:41:26,02,10,1, 11.9,1,1, 11.581, 10567.588, 506.605, 52845.968 25/06/27,04:41:26,03,10,1, 11.9,1,1, 11.581, 10567.574, 506.582, 52845.969 25/06/27,04:41:26,04,10,1, 11.9,1,1, 11.581, 10567.619, 506.583, 52845.885 25/06/27,04:41:26,05,10,1, 11.9,1,1, 11.581, 10567.623, 506.577, 52845.921 25/06/27,04:41:26,06,10,1, 11.9,1,1, 11.581, 10567.681, 506.535, 52845.977 25/06/27,04:41:26,07,10,1, 11.9,1,1, 11.581, 10567.678, 506.537, 52845.856 25/06/27,04:41:26,08,10,1, 11.9,1,1, 11.581, 10567.693, 506.497, 52845.870 25/06/27,04:41:26,09,10,1, 11.9,1,1, 11.581, 10567.728, 506.510, 52845.878 25/06/27,04:41:26,10,10,1, 11.9,1,1, 11.581, 10567.762, 506.463, 52845.863 25/06/27,04:41:26,11,10,1, 11.9,1,1, 11.581, 10567.782, 506.470, 52846.083 25/06/27,04:41:26,12,10,1, 11.9,1,1, 11.581, 10567.816, 506.432, 52845.806 25/06/27,04:41:26,13,10,1, 11.9,1,1, 11.581, 10567.833, 506.396, 52845.836 25/06/27,04:41:26,14,10,1, 11.9,1,1, 11.581, 10567.851, 506.396, 52845.880 25/06/27,04:41:26,15,10,1, 11.9,1,1, 11.581, 10567.865, 506.373, 52845.889 25/06/27,04:41:26,16,10,1, 11.9,1,1, 11.581, 10567.889, 506.344, 52845.832 25/06/27,04:41:26,17,10,1, 11.9,1,1, 11.581, 10567.901, 506.335, 52845.870 25/06/27,04:41:26,18,10,1, 11.9,1,1, 11.581, 10567.933, 506.328, 52845.826 25/06/27,04:41:26,19,10,1, 11.9,1,1, 11.581, 10567.922, 506.302, 52845.808 25/06/27,04:41:27,00,11,1, 11.9,1,1, 11.579, 10567.915, 506.302, 52845.808 25/06/27,04:41:27,01,11,1, 11.9,1,1, 11.579, 10567.971, 506.239, 52845.755 25/06/27,04:41:27,02,11,1, 11.9,1,1, 11.579, 10568.008, 506.237, 52845.844 25/06/27,04:41:27,03,11,1, 11.9,1,1, 11.579, 10568.014, 506.239, 52845.811 25/06/27,04:41:27,04,11,1, 11.9,1,1, 11.579, 10568.011, 506.211, 52845.774 25/06/27,04:41:27,05,11,1, 11.9,1,1, 11.579, 10568.061, 506.173, 52845.772 25/06/27,04:41:27,06,11,1, 11.9,1,1, 11.579, 10568.096, 506.177, 52845.756 25/06/27,04:41:27,07,11,1, 11.9,1,1, 11.579, 10568.085, 506.147, 52845.692 25/06/27,04:41:27,08,11,1, 11.9,1,1, 11.579, 10568.107, 506.133, 52845.744 25/06/27,04:41:27,09,11,1, 11.9,1,1, 11.579, 10568.155, 506.127, 52845.685 25/06/27,04:41:27,10,11,1, 11.9,1,1, 11.579, 10568.194, 506.108, 52845.733 25/06/27,04:41:27,11,11,1, 11.9,1,1, 11.579, 10568.177, 506.095, 52845.720 25/06/27,04:41:27,12,11,1, 11.9,1,1, 11.579, 10568.200, 506.059, 52845.630 25/06/27,04:41:27,13,11,1, 11.9,1,1, 11.579, 10568.206, 506.029, 52845.655 25/06/27,04:41:27,14,11,1, 11.9,1,1, 11.579, 10568.237, 506.011, 52845.702 25/06/27,04:41:27,15,11,1, 11.9,1,1, 11.579, 10568.266, 505.987, 52845.710 25/06/27,04:41:27,16,11,1, 11.9,1,1, 11.579, 10568.273, 505.988, 52845.696 25/06/27,04:41:27,17,11,1, 11.9,1,1, 11.579, 10568.312, 505.950, 52845.713 25/06/27,04:41:27,18,11,1, 11.9,1,1, 11.579, 10568.327, 505.936, 52845.691 25/06/27,04:41:27,19,11,1, 11.9,1,1, 11.579, 10568.319, 505.927, 52845.633 25/06/27,04:41:28,00,10,1, 11.8,1,1, 11.582, 10568.316, 505.927, 52845.633 25/06/27,04:41:28,01,10,1, 11.8,1,1, 11.582, 10568.382, 505.895, 52845.670 25/06/27,04:41:28,02,10,1, 11.8,1,1, 11.582, 10568.391, 505.857, 52845.687 25/06/27,04:41:28,03,10,1, 11.8,1,1, 11.582, 10568.391, 505.869, 52845.678 25/06/27,04:41:28,04,10,1, 11.8,1,1, 11.582, 10568.433, 505.828, 52845.664 25/06/27,04:41:28,05,10,1, 11.8,1,1, 11.582, 10568.449, 505.815, 52845.563 25/06/27,04:41:28,06,10,1, 11.8,1,1, 11.582, 10568.460, 505.778, 52845.631 25/06/27,04:41:28,07,10,1, 11.8,1,1, 11.582, 10568.450, 505.781, 52845.558 25/06/27,04:41:28,08,10,1, 11.8,1,1, 11.582, 10568.519, 505.764, 52845.603 25/06/27,04:41:28,09,10,1, 11.8,1,1, 11.582, 10568.515, 505.771, 52845.580 25/06/27,04:41:28,10,10,1, 11.8,1,1, 11.582, 10568.538, 505.741, 52845.588 25/06/27,04:41:28,11,10,1, 11.8,1,1, 11.582, 10568.543, 505.752, 52845.575 25/06/27,04:41:28,12,10,1, 11.8,1,1, 11.582, 10568.562, 505.728, 52845.626 25/06/27,04:41:28,13,10,1, 11.8,1,1, 11.582, 10568.573, 505.701, 52845.591 25/06/27,04:41:28,14,10,1, 11.8,1,1, 11.582, 10568.605, 505.681, 52845.538 25/06/27,04:41:28,15,10,1, 11.8,1,1, 11.582, 10568.604, 505.685, 52845.591 25/06/27,04:41:28,16,10,1, 11.8,1,1, 11.582, 10568.632, 505.684, 52845.556 25/06/27,04:41:28,17,10,1, 11.8,1,1, 11.582, 10568.645, 505.644, 52845.588 25/06/27,04:41:28,18,10,1, 11.8,1,1, 11.582, 10568.667, 505.609, 52845.554 25/06/27,04:41:28,19,10,1, 11.8,1,1, 11.582, 10568.705, 505.603, 52845.552 25/06/27,04:41:29,00,11,1, 12.0,1,1, 11.577, 10568.700, 505.603, 52845.552 25/06/27,04:41:29,01,11,1, 12.0,1,1, 11.577, 10568.717, 505.596, 52845.546 25/06/27,04:41:29,02,11,1, 12.0,1,1, 11.577, 10568.734, 505.556, 52845.572 25/06/27,04:41:29,03,11,1, 12.0,1,1, 11.577, 10568.750, 505.537, 52845.492 25/06/27,04:41:29,04,11,1, 12.0,1,1, 11.577, 10568.730, 505.552, 52845.620 25/06/27,04:41:29,05,11,1, 12.0,1,1, 11.577, 10568.769, 505.500, 52845.557 25/06/27,04:41:29,06,11,1, 12.0,1,1, 11.577, 10568.795, 505.460, 52845.504 25/06/27,04:41:29,07,11,1, 12.0,1,1, 11.577, 10568.803, 505.487, 52845.581 25/06/27,04:41:29,08,11,1, 12.0,1,1, 11.577, 10568.834, 505.473, 52845.560 25/06/27,04:41:29,09,11,1, 12.0,1,1, 11.577, 10568.844, 505.431, 52845.558 25/06/27,04:41:29,10,11,1, 12.0,1,1, 11.577, 10568.841, 505.413, 52845.482 25/06/27,04:41:29,11,11,1, 12.0,1,1, 11.577, 10568.856, 505.420, 52845.527 25/06/27,04:41:29,12,11,1, 12.0,1,1, 11.577, 10568.880, 505.390, 52845.479 25/06/27,04:41:29,13,11,1, 12.0,1,1, 11.577, 10568.923, 505.379, 52845.495 25/06/27,04:41:29,14,11,1, 12.0,1,1, 11.577, 10568.917, 505.334, 52845.408 25/06/27,04:41:29,15,11,1, 12.0,1,1, 11.577, 10568.941, 505.333, 52845.463 25/06/27,04:41:29,16,11,1, 12.0,1,1, 11.577, 10568.944, 505.306, 52845.485 25/06/27,04:41:29,17,11,1, 12.0,1,1, 11.577, 10568.975, 505.307, 52845.489 25/06/27,04:41:29,18,11,1, 12.0,1,1, 11.577, 10568.955, 505.288, 52845.418 25/06/27,04:41:29,19,11,1, 12.0,1,1, 11.577, 10568.998, 505.269, 52845.443 25/06/27,04:41:30,00,11,1, 11.9,1,1, 11.580, 10568.992, 505.269, 52845.443 25/06/27,04:41:30,01,11,1, 11.9,1,1, 11.580, 10569.026, 505.204, 52845.465 25/06/27,04:41:30,02,11,1, 11.9,1,1, 11.580, 10569.008, 505.187, 52845.429 25/06/27,04:41:30,03,11,1, 11.9,1,1, 11.580, 10569.032, 505.172, 52845.414 25/06/27,04:41:30,04,11,1, 11.9,1,1, 11.580, 10569.067, 505.158, 52845.371 25/06/27,04:41:30,05,11,1, 11.9,1,1, 11.580, 10569.096, 505.143, 52845.378 25/06/27,04:41:30,06,11,1, 11.9,1,1, 11.580, 10569.108, 505.136, 52845.335 25/06/27,04:41:30,07,11,1, 11.9,1,1, 11.580, 10569.106, 505.104, 52845.393 25/06/27,04:41:30,08,11,1, 11.9,1,1, 11.580, 10569.141, 505.081, 52845.384 25/06/27,04:41:30,09,11,1, 11.9,1,1, 11.580, 10569.150, 505.075, 52845.417 25/06/27,04:41:30,10,11,1, 11.9,1,1, 11.580, 10569.172, 505.048, 52845.443 25/06/27,04:41:30,11,11,1, 11.9,1,1, 11.580, 10569.175, 505.045, 52845.432 25/06/27,04:41:30,12,11,1, 11.9,1,1, 11.580, 10569.167, 505.024, 52845.409 25/06/27,04:41:30,13,11,1, 11.9,1,1, 11.580, 10569.213, 505.009, 52845.408 25/06/27,04:41:30,14,11,1, 11.9,1,1, 11.580, 10569.237, 504.975, 52845.386 25/06/27,04:41:30,15,11,1, 11.9,1,1, 11.580, 10569.246, 504.981, 52845.342 25/06/27,04:41:30,16,11,1, 11.9,1,1, 11.580, 10569.271, 504.944, 52845.352 25/06/27,04:41:30,17,11,1, 11.9,1,1, 11.580, 10569.271, 504.948, 52845.374 25/06/27,04:41:30,18,11,1, 11.9,1,1, 11.580, 10569.301, 504.919, 52845.369 25/06/27,04:41:30,19,11,1, 11.9,1,1, 11.580, 10569.317, 504.921, 52845.361 25/06/27,04:41:31,00,10,1, 11.9,1,1, 11.579, 10569.309, 504.921, 52845.361 25/06/27,04:41:31,01,10,1, 11.9,1,1, 11.579, 10569.332, 504.878, 52845.297 25/06/27,04:41:31,02,10,1, 11.9,1,1, 11.579, 10569.342, 504.840, 52845.363 25/06/27,04:41:31,03,10,1, 11.9,1,1, 11.579, 10569.351, 504.849, 52845.347 25/06/27,04:41:31,04,10,1, 11.9,1,1, 11.579, 10569.378, 504.793, 52845.334 25/06/27,04:41:31,05,10,1, 11.9,1,1, 11.579, 10569.406, 504.808, 52845.322 25/06/27,04:41:31,06,10,1, 11.9,1,1, 11.579, 10569.402, 504.770, 52845.249 25/06/27,04:41:31,07,10,1, 11.9,1,1, 11.579, 10569.437, 504.757, 52845.344 25/06/27,04:41:31,08,10,1, 11.9,1,1, 11.579, 10569.437, 504.735, 52845.297 25/06/27,04:41:31,09,10,1, 11.9,1,1, 11.579, 10569.462, 504.729, 52845.354 25/06/27,04:41:31,10,10,1, 11.9,1,1, 11.579, 10569.477, 504.706, 52845.243 25/06/27,04:41:31,11,10,1, 11.9,1,1, 11.579, 10569.496, 504.676, 52845.222 25/06/27,04:41:31,12,10,1, 11.9,1,1, 11.579, 10569.521, 504.662, 52845.246 25/06/27,04:41:31,13,10,1, 11.9,1,1, 11.579, 10569.540, 504.665, 52845.258 25/06/27,04:41:31,14,10,1, 11.9,1,1, 11.579, 10569.544, 504.619, 52845.208 25/06/27,04:41:31,15,10,1, 11.9,1,1, 11.579, 10569.562, 504.640, 52845.272 25/06/27,04:41:31,16,10,1, 11.9,1,1, 11.579, 10569.575, 504.597, 52845.291 25/06/27,04:41:31,17,10,1, 11.9,1,1, 11.579, 10569.588, 504.587, 52845.236 25/06/27,04:41:31,18,10,1, 11.9,1,1, 11.579, 10569.595, 504.563, 52845.227 25/06/27,04:41:31,19,10,1, 11.9,1,1, 11.579, 10569.608, 504.540, 52845.284 25/06/27,04:41:32,00,11,1, 12.0,1,1, 11.578, 10569.601, 504.540, 52845.284 25/06/27,04:41:32,01,11,1, 12.0,1,1, 11.578, 10569.656, 504.506, 52845.188 25/06/27,04:41:32,02,11,1, 12.0,1,1, 11.578, 10569.673, 504.500, 52845.183 25/06/27,04:41:32,03,11,1, 12.0,1,1, 11.578, 10569.678, 504.470, 52845.195 25/06/27,04:41:32,04,11,1, 12.0,1,1, 11.578, 10569.694, 504.456, 52845.162 25/06/27,04:41:32,05,11,1, 12.0,1,1, 11.578, 10569.706, 504.440, 52845.217 25/06/27,04:41:32,06,11,1, 12.0,1,1, 11.578, 10569.704, 504.422, 52845.164 25/06/27,04:41:32,07,11,1, 12.0,1,1, 11.578, 10569.712, 504.407, 52845.237 25/06/27,04:41:32,08,11,1, 12.0,1,1, 11.578, 10569.749, 504.391, 52845.212 25/06/27,04:41:32,09,11,1, 12.0,1,1, 11.578, 10569.755, 504.358, 52845.137 25/06/27,04:41:32,10,11,1, 12.0,1,1, 11.578, 10569.784, 504.371, 52845.214 25/06/27,04:41:32,11,11,1, 12.0,1,1, 11.578, 10569.780, 504.332, 52845.193 25/06/27,04:41:32,12,11,1, 12.0,1,1, 11.578, 10569.791, 504.311, 52845.177 25/06/27,04:41:32,13,11,1, 12.0,1,1, 11.578, 10569.800, 504.289, 52845.109 25/06/27,04:41:32,14,11,1, 12.0,1,1, 11.578, 10569.837, 504.309, 52845.161 25/06/27,04:41:32,15,11,1, 12.0,1,1, 11.578, 10569.842, 504.272, 52845.145 25/06/27,04:41:32,16,11,1, 12.0,1,1, 11.578, 10569.850, 504.253, 52845.106 25/06/27,04:41:32,17,11,1, 12.0,1,1, 11.578, 10569.849, 504.229, 52845.048 25/06/27,04:41:32,18,11,1, 12.0,1,1, 11.578, 10569.870, 504.206, 52845.056 25/06/27,04:41:32,19,11,1, 12.0,1,1, 11.578, 10569.868, 504.201, 52845.139 25/06/27,04:41:33,00,11,1, 12.0,1,1, 11.576, 10569.860, 504.201, 52845.139 25/06/27,04:41:33,01,11,1, 12.0,1,1, 11.576, 10569.907, 504.177, 52845.066 25/06/27,04:41:33,02,11,1, 12.0,1,1, 11.576, 10569.902, 504.131, 52845.072 25/06/27,04:41:33,03,11,1, 12.0,1,1, 11.576, 10569.936, 504.138, 52845.099 25/06/27,04:41:33,04,11,1, 12.0,1,1, 11.576, 10569.941, 504.097, 52845.115 25/06/27,04:41:33,05,11,1, 12.0,1,1, 11.576, 10569.943, 504.099, 52845.049 25/06/27,04:41:33,06,11,1, 12.0,1,1, 11.576, 10569.937, 504.052, 52845.034 25/06/27,04:41:33,07,11,1, 12.0,1,1, 11.576, 10569.952, 504.041, 52845.003 25/06/27,04:41:33,08,11,1, 12.0,1,1, 11.576, 10569.986, 504.007, 52845.059 25/06/27,04:41:33,09,11,1, 12.0,1,1, 11.576, 10569.984, 504.022, 52845.030 25/06/27,04:41:33,10,11,1, 12.0,1,1, 11.576, 10570.005, 503.986, 52845.010 25/06/27,04:41:33,11,11,1, 12.0,1,1, 11.576, 10569.975, 503.970, 52845.030 25/06/27,04:41:33,12,11,1, 12.0,1,1, 11.576, 10569.989, 503.947, 52844.973 25/06/27,04:41:33,13,11,1, 12.0,1,1, 11.576, 10570.001, 503.945, 52845.056 25/06/27,04:41:33,14,11,1, 12.0,1,1, 11.576, 10569.999, 503.905, 52845.067 25/06/27,04:41:33,15,11,1, 12.0,1,1, 11.576, 10570.027, 503.914, 52845.048 25/06/27,04:41:33,16,11,1, 12.0,1,1, 11.576, 10570.029, 503.870, 52845.072 25/06/27,04:41:33,17,11,1, 12.0,1,1, 11.576, 10570.042, 503.846, 52845.060 25/06/27,04:41:33,18,11,1, 12.0,1,1, 11.576, 10570.040, 503.839, 52845.007 25/06/27,04:41:33,19,11,1, 12.0,1,1, 11.576, 10570.047, 503.819, 52844.979 25/06/27,04:41:34,00,10,1, 12.0,1,1, 11.579, 10570.043, 503.819, 52844.979 25/06/27,04:41:34,01,10,1, 12.0,1,1, 11.579, 10570.034, 503.768, 52844.947 25/06/27,04:41:34,02,10,1, 12.0,1,1, 11.579, 10570.064, 503.769, 52844.932 25/06/27,04:41:34,03,10,1, 12.0,1,1, 11.579, 10570.043, 503.725, 52844.940 25/06/27,04:41:34,04,10,1, 12.0,1,1, 11.579, 10570.077, 503.730, 52844.942 25/06/27,04:41:34,05,10,1, 12.0,1,1, 11.579, 10570.076, 503.684, 52844.905 25/06/27,04:41:34,06,10,1, 12.0,1,1, 11.579, 10570.106, 503.673, 52844.938 25/06/27,04:41:34,07,10,1, 12.0,1,1, 11.579, 10570.094, 503.660, 52844.907 25/06/27,04:41:34,08,10,1, 12.0,1,1, 11.579, 10570.099, 503.643, 52844.954 25/06/27,04:41:34,09,10,1, 12.0,1,1, 11.579, 10570.086, 503.658, 52844.931 25/06/27,04:41:34,10,10,1, 12.0,1,1, 11.579, 10570.103, 503.605, 52844.950 25/06/27,04:41:34,11,10,1, 12.0,1,1, 11.579, 10570.100, 503.608, 52844.914 25/06/27,04:41:34,12,10,1, 12.0,1,1, 11.579, 10570.109, 503.584, 52844.947 25/06/27,04:41:34,13,10,1, 12.0,1,1, 11.579, 10570.104, 503.551, 52844.867 25/06/27,04:41:34,14,10,1, 12.0,1,1, 11.579, 10570.121, 503.510, 52844.868 25/06/27,04:41:34,15,10,1, 12.0,1,1, 11.579, 10570.096, 503.515, 52844.951 25/06/27,04:41:34,16,10,1, 12.0,1,1, 11.579, 10570.089, 503.464, 52844.901 25/06/27,04:41:34,17,10,1, 12.0,1,1, 11.579, 10570.105, 503.461, 52844.841 25/06/27,04:41:34,18,10,1, 12.0,1,1, 11.579, 10570.090, 503.425, 52844.828 25/06/27,04:41:34,19,10,1, 12.0,1,1, 11.579, 10570.094, 503.426, 52844.882 25/06/27,04:41:35,00,11,1, 11.9,1,1, 11.585, 10570.093, 503.426, 52844.882 25/06/27,04:41:35,01,11,1, 11.9,1,1, 11.585, 10570.116, 503.379, 52844.885 25/06/27,04:41:35,02,11,1, 11.9,1,1, 11.585, 10570.089, 503.345, 52844.800 25/06/27,04:41:35,03,11,1, 11.9,1,1, 11.585, 10570.087, 503.346, 52844.810 25/06/27,04:41:35,04,11,1, 11.9,1,1, 11.585, 10570.082, 503.296, 52844.871 25/06/27,04:41:35,05,11,1, 11.9,1,1, 11.585, 10570.088, 503.278, 52844.867 25/06/27,04:41:35,06,11,1, 11.9,1,1, 11.585, 10570.077, 503.257, 52844.841 25/06/27,04:41:35,07,11,1, 11.9,1,1, 11.585, 10570.094, 503.243, 52844.833 25/06/27,04:41:35,08,11,1, 11.9,1,1, 11.585, 10570.078, 503.227, 52844.830 25/06/27,04:41:35,09,11,1, 11.9,1,1, 11.585, 10570.107, 503.225, 52844.875 25/06/27,04:41:35,10,11,1, 11.9,1,1, 11.585, 10570.109, 503.170, 52844.763 25/06/27,04:41:35,11,11,1, 11.9,1,1, 11.585, 10570.097, 503.171, 52844.744 25/06/27,04:41:35,12,11,1, 11.9,1,1, 11.585, 10570.092, 503.154, 52844.755 25/06/27,04:41:35,13,11,1, 11.9,1,1, 11.585, 10570.071, 503.126, 52844.755 25/06/27,04:41:35,14,11,1, 11.9,1,1, 11.585, 10570.085, 503.122, 52844.721 25/06/27,04:41:35,15,11,1, 11.9,1,1, 11.585, 10570.081, 503.104, 52844.781 25/06/27,04:41:35,16,11,1, 11.9,1,1, 11.585, 10570.057, 503.088, 52844.855 25/06/27,04:41:35,17,11,1, 11.9,1,1, 11.585, 10570.066, 503.037, 52844.755 25/06/27,04:41:35,18,11,1, 11.9,1,1, 11.585, 10570.039, 503.045, 52844.812 25/06/27,04:41:35,19,11,1, 11.9,1,1, 11.585, 10570.046, 503.019, 52844.665 25/06/27,04:41:36,00,10,1, 12.0,1,1, 11.583, 10570.043, 503.019, 52844.665 25/06/27,04:41:36,01,10,1, 12.0,1,1, 11.583, 10570.020, 502.979, 52844.973 25/06/27,04:41:36,02,10,1, 12.0,1,1, 11.583, 10570.035, 502.968, 52844.842 25/06/27,04:41:36,03,10,1, 12.0,1,1, 11.583, 10570.044, 502.902, 52844.714 25/06/27,04:41:36,04,10,1, 12.0,1,1, 11.583, 10570.034, 502.928, 52844.775 25/06/27,04:41:36,05,10,1, 12.0,1,1, 11.583, 10570.006, 502.907, 52844.776 25/06/27,04:41:36,06,10,1, 12.0,1,1, 11.583, 10570.013, 502.891, 52844.689 25/06/27,04:41:36,07,10,1, 12.0,1,1, 11.583, 10570.011, 502.860, 52844.729 25/06/27,04:41:36,08,10,1, 12.0,1,1, 11.583, 10570.033, 502.857, 52844.702 25/06/27,04:41:36,09,10,1, 12.0,1,1, 11.583, 10570.012, 502.830, 52844.643 25/06/27,04:41:36,10,10,1, 12.0,1,1, 11.583, 10569.994, 502.814, 52844.794 25/06/27,04:41:36,11,10,1, 12.0,1,1, 11.583, 10570.001, 502.823, 52844.707 25/06/27,04:41:36,12,10,1, 12.0,1,1, 11.583, 10569.995, 502.775, 52844.470 25/06/27,04:41:36,13,10,1, 12.0,1,1, 11.583, 10569.961, 502.782, 52844.789 25/06/27,04:41:36,14,10,1, 12.0,1,1, 11.583, 10569.968, 502.752, 52844.836 25/06/27,04:41:36,15,10,1, 12.0,1,1, 11.583, 10569.965, 502.754, 52844.780 25/06/27,04:41:36,16,10,1, 12.0,1,1, 11.583, 10569.958, 502.719, 52844.749 25/06/27,04:41:36,17,10,1, 12.0,1,1, 11.583, 10569.975, 502.722, 52844.764 25/06/27,04:41:36,18,10,1, 12.0,1,1, 11.583, 10569.932, 502.685, 52844.711 25/06/27,04:41:36,19,10,1, 12.0,1,1, 11.583, 10569.961, 502.682, 52844.637 25/06/27,04:41:37,00,10,1, 11.9,1,1, 11.579, 10569.960, 502.682, 52844.637 25/06/27,04:41:37,01,10,1, 11.9,1,1, 11.579, 10569.941, 502.645, 52844.742 25/06/27,04:41:37,02,10,1, 11.9,1,1, 11.579, 10569.929, 502.639, 52844.666 25/06/27,04:41:37,03,10,1, 11.9,1,1, 11.579, 10569.922, 502.627, 52844.680 25/06/27,04:41:37,04,10,1, 11.9,1,1, 11.579, 10569.893, 502.598, 52844.671 25/06/27,04:41:37,05,10,1, 11.9,1,1, 11.579, 10569.903, 502.576, 52844.712 25/06/27,04:41:37,06,10,1, 11.9,1,1, 11.579, 10569.896, 502.594, 52844.767 25/06/27,04:41:37,07,10,1, 11.9,1,1, 11.579, 10569.890, 502.556, 52844.709 25/06/27,04:41:37,08,10,1, 11.9,1,1, 11.579, 10569.884, 502.541, 52844.711 25/06/27,04:41:37,09,10,1, 11.9,1,1, 11.579, 10569.891, 502.560, 52844.695 25/06/27,04:41:37,10,10,1, 11.9,1,1, 11.579, 10569.835, 502.551, 52844.736 25/06/27,04:41:37,11,10,1, 11.9,1,1, 11.579, 10569.834, 502.498, 52844.708 25/06/27,04:41:37,12,10,1, 11.9,1,1, 11.579, 10569.845, 502.506, 52844.720 25/06/27,04:41:37,13,10,1, 11.9,1,1, 11.579, 10569.809, 502.495, 52844.685 25/06/27,04:41:37,14,10,1, 11.9,1,1, 11.579, 10569.850, 502.482, 52844.603 25/06/27,04:41:37,15,10,1, 11.9,1,1, 11.579, 10569.818, 502.467, 52844.732 25/06/27,04:41:37,16,10,1, 11.9,1,1, 11.579, 10569.782, 502.466, 52844.653 25/06/27,04:41:37,17,10,1, 11.9,1,1, 11.579, 10569.768, 502.456, 52844.691 25/06/27,04:41:37,18,10,1, 11.9,1,1, 11.579, 10569.782, 502.432, 52844.681 25/06/27,04:41:37,19,10,1, 11.9,1,1, 11.579, 10569.778, 502.403, 52844.656 25/06/27,04:41:38,00,11,1, 12.0,1,1, 11.579, 10569.776, 502.403, 52844.656 25/06/27,04:41:38,01,11,1, 12.0,1,1, 11.579, 10569.749, 502.384, 52844.598 25/06/27,04:41:38,02,11,1, 12.0,1,1, 11.579, 10569.747, 502.362, 52844.635 25/06/27,04:41:38,03,11,1, 12.0,1,1, 11.579, 10569.711, 502.376, 52844.637 25/06/27,04:41:38,04,11,1, 12.0,1,1, 11.579, 10569.725, 502.363, 52844.682 25/06/27,04:41:38,05,11,1, 12.0,1,1, 11.579, 10569.719, 502.355, 52844.644 25/06/27,04:41:38,06,11,1, 12.0,1,1, 11.579, 10569.704, 502.330, 52844.694 25/06/27,04:41:38,07,11,1, 12.0,1,1, 11.579, 10569.689, 502.312, 52844.602 25/06/27,04:41:38,08,11,1, 12.0,1,1, 11.579, 10569.661, 502.292, 52844.631 25/06/27,04:41:38,09,11,1, 12.0,1,1, 11.579, 10569.653, 502.307, 52844.667 25/06/27,04:41:38,10,11,1, 12.0,1,1, 11.579, 10569.669, 502.281, 52844.637 25/06/27,04:41:38,11,11,1, 12.0,1,1, 11.579, 10569.649, 502.285, 52844.634 25/06/27,04:41:38,12,11,1, 12.0,1,1, 11.579, 10569.639, 502.256, 52844.629 25/06/27,04:41:38,13,11,1, 12.0,1,1, 11.579, 10569.618, 502.255, 52844.651 25/06/27,04:41:38,14,11,1, 12.0,1,1, 11.579, 10569.587, 502.223, 52844.661 25/06/27,04:41:38,15,11,1, 12.0,1,1, 11.579, 10569.576, 502.211, 52844.623 25/06/27,04:41:38,16,11,1, 12.0,1,1, 11.579, 10569.596, 502.209, 52844.650 25/06/27,04:41:38,17,11,1, 12.0,1,1, 11.579, 10569.576, 502.213, 52844.632 25/06/27,04:41:38,18,11,1, 12.0,1,1, 11.579, 10569.551, 502.171, 52844.600 25/06/27,04:41:38,19,11,1, 12.0,1,1, 11.579, 10569.538, 502.161, 52844.586 25/06/27,04:41:39,00,10,1, 11.9,1,1, 11.581, 10569.534, 502.161, 52844.586 25/06/27,04:41:39,01,10,1, 11.9,1,1, 11.581, 10569.542, 502.145, 52844.637 25/06/27,04:41:39,02,10,1, 11.9,1,1, 11.581, 10569.521, 502.146, 52844.593 25/06/27,04:41:39,03,10,1, 11.9,1,1, 11.581, 10569.527, 502.149, 52844.608 25/06/27,04:41:39,04,10,1, 11.9,1,1, 11.581, 10569.497, 502.109, 52844.647 25/06/27,04:41:39,05,10,1, 11.9,1,1, 11.581, 10569.467, 502.118, 52844.601 25/06/27,04:41:39,06,10,1, 11.9,1,1, 11.581, 10569.484, 502.114, 52844.655 25/06/27,04:41:39,07,10,1, 11.9,1,1, 11.581, 10569.499, 502.094, 52844.600 25/06/27,04:41:39,08,10,1, 11.9,1,1, 11.581, 10569.464, 502.095, 52844.635 25/06/27,04:41:39,09,10,1, 11.9,1,1, 11.581, 10569.466, 502.064, 52844.622 25/06/27,04:41:39,10,10,1, 11.9,1,1, 11.581, 10569.444, 502.058, 52844.605 25/06/27,04:41:39,11,10,1, 11.9,1,1, 11.581, 10569.412, 502.052, 52844.642 25/06/27,04:41:39,12,10,1, 11.9,1,1, 11.581, 10569.401, 502.079, 52844.675 25/06/27,04:41:39,13,10,1, 11.9,1,1, 11.581, 10569.386, 502.026, 52844.531 25/06/27,04:41:39,14,10,1, 11.9,1,1, 11.581, 10569.373, 502.050, 52844.687 25/06/27,04:41:39,15,10,1, 11.9,1,1, 11.581, 10569.351, 502.025, 52844.585 25/06/27,04:41:39,16,10,1, 11.9,1,1, 11.581, 10569.343, 502.029, 52844.647 25/06/27,04:41:39,17,10,1, 11.9,1,1, 11.581, 10569.334, 502.004, 52844.654 25/06/27,04:41:39,18,10,1, 11.9,1,1, 11.581, 10569.333, 501.993, 52844.504 25/06/27,04:41:39,19,10,1, 11.9,1,1, 11.581, 10569.300, 501.978, 52844.606 25/06/27,04:41:40,00,10,1, 11.9,1,1, 11.577, 10569.292, 501.978, 52844.606 25/06/27,04:41:40,01,10,1, 11.9,1,1, 11.577, 10569.285, 501.964, 52844.617 25/06/27,04:41:40,02,10,1, 11.9,1,1, 11.577, 10569.287, 501.965, 52844.622 25/06/27,04:41:40,03,10,1, 11.9,1,1, 11.577, 10569.281, 501.990, 52844.552 25/06/27,04:41:40,04,10,1, 11.9,1,1, 11.577, 10569.277, 501.942, 52844.578 25/06/27,04:41:40,05,10,1, 11.9,1,1, 11.577, 10569.227, 501.966, 52844.588 25/06/27,04:41:40,06,10,1, 11.9,1,1, 11.577, 10569.232, 501.958, 52844.551 25/06/27,04:41:40,07,10,1, 11.9,1,1, 11.577, 10569.200, 501.967, 52844.606 25/06/27,04:41:40,08,10,1, 11.9,1,1, 11.577, 10569.192, 501.981, 52844.612 25/06/27,04:41:40,09,10,1, 11.9,1,1, 11.577, 10569.222, 501.971, 52844.597 25/06/27,04:41:40,10,10,1, 11.9,1,1, 11.577, 10569.169, 501.915, 52844.598 25/06/27,04:41:40,11,10,1, 11.9,1,1, 11.577, 10569.188, 501.953, 52844.563 25/06/27,04:41:40,12,10,1, 11.9,1,1, 11.577, 10569.143, 501.935, 52844.591 25/06/27,04:41:40,13,10,1, 11.9,1,1, 11.577, 10569.139, 501.933, 52844.649 25/06/27,04:41:40,14,10,1, 11.9,1,1, 11.577, 10569.139, 501.923, 52844.596 25/06/27,04:41:40,15,10,1, 11.9,1,1, 11.577, 10569.138, 501.940, 52844.579 25/06/27,04:41:40,16,10,1, 11.9,1,1, 11.577, 10569.116, 501.940, 52844.586 25/06/27,04:41:40,17,10,1, 11.9,1,1, 11.577, 10569.118, 501.936, 52844.626 25/06/27,04:41:40,18,10,1, 11.9,1,1, 11.577, 10569.089, 501.923, 52844.563 25/06/27,04:41:40,19,10,1, 11.9,1,1, 11.577, 10569.078, 501.929, 52844.586 25/06/27,04:41:41,00,10,1, 11.9,1,1, 11.581, 10569.075, 501.929, 52844.586 25/06/27,04:41:41,01,10,1, 11.9,1,1, 11.581, 10569.061, 501.914, 52844.607 25/06/27,04:41:41,02,10,1, 11.9,1,1, 11.581, 10569.015, 501.920, 52844.634 25/06/27,04:41:41,03,10,1, 11.9,1,1, 11.581, 10569.007, 501.922, 52844.660 25/06/27,04:41:41,04,10,1, 11.9,1,1, 11.581, 10569.037, 501.926, 52844.622 25/06/27,04:41:41,05,10,1, 11.9,1,1, 11.581, 10569.030, 501.899, 52844.598 25/06/27,04:41:41,06,10,1, 11.9,1,1, 11.581, 10568.992, 501.897, 52844.576 25/06/27,04:41:41,07,10,1, 11.9,1,1, 11.581, 10568.983, 501.906, 52844.600 25/06/27,04:41:41,08,10,1, 11.9,1,1, 11.581, 10568.957, 501.937, 52844.526 25/06/27,04:41:41,09,10,1, 11.9,1,1, 11.581, 10568.954, 501.925, 52844.640 25/06/27,04:41:41,10,10,1, 11.9,1,1, 11.581, 10568.951, 501.903, 52844.574 25/06/27,04:41:41,11,10,1, 11.9,1,1, 11.581, 10568.941, 501.912, 52844.619 25/06/27,04:41:41,12,10,1, 11.9,1,1, 11.581, 10568.925, 501.913, 52844.570 25/06/27,04:41:41,13,10,1, 11.9,1,1, 11.581, 10568.930, 501.894, 52844.603 25/06/27,04:41:41,14,10,1, 11.9,1,1, 11.581, 10568.919, 501.898, 52844.575 25/06/27,04:41:41,15,10,1, 11.9,1,1, 11.581, 10568.912, 501.893, 52844.591 25/06/27,04:41:41,16,10,1, 11.9,1,1, 11.581, 10568.923, 501.896, 52844.611 25/06/27,04:41:41,17,10,1, 11.9,1,1, 11.581, 10568.899, 501.902, 52844.620 25/06/27,04:41:41,18,10,1, 11.9,1,1, 11.581, 10568.898, 501.876, 52844.562 25/06/27,04:41:41,19,10,1, 11.9,1,1, 11.581, 10568.875, 501.881, 52844.610 25/06/27,04:41:42,00,10,1, 11.9,1,1, 11.580, 10568.867, 501.881, 52844.610 25/06/27,04:41:42,01,10,1, 11.9,1,1, 11.580, 10568.871, 501.904, 52844.663 25/06/27,04:41:42,02,10,1, 11.9,1,1, 11.580, 10568.838, 501.893, 52844.642 25/06/27,04:41:42,03,10,1, 11.9,1,1, 11.580, 10568.853, 501.909, 52844.622 25/06/27,04:41:42,04,10,1, 11.9,1,1, 11.580, 10568.819, 501.909, 52844.625 25/06/27,04:41:42,05,10,1, 11.9,1,1, 11.580, 10568.841, 501.902, 52844.633 25/06/27,04:41:42,06,10,1, 11.9,1,1, 11.580, 10568.826, 501.912, 52844.652 25/06/27,04:41:42,07,10,1, 11.9,1,1, 11.580, 10568.815, 501.906, 52844.590 25/06/27,04:41:42,08,10,1, 11.9,1,1, 11.580, 10568.803, 501.883, 52844.600 25/06/27,04:41:42,09,10,1, 11.9,1,1, 11.580, 10568.798, 501.910, 52844.687 25/06/27,04:41:42,10,10,1, 11.9,1,1, 11.580, 10568.780, 501.913, 52844.639 25/06/27,04:41:42,11,10,1, 11.9,1,1, 11.580, 10568.781, 501.908, 52844.649 25/06/27,04:41:42,12,10,1, 11.9,1,1, 11.580, 10568.760, 501.913, 52844.577 25/06/27,04:41:42,13,10,1, 11.9,1,1, 11.580, 10568.756, 501.921, 52844.607 25/06/27,04:41:42,14,10,1, 11.9,1,1, 11.580, 10568.746, 501.921, 52844.645 25/06/27,04:41:42,15,10,1, 11.9,1,1, 11.580, 10568.743, 501.911, 52844.551 25/06/27,04:41:42,16,10,1, 11.9,1,1, 11.580, 10568.715, 501.924, 52844.659 25/06/27,04:41:42,17,10,1, 11.9,1,1, 11.580, 10568.709, 501.932, 52844.593 25/06/27,04:41:42,18,10,1, 11.9,1,1, 11.580, 10568.724, 501.946, 52844.602 25/06/27,04:41:42,19,10,1, 11.9,1,1, 11.580, 10568.715, 501.948, 52844.631 25/06/27,04:41:43,00,11,1, 11.9,1,1, 11.577, 10568.708, 501.948, 52844.631 25/06/27,04:41:43,01,11,1, 11.9,1,1, 11.577, 10568.705, 501.947, 52844.670 25/06/27,04:41:43,02,11,1, 11.9,1,1, 11.577, 10568.677, 501.929, 52844.559 25/06/27,04:41:43,03,11,1, 11.9,1,1, 11.577, 10568.649, 501.965, 52844.590 25/06/27,04:41:43,04,11,1, 11.9,1,1, 11.577, 10568.649, 501.948, 52844.544 25/06/27,04:41:43,05,11,1, 11.9,1,1, 11.577, 10568.651, 501.972, 52844.596 25/06/27,04:41:43,06,11,1, 11.9,1,1, 11.577, 10568.626, 501.956, 52844.564 25/06/27,04:41:43,07,11,1, 11.9,1,1, 11.577, 10568.622, 501.994, 52844.660 25/06/27,04:41:43,08,11,1, 11.9,1,1, 11.577, 10568.636, 501.983, 52844.673 25/06/27,04:41:43,09,11,1, 11.9,1,1, 11.577, 10568.589, 501.992, 52844.670 25/06/27,04:41:43,10,11,1, 11.9,1,1, 11.577, 10568.578, 502.012, 52844.706 25/06/27,04:41:43,11,11,1, 11.9,1,1, 11.577, 10568.576, 502.013, 52844.678 25/06/27,04:41:43,12,11,1, 11.9,1,1, 11.577, 10568.576, 502.024, 52844.659 25/06/27,04:41:43,13,11,1, 11.9,1,1, 11.577, 10568.563, 502.008, 52844.715 25/06/27,04:41:43,14,11,1, 11.9,1,1, 11.577, 10568.571, 502.028, 52844.714 25/06/27,04:41:43,15,11,1, 11.9,1,1, 11.577, 10568.576, 502.005, 52844.662 25/06/27,04:41:43,16,11,1, 11.9,1,1, 11.577, 10568.531, 502.015, 52844.620 25/06/27,04:41:43,17,11,1, 11.9,1,1, 11.577, 10568.525, 502.013, 52844.668 25/06/27,04:41:43,18,11,1, 11.9,1,1, 11.577, 10568.529, 502.002, 52844.640 25/06/27,04:41:43,19,11,1, 11.9,1,1, 11.577, 10568.515, 502.011, 52844.657 25/06/27,04:41:44,00,11,1, 11.9,1,1, 11.582, 10568.508, 502.011, 52844.657 25/06/27,04:41:44,01,11,1, 11.9,1,1, 11.582, 10568.488, 502.013, 52844.573 25/06/27,04:41:44,02,11,1, 11.9,1,1, 11.582, 10568.461, 502.019, 52844.663 25/06/27,04:41:44,03,11,1, 11.9,1,1, 11.582, 10568.471, 502.039, 52844.631 25/06/27,04:41:44,04,11,1, 11.9,1,1, 11.582, 10568.438, 502.031, 52844.598 25/06/27,04:41:44,05,11,1, 11.9,1,1, 11.582, 10568.459, 502.029, 52844.657 25/06/27,04:41:44,06,11,1, 11.9,1,1, 11.582, 10568.459, 502.027, 52844.570 25/06/27,04:41:44,07,11,1, 11.9,1,1, 11.582, 10568.435, 502.050, 52844.712 25/06/27,04:41:44,08,11,1, 11.9,1,1, 11.582, 10568.421, 502.033, 52844.641 25/06/27,04:41:44,09,11,1, 11.9,1,1, 11.582, 10568.410, 502.054, 52844.626 25/06/27,04:41:44,10,11,1, 11.9,1,1, 11.582, 10568.423, 502.029, 52844.600 25/06/27,04:41:44,11,11,1, 11.9,1,1, 11.582, 10568.410, 502.048, 52844.637 25/06/27,04:41:44,12,11,1, 11.9,1,1, 11.582, 10568.397, 502.026, 52844.597 25/06/27,04:41:44,13,11,1, 11.9,1,1, 11.582, 10568.376, 502.048, 52844.639 25/06/27,04:41:44,14,11,1, 11.9,1,1, 11.582, 10568.379, 502.055, 52844.635 25/06/27,04:41:44,15,11,1, 11.9,1,1, 11.582, 10568.349, 502.052, 52844.693 25/06/27,04:41:44,16,11,1, 11.9,1,1, 11.582, 10568.352, 502.039, 52844.613 25/06/27,04:41:44,17,11,1, 11.9,1,1, 11.582, 10568.330, 502.057, 52844.670 25/06/27,04:41:44,18,11,1, 11.9,1,1, 11.582, 10568.356, 502.051, 52844.710 25/06/27,04:41:44,19,11,1, 11.9,1,1, 11.582, 10568.304, 502.035, 52844.666 25/06/27,04:41:45,00,11,1, 11.9,1,1, 11.583, 10568.299, 502.035, 52844.666 25/06/27,04:41:45,01,11,1, 11.9,1,1, 11.583, 10568.303, 502.037, 52844.618 25/06/27,04:41:45,02,11,1, 11.9,1,1, 11.583, 10568.300, 502.059, 52844.633 25/06/27,04:41:45,03,11,1, 11.9,1,1, 11.583, 10568.270, 502.077, 52844.744 25/06/27,04:41:45,04,11,1, 11.9,1,1, 11.583, 10568.272, 502.076, 52844.697 25/06/27,04:41:45,05,11,1, 11.9,1,1, 11.583, 10568.247, 502.063, 52844.732 25/06/27,04:41:45,06,11,1, 11.9,1,1, 11.583, 10568.233, 502.098, 52844.677 25/06/27,04:41:45,07,11,1, 11.9,1,1, 11.583, 10568.255, 502.099, 52844.649 25/06/27,04:41:45,08,11,1, 11.9,1,1, 11.583, 10568.218, 502.106, 52844.707 25/06/27,04:41:45,09,11,1, 11.9,1,1, 11.583, 10568.207, 502.097, 52844.735 25/06/27,04:41:45,10,11,1, 11.9,1,1, 11.583, 10568.188, 502.095, 52844.638 25/06/27,04:41:45,11,11,1, 11.9,1,1, 11.583, 10568.182, 502.085, 52844.663 25/06/27,04:41:45,12,11,1, 11.9,1,1, 11.583, 10568.157, 502.098, 52844.638 25/06/27,04:41:45,13,11,1, 11.9,1,1, 11.583, 10568.142, 502.092, 52844.705 25/06/27,04:41:45,14,11,1, 11.9,1,1, 11.583, 10568.146, 502.099, 52844.705 25/06/27,04:41:45,15,11,1, 11.9,1,1, 11.583, 10568.120, 502.094, 52844.742 25/06/27,04:41:45,16,11,1, 11.9,1,1, 11.583, 10568.114, 502.124, 52844.698 25/06/27,04:41:45,17,11,1, 11.9,1,1, 11.583, 10568.112, 502.106, 52844.633 25/06/27,04:41:45,18,11,1, 11.9,1,1, 11.583, 10568.079, 502.097, 52844.751 25/06/27,04:41:45,19,11,1, 11.9,1,1, 11.583, 10568.093, 502.115, 52844.719 25/06/27,04:41:46,00,10,1, 11.9,1,1, 11.580, 10568.091, 502.115, 52844.719 25/06/27,04:41:46,01,10,1, 11.9,1,1, 11.580, 10568.062, 502.137, 52844.726 25/06/27,04:41:46,02,10,1, 11.9,1,1, 11.580, 10568.044, 502.140, 52844.717 25/06/27,04:41:46,03,10,1, 11.9,1,1, 11.580, 10568.012, 502.131, 52844.713 25/06/27,04:41:46,04,10,1, 11.9,1,1, 11.580, 10568.019, 502.134, 52844.703 25/06/27,04:41:46,05,10,1, 11.9,1,1, 11.580, 10567.968, 502.161, 52844.721 25/06/27,04:41:46,06,10,1, 11.9,1,1, 11.580, 10567.980, 502.143, 52844.756 25/06/27,04:41:46,07,10,1, 11.9,1,1, 11.580, 10567.967, 502.132, 52844.690 25/06/27,04:41:46,08,10,1, 11.9,1,1, 11.580, 10567.961, 502.152, 52844.734 25/06/27,04:41:46,09,10,1, 11.9,1,1, 11.580, 10567.953, 502.158, 52844.653 25/06/27,04:41:46,10,10,1, 11.9,1,1, 11.580, 10567.934, 502.142, 52844.749 25/06/27,04:41:46,11,10,1, 11.9,1,1, 11.580, 10567.915, 502.172, 52844.697 25/06/27,04:41:46,12,10,1, 11.9,1,1, 11.580, 10567.890, 502.169, 52844.794 25/06/27,04:41:46,13,10,1, 11.9,1,1, 11.580, 10567.894, 502.152, 52844.660 25/06/27,04:41:46,14,10,1, 11.9,1,1, 11.580, 10567.867, 502.156, 52844.722 25/06/27,04:41:46,15,10,1, 11.9,1,1, 11.580, 10567.847, 502.172, 52844.671 25/06/27,04:41:46,16,10,1, 11.9,1,1, 11.580, 10567.843, 502.178, 52844.752 25/06/27,04:41:46,17,10,1, 11.9,1,1, 11.580, 10567.832, 502.157, 52844.687 25/06/27,04:41:46,18,10,1, 11.9,1,1, 11.580, 10567.834, 502.166, 52844.788 25/06/27,04:41:46,19,10,1, 11.9,1,1, 11.580, 10567.815, 502.172, 52844.721 25/06/27,04:41:47,00,10,1, 12.0,1,1, 11.583, 10567.807, 502.172, 52844.721 25/06/27,04:41:47,01,10,1, 12.0,1,1, 11.583, 10567.762, 502.151, 52844.724 25/06/27,04:41:47,02,10,1, 12.0,1,1, 11.583, 10567.735, 502.179, 52844.703 25/06/27,04:41:47,03,10,1, 12.0,1,1, 11.583, 10567.740, 502.168, 52844.756 25/06/27,04:41:47,04,10,1, 12.0,1,1, 11.583, 10567.727, 502.158, 52844.708 25/06/27,04:41:47,05,10,1, 12.0,1,1, 11.583, 10567.742, 502.166, 52844.663 25/06/27,04:41:47,06,10,1, 12.0,1,1, 11.583, 10567.696, 502.159, 52844.708 25/06/27,04:41:47,07,10,1, 12.0,1,1, 11.583, 10567.660, 502.139, 52844.670 25/06/27,04:41:47,08,10,1, 12.0,1,1, 11.583, 10567.668, 502.169, 52844.735 25/06/27,04:41:47,09,10,1, 12.0,1,1, 11.583, 10567.639, 502.149, 52844.764 25/06/27,04:41:47,10,10,1, 12.0,1,1, 11.583, 10567.621, 502.149, 52844.708 25/06/27,04:41:47,11,10,1, 12.0,1,1, 11.583, 10567.606, 502.143, 52844.765 25/06/27,04:41:47,12,10,1, 12.0,1,1, 11.583, 10567.600, 502.127, 52844.738 25/06/27,04:41:47,13,10,1, 12.0,1,1, 11.583, 10567.577, 502.139, 52844.721 25/06/27,04:41:47,14,10,1, 12.0,1,1, 11.583, 10567.586, 502.130, 52844.712 25/06/27,04:41:47,15,10,1, 12.0,1,1, 11.583, 10567.567, 502.146, 52844.758 25/06/27,04:41:47,16,10,1, 12.0,1,1, 11.583, 10567.508, 502.131, 52844.720 25/06/27,04:41:47,17,10,1, 12.0,1,1, 11.583, 10567.526, 502.116, 52844.736 25/06/27,04:41:47,18,10,1, 12.0,1,1, 11.583, 10567.506, 502.134, 52844.754 25/06/27,04:41:47,19,10,1, 12.0,1,1, 11.583, 10567.473, 502.139, 52844.664 25/06/27,04:41:48,00,11,1, 11.9,1,1, 11.576, 10567.473, 502.139, 52844.664 25/06/27,04:41:48,01,11,1, 11.9,1,1, 11.576, 10567.467, 502.133, 52844.770 25/06/27,04:41:48,02,11,1, 11.9,1,1, 11.576, 10567.459, 502.108, 52844.724 25/06/27,04:41:48,03,11,1, 11.9,1,1, 11.576, 10567.438, 502.103, 52844.762 25/06/27,04:41:48,04,11,1, 11.9,1,1, 11.576, 10567.412, 502.114, 52844.749 25/06/27,04:41:48,05,11,1, 11.9,1,1, 11.576, 10567.392, 502.120, 52844.763 25/06/27,04:41:48,06,11,1, 11.9,1,1, 11.576, 10567.397, 502.119, 52844.798 25/06/27,04:41:48,07,11,1, 11.9,1,1, 11.576, 10567.360, 502.098, 52844.764 25/06/27,04:41:48,08,11,1, 11.9,1,1, 11.576, 10567.338, 502.076, 52844.807 25/06/27,04:41:48,09,11,1, 11.9,1,1, 11.576, 10567.340, 502.092, 52844.845 25/06/27,04:41:48,10,11,1, 11.9,1,1, 11.576, 10567.326, 502.058, 52844.715 25/06/27,04:41:48,11,11,1, 11.9,1,1, 11.576, 10567.299, 502.105, 52844.792 25/06/27,04:41:48,12,11,1, 11.9,1,1, 11.576, 10567.277, 502.076, 52844.779 25/06/27,04:41:48,13,11,1, 11.9,1,1, 11.576, 10567.282, 502.101, 52844.791 25/06/27,04:41:48,14,11,1, 11.9,1,1, 11.576, 10567.259, 502.101, 52844.819 25/06/27,04:41:48,15,11,1, 11.9,1,1, 11.576, 10567.235, 502.093, 52844.775 25/06/27,04:41:48,16,11,1, 11.9,1,1, 11.576, 10567.243, 502.109, 52844.850 25/06/27,04:41:48,17,11,1, 11.9,1,1, 11.576, 10567.191, 502.080, 52844.824 25/06/27,04:41:48,18,11,1, 11.9,1,1, 11.576, 10567.178, 502.090, 52844.838 25/06/27,04:41:48,19,11,1, 11.9,1,1, 11.576, 10567.169, 502.066, 52844.823 25/06/27,04:41:49,00,12,1, 11.9,1,1, 11.579, 10567.164, 502.066, 52844.823 25/06/27,04:41:49,01,12,1, 11.9,1,1, 11.579, 10567.134, 502.070, 52844.888 25/06/27,04:41:49,02,12,1, 11.9,1,1, 11.579, 10567.113, 502.071, 52844.867 25/06/27,04:41:49,03,12,1, 11.9,1,1, 11.579, 10567.090, 502.072, 52844.799 25/06/27,04:41:49,04,12,1, 11.9,1,1, 11.579, 10567.090, 502.070, 52844.844 25/06/27,04:41:49,05,12,1, 11.9,1,1, 11.579, 10567.042, 502.058, 52844.861 25/06/27,04:41:49,06,12,1, 11.9,1,1, 11.579, 10567.024, 502.045, 52844.792 25/06/27,04:41:49,07,12,1, 11.9,1,1, 11.579, 10567.011, 502.038, 52844.845 25/06/27,04:41:49,08,12,1, 11.9,1,1, 11.579, 10566.999, 502.041, 52844.906 25/06/27,04:41:49,09,12,1, 11.9,1,1, 11.579, 10566.951, 502.032, 52844.865 25/06/27,04:41:49,10,12,1, 11.9,1,1, 11.579, 10566.940, 502.041, 52844.857 25/06/27,04:41:49,11,12,1, 11.9,1,1, 11.579, 10566.937, 502.018, 52844.854 25/06/27,04:41:49,12,12,1, 11.9,1,1, 11.579, 10566.900, 502.020, 52844.855 25/06/27,04:41:49,13,12,1, 11.9,1,1, 11.579, 10566.882, 501.996, 52844.879 25/06/27,04:41:49,14,12,1, 11.9,1,1, 11.579, 10566.881, 502.018, 52844.902 25/06/27,04:41:49,15,12,1, 11.9,1,1, 11.579, 10566.875, 502.012, 52844.862 25/06/27,04:41:49,16,12,1, 11.9,1,1, 11.579, 10566.850, 502.007, 52844.851 25/06/27,04:41:49,17,12,1, 11.9,1,1, 11.579, 10566.820, 502.019, 52844.849 25/06/27,04:41:49,18,12,1, 11.9,1,1, 11.579, 10566.802, 501.999, 52844.798 25/06/27,04:41:49,19,12,1, 11.9,1,1, 11.579, 10566.787, 502.000, 52844.838 25/06/27,04:41:50,00,12,1, 11.9,1,1, 11.579, 10566.781, 502.000, 52844.838 25/06/27,04:41:50,01,12,1, 11.9,1,1, 11.579, 10566.755, 501.942, 52844.847 25/06/27,04:41:50,02,12,1, 11.9,1,1, 11.579, 10566.732, 501.975, 52844.929 25/06/27,04:41:50,03,12,1, 11.9,1,1, 11.579, 10566.728, 501.967, 52844.841 25/06/27,04:41:50,04,12,1, 11.9,1,1, 11.579, 10566.693, 501.955, 52844.812 25/06/27,04:41:50,05,12,1, 11.9,1,1, 11.579, 10566.666, 501.967, 52844.821 25/06/27,04:41:50,06,12,1, 11.9,1,1, 11.579, 10566.664, 501.957, 52844.873 25/06/27,04:41:50,07,12,1, 11.9,1,1, 11.579, 10566.645, 501.954, 52844.936 25/06/27,04:41:50,08,12,1, 11.9,1,1, 11.579, 10566.595, 501.948, 52844.877 25/06/27,04:41:50,09,12,1, 11.9,1,1, 11.579, 10566.581, 501.956, 52844.969 25/06/27,04:41:50,10,12,1, 11.9,1,1, 11.579, 10566.553, 501.945, 52844.954 25/06/27,04:41:50,11,12,1, 11.9,1,1, 11.579, 10566.561, 501.946, 52844.991 25/06/27,04:41:50,12,12,1, 11.9,1,1, 11.579, 10566.541, 501.952, 52844.995 25/06/27,04:41:50,13,12,1, 11.9,1,1, 11.579, 10566.510, 501.920, 52844.963 25/06/27,04:41:50,14,12,1, 11.9,1,1, 11.579, 10566.489, 501.937, 52844.938 25/06/27,04:41:50,15,12,1, 11.9,1,1, 11.579, 10566.474, 501.913, 52844.898 25/06/27,04:41:50,16,12,1, 11.9,1,1, 11.579, 10566.448, 501.955, 52844.934 25/06/27,04:41:50,17,12,1, 11.9,1,1, 11.579, 10566.415, 501.915, 52844.972 25/06/27,04:41:50,18,12,1, 11.9,1,1, 11.579, 10566.433, 501.927, 52844.954 25/06/27,04:41:50,19,12,1, 11.9,1,1, 11.579, 10566.412, 501.917, 52844.869 25/06/27,04:41:51,00,10,1, 11.9,1,1, 11.583, 10566.405, 501.917, 52844.869 25/06/27,04:41:51,01,10,1, 11.9,1,1, 11.583, 10566.356, 501.898, 52845.011 25/06/27,04:41:51,02,10,1, 11.9,1,1, 11.583, 10566.359, 501.908, 52845.072 25/06/27,04:41:51,03,10,1, 11.9,1,1, 11.583, 10566.324, 501.903, 52844.958 25/06/27,04:41:51,04,10,1, 11.9,1,1, 11.583, 10566.330, 501.909, 52845.018 25/06/27,04:41:51,05,10,1, 11.9,1,1, 11.583, 10566.304, 501.901, 52845.105 25/06/27,04:41:51,06,10,1, 11.9,1,1, 11.583, 10566.280, 501.895, 52845.007 25/06/27,04:41:51,07,10,1, 11.9,1,1, 11.583, 10566.273, 501.877, 52845.034 25/06/27,04:41:51,08,10,1, 11.9,1,1, 11.583, 10566.260, 501.848, 52845.008 25/06/27,04:41:51,09,10,1, 11.9,1,1, 11.583, 10566.226, 501.882, 52845.088 25/06/27,04:41:51,10,10,1, 11.9,1,1, 11.583, 10566.200, 501.854, 52845.034 25/06/27,04:41:51,11,10,1, 11.9,1,1, 11.583, 10566.212, 501.866, 52845.026 25/06/27,04:41:51,12,10,1, 11.9,1,1, 11.583, 10566.176, 501.862, 52845.058 25/06/27,04:41:51,13,10,1, 11.9,1,1, 11.583, 10566.183, 501.843, 52845.033 25/06/27,04:41:51,14,10,1, 11.9,1,1, 11.583, 10566.145, 501.843, 52845.121 25/06/27,04:41:51,15,10,1, 11.9,1,1, 11.583, 10566.142, 501.845, 52845.084 25/06/27,04:41:51,16,10,1, 11.9,1,1, 11.583, 10566.129, 501.829, 52844.989 25/06/27,04:41:51,17,10,1, 11.9,1,1, 11.583, 10566.128, 501.834, 52845.034 25/06/27,04:41:51,18,10,1, 11.9,1,1, 11.583, 10566.118, 501.821, 52845.128 25/06/27,04:41:51,19,10,1, 11.9,1,1, 11.583, 10566.080, 501.831, 52845.116 25/06/27,04:41:52,00,10,1, 12.0,1,1, 11.581, 10566.080, 501.831, 52845.116 25/06/27,04:41:52,01,10,1, 12.0,1,1, 11.581, 10566.071, 501.813, 52845.142 25/06/27,04:41:52,02,10,1, 12.0,1,1, 11.581, 10566.047, 501.793, 52845.111 25/06/27,04:41:52,03,10,1, 12.0,1,1, 11.581, 10566.040, 501.813, 52845.139 25/06/27,04:41:52,04,10,1, 12.0,1,1, 11.581, 10566.008, 501.811, 52845.130 25/06/27,04:41:52,05,10,1, 12.0,1,1, 11.581, 10565.992, 501.810, 52845.145 25/06/27,04:41:52,06,10,1, 12.0,1,1, 11.581, 10565.991, 501.805, 52845.111 25/06/27,04:41:52,07,10,1, 12.0,1,1, 11.581, 10565.981, 501.768, 52845.116 25/06/27,04:41:52,08,10,1, 12.0,1,1, 11.581, 10565.964, 501.792, 52845.106 25/06/27,04:41:52,09,10,1, 12.0,1,1, 11.581, 10565.925, 501.772, 52845.196 25/06/27,04:41:52,10,10,1, 12.0,1,1, 11.581, 10565.946, 501.789, 52845.181 25/06/27,04:41:52,11,10,1, 12.0,1,1, 11.581, 10565.929, 501.782, 52845.128 25/06/27,04:41:52,12,10,1, 12.0,1,1, 11.581, 10565.921, 501.803, 52845.228 25/06/27,04:41:52,13,10,1, 12.0,1,1, 11.581, 10565.895, 501.794, 52845.245 25/06/27,04:41:52,14,10,1, 12.0,1,1, 11.581, 10565.882, 501.790, 52845.196 25/06/27,04:41:52,15,10,1, 12.0,1,1, 11.581, 10565.864, 501.763, 52845.157 25/06/27,04:41:52,16,10,1, 12.0,1,1, 11.581, 10565.882, 501.765, 52845.181 25/06/27,04:41:52,17,10,1, 12.0,1,1, 11.581, 10565.836, 501.748, 52845.248 25/06/27,04:41:52,18,10,1, 12.0,1,1, 11.581, 10565.815, 501.778, 52845.260 25/06/27,04:41:52,19,10,1, 12.0,1,1, 11.581, 10565.823, 501.771, 52845.244 25/06/27,04:41:53,00,10,1, 11.8,1,1, 11.580, 10565.821, 501.771, 52845.244 25/06/27,04:41:53,01,10,1, 11.8,1,1, 11.580, 10565.785, 501.761, 52845.269 25/06/27,04:41:53,02,10,1, 11.8,1,1, 11.580, 10565.789, 501.748, 52845.224 25/06/27,04:41:53,03,10,1, 11.8,1,1, 11.580, 10565.756, 501.770, 52845.285 25/06/27,04:41:53,04,10,1, 11.8,1,1, 11.580, 10565.756, 501.755, 52845.322 25/06/27,04:41:53,05,10,1, 11.8,1,1, 11.580, 10565.713, 501.751, 52845.319 25/06/27,04:41:53,06,10,1, 11.8,1,1, 11.580, 10565.703, 501.757, 52845.344 25/06/27,04:41:53,07,10,1, 11.8,1,1, 11.580, 10565.696, 501.736, 52845.254 25/06/27,04:41:53,08,10,1, 11.8,1,1, 11.580, 10565.707, 501.738, 52845.334 25/06/27,04:41:53,09,10,1, 11.8,1,1, 11.580, 10565.682, 501.745, 52845.327 25/06/27,04:41:53,10,10,1, 11.8,1,1, 11.580, 10565.679, 501.733, 52845.341 25/06/27,04:41:53,11,10,1, 11.8,1,1, 11.580, 10565.660, 501.740, 52845.333 25/06/27,04:41:53,12,10,1, 11.8,1,1, 11.580, 10565.644, 501.761, 52845.326 25/06/27,04:41:53,13,10,1, 11.8,1,1, 11.580, 10565.637, 501.744, 52845.366 25/06/27,04:41:53,14,10,1, 11.8,1,1, 11.580, 10565.618, 501.738, 52845.289 25/06/27,04:41:53,15,10,1, 11.8,1,1, 11.580, 10565.596, 501.735, 52845.327 25/06/27,04:41:53,16,10,1, 11.8,1,1, 11.580, 10565.607, 501.728, 52845.285 25/06/27,04:41:53,17,10,1, 11.8,1,1, 11.580, 10565.573, 501.720, 52845.380 25/06/27,04:41:53,18,10,1, 11.8,1,1, 11.580, 10565.595, 501.749, 52845.398 25/06/27,04:41:53,19,10,1, 11.8,1,1, 11.580, 10565.554, 501.730, 52845.407 25/06/27,04:41:54,00,11,1, 12.0,1,1, 11.582, 10565.554, 501.730, 52845.407 25/06/27,04:41:54,01,11,1, 12.0,1,1, 11.582, 10565.549, 501.719, 52845.355 25/06/27,04:41:54,02,11,1, 12.0,1,1, 11.582, 10565.515, 501.692, 52845.437 25/06/27,04:41:54,03,11,1, 12.0,1,1, 11.582, 10565.526, 501.692, 52845.387 25/06/27,04:41:54,04,11,1, 12.0,1,1, 11.582, 10565.509, 501.677, 52845.415 25/06/27,04:41:54,05,11,1, 12.0,1,1, 11.582, 10565.482, 501.682, 52845.386 25/06/27,04:41:54,06,11,1, 12.0,1,1, 11.582, 10565.478, 501.671, 52845.486 25/06/27,04:41:54,07,11,1, 12.0,1,1, 11.582, 10565.452, 501.685, 52845.437 25/06/27,04:41:54,08,11,1, 12.0,1,1, 11.582, 10565.476, 501.667, 52845.431 25/06/27,04:41:54,09,11,1, 12.0,1,1, 11.582, 10565.436, 501.674, 52845.449 25/06/27,04:41:54,10,11,1, 12.0,1,1, 11.582, 10565.420, 501.675, 52845.505 25/06/27,04:41:54,11,11,1, 12.0,1,1, 11.582, 10565.410, 501.635, 52845.443 25/06/27,04:41:54,12,11,1, 12.0,1,1, 11.582, 10565.417, 501.659, 52845.452 25/06/27,04:41:54,13,11,1, 12.0,1,1, 11.582, 10565.380, 501.654, 52845.519 25/06/27,04:41:54,14,11,1, 12.0,1,1, 11.582, 10565.374, 501.645, 52845.504 25/06/27,04:41:54,15,11,1, 12.0,1,1, 11.582, 10565.378, 501.659, 52845.472 25/06/27,04:41:54,16,11,1, 12.0,1,1, 11.582, 10565.364, 501.630, 52845.447 25/06/27,04:41:54,17,11,1, 12.0,1,1, 11.582, 10565.344, 501.634, 52845.438 25/06/27,04:41:54,18,11,1, 12.0,1,1, 11.582, 10565.306, 501.646, 52845.510 25/06/27,04:41:54,19,11,1, 12.0,1,1, 11.582, 10565.322, 501.631, 52845.570 25/06/27,04:41:55,00,10,1, 11.9,1,1, 11.581, 10565.320, 501.631, 52845.570 25/06/27,04:41:55,01,10,1, 11.9,1,1, 11.581, 10565.284, 501.639, 52845.600 25/06/27,04:41:55,02,10,1, 11.9,1,1, 11.581, 10565.275, 501.636, 52845.560 25/06/27,04:41:55,03,10,1, 11.9,1,1, 11.581, 10565.253, 501.629, 52845.555 25/06/27,04:41:55,04,10,1, 11.9,1,1, 11.581, 10565.244, 501.620, 52845.645 25/06/27,04:41:55,05,10,1, 11.9,1,1, 11.581, 10565.259, 501.628, 52845.603 25/06/27,04:41:55,06,10,1, 11.9,1,1, 11.581, 10565.210, 501.615, 52845.582 25/06/27,04:41:55,07,10,1, 11.9,1,1, 11.581, 10565.225, 501.624, 52845.578 25/06/27,04:41:55,08,10,1, 11.9,1,1, 11.581, 10565.191, 501.603, 52845.606 25/06/27,04:41:55,09,10,1, 11.9,1,1, 11.581, 10565.184, 501.602, 52845.657 25/06/27,04:41:55,10,10,1, 11.9,1,1, 11.581, 10565.161, 501.591, 52845.596 25/06/27,04:41:55,11,10,1, 11.9,1,1, 11.581, 10565.159, 501.616, 52845.616 25/06/27,04:41:55,12,10,1, 11.9,1,1, 11.581, 10565.134, 501.596, 52845.600 25/06/27,04:41:55,13,10,1, 11.9,1,1, 11.581, 10565.129, 501.604, 52845.545 25/06/27,04:41:55,14,10,1, 11.9,1,1, 11.581, 10565.111, 501.617, 52845.650 25/06/27,04:41:55,15,10,1, 11.9,1,1, 11.581, 10565.095, 501.626, 52845.600 25/06/27,04:41:55,16,10,1, 11.9,1,1, 11.581, 10565.100, 501.598, 52845.675 25/06/27,04:41:55,17,10,1, 11.9,1,1, 11.581, 10565.073, 501.610, 52845.669 25/06/27,04:41:55,18,10,1, 11.9,1,1, 11.581, 10565.064, 501.585, 52845.581 25/06/27,04:41:55,19,10,1, 11.9,1,1, 11.581, 10565.056, 501.597, 52845.675 25/06/27,04:41:56,00,11,1, 11.9,1,1, 11.582, 10565.053, 501.597, 52845.675 25/06/27,04:41:56,01,11,1, 11.9,1,1, 11.582, 10565.010, 501.623, 52845.681 25/06/27,04:41:56,02,11,1, 11.9,1,1, 11.582, 10565.002, 501.612, 52845.639 25/06/27,04:41:56,03,11,1, 11.9,1,1, 11.582, 10564.985, 501.613, 52845.679 25/06/27,04:41:56,04,11,1, 11.9,1,1, 11.582, 10564.973, 501.610, 52845.619 25/06/27,04:41:56,05,11,1, 11.9,1,1, 11.582, 10564.985, 501.622, 52845.697 25/06/27,04:41:56,06,11,1, 11.9,1,1, 11.582, 10564.958, 501.626, 52845.655 25/06/27,04:41:56,07,11,1, 11.9,1,1, 11.582, 10564.934, 501.587, 52845.690 25/06/27,04:41:56,08,11,1, 11.9,1,1, 11.582, 10564.918, 501.613, 52845.709 25/06/27,04:41:56,09,11,1, 11.9,1,1, 11.582, 10564.940, 501.604, 52845.738 25/06/27,04:41:56,10,11,1, 11.9,1,1, 11.582, 10564.918, 501.633, 52845.788 25/06/27,04:41:56,11,11,1, 11.9,1,1, 11.582, 10564.895, 501.619, 52845.722 25/06/27,04:41:56,12,11,1, 11.9,1,1, 11.582, 10564.873, 501.608, 52845.688 25/06/27,04:41:56,13,11,1, 11.9,1,1, 11.582, 10564.882, 501.585, 52845.792 25/06/27,04:41:56,14,11,1, 11.9,1,1, 11.582, 10564.866, 501.619, 52845.778 25/06/27,04:41:56,15,11,1, 11.9,1,1, 11.582, 10564.842, 501.555, 52845.736 25/06/27,04:41:56,16,11,1, 11.9,1,1, 11.582, 10564.854, 501.598, 52845.743 25/06/27,04:41:56,17,11,1, 11.9,1,1, 11.582, 10564.808, 501.592, 52845.801 25/06/27,04:41:56,18,11,1, 11.9,1,1, 11.582, 10564.848, 501.600, 52845.724 25/06/27,04:41:56,19,11,1, 11.9,1,1, 11.582, 10564.799, 501.585, 52845.780 25/06/27,04:41:57,00,11,1, 11.9,1,1, 11.584, 10564.795, 501.585, 52845.780 25/06/27,04:41:57,01,11,1, 11.9,1,1, 11.584, 10564.812, 501.604, 52845.786 25/06/27,04:41:57,02,11,1, 11.9,1,1, 11.584, 10564.803, 501.670, 52846.230 25/06/27,04:41:57,03,11,1, 11.9,1,1, 11.584, 10564.843, 501.685, 52846.276 25/06/27,04:41:57,04,11,1, 11.9,1,1, 11.584, 10564.817, 501.709, 52846.337 25/06/27,04:41:57,05,11,1, 11.9,1,1, 11.584, 10564.814, 501.684, 52846.350 25/06/27,04:41:57,06,11,1, 11.9,1,1, 11.584, 10564.777, 501.682, 52846.337 25/06/27,04:41:57,07,11,1, 11.9,1,1, 11.584, 10564.781, 501.695, 52846.420 25/06/27,04:41:57,08,11,1, 11.9,1,1, 11.584, 10564.748, 501.676, 52846.421 25/06/27,04:41:57,09,11,1, 11.9,1,1, 11.584, 10564.783, 501.660, 52846.404 25/06/27,04:41:57,10,11,1, 11.9,1,1, 11.584, 10564.751, 501.678, 52846.433 25/06/27,04:41:57,11,11,1, 11.9,1,1, 11.584, 10564.746, 501.673, 52846.400 25/06/27,04:41:57,12,11,1, 11.9,1,1, 11.584, 10564.730, 501.680, 52846.373 25/06/27,04:41:57,13,11,1, 11.9,1,1, 11.584, 10564.732, 501.691, 52846.468 25/06/27,04:41:57,14,11,1, 11.9,1,1, 11.584, 10564.744, 501.645, 52846.436 25/06/27,04:41:57,15,11,1, 11.9,1,1, 11.584, 10564.704, 501.672, 52846.495 25/06/27,04:41:57,16,11,1, 11.9,1,1, 11.584, 10564.742, 501.673, 52846.484 25/06/27,04:41:57,17,11,1, 11.9,1,1, 11.584, 10564.712, 501.687, 52846.434 25/06/27,04:41:57,18,11,1, 11.9,1,1, 11.584, 10564.716, 501.661, 52846.464 25/06/27,04:41:57,19,11,1, 11.9,1,1, 11.584, 10564.698, 501.701, 52846.529 25/06/27,04:41:58,00,12,1, 11.9,1,1, 11.585, 10564.694, 501.701, 52846.529 25/06/27,04:41:58,01,12,1, 11.9,1,1, 11.585, 10564.694, 501.661, 52846.529 25/06/27,04:41:58,02,12,1, 11.9,1,1, 11.585, 10564.693, 501.687, 52846.518 25/06/27,04:41:58,03,12,1, 11.9,1,1, 11.585, 10564.704, 501.668, 52846.504 25/06/27,04:41:58,04,12,1, 11.9,1,1, 11.585, 10564.671, 501.649, 52846.524 25/06/27,04:41:58,05,12,1, 11.9,1,1, 11.585, 10564.695, 501.655, 52846.540 25/06/27,04:41:58,06,12,1, 11.9,1,1, 11.585, 10564.650, 501.658, 52846.515 25/06/27,04:41:58,07,12,1, 11.9,1,1, 11.585, 10564.661, 501.639, 52846.478 25/06/27,04:41:58,08,12,1, 11.9,1,1, 11.585, 10564.658, 501.630, 52846.462 25/06/27,04:41:58,09,12,1, 11.9,1,1, 11.585, 10564.647, 501.631, 52846.545 25/06/27,04:41:58,10,12,1, 11.9,1,1, 11.585, 10564.647, 501.629, 52846.516 25/06/27,04:41:58,11,12,1, 11.9,1,1, 11.585, 10564.642, 501.631, 52846.589 25/06/27,04:41:58,12,12,1, 11.9,1,1, 11.585, 10564.624, 501.643, 52846.529 25/06/27,04:41:58,13,12,1, 11.9,1,1, 11.585, 10564.626, 501.634, 52846.549 25/06/27,04:41:58,14,12,1, 11.9,1,1, 11.585, 10564.598, 501.635, 52846.565 25/06/27,04:41:58,15,12,1, 11.9,1,1, 11.585, 10564.600, 501.648, 52846.567 25/06/27,04:41:58,16,12,1, 11.9,1,1, 11.585, 10564.608, 501.626, 52846.515 25/06/27,04:41:58,17,12,1, 11.9,1,1, 11.585, 10564.605, 501.639, 52846.640 25/06/27,04:41:58,18,12,1, 11.9,1,1, 11.585, 10564.608, 501.629, 52846.589 25/06/27,04:41:58,19,12,1, 11.9,1,1, 11.585, 10564.608, 501.617, 52846.626 25/06/27,04:41:59,00,12,1, 11.9,1,1, 11.583, 10564.603, 501.617, 52846.626 25/06/27,04:41:59,01,12,1, 11.9,1,1, 11.583, 10564.577, 501.620, 52846.627 25/06/27,04:41:59,02,12,1, 11.9,1,1, 11.583, 10564.612, 501.615, 52846.560 25/06/27,04:41:59,03,12,1, 11.9,1,1, 11.583, 10564.597, 501.634, 52846.635 25/06/27,04:41:59,04,12,1, 11.9,1,1, 11.583, 10564.553, 501.625, 52846.589 25/06/27,04:41:59,05,12,1, 11.9,1,1, 11.583, 10564.610, 501.619, 52846.582 25/06/27,04:41:59,06,12,1, 11.9,1,1, 11.583, 10564.574, 501.629, 52846.644 25/06/27,04:41:59,07,12,1, 11.9,1,1, 11.583, 10564.575, 501.603, 52846.585 25/06/27,04:41:59,08,12,1, 11.9,1,1, 11.583, 10564.573, 501.612, 52846.603 25/06/27,04:41:59,09,12,1, 11.9,1,1, 11.583, 10564.573, 501.590, 52846.581 25/06/27,04:41:59,10,12,1, 11.9,1,1, 11.583, 10564.568, 501.611, 52846.685 25/06/27,04:41:59,11,12,1, 11.9,1,1, 11.583, 10564.563, 501.607, 52846.614 25/06/27,04:41:59,12,12,1, 11.9,1,1, 11.583, 10564.566, 501.594, 52846.662 25/06/27,04:41:59,13,12,1, 11.9,1,1, 11.583, 10564.541, 501.570, 52846.655 25/06/27,04:41:59,14,12,1, 11.9,1,1, 11.583, 10564.573, 501.591, 52846.646 25/06/27,04:41:59,15,12,1, 11.9,1,1, 11.583, 10564.553, 501.585, 52846.656 25/06/27,04:41:59,16,12,1, 11.9,1,1, 11.583, 10564.541, 501.593, 52846.761 25/06/27,04:41:59,17,12,1, 11.9,1,1, 11.583, 10564.528, 501.572, 52846.650 25/06/27,04:41:59,18,12,1, 11.9,1,1, 11.583, 10564.555, 501.580, 52846.689 25/06/27,04:41:59,19,12,1, 11.9,1,1, 11.583, 10564.542, 501.547, 52846.614 25/06/27,04:42:00,00,12,1, 12.0,1,1, 11.585, 10564.536, 501.547, 52846.614 25/06/27,04:42:00,01,12,1, 12.0,1,1, 11.585, 10564.536, 501.557, 52846.653 25/06/27,04:42:00,02,12,1, 12.0,1,1, 11.585, 10564.496, 501.453, 52846.180 25/06/27,04:42:00,03,12,1, 12.0,1,1, 11.585, 10564.496, 501.450, 52846.108 25/06/27,04:42:00,04,12,1, 12.0,1,1, 11.585, 10564.484, 501.428, 52846.065 25/06/27,04:42:00,05,12,1, 12.0,1,1, 11.585, 10564.486, 501.432, 52846.138 25/06/27,04:42:00,06,12,1, 12.0,1,1, 11.585, 10564.482, 501.426, 52846.009 25/06/27,04:42:00,07,12,1, 12.0,1,1, 11.585, 10564.482, 501.455, 52846.100 25/06/27,04:42:00,08,12,1, 12.0,1,1, 11.585, 10564.507, 501.427, 52846.061 25/06/27,04:42:00,09,12,1, 12.0,1,1, 11.585, 10564.501, 501.439, 52846.063 25/06/27,04:42:00,10,12,1, 12.0,1,1, 11.585, 10564.463, 501.429, 52846.164 25/06/27,04:42:00,11,12,1, 12.0,1,1, 11.585, 10564.473, 501.421, 52846.156 25/06/27,04:42:00,12,12,1, 12.0,1,1, 11.585, 10564.468, 501.412, 52846.146 25/06/27,04:42:00,13,12,1, 12.0,1,1, 11.585, 10564.481, 501.438, 52846.137 25/06/27,04:42:00,14,12,1, 12.0,1,1, 11.585, 10564.479, 501.419, 52846.136 25/06/27,04:42:00,15,12,1, 12.0,1,1, 11.585, 10564.467, 501.432, 52846.181 25/06/27,04:42:00,16,12,1, 12.0,1,1, 11.585, 10564.462, 501.417, 52846.145 25/06/27,04:42:00,17,12,1, 12.0,1,1, 11.585, 10564.470, 501.432, 52846.125 25/06/27,04:42:00,18,12,1, 12.0,1,1, 11.585, 10564.482, 501.398, 52846.127 25/06/27,04:42:00,19,12,1, 12.0,1,1, 11.585, 10564.486, 501.420, 52846.170 25/06/27,04:42:01,00,11,1, 11.9,1,1, 11.581, 10564.486, 501.420, 52846.170 25/06/27,04:42:01,01,11,1, 11.9,1,1, 11.581, 10564.452, 501.424, 52846.232 25/06/27,04:42:01,02,11,1, 11.9,1,1, 11.581, 10564.438, 501.393, 52846.131 25/06/27,04:42:01,03,11,1, 11.9,1,1, 11.581, 10564.439, 501.413, 52846.185 25/06/27,04:42:01,04,11,1, 11.9,1,1, 11.581, 10564.445, 501.398, 52846.177 25/06/27,04:42:01,05,11,1, 11.9,1,1, 11.581, 10564.424, 501.409, 52846.150 25/06/27,04:42:01,06,11,1, 11.9,1,1, 11.581, 10564.416, 501.403, 52846.207 25/06/27,04:42:01,07,11,1, 11.9,1,1, 11.581, 10564.419, 501.401, 52846.258 25/06/27,04:42:01,08,11,1, 11.9,1,1, 11.581, 10564.422, 501.397, 52846.150 25/06/27,04:42:01,09,11,1, 11.9,1,1, 11.581, 10564.407, 501.389, 52846.238 25/06/27,04:42:01,10,11,1, 11.9,1,1, 11.581, 10564.401, 501.388, 52846.178 25/06/27,04:42:01,11,11,1, 11.9,1,1, 11.581, 10564.395, 501.386, 52846.234 25/06/27,04:42:01,12,11,1, 11.9,1,1, 11.581, 10564.394, 501.387, 52846.210 25/06/27,04:42:01,13,11,1, 11.9,1,1, 11.581, 10564.402, 501.371, 52846.177 25/06/27,04:42:01,14,11,1, 11.9,1,1, 11.581, 10564.410, 501.376, 52846.211 25/06/27,04:42:01,15,11,1, 11.9,1,1, 11.581, 10564.355, 501.363, 52846.194 25/06/27,04:42:01,16,11,1, 11.9,1,1, 11.581, 10564.366, 501.375, 52846.256 25/06/27,04:42:01,17,11,1, 11.9,1,1, 11.581, 10564.343, 501.356, 52846.244 25/06/27,04:42:01,18,11,1, 11.9,1,1, 11.581, 10564.371, 501.387, 52846.216 25/06/27,04:42:01,19,11,1, 11.9,1,1, 11.581, 10564.376, 501.357, 52846.215 25/06/27,04:42:02,00,10,1, 11.9,1,1, 11.583, 10564.369, 501.357, 52846.215 25/06/27,04:42:02,01,10,1, 11.9,1,1, 11.583, 10564.344, 501.350, 52846.237 25/06/27,04:42:02,02,10,1, 11.9,1,1, 11.583, 10564.334, 501.350, 52846.249 25/06/27,04:42:02,03,10,1, 11.9,1,1, 11.583, 10564.354, 501.348, 52846.243 25/06/27,04:42:02,04,10,1, 11.9,1,1, 11.583, 10564.329, 501.358, 52846.239 25/06/27,04:42:02,05,10,1, 11.9,1,1, 11.583, 10564.343, 501.341, 52846.247 25/06/27,04:42:02,06,10,1, 11.9,1,1, 11.583, 10564.335, 501.334, 52846.243 25/06/27,04:42:02,07,10,1, 11.9,1,1, 11.583, 10564.318, 501.346, 52846.232 25/06/27,04:42:02,08,10,1, 11.9,1,1, 11.583, 10564.311, 501.330, 52846.287 25/06/27,04:42:02,09,10,1, 11.9,1,1, 11.583, 10564.311, 501.341, 52846.296 25/06/27,04:42:02,10,10,1, 11.9,1,1, 11.583, 10564.298, 501.352, 52846.310 25/06/27,04:42:02,11,10,1, 11.9,1,1, 11.583, 10564.274, 501.345, 52846.286 25/06/27,04:42:02,12,10,1, 11.9,1,1, 11.583, 10564.278, 501.340, 52846.320 25/06/27,04:42:02,13,10,1, 11.9,1,1, 11.583, 10564.265, 501.318, 52846.275 25/06/27,04:42:02,14,10,1, 11.9,1,1, 11.583, 10564.253, 501.334, 52846.203 25/06/27,04:42:02,15,10,1, 11.9,1,1, 11.583, 10564.246, 501.326, 52846.261 25/06/27,04:42:02,16,10,1, 11.9,1,1, 11.583, 10564.248, 501.315, 52846.223 25/06/27,04:42:02,17,10,1, 11.9,1,1, 11.583, 10564.245, 501.350, 52846.313 25/06/27,04:42:02,18,10,1, 11.9,1,1, 11.583, 10564.240, 501.342, 52846.242 25/06/27,04:42:02,19,10,1, 11.9,1,1, 11.583, 10564.240, 501.351, 52846.360 25/06/27,04:42:03,00,11,1, 12.0,1,1, 11.582, 10564.235, 501.351, 52846.360 25/06/27,04:42:03,01,11,1, 12.0,1,1, 11.582, 10564.218, 501.316, 52846.331 25/06/27,04:42:03,02,11,1, 12.0,1,1, 11.582, 10564.215, 501.314, 52846.270 25/06/27,04:42:03,03,11,1, 12.0,1,1, 11.582, 10564.207, 501.344, 52846.532 25/06/27,04:42:03,04,11,1, 12.0,1,1, 11.582, 10564.202, 501.331, 52846.440 25/06/27,04:42:03,05,11,1, 12.0,1,1, 11.582, 10564.184, 501.344, 52846.322 25/06/27,04:42:03,06,11,1, 12.0,1,1, 11.582, 10564.176, 501.317, 52846.332 25/06/27,04:42:03,07,11,1, 12.0,1,1, 11.582, 10564.155, 501.319, 52846.337 25/06/27,04:42:03,08,11,1, 12.0,1,1, 11.582, 10564.168, 501.308, 52846.344 25/06/27,04:42:03,09,11,1, 12.0,1,1, 11.582, 10564.162, 501.319, 52846.360 25/06/27,04:42:03,10,11,1, 12.0,1,1, 11.582, 10564.173, 501.322, 52846.341 25/06/27,04:42:03,11,11,1, 12.0,1,1, 11.582, 10564.148, 501.314, 52846.317 25/06/27,04:42:03,12,11,1, 12.0,1,1, 11.582, 10564.144, 501.291, 52846.284 25/06/27,04:42:03,13,11,1, 12.0,1,1, 11.582, 10564.138, 501.291, 52846.322 25/06/27,04:42:03,14,11,1, 12.0,1,1, 11.582, 10564.125, 501.281, 52846.104 25/06/27,04:42:03,15,11,1, 12.0,1,1, 11.582, 10564.062, 501.319, 52846.343 25/06/27,04:42:03,16,11,1, 12.0,1,1, 11.582, 10564.111, 501.310, 52846.415 25/06/27,04:42:03,17,11,1, 12.0,1,1, 11.582, 10564.091, 501.296, 52846.390 25/06/27,04:42:03,18,11,1, 12.0,1,1, 11.582, 10564.100, 501.291, 52846.361 25/06/27,04:42:03,19,11,1, 12.0,1,1, 11.582, 10564.104, 501.262, 52846.317 25/06/27,04:42:04,00,12,1, 12.0,1,1, 11.584, 10564.102, 501.262, 52846.317 25/06/27,04:42:04,01,12,1, 12.0,1,1, 11.584, 10564.073, 501.281, 52846.336 25/06/27,04:42:04,02,12,1, 12.0,1,1, 11.584, 10564.060, 501.248, 52846.351 25/06/27,04:42:04,03,12,1, 12.0,1,1, 11.584, 10564.060, 501.260, 52846.356 25/06/27,04:42:04,04,12,1, 12.0,1,1, 11.584, 10564.033, 501.256, 52846.375 25/06/27,04:42:04,05,12,1, 12.0,1,1, 11.584, 10564.037, 501.244, 52846.329 25/06/27,04:42:04,06,12,1, 12.0,1,1, 11.584, 10564.028, 501.256, 52846.377 25/06/27,04:42:04,07,12,1, 12.0,1,1, 11.584, 10564.006, 501.273, 52846.417 25/06/27,04:42:04,08,12,1, 12.0,1,1, 11.584, 10564.023, 501.253, 52846.378 25/06/27,04:42:04,09,12,1, 12.0,1,1, 11.584, 10564.002, 501.264, 52846.415 25/06/27,04:42:04,10,12,1, 12.0,1,1, 11.584, 10563.993, 501.258, 52846.436 25/06/27,04:42:04,11,12,1, 12.0,1,1, 11.584, 10563.975, 501.256, 52846.385 25/06/27,04:42:04,12,12,1, 12.0,1,1, 11.584, 10563.941, 501.252, 52846.427 25/06/27,04:42:04,13,12,1, 12.0,1,1, 11.584, 10563.969, 501.237, 52846.344 25/06/27,04:42:04,14,12,1, 12.0,1,1, 11.584, 10563.908, 501.247, 52846.390 25/06/27,04:42:04,15,12,1, 12.0,1,1, 11.584, 10563.950, 501.258, 52846.462 25/06/27,04:42:04,16,12,1, 12.0,1,1, 11.584, 10563.876, 501.258, 52846.496 25/06/27,04:42:04,17,12,1, 12.0,1,1, 11.584, 10563.895, 501.233, 52846.431 25/06/27,04:42:04,18,12,1, 12.0,1,1, 11.584, 10563.880, 501.214, 52846.272 25/06/27,04:42:04,19,12,1, 12.0,1,1, 11.584, 10563.846, 501.235, 52846.466 25/06/27,04:42:05,00,10,1, 12.0,1,1, 11.583, 10563.843, 501.235, 52846.466 25/06/27,04:42:05,01,10,1, 12.0,1,1, 11.583, 10563.829, 501.247, 52846.425 25/06/27,04:42:05,02,10,1, 12.0,1,1, 11.583, 10563.818, 501.211, 52846.418 25/06/27,04:42:05,03,10,1, 12.0,1,1, 11.583, 10563.811, 501.247, 52846.463 25/06/27,04:42:05,04,10,1, 12.0,1,1, 11.583, 10563.794, 501.237, 52846.421 25/06/27,04:42:05,05,10,1, 12.0,1,1, 11.583, 10563.769, 501.237, 52846.442 25/06/27,04:42:05,06,10,1, 12.0,1,1, 11.583, 10563.750, 501.241, 52846.391 25/06/27,04:42:05,07,10,1, 12.0,1,1, 11.583, 10563.757, 501.238, 52846.436 25/06/27,04:42:05,08,10,1, 12.0,1,1, 11.583, 10563.713, 501.240, 52846.443 25/06/27,04:42:05,09,10,1, 12.0,1,1, 11.583, 10563.718, 501.252, 52846.482 25/06/27,04:42:05,10,10,1, 12.0,1,1, 11.583, 10563.703, 501.246, 52846.528 25/06/27,04:42:05,11,10,1, 12.0,1,1, 11.583, 10563.689, 501.254, 52846.429 25/06/27,04:42:05,12,10,1, 12.0,1,1, 11.583, 10563.667, 501.241, 52846.425 25/06/27,04:42:05,13,10,1, 12.0,1,1, 11.583, 10563.671, 501.247, 52846.468 25/06/27,04:42:05,14,10,1, 12.0,1,1, 11.583, 10563.630, 501.234, 52846.489 25/06/27,04:42:05,15,10,1, 12.0,1,1, 11.583, 10563.639, 501.265, 52846.508 25/06/27,04:42:05,16,10,1, 12.0,1,1, 11.583, 10563.591, 501.243, 52846.469 25/06/27,04:42:05,17,10,1, 12.0,1,1, 11.583, 10563.614, 501.252, 52846.408 25/06/27,04:42:05,18,10,1, 12.0,1,1, 11.583, 10563.570, 501.265, 52846.466 25/06/27,04:42:05,19,10,1, 12.0,1,1, 11.583, 10563.578, 501.237, 52846.547 25/06/27,04:42:06,00,11,1, 11.9,1,1, 11.582, 10563.576, 501.237, 52846.547 25/06/27,04:42:06,01,11,1, 11.9,1,1, 11.582, 10563.542, 501.252, 52846.497 25/06/27,04:42:06,02,11,1, 11.9,1,1, 11.582, 10563.539, 501.248, 52846.494 25/06/27,04:42:06,03,11,1, 11.9,1,1, 11.582, 10563.509, 501.248, 52846.497 25/06/27,04:42:06,04,11,1, 11.9,1,1, 11.582, 10563.496, 501.254, 52846.514 25/06/27,04:42:06,05,11,1, 11.9,1,1, 11.582, 10563.508, 501.245, 52846.602 25/06/27,04:42:06,06,11,1, 11.9,1,1, 11.582, 10563.481, 501.265, 52846.544 25/06/27,04:42:06,07,11,1, 11.9,1,1, 11.582, 10563.453, 501.233, 52846.526 25/06/27,04:42:06,08,11,1, 11.9,1,1, 11.582, 10563.414, 501.255, 52846.574 25/06/27,04:42:06,09,11,1, 11.9,1,1, 11.582, 10563.424, 501.233, 52846.515 25/06/27,04:42:06,10,11,1, 11.9,1,1, 11.582, 10563.403, 501.248, 52846.591 25/06/27,04:42:06,11,11,1, 11.9,1,1, 11.582, 10563.404, 501.229, 52846.617 25/06/27,04:42:06,12,11,1, 11.9,1,1, 11.582, 10563.355, 501.255, 52846.578 25/06/27,04:42:06,13,11,1, 11.9,1,1, 11.582, 10563.361, 501.243, 52846.599 25/06/27,04:42:06,14,11,1, 11.9,1,1, 11.582, 10563.351, 501.252, 52846.570 25/06/27,04:42:06,15,11,1, 11.9,1,1, 11.582, 10563.340, 501.241, 52846.564 25/06/27,04:42:06,16,11,1, 11.9,1,1, 11.582, 10563.334, 501.257, 52846.575 25/06/27,04:42:06,17,11,1, 11.9,1,1, 11.582, 10563.322, 501.233, 52846.520 25/06/27,04:42:06,18,11,1, 11.9,1,1, 11.582, 10563.305, 501.227, 52846.587 25/06/27,04:42:06,19,11,1, 11.9,1,1, 11.582, 10563.303, 501.223, 52846.539 25/06/27,04:42:07,00,11,1, 11.8,1,1, 11.586, 10563.301, 501.223, 52846.539 25/06/27,04:42:07,01,11,1, 11.8,1,1, 11.586, 10563.254, 501.229, 52846.607 25/06/27,04:42:07,02,11,1, 11.8,1,1, 11.586, 10563.242, 501.240, 52846.529 25/06/27,04:42:07,03,11,1, 11.8,1,1, 11.586, 10563.246, 501.240, 52846.589 25/06/27,04:42:07,04,11,1, 11.8,1,1, 11.586, 10563.213, 501.219, 52846.568 25/06/27,04:42:07,05,11,1, 11.8,1,1, 11.586, 10563.196, 501.245, 52846.586 25/06/27,04:42:07,06,11,1, 11.8,1,1, 11.586, 10563.162, 501.226, 52846.571 25/06/27,04:42:07,07,11,1, 11.8,1,1, 11.586, 10563.153, 501.231, 52846.610 25/06/27,04:42:07,08,11,1, 11.8,1,1, 11.586, 10563.125, 501.223, 52846.558 25/06/27,04:42:07,09,11,1, 11.8,1,1, 11.586, 10563.129, 501.242, 52846.613 25/06/27,04:42:07,10,11,1, 11.8,1,1, 11.586, 10563.114, 501.248, 52846.633 25/06/27,04:42:07,11,11,1, 11.8,1,1, 11.586, 10563.098, 501.249, 52846.606 25/06/27,04:42:07,12,11,1, 11.8,1,1, 11.586, 10563.050, 501.221, 52846.648 25/06/27,04:42:07,13,11,1, 11.8,1,1, 11.586, 10563.036, 501.249, 52846.694 25/06/27,04:42:07,14,11,1, 11.8,1,1, 11.586, 10563.024, 501.239, 52846.535 25/06/27,04:42:07,15,11,1, 11.8,1,1, 11.586, 10563.011, 501.230, 52846.588 25/06/27,04:42:07,16,11,1, 11.8,1,1, 11.586, 10563.001, 501.228, 52846.574 25/06/27,04:42:07,17,11,1, 11.8,1,1, 11.586, 10563.005, 501.233, 52846.652 25/06/27,04:42:07,18,11,1, 11.8,1,1, 11.586, 10562.968, 501.238, 52846.589 25/06/27,04:42:07,19,11,1, 11.8,1,1, 11.586, 10562.922, 501.254, 52846.656 25/06/27,04:42:08,00,11,1, 12.0,1,1, 11.585, 10562.917, 501.254, 52846.656 25/06/27,04:42:08,01,11,1, 12.0,1,1, 11.585, 10562.912, 501.221, 52846.587 25/06/27,04:42:08,02,11,1, 12.0,1,1, 11.585, 10562.893, 501.259, 52846.590 25/06/27,04:42:08,03,11,1, 12.0,1,1, 11.585, 10562.868, 501.223, 52846.573 25/06/27,04:42:08,04,11,1, 12.0,1,1, 11.585, 10562.841, 501.237, 52846.614 25/06/27,04:42:08,05,11,1, 12.0,1,1, 11.585, 10562.838, 501.218, 52846.631 25/06/27,04:42:08,06,11,1, 12.0,1,1, 11.585, 10562.821, 501.225, 52846.574 25/06/27,04:42:08,07,11,1, 12.0,1,1, 11.585, 10562.788, 501.234, 52846.596 25/06/27,04:42:08,08,11,1, 12.0,1,1, 11.585, 10562.782, 501.233, 52846.617 25/06/27,04:42:08,09,11,1, 12.0,1,1, 11.585, 10562.725, 501.232, 52846.648 25/06/27,04:42:08,10,11,1, 12.0,1,1, 11.585, 10562.749, 501.252, 52846.597 25/06/27,04:42:08,11,11,1, 12.0,1,1, 11.585, 10562.712, 501.226, 52846.599 25/06/27,04:42:08,12,11,1, 12.0,1,1, 11.585, 10562.689, 501.248, 52846.655 25/06/27,04:42:08,13,11,1, 12.0,1,1, 11.585, 10562.692, 501.220, 52846.622 25/06/27,04:42:08,14,11,1, 12.0,1,1, 11.585, 10562.681, 501.267, 52846.613 25/06/27,04:42:08,15,11,1, 12.0,1,1, 11.585, 10562.661, 501.206, 52846.603 25/06/27,04:42:08,16,11,1, 12.0,1,1, 11.585, 10562.623, 501.217, 52846.560 25/06/27,04:42:08,17,11,1, 12.0,1,1, 11.585, 10562.628, 501.211, 52846.581 25/06/27,04:42:08,18,11,1, 12.0,1,1, 11.585, 10562.588, 501.217, 52846.589 25/06/27,04:42:08,19,11,1, 12.0,1,1, 11.585, 10562.580, 501.240, 52846.641 25/06/27,04:42:09,00,12,1, 11.9,1,1, 11.588, 10562.575, 501.240, 52846.641 25/06/27,04:42:09,01,12,1, 11.9,1,1, 11.588, 10562.530, 501.216, 52846.629 25/06/27,04:42:09,02,12,1, 11.9,1,1, 11.588, 10562.522, 501.217, 52846.648 25/06/27,04:42:09,03,12,1, 11.9,1,1, 11.588, 10562.491, 501.204, 52846.611 25/06/27,04:42:09,04,12,1, 11.9,1,1, 11.588, 10562.515, 501.194, 52846.608 25/06/27,04:42:09,05,12,1, 11.9,1,1, 11.588, 10562.483, 501.185, 52846.641 25/06/27,04:42:09,06,12,1, 11.9,1,1, 11.588, 10562.457, 501.181, 52846.559 25/06/27,04:42:09,07,12,1, 11.9,1,1, 11.588, 10562.430, 501.196, 52846.627 25/06/27,04:42:09,08,12,1, 11.9,1,1, 11.588, 10562.424, 501.203, 52846.560 25/06/27,04:42:09,09,12,1, 11.9,1,1, 11.588, 10562.387, 501.211, 52846.570 25/06/27,04:42:09,10,12,1, 11.9,1,1, 11.588, 10562.382, 501.193, 52846.587 25/06/27,04:42:09,11,12,1, 11.9,1,1, 11.588, 10562.366, 501.217, 52846.657 25/06/27,04:42:09,12,12,1, 11.9,1,1, 11.588, 10562.350, 501.196, 52846.594 25/06/27,04:42:09,13,12,1, 11.9,1,1, 11.588, 10562.333, 501.218, 52846.654 25/06/27,04:42:09,14,12,1, 11.9,1,1, 11.588, 10562.320, 501.205, 52846.596 25/06/27,04:42:09,15,12,1, 11.9,1,1, 11.588, 10562.282, 501.217, 52846.607 25/06/27,04:42:09,16,12,1, 11.9,1,1, 11.588, 10562.281, 501.210, 52846.631 25/06/27,04:42:09,17,12,1, 11.9,1,1, 11.588, 10562.263, 501.196, 52846.611 25/06/27,04:42:09,18,12,1, 11.9,1,1, 11.588, 10562.231, 501.223, 52846.644 25/06/27,04:42:09,19,12,1, 11.9,1,1, 11.588, 10562.236, 501.220, 52846.637 25/06/27,04:42:10,00,11,1, 11.9,1,1, 11.583, 10562.233, 501.220, 52846.637 25/06/27,04:42:10,01,11,1, 11.9,1,1, 11.583, 10562.162, 501.221, 52846.669 25/06/27,04:42:10,02,11,1, 11.9,1,1, 11.583, 10562.167, 501.226, 52846.642 25/06/27,04:42:10,03,11,1, 11.9,1,1, 11.583, 10562.116, 501.221, 52846.613 25/06/27,04:42:10,04,11,1, 11.9,1,1, 11.583, 10562.105, 501.219, 52846.648 25/06/27,04:42:10,05,11,1, 11.9,1,1, 11.583, 10562.100, 501.224, 52846.590 25/06/27,04:42:10,06,11,1, 11.9,1,1, 11.583, 10562.088, 501.239, 52846.566 25/06/27,04:42:10,07,11,1, 11.9,1,1, 11.583, 10562.032, 501.227, 52846.637 25/06/27,04:42:10,08,11,1, 11.9,1,1, 11.583, 10562.043, 501.215, 52846.591 25/06/27,04:42:10,09,11,1, 11.9,1,1, 11.583, 10561.992, 501.239, 52846.657 25/06/27,04:42:10,10,11,1, 11.9,1,1, 11.583, 10561.954, 501.239, 52846.607 25/06/27,04:42:10,11,11,1, 11.9,1,1, 11.583, 10561.945, 501.253, 52846.704 25/06/27,04:42:10,12,11,1, 11.9,1,1, 11.583, 10561.927, 501.267, 52846.654 25/06/27,04:42:10,13,11,1, 11.9,1,1, 11.583, 10561.912, 501.265, 52846.643 25/06/27,04:42:10,14,11,1, 11.9,1,1, 11.583, 10561.905, 501.262, 52846.601 25/06/27,04:42:10,15,11,1, 11.9,1,1, 11.583, 10561.862, 501.289, 52846.698 25/06/27,04:42:10,16,11,1, 11.9,1,1, 11.583, 10561.857, 501.285, 52846.695 25/06/27,04:42:10,17,11,1, 11.9,1,1, 11.583, 10561.816, 501.259, 52846.671 25/06/27,04:42:10,18,11,1, 11.9,1,1, 11.583, 10561.798, 501.282, 52846.626 25/06/27,04:42:10,19,11,1, 11.9,1,1, 11.583, 10561.787, 501.304, 52846.653 25/06/27,04:42:11,00,12,1, 11.9,1,1, 11.580, 10561.782, 501.304, 52846.653 25/06/27,04:42:11,01,12,1, 11.9,1,1, 11.580, 10561.767, 501.297, 52846.653 25/06/27,04:42:11,02,12,1, 11.9,1,1, 11.580, 10561.733, 501.292, 52846.646 25/06/27,04:42:11,03,12,1, 11.9,1,1, 11.580, 10561.704, 501.294, 52846.738 25/06/27,04:42:11,04,12,1, 11.9,1,1, 11.580, 10561.710, 501.304, 52846.753 25/06/27,04:42:11,05,12,1, 11.9,1,1, 11.580, 10561.685, 501.321, 52846.682 25/06/27,04:42:11,06,12,1, 11.9,1,1, 11.580, 10561.637, 501.302, 52846.658 25/06/27,04:42:11,07,12,1, 11.9,1,1, 11.580, 10561.645, 501.319, 52846.710 25/06/27,04:42:11,08,12,1, 11.9,1,1, 11.580, 10561.598, 501.296, 52846.671 25/06/27,04:42:11,09,12,1, 11.9,1,1, 11.580, 10561.588, 501.321, 52846.702 25/06/27,04:42:11,10,12,1, 11.9,1,1, 11.580, 10561.594, 501.308, 52846.657 25/06/27,04:42:11,11,12,1, 11.9,1,1, 11.580, 10561.558, 501.336, 52846.702 25/06/27,04:42:11,12,12,1, 11.9,1,1, 11.580, 10561.541, 501.319, 52846.688 25/06/27,04:42:11,13,12,1, 11.9,1,1, 11.580, 10561.510, 501.309, 52846.656 25/06/27,04:42:11,14,12,1, 11.9,1,1, 11.580, 10561.499, 501.316, 52846.707 25/06/27,04:42:11,15,12,1, 11.9,1,1, 11.580, 10561.497, 501.344, 52846.742 25/06/27,04:42:11,16,12,1, 11.9,1,1, 11.580, 10561.434, 501.353, 52846.671 25/06/27,04:42:11,17,12,1, 11.9,1,1, 11.580, 10561.432, 501.362, 52846.759 25/06/27,04:42:11,18,12,1, 11.9,1,1, 11.580, 10561.427, 501.344, 52846.652 25/06/27,04:42:11,19,12,1, 11.9,1,1, 11.580, 10561.387, 501.358, 52846.737 25/06/27,04:42:12,00,12,1, 12.0,1,1, 11.582, 10561.382, 501.358, 52846.737 25/06/27,04:42:12,01,12,1, 12.0,1,1, 11.582, 10561.344, 501.372, 52846.754 25/06/27,04:42:12,02,12,1, 12.0,1,1, 11.582, 10561.322, 501.359, 52846.766 25/06/27,04:42:12,03,12,1, 12.0,1,1, 11.582, 10561.310, 501.359, 52846.710 25/06/27,04:42:12,04,12,1, 12.0,1,1, 11.582, 10561.269, 501.364, 52846.776 25/06/27,04:42:12,05,12,1, 12.0,1,1, 11.582, 10561.246, 501.368, 52846.752 25/06/27,04:42:12,06,12,1, 12.0,1,1, 11.582, 10561.220, 501.392, 52846.763 25/06/27,04:42:12,07,12,1, 12.0,1,1, 11.582, 10561.194, 501.377, 52846.787 25/06/27,04:42:12,08,12,1, 12.0,1,1, 11.582, 10561.201, 501.386, 52846.734 25/06/27,04:42:12,09,12,1, 12.0,1,1, 11.582, 10561.170, 501.384, 52846.769 25/06/27,04:42:12,10,12,1, 12.0,1,1, 11.582, 10561.156, 501.379, 52846.805 25/06/27,04:42:12,11,12,1, 12.0,1,1, 11.582, 10561.109, 501.385, 52846.753 25/06/27,04:42:12,12,12,1, 12.0,1,1, 11.582, 10561.079, 501.401, 52846.820 25/06/27,04:42:12,13,12,1, 12.0,1,1, 11.582, 10561.059, 501.387, 52846.796 25/06/27,04:42:12,14,12,1, 12.0,1,1, 11.582, 10561.045, 501.385, 52846.767 25/06/27,04:42:12,15,12,1, 12.0,1,1, 11.582, 10561.034, 501.406, 52846.759 25/06/27,04:42:12,16,12,1, 12.0,1,1, 11.582, 10560.991, 501.403, 52846.783 25/06/27,04:42:12,17,12,1, 12.0,1,1, 11.582, 10560.973, 501.412, 52846.794 25/06/27,04:42:12,18,12,1, 12.0,1,1, 11.582, 10560.949, 501.417, 52846.782 25/06/27,04:42:12,19,12,1, 12.0,1,1, 11.582, 10560.916, 501.436, 52846.832 25/06/27,04:42:13,00,12,1, 12.0,1,1, 11.580, 10560.914, 501.436, 52846.832 25/06/27,04:42:13,01,12,1, 12.0,1,1, 11.580, 10560.888, 501.419, 52846.821 25/06/27,04:42:13,02,12,1, 12.0,1,1, 11.580, 10560.876, 501.452, 52846.945 25/06/27,04:42:13,03,12,1, 12.0,1,1, 11.580, 10560.854, 501.439, 52846.811 25/06/27,04:42:13,04,12,1, 12.0,1,1, 11.580, 10560.804, 501.441, 52846.832 25/06/27,04:42:13,05,12,1, 12.0,1,1, 11.580, 10560.789, 501.430, 52846.805 25/06/27,04:42:13,06,12,1, 12.0,1,1, 11.580, 10560.736, 501.429, 52846.852 25/06/27,04:42:13,07,12,1, 12.0,1,1, 11.580, 10560.704, 501.465, 52846.808 25/06/27,04:42:13,08,12,1, 12.0,1,1, 11.580, 10560.685, 501.427, 52846.797 25/06/27,04:42:13,09,12,1, 12.0,1,1, 11.580, 10560.684, 501.437, 52846.880 25/06/27,04:42:13,10,12,1, 12.0,1,1, 11.580, 10560.639, 501.430, 52846.822 25/06/27,04:42:13,11,12,1, 12.0,1,1, 11.580, 10560.615, 501.431, 52846.885 25/06/27,04:42:13,12,12,1, 12.0,1,1, 11.580, 10560.605, 501.436, 52846.838 25/06/27,04:42:13,13,12,1, 12.0,1,1, 11.580, 10560.569, 501.433, 52846.811 25/06/27,04:42:13,14,12,1, 12.0,1,1, 11.580, 10560.548, 501.450, 52846.874 25/06/27,04:42:13,15,12,1, 12.0,1,1, 11.580, 10560.493, 501.433, 52846.864 25/06/27,04:42:13,16,12,1, 12.0,1,1, 11.580, 10560.527, 501.445, 52846.838 25/06/27,04:42:13,17,12,1, 12.0,1,1, 11.580, 10560.458, 501.441, 52846.864 25/06/27,04:42:13,18,12,1, 12.0,1,1, 11.580, 10560.412, 501.470, 52846.975 25/06/27,04:42:13,19,12,1, 12.0,1,1, 11.580, 10560.392, 501.461, 52846.963 25/06/27,04:42:14,00,12,1, 11.9,1,1, 11.586, 10560.389, 501.461, 52846.963 25/06/27,04:42:14,01,12,1, 11.9,1,1, 11.586, 10560.337, 501.458, 52846.913 25/06/27,04:42:14,02,12,1, 11.9,1,1, 11.586, 10560.325, 501.439, 52846.931 25/06/27,04:42:14,03,12,1, 11.9,1,1, 11.586, 10560.295, 501.438, 52846.910 25/06/27,04:42:14,04,12,1, 11.9,1,1, 11.586, 10560.264, 501.403, 52846.900 25/06/27,04:42:14,05,12,1, 11.9,1,1, 11.586, 10560.265, 501.437, 52846.963 25/06/27,04:42:14,06,12,1, 11.9,1,1, 11.586, 10560.223, 501.442, 52847.001 25/06/27,04:42:14,07,12,1, 11.9,1,1, 11.586, 10560.173, 501.436, 52846.994 25/06/27,04:42:14,08,12,1, 11.9,1,1, 11.586, 10560.164, 501.419, 52846.837 25/06/27,04:42:14,09,12,1, 11.9,1,1, 11.586, 10560.096, 501.398, 52846.940 25/06/27,04:42:14,10,12,1, 11.9,1,1, 11.586, 10560.107, 501.409, 52846.889 25/06/27,04:42:14,11,12,1, 11.9,1,1, 11.586, 10560.072, 501.412, 52846.868 25/06/27,04:42:14,12,12,1, 11.9,1,1, 11.586, 10560.032, 501.443, 52846.934 25/06/27,04:42:14,13,12,1, 11.9,1,1, 11.586, 10560.017, 501.396, 52846.857 25/06/27,04:42:14,14,12,1, 11.9,1,1, 11.586, 10559.972, 501.422, 52846.938 25/06/27,04:42:14,15,12,1, 11.9,1,1, 11.586, 10559.965, 501.413, 52846.937 25/06/27,04:42:14,16,12,1, 11.9,1,1, 11.586, 10559.915, 501.421, 52846.921 25/06/27,04:42:14,17,12,1, 11.9,1,1, 11.586, 10559.887, 501.401, 52846.878 25/06/27,04:42:14,18,12,1, 11.9,1,1, 11.586, 10559.881, 501.429, 52846.937 25/06/27,04:42:14,19,12,1, 11.9,1,1, 11.586, 10559.818, 501.389, 52846.845 25/06/27,04:42:15,00,12,1, 11.8,1,1, 11.590, 10559.813, 501.389, 52846.845 25/06/27,04:42:15,01,12,1, 11.8,1,1, 11.590, 10559.761, 501.414, 52846.837 25/06/27,04:42:15,02,12,1, 11.8,1,1, 11.590, 10559.728, 501.432, 52847.018 25/06/27,04:42:15,03,12,1, 11.8,1,1, 11.590, 10559.689, 501.405, 52846.971 25/06/27,04:42:15,04,12,1, 11.8,1,1, 11.590, 10559.686, 501.396, 52846.936 25/06/27,04:42:15,05,12,1, 11.8,1,1, 11.590, 10559.645, 501.404, 52846.919 25/06/27,04:42:15,06,12,1, 11.8,1,1, 11.590, 10559.618, 501.417, 52846.895 25/06/27,04:42:15,07,12,1, 11.8,1,1, 11.590, 10559.591, 501.399, 52846.916 25/06/27,04:42:15,08,12,1, 11.8,1,1, 11.590, 10559.581, 501.409, 52847.070 25/06/27,04:42:15,09,12,1, 11.8,1,1, 11.590, 10559.534, 501.397, 52846.934 25/06/27,04:42:15,10,12,1, 11.8,1,1, 11.590, 10559.494, 501.405, 52846.879 25/06/27,04:42:15,11,12,1, 11.8,1,1, 11.590, 10559.448, 501.419, 52846.926 25/06/27,04:42:15,12,12,1, 11.8,1,1, 11.590, 10559.434, 501.388, 52846.978 25/06/27,04:42:15,13,12,1, 11.8,1,1, 11.590, 10559.434, 501.383, 52846.992 25/06/27,04:42:15,14,12,1, 11.8,1,1, 11.590, 10559.376, 501.392, 52847.020 25/06/27,04:42:15,15,12,1, 11.8,1,1, 11.590, 10559.349, 501.386, 52847.015 25/06/27,04:42:15,16,12,1, 11.8,1,1, 11.590, 10559.324, 501.393, 52846.923 25/06/27,04:42:15,17,12,1, 11.8,1,1, 11.590, 10559.288, 501.407, 52846.991 25/06/27,04:42:15,18,12,1, 11.8,1,1, 11.590, 10559.258, 501.413, 52846.956 25/06/27,04:42:15,19,12,1, 11.8,1,1, 11.590, 10559.237, 501.409, 52846.919 25/06/27,04:42:16,00,12,1, 11.9,1,1, 11.581, 10559.229, 501.409, 52846.919 25/06/27,04:42:16,01,12,1, 11.9,1,1, 11.581, 10559.165, 501.408, 52846.902 25/06/27,04:42:16,02,12,1, 11.9,1,1, 11.581, 10559.159, 501.394, 52846.906 25/06/27,04:42:16,03,12,1, 11.9,1,1, 11.581, 10559.129, 501.410, 52846.970 25/06/27,04:42:16,04,12,1, 11.9,1,1, 11.581, 10559.107, 501.405, 52846.918 25/06/27,04:42:16,05,12,1, 11.9,1,1, 11.581, 10559.062, 501.423, 52847.011 25/06/27,04:42:16,06,12,1, 11.9,1,1, 11.581, 10559.010, 501.415, 52846.935 25/06/27,04:42:16,07,12,1, 11.9,1,1, 11.581, 10558.999, 501.404, 52846.945 25/06/27,04:42:16,08,12,1, 11.9,1,1, 11.581, 10558.979, 501.419, 52847.030 25/06/27,04:42:16,09,12,1, 11.9,1,1, 11.581, 10558.933, 501.433, 52847.006 25/06/27,04:42:16,10,12,1, 11.9,1,1, 11.581, 10558.931, 501.420, 52846.968 25/06/27,04:42:16,11,12,1, 11.9,1,1, 11.581, 10558.878, 501.426, 52846.975 25/06/27,04:42:16,12,12,1, 11.9,1,1, 11.581, 10558.845, 501.421, 52846.982 25/06/27,04:42:16,13,12,1, 11.9,1,1, 11.581, 10558.819, 501.443, 52846.942 25/06/27,04:42:16,14,12,1, 11.9,1,1, 11.581, 10558.806, 501.426, 52846.942 25/06/27,04:42:16,15,12,1, 11.9,1,1, 11.581, 10558.772, 501.460, 52846.995 25/06/27,04:42:16,16,12,1, 11.9,1,1, 11.581, 10558.744, 501.466, 52847.013 25/06/27,04:42:16,17,12,1, 11.9,1,1, 11.581, 10558.729, 501.492, 52847.026 25/06/27,04:42:16,18,12,1, 11.9,1,1, 11.581, 10558.671, 501.466, 52846.972 25/06/27,04:42:16,19,12,1, 11.9,1,1, 11.581, 10558.654, 501.467, 52847.034 25/06/27,04:42:17,00,11,1, 11.9,1,1, 11.584, 10558.653, 501.467, 52847.034 25/06/27,04:42:17,01,11,1, 11.9,1,1, 11.584, 10558.592, 501.485, 52847.046 25/06/27,04:42:17,02,11,1, 11.9,1,1, 11.584, 10558.554, 501.515, 52847.024 25/06/27,04:42:17,03,11,1, 11.9,1,1, 11.584, 10558.527, 501.490, 52847.047 25/06/27,04:42:17,04,11,1, 11.9,1,1, 11.584, 10558.515, 501.487, 52847.100 25/06/27,04:42:17,05,11,1, 11.9,1,1, 11.584, 10558.467, 501.505, 52847.023 25/06/27,04:42:17,06,11,1, 11.9,1,1, 11.584, 10558.448, 501.527, 52847.022 25/06/27,04:42:17,07,11,1, 11.9,1,1, 11.584, 10558.402, 501.514, 52847.056 25/06/27,04:42:17,08,11,1, 11.9,1,1, 11.584, 10558.385, 501.536, 52847.077 25/06/27,04:42:17,09,11,1, 11.9,1,1, 11.584, 10558.361, 501.512, 52847.056 25/06/27,04:42:17,10,11,1, 11.9,1,1, 11.584, 10558.354, 501.516, 52847.067 25/06/27,04:42:17,11,11,1, 11.9,1,1, 11.584, 10558.303, 501.522, 52847.032 25/06/27,04:42:17,12,11,1, 11.9,1,1, 11.584, 10558.271, 501.545, 52847.046 25/06/27,04:42:17,13,11,1, 11.9,1,1, 11.584, 10558.253, 501.553, 52847.119 25/06/27,04:42:17,14,11,1, 11.9,1,1, 11.584, 10558.237, 501.533, 52847.022 25/06/27,04:42:17,15,11,1, 11.9,1,1, 11.584, 10558.199, 501.554, 52847.055 25/06/27,04:42:17,16,11,1, 11.9,1,1, 11.584, 10558.167, 501.562, 52847.116 25/06/27,04:42:17,17,11,1, 11.9,1,1, 11.584, 10558.143, 501.541, 52847.118 25/06/27,04:42:17,18,11,1, 11.9,1,1, 11.584, 10558.113, 501.571, 52847.146 25/06/27,04:42:17,19,11,1, 11.9,1,1, 11.584, 10558.082, 501.564, 52847.096 25/06/27,04:42:18,00,12,1, 11.9,1,1, 11.586, 10558.077, 501.564, 52847.096 25/06/27,04:42:18,01,12,1, 11.9,1,1, 11.586, 10558.018, 501.571, 52847.058 25/06/27,04:42:18,02,12,1, 11.9,1,1, 11.586, 10557.995, 501.581, 52847.023 25/06/27,04:42:18,03,12,1, 11.9,1,1, 11.586, 10557.957, 501.592, 52847.054 25/06/27,04:42:18,04,12,1, 11.9,1,1, 11.586, 10557.921, 501.592, 52847.094 25/06/27,04:42:18,05,12,1, 11.9,1,1, 11.586, 10557.931, 501.600, 52847.098 25/06/27,04:42:18,06,12,1, 11.9,1,1, 11.586, 10557.882, 501.594, 52847.160 25/06/27,04:42:18,07,12,1, 11.9,1,1, 11.586, 10557.849, 501.600, 52847.122 25/06/27,04:42:18,08,12,1, 11.9,1,1, 11.586, 10557.819, 501.628, 52847.101 25/06/27,04:42:18,09,12,1, 11.9,1,1, 11.586, 10557.818, 501.639, 52847.124 25/06/27,04:42:18,10,12,1, 11.9,1,1, 11.586, 10557.772, 501.640, 52847.105 25/06/27,04:42:18,11,12,1, 11.9,1,1, 11.586, 10557.735, 501.672, 52847.176 25/06/27,04:42:18,12,12,1, 11.9,1,1, 11.586, 10557.723, 501.659, 52847.162 25/06/27,04:42:18,13,12,1, 11.9,1,1, 11.586, 10557.682, 501.650, 52847.193 25/06/27,04:42:18,14,12,1, 11.9,1,1, 11.586, 10557.641, 501.664, 52847.192 25/06/27,04:42:18,15,12,1, 11.9,1,1, 11.586, 10557.627, 501.679, 52847.159 25/06/27,04:42:18,16,12,1, 11.9,1,1, 11.586, 10557.592, 501.676, 52847.150 25/06/27,04:42:18,17,12,1, 11.9,1,1, 11.586, 10557.581, 501.685, 52847.084 25/06/27,04:42:18,18,12,1, 11.9,1,1, 11.586, 10557.542, 501.683, 52847.168 25/06/27,04:42:18,19,12,1, 11.9,1,1, 11.586, 10557.508, 501.702, 52847.173 25/06/27,04:42:19,00,12,1, 11.9,1,1, 11.584, 10557.501, 501.702, 52847.173 25/06/27,04:42:19,01,12,1, 11.9,1,1, 11.584, 10557.456, 501.744, 52847.179 25/06/27,04:42:19,02,12,1, 11.9,1,1, 11.584, 10557.392, 501.718, 52847.154 25/06/27,04:42:19,03,12,1, 11.9,1,1, 11.584, 10557.384, 501.741, 52847.174 25/06/27,04:42:19,04,12,1, 11.9,1,1, 11.584, 10557.375, 501.738, 52847.163 25/06/27,04:42:19,05,12,1, 11.9,1,1, 11.584, 10557.355, 501.758, 52847.140 25/06/27,04:42:19,06,12,1, 11.9,1,1, 11.584, 10557.300, 501.727, 52847.154 25/06/27,04:42:19,07,12,1, 11.9,1,1, 11.584, 10557.284, 501.754, 52847.193 25/06/27,04:42:19,08,12,1, 11.9,1,1, 11.584, 10557.207, 501.748, 52847.121 25/06/27,04:42:19,09,12,1, 11.9,1,1, 11.584, 10557.208, 501.786, 52847.198 25/06/27,04:42:19,10,12,1, 11.9,1,1, 11.584, 10557.146, 501.797, 52847.232 25/06/27,04:42:19,11,12,1, 11.9,1,1, 11.584, 10557.155, 501.801, 52847.243 25/06/27,04:42:19,12,12,1, 11.9,1,1, 11.584, 10557.090, 501.811, 52847.244 25/06/27,04:42:19,13,12,1, 11.9,1,1, 11.584, 10557.100, 501.801, 52847.253 25/06/27,04:42:19,14,12,1, 11.9,1,1, 11.584, 10557.062, 501.805, 52847.154 25/06/27,04:42:19,15,12,1, 11.9,1,1, 11.584, 10557.053, 501.818, 52847.132 25/06/27,04:42:19,16,12,1, 11.9,1,1, 11.584, 10557.024, 501.838, 52847.259 25/06/27,04:42:19,17,12,1, 11.9,1,1, 11.584, 10556.967, 501.872, 52847.204 25/06/27,04:42:19,18,12,1, 11.9,1,1, 11.584, 10556.926, 501.862, 52847.296 25/06/27,04:42:19,19,12,1, 11.9,1,1, 11.584, 10556.928, 501.875, 52847.258 25/06/27,04:42:20,00,12,1, 11.9,1,1, 11.584, 10556.926, 501.875, 52847.258 25/06/27,04:42:20,01,12,1, 11.9,1,1, 11.584, 10556.876, 501.886, 52847.202 25/06/27,04:42:20,02,12,1, 11.9,1,1, 11.584, 10556.828, 501.916, 52847.279 25/06/27,04:42:20,03,12,1, 11.9,1,1, 11.584, 10556.824, 501.920, 52847.197 25/06/27,04:42:20,04,12,1, 11.9,1,1, 11.584, 10556.782, 501.945, 52847.207 25/06/27,04:42:20,05,12,1, 11.9,1,1, 11.584, 10556.785, 501.955, 52847.231 25/06/27,04:42:20,06,12,1, 11.9,1,1, 11.584, 10556.720, 501.984, 52847.266 25/06/27,04:42:20,07,12,1, 11.9,1,1, 11.584, 10556.671, 501.981, 52847.269 25/06/27,04:42:20,08,12,1, 11.9,1,1, 11.584, 10556.670, 501.987, 52847.203 25/06/27,04:42:20,09,12,1, 11.9,1,1, 11.584, 10556.630, 501.990, 52847.284 25/06/27,04:42:20,10,12,1, 11.9,1,1, 11.584, 10556.597, 501.996, 52847.301 25/06/27,04:42:20,11,12,1, 11.9,1,1, 11.584, 10556.592, 501.994, 52847.081 25/06/27,04:42:20,12,12,1, 11.9,1,1, 11.584, 10556.582, 502.026, 52847.180 25/06/27,04:42:20,13,12,1, 11.9,1,1, 11.584, 10556.514, 502.044, 52847.252 25/06/27,04:42:20,14,12,1, 11.9,1,1, 11.584, 10556.502, 502.031, 52847.231 25/06/27,04:42:20,15,12,1, 11.9,1,1, 11.584, 10556.470, 502.056, 52847.227 25/06/27,04:42:20,16,12,1, 11.9,1,1, 11.584, 10556.442, 502.043, 52847.294 25/06/27,04:42:20,17,12,1, 11.9,1,1, 11.584, 10556.413, 502.088, 52847.260 25/06/27,04:42:20,18,12,1, 11.9,1,1, 11.584, 10556.388, 502.088, 52847.266 25/06/27,04:42:20,19,12,1, 11.9,1,1, 11.584, 10556.353, 502.111, 52847.229 25/06/27,04:42:21,00,12,1, 12.0,1,1, 11.582, 10556.350, 502.111, 52847.229 25/06/27,04:42:21,01,12,1, 12.0,1,1, 11.582, 10556.276, 502.140, 52847.291 25/06/27,04:42:21,02,12,1, 12.0,1,1, 11.582, 10556.278, 502.139, 52847.335 25/06/27,04:42:21,03,12,1, 12.0,1,1, 11.582, 10556.252, 502.163, 52847.354 25/06/27,04:42:21,04,12,1, 12.0,1,1, 11.582, 10556.216, 502.149, 52847.258 25/06/27,04:42:21,05,12,1, 12.0,1,1, 11.582, 10556.199, 502.195, 52847.313 25/06/27,04:42:21,06,12,1, 12.0,1,1, 11.582, 10556.144, 502.192, 52847.327 25/06/27,04:42:21,07,12,1, 12.0,1,1, 11.582, 10556.126, 502.205, 52847.386 25/06/27,04:42:21,08,12,1, 12.0,1,1, 11.582, 10556.085, 502.216, 52847.301 25/06/27,04:42:21,09,12,1, 12.0,1,1, 11.582, 10556.037, 502.274, 52847.409 25/06/27,04:42:21,10,12,1, 12.0,1,1, 11.582, 10556.013, 502.256, 52847.365 25/06/27,04:42:21,11,12,1, 12.0,1,1, 11.582, 10555.973, 502.276, 52847.341 25/06/27,04:42:21,12,12,1, 12.0,1,1, 11.582, 10555.975, 502.304, 52847.350 25/06/27,04:42:21,13,12,1, 12.0,1,1, 11.582, 10555.942, 502.324, 52847.338 25/06/27,04:42:21,14,12,1, 12.0,1,1, 11.582, 10555.922, 502.340, 52847.379 25/06/27,04:42:21,15,12,1, 12.0,1,1, 11.582, 10555.889, 502.342, 52847.384 25/06/27,04:42:21,16,12,1, 12.0,1,1, 11.582, 10555.858, 502.376, 52847.316 25/06/27,04:42:21,17,12,1, 12.0,1,1, 11.582, 10555.822, 502.393, 52847.350 25/06/27,04:42:21,18,12,1, 12.0,1,1, 11.582, 10555.780, 502.419, 52847.413 25/06/27,04:42:21,19,12,1, 12.0,1,1, 11.582, 10555.758, 502.419, 52847.319 25/06/27,04:42:22,00,12,1, 11.9,1,1, 11.586, 10555.757, 502.419, 52847.319 25/06/27,04:42:22,01,12,1, 11.9,1,1, 11.586, 10555.678, 502.448, 52847.378 25/06/27,04:42:22,02,12,1, 11.9,1,1, 11.586, 10555.676, 502.455, 52847.340 25/06/27,04:42:22,03,12,1, 11.9,1,1, 11.586, 10555.619, 502.488, 52847.388 25/06/27,04:42:22,04,12,1, 11.9,1,1, 11.586, 10555.596, 502.528, 52847.462 25/06/27,04:42:22,05,12,1, 11.9,1,1, 11.586, 10555.569, 502.527, 52847.387 25/06/27,04:42:22,06,12,1, 11.9,1,1, 11.586, 10555.525, 502.546, 52847.404 25/06/27,04:42:22,07,12,1, 11.9,1,1, 11.586, 10555.490, 502.549, 52847.369 25/06/27,04:42:22,08,12,1, 11.9,1,1, 11.586, 10555.454, 502.595, 52847.432 25/06/27,04:42:22,09,12,1, 11.9,1,1, 11.586, 10555.424, 502.597, 52847.393 25/06/27,04:42:22,10,12,1, 11.9,1,1, 11.586, 10555.390, 502.612, 52847.392 25/06/27,04:42:22,11,12,1, 11.9,1,1, 11.586, 10555.353, 502.633, 52847.398 25/06/27,04:42:22,12,12,1, 11.9,1,1, 11.586, 10555.319, 502.664, 52847.372 25/06/27,04:42:22,13,12,1, 11.9,1,1, 11.586, 10555.291, 502.666, 52847.413 25/06/27,04:42:22,14,12,1, 11.9,1,1, 11.586, 10555.284, 502.683, 52847.400 25/06/27,04:42:22,15,12,1, 11.9,1,1, 11.586, 10555.216, 502.701, 52847.361 25/06/27,04:42:22,16,12,1, 11.9,1,1, 11.586, 10555.201, 502.718, 52847.459 25/06/27,04:42:22,17,12,1, 11.9,1,1, 11.586, 10555.140, 502.725, 52847.390 25/06/27,04:42:22,18,12,1, 11.9,1,1, 11.586, 10555.129, 502.756, 52847.436 25/06/27,04:42:22,19,12,1, 11.9,1,1, 11.586, 10555.115, 502.796, 52847.386 25/06/27,04:42:23,00,12,1, 11.9,1,1, 11.583, 10555.115, 502.796, 52847.386 25/06/27,04:42:23,01,12,1, 11.9,1,1, 11.583, 10555.066, 502.828, 52847.473 25/06/27,04:42:23,02,12,1, 11.9,1,1, 11.583, 10555.004, 502.875, 52847.387 25/06/27,04:42:23,03,12,1, 11.9,1,1, 11.583, 10554.974, 502.872, 52847.476 25/06/27,04:42:23,04,12,1, 11.9,1,1, 11.583, 10554.943, 502.875, 52847.425 25/06/27,04:42:23,05,12,1, 11.9,1,1, 11.583, 10554.915, 502.913, 52847.520 25/06/27,04:42:23,06,12,1, 11.9,1,1, 11.583, 10554.872, 502.921, 52847.440 25/06/27,04:42:23,07,12,1, 11.9,1,1, 11.583, 10554.888, 502.952, 52847.498 25/06/27,04:42:23,08,12,1, 11.9,1,1, 11.583, 10554.843, 502.955, 52847.460 25/06/27,04:42:23,09,12,1, 11.9,1,1, 11.583, 10554.813, 502.988, 52847.499 25/06/27,04:42:23,10,12,1, 11.9,1,1, 11.583, 10554.770, 503.018, 52847.465 25/06/27,04:42:23,11,12,1, 11.9,1,1, 11.583, 10554.710, 503.028, 52847.452 25/06/27,04:42:23,12,12,1, 11.9,1,1, 11.583, 10554.708, 503.054, 52847.448 25/06/27,04:42:23,13,12,1, 11.9,1,1, 11.583, 10554.691, 503.071, 52847.457 25/06/27,04:42:23,14,12,1, 11.9,1,1, 11.583, 10554.657, 503.090, 52847.543 25/06/27,04:42:23,15,12,1, 11.9,1,1, 11.583, 10554.640, 503.119, 52847.528 25/06/27,04:42:23,16,12,1, 11.9,1,1, 11.583, 10554.596, 503.143, 52847.455 25/06/27,04:42:23,17,12,1, 11.9,1,1, 11.583, 10554.543, 503.163, 52847.504 25/06/27,04:42:23,18,12,1, 11.9,1,1, 11.583, 10554.515, 503.210, 52847.512 25/06/27,04:42:23,19,12,1, 11.9,1,1, 11.583, 10554.495, 503.229, 52847.541 25/06/27,04:42:24,00,12,1, 11.9,1,1, 11.586, 10554.489, 503.229, 52847.541 25/06/27,04:42:24,01,12,1, 11.9,1,1, 11.586, 10554.430, 503.268, 52847.476 25/06/27,04:42:24,02,12,1, 11.9,1,1, 11.586, 10554.397, 503.275, 52847.573 25/06/27,04:42:24,03,12,1, 11.9,1,1, 11.586, 10554.369, 503.283, 52847.474 25/06/27,04:42:24,04,12,1, 11.9,1,1, 11.586, 10554.325, 503.323, 52847.611 25/06/27,04:42:24,05,12,1, 11.9,1,1, 11.586, 10554.326, 503.336, 52847.504 25/06/27,04:42:24,06,12,1, 11.9,1,1, 11.586, 10554.287, 503.380, 52847.584 25/06/27,04:42:24,07,12,1, 11.9,1,1, 11.586, 10554.222, 503.402, 52847.568 25/06/27,04:42:24,08,12,1, 11.9,1,1, 11.586, 10554.222, 503.432, 52847.525 25/06/27,04:42:24,09,12,1, 11.9,1,1, 11.586, 10554.174, 503.443, 52847.606 25/06/27,04:42:24,10,12,1, 11.9,1,1, 11.586, 10554.164, 503.470, 52847.587 25/06/27,04:42:24,11,12,1, 11.9,1,1, 11.586, 10554.119, 503.500, 52847.595 25/06/27,04:42:24,12,12,1, 11.9,1,1, 11.586, 10554.086, 503.532, 52847.526 25/06/27,04:42:24,13,12,1, 11.9,1,1, 11.586, 10554.058, 503.530, 52847.506 25/06/27,04:42:24,14,12,1, 11.9,1,1, 11.586, 10554.009, 503.579, 52847.593 25/06/27,04:42:24,15,12,1, 11.9,1,1, 11.586, 10553.982, 503.583, 52847.577 25/06/27,04:42:24,16,12,1, 11.9,1,1, 11.586, 10553.960, 503.608, 52847.517 25/06/27,04:42:24,17,12,1, 11.9,1,1, 11.586, 10553.899, 503.645, 52847.559 25/06/27,04:42:24,18,12,1, 11.9,1,1, 11.586, 10553.907, 503.666, 52847.549 25/06/27,04:42:24,19,12,1, 11.9,1,1, 11.586, 10553.863, 503.701, 52847.600 25/06/27,04:42:25,00,12,1, 12.0,1,1, 11.585, 10553.855, 503.701, 52847.600 25/06/27,04:42:25,01,12,1, 12.0,1,1, 11.585, 10553.801, 503.770, 52847.575 25/06/27,04:42:25,02,12,1, 12.0,1,1, 11.585, 10553.751, 503.804, 52847.665 25/06/27,04:42:25,03,12,1, 12.0,1,1, 11.585, 10553.761, 503.846, 52847.593 25/06/27,04:42:25,04,12,1, 12.0,1,1, 11.585, 10553.709, 503.849, 52847.599 25/06/27,04:42:25,05,12,1, 12.0,1,1, 11.585, 10553.683, 503.868, 52847.644 25/06/27,04:42:25,06,12,1, 12.0,1,1, 11.585, 10553.658, 503.899, 52847.609 25/06/27,04:42:25,07,12,1, 12.0,1,1, 11.585, 10553.627, 503.929, 52847.669 25/06/27,04:42:25,08,12,1, 12.0,1,1, 11.585, 10553.599, 503.956, 52847.597 25/06/27,04:42:25,09,12,1, 12.0,1,1, 11.585, 10553.571, 504.007, 52847.647 25/06/27,04:42:25,10,12,1, 12.0,1,1, 11.585, 10553.541, 504.004, 52847.676 25/06/27,04:42:25,11,12,1, 12.0,1,1, 11.585, 10553.481, 504.040, 52847.699 25/06/27,04:42:25,12,12,1, 12.0,1,1, 11.585, 10553.463, 504.035, 52847.615 25/06/27,04:42:25,13,12,1, 12.0,1,1, 11.585, 10553.435, 504.084, 52847.682 25/06/27,04:42:25,14,12,1, 12.0,1,1, 11.585, 10553.416, 504.109, 52847.629 25/06/27,04:42:25,15,12,1, 12.0,1,1, 11.585, 10553.369, 504.173, 52847.718 25/06/27,04:42:25,16,12,1, 12.0,1,1, 11.585, 10553.336, 504.175, 52847.701 25/06/27,04:42:25,17,12,1, 12.0,1,1, 11.585, 10553.313, 504.206, 52847.676 25/06/27,04:42:25,18,12,1, 12.0,1,1, 11.585, 10553.291, 504.223, 52847.686 25/06/27,04:42:25,19,12,1, 12.0,1,1, 11.585, 10553.232, 504.246, 52847.741 25/06/27,04:42:26,00,12,1, 12.0,1,1, 11.584, 10553.229, 504.246, 52847.741 25/06/27,04:42:26,01,12,1, 12.0,1,1, 11.584, 10553.215, 504.317, 52847.720 25/06/27,04:42:26,02,12,1, 12.0,1,1, 11.584, 10553.137, 504.338, 52847.731 25/06/27,04:42:26,03,12,1, 12.0,1,1, 11.584, 10553.147, 504.355, 52847.682 25/06/27,04:42:26,04,12,1, 12.0,1,1, 11.584, 10553.088, 504.384, 52847.750 25/06/27,04:42:26,05,12,1, 12.0,1,1, 11.584, 10553.036, 504.429, 52847.764 25/06/27,04:42:26,06,12,1, 12.0,1,1, 11.584, 10553.047, 504.454, 52847.712 25/06/27,04:42:26,07,12,1, 12.0,1,1, 11.584, 10552.986, 504.492, 52847.759 25/06/27,04:42:26,08,12,1, 12.0,1,1, 11.584, 10552.980, 504.498, 52847.797 25/06/27,04:42:26,09,12,1, 12.0,1,1, 11.584, 10552.928, 504.522, 52847.695 25/06/27,04:42:26,10,12,1, 12.0,1,1, 11.584, 10552.907, 504.560, 52847.833 25/06/27,04:42:26,11,12,1, 12.0,1,1, 11.584, 10552.860, 504.592, 52847.761 25/06/27,04:42:26,12,12,1, 12.0,1,1, 11.584, 10552.850, 504.586, 52847.624 25/06/27,04:42:26,13,12,1, 12.0,1,1, 11.584, 10552.766, 504.648, 52847.789 25/06/27,04:42:26,14,12,1, 12.0,1,1, 11.584, 10552.762, 504.702, 52847.832 25/06/27,04:42:26,15,12,1, 12.0,1,1, 11.584, 10552.713, 504.673, 52847.747 25/06/27,04:42:26,16,12,1, 12.0,1,1, 11.584, 10552.705, 504.737, 52847.756 25/06/27,04:42:26,17,12,1, 12.0,1,1, 11.584, 10552.663, 504.762, 52847.804 25/06/27,04:42:26,18,12,1, 12.0,1,1, 11.584, 10552.618, 504.769, 52847.766 25/06/27,04:42:26,19,12,1, 12.0,1,1, 11.584, 10552.590, 504.803, 52847.749 25/06/27,04:42:27,00,12,1, 11.9,1,1, 11.588, 10552.586, 504.803, 52847.749 25/06/27,04:42:27,01,12,1, 11.9,1,1, 11.588, 10552.524, 504.876, 52847.836 25/06/27,04:42:27,02,12,1, 11.9,1,1, 11.588, 10552.506, 504.891, 52847.797 25/06/27,04:42:27,03,12,1, 11.9,1,1, 11.588, 10552.493, 504.913, 52847.839 25/06/27,04:42:27,04,12,1, 11.9,1,1, 11.588, 10552.425, 504.946, 52847.794 25/06/27,04:42:27,05,12,1, 11.9,1,1, 11.588, 10552.422, 504.990, 52847.798 25/06/27,04:42:27,06,12,1, 11.9,1,1, 11.588, 10552.367, 504.991, 52847.829 25/06/27,04:42:27,07,12,1, 11.9,1,1, 11.588, 10552.360, 505.032, 52847.823 25/06/27,04:42:27,08,12,1, 11.9,1,1, 11.588, 10552.323, 505.056, 52847.827 25/06/27,04:42:27,09,12,1, 11.9,1,1, 11.588, 10552.308, 505.084, 52847.811 25/06/27,04:42:27,10,12,1, 11.9,1,1, 11.588, 10552.277, 505.105, 52847.836 25/06/27,04:42:27,11,12,1, 11.9,1,1, 11.588, 10552.225, 505.133, 52847.960 25/06/27,04:42:27,12,12,1, 11.9,1,1, 11.588, 10552.191, 505.150, 52847.833 25/06/27,04:42:27,13,12,1, 11.9,1,1, 11.588, 10552.182, 505.205, 52847.835 25/06/27,04:42:27,14,12,1, 11.9,1,1, 11.588, 10552.130, 505.235, 52847.861 25/06/27,04:42:27,15,12,1, 11.9,1,1, 11.588, 10552.096, 505.238, 52847.845 25/06/27,04:42:27,16,12,1, 11.9,1,1, 11.588, 10552.069, 505.276, 52847.879 25/06/27,04:42:27,17,12,1, 11.9,1,1, 11.588, 10552.042, 505.313, 52847.969 25/06/27,04:42:27,18,12,1, 11.9,1,1, 11.588, 10552.009, 505.355, 52847.917 25/06/27,04:42:27,19,12,1, 11.9,1,1, 11.588, 10551.997, 505.389, 52847.939 25/06/27,04:42:28,00,12,1, 11.8,1,1, 11.585, 10551.994, 505.389, 52847.939 25/06/27,04:42:28,01,12,1, 11.8,1,1, 11.585, 10551.920, 505.445, 52847.967 25/06/27,04:42:28,02,12,1, 11.8,1,1, 11.585, 10551.863, 505.457, 52847.958 25/06/27,04:42:28,03,12,1, 11.8,1,1, 11.585, 10551.849, 505.498, 52847.936 25/06/27,04:42:28,04,12,1, 11.8,1,1, 11.585, 10551.804, 505.496, 52847.966 25/06/27,04:42:28,05,12,1, 11.8,1,1, 11.585, 10551.787, 505.528, 52847.892 25/06/27,04:42:28,06,12,1, 11.8,1,1, 11.585, 10551.748, 505.576, 52847.885 25/06/27,04:42:28,07,12,1, 11.8,1,1, 11.585, 10551.739, 505.576, 52847.928 25/06/27,04:42:28,08,12,1, 11.8,1,1, 11.585, 10551.684, 505.636, 52847.970 25/06/27,04:42:28,09,12,1, 11.8,1,1, 11.585, 10551.657, 505.669, 52847.950 25/06/27,04:42:28,10,12,1, 11.8,1,1, 11.585, 10551.615, 505.686, 52847.934 25/06/27,04:42:28,11,12,1, 11.8,1,1, 11.585, 10551.586, 505.703, 52847.947 25/06/27,04:42:28,12,12,1, 11.8,1,1, 11.585, 10551.571, 505.722, 52847.984 25/06/27,04:42:28,13,12,1, 11.8,1,1, 11.585, 10551.539, 505.761, 52847.900 25/06/27,04:42:28,14,12,1, 11.8,1,1, 11.585, 10551.494, 505.791, 52847.968 25/06/27,04:42:28,15,12,1, 11.8,1,1, 11.585, 10551.469, 505.825, 52848.012 25/06/27,04:42:28,16,12,1, 11.8,1,1, 11.585, 10551.402, 505.832, 52847.973 25/06/27,04:42:28,17,12,1, 11.8,1,1, 11.585, 10551.384, 505.848, 52847.945 25/06/27,04:42:28,18,12,1, 11.8,1,1, 11.585, 10551.358, 505.885, 52847.906 25/06/27,04:42:28,19,12,1, 11.8,1,1, 11.585, 10551.341, 505.906, 52847.950 25/06/27,04:42:29,00,12,1, 11.9,1,1, 11.587, 10551.335, 505.906, 52847.950 25/06/27,04:42:29,01,12,1, 11.9,1,1, 11.587, 10551.278, 505.963, 52847.977 25/06/27,04:42:29,02,12,1, 11.9,1,1, 11.587, 10551.262, 506.011, 52847.984 25/06/27,04:42:29,03,12,1, 11.9,1,1, 11.587, 10551.201, 506.017, 52848.003 25/06/27,04:42:29,04,12,1, 11.9,1,1, 11.587, 10551.166, 506.069, 52847.980 25/06/27,04:42:29,05,12,1, 11.9,1,1, 11.587, 10551.151, 506.065, 52848.059 25/06/27,04:42:29,06,12,1, 11.9,1,1, 11.587, 10551.116, 506.085, 52847.982 25/06/27,04:42:29,07,12,1, 11.9,1,1, 11.587, 10551.092, 506.123, 52848.000 25/06/27,04:42:29,08,12,1, 11.9,1,1, 11.587, 10551.049, 506.156, 52848.047 25/06/27,04:42:29,09,12,1, 11.9,1,1, 11.587, 10551.025, 506.136, 52848.027 25/06/27,04:42:29,10,12,1, 11.9,1,1, 11.587, 10551.013, 506.201, 52848.062 25/06/27,04:42:29,11,12,1, 11.9,1,1, 11.587, 10550.943, 506.251, 52848.069 25/06/27,04:42:29,12,12,1, 11.9,1,1, 11.587, 10550.927, 506.259, 52848.013 25/06/27,04:42:29,13,12,1, 11.9,1,1, 11.587, 10550.919, 506.274, 52848.023 25/06/27,04:42:29,14,12,1, 11.9,1,1, 11.587, 10550.872, 506.298, 52848.003 25/06/27,04:42:29,15,12,1, 11.9,1,1, 11.587, 10550.854, 506.328, 52848.068 25/06/27,04:42:29,16,12,1, 11.9,1,1, 11.587, 10550.839, 506.351, 52848.051 25/06/27,04:42:29,17,12,1, 11.9,1,1, 11.587, 10550.801, 506.380, 52848.036 25/06/27,04:42:29,18,12,1, 11.9,1,1, 11.587, 10550.796, 506.412, 52848.036 25/06/27,04:42:29,19,12,1, 11.9,1,1, 11.587, 10550.760, 506.435, 52848.011 25/06/27,04:42:30,00,12,1, 11.9,1,1, 11.586, 10550.759, 506.435, 52848.011 25/06/27,04:42:30,01,12,1, 11.9,1,1, 11.586, 10550.708, 506.488, 52848.069 25/06/27,04:42:30,02,12,1, 11.9,1,1, 11.586, 10550.662, 506.504, 52848.036 25/06/27,04:42:30,03,12,1, 11.9,1,1, 11.586, 10550.631, 506.525, 52848.095 25/06/27,04:42:30,04,12,1, 11.9,1,1, 11.586, 10550.623, 506.559, 52848.103 25/06/27,04:42:30,05,12,1, 11.9,1,1, 11.586, 10550.574, 506.596, 52848.185 25/06/27,04:42:30,06,12,1, 11.9,1,1, 11.586, 10550.540, 506.609, 52848.032 25/06/27,04:42:30,07,12,1, 11.9,1,1, 11.586, 10550.512, 506.651, 52848.065 25/06/27,04:42:30,08,12,1, 11.9,1,1, 11.586, 10550.486, 506.662, 52848.034 25/06/27,04:42:30,09,12,1, 11.9,1,1, 11.586, 10550.450, 506.700, 52848.086 25/06/27,04:42:30,10,12,1, 11.9,1,1, 11.586, 10550.431, 506.709, 52848.081 25/06/27,04:42:30,11,12,1, 11.9,1,1, 11.586, 10550.431, 506.745, 52848.083 25/06/27,04:42:30,12,12,1, 11.9,1,1, 11.586, 10550.372, 506.762, 52848.063 25/06/27,04:42:30,13,12,1, 11.9,1,1, 11.586, 10550.366, 506.808, 52848.115 25/06/27,04:42:30,14,12,1, 11.9,1,1, 11.586, 10550.343, 506.794, 52848.076 25/06/27,04:42:30,15,12,1, 11.9,1,1, 11.586, 10550.323, 506.825, 52848.094 25/06/27,04:42:30,16,12,1, 11.9,1,1, 11.586, 10550.302, 506.860, 52848.082 25/06/27,04:42:30,17,12,1, 11.9,1,1, 11.586, 10550.248, 506.893, 52848.100 25/06/27,04:42:30,18,12,1, 11.9,1,1, 11.586, 10550.256, 506.927, 52847.927 25/06/27,04:42:30,19,12,1, 11.9,1,1, 11.586, 10550.242, 506.932, 52848.015 25/06/27,04:42:31,00,12,1, 11.8,1,1, 11.588, 10550.241, 506.932, 52848.015 25/06/27,04:42:31,01,12,1, 11.8,1,1, 11.588, 10550.163, 506.979, 52848.085 25/06/27,04:42:31,02,12,1, 11.8,1,1, 11.588, 10550.144, 507.003, 52848.091 25/06/27,04:42:31,03,12,1, 11.8,1,1, 11.588, 10550.106, 506.995, 52848.093 25/06/27,04:42:31,04,12,1, 11.8,1,1, 11.588, 10550.099, 507.043, 52848.094 25/06/27,04:42:31,05,12,1, 11.8,1,1, 11.588, 10550.040, 507.067, 52848.149 25/06/27,04:42:31,06,12,1, 11.8,1,1, 11.588, 10550.020, 507.084, 52848.064 25/06/27,04:42:31,07,12,1, 11.8,1,1, 11.588, 10550.001, 507.120, 52848.081 25/06/27,04:42:31,08,12,1, 11.8,1,1, 11.588, 10549.977, 507.132, 52848.061 25/06/27,04:42:31,09,12,1, 11.8,1,1, 11.588, 10549.946, 507.170, 52848.087 25/06/27,04:42:31,10,12,1, 11.8,1,1, 11.588, 10549.958, 507.186, 52848.111 25/06/27,04:42:31,11,12,1, 11.8,1,1, 11.588, 10549.916, 507.222, 52848.103 25/06/27,04:42:31,12,12,1, 11.8,1,1, 11.588, 10549.895, 507.262, 52848.130 25/06/27,04:42:31,13,12,1, 11.8,1,1, 11.588, 10549.857, 507.282, 52848.107 25/06/27,04:42:31,14,12,1, 11.8,1,1, 11.588, 10549.847, 507.295, 52848.108 25/06/27,04:42:31,15,12,1, 11.8,1,1, 11.588, 10549.810, 507.324, 52848.112 25/06/27,04:42:31,16,12,1, 11.8,1,1, 11.588, 10549.808, 507.353, 52848.166 25/06/27,04:42:31,17,12,1, 11.8,1,1, 11.588, 10549.790, 507.382, 52848.158 25/06/27,04:42:31,18,12,1, 11.8,1,1, 11.588, 10549.778, 507.405, 52848.119 25/06/27,04:42:31,19,12,1, 11.8,1,1, 11.588, 10549.736, 507.431, 52848.183 25/06/27,04:42:32,00,12,1, 11.9,1,1, 11.585, 10549.732, 507.431, 52848.183 25/06/27,04:42:32,01,12,1, 11.9,1,1, 11.585, 10549.701, 507.456, 52848.129 25/06/27,04:42:32,02,12,1, 11.9,1,1, 11.585, 10549.677, 507.501, 52848.213 25/06/27,04:42:32,03,12,1, 11.9,1,1, 11.585, 10549.678, 507.506, 52848.217 25/06/27,04:42:32,04,12,1, 11.9,1,1, 11.585, 10549.639, 507.531, 52848.222 25/06/27,04:42:32,05,12,1, 11.9,1,1, 11.585, 10549.618, 507.562, 52848.144 25/06/27,04:42:32,06,12,1, 11.9,1,1, 11.585, 10549.574, 507.561, 52848.234 25/06/27,04:42:32,07,12,1, 11.9,1,1, 11.585, 10549.568, 507.604, 52848.168 25/06/27,04:42:32,08,12,1, 11.9,1,1, 11.585, 10549.555, 507.621, 52848.172 25/06/27,04:42:32,09,12,1, 11.9,1,1, 11.585, 10549.503, 507.664, 52848.177 25/06/27,04:42:32,10,12,1, 11.9,1,1, 11.585, 10549.491, 507.682, 52848.145 25/06/27,04:42:32,11,12,1, 11.9,1,1, 11.585, 10549.499, 507.704, 52848.131 25/06/27,04:42:32,12,12,1, 11.9,1,1, 11.585, 10549.436, 507.723, 52848.140 25/06/27,04:42:32,13,12,1, 11.9,1,1, 11.585, 10549.441, 507.748, 52848.179 25/06/27,04:42:32,14,12,1, 11.9,1,1, 11.585, 10549.404, 507.790, 52848.207 25/06/27,04:42:32,15,12,1, 11.9,1,1, 11.585, 10549.379, 507.829, 52848.169 25/06/27,04:42:32,16,12,1, 11.9,1,1, 11.585, 10549.380, 507.807, 52848.098 25/06/27,04:42:32,17,12,1, 11.9,1,1, 11.585, 10549.348, 507.848, 52848.148 25/06/27,04:42:32,18,12,1, 11.9,1,1, 11.585, 10549.327, 507.852, 52848.112 25/06/27,04:42:32,19,12,1, 11.9,1,1, 11.585, 10549.294, 507.873, 52848.167 25/06/27,04:42:33,00,12,1, 11.9,1,1, 11.586, 10549.290, 507.873, 52848.167 25/06/27,04:42:33,01,12,1, 11.9,1,1, 11.586, 10549.259, 507.933, 52848.224 25/06/27,04:42:33,02,12,1, 11.9,1,1, 11.586, 10549.240, 507.940, 52848.240 25/06/27,04:42:33,03,12,1, 11.9,1,1, 11.586, 10549.229, 507.981, 52848.188 25/06/27,04:42:33,04,12,1, 11.9,1,1, 11.586, 10549.206, 507.991, 52848.200 25/06/27,04:42:33,05,12,1, 11.9,1,1, 11.586, 10549.149, 508.028, 52848.127 25/06/27,04:42:33,06,12,1, 11.9,1,1, 11.586, 10549.151, 508.073, 52848.202 25/06/27,04:42:33,07,12,1, 11.9,1,1, 11.586, 10549.120, 508.062, 52848.116 25/06/27,04:42:33,08,12,1, 11.9,1,1, 11.586, 10549.088, 508.088, 52848.188 25/06/27,04:42:33,09,12,1, 11.9,1,1, 11.586, 10549.097, 508.119, 52848.228 25/06/27,04:42:33,10,12,1, 11.9,1,1, 11.586, 10549.049, 508.142, 52848.116 25/06/27,04:42:33,11,12,1, 11.9,1,1, 11.586, 10549.020, 508.164, 52848.225 25/06/27,04:42:33,12,12,1, 11.9,1,1, 11.586, 10549.001, 508.211, 52848.183 25/06/27,04:42:33,13,12,1, 11.9,1,1, 11.586, 10549.041, 508.199, 52848.203 25/06/27,04:42:33,14,12,1, 11.9,1,1, 11.586, 10549.002, 508.214, 52848.005 25/06/27,04:42:33,15,12,1, 11.9,1,1, 11.586, 10548.941, 508.231, 52848.184 25/06/27,04:42:33,16,12,1, 11.9,1,1, 11.586, 10548.925, 508.294, 52848.223 25/06/27,04:42:33,17,12,1, 11.9,1,1, 11.586, 10548.899, 508.291, 52848.161 25/06/27,04:42:33,18,12,1, 11.9,1,1, 11.586, 10548.898, 508.304, 52848.110 25/06/27,04:42:33,19,12,1, 11.9,1,1, 11.586, 10548.874, 508.321, 52848.230 25/06/27,04:42:34,00,12,1, 11.9,1,1, 11.587, 10548.873, 508.321, 52848.230 25/06/27,04:42:34,01,12,1, 11.9,1,1, 11.587, 10548.808, 508.345, 52848.204 25/06/27,04:42:34,02,12,1, 11.9,1,1, 11.587, 10548.808, 508.391, 52848.199 25/06/27,04:42:34,03,12,1, 11.9,1,1, 11.587, 10548.786, 508.386, 52848.148 25/06/27,04:42:34,04,12,1, 11.9,1,1, 11.587, 10548.762, 508.416, 52848.186 25/06/27,04:42:34,05,12,1, 11.9,1,1, 11.587, 10548.739, 508.434, 52848.224 25/06/27,04:42:34,06,12,1, 11.9,1,1, 11.587, 10548.695, 508.445, 52848.200 25/06/27,04:42:34,07,12,1, 11.9,1,1, 11.587, 10548.697, 508.456, 52848.241 25/06/27,04:42:34,08,12,1, 11.9,1,1, 11.587, 10548.675, 508.469, 52848.167 25/06/27,04:42:34,09,12,1, 11.9,1,1, 11.587, 10548.641, 508.513, 52848.123 25/06/27,04:42:34,10,12,1, 11.9,1,1, 11.587, 10548.626, 508.533, 52848.158 25/06/27,04:42:34,11,12,1, 11.9,1,1, 11.587, 10548.604, 508.580, 52848.213 25/06/27,04:42:34,12,12,1, 11.9,1,1, 11.587, 10548.569, 508.549, 52848.174 25/06/27,04:42:34,13,12,1, 11.9,1,1, 11.587, 10548.551, 508.606, 52848.096 25/06/27,04:42:34,14,12,1, 11.9,1,1, 11.587, 10548.518, 508.599, 52848.200 25/06/27,04:42:34,15,12,1, 11.9,1,1, 11.587, 10548.516, 508.639, 52848.152 25/06/27,04:42:34,16,12,1, 11.9,1,1, 11.587, 10548.507, 508.626, 52848.143 25/06/27,04:42:34,17,12,1, 11.9,1,1, 11.587, 10548.496, 508.658, 52848.137 25/06/27,04:42:34,18,12,1, 11.9,1,1, 11.587, 10548.439, 508.699, 52848.179 25/06/27,04:42:34,19,12,1, 11.9,1,1, 11.587, 10548.431, 508.711, 52848.183 25/06/27,04:42:35,00,12,1, 11.9,1,1, 11.586, 10548.431, 508.711, 52848.183 25/06/27,04:42:35,01,12,1, 11.9,1,1, 11.586, 10548.374, 508.767, 52848.154 25/06/27,04:42:35,02,12,1, 11.9,1,1, 11.586, 10548.386, 508.762, 52848.149 25/06/27,04:42:35,03,12,1, 11.9,1,1, 11.586, 10548.345, 508.783, 52848.171 25/06/27,04:42:35,04,12,1, 11.9,1,1, 11.586, 10548.320, 508.799, 52848.114 25/06/27,04:42:35,05,12,1, 11.9,1,1, 11.586, 10548.304, 508.808, 52848.109 25/06/27,04:42:35,06,12,1, 11.9,1,1, 11.586, 10548.299, 508.862, 52848.179 25/06/27,04:42:35,07,12,1, 11.9,1,1, 11.586, 10548.252, 508.868, 52848.158 25/06/27,04:42:35,08,12,1, 11.9,1,1, 11.586, 10548.238, 508.895, 52848.159 25/06/27,04:42:35,09,12,1, 11.9,1,1, 11.586, 10548.236, 508.884, 52848.110 25/06/27,04:42:35,10,12,1, 11.9,1,1, 11.586, 10548.211, 508.942, 52848.189 25/06/27,04:42:35,11,12,1, 11.9,1,1, 11.586, 10548.171, 508.940, 52848.187 25/06/27,04:42:35,12,12,1, 11.9,1,1, 11.586, 10548.193, 508.958, 52848.153 25/06/27,04:42:35,13,12,1, 11.9,1,1, 11.586, 10548.152, 508.947, 52848.153 25/06/27,04:42:35,14,12,1, 11.9,1,1, 11.586, 10548.151, 508.998, 52848.091 25/06/27,04:42:35,15,12,1, 11.9,1,1, 11.586, 10548.136, 508.983, 52848.162 25/06/27,04:42:35,16,12,1, 11.9,1,1, 11.586, 10548.117, 509.038, 52848.121 25/06/27,04:42:35,17,12,1, 11.9,1,1, 11.586, 10548.078, 509.045, 52848.171 25/06/27,04:42:35,18,12,1, 11.9,1,1, 11.586, 10548.069, 509.058, 52848.088 25/06/27,04:42:35,19,12,1, 11.9,1,1, 11.586, 10548.037, 509.081, 52848.162 25/06/27,04:42:36,00,12,1, 11.9,1,1, 11.586, 10548.030, 509.081, 52848.162 25/06/27,04:42:36,01,12,1, 11.9,1,1, 11.586, 10548.004, 509.102, 52848.122 25/06/27,04:42:36,02,12,1, 11.9,1,1, 11.586, 10547.986, 509.140, 52848.172 25/06/27,04:42:36,03,12,1, 11.9,1,1, 11.586, 10547.960, 509.172, 52848.130 25/06/27,04:42:36,04,12,1, 11.9,1,1, 11.586, 10547.950, 509.179, 52848.114 25/06/27,04:42:36,05,12,1, 11.9,1,1, 11.586, 10547.923, 509.168, 52848.172 25/06/27,04:42:36,06,12,1, 11.9,1,1, 11.586, 10547.935, 509.224, 52848.117 25/06/27,04:42:36,07,12,1, 11.9,1,1, 11.586, 10547.904, 509.236, 52848.100 25/06/27,04:42:36,08,12,1, 11.9,1,1, 11.586, 10547.884, 509.255, 52848.093 25/06/27,04:42:36,09,12,1, 11.9,1,1, 11.586, 10547.852, 509.268, 52848.178 25/06/27,04:42:36,10,12,1, 11.9,1,1, 11.586, 10547.869, 509.284, 52848.098 25/06/27,04:42:36,11,12,1, 11.9,1,1, 11.586, 10547.820, 509.299, 52848.119 25/06/27,04:42:36,12,12,1, 11.9,1,1, 11.586, 10547.821, 509.315, 52848.159 25/06/27,04:42:36,13,12,1, 11.9,1,1, 11.586, 10547.765, 509.348, 52848.161 25/06/27,04:42:36,14,12,1, 11.9,1,1, 11.586, 10547.753, 509.363, 52848.084 25/06/27,04:42:36,15,12,1, 11.9,1,1, 11.586, 10547.728, 509.371, 52848.107 25/06/27,04:42:36,16,12,1, 11.9,1,1, 11.586, 10547.745, 509.384, 52848.034 25/06/27,04:42:36,17,12,1, 11.9,1,1, 11.586, 10547.718, 509.418, 52848.063 25/06/27,04:42:36,18,12,1, 11.9,1,1, 11.586, 10547.704, 509.436, 52848.017 25/06/27,04:42:36,19,12,1, 11.9,1,1, 11.586, 10547.691, 509.468, 52848.046 25/06/27,04:42:37,00,11,1, 12.0,1,1, 11.584, 10547.688, 509.468, 52848.046 25/06/27,04:42:37,01,11,1, 12.0,1,1, 11.584, 10547.666, 509.499, 52848.058 25/06/27,04:42:37,02,11,1, 12.0,1,1, 11.584, 10547.658, 509.507, 52848.000 25/06/27,04:42:37,03,11,1, 12.0,1,1, 11.584, 10547.604, 509.524, 52848.018 25/06/27,04:42:37,04,11,1, 12.0,1,1, 11.584, 10547.597, 509.538, 52848.081 25/06/27,04:42:37,05,11,1, 12.0,1,1, 11.584, 10547.610, 509.575, 52848.128 25/06/27,04:42:37,06,11,1, 12.0,1,1, 11.584, 10547.612, 509.566, 52848.012 25/06/27,04:42:37,07,11,1, 12.0,1,1, 11.584, 10547.567, 509.601, 52848.044 25/06/27,04:42:37,08,11,1, 12.0,1,1, 11.584, 10547.546, 509.607, 52847.969 25/06/27,04:42:37,09,11,1, 12.0,1,1, 11.584, 10547.539, 509.650, 52848.026 25/06/27,04:42:37,10,11,1, 12.0,1,1, 11.584, 10547.518, 509.670, 52848.060 25/06/27,04:42:37,11,11,1, 12.0,1,1, 11.584, 10547.496, 509.694, 52847.997 25/06/27,04:42:37,12,11,1, 12.0,1,1, 11.584, 10547.470, 509.703, 52848.033 25/06/27,04:42:37,13,11,1, 12.0,1,1, 11.584, 10547.476, 509.715, 52848.077 25/06/27,04:42:37,14,11,1, 12.0,1,1, 11.584, 10547.471, 509.717, 52848.024 25/06/27,04:42:37,15,11,1, 12.0,1,1, 11.584, 10547.442, 509.768, 52848.040 25/06/27,04:42:37,16,11,1, 12.0,1,1, 11.584, 10547.421, 509.800, 52848.075 25/06/27,04:42:37,17,11,1, 12.0,1,1, 11.584, 10547.393, 509.817, 52848.035 25/06/27,04:42:37,18,11,1, 12.0,1,1, 11.584, 10547.398, 509.843, 52848.073 25/06/27,04:42:37,19,11,1, 12.0,1,1, 11.584, 10547.385, 509.857, 52848.032 25/06/27,04:42:38,00,11,1, 11.9,1,1, 11.589, 10547.379, 509.857, 52848.032 25/06/27,04:42:38,01,11,1, 11.9,1,1, 11.589, 10547.373, 509.896, 52848.030 25/06/27,04:42:38,02,11,1, 11.9,1,1, 11.589, 10547.324, 509.918, 52848.070 25/06/27,04:42:38,03,11,1, 11.9,1,1, 11.589, 10547.320, 509.924, 52848.073 25/06/27,04:42:38,04,11,1, 11.9,1,1, 11.589, 10547.324, 509.942, 52847.968 25/06/27,04:42:38,05,11,1, 11.9,1,1, 11.589, 10547.275, 509.985, 52848.085 25/06/27,04:42:38,06,11,1, 11.9,1,1, 11.589, 10547.261, 509.990, 52848.109 25/06/27,04:42:38,07,11,1, 11.9,1,1, 11.589, 10547.254, 510.013, 52848.052 25/06/27,04:42:38,08,11,1, 11.9,1,1, 11.589, 10547.263, 510.036, 52847.965 25/06/27,04:42:38,09,11,1, 11.9,1,1, 11.589, 10547.226, 510.068, 52848.020 25/06/27,04:42:38,10,11,1, 11.9,1,1, 11.589, 10547.233, 510.090, 52847.989 25/06/27,04:42:38,11,11,1, 11.9,1,1, 11.589, 10547.233, 510.122, 52847.969 25/06/27,04:42:38,12,11,1, 11.9,1,1, 11.589, 10547.211, 510.115, 52848.040 25/06/27,04:42:38,13,11,1, 11.9,1,1, 11.589, 10547.190, 510.152, 52848.006 25/06/27,04:42:38,14,11,1, 11.9,1,1, 11.589, 10547.186, 510.172, 52848.080 25/06/27,04:42:38,15,11,1, 11.9,1,1, 11.589, 10547.153, 510.193, 52847.997 25/06/27,04:42:38,16,11,1, 11.9,1,1, 11.589, 10547.143, 510.226, 52848.081 25/06/27,04:42:38,17,11,1, 11.9,1,1, 11.589, 10547.145, 510.249, 52848.015 25/06/27,04:42:38,18,11,1, 11.9,1,1, 11.589, 10547.129, 510.284, 52848.067 25/06/27,04:42:38,19,11,1, 11.9,1,1, 11.589, 10547.097, 510.282, 52848.019 25/06/27,04:42:39,00,12,1, 11.9,1,1, 11.592, 10547.096, 510.282, 52848.019 25/06/27,04:42:39,01,12,1, 11.9,1,1, 11.592, 10547.078, 510.334, 52848.037 25/06/27,04:42:39,02,12,1, 11.9,1,1, 11.592, 10547.063, 510.380, 52848.032 25/06/27,04:42:39,03,12,1, 11.9,1,1, 11.592, 10547.067, 510.411, 52848.086 25/06/27,04:42:39,04,12,1, 11.9,1,1, 11.592, 10547.038, 510.413, 52847.994 25/06/27,04:42:39,05,12,1, 11.9,1,1, 11.592, 10547.041, 510.420, 52848.019 25/06/27,04:42:39,06,12,1, 11.9,1,1, 11.592, 10547.030, 510.438, 52847.989 25/06/27,04:42:39,07,12,1, 11.9,1,1, 11.592, 10547.003, 510.463, 52847.976 25/06/27,04:42:39,08,12,1, 11.9,1,1, 11.592, 10546.994, 510.481, 52847.990 25/06/27,04:42:39,09,12,1, 11.9,1,1, 11.592, 10546.962, 510.512, 52848.047 25/06/27,04:42:39,10,12,1, 11.9,1,1, 11.592, 10546.958, 510.543, 52848.054 25/06/27,04:42:39,11,12,1, 11.9,1,1, 11.592, 10546.911, 510.570, 52848.031 25/06/27,04:42:39,12,12,1, 11.9,1,1, 11.592, 10546.925, 510.573, 52847.963 25/06/27,04:42:39,13,12,1, 11.9,1,1, 11.592, 10546.915, 510.599, 52847.934 25/06/27,04:42:39,14,12,1, 11.9,1,1, 11.592, 10546.893, 510.633, 52847.993 25/06/27,04:42:39,15,12,1, 11.9,1,1, 11.592, 10546.870, 510.672, 52848.003 25/06/27,04:42:39,16,12,1, 11.9,1,1, 11.592, 10546.850, 510.668, 52848.014 25/06/27,04:42:39,17,12,1, 11.9,1,1, 11.592, 10546.837, 510.711, 52847.999 25/06/27,04:42:39,18,12,1, 11.9,1,1, 11.592, 10546.818, 510.711, 52848.037 25/06/27,04:42:39,19,12,1, 11.9,1,1, 11.592, 10546.835, 510.733, 52848.017 25/06/27,04:42:40,00,11,1, 12.0,1,1, 11.589, 10546.829, 510.733, 52848.017 25/06/27,04:42:40,01,11,1, 12.0,1,1, 11.589, 10546.800, 510.779, 52848.046 25/06/27,04:42:40,02,11,1, 12.0,1,1, 11.589, 10546.769, 510.795, 52847.984 25/06/27,04:42:40,03,11,1, 12.0,1,1, 11.589, 10546.770, 510.837, 52848.066 25/06/27,04:42:40,04,11,1, 12.0,1,1, 11.589, 10546.769, 510.821, 52848.012 25/06/27,04:42:40,05,11,1, 12.0,1,1, 11.589, 10546.745, 510.893, 52848.054 25/06/27,04:42:40,06,11,1, 12.0,1,1, 11.589, 10546.730, 510.874, 52847.985 25/06/27,04:42:40,07,11,1, 12.0,1,1, 11.589, 10546.715, 510.918, 52848.010 25/06/27,04:42:40,08,11,1, 12.0,1,1, 11.589, 10546.700, 510.921, 52847.981 25/06/27,04:42:40,09,11,1, 12.0,1,1, 11.589, 10546.690, 510.931, 52847.945 25/06/27,04:42:40,10,11,1, 12.0,1,1, 11.589, 10546.665, 510.995, 52847.959 25/06/27,04:42:40,11,11,1, 12.0,1,1, 11.589, 10546.648, 510.999, 52847.961 25/06/27,04:42:40,12,11,1, 12.0,1,1, 11.589, 10546.645, 511.040, 52848.035 25/06/27,04:42:40,13,11,1, 12.0,1,1, 11.589, 10546.633, 511.029, 52847.947 25/06/27,04:42:40,14,11,1, 12.0,1,1, 11.589, 10546.608, 511.072, 52848.026 25/06/27,04:42:40,15,11,1, 12.0,1,1, 11.589, 10546.597, 511.111, 52848.015 25/06/27,04:42:40,16,11,1, 12.0,1,1, 11.589, 10546.580, 511.107, 52847.994 25/06/27,04:42:40,17,11,1, 12.0,1,1, 11.589, 10546.559, 511.126, 52848.016 25/06/27,04:42:40,18,11,1, 12.0,1,1, 11.589, 10546.558, 511.143, 52847.941 25/06/27,04:42:40,19,11,1, 12.0,1,1, 11.589, 10546.534, 511.170, 52847.965 25/06/27,04:42:41,00,11,1, 11.9,1,1, 11.590, 10546.528, 511.170, 52847.965 25/06/27,04:42:41,01,11,1, 11.9,1,1, 11.590, 10546.521, 511.232, 52848.052 25/06/27,04:42:41,02,11,1, 11.9,1,1, 11.590, 10546.510, 511.252, 52848.056 25/06/27,04:42:41,03,11,1, 11.9,1,1, 11.590, 10546.461, 511.277, 52847.993 25/06/27,04:42:41,04,11,1, 11.9,1,1, 11.590, 10546.483, 511.302, 52848.075 25/06/27,04:42:41,05,11,1, 11.9,1,1, 11.590, 10546.424, 511.301, 52847.955 25/06/27,04:42:41,06,11,1, 11.9,1,1, 11.590, 10546.416, 511.328, 52848.005 25/06/27,04:42:41,07,11,1, 11.9,1,1, 11.590, 10546.382, 511.334, 52847.977 25/06/27,04:42:41,08,11,1, 11.9,1,1, 11.590, 10546.382, 511.384, 52847.996 25/06/27,04:42:41,09,11,1, 11.9,1,1, 11.590, 10546.363, 511.389, 52848.044 25/06/27,04:42:41,10,11,1, 11.9,1,1, 11.590, 10546.342, 511.422, 52847.991 25/06/27,04:42:41,11,11,1, 11.9,1,1, 11.590, 10546.338, 511.416, 52847.980 25/06/27,04:42:41,12,11,1, 11.9,1,1, 11.590, 10546.304, 511.443, 52847.963 25/06/27,04:42:41,13,11,1, 11.9,1,1, 11.590, 10546.305, 511.475, 52847.948 25/06/27,04:42:41,14,11,1, 11.9,1,1, 11.590, 10546.275, 511.512, 52848.035 25/06/27,04:42:41,15,11,1, 11.9,1,1, 11.590, 10546.238, 511.499, 52847.957 25/06/27,04:42:41,16,11,1, 11.9,1,1, 11.590, 10546.229, 511.547, 52847.931 25/06/27,04:42:41,17,11,1, 11.9,1,1, 11.590, 10546.201, 511.564, 52847.924 25/06/27,04:42:41,18,11,1, 11.9,1,1, 11.590, 10546.213, 511.589, 52847.944 25/06/27,04:42:41,19,11,1, 11.9,1,1, 11.590, 10546.183, 511.615, 52847.978 25/06/27,04:42:42,00,11,1, 11.9,1,1, 11.591, 10546.178, 511.615, 52847.978 25/06/27,04:42:42,01,11,1, 11.9,1,1, 11.591, 10546.134, 511.646, 52847.899 25/06/27,04:42:42,02,11,1, 11.9,1,1, 11.591, 10546.117, 511.696, 52848.032 25/06/27,04:42:42,03,11,1, 11.9,1,1, 11.591, 10546.071, 511.726, 52848.030 25/06/27,04:42:42,04,11,1, 11.9,1,1, 11.591, 10546.096, 511.738, 52847.996 25/06/27,04:42:42,05,11,1, 11.9,1,1, 11.591, 10546.055, 511.743, 52847.921 25/06/27,04:42:42,06,11,1, 11.9,1,1, 11.591, 10546.034, 511.787, 52847.964 25/06/27,04:42:42,07,11,1, 11.9,1,1, 11.591, 10546.022, 511.802, 52847.974 25/06/27,04:42:42,08,11,1, 11.9,1,1, 11.591, 10546.002, 511.806, 52847.915 25/06/27,04:42:42,09,11,1, 11.9,1,1, 11.591, 10545.962, 511.832, 52847.927 25/06/27,04:42:42,10,11,1, 11.9,1,1, 11.591, 10545.961, 511.888, 52847.922 25/06/27,04:42:42,11,11,1, 11.9,1,1, 11.591, 10545.941, 511.872, 52847.968 25/06/27,04:42:42,12,11,1, 11.9,1,1, 11.591, 10545.905, 511.894, 52847.984 25/06/27,04:42:42,13,11,1, 11.9,1,1, 11.591, 10545.890, 511.944, 52847.965 25/06/27,04:42:42,14,11,1, 11.9,1,1, 11.591, 10545.867, 511.925, 52847.986 25/06/27,04:42:42,15,11,1, 11.9,1,1, 11.591, 10545.853, 511.957, 52848.009 25/06/27,04:42:42,16,11,1, 11.9,1,1, 11.591, 10545.813, 511.978, 52848.012 25/06/27,04:42:42,17,11,1, 11.9,1,1, 11.591, 10545.813, 512.003, 52847.890 25/06/27,04:42:42,18,11,1, 11.9,1,1, 11.591, 10545.776, 512.022, 52847.935 25/06/27,04:42:42,19,11,1, 11.9,1,1, 11.591, 10545.750, 512.043, 52847.924 25/06/27,04:42:43,00,10,1, 11.9,1,1, 11.588, 10545.744, 512.043, 52847.924 25/06/27,04:42:43,01,10,1, 11.9,1,1, 11.588, 10545.738, 512.079, 52847.938 25/06/27,04:42:43,02,10,1, 11.9,1,1, 11.588, 10545.699, 512.110, 52847.961 25/06/27,04:42:43,03,10,1, 11.9,1,1, 11.588, 10545.663, 512.135, 52847.928 25/06/27,04:42:43,04,10,1, 11.9,1,1, 11.588, 10545.641, 512.129, 52847.942 25/06/27,04:42:43,05,10,1, 11.9,1,1, 11.588, 10545.615, 512.147, 52847.957 25/06/27,04:42:43,06,10,1, 11.9,1,1, 11.588, 10545.598, 512.177, 52847.961 25/06/27,04:42:43,07,10,1, 11.9,1,1, 11.588, 10545.614, 512.175, 52847.943 25/06/27,04:42:43,08,10,1, 11.9,1,1, 11.588, 10545.551, 512.228, 52847.998 25/06/27,04:42:43,09,10,1, 11.9,1,1, 11.588, 10545.550, 512.254, 52847.970 25/06/27,04:42:43,10,10,1, 11.9,1,1, 11.588, 10545.528, 512.264, 52847.991 25/06/27,04:42:43,11,10,1, 11.9,1,1, 11.588, 10545.518, 512.274, 52847.965 25/06/27,04:42:43,12,10,1, 11.9,1,1, 11.588, 10545.490, 512.289, 52847.963 25/06/27,04:42:43,13,10,1, 11.9,1,1, 11.588, 10545.480, 512.312, 52847.879 25/06/27,04:42:43,14,10,1, 11.9,1,1, 11.588, 10545.446, 512.329, 52847.963 25/06/27,04:42:43,15,10,1, 11.9,1,1, 11.588, 10545.425, 512.374, 52847.895 25/06/27,04:42:43,16,10,1, 11.9,1,1, 11.588, 10545.399, 512.361, 52847.897 25/06/27,04:42:43,17,10,1, 11.9,1,1, 11.588, 10545.369, 512.435, 52847.984 25/06/27,04:42:43,18,10,1, 11.9,1,1, 11.588, 10545.360, 512.409, 52847.929 25/06/27,04:42:43,19,10,1, 11.9,1,1, 11.588, 10545.339, 512.456, 52847.999 25/06/27,04:42:44,00,09,1, 11.9,1,1, 11.589, 10545.335, 512.456, 52847.999 25/06/27,04:42:44,01,09,1, 11.9,1,1, 11.589, 10545.296, 512.492, 52847.968 25/06/27,04:42:44,02,09,1, 11.9,1,1, 11.589, 10545.224, 512.532, 52847.932 25/06/27,04:42:44,03,09,1, 11.9,1,1, 11.589, 10545.232, 512.537, 52847.940 25/06/27,04:42:44,04,09,1, 11.9,1,1, 11.589, 10545.231, 512.553, 52847.936 25/06/27,04:42:44,05,09,1, 11.9,1,1, 11.589, 10545.231, 512.577, 52847.809 25/06/27,04:42:44,06,09,1, 11.9,1,1, 11.589, 10545.182, 512.604, 52847.893 25/06/27,04:42:44,07,09,1, 11.9,1,1, 11.589, 10545.181, 512.638, 52847.931 25/06/27,04:42:44,08,09,1, 11.9,1,1, 11.589, 10545.124, 512.676, 52847.918 25/06/27,04:42:44,09,09,1, 11.9,1,1, 11.589, 10545.113, 512.652, 52847.861 25/06/27,04:42:44,10,09,1, 11.9,1,1, 11.589, 10545.106, 512.688, 52847.863 25/06/27,04:42:44,11,09,1, 11.9,1,1, 11.589, 10545.072, 512.724, 52847.910 25/06/27,04:42:44,12,09,1, 11.9,1,1, 11.589, 10545.075, 512.737, 52847.867 25/06/27,04:42:44,13,09,1, 11.9,1,1, 11.589, 10545.034, 512.751, 52847.903 25/06/27,04:42:44,14,09,1, 11.9,1,1, 11.589, 10545.014, 512.797, 52847.933 25/06/27,04:42:44,15,09,1, 11.9,1,1, 11.589, 10544.971, 512.815, 52847.874 25/06/27,04:42:44,16,09,1, 11.9,1,1, 11.589, 10544.967, 512.824, 52847.870 25/06/27,04:42:44,17,09,1, 11.9,1,1, 11.589, 10544.939, 512.850, 52847.887 25/06/27,04:42:44,18,09,1, 11.9,1,1, 11.589, 10544.922, 512.871, 52847.911 25/06/27,04:42:44,19,09,1, 11.9,1,1, 11.589, 10544.892, 512.897, 52847.895 25/06/27,04:42:45,00,11,1, 11.9,1,1, 11.591, 10544.884, 512.897, 52847.895 25/06/27,04:42:45,01,11,1, 11.9,1,1, 11.591, 10544.880, 512.941, 52847.951 25/06/27,04:42:45,02,11,1, 11.9,1,1, 11.591, 10544.856, 512.955, 52847.939 25/06/27,04:42:45,03,11,1, 11.9,1,1, 11.591, 10544.838, 512.968, 52847.913 25/06/27,04:42:45,04,11,1, 11.9,1,1, 11.591, 10544.802, 512.998, 52847.938 25/06/27,04:42:45,05,11,1, 11.9,1,1, 11.591, 10544.797, 512.992, 52847.914 25/06/27,04:42:45,06,11,1, 11.9,1,1, 11.591, 10544.752, 513.038, 52847.998 25/06/27,04:42:45,07,11,1, 11.9,1,1, 11.591, 10544.741, 513.045, 52847.944 25/06/27,04:42:45,08,11,1, 11.9,1,1, 11.591, 10544.733, 513.092, 52847.923 25/06/27,04:42:45,09,11,1, 11.9,1,1, 11.591, 10544.711, 513.066, 52847.916 25/06/27,04:42:45,10,11,1, 11.9,1,1, 11.591, 10544.689, 513.116, 52847.886 25/06/27,04:42:45,11,11,1, 11.9,1,1, 11.591, 10544.661, 513.157, 52847.885 25/06/27,04:42:45,12,11,1, 11.9,1,1, 11.591, 10544.649, 513.170, 52847.885 25/06/27,04:42:45,13,11,1, 11.9,1,1, 11.591, 10544.647, 513.199, 52847.873 25/06/27,04:42:45,14,11,1, 11.9,1,1, 11.591, 10544.600, 513.209, 52847.859 25/06/27,04:42:45,15,11,1, 11.9,1,1, 11.591, 10544.600, 513.215, 52847.945 25/06/27,04:42:45,16,11,1, 11.9,1,1, 11.591, 10544.568, 513.246, 52847.943 25/06/27,04:42:45,17,11,1, 11.9,1,1, 11.591, 10544.537, 513.254, 52847.877 25/06/27,04:42:45,18,11,1, 11.9,1,1, 11.591, 10544.525, 513.290, 52847.950 25/06/27,04:42:45,19,11,1, 11.9,1,1, 11.591, 10544.532, 513.298, 52847.908 25/06/27,04:42:46,00,11,1, 11.9,1,1, 11.589, 10544.525, 513.298, 52847.908 25/06/27,04:42:46,01,11,1, 11.9,1,1, 11.589, 10544.440, 513.348, 52847.886 25/06/27,04:42:46,02,11,1, 11.9,1,1, 11.589, 10544.438, 513.384, 52847.853 25/06/27,04:42:46,03,11,1, 11.9,1,1, 11.589, 10544.399, 513.405, 52847.880 25/06/27,04:42:46,04,11,1, 11.9,1,1, 11.589, 10544.381, 513.409, 52847.882 25/06/27,04:42:46,05,11,1, 11.9,1,1, 11.589, 10544.380, 513.457, 52847.868 25/06/27,04:42:46,06,11,1, 11.9,1,1, 11.589, 10544.344, 513.455, 52847.844 25/06/27,04:42:46,07,11,1, 11.9,1,1, 11.589, 10544.345, 513.471, 52847.945 25/06/27,04:42:46,08,11,1, 11.9,1,1, 11.589, 10544.291, 513.497, 52847.926 25/06/27,04:42:46,09,11,1, 11.9,1,1, 11.589, 10544.274, 513.539, 52847.991 25/06/27,04:42:46,10,11,1, 11.9,1,1, 11.589, 10544.269, 513.556, 52847.921 25/06/27,04:42:46,11,11,1, 11.9,1,1, 11.589, 10544.246, 513.587, 52847.950 25/06/27,04:42:46,12,11,1, 11.9,1,1, 11.589, 10544.216, 513.602, 52847.894 25/06/27,04:42:46,13,11,1, 11.9,1,1, 11.589, 10544.189, 513.619, 52847.904 25/06/27,04:42:46,14,11,1, 11.9,1,1, 11.589, 10544.164, 513.613, 52847.825 25/06/27,04:42:46,15,11,1, 11.9,1,1, 11.589, 10544.173, 513.646, 52847.880 25/06/27,04:42:46,16,11,1, 11.9,1,1, 11.589, 10544.107, 513.646, 52847.902 25/06/27,04:42:46,17,11,1, 11.9,1,1, 11.589, 10544.116, 513.670, 52847.871 25/06/27,04:42:46,18,11,1, 11.9,1,1, 11.589, 10544.093, 513.680, 52847.856 25/06/27,04:42:46,19,11,1, 11.9,1,1, 11.589, 10544.070, 513.725, 52847.894 25/06/27,04:42:47,00,12,1, 11.9,1,1, 11.586, 10544.066, 513.725, 52847.894 25/06/27,04:42:47,01,12,1, 11.9,1,1, 11.586, 10544.033, 513.757, 52847.878 25/06/27,04:42:47,02,12,1, 11.9,1,1, 11.586, 10543.982, 513.753, 52847.904 25/06/27,04:42:47,03,12,1, 11.9,1,1, 11.586, 10543.956, 513.792, 52847.898 25/06/27,04:42:47,04,12,1, 11.9,1,1, 11.586, 10543.943, 513.815, 52847.922 25/06/27,04:42:47,05,12,1, 11.9,1,1, 11.586, 10543.924, 513.840, 52847.830 25/06/27,04:42:47,06,12,1, 11.9,1,1, 11.586, 10543.930, 513.832, 52847.816 25/06/27,04:42:47,07,12,1, 11.9,1,1, 11.586, 10543.865, 513.854, 52847.830 25/06/27,04:42:47,08,12,1, 11.9,1,1, 11.586, 10543.852, 513.873, 52847.847 25/06/27,04:42:47,09,12,1, 11.9,1,1, 11.586, 10543.832, 513.880, 52847.820 25/06/27,04:42:47,10,12,1, 11.9,1,1, 11.586, 10543.793, 513.902, 52847.835 25/06/27,04:42:47,11,12,1, 11.9,1,1, 11.586, 10543.782, 513.912, 52847.823 25/06/27,04:42:47,12,12,1, 11.9,1,1, 11.586, 10543.763, 513.923, 52847.908 25/06/27,04:42:47,13,12,1, 11.9,1,1, 11.586, 10543.734, 513.958, 52847.787 25/06/27,04:42:47,14,12,1, 11.9,1,1, 11.586, 10543.709, 513.973, 52847.825 25/06/27,04:42:47,15,12,1, 11.9,1,1, 11.586, 10543.724, 513.989, 52847.859 25/06/27,04:42:47,16,12,1, 11.9,1,1, 11.586, 10543.645, 514.007, 52847.820 25/06/27,04:42:47,17,12,1, 11.9,1,1, 11.586, 10543.639, 514.033, 52847.811 25/06/27,04:42:47,18,12,1, 11.9,1,1, 11.586, 10543.615, 514.042, 52847.783 25/06/27,04:42:47,19,12,1, 11.9,1,1, 11.586, 10543.592, 514.045, 52847.857 25/06/27,04:42:48,00,12,1, 11.9,1,1, 11.588, 10543.591, 514.045, 52847.857 25/06/27,04:42:48,01,12,1, 11.9,1,1, 11.588, 10543.554, 514.075, 52847.837 25/06/27,04:42:48,02,12,1, 11.9,1,1, 11.588, 10543.512, 514.101, 52847.852 25/06/27,04:42:48,03,12,1, 11.9,1,1, 11.588, 10543.509, 514.106, 52847.776 25/06/27,04:42:48,04,12,1, 11.9,1,1, 11.588, 10543.489, 514.160, 52847.810 25/06/27,04:42:48,05,12,1, 11.9,1,1, 11.588, 10543.457, 514.154, 52847.813 25/06/27,04:42:48,06,12,1, 11.9,1,1, 11.588, 10543.440, 514.187, 52847.800 25/06/27,04:42:48,07,12,1, 11.9,1,1, 11.588, 10543.404, 514.198, 52847.746 25/06/27,04:42:48,08,12,1, 11.9,1,1, 11.588, 10543.400, 514.213, 52847.803 25/06/27,04:42:48,09,12,1, 11.9,1,1, 11.588, 10543.380, 514.211, 52847.780 25/06/27,04:42:48,10,12,1, 11.9,1,1, 11.588, 10543.331, 514.266, 52847.852 25/06/27,04:42:48,11,12,1, 11.9,1,1, 11.588, 10543.327, 514.278, 52847.766 25/06/27,04:42:48,12,12,1, 11.9,1,1, 11.588, 10543.310, 514.281, 52847.719 25/06/27,04:42:48,13,12,1, 11.9,1,1, 11.588, 10543.273, 514.313, 52847.784 25/06/27,04:42:48,14,12,1, 11.9,1,1, 11.588, 10543.268, 514.310, 52847.824 25/06/27,04:42:48,15,12,1, 11.9,1,1, 11.588, 10543.222, 514.368, 52847.848 25/06/27,04:42:48,16,12,1, 11.9,1,1, 11.588, 10543.214, 514.347, 52847.758 25/06/27,04:42:48,17,12,1, 11.9,1,1, 11.588, 10543.191, 514.362, 52847.698 25/06/27,04:42:48,18,12,1, 11.9,1,1, 11.588, 10543.157, 514.388, 52847.831 25/06/27,04:42:48,19,12,1, 11.9,1,1, 11.588, 10543.153, 514.425, 52847.770 25/06/27,04:42:49,00,12,1, 11.9,1,1, 11.590, 10543.149, 514.425, 52847.770 25/06/27,04:42:49,01,12,1, 11.9,1,1, 11.590, 10543.096, 514.461, 52847.788 25/06/27,04:42:49,02,12,1, 11.9,1,1, 11.590, 10543.085, 514.444, 52847.778 25/06/27,04:42:49,03,12,1, 11.9,1,1, 11.590, 10543.054, 514.471, 52847.704 25/06/27,04:42:49,04,12,1, 11.9,1,1, 11.590, 10543.021, 514.493, 52847.767 25/06/27,04:42:49,05,12,1, 11.9,1,1, 11.590, 10543.007, 514.522, 52847.750 25/06/27,04:42:49,06,12,1, 11.9,1,1, 11.590, 10542.943, 514.518, 52847.753 25/06/27,04:42:49,07,12,1, 11.9,1,1, 11.590, 10542.954, 514.556, 52847.697 25/06/27,04:42:49,08,12,1, 11.9,1,1, 11.590, 10542.907, 514.558, 52847.725 25/06/27,04:42:49,09,12,1, 11.9,1,1, 11.590, 10542.919, 514.585, 52847.764 25/06/27,04:42:49,10,12,1, 11.9,1,1, 11.590, 10542.873, 514.569, 52847.771 25/06/27,04:42:49,11,12,1, 11.9,1,1, 11.590, 10542.854, 514.631, 52847.749 25/06/27,04:42:49,12,12,1, 11.9,1,1, 11.590, 10542.814, 514.629, 52847.699 25/06/27,04:42:49,13,12,1, 11.9,1,1, 11.590, 10542.802, 514.660, 52847.709 25/06/27,04:42:49,14,12,1, 11.9,1,1, 11.590, 10542.794, 514.650, 52847.692 25/06/27,04:42:49,15,12,1, 11.9,1,1, 11.590, 10542.780, 514.692, 52847.717 25/06/27,04:42:49,16,12,1, 11.9,1,1, 11.590, 10542.753, 514.700, 52847.709 25/06/27,04:42:49,17,12,1, 11.9,1,1, 11.590, 10542.723, 514.715, 52847.697 25/06/27,04:42:49,18,12,1, 11.9,1,1, 11.590, 10542.707, 514.737, 52847.617 25/06/27,04:42:49,19,12,1, 11.9,1,1, 11.590, 10542.674, 514.775, 52847.742 25/06/27,04:42:50,00,12,1, 12.0,1,1, 11.590, 10542.673, 514.775, 52847.742 25/06/27,04:42:50,01,12,1, 12.0,1,1, 11.590, 10542.627, 514.778, 52847.580 25/06/27,04:42:50,02,12,1, 12.0,1,1, 11.590, 10542.597, 514.800, 52847.695 25/06/27,04:42:50,03,12,1, 12.0,1,1, 11.590, 10542.598, 514.814, 52847.589 25/06/27,04:42:50,04,12,1, 12.0,1,1, 11.590, 10542.556, 514.846, 52847.712 25/06/27,04:42:50,05,12,1, 12.0,1,1, 11.590, 10542.528, 514.846, 52847.649 25/06/27,04:42:50,06,12,1, 12.0,1,1, 11.590, 10542.540, 514.862, 52847.605 25/06/27,04:42:50,07,12,1, 12.0,1,1, 11.590, 10542.463, 514.880, 52847.641 25/06/27,04:42:50,08,12,1, 12.0,1,1, 11.590, 10542.466, 514.899, 52847.638 25/06/27,04:42:50,09,12,1, 12.0,1,1, 11.590, 10542.434, 514.907, 52847.619 25/06/27,04:42:50,10,12,1, 12.0,1,1, 11.590, 10542.424, 514.933, 52847.666 25/06/27,04:42:50,11,12,1, 12.0,1,1, 11.590, 10542.416, 514.945, 52847.661 25/06/27,04:42:50,12,12,1, 12.0,1,1, 11.590, 10542.384, 514.931, 52847.616 25/06/27,04:42:50,13,12,1, 12.0,1,1, 11.590, 10542.375, 514.967, 52847.595 25/06/27,04:42:50,14,12,1, 12.0,1,1, 11.590, 10542.364, 514.966, 52847.581 25/06/27,04:42:50,15,12,1, 12.0,1,1, 11.590, 10542.301, 514.981, 52847.599 25/06/27,04:42:50,16,12,1, 12.0,1,1, 11.590, 10542.345, 515.025, 52847.553 25/06/27,04:42:50,17,12,1, 12.0,1,1, 11.590, 10542.305, 515.016, 52847.556 25/06/27,04:42:50,18,12,1, 12.0,1,1, 11.590, 10542.259, 515.072, 52847.676 25/06/27,04:42:50,19,12,1, 12.0,1,1, 11.590, 10542.260, 515.051, 52847.617 25/06/27,04:42:51,00,12,1, 12.0,1,1, 11.589, 10542.256, 515.051, 52847.617 25/06/27,04:42:51,01,12,1, 12.0,1,1, 11.589, 10542.219, 515.118, 52847.636 25/06/27,04:42:51,02,12,1, 12.0,1,1, 11.589, 10542.197, 515.144, 52847.545 25/06/27,04:42:51,03,12,1, 12.0,1,1, 11.589, 10542.167, 515.145, 52847.644 25/06/27,04:42:51,04,12,1, 12.0,1,1, 11.589, 10542.117, 515.157, 52847.618 25/06/27,04:42:51,05,12,1, 12.0,1,1, 11.589, 10542.128, 515.164, 52847.521 25/06/27,04:42:51,06,12,1, 12.0,1,1, 11.589, 10542.127, 515.226, 52847.589 25/06/27,04:42:51,07,12,1, 12.0,1,1, 11.589, 10542.091, 515.236, 52847.577 25/06/27,04:42:51,08,12,1, 12.0,1,1, 11.589, 10542.069, 515.233, 52847.551 25/06/27,04:42:51,09,12,1, 12.0,1,1, 11.589, 10542.061, 515.241, 52847.538 25/06/27,04:42:51,10,12,1, 12.0,1,1, 11.589, 10542.025, 515.277, 52847.549 25/06/27,04:42:51,11,12,1, 12.0,1,1, 11.589, 10542.003, 515.297, 52847.583 25/06/27,04:42:51,12,12,1, 12.0,1,1, 11.589, 10542.009, 515.315, 52847.570 25/06/27,04:42:51,13,12,1, 12.0,1,1, 11.589, 10541.951, 515.303, 52847.577 25/06/27,04:42:51,14,12,1, 12.0,1,1, 11.589, 10541.959, 515.352, 52847.580 25/06/27,04:42:51,15,12,1, 12.0,1,1, 11.589, 10541.913, 515.381, 52847.536 25/06/27,04:42:51,16,12,1, 12.0,1,1, 11.589, 10541.919, 515.387, 52847.493 25/06/27,04:42:51,17,12,1, 12.0,1,1, 11.589, 10541.862, 515.418, 52847.405 25/06/27,04:42:51,18,12,1, 12.0,1,1, 11.589, 10541.852, 515.456, 52847.488 25/06/27,04:42:51,19,12,1, 12.0,1,1, 11.589, 10541.848, 515.456, 52847.470 25/06/27,04:42:52,00,12,1, 12.0,1,1, 11.588, 10541.847, 515.456, 52847.470 25/06/27,04:42:52,01,12,1, 12.0,1,1, 11.588, 10541.786, 515.497, 52847.495 25/06/27,04:42:52,02,12,1, 12.0,1,1, 11.588, 10541.792, 515.527, 52847.441 25/06/27,04:42:52,03,12,1, 12.0,1,1, 11.588, 10541.764, 515.525, 52847.503 25/06/27,04:42:52,04,12,1, 12.0,1,1, 11.588, 10541.738, 515.531, 52847.512 25/06/27,04:42:52,05,12,1, 12.0,1,1, 11.588, 10541.714, 515.576, 52847.495 25/06/27,04:42:52,06,12,1, 12.0,1,1, 11.588, 10541.695, 515.554, 52847.407 25/06/27,04:42:52,07,12,1, 12.0,1,1, 11.588, 10541.667, 515.577, 52847.488 25/06/27,04:42:52,08,12,1, 12.0,1,1, 11.588, 10541.651, 515.611, 52847.403 25/06/27,04:42:52,09,12,1, 12.0,1,1, 11.588, 10541.625, 515.643, 52847.407 25/06/27,04:42:52,10,12,1, 12.0,1,1, 11.588, 10541.601, 515.656, 52847.398 25/06/27,04:42:52,11,12,1, 12.0,1,1, 11.588, 10541.573, 515.689, 52847.423 25/06/27,04:42:52,12,12,1, 12.0,1,1, 11.588, 10541.583, 515.718, 52847.418 25/06/27,04:42:52,13,12,1, 12.0,1,1, 11.588, 10541.552, 515.710, 52847.401 25/06/27,04:42:52,14,12,1, 12.0,1,1, 11.588, 10541.522, 515.714, 52847.420 25/06/27,04:42:52,15,12,1, 12.0,1,1, 11.588, 10541.527, 515.734, 52847.388 25/06/27,04:42:52,16,12,1, 12.0,1,1, 11.588, 10541.481, 515.762, 52847.336 25/06/27,04:42:52,17,12,1, 12.0,1,1, 11.588, 10541.480, 515.781, 52847.418 25/06/27,04:42:52,18,12,1, 12.0,1,1, 11.588, 10541.453, 515.813, 52847.367 25/06/27,04:42:52,19,12,1, 12.0,1,1, 11.588, 10541.415, 515.836, 52847.304 25/06/27,04:42:53,00,11,1, 11.9,1,1, 11.589, 10541.413, 515.836, 52847.304 25/06/27,04:42:53,01,11,1, 11.9,1,1, 11.589, 10541.392, 515.878, 52847.353 25/06/27,04:42:53,02,11,1, 11.9,1,1, 11.589, 10541.360, 515.914, 52847.355 25/06/27,04:42:53,03,11,1, 11.9,1,1, 11.589, 10541.353, 515.905, 52847.334 25/06/27,04:42:53,04,11,1, 11.9,1,1, 11.589, 10541.325, 515.929, 52847.342 25/06/27,04:42:53,05,11,1, 11.9,1,1, 11.589, 10541.332, 515.973, 52847.387 25/06/27,04:42:53,06,11,1, 11.9,1,1, 11.589, 10541.302, 515.978, 52847.293 25/06/27,04:42:53,07,11,1, 11.9,1,1, 11.589, 10541.278, 515.992, 52847.260 25/06/27,04:42:53,08,11,1, 11.9,1,1, 11.589, 10541.287, 516.033, 52847.304 25/06/27,04:42:53,09,11,1, 11.9,1,1, 11.589, 10541.240, 516.060, 52847.356 25/06/27,04:42:53,10,11,1, 11.9,1,1, 11.589, 10541.240, 516.053, 52847.251 25/06/27,04:42:53,11,11,1, 11.9,1,1, 11.589, 10541.203, 516.094, 52847.338 25/06/27,04:42:53,12,11,1, 11.9,1,1, 11.589, 10541.220, 516.120, 52847.274 25/06/27,04:42:53,13,11,1, 11.9,1,1, 11.589, 10541.182, 516.154, 52847.203 25/06/27,04:42:53,14,11,1, 11.9,1,1, 11.589, 10541.160, 516.166, 52847.275 25/06/27,04:42:53,15,11,1, 11.9,1,1, 11.589, 10541.132, 516.176, 52847.294 25/06/27,04:42:53,16,11,1, 11.9,1,1, 11.589, 10541.142, 516.229, 52847.251 25/06/27,04:42:53,17,11,1, 11.9,1,1, 11.589, 10541.133, 516.206, 52847.269 25/06/27,04:42:53,18,11,1, 11.9,1,1, 11.589, 10541.110, 516.243, 52847.281 25/06/27,04:42:53,19,11,1, 11.9,1,1, 11.589, 10541.073, 516.248, 52847.178 25/06/27,04:42:54,00,11,1, 11.9,1,1, 11.588, 10541.071, 516.248, 52847.178 25/06/27,04:42:54,01,11,1, 11.9,1,1, 11.588, 10541.070, 516.305, 52847.208 25/06/27,04:42:54,02,11,1, 11.9,1,1, 11.588, 10541.001, 516.319, 52847.340 25/06/27,04:42:54,03,11,1, 11.9,1,1, 11.588, 10540.994, 516.331, 52847.226 25/06/27,04:42:54,04,11,1, 11.9,1,1, 11.588, 10541.024, 516.344, 52847.290 25/06/27,04:42:54,05,11,1, 11.9,1,1, 11.588, 10540.999, 516.355, 52847.260 25/06/27,04:42:54,06,11,1, 11.9,1,1, 11.588, 10540.958, 516.386, 52847.214 25/06/27,04:42:54,07,11,1, 11.9,1,1, 11.588, 10540.987, 516.412, 52847.115 25/06/27,04:42:54,08,11,1, 11.9,1,1, 11.588, 10540.957, 516.394, 52847.221 25/06/27,04:42:54,09,11,1, 11.9,1,1, 11.588, 10540.918, 516.410, 52847.197 25/06/27,04:42:54,10,11,1, 11.9,1,1, 11.588, 10540.912, 516.445, 52847.215 25/06/27,04:42:54,11,11,1, 11.9,1,1, 11.588, 10540.888, 516.459, 52847.180 25/06/27,04:42:54,12,11,1, 11.9,1,1, 11.588, 10540.888, 516.506, 52847.156 25/06/27,04:42:54,13,11,1, 11.9,1,1, 11.588, 10540.866, 516.508, 52847.149 25/06/27,04:42:54,14,11,1, 11.9,1,1, 11.588, 10540.872, 516.522, 52847.149 25/06/27,04:42:54,15,11,1, 11.9,1,1, 11.588, 10540.857, 516.533, 52847.124 25/06/27,04:42:54,16,11,1, 11.9,1,1, 11.588, 10540.836, 516.555, 52847.086 25/06/27,04:42:54,17,11,1, 11.9,1,1, 11.588, 10540.824, 516.573, 52847.106 25/06/27,04:42:54,18,11,1, 11.9,1,1, 11.588, 10540.789, 516.578, 52847.117 25/06/27,04:42:54,19,11,1, 11.9,1,1, 11.588, 10540.781, 516.603, 52847.100 25/06/27,04:42:55,00,11,1, 11.8,1,1, 11.590, 10540.779, 516.603, 52847.100 25/06/27,04:42:55,01,11,1, 11.8,1,1, 11.590, 10540.757, 516.640, 52847.101 25/06/27,04:42:55,02,11,1, 11.8,1,1, 11.590, 10540.758, 516.614, 52847.073 25/06/27,04:42:55,03,11,1, 11.8,1,1, 11.590, 10540.731, 516.671, 52847.055 25/06/27,04:42:55,04,11,1, 11.8,1,1, 11.590, 10540.717, 516.676, 52847.092 25/06/27,04:42:55,05,11,1, 11.8,1,1, 11.590, 10540.722, 516.726, 52846.972 25/06/27,04:42:55,06,11,1, 11.8,1,1, 11.590, 10540.710, 516.715, 52846.991 25/06/27,04:42:55,07,11,1, 11.8,1,1, 11.590, 10540.693, 516.709, 52847.014 25/06/27,04:42:55,08,11,1, 11.8,1,1, 11.590, 10540.675, 516.721, 52846.993 25/06/27,04:42:55,09,11,1, 11.8,1,1, 11.590, 10540.664, 516.763, 52847.064 25/06/27,04:42:55,10,11,1, 11.8,1,1, 11.590, 10540.643, 516.762, 52847.014 25/06/27,04:42:55,11,11,1, 11.8,1,1, 11.590, 10540.658, 516.792, 52846.996 25/06/27,04:42:55,12,11,1, 11.8,1,1, 11.590, 10540.637, 516.805, 52847.028 25/06/27,04:42:55,13,11,1, 11.8,1,1, 11.590, 10540.606, 516.821, 52846.984 25/06/27,04:42:55,14,11,1, 11.8,1,1, 11.590, 10540.592, 516.846, 52847.003 25/06/27,04:42:55,15,11,1, 11.8,1,1, 11.590, 10540.583, 516.832, 52846.893 25/06/27,04:42:55,16,11,1, 11.8,1,1, 11.590, 10540.549, 516.875, 52846.938 25/06/27,04:42:55,17,11,1, 11.8,1,1, 11.590, 10540.548, 516.874, 52846.941 25/06/27,04:42:55,18,11,1, 11.8,1,1, 11.590, 10540.536, 516.898, 52846.904 25/06/27,04:42:55,19,11,1, 11.8,1,1, 11.590, 10540.525, 516.919, 52846.898 25/06/27,04:42:56,00,10,1, 11.9,1,1, 11.590, 10540.520, 516.919, 52846.898 25/06/27,04:42:56,01,10,1, 11.9,1,1, 11.590, 10540.493, 516.928, 52846.914 25/06/27,04:42:56,02,10,1, 11.9,1,1, 11.590, 10540.473, 516.939, 52846.873 25/06/27,04:42:56,03,10,1, 11.9,1,1, 11.590, 10540.464, 516.958, 52846.937 25/06/27,04:42:56,04,10,1, 11.9,1,1, 11.590, 10540.454, 516.981, 52846.867 25/06/27,04:42:56,05,10,1, 11.9,1,1, 11.590, 10540.434, 517.008, 52846.841 25/06/27,04:42:56,06,10,1, 11.9,1,1, 11.590, 10540.429, 517.013, 52846.863 25/06/27,04:42:56,07,10,1, 11.9,1,1, 11.590, 10540.391, 517.033, 52846.811 25/06/27,04:42:56,08,10,1, 11.9,1,1, 11.590, 10540.376, 517.058, 52846.872 25/06/27,04:42:56,09,10,1, 11.9,1,1, 11.590, 10540.343, 517.066, 52846.762 25/06/27,04:42:56,10,10,1, 11.9,1,1, 11.590, 10540.321, 517.064, 52846.799 25/06/27,04:42:56,11,10,1, 11.9,1,1, 11.590, 10540.337, 517.095, 52846.829 25/06/27,04:42:56,12,10,1, 11.9,1,1, 11.590, 10540.321, 517.118, 52846.801 25/06/27,04:42:56,13,10,1, 11.9,1,1, 11.590, 10540.295, 517.126, 52846.823 25/06/27,04:42:56,14,10,1, 11.9,1,1, 11.590, 10540.266, 517.133, 52846.829 25/06/27,04:42:56,15,10,1, 11.9,1,1, 11.590, 10540.282, 517.155, 52846.778 25/06/27,04:42:56,16,10,1, 11.9,1,1, 11.590, 10540.247, 517.176, 52846.763 25/06/27,04:42:56,17,10,1, 11.9,1,1, 11.590, 10540.221, 517.167, 52846.744 25/06/27,04:42:56,18,10,1, 11.9,1,1, 11.590, 10540.199, 517.174, 52846.808 25/06/27,04:42:56,19,10,1, 11.9,1,1, 11.590, 10540.217, 517.214, 52846.761 25/06/27,04:42:57,00,11,1, 11.9,1,1, 11.591, 10540.211, 517.214, 52846.761 25/06/27,04:42:57,01,11,1, 11.9,1,1, 11.591, 10540.188, 517.240, 52846.719 25/06/27,04:42:57,02,11,1, 11.9,1,1, 11.591, 10540.201, 517.380, 52847.258 25/06/27,04:42:57,03,11,1, 11.9,1,1, 11.591, 10540.199, 517.397, 52847.291 25/06/27,04:42:57,04,11,1, 11.9,1,1, 11.591, 10540.171, 517.422, 52847.277 25/06/27,04:42:57,05,11,1, 11.9,1,1, 11.591, 10540.149, 517.425, 52847.222 25/06/27,04:42:57,06,11,1, 11.9,1,1, 11.591, 10540.162, 517.436, 52847.288 25/06/27,04:42:57,07,11,1, 11.9,1,1, 11.591, 10540.114, 517.474, 52847.347 25/06/27,04:42:57,08,11,1, 11.9,1,1, 11.591, 10540.147, 517.470, 52847.169 25/06/27,04:42:57,09,11,1, 11.9,1,1, 11.591, 10540.133, 517.504, 52847.282 25/06/27,04:42:57,10,11,1, 11.9,1,1, 11.591, 10540.073, 517.513, 52847.258 25/06/27,04:42:57,11,11,1, 11.9,1,1, 11.591, 10540.051, 517.529, 52847.236 25/06/27,04:42:57,12,11,1, 11.9,1,1, 11.591, 10540.044, 517.535, 52847.222 25/06/27,04:42:57,13,11,1, 11.9,1,1, 11.591, 10540.022, 517.567, 52847.183 25/06/27,04:42:57,14,11,1, 11.9,1,1, 11.591, 10540.041, 517.580, 52847.211 25/06/27,04:42:57,15,11,1, 11.9,1,1, 11.591, 10540.018, 517.577, 52847.202 25/06/27,04:42:57,16,11,1, 11.9,1,1, 11.591, 10539.988, 517.615, 52847.187 25/06/27,04:42:57,17,11,1, 11.9,1,1, 11.591, 10539.982, 517.629, 52847.230 25/06/27,04:42:57,18,11,1, 11.9,1,1, 11.591, 10539.958, 517.649, 52847.224 25/06/27,04:42:57,19,11,1, 11.9,1,1, 11.591, 10539.946, 517.676, 52847.174 25/06/27,04:42:58,00,12,1, 11.9,1,1, 11.589, 10539.944, 517.676, 52847.174 25/06/27,04:42:58,01,12,1, 11.9,1,1, 11.589, 10539.931, 517.691, 52847.215 25/06/27,04:42:58,02,12,1, 11.9,1,1, 11.589, 10539.894, 517.686, 52846.855 25/06/27,04:42:58,03,12,1, 11.9,1,1, 11.589, 10539.871, 517.721, 52847.322 25/06/27,04:42:58,04,12,1, 11.9,1,1, 11.589, 10539.881, 517.746, 52847.222 25/06/27,04:42:58,05,12,1, 11.9,1,1, 11.589, 10539.875, 517.744, 52847.184 25/06/27,04:42:58,06,12,1, 11.9,1,1, 11.589, 10539.839, 517.768, 52847.154 25/06/27,04:42:58,07,12,1, 11.9,1,1, 11.589, 10539.847, 517.785, 52847.126 25/06/27,04:42:58,08,12,1, 11.9,1,1, 11.589, 10539.852, 517.799, 52847.112 25/06/27,04:42:58,09,12,1, 11.9,1,1, 11.589, 10539.815, 517.820, 52847.113 25/06/27,04:42:58,10,12,1, 11.9,1,1, 11.589, 10539.801, 517.831, 52847.138 25/06/27,04:42:58,11,12,1, 11.9,1,1, 11.589, 10539.785, 517.830, 52847.037 25/06/27,04:42:58,12,12,1, 11.9,1,1, 11.589, 10539.754, 517.868, 52847.049 25/06/27,04:42:58,13,12,1, 11.9,1,1, 11.589, 10539.751, 517.893, 52847.048 25/06/27,04:42:58,14,12,1, 11.9,1,1, 11.589, 10539.734, 517.907, 52847.093 25/06/27,04:42:58,15,12,1, 11.9,1,1, 11.589, 10539.732, 517.900, 52847.093 25/06/27,04:42:58,16,12,1, 11.9,1,1, 11.589, 10539.739, 517.915, 52847.072 25/06/27,04:42:58,17,12,1, 11.9,1,1, 11.589, 10539.728, 517.927, 52847.053 25/06/27,04:42:58,18,12,1, 11.9,1,1, 11.589, 10539.698, 517.947, 52847.047 25/06/27,04:42:58,19,12,1, 11.9,1,1, 11.589, 10539.692, 517.981, 52847.087 25/06/27,04:42:59,00,12,1, 11.9,1,1, 11.592, 10539.685, 517.981, 52847.087 25/06/27,04:42:59,01,12,1, 11.9,1,1, 11.592, 10539.673, 518.014, 52847.051 25/06/27,04:42:59,02,12,1, 11.9,1,1, 11.592, 10539.663, 518.016, 52846.981 25/06/27,04:42:59,03,12,1, 11.9,1,1, 11.592, 10539.648, 518.057, 52847.046 25/06/27,04:42:59,04,12,1, 11.9,1,1, 11.592, 10539.605, 518.067, 52847.015 25/06/27,04:42:59,05,12,1, 11.9,1,1, 11.592, 10539.625, 518.075, 52846.937 25/06/27,04:42:59,06,12,1, 11.9,1,1, 11.592, 10539.624, 518.072, 52846.983 25/06/27,04:42:59,07,12,1, 11.9,1,1, 11.592, 10539.600, 518.112, 52846.995 25/06/27,04:42:59,08,12,1, 11.9,1,1, 11.592, 10539.574, 518.117, 52846.989 25/06/27,04:42:59,09,12,1, 11.9,1,1, 11.592, 10539.607, 518.143, 52846.985 25/06/27,04:42:59,10,12,1, 11.9,1,1, 11.592, 10539.572, 518.131, 52846.860 25/06/27,04:42:59,11,12,1, 11.9,1,1, 11.592, 10539.555, 518.177, 52846.999 25/06/27,04:42:59,12,12,1, 11.9,1,1, 11.592, 10539.545, 518.192, 52846.920 25/06/27,04:42:59,13,12,1, 11.9,1,1, 11.592, 10539.529, 518.184, 52846.922 25/06/27,04:42:59,14,12,1, 11.9,1,1, 11.592, 10539.535, 518.205, 52846.966 25/06/27,04:42:59,15,12,1, 11.9,1,1, 11.592, 10539.504, 518.239, 52846.865 25/06/27,04:42:59,16,12,1, 11.9,1,1, 11.592, 10539.496, 518.243, 52846.915 25/06/27,04:42:59,17,12,1, 11.9,1,1, 11.592, 10539.480, 518.259, 52846.907 25/06/27,04:42:59,18,12,1, 11.9,1,1, 11.592, 10539.492, 518.260, 52846.807 25/06/27,04:42:59,19,12,1, 11.9,1,1, 11.592, 10539.463, 518.276, 52846.869 25/06/27,04:43:00,00,12,1, 11.9,1,1, 11.593, 10539.460, 518.276, 52846.869 25/06/27,04:43:00,01,12,1, 11.9,1,1, 11.593, 10539.449, 518.328, 52846.912 25/06/27,04:43:00,02,12,1, 11.9,1,1, 11.593, 10539.387, 518.260, 52846.313 25/06/27,04:43:00,03,12,1, 11.9,1,1, 11.593, 10539.367, 518.264, 52846.277 25/06/27,04:43:00,04,12,1, 11.9,1,1, 11.593, 10539.383, 518.280, 52846.298 25/06/27,04:43:00,05,12,1, 11.9,1,1, 11.593, 10539.368, 518.286, 52846.261 25/06/27,04:43:00,06,12,1, 11.9,1,1, 11.593, 10539.358, 518.315, 52846.285 25/06/27,04:43:00,07,12,1, 11.9,1,1, 11.593, 10539.328, 518.329, 52846.276 25/06/27,04:43:00,08,12,1, 11.9,1,1, 11.593, 10539.340, 518.346, 52846.249 25/06/27,04:43:00,09,12,1, 11.9,1,1, 11.593, 10539.324, 518.364, 52846.252 25/06/27,04:43:00,10,12,1, 11.9,1,1, 11.593, 10539.311, 518.408, 52846.246 25/06/27,04:43:00,11,12,1, 11.9,1,1, 11.593, 10539.293, 518.379, 52846.137 25/06/27,04:43:00,12,12,1, 11.9,1,1, 11.593, 10539.332, 518.409, 52846.238 25/06/27,04:43:00,13,12,1, 11.9,1,1, 11.593, 10539.303, 518.435, 52846.210 25/06/27,04:43:00,14,12,1, 11.9,1,1, 11.593, 10539.289, 518.458, 52846.205 25/06/27,04:43:00,15,12,1, 11.9,1,1, 11.593, 10539.255, 518.461, 52846.176 25/06/27,04:43:00,16,12,1, 11.9,1,1, 11.593, 10539.261, 518.487, 52846.192 25/06/27,04:43:00,17,12,1, 11.9,1,1, 11.593, 10539.282, 518.499, 52846.184 25/06/27,04:43:00,18,12,1, 11.9,1,1, 11.593, 10539.242, 518.517, 52846.139 25/06/27,04:43:00,19,12,1, 11.9,1,1, 11.593, 10539.224, 518.538, 52846.224 25/06/27,04:43:01,00,12,1, 11.9,1,1, 11.589, 10539.218, 518.538, 52846.224 25/06/27,04:43:01,01,12,1, 11.9,1,1, 11.589, 10539.218, 518.559, 52846.138 25/06/27,04:43:01,02,12,1, 11.9,1,1, 11.589, 10539.214, 518.590, 52846.197 25/06/27,04:43:01,03,12,1, 11.9,1,1, 11.589, 10539.197, 518.623, 52846.191 25/06/27,04:43:01,04,12,1, 11.9,1,1, 11.589, 10539.167, 518.638, 52846.112 25/06/27,04:43:01,05,12,1, 11.9,1,1, 11.589, 10539.169, 518.641, 52846.191 25/06/27,04:43:01,06,12,1, 11.9,1,1, 11.589, 10539.179, 518.648, 52846.082 25/06/27,04:43:01,07,12,1, 11.9,1,1, 11.589, 10539.184, 518.657, 52846.067 25/06/27,04:43:01,08,12,1, 11.9,1,1, 11.589, 10539.157, 518.677, 52846.120 25/06/27,04:43:01,09,12,1, 11.9,1,1, 11.589, 10539.125, 518.697, 52846.136 25/06/27,04:43:01,10,12,1, 11.9,1,1, 11.589, 10539.141, 518.720, 52846.139 25/06/27,04:43:01,11,12,1, 11.9,1,1, 11.589, 10539.121, 518.736, 52846.059 25/06/27,04:43:01,12,12,1, 11.9,1,1, 11.589, 10539.130, 518.756, 52846.067 25/06/27,04:43:01,13,12,1, 11.9,1,1, 11.589, 10539.103, 518.774, 52846.053 25/06/27,04:43:01,14,12,1, 11.9,1,1, 11.589, 10539.111, 518.758, 52846.015 25/06/27,04:43:01,15,12,1, 11.9,1,1, 11.589, 10539.101, 518.800, 52846.144 25/06/27,04:43:01,16,12,1, 11.9,1,1, 11.589, 10539.070, 518.802, 52846.079 25/06/27,04:43:01,17,12,1, 11.9,1,1, 11.589, 10539.050, 518.828, 52846.041 25/06/27,04:43:01,18,12,1, 11.9,1,1, 11.589, 10539.047, 518.848, 52846.052 25/06/27,04:43:01,19,12,1, 11.9,1,1, 11.589, 10539.058, 518.877, 52846.069 25/06/27,04:43:02,00,11,1, 11.9,1,1, 11.592, 10539.051, 518.877, 52846.069 25/06/27,04:43:02,01,11,1, 11.9,1,1, 11.592, 10539.046, 518.881, 52846.070 25/06/27,04:43:02,02,11,1, 11.9,1,1, 11.592, 10539.015, 518.891, 52846.022 25/06/27,04:43:02,03,11,1, 11.9,1,1, 11.592, 10539.007, 518.939, 52846.061 25/06/27,04:43:02,04,11,1, 11.9,1,1, 11.592, 10538.995, 518.948, 52846.024 25/06/27,04:43:02,05,11,1, 11.9,1,1, 11.592, 10539.003, 518.952, 52846.002 25/06/27,04:43:02,06,11,1, 11.9,1,1, 11.592, 10538.999, 518.996, 52845.977 25/06/27,04:43:02,07,11,1, 11.9,1,1, 11.592, 10538.974, 519.008, 52845.971 25/06/27,04:43:02,08,11,1, 11.9,1,1, 11.592, 10538.986, 519.036, 52846.035 25/06/27,04:43:02,09,11,1, 11.9,1,1, 11.592, 10538.962, 519.028, 52846.005 25/06/27,04:43:02,10,11,1, 11.9,1,1, 11.592, 10538.947, 519.031, 52845.981 25/06/27,04:43:02,11,11,1, 11.9,1,1, 11.592, 10538.959, 519.042, 52845.961 25/06/27,04:43:02,12,11,1, 11.9,1,1, 11.592, 10538.937, 519.074, 52845.963 25/06/27,04:43:02,13,11,1, 11.9,1,1, 11.592, 10538.930, 519.087, 52845.907 25/06/27,04:43:02,14,11,1, 11.9,1,1, 11.592, 10538.917, 519.085, 52845.903 25/06/27,04:43:02,15,11,1, 11.9,1,1, 11.592, 10538.895, 519.130, 52845.897 25/06/27,04:43:02,16,11,1, 11.9,1,1, 11.592, 10538.888, 519.153, 52845.929 25/06/27,04:43:02,17,11,1, 11.9,1,1, 11.592, 10538.895, 519.154, 52845.930 25/06/27,04:43:02,18,11,1, 11.9,1,1, 11.592, 10538.888, 519.186, 52845.932 25/06/27,04:43:02,19,11,1, 11.9,1,1, 11.592, 10538.894, 519.175, 52845.907 25/06/27,04:43:03,00,11,1, 12.0,1,1, 11.592, 10538.893, 519.175, 52845.907 25/06/27,04:43:03,01,11,1, 12.0,1,1, 11.592, 10538.859, 519.222, 52845.853 25/06/27,04:43:03,02,11,1, 12.0,1,1, 11.592, 10538.863, 519.265, 52845.895 25/06/27,04:43:03,03,11,1, 12.0,1,1, 11.592, 10538.844, 519.266, 52845.863 25/06/27,04:43:03,04,11,1, 12.0,1,1, 11.592, 10538.827, 519.291, 52845.902 25/06/27,04:43:03,05,11,1, 12.0,1,1, 11.592, 10538.835, 519.317, 52845.856 25/06/27,04:43:03,06,11,1, 12.0,1,1, 11.592, 10538.826, 519.329, 52845.903 25/06/27,04:43:03,07,11,1, 12.0,1,1, 11.592, 10538.801, 519.322, 52845.838 25/06/27,04:43:03,08,11,1, 12.0,1,1, 11.592, 10538.815, 519.374, 52845.888 25/06/27,04:43:03,09,11,1, 12.0,1,1, 11.592, 10538.797, 519.363, 52845.847 25/06/27,04:43:03,10,11,1, 12.0,1,1, 11.592, 10538.809, 519.416, 52845.847 25/06/27,04:43:03,11,11,1, 12.0,1,1, 11.592, 10538.787, 519.408, 52845.792 25/06/27,04:43:03,12,11,1, 12.0,1,1, 11.592, 10538.792, 519.431, 52845.816 25/06/27,04:43:03,13,11,1, 12.0,1,1, 11.592, 10538.759, 519.428, 52845.760 25/06/27,04:43:03,14,11,1, 12.0,1,1, 11.592, 10538.765, 519.446, 52845.744 25/06/27,04:43:03,15,11,1, 12.0,1,1, 11.592, 10538.747, 519.466, 52845.831 25/06/27,04:43:03,16,11,1, 12.0,1,1, 11.592, 10538.747, 519.489, 52845.820 25/06/27,04:43:03,17,11,1, 12.0,1,1, 11.592, 10538.749, 519.483, 52845.817 25/06/27,04:43:03,18,11,1, 12.0,1,1, 11.592, 10538.734, 519.511, 52845.774 25/06/27,04:43:03,19,11,1, 12.0,1,1, 11.592, 10538.733, 519.516, 52845.697 25/06/27,04:43:04,00,11,1, 11.9,1,1, 11.587, 10538.726, 519.516, 52845.697 25/06/27,04:43:04,01,11,1, 11.9,1,1, 11.587, 10538.719, 519.545, 52845.729 25/06/27,04:43:04,02,11,1, 11.9,1,1, 11.587, 10538.706, 519.542, 52845.753 25/06/27,04:43:04,03,11,1, 11.9,1,1, 11.587, 10538.676, 519.566, 52845.722 25/06/27,04:43:04,04,11,1, 11.9,1,1, 11.587, 10538.684, 519.582, 52845.755 25/06/27,04:43:04,05,11,1, 11.9,1,1, 11.587, 10538.700, 519.600, 52845.711 25/06/27,04:43:04,06,11,1, 11.9,1,1, 11.587, 10538.660, 519.620, 52845.720 25/06/27,04:43:04,07,11,1, 11.9,1,1, 11.587, 10538.689, 519.622, 52845.671 25/06/27,04:43:04,08,11,1, 11.9,1,1, 11.587, 10538.674, 519.644, 52845.721 25/06/27,04:43:04,09,11,1, 11.9,1,1, 11.587, 10538.634, 519.650, 52845.668 25/06/27,04:43:04,10,11,1, 11.9,1,1, 11.587, 10538.659, 519.656, 52845.674 25/06/27,04:43:04,11,11,1, 11.9,1,1, 11.587, 10538.642, 519.692, 52845.687 25/06/27,04:43:04,12,11,1, 11.9,1,1, 11.587, 10538.636, 519.692, 52845.650 25/06/27,04:43:04,13,11,1, 11.9,1,1, 11.587, 10538.661, 519.719, 52845.614 25/06/27,04:43:04,14,11,1, 11.9,1,1, 11.587, 10538.626, 519.726, 52845.701 25/06/27,04:43:04,15,11,1, 11.9,1,1, 11.587, 10538.616, 519.742, 52845.655 25/06/27,04:43:04,16,11,1, 11.9,1,1, 11.587, 10538.624, 519.744, 52845.654 25/06/27,04:43:04,17,11,1, 11.9,1,1, 11.587, 10538.590, 519.753, 52845.725 25/06/27,04:43:04,18,11,1, 11.9,1,1, 11.587, 10538.604, 519.742, 52845.614 25/06/27,04:43:04,19,11,1, 11.9,1,1, 11.587, 10538.634, 519.753, 52845.532 25/06/27,04:43:05,00,11,1, 12.0,1,1, 11.593, 10538.634, 519.753, 52845.532 25/06/27,04:43:05,01,11,1, 12.0,1,1, 11.593, 10538.570, 519.760, 52845.627 25/06/27,04:43:05,02,11,1, 12.0,1,1, 11.593, 10538.554, 519.787, 52845.510 25/06/27,04:43:05,03,11,1, 12.0,1,1, 11.593, 10538.537, 519.810, 52845.556 25/06/27,04:43:05,04,11,1, 12.0,1,1, 11.593, 10538.559, 519.818, 52845.576 25/06/27,04:43:05,05,11,1, 12.0,1,1, 11.593, 10538.532, 519.836, 52845.615 25/06/27,04:43:05,06,11,1, 12.0,1,1, 11.593, 10538.576, 519.820, 52845.641 25/06/27,04:43:05,07,11,1, 12.0,1,1, 11.593, 10538.538, 519.829, 52845.641 25/06/27,04:43:05,08,11,1, 12.0,1,1, 11.593, 10538.539, 519.858, 52845.558 25/06/27,04:43:05,09,11,1, 12.0,1,1, 11.593, 10538.523, 519.837, 52845.530 25/06/27,04:43:05,10,11,1, 12.0,1,1, 11.593, 10538.490, 519.863, 52845.494 25/06/27,04:43:05,11,11,1, 12.0,1,1, 11.593, 10538.503, 519.871, 52845.475 25/06/27,04:43:05,12,11,1, 12.0,1,1, 11.593, 10538.515, 519.929, 52845.537 25/06/27,04:43:05,13,11,1, 12.0,1,1, 11.593, 10538.501, 519.883, 52845.460 25/06/27,04:43:05,14,11,1, 12.0,1,1, 11.593, 10538.508, 519.940, 52845.513 25/06/27,04:43:05,15,11,1, 12.0,1,1, 11.593, 10538.492, 519.926, 52845.478 25/06/27,04:43:05,16,11,1, 12.0,1,1, 11.593, 10538.475, 519.930, 52845.460 25/06/27,04:43:05,17,11,1, 12.0,1,1, 11.593, 10538.488, 519.930, 52845.479 25/06/27,04:43:05,18,11,1, 12.0,1,1, 11.593, 10538.453, 519.980, 52845.439 25/06/27,04:43:05,19,11,1, 12.0,1,1, 11.593, 10538.433, 519.963, 52845.450 25/06/27,04:43:06,00,11,1, 11.9,1,1, 11.592, 10538.425, 519.963, 52845.450 25/06/27,04:43:06,01,11,1, 11.9,1,1, 11.592, 10538.449, 519.976, 52845.483 25/06/27,04:43:06,02,11,1, 11.9,1,1, 11.592, 10538.441, 520.012, 52845.422 25/06/27,04:43:06,03,11,1, 11.9,1,1, 11.592, 10538.437, 519.990, 52845.379 25/06/27,04:43:06,04,11,1, 11.9,1,1, 11.592, 10538.470, 520.001, 52845.366 25/06/27,04:43:06,05,11,1, 11.9,1,1, 11.592, 10538.438, 520.033, 52845.384 25/06/27,04:43:06,06,11,1, 11.9,1,1, 11.592, 10538.437, 520.071, 52845.428 25/06/27,04:43:06,07,11,1, 11.9,1,1, 11.592, 10538.419, 520.062, 52845.365 25/06/27,04:43:06,08,11,1, 11.9,1,1, 11.592, 10538.427, 520.064, 52845.397 25/06/27,04:43:06,09,11,1, 11.9,1,1, 11.592, 10538.397, 520.070, 52845.350 25/06/27,04:43:06,10,11,1, 11.9,1,1, 11.592, 10538.420, 520.066, 52845.346 25/06/27,04:43:06,11,11,1, 11.9,1,1, 11.592, 10538.377, 520.090, 52845.308 25/06/27,04:43:06,12,11,1, 11.9,1,1, 11.592, 10538.389, 520.116, 52845.334 25/06/27,04:43:06,13,11,1, 11.9,1,1, 11.592, 10538.405, 520.130, 52845.444 25/06/27,04:43:06,14,11,1, 11.9,1,1, 11.592, 10538.362, 520.135, 52845.270 25/06/27,04:43:06,15,11,1, 11.9,1,1, 11.592, 10538.369, 520.133, 52845.328 25/06/27,04:43:06,16,11,1, 11.9,1,1, 11.592, 10538.383, 520.132, 52845.323 25/06/27,04:43:06,17,11,1, 11.9,1,1, 11.592, 10538.363, 520.157, 52845.341 25/06/27,04:43:06,18,11,1, 11.9,1,1, 11.592, 10538.339, 520.153, 52845.238 25/06/27,04:43:06,19,11,1, 11.9,1,1, 11.592, 10538.384, 520.171, 52845.271 25/06/27,04:43:07,00,11,1, 12.0,1,1, 11.592, 10538.375, 520.171, 52845.271 25/06/27,04:43:07,01,11,1, 12.0,1,1, 11.592, 10538.341, 520.196, 52845.027 25/06/27,04:43:07,02,11,1, 12.0,1,1, 11.592, 10538.357, 520.219, 52845.287 25/06/27,04:43:07,03,11,1, 12.0,1,1, 11.592, 10538.346, 520.200, 52845.224 25/06/27,04:43:07,04,11,1, 12.0,1,1, 11.592, 10538.350, 520.207, 52845.210 25/06/27,04:43:07,05,11,1, 12.0,1,1, 11.592, 10538.359, 520.231, 52845.206 25/06/27,04:43:07,06,11,1, 12.0,1,1, 11.592, 10538.341, 520.225, 52845.237 25/06/27,04:43:07,07,11,1, 12.0,1,1, 11.592, 10538.353, 520.228, 52845.188 25/06/27,04:43:07,08,11,1, 12.0,1,1, 11.592, 10538.330, 520.248, 52845.212 25/06/27,04:43:07,09,11,1, 12.0,1,1, 11.592, 10538.339, 520.270, 52845.201 25/06/27,04:43:07,10,11,1, 12.0,1,1, 11.592, 10538.342, 520.251, 52845.102 25/06/27,04:43:07,11,11,1, 12.0,1,1, 11.592, 10538.350, 520.259, 52845.202 25/06/27,04:43:07,12,11,1, 12.0,1,1, 11.592, 10538.342, 520.277, 52845.225 25/06/27,04:43:07,13,11,1, 12.0,1,1, 11.592, 10538.311, 520.284, 52845.134 25/06/27,04:43:07,14,11,1, 12.0,1,1, 11.592, 10538.340, 520.277, 52845.116 25/06/27,04:43:07,15,11,1, 12.0,1,1, 11.592, 10538.344, 520.287, 52845.179 25/06/27,04:43:07,16,11,1, 12.0,1,1, 11.592, 10538.315, 520.289, 52845.110 25/06/27,04:43:07,17,11,1, 12.0,1,1, 11.592, 10538.324, 520.306, 52845.103 25/06/27,04:43:07,18,11,1, 12.0,1,1, 11.592, 10538.351, 520.329, 52845.097 25/06/27,04:43:07,19,11,1, 12.0,1,1, 11.592, 10538.329, 520.321, 52845.148 25/06/27,04:43:08,00,12,1, 11.9,1,1, 11.588, 10538.325, 520.321, 52845.148 25/06/27,04:43:08,01,12,1, 11.9,1,1, 11.588, 10538.336, 520.362, 52845.104 25/06/27,04:43:08,02,12,1, 11.9,1,1, 11.588, 10538.338, 520.345, 52845.085 25/06/27,04:43:08,03,12,1, 11.9,1,1, 11.588, 10538.304, 520.361, 52845.113 25/06/27,04:43:08,04,12,1, 11.9,1,1, 11.588, 10538.309, 520.354, 52844.963 25/06/27,04:43:08,05,12,1, 11.9,1,1, 11.588, 10538.310, 520.376, 52845.187 25/06/27,04:43:08,06,12,1, 11.9,1,1, 11.588, 10538.304, 520.377, 52845.059 25/06/27,04:43:08,07,12,1, 11.9,1,1, 11.588, 10538.315, 520.388, 52845.076 25/06/27,04:43:08,08,12,1, 11.9,1,1, 11.588, 10538.293, 520.388, 52845.060 25/06/27,04:43:08,09,12,1, 11.9,1,1, 11.588, 10538.312, 520.382, 52844.964 25/06/27,04:43:08,10,12,1, 11.9,1,1, 11.588, 10538.301, 520.384, 52844.978 25/06/27,04:43:08,11,12,1, 11.9,1,1, 11.588, 10538.286, 520.377, 52844.987 25/06/27,04:43:08,12,12,1, 11.9,1,1, 11.588, 10538.289, 520.403, 52845.012 25/06/27,04:43:08,13,12,1, 11.9,1,1, 11.588, 10538.275, 520.393, 52844.960 25/06/27,04:43:08,14,12,1, 11.9,1,1, 11.588, 10538.278, 520.405, 52844.924 25/06/27,04:43:08,15,12,1, 11.9,1,1, 11.588, 10538.272, 520.395, 52844.927 25/06/27,04:43:08,16,12,1, 11.9,1,1, 11.588, 10538.269, 520.420, 52844.974 25/06/27,04:43:08,17,12,1, 11.9,1,1, 11.588, 10538.259, 520.419, 52844.881 25/06/27,04:43:08,18,12,1, 11.9,1,1, 11.588, 10538.277, 520.452, 52844.865 25/06/27,04:43:08,19,12,1, 11.9,1,1, 11.588, 10538.266, 520.435, 52844.856 25/06/27,04:43:09,00,12,1, 12.0,1,1, 11.591, 10538.259, 520.435, 52844.856 25/06/27,04:43:09,01,12,1, 12.0,1,1, 11.591, 10538.268, 520.451, 52844.861 25/06/27,04:43:09,02,12,1, 12.0,1,1, 11.591, 10538.287, 520.458, 52844.836 25/06/27,04:43:09,03,12,1, 12.0,1,1, 11.591, 10538.251, 520.461, 52844.836 25/06/27,04:43:09,04,12,1, 12.0,1,1, 11.591, 10538.228, 520.476, 52844.953 25/06/27,04:43:09,05,12,1, 12.0,1,1, 11.591, 10538.233, 520.450, 52844.839 25/06/27,04:43:09,06,12,1, 12.0,1,1, 11.591, 10538.225, 520.450, 52844.819 25/06/27,04:43:09,07,12,1, 12.0,1,1, 11.591, 10538.218, 520.461, 52844.784 25/06/27,04:43:09,08,12,1, 12.0,1,1, 11.591, 10538.220, 520.488, 52844.850 25/06/27,04:43:09,09,12,1, 12.0,1,1, 11.591, 10538.216, 520.466, 52844.808 25/06/27,04:43:09,10,12,1, 12.0,1,1, 11.591, 10538.193, 520.466, 52844.813 25/06/27,04:43:09,11,12,1, 12.0,1,1, 11.591, 10538.188, 520.485, 52844.809 25/06/27,04:43:09,12,12,1, 12.0,1,1, 11.591, 10538.208, 520.454, 52844.791 25/06/27,04:43:09,13,12,1, 12.0,1,1, 11.591, 10538.181, 520.453, 52844.760 25/06/27,04:43:09,14,12,1, 12.0,1,1, 11.591, 10538.171, 520.486, 52844.740 25/06/27,04:43:09,15,12,1, 12.0,1,1, 11.591, 10538.189, 520.482, 52844.799 25/06/27,04:43:09,16,12,1, 12.0,1,1, 11.591, 10538.186, 520.476, 52844.696 25/06/27,04:43:09,17,12,1, 12.0,1,1, 11.591, 10538.168, 520.486, 52844.717 25/06/27,04:43:09,18,12,1, 12.0,1,1, 11.591, 10538.175, 520.516, 52844.825 25/06/27,04:43:09,19,12,1, 12.0,1,1, 11.591, 10538.165, 520.481, 52844.795 25/06/27,04:43:10,00,12,1, 11.9,1,1, 11.592, 10538.158, 520.481, 52844.795 25/06/27,04:43:10,01,12,1, 11.9,1,1, 11.592, 10538.152, 520.493, 52844.773 25/06/27,04:43:10,02,12,1, 11.9,1,1, 11.592, 10538.138, 520.498, 52844.736 25/06/27,04:43:10,03,12,1, 11.9,1,1, 11.592, 10538.135, 520.501, 52844.631 25/06/27,04:43:10,04,12,1, 11.9,1,1, 11.592, 10538.112, 520.513, 52844.666 25/06/27,04:43:10,05,12,1, 11.9,1,1, 11.592, 10538.122, 520.481, 52844.686 25/06/27,04:43:10,06,12,1, 11.9,1,1, 11.592, 10538.132, 520.494, 52844.733 25/06/27,04:43:10,07,12,1, 11.9,1,1, 11.592, 10538.155, 520.506, 52844.694 25/06/27,04:43:10,08,12,1, 11.9,1,1, 11.592, 10538.107, 520.509, 52844.659 25/06/27,04:43:10,09,12,1, 11.9,1,1, 11.592, 10538.145, 520.530, 52844.663 25/06/27,04:43:10,10,12,1, 11.9,1,1, 11.592, 10538.134, 520.522, 52844.612 25/06/27,04:43:10,11,12,1, 11.9,1,1, 11.592, 10538.137, 520.536, 52844.622 25/06/27,04:43:10,12,12,1, 11.9,1,1, 11.592, 10538.121, 520.531, 52844.598 25/06/27,04:43:10,13,12,1, 11.9,1,1, 11.592, 10538.130, 520.526, 52844.618 25/06/27,04:43:10,14,12,1, 11.9,1,1, 11.592, 10538.123, 520.497, 52844.547 25/06/27,04:43:10,15,12,1, 11.9,1,1, 11.592, 10538.108, 520.506, 52844.600 25/06/27,04:43:10,16,12,1, 11.9,1,1, 11.592, 10538.117, 520.500, 52844.582 25/06/27,04:43:10,17,12,1, 11.9,1,1, 11.592, 10538.080, 520.523, 52844.589 25/06/27,04:43:10,18,12,1, 11.9,1,1, 11.592, 10538.066, 520.505, 52844.554 25/06/27,04:43:10,19,12,1, 11.9,1,1, 11.592, 10538.094, 520.516, 52844.533 25/06/27,04:43:11,00,12,1, 11.9,1,1, 11.593, 10538.092, 520.516, 52844.533 25/06/27,04:43:11,01,12,1, 11.9,1,1, 11.593, 10538.083, 520.521, 52844.551 25/06/27,04:43:11,02,12,1, 11.9,1,1, 11.593, 10538.101, 520.500, 52844.494 25/06/27,04:43:11,03,12,1, 11.9,1,1, 11.593, 10538.090, 520.515, 52844.521 25/06/27,04:43:11,04,12,1, 11.9,1,1, 11.593, 10538.069, 520.512, 52844.518 25/06/27,04:43:11,05,12,1, 11.9,1,1, 11.593, 10538.103, 520.495, 52844.486 25/06/27,04:43:11,06,12,1, 11.9,1,1, 11.593, 10538.069, 520.495, 52844.499 25/06/27,04:43:11,07,12,1, 11.9,1,1, 11.593, 10538.068, 520.500, 52844.483 25/06/27,04:43:11,08,12,1, 11.9,1,1, 11.593, 10538.058, 520.469, 52844.518 25/06/27,04:43:11,09,12,1, 11.9,1,1, 11.593, 10538.068, 520.490, 52844.368 25/06/27,04:43:11,10,12,1, 11.9,1,1, 11.593, 10538.050, 520.500, 52844.461 25/06/27,04:43:11,11,12,1, 11.9,1,1, 11.593, 10538.051, 520.498, 52844.341 25/06/27,04:43:11,12,12,1, 11.9,1,1, 11.593, 10538.064, 520.510, 52844.501 25/06/27,04:43:11,13,12,1, 11.9,1,1, 11.593, 10538.040, 520.495, 52844.332 25/06/27,04:43:11,14,12,1, 11.9,1,1, 11.593, 10538.046, 520.500, 52844.447 25/06/27,04:43:11,15,12,1, 11.9,1,1, 11.593, 10538.036, 520.478, 52844.361 25/06/27,04:43:11,16,12,1, 11.9,1,1, 11.593, 10538.031, 520.482, 52844.338 25/06/27,04:43:11,17,12,1, 11.9,1,1, 11.593, 10538.052, 520.512, 52844.435 25/06/27,04:43:11,18,12,1, 11.9,1,1, 11.593, 10538.040, 520.504, 52844.363 25/06/27,04:43:11,19,12,1, 11.9,1,1, 11.593, 10538.032, 520.493, 52844.299 25/06/27,04:43:12,00,12,1, 11.9,1,1, 11.595, 10538.025, 520.493, 52844.299 25/06/27,04:43:12,01,12,1, 11.9,1,1, 11.595, 10538.035, 520.479, 52844.340 25/06/27,04:43:12,02,12,1, 11.9,1,1, 11.595, 10538.036, 520.486, 52844.334 25/06/27,04:43:12,03,12,1, 11.9,1,1, 11.595, 10538.011, 520.463, 52844.321 25/06/27,04:43:12,04,12,1, 11.9,1,1, 11.595, 10537.999, 520.464, 52844.395 25/06/27,04:43:12,05,12,1, 11.9,1,1, 11.595, 10538.019, 520.454, 52844.267 25/06/27,04:43:12,06,12,1, 11.9,1,1, 11.595, 10538.009, 520.479, 52844.255 25/06/27,04:43:12,07,12,1, 11.9,1,1, 11.595, 10537.990, 520.438, 52844.294 25/06/27,04:43:12,08,12,1, 11.9,1,1, 11.595, 10537.974, 520.471, 52844.271 25/06/27,04:43:12,09,12,1, 11.9,1,1, 11.595, 10537.970, 520.458, 52844.272 25/06/27,04:43:12,10,12,1, 11.9,1,1, 11.595, 10537.994, 520.466, 52844.213 25/06/27,04:43:12,11,12,1, 11.9,1,1, 11.595, 10538.016, 520.426, 52844.231 25/06/27,04:43:12,12,12,1, 11.9,1,1, 11.595, 10537.979, 520.432, 52844.235 25/06/27,04:43:12,13,12,1, 11.9,1,1, 11.595, 10537.965, 520.416, 52844.207 25/06/27,04:43:12,14,12,1, 11.9,1,1, 11.595, 10537.991, 520.437, 52844.161 25/06/27,04:43:12,15,12,1, 11.9,1,1, 11.595, 10537.961, 520.432, 52844.191 25/06/27,04:43:12,16,12,1, 11.9,1,1, 11.595, 10537.963, 520.448, 52844.157 25/06/27,04:43:12,17,12,1, 11.9,1,1, 11.595, 10537.962, 520.436, 52844.174 25/06/27,04:43:12,18,12,1, 11.9,1,1, 11.595, 10537.968, 520.436, 52844.177 25/06/27,04:43:12,19,12,1, 11.9,1,1, 11.595, 10537.952, 520.421, 52844.178 25/06/27,04:43:13,00,12,1, 11.9,1,1, 11.591, 10537.950, 520.421, 52844.178 25/06/27,04:43:13,01,12,1, 11.9,1,1, 11.591, 10537.960, 520.435, 52844.161 25/06/27,04:43:13,02,12,1, 11.9,1,1, 11.591, 10537.945, 520.449, 52844.118 25/06/27,04:43:13,03,12,1, 11.9,1,1, 11.591, 10537.945, 520.424, 52844.080 25/06/27,04:43:13,04,12,1, 11.9,1,1, 11.591, 10537.921, 520.415, 52844.110 25/06/27,04:43:13,05,12,1, 11.9,1,1, 11.591, 10537.937, 520.419, 52844.087 25/06/27,04:43:13,06,12,1, 11.9,1,1, 11.591, 10537.940, 520.404, 52844.051 25/06/27,04:43:13,07,12,1, 11.9,1,1, 11.591, 10537.941, 520.389, 52844.065 25/06/27,04:43:13,08,12,1, 11.9,1,1, 11.591, 10537.902, 520.371, 52844.054 25/06/27,04:43:13,09,12,1, 11.9,1,1, 11.591, 10537.924, 520.384, 52844.052 25/06/27,04:43:13,10,12,1, 11.9,1,1, 11.591, 10537.910, 520.377, 52844.083 25/06/27,04:43:13,11,12,1, 11.9,1,1, 11.591, 10537.914, 520.376, 52844.028 25/06/27,04:43:13,12,12,1, 11.9,1,1, 11.591, 10537.928, 520.372, 52844.047 25/06/27,04:43:13,13,12,1, 11.9,1,1, 11.591, 10537.901, 520.350, 52844.023 25/06/27,04:43:13,14,12,1, 11.9,1,1, 11.591, 10537.897, 520.341, 52843.969 25/06/27,04:43:13,15,12,1, 11.9,1,1, 11.591, 10537.914, 520.357, 52843.966 25/06/27,04:43:13,16,12,1, 11.9,1,1, 11.591, 10537.917, 520.364, 52843.974 25/06/27,04:43:13,17,12,1, 11.9,1,1, 11.591, 10537.915, 520.330, 52844.006 25/06/27,04:43:13,18,12,1, 11.9,1,1, 11.591, 10537.920, 520.348, 52843.956 25/06/27,04:43:13,19,12,1, 11.9,1,1, 11.591, 10537.920, 520.351, 52843.927 25/06/27,04:43:14,00,12,1, 11.9,1,1, 11.590, 10537.916, 520.351, 52843.927 25/06/27,04:43:14,01,12,1, 11.9,1,1, 11.590, 10537.932, 520.323, 52843.859 25/06/27,04:43:14,02,12,1, 11.9,1,1, 11.590, 10537.892, 520.300, 52843.872 25/06/27,04:43:14,03,12,1, 11.9,1,1, 11.590, 10537.925, 520.324, 52843.883 25/06/27,04:43:14,04,12,1, 11.9,1,1, 11.590, 10537.904, 520.333, 52843.868 25/06/27,04:43:14,05,12,1, 11.9,1,1, 11.590, 10537.933, 520.304, 52843.920 25/06/27,04:43:14,06,12,1, 11.9,1,1, 11.590, 10537.915, 520.322, 52843.796 25/06/27,04:43:14,07,12,1, 11.9,1,1, 11.590, 10537.903, 520.319, 52843.902 25/06/27,04:43:14,08,12,1, 11.9,1,1, 11.590, 10537.918, 520.308, 52843.886 25/06/27,04:43:14,09,12,1, 11.9,1,1, 11.590, 10537.891, 520.314, 52843.876 25/06/27,04:43:14,10,12,1, 11.9,1,1, 11.590, 10537.916, 520.326, 52843.879 25/06/27,04:43:14,11,12,1, 11.9,1,1, 11.590, 10537.907, 520.317, 52843.883 25/06/27,04:43:14,12,12,1, 11.9,1,1, 11.590, 10537.914, 520.288, 52843.873 25/06/27,04:43:14,13,12,1, 11.9,1,1, 11.590, 10537.942, 520.305, 52843.812 25/06/27,04:43:14,14,12,1, 11.9,1,1, 11.590, 10537.941, 520.285, 52843.845 25/06/27,04:43:14,15,12,1, 11.9,1,1, 11.590, 10537.925, 520.296, 52843.849 25/06/27,04:43:14,16,12,1, 11.9,1,1, 11.590, 10537.917, 520.305, 52843.793 25/06/27,04:43:14,17,12,1, 11.9,1,1, 11.590, 10537.953, 520.300, 52843.863 25/06/27,04:43:14,18,12,1, 11.9,1,1, 11.590, 10537.944, 520.281, 52843.802 25/06/27,04:43:14,19,12,1, 11.9,1,1, 11.590, 10537.945, 520.297, 52843.738 25/06/27,04:43:15,00,12,1, 11.9,1,1, 11.595, 10537.941, 520.297, 52843.738 25/06/27,04:43:15,01,12,1, 11.9,1,1, 11.595, 10537.955, 520.309, 52843.794 25/06/27,04:43:15,02,12,1, 11.9,1,1, 11.595, 10537.950, 520.306, 52843.785 25/06/27,04:43:15,03,12,1, 11.9,1,1, 11.595, 10537.966, 520.309, 52843.759 25/06/27,04:43:15,04,12,1, 11.9,1,1, 11.595, 10537.964, 520.274, 52843.714 25/06/27,04:43:15,05,12,1, 11.9,1,1, 11.595, 10537.983, 520.271, 52843.683 25/06/27,04:43:15,06,12,1, 11.9,1,1, 11.595, 10537.958, 520.287, 52843.732 25/06/27,04:43:15,07,12,1, 11.9,1,1, 11.595, 10537.958, 520.285, 52843.687 25/06/27,04:43:15,08,12,1, 11.9,1,1, 11.595, 10538.003, 520.298, 52843.723 25/06/27,04:43:15,09,12,1, 11.9,1,1, 11.595, 10537.994, 520.272, 52843.640 25/06/27,04:43:15,10,12,1, 11.9,1,1, 11.595, 10538.033, 520.287, 52843.703 25/06/27,04:43:15,11,12,1, 11.9,1,1, 11.595, 10538.012, 520.268, 52843.658 25/06/27,04:43:15,12,12,1, 11.9,1,1, 11.595, 10538.041, 520.269, 52843.690 25/06/27,04:43:15,13,12,1, 11.9,1,1, 11.595, 10538.011, 520.285, 52843.681 25/06/27,04:43:15,14,12,1, 11.9,1,1, 11.595, 10538.051, 520.273, 52843.630 25/06/27,04:43:15,15,12,1, 11.9,1,1, 11.595, 10538.062, 520.264, 52843.579 25/06/27,04:43:15,16,12,1, 11.9,1,1, 11.595, 10538.039, 520.273, 52843.694 25/06/27,04:43:15,17,12,1, 11.9,1,1, 11.595, 10538.054, 520.272, 52843.596 25/06/27,04:43:15,18,12,1, 11.9,1,1, 11.595, 10538.050, 520.301, 52843.664 25/06/27,04:43:15,19,12,1, 11.9,1,1, 11.595, 10538.061, 520.266, 52843.554 25/06/27,04:43:16,00,12,1, 11.9,1,1, 11.596, 10538.058, 520.266, 52843.554 25/06/27,04:43:16,01,12,1, 11.9,1,1, 11.596, 10538.065, 520.275, 52843.591 25/06/27,04:43:16,02,12,1, 11.9,1,1, 11.596, 10538.091, 520.304, 52843.572 25/06/27,04:43:16,03,12,1, 11.9,1,1, 11.596, 10538.099, 520.266, 52843.602 25/06/27,04:43:16,04,12,1, 11.9,1,1, 11.596, 10538.126, 520.285, 52843.520 25/06/27,04:43:16,05,12,1, 11.9,1,1, 11.596, 10538.134, 520.268, 52843.552 25/06/27,04:43:16,06,12,1, 11.9,1,1, 11.596, 10538.118, 520.307, 52843.579 25/06/27,04:43:16,07,12,1, 11.9,1,1, 11.596, 10538.120, 520.270, 52843.524 25/06/27,04:43:16,08,12,1, 11.9,1,1, 11.596, 10538.137, 520.274, 52843.555 25/06/27,04:43:16,09,12,1, 11.9,1,1, 11.596, 10538.139, 520.270, 52843.521 25/06/27,04:43:16,10,12,1, 11.9,1,1, 11.596, 10538.172, 520.289, 52843.459 25/06/27,04:43:16,11,12,1, 11.9,1,1, 11.596, 10538.139, 520.268, 52843.436 25/06/27,04:43:16,12,12,1, 11.9,1,1, 11.596, 10538.153, 520.284, 52843.447 25/06/27,04:43:16,13,12,1, 11.9,1,1, 11.596, 10538.155, 520.272, 52843.433 25/06/27,04:43:16,14,12,1, 11.9,1,1, 11.596, 10538.175, 520.277, 52843.448 25/06/27,04:43:16,15,12,1, 11.9,1,1, 11.596, 10538.184, 520.261, 52843.396 25/06/27,04:43:16,16,12,1, 11.9,1,1, 11.596, 10538.184, 520.273, 52843.480 25/06/27,04:43:16,17,12,1, 11.9,1,1, 11.596, 10538.183, 520.282, 52843.474 25/06/27,04:43:16,18,12,1, 11.9,1,1, 11.596, 10538.165, 520.257, 52843.432 25/06/27,04:43:16,19,12,1, 11.9,1,1, 11.596, 10538.201, 520.281, 52843.382 25/06/27,04:43:17,00,12,1, 11.9,1,1, 11.591, 10538.200, 520.281, 52843.382 25/06/27,04:43:17,01,12,1, 11.9,1,1, 11.591, 10538.219, 520.276, 52843.442 25/06/27,04:43:17,02,12,1, 11.9,1,1, 11.591, 10538.220, 520.279, 52843.414 25/06/27,04:43:17,03,12,1, 11.9,1,1, 11.591, 10538.249, 520.293, 52843.371 25/06/27,04:43:17,04,12,1, 11.9,1,1, 11.591, 10538.223, 520.284, 52843.373 25/06/27,04:43:17,05,12,1, 11.9,1,1, 11.591, 10538.245, 520.295, 52843.370 25/06/27,04:43:17,06,12,1, 11.9,1,1, 11.591, 10538.243, 520.292, 52843.317 25/06/27,04:43:17,07,12,1, 11.9,1,1, 11.591, 10538.252, 520.294, 52843.302 25/06/27,04:43:17,08,12,1, 11.9,1,1, 11.591, 10538.238, 520.264, 52843.386 25/06/27,04:43:17,09,12,1, 11.9,1,1, 11.591, 10538.256, 520.267, 52843.315 25/06/27,04:43:17,10,12,1, 11.9,1,1, 11.591, 10538.264, 520.294, 52843.289 25/06/27,04:43:17,11,12,1, 11.9,1,1, 11.591, 10538.262, 520.291, 52843.384 25/06/27,04:43:17,12,12,1, 11.9,1,1, 11.591, 10538.281, 520.285, 52843.317 25/06/27,04:43:17,13,12,1, 11.9,1,1, 11.591, 10538.262, 520.313, 52843.352 25/06/27,04:43:17,14,12,1, 11.9,1,1, 11.591, 10538.259, 520.297, 52843.354 25/06/27,04:43:17,15,12,1, 11.9,1,1, 11.591, 10538.293, 520.300, 52843.269 25/06/27,04:43:17,16,12,1, 11.9,1,1, 11.591, 10538.298, 520.305, 52843.317 25/06/27,04:43:17,17,12,1, 11.9,1,1, 11.591, 10538.266, 520.307, 52843.312 25/06/27,04:43:17,18,12,1, 11.9,1,1, 11.591, 10538.296, 520.295, 52843.304 25/06/27,04:43:17,19,12,1, 11.9,1,1, 11.591, 10538.295, 520.307, 52843.292 25/06/27,04:43:18,00,12,1, 12.0,1,1, 11.592, 10538.292, 520.307, 52843.292 25/06/27,04:43:18,01,12,1, 12.0,1,1, 11.592, 10538.273, 520.322, 52843.303 25/06/27,04:43:18,02,12,1, 12.0,1,1, 11.592, 10538.272, 520.328, 52843.245 25/06/27,04:43:18,03,12,1, 12.0,1,1, 11.592, 10538.276, 520.316, 52843.248 25/06/27,04:43:18,04,12,1, 12.0,1,1, 11.592, 10538.290, 520.311, 52843.275 25/06/27,04:43:18,05,12,1, 12.0,1,1, 11.592, 10538.284, 520.304, 52843.246 25/06/27,04:43:18,06,12,1, 12.0,1,1, 11.592, 10538.301, 520.313, 52843.231 25/06/27,04:43:18,07,12,1, 12.0,1,1, 11.592, 10538.314, 520.311, 52843.165 25/06/27,04:43:18,08,12,1, 12.0,1,1, 11.592, 10538.290, 520.295, 52843.200 25/06/27,04:43:18,09,12,1, 12.0,1,1, 11.592, 10538.291, 520.308, 52843.185 25/06/27,04:43:18,10,12,1, 12.0,1,1, 11.592, 10538.298, 520.317, 52843.242 25/06/27,04:43:18,11,12,1, 12.0,1,1, 11.592, 10538.268, 520.298, 52843.219 25/06/27,04:43:18,12,12,1, 12.0,1,1, 11.592, 10538.293, 520.319, 52843.202 25/06/27,04:43:18,13,12,1, 12.0,1,1, 11.592, 10538.300, 520.288, 52843.137 25/06/27,04:43:18,14,12,1, 12.0,1,1, 11.592, 10538.286, 520.297, 52843.200 25/06/27,04:43:18,15,12,1, 12.0,1,1, 11.592, 10538.297, 520.297, 52843.129 25/06/27,04:43:18,16,12,1, 12.0,1,1, 11.592, 10538.273, 520.304, 52843.135 25/06/27,04:43:18,17,12,1, 12.0,1,1, 11.592, 10538.296, 520.292, 52843.172 25/06/27,04:43:18,18,12,1, 12.0,1,1, 11.592, 10538.305, 520.306, 52843.196 25/06/27,04:43:18,19,12,1, 12.0,1,1, 11.592, 10538.294, 520.284, 52843.140 25/06/27,04:43:19,00,12,1, 11.9,1,1, 11.593, 10538.292, 520.284, 52843.140 25/06/27,04:43:19,01,12,1, 11.9,1,1, 11.593, 10538.290, 520.292, 52843.097 25/06/27,04:43:19,02,12,1, 11.9,1,1, 11.593, 10538.285, 520.273, 52843.086 25/06/27,04:43:19,03,12,1, 11.9,1,1, 11.593, 10538.278, 520.303, 52843.077 25/06/27,04:43:19,04,12,1, 11.9,1,1, 11.593, 10538.287, 520.299, 52843.176 25/06/27,04:43:19,05,12,1, 11.9,1,1, 11.593, 10538.262, 520.308, 52843.113 25/06/27,04:43:19,06,12,1, 11.9,1,1, 11.593, 10538.271, 520.300, 52843.083 25/06/27,04:43:19,07,12,1, 11.9,1,1, 11.593, 10538.267, 520.277, 52843.117 25/06/27,04:43:19,08,12,1, 11.9,1,1, 11.593, 10538.280, 520.281, 52843.014 25/06/27,04:43:19,09,12,1, 11.9,1,1, 11.593, 10538.274, 520.255, 52843.063 25/06/27,04:43:19,10,12,1, 11.9,1,1, 11.593, 10538.280, 520.277, 52843.002 25/06/27,04:43:19,11,12,1, 11.9,1,1, 11.593, 10538.278, 520.309, 52843.010 25/06/27,04:43:19,12,12,1, 11.9,1,1, 11.593, 10538.266, 520.282, 52843.018 25/06/27,04:43:19,13,12,1, 11.9,1,1, 11.593, 10538.284, 520.290, 52843.146 25/06/27,04:43:19,14,12,1, 11.9,1,1, 11.593, 10538.276, 520.272, 52842.972 25/06/27,04:43:19,15,12,1, 11.9,1,1, 11.593, 10538.271, 520.249, 52843.004 25/06/27,04:43:19,16,12,1, 11.9,1,1, 11.593, 10538.247, 520.273, 52842.966 25/06/27,04:43:19,17,12,1, 11.9,1,1, 11.593, 10538.270, 520.271, 52842.959 25/06/27,04:43:19,18,12,1, 11.9,1,1, 11.593, 10538.291, 520.281, 52843.007 25/06/27,04:43:19,19,12,1, 11.9,1,1, 11.593, 10538.238, 520.275, 52842.936 25/06/27,04:43:20,00,12,1, 12.0,1,1, 11.593, 10538.234, 520.275, 52842.936 25/06/27,04:43:20,01,12,1, 12.0,1,1, 11.593, 10538.250, 520.279, 52842.949 25/06/27,04:43:20,02,12,1, 12.0,1,1, 11.593, 10538.244, 520.278, 52842.955 25/06/27,04:43:20,03,12,1, 12.0,1,1, 11.593, 10538.234, 520.292, 52843.004 25/06/27,04:43:20,04,12,1, 12.0,1,1, 11.593, 10538.219, 520.271, 52842.951 25/06/27,04:43:20,05,12,1, 12.0,1,1, 11.593, 10538.221, 520.294, 52843.017 25/06/27,04:43:20,06,12,1, 12.0,1,1, 11.593, 10538.233, 520.264, 52842.932 25/06/27,04:43:20,07,12,1, 12.0,1,1, 11.593, 10538.234, 520.268, 52842.904 25/06/27,04:43:20,08,12,1, 12.0,1,1, 11.593, 10538.217, 520.262, 52842.969 25/06/27,04:43:20,09,12,1, 12.0,1,1, 11.593, 10538.231, 520.275, 52842.988 25/06/27,04:43:20,10,12,1, 12.0,1,1, 11.593, 10538.212, 520.267, 52842.993 25/06/27,04:43:20,11,12,1, 12.0,1,1, 11.593, 10538.234, 520.258, 52842.964 25/06/27,04:43:20,12,12,1, 12.0,1,1, 11.593, 10538.216, 520.252, 52842.953 25/06/27,04:43:20,13,12,1, 12.0,1,1, 11.593, 10538.213, 520.241, 52842.897 25/06/27,04:43:20,14,12,1, 12.0,1,1, 11.593, 10538.208, 520.254, 52842.834 25/06/27,04:43:20,15,12,1, 12.0,1,1, 11.593, 10538.212, 520.240, 52842.911 25/06/27,04:43:20,16,12,1, 12.0,1,1, 11.593, 10538.209, 520.235, 52842.905 25/06/27,04:43:20,17,12,1, 12.0,1,1, 11.593, 10538.203, 520.238, 52842.855 25/06/27,04:43:20,18,12,1, 12.0,1,1, 11.593, 10538.180, 520.210, 52842.807 25/06/27,04:43:20,19,12,1, 12.0,1,1, 11.593, 10538.192, 520.220, 52842.860 25/06/27,04:43:21,00,12,1, 11.9,1,1, 11.593, 10538.183, 520.220, 52842.860 25/06/27,04:43:21,01,12,1, 11.9,1,1, 11.593, 10538.191, 520.249, 52842.839 25/06/27,04:43:21,02,12,1, 11.9,1,1, 11.593, 10538.193, 520.229, 52842.798 25/06/27,04:43:21,03,12,1, 11.9,1,1, 11.593, 10538.191, 520.230, 52842.807 25/06/27,04:43:21,04,12,1, 11.9,1,1, 11.593, 10538.185, 520.226, 52842.770 25/06/27,04:43:21,05,12,1, 11.9,1,1, 11.593, 10538.155, 520.244, 52842.828 25/06/27,04:43:21,06,12,1, 11.9,1,1, 11.593, 10538.166, 520.214, 52842.791 25/06/27,04:43:21,07,12,1, 11.9,1,1, 11.593, 10538.159, 520.205, 52842.760 25/06/27,04:43:21,08,12,1, 11.9,1,1, 11.593, 10538.153, 520.211, 52842.867 25/06/27,04:43:21,09,12,1, 11.9,1,1, 11.593, 10538.167, 520.234, 52842.776 25/06/27,04:43:21,10,12,1, 11.9,1,1, 11.593, 10538.157, 520.198, 52842.772 25/06/27,04:43:21,11,12,1, 11.9,1,1, 11.593, 10538.131, 520.231, 52842.842 25/06/27,04:43:21,12,12,1, 11.9,1,1, 11.593, 10538.128, 520.205, 52842.813 25/06/27,04:43:21,13,12,1, 11.9,1,1, 11.593, 10538.161, 520.198, 52842.776 25/06/27,04:43:21,14,12,1, 11.9,1,1, 11.593, 10538.154, 520.210, 52842.777 25/06/27,04:43:21,15,12,1, 11.9,1,1, 11.593, 10538.137, 520.207, 52842.807 25/06/27,04:43:21,16,12,1, 11.9,1,1, 11.593, 10538.148, 520.231, 52842.765 25/06/27,04:43:21,17,12,1, 11.9,1,1, 11.593, 10538.147, 520.196, 52842.769 25/06/27,04:43:21,18,12,1, 11.9,1,1, 11.593, 10538.130, 520.212, 52842.773 25/06/27,04:43:21,19,12,1, 11.9,1,1, 11.593, 10538.134, 520.202, 52842.757 25/06/27,04:43:22,00,11,1, 11.8,1,1, 11.593, 10538.133, 520.202, 52842.757 25/06/27,04:43:22,01,11,1, 11.8,1,1, 11.593, 10538.127, 520.213, 52842.726 25/06/27,04:43:22,02,11,1, 11.8,1,1, 11.593, 10538.104, 520.226, 52842.794 25/06/27,04:43:22,03,11,1, 11.8,1,1, 11.593, 10538.153, 520.214, 52842.802 25/06/27,04:43:22,04,11,1, 11.8,1,1, 11.593, 10538.109, 520.192, 52842.760 25/06/27,04:43:22,05,11,1, 11.8,1,1, 11.593, 10538.123, 520.199, 52842.682 25/06/27,04:43:22,06,11,1, 11.8,1,1, 11.593, 10538.142, 520.205, 52842.730 25/06/27,04:43:22,07,11,1, 11.8,1,1, 11.593, 10538.094, 520.176, 52842.727 25/06/27,04:43:22,08,11,1, 11.8,1,1, 11.593, 10538.134, 520.183, 52842.730 25/06/27,04:43:22,09,11,1, 11.8,1,1, 11.593, 10538.123, 520.175, 52842.670 25/06/27,04:43:22,10,11,1, 11.8,1,1, 11.593, 10538.141, 520.182, 52842.689 25/06/27,04:43:22,11,11,1, 11.8,1,1, 11.593, 10538.141, 520.152, 52842.650 25/06/27,04:43:22,12,11,1, 11.8,1,1, 11.593, 10538.140, 520.165, 52842.732 25/06/27,04:43:22,13,11,1, 11.8,1,1, 11.593, 10538.140, 520.179, 52842.741 25/06/27,04:43:22,14,11,1, 11.8,1,1, 11.593, 10538.127, 520.175, 52842.684 25/06/27,04:43:22,15,11,1, 11.8,1,1, 11.593, 10538.131, 520.195, 52842.682 25/06/27,04:43:22,16,11,1, 11.8,1,1, 11.593, 10538.157, 520.176, 52842.670 25/06/27,04:43:22,17,11,1, 11.8,1,1, 11.593, 10538.130, 520.165, 52842.635 25/06/27,04:43:22,18,11,1, 11.8,1,1, 11.593, 10538.140, 520.198, 52842.673 25/06/27,04:43:22,19,11,1, 11.8,1,1, 11.593, 10538.151, 520.156, 52842.613 25/06/27,04:43:23,00,11,1, 11.9,1,1, 11.589, 10538.150, 520.156, 52842.613 25/06/27,04:43:23,01,11,1, 11.9,1,1, 11.589, 10538.152, 520.167, 52842.582 25/06/27,04:43:23,02,11,1, 11.9,1,1, 11.589, 10538.152, 520.172, 52842.640 25/06/27,04:43:23,03,11,1, 11.9,1,1, 11.589, 10538.121, 520.172, 52842.601 25/06/27,04:43:23,04,11,1, 11.9,1,1, 11.589, 10538.134, 520.202, 52842.702 25/06/27,04:43:23,05,11,1, 11.9,1,1, 11.589, 10538.134, 520.175, 52842.559 25/06/27,04:43:23,06,11,1, 11.9,1,1, 11.589, 10538.110, 520.174, 52842.653 25/06/27,04:43:23,07,11,1, 11.9,1,1, 11.589, 10538.153, 520.152, 52842.599 25/06/27,04:43:23,08,11,1, 11.9,1,1, 11.589, 10538.132, 520.171, 52842.630 25/06/27,04:43:23,09,11,1, 11.9,1,1, 11.589, 10538.131, 520.185, 52842.614 25/06/27,04:43:23,10,11,1, 11.9,1,1, 11.589, 10538.124, 520.177, 52842.553 25/06/27,04:43:23,11,11,1, 11.9,1,1, 11.589, 10538.115, 520.175, 52842.577 25/06/27,04:43:23,12,11,1, 11.9,1,1, 11.589, 10538.123, 520.201, 52842.579 25/06/27,04:43:23,13,11,1, 11.9,1,1, 11.589, 10538.137, 520.211, 52842.638 25/06/27,04:43:23,14,11,1, 11.9,1,1, 11.589, 10538.141, 520.195, 52842.662 25/06/27,04:43:23,15,11,1, 11.9,1,1, 11.589, 10538.107, 520.192, 52842.626 25/06/27,04:43:23,16,11,1, 11.9,1,1, 11.589, 10538.118, 520.174, 52842.624 25/06/27,04:43:23,17,11,1, 11.9,1,1, 11.589, 10538.114, 520.175, 52842.545 25/06/27,04:43:23,18,11,1, 11.9,1,1, 11.589, 10538.136, 520.199, 52842.513 25/06/27,04:43:23,19,11,1, 11.9,1,1, 11.589, 10538.086, 520.196, 52842.498 25/06/27,04:43:24,00,10,1, 12.0,1,1, 11.596, 10538.083, 520.196, 52842.498 25/06/27,04:43:24,01,10,1, 12.0,1,1, 11.596, 10538.116, 520.217, 52842.559 25/06/27,04:43:24,02,10,1, 12.0,1,1, 11.596, 10538.124, 520.217, 52842.514 25/06/27,04:43:24,03,10,1, 12.0,1,1, 11.596, 10538.119, 520.227, 52842.498 25/06/27,04:43:24,04,10,1, 12.0,1,1, 11.596, 10538.103, 520.224, 52842.522 25/06/27,04:43:24,05,10,1, 12.0,1,1, 11.596, 10538.109, 520.224, 52842.515 25/06/27,04:43:24,06,10,1, 12.0,1,1, 11.596, 10538.105, 520.243, 52842.577 25/06/27,04:43:24,07,10,1, 12.0,1,1, 11.596, 10538.117, 520.242, 52842.477 25/06/27,04:43:24,08,10,1, 12.0,1,1, 11.596, 10538.113, 520.226, 52842.518 25/06/27,04:43:24,09,10,1, 12.0,1,1, 11.596, 10538.079, 520.232, 52842.584 25/06/27,04:43:24,10,10,1, 12.0,1,1, 11.596, 10538.128, 520.233, 52842.527 25/06/27,04:43:24,11,10,1, 12.0,1,1, 11.596, 10538.122, 520.230, 52842.494 25/06/27,04:43:24,12,10,1, 12.0,1,1, 11.596, 10538.100, 520.239, 52842.465 25/06/27,04:43:24,13,10,1, 12.0,1,1, 11.596, 10538.132, 520.243, 52842.483 25/06/27,04:43:24,14,10,1, 12.0,1,1, 11.596, 10538.105, 520.212, 52842.456 25/06/27,04:43:24,15,10,1, 12.0,1,1, 11.596, 10538.103, 520.243, 52842.541 25/06/27,04:43:24,16,10,1, 12.0,1,1, 11.596, 10538.084, 520.239, 52842.508 25/06/27,04:43:24,17,10,1, 12.0,1,1, 11.596, 10538.095, 520.211, 52842.487 25/06/27,04:43:24,18,10,1, 12.0,1,1, 11.596, 10538.103, 520.235, 52842.457 25/06/27,04:43:24,19,10,1, 12.0,1,1, 11.596, 10538.111, 520.218, 52842.449 25/06/27,04:43:25,00,12,1, 11.9,1,1, 11.592, 10538.108, 520.218, 52842.449 25/06/27,04:43:25,01,12,1, 11.9,1,1, 11.592, 10538.098, 520.233, 52842.445 25/06/27,04:43:25,02,12,1, 11.9,1,1, 11.592, 10538.071, 520.243, 52842.430 25/06/27,04:43:25,03,12,1, 11.9,1,1, 11.592, 10538.065, 520.243, 52842.436 25/06/27,04:43:25,04,12,1, 11.9,1,1, 11.592, 10538.070, 520.223, 52842.230 25/06/27,04:43:25,05,12,1, 11.9,1,1, 11.592, 10538.051, 520.262, 52842.475 25/06/27,04:43:25,06,12,1, 11.9,1,1, 11.592, 10538.054, 520.239, 52842.428 25/06/27,04:43:25,07,12,1, 11.9,1,1, 11.592, 10538.055, 520.239, 52842.367 25/06/27,04:43:25,08,12,1, 11.9,1,1, 11.592, 10538.054, 520.212, 52842.385 25/06/27,04:43:25,09,12,1, 11.9,1,1, 11.592, 10538.029, 520.227, 52842.398 25/06/27,04:43:25,10,12,1, 11.9,1,1, 11.592, 10538.044, 520.207, 52842.410 25/06/27,04:43:25,11,12,1, 11.9,1,1, 11.592, 10538.043, 520.226, 52842.404 25/06/27,04:43:25,12,12,1, 11.9,1,1, 11.592, 10538.040, 520.217, 52842.404 25/06/27,04:43:25,13,12,1, 11.9,1,1, 11.592, 10538.072, 520.209, 52842.350 25/06/27,04:43:25,14,12,1, 11.9,1,1, 11.592, 10538.030, 520.218, 52842.352 25/06/27,04:43:25,15,12,1, 11.9,1,1, 11.592, 10538.013, 520.220, 52842.357 25/06/27,04:43:25,16,12,1, 11.9,1,1, 11.592, 10538.013, 520.205, 52842.352 25/06/27,04:43:25,17,12,1, 11.9,1,1, 11.592, 10537.981, 520.206, 52842.330 25/06/27,04:43:25,18,12,1, 11.9,1,1, 11.592, 10537.985, 520.175, 52842.387 25/06/27,04:43:25,19,12,1, 11.9,1,1, 11.592, 10538.003, 520.199, 52842.347 25/06/27,04:43:26,00,12,1, 12.0,1,1, 11.597, 10538.000, 520.199, 52842.347 25/06/27,04:43:26,01,12,1, 12.0,1,1, 11.597, 10537.970, 520.189, 52842.246 25/06/27,04:43:26,02,12,1, 12.0,1,1, 11.597, 10537.968, 520.186, 52842.271 25/06/27,04:43:26,03,12,1, 12.0,1,1, 11.597, 10537.950, 520.170, 52842.331 25/06/27,04:43:26,04,12,1, 12.0,1,1, 11.597, 10537.930, 520.173, 52842.322 25/06/27,04:43:26,05,12,1, 12.0,1,1, 11.597, 10537.914, 520.181, 52842.346 25/06/27,04:43:26,06,12,1, 12.0,1,1, 11.597, 10537.926, 520.189, 52842.311 25/06/27,04:43:26,07,12,1, 12.0,1,1, 11.597, 10537.895, 520.152, 52842.300 25/06/27,04:43:26,08,12,1, 12.0,1,1, 11.597, 10537.912, 520.180, 52842.256 25/06/27,04:43:26,09,12,1, 12.0,1,1, 11.597, 10537.896, 520.161, 52842.211 25/06/27,04:43:26,10,12,1, 12.0,1,1, 11.597, 10537.915, 520.185, 52842.314 25/06/27,04:43:26,11,12,1, 12.0,1,1, 11.597, 10537.850, 520.160, 52842.212 25/06/27,04:43:26,12,12,1, 12.0,1,1, 11.597, 10537.854, 520.181, 52842.297 25/06/27,04:43:26,13,12,1, 12.0,1,1, 11.597, 10537.860, 520.152, 52842.200 25/06/27,04:43:26,14,12,1, 12.0,1,1, 11.597, 10537.854, 520.185, 52842.272 25/06/27,04:43:26,15,12,1, 12.0,1,1, 11.597, 10537.839, 520.158, 52842.173 25/06/27,04:43:26,16,12,1, 12.0,1,1, 11.597, 10537.830, 520.181, 52842.169 25/06/27,04:43:26,17,12,1, 12.0,1,1, 11.597, 10537.808, 520.176, 52842.169 25/06/27,04:43:26,18,12,1, 12.0,1,1, 11.597, 10537.836, 520.187, 52842.205 25/06/27,04:43:26,19,12,1, 12.0,1,1, 11.597, 10537.802, 520.178, 52842.163 25/06/27,04:43:27,00,12,1, 11.9,1,1, 11.596, 10537.800, 520.178, 52842.163 25/06/27,04:43:27,01,12,1, 11.9,1,1, 11.596, 10537.790, 520.169, 52842.185 25/06/27,04:43:27,02,12,1, 11.9,1,1, 11.596, 10537.766, 520.196, 52842.133 25/06/27,04:43:27,03,12,1, 11.9,1,1, 11.596, 10537.746, 520.194, 52842.138 25/06/27,04:43:27,04,12,1, 11.9,1,1, 11.596, 10537.763, 520.169, 52842.143 25/06/27,04:43:27,05,12,1, 11.9,1,1, 11.596, 10537.734, 520.182, 52842.175 25/06/27,04:43:27,06,12,1, 11.9,1,1, 11.596, 10537.711, 520.176, 52842.160 25/06/27,04:43:27,07,12,1, 11.9,1,1, 11.596, 10537.726, 520.164, 52842.170 25/06/27,04:43:27,08,12,1, 11.9,1,1, 11.596, 10537.688, 520.181, 52842.086 25/06/27,04:43:27,09,12,1, 11.9,1,1, 11.596, 10537.699, 520.167, 52842.146 25/06/27,04:43:27,10,12,1, 11.9,1,1, 11.596, 10537.694, 520.184, 52842.168 25/06/27,04:43:27,11,12,1, 11.9,1,1, 11.596, 10537.680, 520.139, 52842.077 25/06/27,04:43:27,12,12,1, 11.9,1,1, 11.596, 10537.663, 520.163, 52842.091 25/06/27,04:43:27,13,12,1, 11.9,1,1, 11.596, 10537.672, 520.153, 52842.077 25/06/27,04:43:27,14,12,1, 11.9,1,1, 11.596, 10537.639, 520.146, 52842.157 25/06/27,04:43:27,15,12,1, 11.9,1,1, 11.596, 10537.648, 520.183, 52842.076 25/06/27,04:43:27,16,12,1, 11.9,1,1, 11.596, 10537.608, 520.156, 52842.074 25/06/27,04:43:27,17,12,1, 11.9,1,1, 11.596, 10537.638, 520.159, 52842.102 25/06/27,04:43:27,18,12,1, 11.9,1,1, 11.596, 10537.601, 520.140, 52842.059 25/06/27,04:43:27,19,12,1, 11.9,1,1, 11.596, 10537.632, 520.155, 52842.154 25/06/27,04:43:28,00,12,1, 11.9,1,1, 11.593, 10537.624, 520.155, 52842.154 25/06/27,04:43:28,01,12,1, 11.9,1,1, 11.593, 10537.575, 520.150, 52842.056 25/06/27,04:43:28,02,12,1, 11.9,1,1, 11.593, 10537.590, 520.141, 52842.069 25/06/27,04:43:28,03,12,1, 11.9,1,1, 11.593, 10537.570, 520.144, 52842.089 25/06/27,04:43:28,04,12,1, 11.9,1,1, 11.593, 10537.560, 520.130, 52842.067 25/06/27,04:43:28,05,12,1, 11.9,1,1, 11.593, 10537.554, 520.152, 52842.038 25/06/27,04:43:28,06,12,1, 11.9,1,1, 11.593, 10537.536, 520.117, 52841.979 25/06/27,04:43:28,07,12,1, 11.9,1,1, 11.593, 10537.539, 520.167, 52842.053 25/06/27,04:43:28,08,12,1, 11.9,1,1, 11.593, 10537.535, 520.143, 52842.005 25/06/27,04:43:28,09,12,1, 11.9,1,1, 11.593, 10537.539, 520.138, 52842.074 25/06/27,04:43:28,10,12,1, 11.9,1,1, 11.593, 10537.493, 520.132, 52842.050 25/06/27,04:43:28,11,12,1, 11.9,1,1, 11.593, 10537.503, 520.135, 52842.043 25/06/27,04:43:28,12,12,1, 11.9,1,1, 11.593, 10537.485, 520.105, 52842.033 25/06/27,04:43:28,13,12,1, 11.9,1,1, 11.593, 10537.495, 520.125, 52842.009 25/06/27,04:43:28,14,12,1, 11.9,1,1, 11.593, 10537.473, 520.097, 52841.984 25/06/27,04:43:28,15,12,1, 11.9,1,1, 11.593, 10537.482, 520.118, 52841.993 25/06/27,04:43:28,16,12,1, 11.9,1,1, 11.593, 10537.471, 520.099, 52841.924 25/06/27,04:43:28,17,12,1, 11.9,1,1, 11.593, 10537.456, 520.090, 52841.983 25/06/27,04:43:28,18,12,1, 11.9,1,1, 11.593, 10537.460, 520.098, 52841.974 25/06/27,04:43:28,19,12,1, 11.9,1,1, 11.593, 10537.461, 520.084, 52841.891 25/06/27,04:43:29,00,12,1, 11.9,1,1, 11.589, 10537.457, 520.084, 52841.891 25/06/27,04:43:29,01,12,1, 11.9,1,1, 11.589, 10537.445, 520.064, 52841.838 25/06/27,04:43:29,02,12,1, 11.9,1,1, 11.589, 10537.436, 520.056, 52841.948 25/06/27,04:43:29,03,12,1, 11.9,1,1, 11.589, 10537.394, 520.044, 52841.925 25/06/27,04:43:29,04,12,1, 11.9,1,1, 11.589, 10537.419, 520.047, 52841.886 25/06/27,04:43:29,05,12,1, 11.9,1,1, 11.589, 10537.392, 520.015, 52841.850 25/06/27,04:43:29,06,12,1, 11.9,1,1, 11.589, 10537.411, 520.014, 52841.822 25/06/27,04:43:29,07,12,1, 11.9,1,1, 11.589, 10537.391, 520.030, 52841.828 25/06/27,04:43:29,08,12,1, 11.9,1,1, 11.589, 10537.405, 519.971, 52841.899 25/06/27,04:43:29,09,12,1, 11.9,1,1, 11.589, 10537.376, 519.995, 52841.831 25/06/27,04:43:29,10,12,1, 11.9,1,1, 11.589, 10537.390, 519.961, 52841.796 25/06/27,04:43:29,11,12,1, 11.9,1,1, 11.589, 10537.366, 519.986, 52841.790 25/06/27,04:43:29,12,12,1, 11.9,1,1, 11.589, 10537.371, 519.964, 52841.758 25/06/27,04:43:29,13,12,1, 11.9,1,1, 11.589, 10537.389, 519.964, 52841.825 25/06/27,04:43:29,14,12,1, 11.9,1,1, 11.589, 10537.358, 519.949, 52841.820 25/06/27,04:43:29,15,12,1, 11.9,1,1, 11.589, 10537.354, 519.931, 52841.739 25/06/27,04:43:29,16,12,1, 11.9,1,1, 11.589, 10537.369, 519.931, 52841.790 25/06/27,04:43:29,17,12,1, 11.9,1,1, 11.589, 10537.327, 519.897, 52841.756 25/06/27,04:43:29,18,12,1, 11.9,1,1, 11.589, 10537.350, 519.900, 52841.728 25/06/27,04:43:29,19,12,1, 11.9,1,1, 11.589, 10537.333, 519.924, 52841.824 25/06/27,04:43:30,00,12,1, 12.0,1,1, 11.592, 10537.332, 519.924, 52841.824 25/06/27,04:43:30,01,12,1, 12.0,1,1, 11.592, 10537.324, 519.877, 52841.661 25/06/27,04:43:30,02,12,1, 12.0,1,1, 11.592, 10537.316, 519.885, 52841.704 25/06/27,04:43:30,03,12,1, 12.0,1,1, 11.592, 10537.306, 519.838, 52841.720 25/06/27,04:43:30,04,12,1, 12.0,1,1, 11.592, 10537.299, 519.835, 52841.709 25/06/27,04:43:30,05,12,1, 12.0,1,1, 11.592, 10537.263, 519.825, 52841.710 25/06/27,04:43:30,06,12,1, 12.0,1,1, 11.592, 10537.304, 519.840, 52841.680 25/06/27,04:43:30,07,12,1, 12.0,1,1, 11.592, 10537.270, 519.808, 52841.622 25/06/27,04:43:30,08,12,1, 12.0,1,1, 11.592, 10537.289, 519.828, 52841.638 25/06/27,04:43:30,09,12,1, 12.0,1,1, 11.592, 10537.272, 519.790, 52841.637 25/06/27,04:43:30,10,12,1, 12.0,1,1, 11.592, 10537.258, 519.783, 52841.577 25/06/27,04:43:30,11,12,1, 12.0,1,1, 11.592, 10537.238, 519.762, 52841.596 25/06/27,04:43:30,12,12,1, 12.0,1,1, 11.592, 10537.249, 519.749, 52841.611 25/06/27,04:43:30,13,12,1, 12.0,1,1, 11.592, 10537.240, 519.730, 52841.596 25/06/27,04:43:30,14,12,1, 12.0,1,1, 11.592, 10537.238, 519.756, 52841.664 25/06/27,04:43:30,15,12,1, 12.0,1,1, 11.592, 10537.246, 519.750, 52841.598 25/06/27,04:43:30,16,12,1, 12.0,1,1, 11.592, 10537.196, 519.757, 52841.549 25/06/27,04:43:30,17,12,1, 12.0,1,1, 11.592, 10537.195, 519.722, 52841.551 25/06/27,04:43:30,18,12,1, 12.0,1,1, 11.592, 10537.206, 519.708, 52841.534 25/06/27,04:43:30,19,12,1, 12.0,1,1, 11.592, 10537.171, 519.690, 52841.588 25/06/27,04:43:31,00,12,1, 11.9,1,1, 11.597, 10537.165, 519.690, 52841.588 25/06/27,04:43:31,01,12,1, 11.9,1,1, 11.597, 10537.160, 519.683, 52841.564 25/06/27,04:43:31,02,12,1, 11.9,1,1, 11.597, 10537.137, 519.692, 52841.602 25/06/27,04:43:31,03,12,1, 11.9,1,1, 11.597, 10537.141, 519.657, 52841.505 25/06/27,04:43:31,04,12,1, 11.9,1,1, 11.597, 10537.139, 519.635, 52841.554 25/06/27,04:43:31,05,12,1, 11.9,1,1, 11.597, 10537.160, 519.636, 52841.502 25/06/27,04:43:31,06,12,1, 11.9,1,1, 11.597, 10537.116, 519.636, 52841.453 25/06/27,04:43:31,07,12,1, 11.9,1,1, 11.597, 10537.139, 519.628, 52841.406 25/06/27,04:43:31,08,12,1, 11.9,1,1, 11.597, 10537.118, 519.643, 52841.463 25/06/27,04:43:31,09,12,1, 11.9,1,1, 11.597, 10537.109, 519.627, 52841.453 25/06/27,04:43:31,10,12,1, 11.9,1,1, 11.597, 10537.048, 519.639, 52841.462 25/06/27,04:43:31,11,12,1, 11.9,1,1, 11.597, 10537.088, 519.645, 52841.435 25/06/27,04:43:31,12,12,1, 11.9,1,1, 11.597, 10537.048, 519.633, 52841.322 25/06/27,04:43:31,13,12,1, 11.9,1,1, 11.597, 10537.059, 519.635, 52841.384 25/06/27,04:43:31,14,12,1, 11.9,1,1, 11.597, 10537.047, 519.597, 52841.373 25/06/27,04:43:31,15,12,1, 11.9,1,1, 11.597, 10537.042, 519.592, 52841.384 25/06/27,04:43:31,16,12,1, 11.9,1,1, 11.597, 10537.019, 519.609, 52841.418 25/06/27,04:43:31,17,12,1, 11.9,1,1, 11.597, 10537.005, 519.606, 52841.389 25/06/27,04:43:31,18,12,1, 11.9,1,1, 11.597, 10537.012, 519.576, 52841.323 25/06/27,04:43:31,19,12,1, 11.9,1,1, 11.597, 10536.992, 519.579, 52841.334 25/06/27,04:43:32,00,12,1, 11.9,1,1, 11.595, 10536.990, 519.579, 52841.334 25/06/27,04:43:32,01,12,1, 11.9,1,1, 11.595, 10536.977, 519.577, 52841.303 25/06/27,04:43:32,02,12,1, 11.9,1,1, 11.595, 10536.979, 519.579, 52841.341 25/06/27,04:43:32,03,12,1, 11.9,1,1, 11.595, 10536.978, 519.558, 52841.298 25/06/27,04:43:32,04,12,1, 11.9,1,1, 11.595, 10536.935, 519.555, 52841.280 25/06/27,04:43:32,05,12,1, 11.9,1,1, 11.595, 10536.933, 519.551, 52841.248 25/06/27,04:43:32,06,12,1, 11.9,1,1, 11.595, 10536.951, 519.537, 52841.243 25/06/27,04:43:32,07,12,1, 11.9,1,1, 11.595, 10536.926, 519.555, 52841.270 25/06/27,04:43:32,08,12,1, 11.9,1,1, 11.595, 10536.905, 519.536, 52841.244 25/06/27,04:43:32,09,12,1, 11.9,1,1, 11.595, 10536.894, 519.506, 52841.223 25/06/27,04:43:32,10,12,1, 11.9,1,1, 11.595, 10536.905, 519.490, 52841.261 25/06/27,04:43:32,11,12,1, 11.9,1,1, 11.595, 10536.902, 519.532, 52841.217 25/06/27,04:43:32,12,12,1, 11.9,1,1, 11.595, 10536.909, 519.498, 52841.155 25/06/27,04:43:32,13,12,1, 11.9,1,1, 11.595, 10536.892, 519.504, 52841.145 25/06/27,04:43:32,14,12,1, 11.9,1,1, 11.595, 10536.893, 519.510, 52841.199 25/06/27,04:43:32,15,12,1, 11.9,1,1, 11.595, 10536.872, 519.463, 52841.148 25/06/27,04:43:32,16,12,1, 11.9,1,1, 11.595, 10536.886, 519.491, 52841.152 25/06/27,04:43:32,17,12,1, 11.9,1,1, 11.595, 10536.852, 519.480, 52841.179 25/06/27,04:43:32,18,12,1, 11.9,1,1, 11.595, 10536.873, 519.462, 52841.171 25/06/27,04:43:32,19,12,1, 11.9,1,1, 11.595, 10536.839, 519.444, 52841.034 25/06/27,04:43:33,00,12,1, 12.0,1,1, 11.598, 10536.832, 519.444, 52841.034 25/06/27,04:43:33,01,12,1, 12.0,1,1, 11.598, 10536.800, 519.461, 52841.097 25/06/27,04:43:33,02,12,1, 12.0,1,1, 11.598, 10536.826, 519.460, 52841.035 25/06/27,04:43:33,03,12,1, 12.0,1,1, 11.598, 10536.809, 519.429, 52841.067 25/06/27,04:43:33,04,12,1, 12.0,1,1, 11.598, 10536.777, 519.444, 52841.065 25/06/27,04:43:33,05,12,1, 12.0,1,1, 11.598, 10536.780, 519.417, 52841.061 25/06/27,04:43:33,06,12,1, 12.0,1,1, 11.598, 10536.787, 519.446, 52841.052 25/06/27,04:43:33,07,12,1, 12.0,1,1, 11.598, 10536.774, 519.410, 52840.995 25/06/27,04:43:33,08,12,1, 12.0,1,1, 11.598, 10536.755, 519.437, 52841.010 25/06/27,04:43:33,09,12,1, 12.0,1,1, 11.598, 10536.749, 519.431, 52841.009 25/06/27,04:43:33,10,12,1, 12.0,1,1, 11.598, 10536.731, 519.397, 52840.955 25/06/27,04:43:33,11,12,1, 12.0,1,1, 11.598, 10536.728, 519.401, 52840.984 25/06/27,04:43:33,12,12,1, 12.0,1,1, 11.598, 10536.729, 519.401, 52840.965 25/06/27,04:43:33,13,12,1, 12.0,1,1, 11.598, 10536.740, 519.394, 52840.943 25/06/27,04:43:33,14,12,1, 12.0,1,1, 11.598, 10536.734, 519.403, 52840.931 25/06/27,04:43:33,15,12,1, 12.0,1,1, 11.598, 10536.688, 519.379, 52840.887 25/06/27,04:43:33,16,12,1, 12.0,1,1, 11.598, 10536.678, 519.405, 52840.874 25/06/27,04:43:33,17,12,1, 12.0,1,1, 11.598, 10536.705, 519.369, 52840.838 25/06/27,04:43:33,18,12,1, 12.0,1,1, 11.598, 10536.671, 519.354, 52840.794 25/06/27,04:43:33,19,12,1, 12.0,1,1, 11.598, 10536.661, 519.360, 52840.939 25/06/27,04:43:34,00,12,1, 11.9,1,1, 11.600, 10536.656, 519.360, 52840.939 25/06/27,04:43:34,01,12,1, 11.9,1,1, 11.600, 10536.643, 519.357, 52840.797 25/06/27,04:43:34,02,12,1, 11.9,1,1, 11.600, 10536.627, 519.330, 52840.820 25/06/27,04:43:34,03,12,1, 11.9,1,1, 11.600, 10536.649, 519.327, 52840.855 25/06/27,04:43:34,04,12,1, 11.9,1,1, 11.600, 10536.614, 519.337, 52840.810 25/06/27,04:43:34,05,12,1, 11.9,1,1, 11.600, 10536.613, 519.310, 52840.806 25/06/27,04:43:34,06,12,1, 11.9,1,1, 11.600, 10536.590, 519.329, 52840.742 25/06/27,04:43:34,07,12,1, 11.9,1,1, 11.600, 10536.596, 519.317, 52840.764 25/06/27,04:43:34,08,12,1, 11.9,1,1, 11.600, 10536.573, 519.310, 52840.720 25/06/27,04:43:34,09,12,1, 11.9,1,1, 11.600, 10536.570, 519.300, 52840.736 25/06/27,04:43:34,10,12,1, 11.9,1,1, 11.600, 10536.567, 519.284, 52840.726 25/06/27,04:43:34,11,12,1, 11.9,1,1, 11.600, 10536.552, 519.296, 52840.717 25/06/27,04:43:34,12,12,1, 11.9,1,1, 11.600, 10536.551, 519.280, 52840.712 25/06/27,04:43:34,13,12,1, 11.9,1,1, 11.600, 10536.550, 519.298, 52840.810 25/06/27,04:43:34,14,12,1, 11.9,1,1, 11.600, 10536.532, 519.278, 52840.720 25/06/27,04:43:34,15,12,1, 11.9,1,1, 11.600, 10536.521, 519.295, 52840.669 25/06/27,04:43:34,16,12,1, 11.9,1,1, 11.600, 10536.500, 519.248, 52840.660 25/06/27,04:43:34,17,12,1, 11.9,1,1, 11.600, 10536.505, 519.275, 52840.692 25/06/27,04:43:34,18,12,1, 11.9,1,1, 11.600, 10536.480, 519.258, 52840.644 25/06/27,04:43:34,19,12,1, 11.9,1,1, 11.600, 10536.502, 519.250, 52840.651 25/06/27,04:43:35,00,12,1, 11.9,1,1, 11.598, 10536.498, 519.250, 52840.651 25/06/27,04:43:35,01,12,1, 11.9,1,1, 11.598, 10536.496, 519.229, 52840.674 25/06/27,04:43:35,02,12,1, 11.9,1,1, 11.598, 10536.466, 519.214, 52840.646 25/06/27,04:43:35,03,12,1, 11.9,1,1, 11.598, 10536.481, 519.230, 52840.646 25/06/27,04:43:35,04,12,1, 11.9,1,1, 11.598, 10536.455, 519.195, 52840.539 25/06/27,04:43:35,05,12,1, 11.9,1,1, 11.598, 10536.466, 519.211, 52840.610 25/06/27,04:43:35,06,12,1, 11.9,1,1, 11.598, 10536.445, 519.182, 52840.600 25/06/27,04:43:35,07,12,1, 11.9,1,1, 11.598, 10536.427, 519.198, 52840.570 25/06/27,04:43:35,08,12,1, 11.9,1,1, 11.598, 10536.444, 519.166, 52840.524 25/06/27,04:43:35,09,12,1, 11.9,1,1, 11.598, 10536.432, 519.163, 52840.483 25/06/27,04:43:35,10,12,1, 11.9,1,1, 11.598, 10536.407, 519.166, 52840.561 25/06/27,04:43:35,11,12,1, 11.9,1,1, 11.598, 10536.436, 519.160, 52840.502 25/06/27,04:43:35,12,12,1, 11.9,1,1, 11.598, 10536.421, 519.151, 52840.493 25/06/27,04:43:35,13,12,1, 11.9,1,1, 11.598, 10536.436, 519.125, 52840.520 25/06/27,04:43:35,14,12,1, 11.9,1,1, 11.598, 10536.379, 519.131, 52840.448 25/06/27,04:43:35,15,12,1, 11.9,1,1, 11.598, 10536.399, 519.127, 52840.456 25/06/27,04:43:35,16,12,1, 11.9,1,1, 11.598, 10536.385, 519.088, 52840.478 25/06/27,04:43:35,17,12,1, 11.9,1,1, 11.598, 10536.371, 519.098, 52840.439 25/06/27,04:43:35,18,12,1, 11.9,1,1, 11.598, 10536.366, 519.090, 52840.479 25/06/27,04:43:35,19,12,1, 11.9,1,1, 11.598, 10536.389, 519.066, 52840.396 25/06/27,04:43:36,00,12,1, 11.9,1,1, 11.593, 10536.381, 519.066, 52840.396 25/06/27,04:43:36,01,12,1, 11.9,1,1, 11.593, 10536.332, 519.064, 52840.395 25/06/27,04:43:36,02,12,1, 11.9,1,1, 11.593, 10536.372, 519.038, 52840.356 25/06/27,04:43:36,03,12,1, 11.9,1,1, 11.593, 10536.349, 519.041, 52840.344 25/06/27,04:43:36,04,12,1, 11.9,1,1, 11.593, 10536.356, 519.040, 52840.327 25/06/27,04:43:36,05,12,1, 11.9,1,1, 11.593, 10536.328, 519.027, 52840.306 25/06/27,04:43:36,06,12,1, 11.9,1,1, 11.593, 10536.331, 519.001, 52840.301 25/06/27,04:43:36,07,12,1, 11.9,1,1, 11.593, 10536.324, 518.998, 52840.288 25/06/27,04:43:36,08,12,1, 11.9,1,1, 11.593, 10536.330, 518.979, 52840.221 25/06/27,04:43:36,09,12,1, 11.9,1,1, 11.593, 10536.309, 518.955, 52840.246 25/06/27,04:43:36,10,12,1, 11.9,1,1, 11.593, 10536.335, 518.965, 52840.212 25/06/27,04:43:36,11,12,1, 11.9,1,1, 11.593, 10536.314, 518.943, 52840.203 25/06/27,04:43:36,12,12,1, 11.9,1,1, 11.593, 10536.301, 518.912, 52840.203 25/06/27,04:43:36,13,12,1, 11.9,1,1, 11.593, 10536.293, 518.907, 52840.171 25/06/27,04:43:36,14,12,1, 11.9,1,1, 11.593, 10536.286, 518.915, 52840.160 25/06/27,04:43:36,15,12,1, 11.9,1,1, 11.593, 10536.291, 518.898, 52840.171 25/06/27,04:43:36,16,12,1, 11.9,1,1, 11.593, 10536.290, 518.876, 52840.145 25/06/27,04:43:36,17,12,1, 11.9,1,1, 11.593, 10536.279, 518.887, 52840.191 25/06/27,04:43:36,18,12,1, 11.9,1,1, 11.593, 10536.275, 518.843, 52840.113 25/06/27,04:43:36,19,12,1, 11.9,1,1, 11.593, 10536.249, 518.857, 52840.093 25/06/27,04:43:37,00,12,1, 11.9,1,1, 11.595, 10536.247, 518.857, 52840.093 25/06/27,04:43:37,01,12,1, 11.9,1,1, 11.595, 10536.276, 518.822, 52840.066 25/06/27,04:43:37,02,12,1, 11.9,1,1, 11.595, 10536.261, 518.790, 52840.038 25/06/27,04:43:37,03,12,1, 11.9,1,1, 11.595, 10536.223, 518.774, 52840.066 25/06/27,04:43:37,04,12,1, 11.9,1,1, 11.595, 10536.240, 518.762, 52840.037 25/06/27,04:43:37,05,12,1, 11.9,1,1, 11.595, 10536.230, 518.773, 52840.046 25/06/27,04:43:37,06,12,1, 11.9,1,1, 11.595, 10536.201, 518.725, 52840.015 25/06/27,04:43:37,07,12,1, 11.9,1,1, 11.595, 10536.220, 518.723, 52839.995 25/06/27,04:43:37,08,12,1, 11.9,1,1, 11.595, 10536.196, 518.738, 52839.969 25/06/27,04:43:37,09,12,1, 11.9,1,1, 11.595, 10536.212, 518.719, 52839.947 25/06/27,04:43:37,10,12,1, 11.9,1,1, 11.595, 10536.176, 518.668, 52839.937 25/06/27,04:43:37,11,12,1, 11.9,1,1, 11.595, 10536.172, 518.661, 52839.956 25/06/27,04:43:37,12,12,1, 11.9,1,1, 11.595, 10536.194, 518.631, 52839.900 25/06/27,04:43:37,13,12,1, 11.9,1,1, 11.595, 10536.177, 518.610, 52839.890 25/06/27,04:43:37,14,12,1, 11.9,1,1, 11.595, 10536.160, 518.596, 52839.915 25/06/27,04:43:37,15,12,1, 11.9,1,1, 11.595, 10536.153, 518.611, 52839.865 25/06/27,04:43:37,16,12,1, 11.9,1,1, 11.595, 10536.147, 518.545, 52839.863 25/06/27,04:43:37,17,12,1, 11.9,1,1, 11.595, 10536.130, 518.569, 52839.922 25/06/27,04:43:37,18,12,1, 11.9,1,1, 11.595, 10536.141, 518.548, 52839.836 25/06/27,04:43:37,19,12,1, 11.9,1,1, 11.595, 10536.137, 518.542, 52839.819 25/06/27,04:43:38,00,12,1, 11.8,1,1, 11.591, 10536.131, 518.542, 52839.819 25/06/27,04:43:38,01,12,1, 11.8,1,1, 11.591, 10536.115, 518.490, 52839.796 25/06/27,04:43:38,02,12,1, 11.8,1,1, 11.591, 10536.141, 518.492, 52839.788 25/06/27,04:43:38,03,12,1, 11.8,1,1, 11.591, 10536.093, 518.454, 52839.730 25/06/27,04:43:38,04,12,1, 11.8,1,1, 11.591, 10536.081, 518.441, 52839.730 25/06/27,04:43:38,05,12,1, 11.8,1,1, 11.591, 10536.076, 518.416, 52839.704 25/06/27,04:43:38,06,12,1, 11.8,1,1, 11.591, 10536.103, 518.407, 52839.706 25/06/27,04:43:38,07,12,1, 11.8,1,1, 11.591, 10536.085, 518.385, 52839.695 25/06/27,04:43:38,08,12,1, 11.8,1,1, 11.591, 10536.085, 518.403, 52839.669 25/06/27,04:43:38,09,12,1, 11.8,1,1, 11.591, 10536.091, 518.346, 52839.699 25/06/27,04:43:38,10,12,1, 11.8,1,1, 11.591, 10536.065, 518.334, 52839.631 25/06/27,04:43:38,11,12,1, 11.8,1,1, 11.591, 10536.061, 518.319, 52839.621 25/06/27,04:43:38,12,12,1, 11.8,1,1, 11.591, 10536.051, 518.306, 52839.616 25/06/27,04:43:38,13,12,1, 11.8,1,1, 11.591, 10536.068, 518.284, 52839.586 25/06/27,04:43:38,14,12,1, 11.8,1,1, 11.591, 10536.044, 518.276, 52839.593 25/06/27,04:43:38,15,12,1, 11.8,1,1, 11.591, 10536.046, 518.261, 52839.550 25/06/27,04:43:38,16,12,1, 11.8,1,1, 11.591, 10536.048, 518.228, 52839.532 25/06/27,04:43:38,17,12,1, 11.8,1,1, 11.591, 10536.038, 518.199, 52839.586 25/06/27,04:43:38,18,12,1, 11.8,1,1, 11.591, 10536.029, 518.208, 52839.528 25/06/27,04:43:38,19,12,1, 11.8,1,1, 11.591, 10536.018, 518.169, 52839.451 25/06/27,04:43:39,00,12,1, 12.0,1,1, 11.594, 10536.014, 518.169, 52839.451 25/06/27,04:43:39,01,12,1, 12.0,1,1, 11.594, 10536.009, 518.115, 52839.469 25/06/27,04:43:39,02,12,1, 12.0,1,1, 11.594, 10536.006, 518.114, 52839.499 25/06/27,04:43:39,03,12,1, 12.0,1,1, 11.594, 10536.021, 518.093, 52839.439 25/06/27,04:43:39,04,12,1, 12.0,1,1, 11.594, 10536.017, 518.091, 52839.385 25/06/27,04:43:39,05,12,1, 12.0,1,1, 11.594, 10535.985, 518.075, 52839.386 25/06/27,04:43:39,06,12,1, 12.0,1,1, 11.594, 10535.990, 518.022, 52839.400 25/06/27,04:43:39,07,12,1, 12.0,1,1, 11.594, 10535.982, 518.003, 52839.331 25/06/27,04:43:39,08,12,1, 12.0,1,1, 11.594, 10535.979, 518.006, 52839.355 25/06/27,04:43:39,09,12,1, 12.0,1,1, 11.594, 10535.989, 517.975, 52839.344 25/06/27,04:43:39,10,12,1, 12.0,1,1, 11.594, 10535.969, 517.974, 52839.338 25/06/27,04:43:39,11,12,1, 12.0,1,1, 11.594, 10535.983, 517.926, 52839.353 25/06/27,04:43:39,12,12,1, 12.0,1,1, 11.594, 10535.966, 517.925, 52839.274 25/06/27,04:43:39,13,12,1, 12.0,1,1, 11.594, 10535.981, 517.904, 52839.298 25/06/27,04:43:39,14,12,1, 12.0,1,1, 11.594, 10535.957, 517.879, 52839.301 25/06/27,04:43:39,15,12,1, 12.0,1,1, 11.594, 10535.979, 517.845, 52839.233 25/06/27,04:43:39,16,12,1, 12.0,1,1, 11.594, 10535.957, 517.817, 52839.226 25/06/27,04:43:39,17,12,1, 12.0,1,1, 11.594, 10535.961, 517.817, 52839.229 25/06/27,04:43:39,18,12,1, 12.0,1,1, 11.594, 10535.958, 517.801, 52839.163 25/06/27,04:43:39,19,12,1, 12.0,1,1, 11.594, 10535.954, 517.812, 52839.192 25/06/27,04:43:40,00,11,1, 11.9,1,1, 11.595, 10535.947, 517.812, 52839.192 25/06/27,04:43:40,01,11,1, 11.9,1,1, 11.595, 10535.912, 517.762, 52839.163 25/06/27,04:43:40,02,11,1, 11.9,1,1, 11.595, 10535.980, 517.729, 52839.158 25/06/27,04:43:40,03,11,1, 11.9,1,1, 11.595, 10535.968, 517.729, 52838.900 25/06/27,04:43:40,04,11,1, 11.9,1,1, 11.595, 10535.925, 517.696, 52839.132 25/06/27,04:43:40,05,11,1, 11.9,1,1, 11.595, 10535.925, 517.688, 52839.122 25/06/27,04:43:40,06,11,1, 11.9,1,1, 11.595, 10535.918, 517.667, 52839.082 25/06/27,04:43:40,07,11,1, 11.9,1,1, 11.595, 10535.899, 517.631, 52839.069 25/06/27,04:43:40,08,11,1, 11.9,1,1, 11.595, 10535.923, 517.615, 52839.071 25/06/27,04:43:40,09,11,1, 11.9,1,1, 11.595, 10535.917, 517.617, 52839.027 25/06/27,04:43:40,10,11,1, 11.9,1,1, 11.595, 10535.901, 517.596, 52839.060 25/06/27,04:43:40,11,11,1, 11.9,1,1, 11.595, 10535.890, 517.570, 52839.064 25/06/27,04:43:40,12,11,1, 11.9,1,1, 11.595, 10535.872, 517.531, 52838.981 25/06/27,04:43:40,13,11,1, 11.9,1,1, 11.595, 10535.892, 517.540, 52839.050 25/06/27,04:43:40,14,11,1, 11.9,1,1, 11.595, 10535.900, 517.498, 52839.001 25/06/27,04:43:40,15,11,1, 11.9,1,1, 11.595, 10535.871, 517.487, 52838.999 25/06/27,04:43:40,16,11,1, 11.9,1,1, 11.595, 10535.887, 517.471, 52838.956 25/06/27,04:43:40,17,11,1, 11.9,1,1, 11.595, 10535.874, 517.435, 52838.961 25/06/27,04:43:40,18,11,1, 11.9,1,1, 11.595, 10535.851, 517.421, 52838.943 25/06/27,04:43:40,19,11,1, 11.9,1,1, 11.595, 10535.872, 517.395, 52838.943 25/06/27,04:43:41,00,11,1, 11.9,1,1, 11.596, 10535.864, 517.395, 52838.943 25/06/27,04:43:41,01,11,1, 11.9,1,1, 11.596, 10535.866, 517.361, 52838.910 25/06/27,04:43:41,02,11,1, 11.9,1,1, 11.596, 10535.849, 517.348, 52838.815 25/06/27,04:43:41,03,11,1, 11.9,1,1, 11.596, 10535.852, 517.279, 52838.791 25/06/27,04:43:41,04,11,1, 11.9,1,1, 11.596, 10535.854, 517.296, 52838.879 25/06/27,04:43:41,05,11,1, 11.9,1,1, 11.596, 10535.851, 517.266, 52838.812 25/06/27,04:43:41,06,11,1, 11.9,1,1, 11.596, 10535.839, 517.260, 52838.748 25/06/27,04:43:41,07,11,1, 11.9,1,1, 11.596, 10535.831, 517.193, 52838.733 25/06/27,04:43:41,08,11,1, 11.9,1,1, 11.596, 10535.820, 517.194, 52838.694 25/06/27,04:43:41,09,11,1, 11.9,1,1, 11.596, 10535.821, 517.155, 52838.694 25/06/27,04:43:41,10,11,1, 11.9,1,1, 11.596, 10535.816, 517.142, 52838.689 25/06/27,04:43:41,11,11,1, 11.9,1,1, 11.596, 10535.793, 517.112, 52838.690 25/06/27,04:43:41,12,11,1, 11.9,1,1, 11.596, 10535.793, 517.105, 52838.635 25/06/27,04:43:41,13,11,1, 11.9,1,1, 11.596, 10535.799, 517.058, 52838.715 25/06/27,04:43:41,14,11,1, 11.9,1,1, 11.596, 10535.786, 517.055, 52838.650 25/06/27,04:43:41,15,11,1, 11.9,1,1, 11.596, 10535.802, 517.025, 52838.639 25/06/27,04:43:41,16,11,1, 11.9,1,1, 11.596, 10535.790, 517.017, 52838.644 25/06/27,04:43:41,17,11,1, 11.9,1,1, 11.596, 10535.778, 516.949, 52838.652 25/06/27,04:43:41,18,11,1, 11.9,1,1, 11.596, 10535.760, 516.954, 52838.593 25/06/27,04:43:41,19,11,1, 11.9,1,1, 11.596, 10535.738, 516.916, 52838.549 25/06/27,04:43:42,00,11,1, 12.0,1,1, 11.593, 10535.730, 516.916, 52838.549 25/06/27,04:43:42,01,11,1, 12.0,1,1, 11.593, 10535.758, 516.886, 52838.539 25/06/27,04:43:42,02,11,1, 12.0,1,1, 11.593, 10535.759, 516.873, 52838.473 25/06/27,04:43:42,03,11,1, 12.0,1,1, 11.593, 10535.766, 516.861, 52838.526 25/06/27,04:43:42,04,11,1, 12.0,1,1, 11.593, 10535.764, 516.823, 52838.483 25/06/27,04:43:42,05,11,1, 12.0,1,1, 11.593, 10535.766, 516.802, 52838.566 25/06/27,04:43:42,06,11,1, 12.0,1,1, 11.593, 10535.765, 516.802, 52838.473 25/06/27,04:43:42,07,11,1, 12.0,1,1, 11.593, 10535.747, 516.751, 52838.474 25/06/27,04:43:42,08,11,1, 12.0,1,1, 11.593, 10535.794, 516.739, 52838.442 25/06/27,04:43:42,09,11,1, 12.0,1,1, 11.593, 10535.790, 516.720, 52838.471 25/06/27,04:43:42,10,11,1, 12.0,1,1, 11.593, 10535.775, 516.697, 52838.578 25/06/27,04:43:42,11,11,1, 12.0,1,1, 11.593, 10535.776, 516.680, 52838.512 25/06/27,04:43:42,12,11,1, 12.0,1,1, 11.593, 10535.787, 516.656, 52838.430 25/06/27,04:43:42,13,11,1, 12.0,1,1, 11.593, 10535.767, 516.635, 52838.429 25/06/27,04:43:42,14,11,1, 12.0,1,1, 11.593, 10535.768, 516.618, 52838.320 25/06/27,04:43:42,15,11,1, 12.0,1,1, 11.593, 10535.784, 516.574, 52838.295 25/06/27,04:43:42,16,11,1, 12.0,1,1, 11.593, 10535.780, 516.548, 52838.354 25/06/27,04:43:42,17,11,1, 12.0,1,1, 11.593, 10535.780, 516.566, 52838.337 25/06/27,04:43:42,18,11,1, 12.0,1,1, 11.593, 10535.779, 516.521, 52838.262 25/06/27,04:43:42,19,11,1, 12.0,1,1, 11.593, 10535.774, 516.518, 52838.253 25/06/27,04:43:43,00,12,1, 11.9,1,1, 11.598, 10535.772, 516.518, 52838.253 25/06/27,04:43:43,01,12,1, 11.9,1,1, 11.598, 10535.786, 516.450, 52838.242 25/06/27,04:43:43,02,12,1, 11.9,1,1, 11.598, 10535.800, 516.380, 52838.167 25/06/27,04:43:43,03,12,1, 11.9,1,1, 11.598, 10535.792, 516.387, 52838.203 25/06/27,04:43:43,04,12,1, 11.9,1,1, 11.598, 10535.780, 516.389, 52838.202 25/06/27,04:43:43,05,12,1, 11.9,1,1, 11.598, 10535.760, 516.359, 52838.175 25/06/27,04:43:43,06,12,1, 11.9,1,1, 11.598, 10535.773, 516.329, 52838.106 25/06/27,04:43:43,07,12,1, 11.9,1,1, 11.598, 10535.791, 516.314, 52838.144 25/06/27,04:43:43,08,12,1, 11.9,1,1, 11.598, 10535.814, 516.291, 52838.113 25/06/27,04:43:43,09,12,1, 11.9,1,1, 11.598, 10535.819, 516.268, 52837.985 25/06/27,04:43:43,10,12,1, 11.9,1,1, 11.598, 10535.772, 516.234, 52837.997 25/06/27,04:43:43,11,12,1, 11.9,1,1, 11.598, 10535.778, 516.246, 52838.100 25/06/27,04:43:43,12,12,1, 11.9,1,1, 11.598, 10535.799, 516.193, 52838.041 25/06/27,04:43:43,13,12,1, 11.9,1,1, 11.598, 10535.796, 516.191, 52838.101 25/06/27,04:43:43,14,12,1, 11.9,1,1, 11.598, 10535.800, 516.145, 52838.022 25/06/27,04:43:43,15,12,1, 11.9,1,1, 11.598, 10535.814, 516.137, 52838.016 25/06/27,04:43:43,16,12,1, 11.9,1,1, 11.598, 10535.798, 516.107, 52838.030 25/06/27,04:43:43,17,12,1, 11.9,1,1, 11.598, 10535.799, 516.080, 52837.975 25/06/27,04:43:43,18,12,1, 11.9,1,1, 11.598, 10535.811, 516.064, 52837.933 25/06/27,04:43:43,19,12,1, 11.9,1,1, 11.598, 10535.790, 516.022, 52837.928 25/06/27,04:43:44,00,12,1, 11.9,1,1, 11.595, 10535.789, 516.022, 52837.928 25/06/27,04:43:44,01,12,1, 11.9,1,1, 11.595, 10535.775, 515.975, 52837.839 25/06/27,04:43:44,02,12,1, 11.9,1,1, 11.595, 10535.812, 515.961, 52837.865 25/06/27,04:43:44,03,12,1, 11.9,1,1, 11.595, 10535.817, 515.971, 52837.861 25/06/27,04:43:44,04,12,1, 11.9,1,1, 11.595, 10535.810, 515.909, 52837.824 25/06/27,04:43:44,05,12,1, 11.9,1,1, 11.595, 10535.794, 515.918, 52837.876 25/06/27,04:43:44,06,12,1, 11.9,1,1, 11.595, 10535.809, 515.866, 52837.821 25/06/27,04:43:44,07,12,1, 11.9,1,1, 11.595, 10535.815, 515.892, 52837.852 25/06/27,04:43:44,08,12,1, 11.9,1,1, 11.595, 10535.813, 515.856, 52837.823 25/06/27,04:43:44,09,12,1, 11.9,1,1, 11.595, 10535.821, 515.807, 52837.824 25/06/27,04:43:44,10,12,1, 11.9,1,1, 11.595, 10535.821, 515.819, 52837.738 25/06/27,04:43:44,11,12,1, 11.9,1,1, 11.595, 10535.829, 515.774, 52837.724 25/06/27,04:43:44,12,12,1, 11.9,1,1, 11.595, 10535.805, 515.744, 52837.682 25/06/27,04:43:44,13,12,1, 11.9,1,1, 11.595, 10535.806, 515.720, 52837.694 25/06/27,04:43:44,14,12,1, 11.9,1,1, 11.595, 10535.825, 515.725, 52837.677 25/06/27,04:43:44,15,12,1, 11.9,1,1, 11.595, 10535.816, 515.684, 52837.660 25/06/27,04:43:44,16,12,1, 11.9,1,1, 11.595, 10535.815, 515.650, 52837.676 25/06/27,04:43:44,17,12,1, 11.9,1,1, 11.595, 10535.824, 515.647, 52837.620 25/06/27,04:43:44,18,12,1, 11.9,1,1, 11.595, 10535.780, 515.624, 52837.592 25/06/27,04:43:44,19,12,1, 11.9,1,1, 11.595, 10535.804, 515.595, 52837.612 25/06/27,04:43:45,00,11,1, 11.9,1,1, 11.599, 10535.797, 515.595, 52837.612 25/06/27,04:43:45,01,11,1, 11.9,1,1, 11.599, 10535.802, 515.558, 52837.615 25/06/27,04:43:45,02,11,1, 11.9,1,1, 11.599, 10535.799, 515.521, 52837.543 25/06/27,04:43:45,03,11,1, 11.9,1,1, 11.599, 10535.795, 515.498, 52837.553 25/06/27,04:43:45,04,11,1, 11.9,1,1, 11.599, 10535.801, 515.460, 52837.586 25/06/27,04:43:45,05,11,1, 11.9,1,1, 11.599, 10535.784, 515.459, 52837.505 25/06/27,04:43:45,06,11,1, 11.9,1,1, 11.599, 10535.787, 515.459, 52837.510 25/06/27,04:43:45,07,11,1, 11.9,1,1, 11.599, 10535.810, 515.434, 52837.517 25/06/27,04:43:45,08,11,1, 11.9,1,1, 11.599, 10535.781, 515.413, 52837.454 25/06/27,04:43:45,09,11,1, 11.9,1,1, 11.599, 10535.811, 515.399, 52837.462 25/06/27,04:43:45,10,11,1, 11.9,1,1, 11.599, 10535.776, 515.352, 52837.509 25/06/27,04:43:45,11,11,1, 11.9,1,1, 11.599, 10535.788, 515.354, 52837.490 25/06/27,04:43:45,12,11,1, 11.9,1,1, 11.599, 10535.792, 515.301, 52837.434 25/06/27,04:43:45,13,11,1, 11.9,1,1, 11.599, 10535.824, 515.308, 52837.446 25/06/27,04:43:45,14,11,1, 11.9,1,1, 11.599, 10535.815, 515.285, 52837.462 25/06/27,04:43:45,15,11,1, 11.9,1,1, 11.599, 10535.788, 515.289, 52837.438 25/06/27,04:43:45,16,11,1, 11.9,1,1, 11.599, 10535.772, 515.261, 52837.374 25/06/27,04:43:45,17,11,1, 11.9,1,1, 11.599, 10535.793, 515.233, 52837.331 25/06/27,04:43:45,18,11,1, 11.9,1,1, 11.599, 10535.786, 515.203, 52837.323 25/06/27,04:43:45,19,11,1, 11.9,1,1, 11.599, 10535.804, 515.199, 52837.310 25/06/27,04:43:46,00,12,1, 11.9,1,1, 11.599, 10535.797, 515.199, 52837.310 25/06/27,04:43:46,01,12,1, 11.9,1,1, 11.599, 10535.814, 515.148, 52837.306 25/06/27,04:43:46,02,12,1, 11.9,1,1, 11.599, 10535.801, 515.129, 52837.342 25/06/27,04:43:46,03,12,1, 11.9,1,1, 11.599, 10535.836, 515.105, 52837.284 25/06/27,04:43:46,04,12,1, 11.9,1,1, 11.599, 10535.819, 515.094, 52837.185 25/06/27,04:43:46,05,12,1, 11.9,1,1, 11.599, 10535.815, 515.070, 52837.264 25/06/27,04:43:46,06,12,1, 11.9,1,1, 11.599, 10535.820, 515.049, 52837.209 25/06/27,04:43:46,07,12,1, 11.9,1,1, 11.599, 10535.800, 515.020, 52837.251 25/06/27,04:43:46,08,12,1, 11.9,1,1, 11.599, 10535.837, 514.982, 52837.207 25/06/27,04:43:46,09,12,1, 11.9,1,1, 11.599, 10535.822, 514.991, 52837.190 25/06/27,04:43:46,10,12,1, 11.9,1,1, 11.599, 10535.832, 514.984, 52837.172 25/06/27,04:43:46,11,12,1, 11.9,1,1, 11.599, 10535.820, 514.959, 52837.179 25/06/27,04:43:46,12,12,1, 11.9,1,1, 11.599, 10535.843, 514.961, 52837.188 25/06/27,04:43:46,13,12,1, 11.9,1,1, 11.599, 10535.838, 514.945, 52837.142 25/06/27,04:43:46,14,12,1, 11.9,1,1, 11.599, 10535.832, 514.928, 52837.120 25/06/27,04:43:46,15,12,1, 11.9,1,1, 11.599, 10535.833, 514.907, 52837.077 25/06/27,04:43:46,16,12,1, 11.9,1,1, 11.599, 10535.850, 514.899, 52837.180 25/06/27,04:43:46,17,12,1, 11.9,1,1, 11.599, 10535.848, 514.874, 52837.111 25/06/27,04:43:46,18,12,1, 11.9,1,1, 11.599, 10535.829, 514.849, 52837.037 25/06/27,04:43:46,19,12,1, 11.9,1,1, 11.599, 10535.872, 514.828, 52837.020 25/06/27,04:43:47,00,12,1, 11.9,1,1, 11.600, 10535.872, 514.828, 52837.020 25/06/27,04:43:47,01,12,1, 11.9,1,1, 11.600, 10535.871, 514.807, 52837.026 25/06/27,04:43:47,02,12,1, 11.9,1,1, 11.600, 10535.899, 514.815, 52837.052 25/06/27,04:43:47,03,12,1, 11.9,1,1, 11.600, 10535.891, 514.785, 52836.928 25/06/27,04:43:47,04,12,1, 11.9,1,1, 11.600, 10535.884, 514.770, 52837.004 25/06/27,04:43:47,05,12,1, 11.9,1,1, 11.600, 10535.887, 514.743, 52836.943 25/06/27,04:43:47,06,12,1, 11.9,1,1, 11.600, 10535.904, 514.735, 52836.998 25/06/27,04:43:47,07,12,1, 11.9,1,1, 11.600, 10535.902, 514.694, 52837.024 25/06/27,04:43:47,08,12,1, 11.9,1,1, 11.600, 10535.918, 514.697, 52836.996 25/06/27,04:43:47,09,12,1, 11.9,1,1, 11.600, 10535.916, 514.657, 52836.981 25/06/27,04:43:47,10,12,1, 11.9,1,1, 11.600, 10535.926, 514.655, 52836.915 25/06/27,04:43:47,11,12,1, 11.9,1,1, 11.600, 10535.942, 514.667, 52836.945 25/06/27,04:43:47,12,12,1, 11.9,1,1, 11.600, 10535.960, 514.603, 52836.888 25/06/27,04:43:47,13,12,1, 11.9,1,1, 11.600, 10535.952, 514.586, 52836.881 25/06/27,04:43:47,14,12,1, 11.9,1,1, 11.600, 10535.946, 514.568, 52836.882 25/06/27,04:43:47,15,12,1, 11.9,1,1, 11.600, 10535.976, 514.563, 52836.829 25/06/27,04:43:47,16,12,1, 11.9,1,1, 11.600, 10535.984, 514.543, 52836.837 25/06/27,04:43:47,17,12,1, 11.9,1,1, 11.600, 10535.994, 514.521, 52836.855 25/06/27,04:43:47,18,12,1, 11.9,1,1, 11.600, 10536.018, 514.498, 52836.628 25/06/27,04:43:47,19,12,1, 11.9,1,1, 11.600, 10536.010, 514.507, 52836.738 25/06/27,04:43:48,00,10,1, 11.9,1,1, 11.596, 10536.005, 514.507, 52836.738 25/06/27,04:43:48,01,10,1, 11.9,1,1, 11.596, 10536.035, 514.494, 52836.794 25/06/27,04:43:48,02,10,1, 11.9,1,1, 11.596, 10536.049, 514.420, 52836.749 25/06/27,04:43:48,03,10,1, 11.9,1,1, 11.596, 10536.049, 514.428, 52836.827 25/06/27,04:43:48,04,10,1, 11.9,1,1, 11.596, 10536.080, 514.377, 52836.705 25/06/27,04:43:48,05,10,1, 11.9,1,1, 11.596, 10536.082, 514.379, 52836.724 25/06/27,04:43:48,06,10,1, 11.9,1,1, 11.596, 10536.095, 514.369, 52836.709 25/06/27,04:43:48,07,10,1, 11.9,1,1, 11.596, 10536.105, 514.340, 52836.740 25/06/27,04:43:48,08,10,1, 11.9,1,1, 11.596, 10536.107, 514.324, 52836.763 25/06/27,04:43:48,09,10,1, 11.9,1,1, 11.596, 10536.134, 514.291, 52836.634 25/06/27,04:43:48,10,10,1, 11.9,1,1, 11.596, 10536.123, 514.276, 52836.690 25/06/27,04:43:48,11,10,1, 11.9,1,1, 11.596, 10536.138, 514.254, 52836.650 25/06/27,04:43:48,12,10,1, 11.9,1,1, 11.596, 10536.163, 514.261, 52836.669 25/06/27,04:43:48,13,10,1, 11.9,1,1, 11.596, 10536.189, 514.243, 52836.664 25/06/27,04:43:48,14,10,1, 11.9,1,1, 11.596, 10536.187, 514.204, 52836.702 25/06/27,04:43:48,15,10,1, 11.9,1,1, 11.596, 10536.186, 514.216, 52836.559 25/06/27,04:43:48,16,10,1, 11.9,1,1, 11.596, 10536.227, 514.157, 52836.568 25/06/27,04:43:48,17,10,1, 11.9,1,1, 11.596, 10536.210, 514.159, 52836.574 25/06/27,04:43:48,18,10,1, 11.9,1,1, 11.596, 10536.232, 514.147, 52836.570 25/06/27,04:43:48,19,10,1, 11.9,1,1, 11.596, 10536.224, 514.101, 52836.579 25/06/27,04:43:49,00,10,1, 12.0,1,1, 11.597, 10536.222, 514.101, 52836.579 25/06/27,04:43:49,01,10,1, 12.0,1,1, 11.597, 10536.275, 514.055, 52836.516 25/06/27,04:43:49,02,10,1, 12.0,1,1, 11.597, 10536.290, 514.053, 52836.471 25/06/27,04:43:49,03,10,1, 12.0,1,1, 11.597, 10536.303, 514.014, 52836.549 25/06/27,04:43:49,04,10,1, 12.0,1,1, 11.597, 10536.316, 514.034, 52836.490 25/06/27,04:43:49,05,10,1, 12.0,1,1, 11.597, 10536.334, 513.990, 52836.433 25/06/27,04:43:49,06,10,1, 12.0,1,1, 11.597, 10536.373, 513.974, 52836.459 25/06/27,04:43:49,07,10,1, 12.0,1,1, 11.597, 10536.377, 513.943, 52836.394 25/06/27,04:43:49,08,10,1, 12.0,1,1, 11.597, 10536.378, 513.947, 52836.411 25/06/27,04:43:49,09,10,1, 12.0,1,1, 11.597, 10536.381, 513.944, 52836.444 25/06/27,04:43:49,10,10,1, 12.0,1,1, 11.597, 10536.402, 513.899, 52836.361 25/06/27,04:43:49,11,10,1, 12.0,1,1, 11.597, 10536.445, 513.865, 52836.420 25/06/27,04:43:49,12,10,1, 12.0,1,1, 11.597, 10536.390, 513.857, 52836.312 25/06/27,04:43:49,13,10,1, 12.0,1,1, 11.597, 10536.438, 513.840, 52836.409 25/06/27,04:43:49,14,10,1, 12.0,1,1, 11.597, 10536.455, 513.808, 52836.351 25/06/27,04:43:49,15,10,1, 12.0,1,1, 11.597, 10536.472, 513.806, 52836.372 25/06/27,04:43:49,16,10,1, 12.0,1,1, 11.597, 10536.501, 513.759, 52836.281 25/06/27,04:43:49,17,10,1, 12.0,1,1, 11.597, 10536.492, 513.738, 52836.316 25/06/27,04:43:49,18,10,1, 12.0,1,1, 11.597, 10536.531, 513.745, 52836.248 25/06/27,04:43:49,19,10,1, 12.0,1,1, 11.597, 10536.542, 513.714, 52836.349 25/06/27,04:43:50,00,11,1, 11.9,1,1, 11.597, 10536.540, 513.714, 52836.349 25/06/27,04:43:50,01,11,1, 11.9,1,1, 11.597, 10536.581, 513.657, 52836.222 25/06/27,04:43:50,02,11,1, 11.9,1,1, 11.597, 10536.602, 513.635, 52836.279 25/06/27,04:43:50,03,11,1, 11.9,1,1, 11.597, 10536.611, 513.631, 52836.266 25/06/27,04:43:50,04,11,1, 11.9,1,1, 11.597, 10536.621, 513.582, 52836.142 25/06/27,04:43:50,05,11,1, 11.9,1,1, 11.597, 10536.635, 513.577, 52836.194 25/06/27,04:43:50,06,11,1, 11.9,1,1, 11.597, 10536.672, 513.541, 52836.227 25/06/27,04:43:50,07,11,1, 11.9,1,1, 11.597, 10536.655, 513.525, 52836.231 25/06/27,04:43:50,08,11,1, 11.9,1,1, 11.597, 10536.673, 513.475, 52836.210 25/06/27,04:43:50,09,11,1, 11.9,1,1, 11.597, 10536.746, 513.495, 52836.130 25/06/27,04:43:50,10,11,1, 11.9,1,1, 11.597, 10536.727, 513.456, 52836.062 25/06/27,04:43:50,11,11,1, 11.9,1,1, 11.597, 10536.723, 513.425, 52836.133 25/06/27,04:43:50,12,11,1, 11.9,1,1, 11.597, 10536.747, 513.381, 52836.082 25/06/27,04:43:50,13,11,1, 11.9,1,1, 11.597, 10536.767, 513.391, 52836.083 25/06/27,04:43:50,14,11,1, 11.9,1,1, 11.597, 10536.771, 513.349, 52836.060 25/06/27,04:43:50,15,11,1, 11.9,1,1, 11.597, 10536.798, 513.354, 52836.066 25/06/27,04:43:50,16,11,1, 11.9,1,1, 11.597, 10536.829, 513.314, 52836.055 25/06/27,04:43:50,17,11,1, 11.9,1,1, 11.597, 10536.850, 513.296, 52835.997 25/06/27,04:43:50,18,11,1, 11.9,1,1, 11.597, 10536.860, 513.267, 52835.973 25/06/27,04:43:50,19,11,1, 11.9,1,1, 11.597, 10536.893, 513.249, 52835.940 25/06/27,04:43:51,00,11,1, 11.9,1,1, 11.598, 10536.890, 513.249, 52835.940 25/06/27,04:43:51,01,11,1, 11.9,1,1, 11.598, 10536.924, 513.209, 52836.017 25/06/27,04:43:51,02,11,1, 11.9,1,1, 11.598, 10536.933, 513.193, 52835.899 25/06/27,04:43:51,03,11,1, 11.9,1,1, 11.598, 10536.941, 513.159, 52835.892 25/06/27,04:43:51,04,11,1, 11.9,1,1, 11.598, 10536.967, 513.159, 52835.911 25/06/27,04:43:51,05,11,1, 11.9,1,1, 11.598, 10536.976, 513.124, 52835.945 25/06/27,04:43:51,06,11,1, 11.9,1,1, 11.598, 10537.015, 513.104, 52835.872 25/06/27,04:43:51,07,11,1, 11.9,1,1, 11.598, 10536.972, 513.058, 52835.818 25/06/27,04:43:51,08,11,1, 11.9,1,1, 11.598, 10537.053, 513.072, 52835.860 25/06/27,04:43:51,09,11,1, 11.9,1,1, 11.598, 10537.032, 513.024, 52835.780 25/06/27,04:43:51,10,11,1, 11.9,1,1, 11.598, 10537.070, 513.046, 52836.086 25/06/27,04:43:51,11,11,1, 11.9,1,1, 11.598, 10537.116, 512.978, 52835.723 25/06/27,04:43:51,12,11,1, 11.9,1,1, 11.598, 10537.098, 512.967, 52835.696 25/06/27,04:43:51,13,11,1, 11.9,1,1, 11.598, 10537.133, 512.925, 52835.739 25/06/27,04:43:51,14,11,1, 11.9,1,1, 11.598, 10537.145, 512.907, 52835.752 25/06/27,04:43:51,15,11,1, 11.9,1,1, 11.598, 10537.166, 512.898, 52835.732 25/06/27,04:43:51,16,11,1, 11.9,1,1, 11.598, 10537.164, 512.893, 52835.705 25/06/27,04:43:51,17,11,1, 11.9,1,1, 11.598, 10537.202, 512.839, 52835.686 25/06/27,04:43:51,18,11,1, 11.9,1,1, 11.598, 10537.223, 512.800, 52835.631 25/06/27,04:43:51,19,11,1, 11.9,1,1, 11.598, 10537.261, 512.844, 52835.733 25/06/27,04:43:52,00,11,1, 11.9,1,1, 11.599, 10537.257, 512.844, 52835.733 25/06/27,04:43:52,01,11,1, 11.9,1,1, 11.599, 10537.279, 512.740, 52835.670 25/06/27,04:43:52,02,11,1, 11.9,1,1, 11.599, 10537.296, 512.756, 52835.660 25/06/27,04:43:52,03,11,1, 11.9,1,1, 11.599, 10537.310, 512.738, 52835.620 25/06/27,04:43:52,04,11,1, 11.9,1,1, 11.599, 10537.336, 512.706, 52835.631 25/06/27,04:43:52,05,11,1, 11.9,1,1, 11.599, 10537.355, 512.678, 52835.548 25/06/27,04:43:52,06,11,1, 11.9,1,1, 11.599, 10537.371, 512.641, 52835.312 25/06/27,04:43:52,07,11,1, 11.9,1,1, 11.599, 10537.366, 512.623, 52835.561 25/06/27,04:43:52,08,11,1, 11.9,1,1, 11.599, 10537.399, 512.603, 52835.607 25/06/27,04:43:52,09,11,1, 11.9,1,1, 11.599, 10537.398, 512.602, 52835.540 25/06/27,04:43:52,10,11,1, 11.9,1,1, 11.599, 10537.446, 512.556, 52835.508 25/06/27,04:43:52,11,11,1, 11.9,1,1, 11.599, 10537.460, 512.541, 52835.534 25/06/27,04:43:52,12,11,1, 11.9,1,1, 11.599, 10537.508, 512.529, 52835.530 25/06/27,04:43:52,13,11,1, 11.9,1,1, 11.599, 10537.519, 512.492, 52835.544 25/06/27,04:43:52,14,11,1, 11.9,1,1, 11.599, 10537.550, 512.480, 52835.478 25/06/27,04:43:52,15,11,1, 11.9,1,1, 11.599, 10537.584, 512.443, 52835.499 25/06/27,04:43:52,16,11,1, 11.9,1,1, 11.599, 10537.576, 512.398, 52835.479 25/06/27,04:43:52,17,11,1, 11.9,1,1, 11.599, 10537.611, 512.388, 52835.422 25/06/27,04:43:52,18,11,1, 11.9,1,1, 11.599, 10537.641, 512.388, 52835.616 25/06/27,04:43:52,19,11,1, 11.9,1,1, 11.599, 10537.688, 512.348, 52835.325 25/06/27,04:43:53,00,12,1, 11.9,1,1, 11.600, 10537.683, 512.348, 52835.325 25/06/27,04:43:53,01,12,1, 11.9,1,1, 11.600, 10537.681, 512.290, 52835.368 25/06/27,04:43:53,02,12,1, 11.9,1,1, 11.600, 10537.711, 512.251, 52835.301 25/06/27,04:43:53,03,12,1, 11.9,1,1, 11.600, 10537.745, 512.234, 52835.362 25/06/27,04:43:53,04,12,1, 11.9,1,1, 11.600, 10537.716, 512.194, 52835.313 25/06/27,04:43:53,05,12,1, 11.9,1,1, 11.600, 10537.761, 512.201, 52835.283 25/06/27,04:43:53,06,12,1, 11.9,1,1, 11.600, 10537.779, 512.154, 52835.314 25/06/27,04:43:53,07,12,1, 11.9,1,1, 11.600, 10537.842, 512.144, 52835.290 25/06/27,04:43:53,08,12,1, 11.9,1,1, 11.600, 10537.826, 512.093, 52835.292 25/06/27,04:43:53,09,12,1, 11.9,1,1, 11.600, 10537.824, 512.092, 52835.232 25/06/27,04:43:53,10,12,1, 11.9,1,1, 11.600, 10537.879, 512.090, 52835.260 25/06/27,04:43:53,11,12,1, 11.9,1,1, 11.600, 10537.895, 512.049, 52835.160 25/06/27,04:43:53,12,12,1, 11.9,1,1, 11.600, 10537.912, 512.023, 52835.232 25/06/27,04:43:53,13,12,1, 11.9,1,1, 11.600, 10537.921, 512.003, 52835.199 25/06/27,04:43:53,14,12,1, 11.9,1,1, 11.600, 10537.981, 511.962, 52835.152 25/06/27,04:43:53,15,12,1, 11.9,1,1, 11.600, 10537.989, 511.956, 52835.135 25/06/27,04:43:53,16,12,1, 11.9,1,1, 11.600, 10538.050, 511.914, 52835.207 25/06/27,04:43:53,17,12,1, 11.9,1,1, 11.600, 10538.042, 511.886, 52835.094 25/06/27,04:43:53,18,12,1, 11.9,1,1, 11.600, 10538.047, 511.864, 52835.152 25/06/27,04:43:53,19,12,1, 11.9,1,1, 11.600, 10538.098, 511.857, 52835.072 25/06/27,04:43:54,00,12,1, 11.9,1,1, 11.598, 10538.092, 511.857, 52835.072 25/06/27,04:43:54,01,12,1, 11.9,1,1, 11.598, 10538.131, 511.794, 52835.066 25/06/27,04:43:54,02,12,1, 11.9,1,1, 11.598, 10538.129, 511.752, 52835.060 25/06/27,04:43:54,03,12,1, 11.9,1,1, 11.598, 10538.151, 511.765, 52835.045 25/06/27,04:43:54,04,12,1, 11.9,1,1, 11.598, 10538.194, 511.702, 52835.034 25/06/27,04:43:54,05,12,1, 11.9,1,1, 11.598, 10538.213, 511.659, 52834.989 25/06/27,04:43:54,06,12,1, 11.9,1,1, 11.598, 10538.237, 511.662, 52834.952 25/06/27,04:43:54,07,12,1, 11.9,1,1, 11.598, 10538.267, 511.616, 52834.956 25/06/27,04:43:54,08,12,1, 11.9,1,1, 11.598, 10538.263, 511.592, 52834.896 25/06/27,04:43:54,09,12,1, 11.9,1,1, 11.598, 10538.279, 511.547, 52834.871 25/06/27,04:43:54,10,12,1, 11.9,1,1, 11.598, 10538.314, 511.540, 52834.856 25/06/27,04:43:54,11,12,1, 11.9,1,1, 11.598, 10538.346, 511.494, 52834.882 25/06/27,04:43:54,12,12,1, 11.9,1,1, 11.598, 10538.348, 511.459, 52834.838 25/06/27,04:43:54,13,12,1, 11.9,1,1, 11.598, 10538.373, 511.472, 52834.901 25/06/27,04:43:54,14,12,1, 11.9,1,1, 11.598, 10538.400, 511.418, 52834.955 25/06/27,04:43:54,15,12,1, 11.9,1,1, 11.598, 10538.447, 511.383, 52834.802 25/06/27,04:43:54,16,12,1, 11.9,1,1, 11.598, 10538.453, 511.391, 52834.835 25/06/27,04:43:54,17,12,1, 11.9,1,1, 11.598, 10538.489, 511.323, 52834.809 25/06/27,04:43:54,18,12,1, 11.9,1,1, 11.598, 10538.510, 511.322, 52834.822 25/06/27,04:43:54,19,12,1, 11.9,1,1, 11.598, 10538.512, 511.282, 52834.757 25/06/27,04:43:55,00,12,1, 11.9,1,1, 11.600, 10538.509, 511.282, 52834.757 25/06/27,04:43:55,01,12,1, 11.9,1,1, 11.600, 10538.566, 511.203, 52834.685 25/06/27,04:43:55,02,12,1, 11.9,1,1, 11.600, 10538.586, 511.166, 52834.693 25/06/27,04:43:55,03,12,1, 11.9,1,1, 11.600, 10538.621, 511.157, 52834.708 25/06/27,04:43:55,04,12,1, 11.9,1,1, 11.600, 10538.614, 511.135, 52834.660 25/06/27,04:43:55,05,12,1, 11.9,1,1, 11.600, 10538.645, 511.125, 52834.707 25/06/27,04:43:55,06,12,1, 11.9,1,1, 11.600, 10538.664, 511.066, 52834.678 25/06/27,04:43:55,07,12,1, 11.9,1,1, 11.600, 10538.694, 511.059, 52834.637 25/06/27,04:43:55,08,12,1, 11.9,1,1, 11.600, 10538.719, 511.019, 52834.629 25/06/27,04:43:55,09,12,1, 11.9,1,1, 11.600, 10538.747, 510.985, 52834.594 25/06/27,04:43:55,10,12,1, 11.9,1,1, 11.600, 10538.757, 510.978, 52834.588 25/06/27,04:43:55,11,12,1, 11.9,1,1, 11.600, 10538.798, 510.946, 52834.555 25/06/27,04:43:55,12,12,1, 11.9,1,1, 11.600, 10538.802, 510.903, 52834.653 25/06/27,04:43:55,13,12,1, 11.9,1,1, 11.600, 10538.824, 510.872, 52834.582 25/06/27,04:43:55,14,12,1, 11.9,1,1, 11.600, 10538.838, 510.846, 52834.553 25/06/27,04:43:55,15,12,1, 11.9,1,1, 11.600, 10538.872, 510.814, 52834.477 25/06/27,04:43:55,16,12,1, 11.9,1,1, 11.600, 10538.897, 510.788, 52834.539 25/06/27,04:43:55,17,12,1, 11.9,1,1, 11.600, 10538.930, 510.767, 52834.368 25/06/27,04:43:55,18,12,1, 11.9,1,1, 11.600, 10538.942, 510.734, 52834.490 25/06/27,04:43:55,19,12,1, 11.9,1,1, 11.600, 10538.963, 510.712, 52834.492 25/06/27,04:43:56,00,12,1, 11.9,1,1, 11.598, 10538.960, 510.712, 52834.492 25/06/27,04:43:56,01,12,1, 11.9,1,1, 11.598, 10539.025, 510.634, 52834.479 25/06/27,04:43:56,02,12,1, 11.9,1,1, 11.598, 10539.028, 510.595, 52834.408 25/06/27,04:43:56,03,12,1, 11.9,1,1, 11.598, 10539.046, 510.568, 52834.428 25/06/27,04:43:56,04,12,1, 11.9,1,1, 11.598, 10539.083, 510.497, 52834.401 25/06/27,04:43:56,05,12,1, 11.9,1,1, 11.598, 10539.108, 510.504, 52834.427 25/06/27,04:43:56,06,12,1, 11.9,1,1, 11.598, 10539.137, 510.485, 52834.376 25/06/27,04:43:56,07,12,1, 11.9,1,1, 11.598, 10539.141, 510.431, 52834.314 25/06/27,04:43:56,08,12,1, 11.9,1,1, 11.598, 10539.174, 510.400, 52834.313 25/06/27,04:43:56,09,12,1, 11.9,1,1, 11.598, 10539.207, 510.392, 52834.333 25/06/27,04:43:56,10,12,1, 11.9,1,1, 11.598, 10539.206, 510.341, 52834.286 25/06/27,04:43:56,11,12,1, 11.9,1,1, 11.598, 10539.255, 510.298, 52834.222 25/06/27,04:43:56,12,12,1, 11.9,1,1, 11.598, 10539.259, 510.278, 52834.306 25/06/27,04:43:56,13,12,1, 11.9,1,1, 11.598, 10539.290, 510.252, 52834.333 25/06/27,04:43:56,14,12,1, 11.9,1,1, 11.598, 10539.325, 510.192, 52834.257 25/06/27,04:43:56,15,12,1, 11.9,1,1, 11.598, 10539.346, 510.183, 52834.293 25/06/27,04:43:56,16,12,1, 11.9,1,1, 11.598, 10539.351, 510.147, 52834.201 25/06/27,04:43:56,17,12,1, 11.9,1,1, 11.598, 10539.405, 510.112, 52834.237 25/06/27,04:43:56,18,12,1, 11.9,1,1, 11.598, 10539.404, 510.068, 52834.131 25/06/27,04:43:56,19,12,1, 11.9,1,1, 11.598, 10539.418, 510.019, 52834.175 25/06/27,04:43:57,00,12,1, 11.9,1,1, 11.600, 10539.410, 510.019, 52834.175 25/06/27,04:43:57,01,12,1, 11.9,1,1, 11.600, 10539.481, 509.960, 52834.148 25/06/27,04:43:57,02,12,1, 11.9,1,1, 11.600, 10539.516, 510.029, 52834.697 25/06/27,04:43:57,03,12,1, 11.9,1,1, 11.600, 10539.590, 509.986, 52834.772 25/06/27,04:43:57,04,12,1, 11.9,1,1, 11.600, 10539.607, 509.975, 52834.705 25/06/27,04:43:57,05,12,1, 11.9,1,1, 11.600, 10539.621, 509.934, 52834.706 25/06/27,04:43:57,06,12,1, 11.9,1,1, 11.600, 10539.665, 509.897, 52834.551 25/06/27,04:43:57,07,12,1, 11.9,1,1, 11.600, 10539.663, 509.876, 52834.644 25/06/27,04:43:57,08,12,1, 11.9,1,1, 11.600, 10539.680, 509.799, 52834.576 25/06/27,04:43:57,09,12,1, 11.9,1,1, 11.600, 10539.731, 509.751, 52834.619 25/06/27,04:43:57,10,12,1, 11.9,1,1, 11.600, 10539.766, 509.725, 52834.568 25/06/27,04:43:57,11,12,1, 11.9,1,1, 11.600, 10539.779, 509.683, 52834.515 25/06/27,04:43:57,12,12,1, 11.9,1,1, 11.600, 10539.825, 509.662, 52834.525 25/06/27,04:43:57,13,12,1, 11.9,1,1, 11.600, 10539.806, 509.616, 52834.512 25/06/27,04:43:57,14,12,1, 11.9,1,1, 11.600, 10539.851, 509.598, 52834.539 25/06/27,04:43:57,15,12,1, 11.9,1,1, 11.600, 10539.886, 509.535, 52834.426 25/06/27,04:43:57,16,12,1, 11.9,1,1, 11.600, 10539.905, 509.520, 52834.456 25/06/27,04:43:57,17,12,1, 11.9,1,1, 11.600, 10539.916, 509.466, 52834.408 25/06/27,04:43:57,18,12,1, 11.9,1,1, 11.600, 10539.955, 509.451, 52834.421 25/06/27,04:43:57,19,12,1, 11.9,1,1, 11.600, 10539.977, 509.412, 52834.392 25/06/27,04:43:58,00,12,1, 11.9,1,1, 11.601, 10539.969, 509.412, 52834.392 25/06/27,04:43:58,01,12,1, 11.9,1,1, 11.601, 10540.024, 509.337, 52834.381 25/06/27,04:43:58,02,12,1, 11.9,1,1, 11.601, 10540.059, 509.322, 52834.342 25/06/27,04:43:58,03,12,1, 11.9,1,1, 11.601, 10540.087, 509.278, 52834.349 25/06/27,04:43:58,04,12,1, 11.9,1,1, 11.601, 10540.134, 509.263, 52834.305 25/06/27,04:43:58,05,12,1, 11.9,1,1, 11.601, 10540.173, 509.213, 52834.287 25/06/27,04:43:58,06,12,1, 11.9,1,1, 11.601, 10540.168, 509.179, 52834.255 25/06/27,04:43:58,07,12,1, 11.9,1,1, 11.601, 10540.172, 509.145, 52834.249 25/06/27,04:43:58,08,12,1, 11.9,1,1, 11.601, 10540.241, 509.119, 52834.275 25/06/27,04:43:58,09,12,1, 11.9,1,1, 11.601, 10540.275, 509.068, 52834.244 25/06/27,04:43:58,10,12,1, 11.9,1,1, 11.601, 10540.281, 509.026, 52834.292 25/06/27,04:43:58,11,12,1, 11.9,1,1, 11.601, 10540.284, 509.006, 52834.210 25/06/27,04:43:58,12,12,1, 11.9,1,1, 11.601, 10540.331, 508.971, 52834.211 25/06/27,04:43:58,13,12,1, 11.9,1,1, 11.601, 10540.344, 508.942, 52834.251 25/06/27,04:43:58,14,12,1, 11.9,1,1, 11.601, 10540.373, 508.895, 52834.237 25/06/27,04:43:58,15,12,1, 11.9,1,1, 11.601, 10540.405, 508.845, 52834.186 25/06/27,04:43:58,16,12,1, 11.9,1,1, 11.601, 10540.418, 508.832, 52834.194 25/06/27,04:43:58,17,12,1, 11.9,1,1, 11.601, 10540.452, 508.802, 52834.113 25/06/27,04:43:58,18,12,1, 11.9,1,1, 11.601, 10540.503, 508.752, 52834.057 25/06/27,04:43:58,19,12,1, 11.9,1,1, 11.601, 10540.505, 508.734, 52834.090 25/06/27,04:43:59,00,12,1, 12.0,1,1, 11.602, 10540.503, 508.734, 52834.090 25/06/27,04:43:59,01,12,1, 12.0,1,1, 11.602, 10540.554, 508.637, 52834.043 25/06/27,04:43:59,02,12,1, 12.0,1,1, 11.602, 10540.603, 508.624, 52834.106 25/06/27,04:43:59,03,12,1, 12.0,1,1, 11.602, 10540.625, 508.587, 52834.057 25/06/27,04:43:59,04,12,1, 12.0,1,1, 11.602, 10540.660, 508.553, 52834.031 25/06/27,04:43:59,05,12,1, 12.0,1,1, 11.602, 10540.666, 508.504, 52834.070 25/06/27,04:43:59,06,12,1, 12.0,1,1, 11.602, 10540.710, 508.469, 52833.975 25/06/27,04:43:59,07,12,1, 12.0,1,1, 11.602, 10540.733, 508.401, 52833.979 25/06/27,04:43:59,08,12,1, 12.0,1,1, 11.602, 10540.738, 508.377, 52834.062 25/06/27,04:43:59,09,12,1, 12.0,1,1, 11.602, 10540.790, 508.361, 52833.903 25/06/27,04:43:59,10,12,1, 12.0,1,1, 11.602, 10540.827, 508.340, 52833.936 25/06/27,04:43:59,11,12,1, 12.0,1,1, 11.602, 10540.852, 508.274, 52833.942 25/06/27,04:43:59,12,12,1, 12.0,1,1, 11.602, 10540.859, 508.254, 52833.859 25/06/27,04:43:59,13,12,1, 12.0,1,1, 11.602, 10540.880, 508.210, 52833.905 25/06/27,04:43:59,14,12,1, 12.0,1,1, 11.602, 10540.924, 508.195, 52833.893 25/06/27,04:43:59,15,12,1, 12.0,1,1, 11.602, 10540.951, 508.149, 52833.965 25/06/27,04:43:59,16,12,1, 12.0,1,1, 11.602, 10540.949, 508.137, 52833.865 25/06/27,04:43:59,17,12,1, 12.0,1,1, 11.602, 10540.991, 508.096, 52833.808 25/06/27,04:43:59,18,12,1, 12.0,1,1, 11.602, 10541.011, 508.065, 52833.856 25/06/27,04:43:59,19,12,1, 12.0,1,1, 11.602, 10541.070, 508.016, 52833.884 25/06/27,04:44:00,00,12,1, 11.9,1,1, 11.599, 10541.062, 508.016, 52833.884 25/06/27,04:44:00,01,12,1, 11.9,1,1, 11.599, 10541.099, 507.943, 52833.822 25/06/27,04:44:00,02,12,1, 11.9,1,1, 11.599, 10541.111, 507.809, 52833.197 25/06/27,04:44:00,03,12,1, 11.9,1,1, 11.599, 10541.150, 507.778, 52833.228 25/06/27,04:44:00,04,12,1, 11.9,1,1, 11.599, 10541.187, 507.717, 52833.127 25/06/27,04:44:00,05,12,1, 11.9,1,1, 11.599, 10541.192, 507.715, 52833.186 25/06/27,04:44:00,06,12,1, 11.9,1,1, 11.599, 10541.226, 507.654, 52833.106 25/06/27,04:44:00,07,12,1, 11.9,1,1, 11.599, 10541.236, 507.622, 52833.114 25/06/27,04:44:00,08,12,1, 11.9,1,1, 11.599, 10541.266, 507.542, 52833.108 25/06/27,04:44:00,09,12,1, 11.9,1,1, 11.599, 10541.311, 507.561, 52833.076 25/06/27,04:44:00,10,12,1, 11.9,1,1, 11.599, 10541.283, 507.506, 52833.138 25/06/27,04:44:00,11,12,1, 11.9,1,1, 11.599, 10541.345, 507.483, 52833.108 25/06/27,04:44:00,12,12,1, 11.9,1,1, 11.599, 10541.358, 507.454, 52833.117 25/06/27,04:44:00,13,12,1, 11.9,1,1, 11.599, 10541.404, 507.414, 52833.045 25/06/27,04:44:00,14,12,1, 11.9,1,1, 11.599, 10541.400, 507.373, 52833.088 25/06/27,04:44:00,15,12,1, 11.9,1,1, 11.599, 10541.427, 507.323, 52833.067 25/06/27,04:44:00,16,12,1, 11.9,1,1, 11.599, 10541.446, 507.293, 52833.014 25/06/27,04:44:00,17,12,1, 11.9,1,1, 11.599, 10541.498, 507.263, 52833.044 25/06/27,04:44:00,18,12,1, 11.9,1,1, 11.599, 10541.525, 507.233, 52833.046 25/06/27,04:44:00,19,12,1, 11.9,1,1, 11.599, 10541.511, 507.179, 52833.027 25/06/27,04:44:01,00,11,1, 12.0,1,1, 11.601, 10541.505, 507.179, 52833.027 25/06/27,04:44:01,01,11,1, 12.0,1,1, 11.601, 10541.599, 507.108, 52832.905 25/06/27,04:44:01,02,11,1, 12.0,1,1, 11.601, 10541.642, 507.071, 52832.920 25/06/27,04:44:01,03,11,1, 12.0,1,1, 11.601, 10541.661, 507.026, 52832.891 25/06/27,04:44:01,04,11,1, 12.0,1,1, 11.601, 10541.697, 506.988, 52832.941 25/06/27,04:44:01,05,11,1, 12.0,1,1, 11.601, 10541.705, 506.970, 52832.877 25/06/27,04:44:01,06,11,1, 12.0,1,1, 11.601, 10541.736, 506.920, 52832.893 25/06/27,04:44:01,07,11,1, 12.0,1,1, 11.601, 10541.767, 506.887, 52832.878 25/06/27,04:44:01,08,11,1, 12.0,1,1, 11.601, 10541.768, 506.848, 52832.812 25/06/27,04:44:01,09,11,1, 12.0,1,1, 11.601, 10541.783, 506.802, 52832.870 25/06/27,04:44:01,10,11,1, 12.0,1,1, 11.601, 10541.827, 506.787, 52832.888 25/06/27,04:44:01,11,11,1, 12.0,1,1, 11.601, 10541.852, 506.759, 52832.804 25/06/27,04:44:01,12,11,1, 12.0,1,1, 11.601, 10541.890, 506.698, 52832.773 25/06/27,04:44:01,13,11,1, 12.0,1,1, 11.601, 10541.902, 506.658, 52832.834 25/06/27,04:44:01,14,11,1, 12.0,1,1, 11.601, 10541.920, 506.642, 52832.828 25/06/27,04:44:01,15,11,1, 12.0,1,1, 11.601, 10541.968, 506.570, 52832.793 25/06/27,04:44:01,16,11,1, 12.0,1,1, 11.601, 10541.993, 506.530, 52832.726 25/06/27,04:44:01,17,11,1, 12.0,1,1, 11.601, 10541.984, 506.478, 52832.721 25/06/27,04:44:01,18,11,1, 12.0,1,1, 11.601, 10542.036, 506.470, 52832.720 25/06/27,04:44:01,19,11,1, 12.0,1,1, 11.601, 10542.033, 506.404, 52832.711 25/06/27,04:44:02,00,11,1, 11.9,1,1, 11.600, 10542.030, 506.404, 52832.711 25/06/27,04:44:02,01,11,1, 11.9,1,1, 11.600, 10542.102, 506.337, 52832.687 25/06/27,04:44:02,02,11,1, 11.9,1,1, 11.600, 10542.149, 506.294, 52832.695 25/06/27,04:44:02,03,11,1, 11.9,1,1, 11.600, 10542.155, 506.256, 52832.633 25/06/27,04:44:02,04,11,1, 11.9,1,1, 11.600, 10542.186, 506.202, 52832.602 25/06/27,04:44:02,05,11,1, 11.9,1,1, 11.600, 10542.193, 506.173, 52832.652 25/06/27,04:44:02,06,11,1, 11.9,1,1, 11.600, 10542.239, 506.148, 52832.606 25/06/27,04:44:02,07,11,1, 11.9,1,1, 11.600, 10542.243, 506.126, 52832.616 25/06/27,04:44:02,08,11,1, 11.9,1,1, 11.600, 10542.283, 506.061, 52832.591 25/06/27,04:44:02,09,11,1, 11.9,1,1, 11.600, 10542.300, 506.002, 52832.564 25/06/27,04:44:02,10,11,1, 11.9,1,1, 11.600, 10542.308, 505.972, 52832.573 25/06/27,04:44:02,11,11,1, 11.9,1,1, 11.600, 10542.371, 505.937, 52832.526 25/06/27,04:44:02,12,11,1, 11.9,1,1, 11.600, 10542.418, 505.910, 52832.531 25/06/27,04:44:02,13,11,1, 11.9,1,1, 11.600, 10542.413, 505.889, 52832.503 25/06/27,04:44:02,14,11,1, 11.9,1,1, 11.600, 10542.442, 505.840, 52832.503 25/06/27,04:44:02,15,11,1, 11.9,1,1, 11.600, 10542.453, 505.813, 52832.525 25/06/27,04:44:02,16,11,1, 11.9,1,1, 11.600, 10542.491, 505.755, 52832.450 25/06/27,04:44:02,17,11,1, 11.9,1,1, 11.600, 10542.505, 505.736, 52832.527 25/06/27,04:44:02,18,11,1, 11.9,1,1, 11.600, 10542.548, 505.629, 52832.394 25/06/27,04:44:02,19,11,1, 11.9,1,1, 11.600, 10542.561, 505.646, 52832.509 25/06/27,04:44:03,00,11,1, 11.9,1,1, 11.603, 10542.556, 505.646, 52832.509 25/06/27,04:44:03,01,11,1, 11.9,1,1, 11.603, 10542.647, 505.550, 52832.427 25/06/27,04:44:03,02,11,1, 11.9,1,1, 11.603, 10542.637, 505.511, 52832.400 25/06/27,04:44:03,03,11,1, 11.9,1,1, 11.603, 10542.687, 505.502, 52832.405 25/06/27,04:44:03,04,11,1, 11.9,1,1, 11.603, 10542.686, 505.445, 52832.374 25/06/27,04:44:03,05,11,1, 11.9,1,1, 11.603, 10542.724, 505.386, 52832.403 25/06/27,04:44:03,06,11,1, 11.9,1,1, 11.603, 10542.762, 505.340, 52832.331 25/06/27,04:44:03,07,11,1, 11.9,1,1, 11.603, 10542.774, 505.328, 52832.408 25/06/27,04:44:03,08,11,1, 11.9,1,1, 11.603, 10542.788, 505.265, 52832.353 25/06/27,04:44:03,09,11,1, 11.9,1,1, 11.603, 10542.830, 505.233, 52832.337 25/06/27,04:44:03,10,11,1, 11.9,1,1, 11.603, 10542.845, 505.184, 52832.349 25/06/27,04:44:03,11,11,1, 11.9,1,1, 11.603, 10542.871, 505.182, 52832.285 25/06/27,04:44:03,12,11,1, 11.9,1,1, 11.603, 10542.904, 505.104, 52832.308 25/06/27,04:44:03,13,11,1, 11.9,1,1, 11.603, 10542.928, 505.081, 52832.266 25/06/27,04:44:03,14,11,1, 11.9,1,1, 11.603, 10542.952, 505.054, 52832.265 25/06/27,04:44:03,15,11,1, 11.9,1,1, 11.603, 10542.996, 505.020, 52832.205 25/06/27,04:44:03,16,11,1, 11.9,1,1, 11.603, 10543.028, 504.983, 52832.253 25/06/27,04:44:03,17,11,1, 11.9,1,1, 11.603, 10543.031, 504.918, 52832.224 25/06/27,04:44:03,18,11,1, 11.9,1,1, 11.603, 10543.069, 504.887, 52832.227 25/06/27,04:44:03,19,11,1, 11.9,1,1, 11.603, 10543.091, 504.845, 52832.216 25/06/27,04:44:04,00,12,1, 11.9,1,1, 11.600, 10543.090, 504.845, 52832.216 25/06/27,04:44:04,01,12,1, 11.9,1,1, 11.600, 10543.147, 504.752, 52832.201 25/06/27,04:44:04,02,12,1, 11.9,1,1, 11.600, 10543.200, 504.724, 52832.145 25/06/27,04:44:04,03,12,1, 11.9,1,1, 11.600, 10543.229, 504.665, 52832.209 25/06/27,04:44:04,04,12,1, 11.9,1,1, 11.600, 10543.234, 504.604, 52832.187 25/06/27,04:44:04,05,12,1, 11.9,1,1, 11.600, 10543.273, 504.598, 52832.138 25/06/27,04:44:04,06,12,1, 11.9,1,1, 11.600, 10543.283, 504.567, 52832.139 25/06/27,04:44:04,07,12,1, 11.9,1,1, 11.600, 10543.331, 504.499, 52832.104 25/06/27,04:44:04,08,12,1, 11.9,1,1, 11.600, 10543.354, 504.487, 52832.101 25/06/27,04:44:04,09,12,1, 11.9,1,1, 11.600, 10543.394, 504.442, 52832.098 25/06/27,04:44:04,10,12,1, 11.9,1,1, 11.600, 10543.400, 504.390, 52832.078 25/06/27,04:44:04,11,12,1, 11.9,1,1, 11.600, 10543.435, 504.366, 52832.099 25/06/27,04:44:04,12,12,1, 11.9,1,1, 11.600, 10543.448, 504.297, 52832.053 25/06/27,04:44:04,13,12,1, 11.9,1,1, 11.600, 10543.488, 504.263, 52832.101 25/06/27,04:44:04,14,12,1, 11.9,1,1, 11.600, 10543.512, 504.236, 52832.072 25/06/27,04:44:04,15,12,1, 11.9,1,1, 11.600, 10543.519, 504.174, 52832.003 25/06/27,04:44:04,16,12,1, 11.9,1,1, 11.600, 10543.554, 504.157, 52832.036 25/06/27,04:44:04,17,12,1, 11.9,1,1, 11.600, 10543.559, 504.118, 52832.026 25/06/27,04:44:04,18,12,1, 11.9,1,1, 11.600, 10543.573, 504.069, 52831.996 25/06/27,04:44:04,19,12,1, 11.9,1,1, 11.600, 10543.593, 504.051, 52832.001 25/06/27,04:44:05,00,12,1, 11.9,1,1, 11.596, 10543.591, 504.051, 52832.001 25/06/27,04:44:05,01,12,1, 11.9,1,1, 11.596, 10543.660, 503.960, 52832.003 25/06/27,04:44:05,02,12,1, 11.9,1,1, 11.596, 10543.639, 503.933, 52831.959 25/06/27,04:44:05,03,12,1, 11.9,1,1, 11.596, 10543.721, 503.914, 52832.010 25/06/27,04:44:05,04,12,1, 11.9,1,1, 11.596, 10543.706, 503.840, 52831.941 25/06/27,04:44:05,05,12,1, 11.9,1,1, 11.596, 10543.727, 503.826, 52831.955 25/06/27,04:44:05,06,12,1, 11.9,1,1, 11.596, 10543.757, 503.770, 52831.935 25/06/27,04:44:05,07,12,1, 11.9,1,1, 11.596, 10543.793, 503.734, 52831.887 25/06/27,04:44:05,08,12,1, 11.9,1,1, 11.596, 10543.781, 503.702, 52831.963 25/06/27,04:44:05,09,12,1, 11.9,1,1, 11.596, 10543.815, 503.640, 52831.879 25/06/27,04:44:05,10,12,1, 11.9,1,1, 11.596, 10543.860, 503.608, 52831.918 25/06/27,04:44:05,11,12,1, 11.9,1,1, 11.596, 10543.875, 503.576, 52831.872 25/06/27,04:44:05,12,12,1, 11.9,1,1, 11.596, 10543.905, 503.528, 52831.907 25/06/27,04:44:05,13,12,1, 11.9,1,1, 11.596, 10543.930, 503.516, 52831.888 25/06/27,04:44:05,14,12,1, 11.9,1,1, 11.596, 10543.948, 503.478, 52831.911 25/06/27,04:44:05,15,12,1, 11.9,1,1, 11.596, 10543.956, 503.442, 52831.896 25/06/27,04:44:05,16,12,1, 11.9,1,1, 11.596, 10543.969, 503.406, 52831.872 25/06/27,04:44:05,17,12,1, 11.9,1,1, 11.596, 10543.979, 503.334, 52831.849 25/06/27,04:44:05,18,12,1, 11.9,1,1, 11.596, 10544.037, 503.340, 52831.768 25/06/27,04:44:05,19,12,1, 11.9,1,1, 11.596, 10544.037, 503.293, 52831.741 25/06/27,04:44:06,00,11,1, 11.9,1,1, 11.603, 10544.033, 503.293, 52831.741 25/06/27,04:44:06,01,11,1, 11.9,1,1, 11.603, 10544.090, 503.218, 52831.737 25/06/27,04:44:06,02,11,1, 11.9,1,1, 11.603, 10544.099, 503.194, 52831.777 25/06/27,04:44:06,03,11,1, 11.9,1,1, 11.603, 10544.147, 503.134, 52831.837 25/06/27,04:44:06,04,11,1, 11.9,1,1, 11.603, 10544.157, 503.104, 52831.760 25/06/27,04:44:06,05,11,1, 11.9,1,1, 11.603, 10544.178, 503.063, 52831.715 25/06/27,04:44:06,06,11,1, 11.9,1,1, 11.603, 10544.180, 503.017, 52831.733 25/06/27,04:44:06,07,11,1, 11.9,1,1, 11.603, 10544.208, 502.996, 52831.793 25/06/27,04:44:06,08,11,1, 11.9,1,1, 11.603, 10544.239, 502.988, 52831.744 25/06/27,04:44:06,09,11,1, 11.9,1,1, 11.603, 10544.262, 502.922, 52831.751 25/06/27,04:44:06,10,11,1, 11.9,1,1, 11.603, 10544.249, 502.911, 52831.740 25/06/27,04:44:06,11,11,1, 11.9,1,1, 11.603, 10544.288, 502.841, 52831.628 25/06/27,04:44:06,12,11,1, 11.9,1,1, 11.603, 10544.299, 502.828, 52831.720 25/06/27,04:44:06,13,11,1, 11.9,1,1, 11.603, 10544.325, 502.789, 52831.675 25/06/27,04:44:06,14,11,1, 11.9,1,1, 11.603, 10544.369, 502.740, 52831.656 25/06/27,04:44:06,15,11,1, 11.9,1,1, 11.603, 10544.369, 502.714, 52831.636 25/06/27,04:44:06,16,11,1, 11.9,1,1, 11.603, 10544.384, 502.703, 52831.647 25/06/27,04:44:06,17,11,1, 11.9,1,1, 11.603, 10544.402, 502.630, 52831.581 25/06/27,04:44:06,18,11,1, 11.9,1,1, 11.603, 10544.454, 502.609, 52831.612 25/06/27,04:44:06,19,11,1, 11.9,1,1, 11.603, 10544.462, 502.556, 52831.583 25/06/27,04:44:07,00,11,1, 11.9,1,1, 11.599, 10544.459, 502.556, 52831.583 25/06/27,04:44:07,01,11,1, 11.9,1,1, 11.599, 10544.497, 502.523, 52831.623 25/06/27,04:44:07,02,11,1, 11.9,1,1, 11.599, 10544.509, 502.468, 52831.592 25/06/27,04:44:07,03,11,1, 11.9,1,1, 11.599, 10544.537, 502.489, 52831.621 25/06/27,04:44:07,04,11,1, 11.9,1,1, 11.599, 10544.564, 502.430, 52831.648 25/06/27,04:44:07,05,11,1, 11.9,1,1, 11.599, 10544.563, 502.385, 52831.585 25/06/27,04:44:07,06,11,1, 11.9,1,1, 11.599, 10544.611, 502.364, 52831.556 25/06/27,04:44:07,07,11,1, 11.9,1,1, 11.599, 10544.617, 502.346, 52831.670 25/06/27,04:44:07,08,11,1, 11.9,1,1, 11.599, 10544.610, 502.301, 52831.605 25/06/27,04:44:07,09,11,1, 11.9,1,1, 11.599, 10544.656, 502.272, 52831.631 25/06/27,04:44:07,10,11,1, 11.9,1,1, 11.599, 10544.652, 502.218, 52831.522 25/06/27,04:44:07,11,11,1, 11.9,1,1, 11.599, 10544.712, 502.201, 52831.572 25/06/27,04:44:07,12,11,1, 11.9,1,1, 11.599, 10544.731, 502.140, 52831.558 25/06/27,04:44:07,13,11,1, 11.9,1,1, 11.599, 10544.730, 502.115, 52831.565 25/06/27,04:44:07,14,11,1, 11.9,1,1, 11.599, 10544.750, 502.079, 52831.541 25/06/27,04:44:07,15,11,1, 11.9,1,1, 11.599, 10544.795, 502.078, 52831.522 25/06/27,04:44:07,16,11,1, 11.9,1,1, 11.599, 10544.784, 502.010, 52831.509 25/06/27,04:44:07,17,11,1, 11.9,1,1, 11.599, 10544.817, 502.006, 52831.522 25/06/27,04:44:07,18,11,1, 11.9,1,1, 11.599, 10544.819, 501.948, 52831.510 25/06/27,04:44:07,19,11,1, 11.9,1,1, 11.599, 10544.842, 501.923, 52831.451 25/06/27,04:44:08,00,11,1, 11.9,1,1, 11.600, 10544.834, 501.923, 52831.451 25/06/27,04:44:08,01,11,1, 11.9,1,1, 11.600, 10544.885, 501.884, 52831.518 25/06/27,04:44:08,02,11,1, 11.9,1,1, 11.600, 10544.902, 501.815, 52831.472 25/06/27,04:44:08,03,11,1, 11.9,1,1, 11.600, 10544.940, 501.807, 52831.468 25/06/27,04:44:08,04,11,1, 11.9,1,1, 11.600, 10544.946, 501.796, 52831.441 25/06/27,04:44:08,05,11,1, 11.9,1,1, 11.600, 10544.969, 501.753, 52831.522 25/06/27,04:44:08,06,11,1, 11.9,1,1, 11.600, 10545.016, 501.713, 52831.373 25/06/27,04:44:08,07,11,1, 11.9,1,1, 11.600, 10544.986, 501.675, 52831.486 25/06/27,04:44:08,08,11,1, 11.9,1,1, 11.600, 10545.004, 501.676, 52831.480 25/06/27,04:44:08,09,11,1, 11.9,1,1, 11.600, 10545.037, 501.628, 52831.465 25/06/27,04:44:08,10,11,1, 11.9,1,1, 11.600, 10545.067, 501.602, 52831.459 25/06/27,04:44:08,11,11,1, 11.9,1,1, 11.600, 10545.096, 501.534, 52831.432 25/06/27,04:44:08,12,11,1, 11.9,1,1, 11.600, 10545.091, 501.539, 52831.542 25/06/27,04:44:08,13,11,1, 11.9,1,1, 11.600, 10545.111, 501.491, 52831.439 25/06/27,04:44:08,14,11,1, 11.9,1,1, 11.600, 10545.153, 501.445, 52831.417 25/06/27,04:44:08,15,11,1, 11.9,1,1, 11.600, 10545.167, 501.399, 52831.344 25/06/27,04:44:08,16,11,1, 11.9,1,1, 11.600, 10545.185, 501.371, 52831.408 25/06/27,04:44:08,17,11,1, 11.9,1,1, 11.600, 10545.202, 501.354, 52831.403 25/06/27,04:44:08,18,11,1, 11.9,1,1, 11.600, 10545.238, 501.309, 52831.379 25/06/27,04:44:08,19,11,1, 11.9,1,1, 11.600, 10545.252, 501.296, 52831.319 25/06/27,04:44:09,00,11,1, 11.9,1,1, 11.599, 10545.251, 501.296, 52831.319 25/06/27,04:44:09,01,11,1, 11.9,1,1, 11.599, 10545.292, 501.231, 52831.368 25/06/27,04:44:09,02,11,1, 11.9,1,1, 11.599, 10545.307, 501.216, 52831.361 25/06/27,04:44:09,03,11,1, 11.9,1,1, 11.599, 10545.307, 501.164, 52831.335 25/06/27,04:44:09,04,11,1, 11.9,1,1, 11.599, 10545.338, 501.131, 52831.334 25/06/27,04:44:09,05,11,1, 11.9,1,1, 11.599, 10545.337, 501.089, 52831.403 25/06/27,04:44:09,06,11,1, 11.9,1,1, 11.599, 10545.369, 501.071, 52831.299 25/06/27,04:44:09,07,11,1, 11.9,1,1, 11.599, 10545.393, 501.032, 52831.273 25/06/27,04:44:09,08,11,1, 11.9,1,1, 11.599, 10545.385, 501.015, 52831.319 25/06/27,04:44:09,09,11,1, 11.9,1,1, 11.599, 10545.427, 500.975, 52831.302 25/06/27,04:44:09,10,11,1, 11.9,1,1, 11.599, 10545.434, 500.947, 52831.251 25/06/27,04:44:09,11,11,1, 11.9,1,1, 11.599, 10545.436, 500.931, 52831.318 25/06/27,04:44:09,12,11,1, 11.9,1,1, 11.599, 10545.439, 500.894, 52831.276 25/06/27,04:44:09,13,11,1, 11.9,1,1, 11.599, 10545.478, 500.855, 52831.288 25/06/27,04:44:09,14,11,1, 11.9,1,1, 11.599, 10545.502, 500.821, 52831.289 25/06/27,04:44:09,15,11,1, 11.9,1,1, 11.599, 10545.507, 500.808, 52831.341 25/06/27,04:44:09,16,11,1, 11.9,1,1, 11.599, 10545.523, 500.785, 52831.258 25/06/27,04:44:09,17,11,1, 11.9,1,1, 11.599, 10545.543, 500.765, 52831.345 25/06/27,04:44:09,18,11,1, 11.9,1,1, 11.599, 10545.568, 500.707, 52831.276 25/06/27,04:44:09,19,11,1, 11.9,1,1, 11.599, 10545.578, 500.699, 52831.286 25/06/27,04:44:10,00,12,1, 12.0,1,1, 11.599, 10545.577, 500.699, 52831.286 25/06/27,04:44:10,01,12,1, 12.0,1,1, 11.599, 10545.603, 500.622, 52831.300 25/06/27,04:44:10,02,12,1, 12.0,1,1, 11.599, 10545.647, 500.593, 52831.191 25/06/27,04:44:10,03,12,1, 12.0,1,1, 11.599, 10545.627, 500.570, 52831.202 25/06/27,04:44:10,04,12,1, 12.0,1,1, 11.599, 10545.645, 500.550, 52831.222 25/06/27,04:44:10,05,12,1, 12.0,1,1, 11.599, 10545.665, 500.529, 52831.218 25/06/27,04:44:10,06,12,1, 12.0,1,1, 11.599, 10545.675, 500.508, 52831.275 25/06/27,04:44:10,07,12,1, 12.0,1,1, 11.599, 10545.707, 500.429, 52831.182 25/06/27,04:44:10,08,12,1, 12.0,1,1, 11.599, 10545.713, 500.414, 52831.160 25/06/27,04:44:10,09,12,1, 12.0,1,1, 11.599, 10545.718, 500.415, 52831.182 25/06/27,04:44:10,10,12,1, 12.0,1,1, 11.599, 10545.727, 500.359, 52831.147 25/06/27,04:44:10,11,12,1, 12.0,1,1, 11.599, 10545.753, 500.347, 52831.213 25/06/27,04:44:10,12,12,1, 12.0,1,1, 11.599, 10545.739, 500.304, 52831.228 25/06/27,04:44:10,13,12,1, 12.0,1,1, 11.599, 10545.755, 500.308, 52831.215 25/06/27,04:44:10,14,12,1, 12.0,1,1, 11.599, 10545.759, 500.261, 52831.157 25/06/27,04:44:10,15,12,1, 12.0,1,1, 11.599, 10545.776, 500.223, 52831.274 25/06/27,04:44:10,16,12,1, 12.0,1,1, 11.599, 10545.798, 500.184, 52831.219 25/06/27,04:44:10,17,12,1, 12.0,1,1, 11.599, 10545.810, 500.161, 52831.200 25/06/27,04:44:10,18,12,1, 12.0,1,1, 11.599, 10545.843, 500.117, 52831.160 25/06/27,04:44:10,19,12,1, 12.0,1,1, 11.599, 10545.810, 500.113, 52831.145 25/06/27,04:44:11,00,12,1, 11.9,1,1, 11.602, 10545.802, 500.113, 52831.145 25/06/27,04:44:11,01,12,1, 11.9,1,1, 11.602, 10545.860, 500.022, 52831.134 25/06/27,04:44:11,02,12,1, 11.9,1,1, 11.602, 10545.880, 500.029, 52831.181 25/06/27,04:44:11,03,12,1, 11.9,1,1, 11.602, 10545.866, 499.981, 52831.156 25/06/27,04:44:11,04,12,1, 11.9,1,1, 11.602, 10545.865, 499.948, 52831.195 25/06/27,04:44:11,05,12,1, 11.9,1,1, 11.602, 10545.887, 499.910, 52831.129 25/06/27,04:44:11,06,12,1, 11.9,1,1, 11.602, 10545.917, 499.919, 52831.184 25/06/27,04:44:11,07,12,1, 11.9,1,1, 11.602, 10545.925, 499.870, 52831.204 25/06/27,04:44:11,08,12,1, 11.9,1,1, 11.602, 10545.922, 499.829, 52831.071 25/06/27,04:44:11,09,12,1, 11.9,1,1, 11.602, 10545.963, 499.786, 52831.068 25/06/27,04:44:11,10,12,1, 11.9,1,1, 11.602, 10545.949, 499.772, 52831.093 25/06/27,04:44:11,11,12,1, 11.9,1,1, 11.602, 10545.931, 499.739, 52831.111 25/06/27,04:44:11,12,12,1, 11.9,1,1, 11.602, 10545.973, 499.724, 52831.099 25/06/27,04:44:11,13,12,1, 11.9,1,1, 11.602, 10545.972, 499.685, 52831.100 25/06/27,04:44:11,14,12,1, 11.9,1,1, 11.602, 10545.985, 499.669, 52831.072 25/06/27,04:44:11,15,12,1, 11.9,1,1, 11.602, 10545.990, 499.623, 52831.131 25/06/27,04:44:11,16,12,1, 11.9,1,1, 11.602, 10546.011, 499.593, 52831.128 25/06/27,04:44:11,17,12,1, 11.9,1,1, 11.602, 10546.022, 499.583, 52831.132 25/06/27,04:44:11,18,12,1, 11.9,1,1, 11.602, 10546.057, 499.544, 52831.030 25/06/27,04:44:11,19,12,1, 11.9,1,1, 11.602, 10546.078, 499.529, 52831.124 25/06/27,04:44:12,00,12,1, 11.9,1,1, 11.596, 10546.077, 499.529, 52831.124 25/06/27,04:44:12,01,12,1, 11.9,1,1, 11.596, 10546.065, 499.461, 52831.130 25/06/27,04:44:12,02,12,1, 11.9,1,1, 11.596, 10546.086, 499.410, 52831.096 25/06/27,04:44:12,03,12,1, 11.9,1,1, 11.596, 10546.102, 499.409, 52831.067 25/06/27,04:44:12,04,12,1, 11.9,1,1, 11.596, 10546.093, 499.366, 52831.110 25/06/27,04:44:12,05,12,1, 11.9,1,1, 11.596, 10546.104, 499.340, 52831.062 25/06/27,04:44:12,06,12,1, 11.9,1,1, 11.596, 10546.118, 499.291, 52831.053 25/06/27,04:44:12,07,12,1, 11.9,1,1, 11.596, 10546.181, 499.280, 52831.091 25/06/27,04:44:12,08,12,1, 11.9,1,1, 11.596, 10546.178, 499.232, 52830.965 25/06/27,04:44:12,09,12,1, 11.9,1,1, 11.596, 10546.176, 499.207, 52831.053 25/06/27,04:44:12,10,12,1, 11.9,1,1, 11.596, 10546.187, 499.170, 52831.070 25/06/27,04:44:12,11,12,1, 11.9,1,1, 11.596, 10546.199, 499.172, 52831.019 25/06/27,04:44:12,12,12,1, 11.9,1,1, 11.596, 10546.202, 499.137, 52831.052 25/06/27,04:44:12,13,12,1, 11.9,1,1, 11.596, 10546.232, 499.111, 52831.084 25/06/27,04:44:12,14,12,1, 11.9,1,1, 11.596, 10546.229, 499.049, 52830.997 25/06/27,04:44:12,15,12,1, 11.9,1,1, 11.596, 10546.276, 499.040, 52831.044 25/06/27,04:44:12,16,12,1, 11.9,1,1, 11.596, 10546.292, 499.017, 52830.998 25/06/27,04:44:12,17,12,1, 11.9,1,1, 11.596, 10546.263, 499.006, 52831.096 25/06/27,04:44:12,18,12,1, 11.9,1,1, 11.596, 10546.301, 498.964, 52830.983 25/06/27,04:44:12,19,12,1, 11.9,1,1, 11.596, 10546.278, 498.912, 52831.048 25/06/27,04:44:13,00,12,1, 12.0,1,1, 11.600, 10546.278, 498.912, 52831.048 25/06/27,04:44:13,01,12,1, 12.0,1,1, 11.600, 10546.342, 498.869, 52831.055 25/06/27,04:44:13,02,12,1, 12.0,1,1, 11.600, 10546.342, 498.836, 52830.978 25/06/27,04:44:13,03,12,1, 12.0,1,1, 11.600, 10546.361, 498.823, 52830.907 25/06/27,04:44:13,04,12,1, 12.0,1,1, 11.600, 10546.364, 498.788, 52831.017 25/06/27,04:44:13,05,12,1, 12.0,1,1, 11.600, 10546.385, 498.758, 52831.008 25/06/27,04:44:13,06,12,1, 12.0,1,1, 11.600, 10546.419, 498.731, 52831.010 25/06/27,04:44:13,07,12,1, 12.0,1,1, 11.600, 10546.394, 498.721, 52831.031 25/06/27,04:44:13,08,12,1, 12.0,1,1, 11.600, 10546.414, 498.692, 52830.929 25/06/27,04:44:13,09,12,1, 12.0,1,1, 11.600, 10546.433, 498.688, 52830.979 25/06/27,04:44:13,10,12,1, 12.0,1,1, 11.600, 10546.418, 498.634, 52831.030 25/06/27,04:44:13,11,12,1, 12.0,1,1, 11.600, 10546.452, 498.608, 52830.983 25/06/27,04:44:13,12,12,1, 12.0,1,1, 11.600, 10546.472, 498.591, 52830.998 25/06/27,04:44:13,13,12,1, 12.0,1,1, 11.600, 10546.485, 498.533, 52830.919 25/06/27,04:44:13,14,12,1, 12.0,1,1, 11.600, 10546.460, 498.524, 52831.069 25/06/27,04:44:13,15,12,1, 12.0,1,1, 11.600, 10546.529, 498.477, 52830.750 25/06/27,04:44:13,16,12,1, 12.0,1,1, 11.600, 10546.468, 498.473, 52830.934 25/06/27,04:44:13,17,12,1, 12.0,1,1, 11.600, 10546.529, 498.433, 52830.954 25/06/27,04:44:13,18,12,1, 12.0,1,1, 11.600, 10546.544, 498.407, 52831.023 25/06/27,04:44:13,19,12,1, 12.0,1,1, 11.600, 10546.558, 498.398, 52830.980 25/06/27,04:44:14,00,12,1, 12.0,1,1, 11.599, 10546.553, 498.398, 52830.980 25/06/27,04:44:14,01,12,1, 12.0,1,1, 11.599, 10546.577, 498.337, 52830.926 25/06/27,04:44:14,02,12,1, 12.0,1,1, 11.599, 10546.570, 498.314, 52830.915 25/06/27,04:44:14,03,12,1, 12.0,1,1, 11.599, 10546.589, 498.300, 52830.969 25/06/27,04:44:14,04,12,1, 12.0,1,1, 11.599, 10546.614, 498.274, 52831.033 25/06/27,04:44:14,05,12,1, 12.0,1,1, 11.599, 10546.651, 498.241, 52830.982 25/06/27,04:44:14,06,12,1, 12.0,1,1, 11.599, 10546.638, 498.229, 52830.952 25/06/27,04:44:14,07,12,1, 12.0,1,1, 11.599, 10546.646, 498.180, 52830.909 25/06/27,04:44:14,08,12,1, 12.0,1,1, 11.599, 10546.643, 498.156, 52830.917 25/06/27,04:44:14,09,12,1, 12.0,1,1, 11.599, 10546.687, 498.120, 52830.914 25/06/27,04:44:14,10,12,1, 12.0,1,1, 11.599, 10546.680, 498.086, 52830.955 25/06/27,04:44:14,11,12,1, 12.0,1,1, 11.599, 10546.707, 498.078, 52830.918 25/06/27,04:44:14,12,12,1, 12.0,1,1, 11.599, 10546.696, 498.046, 52830.900 25/06/27,04:44:14,13,12,1, 12.0,1,1, 11.599, 10546.721, 498.017, 52830.921 25/06/27,04:44:14,14,12,1, 12.0,1,1, 11.599, 10546.725, 497.969, 52830.899 25/06/27,04:44:14,15,12,1, 12.0,1,1, 11.599, 10546.756, 497.964, 52830.898 25/06/27,04:44:14,16,12,1, 12.0,1,1, 11.599, 10546.740, 497.923, 52830.901 25/06/27,04:44:14,17,12,1, 12.0,1,1, 11.599, 10546.765, 497.893, 52830.922 25/06/27,04:44:14,18,12,1, 12.0,1,1, 11.599, 10546.780, 497.874, 52830.904 25/06/27,04:44:14,19,12,1, 12.0,1,1, 11.599, 10546.787, 497.855, 52830.923 25/06/27,04:44:15,00,11,1, 11.9,1,1, 11.598, 10546.787, 497.855, 52830.923 25/06/27,04:44:15,01,11,1, 11.9,1,1, 11.598, 10546.808, 497.828, 52830.903 25/06/27,04:44:15,02,11,1, 11.9,1,1, 11.598, 10546.801, 497.767, 52830.919 25/06/27,04:44:15,03,11,1, 11.9,1,1, 11.598, 10546.840, 497.717, 52830.835 25/06/27,04:44:15,04,11,1, 11.9,1,1, 11.598, 10546.825, 497.706, 52830.887 25/06/27,04:44:15,05,11,1, 11.9,1,1, 11.598, 10546.826, 497.692, 52830.899 25/06/27,04:44:15,06,11,1, 11.9,1,1, 11.598, 10546.837, 497.637, 52830.852 25/06/27,04:44:15,07,11,1, 11.9,1,1, 11.598, 10546.845, 497.599, 52830.862 25/06/27,04:44:15,08,11,1, 11.9,1,1, 11.598, 10546.856, 497.575, 52830.831 25/06/27,04:44:15,09,11,1, 11.9,1,1, 11.598, 10546.847, 497.561, 52830.929 25/06/27,04:44:15,10,11,1, 11.9,1,1, 11.598, 10546.898, 497.532, 52830.812 25/06/27,04:44:15,11,11,1, 11.9,1,1, 11.598, 10546.876, 497.480, 52830.846 25/06/27,04:44:15,12,11,1, 11.9,1,1, 11.598, 10546.889, 497.457, 52830.851 25/06/27,04:44:15,13,11,1, 11.9,1,1, 11.598, 10546.917, 497.448, 52830.832 25/06/27,04:44:15,14,11,1, 11.9,1,1, 11.598, 10546.902, 497.435, 52830.903 25/06/27,04:44:15,15,11,1, 11.9,1,1, 11.598, 10546.919, 497.400, 52830.906 25/06/27,04:44:15,16,11,1, 11.9,1,1, 11.598, 10546.934, 497.355, 52830.863 25/06/27,04:44:15,17,11,1, 11.9,1,1, 11.598, 10546.950, 497.326, 52830.866 25/06/27,04:44:15,18,11,1, 11.9,1,1, 11.598, 10546.956, 497.327, 52830.829 25/06/27,04:44:15,19,11,1, 11.9,1,1, 11.598, 10546.966, 497.280, 52830.803 25/06/27,04:44:16,00,11,1, 11.9,1,1, 11.603, 10546.962, 497.280, 52830.803 25/06/27,04:44:16,01,11,1, 11.9,1,1, 11.603, 10546.982, 497.238, 52830.869 25/06/27,04:44:16,02,11,1, 11.9,1,1, 11.603, 10546.965, 497.174, 52830.814 25/06/27,04:44:16,03,11,1, 11.9,1,1, 11.603, 10546.981, 497.188, 52830.864 25/06/27,04:44:16,04,11,1, 11.9,1,1, 11.603, 10546.989, 497.154, 52830.834 25/06/27,04:44:16,05,11,1, 11.9,1,1, 11.603, 10546.989, 497.123, 52830.827 25/06/27,04:44:16,06,11,1, 11.9,1,1, 11.603, 10546.968, 497.096, 52830.860 25/06/27,04:44:16,07,11,1, 11.9,1,1, 11.603, 10547.007, 497.066, 52830.851 25/06/27,04:44:16,08,11,1, 11.9,1,1, 11.603, 10546.992, 497.045, 52830.814 25/06/27,04:44:16,09,11,1, 11.9,1,1, 11.603, 10547.010, 497.019, 52830.893 25/06/27,04:44:16,10,11,1, 11.9,1,1, 11.603, 10547.010, 496.990, 52830.774 25/06/27,04:44:16,11,11,1, 11.9,1,1, 11.603, 10547.029, 496.964, 52830.804 25/06/27,04:44:16,12,11,1, 11.9,1,1, 11.603, 10547.028, 496.935, 52830.787 25/06/27,04:44:16,13,11,1, 11.9,1,1, 11.603, 10547.043, 496.917, 52830.818 25/06/27,04:44:16,14,11,1, 11.9,1,1, 11.603, 10547.020, 496.876, 52830.794 25/06/27,04:44:16,15,11,1, 11.9,1,1, 11.603, 10547.040, 496.887, 52830.825 25/06/27,04:44:16,16,11,1, 11.9,1,1, 11.603, 10547.038, 496.871, 52830.830 25/06/27,04:44:16,17,11,1, 11.9,1,1, 11.603, 10547.055, 496.832, 52830.765 25/06/27,04:44:16,18,11,1, 11.9,1,1, 11.603, 10547.037, 496.788, 52830.847 25/06/27,04:44:16,19,11,1, 11.9,1,1, 11.603, 10547.065, 496.750, 52830.822 25/06/27,04:44:17,00,11,1, 11.9,1,1, 11.600, 10547.062, 496.750, 52830.822 25/06/27,04:44:17,01,11,1, 11.9,1,1, 11.600, 10547.034, 496.729, 52830.802 25/06/27,04:44:17,02,11,1, 11.9,1,1, 11.600, 10547.073, 496.670, 52830.760 25/06/27,04:44:17,03,11,1, 11.9,1,1, 11.600, 10547.074, 496.665, 52830.840 25/06/27,04:44:17,04,11,1, 11.9,1,1, 11.600, 10547.064, 496.650, 52830.811 25/06/27,04:44:17,05,11,1, 11.9,1,1, 11.600, 10547.052, 496.633, 52830.871 25/06/27,04:44:17,06,11,1, 11.9,1,1, 11.600, 10547.081, 496.594, 52830.748 25/06/27,04:44:17,07,11,1, 11.9,1,1, 11.600, 10547.075, 496.565, 52830.821 25/06/27,04:44:17,08,11,1, 11.9,1,1, 11.600, 10547.075, 496.548, 52830.842 25/06/27,04:44:17,09,11,1, 11.9,1,1, 11.600, 10547.088, 496.506, 52830.821 25/06/27,04:44:17,10,11,1, 11.9,1,1, 11.600, 10547.119, 496.502, 52830.816 25/06/27,04:44:17,11,11,1, 11.9,1,1, 11.600, 10547.123, 496.464, 52830.816 25/06/27,04:44:17,12,11,1, 11.9,1,1, 11.600, 10547.121, 496.483, 52830.794 25/06/27,04:44:17,13,11,1, 11.9,1,1, 11.600, 10547.117, 496.442, 52830.813 25/06/27,04:44:17,14,11,1, 11.9,1,1, 11.600, 10547.130, 496.420, 52830.813 25/06/27,04:44:17,15,11,1, 11.9,1,1, 11.600, 10547.111, 496.395, 52830.827 25/06/27,04:44:17,16,11,1, 11.9,1,1, 11.600, 10547.125, 496.398, 52830.776 25/06/27,04:44:17,17,11,1, 11.9,1,1, 11.600, 10547.136, 496.350, 52830.763 25/06/27,04:44:17,18,11,1, 11.9,1,1, 11.600, 10547.147, 496.336, 52830.802 25/06/27,04:44:17,19,11,1, 11.9,1,1, 11.600, 10547.149, 496.308, 52830.814 25/06/27,04:44:18,00,11,1, 11.9,1,1, 11.600, 10547.146, 496.308, 52830.814 25/06/27,04:44:18,01,11,1, 11.9,1,1, 11.600, 10547.160, 496.289, 52830.782 25/06/27,04:44:18,02,11,1, 11.9,1,1, 11.600, 10547.181, 496.250, 52830.741 25/06/27,04:44:18,03,11,1, 11.9,1,1, 11.600, 10547.169, 496.219, 52830.770 25/06/27,04:44:18,04,11,1, 11.9,1,1, 11.600, 10547.162, 496.213, 52830.752 25/06/27,04:44:18,05,11,1, 11.9,1,1, 11.600, 10547.192, 496.184, 52830.777 25/06/27,04:44:18,06,11,1, 11.9,1,1, 11.600, 10547.181, 496.164, 52830.810 25/06/27,04:44:18,07,11,1, 11.9,1,1, 11.600, 10547.195, 496.129, 52830.791 25/06/27,04:44:18,08,11,1, 11.9,1,1, 11.600, 10547.207, 496.119, 52830.817 25/06/27,04:44:18,09,11,1, 11.9,1,1, 11.600, 10547.210, 496.098, 52830.864 25/06/27,04:44:18,10,11,1, 11.9,1,1, 11.600, 10547.205, 496.060, 52830.755 25/06/27,04:44:18,11,11,1, 11.9,1,1, 11.600, 10547.240, 496.051, 52830.845 25/06/27,04:44:18,12,11,1, 11.9,1,1, 11.600, 10547.197, 496.042, 52830.972 25/06/27,04:44:18,13,11,1, 11.9,1,1, 11.600, 10547.226, 496.011, 52830.772 25/06/27,04:44:18,14,11,1, 11.9,1,1, 11.600, 10547.209, 495.996, 52830.822 25/06/27,04:44:18,15,11,1, 11.9,1,1, 11.600, 10547.273, 496.007, 52830.809 25/06/27,04:44:18,16,11,1, 11.9,1,1, 11.600, 10547.279, 495.954, 52830.774 25/06/27,04:44:18,17,11,1, 11.9,1,1, 11.600, 10547.287, 495.923, 52830.792 25/06/27,04:44:18,18,11,1, 11.9,1,1, 11.600, 10547.293, 495.906, 52830.817 25/06/27,04:44:18,19,11,1, 11.9,1,1, 11.600, 10547.278, 495.892, 52830.798 25/06/27,04:44:19,00,11,1, 11.9,1,1, 11.601, 10547.271, 495.892, 52830.798 25/06/27,04:44:19,01,11,1, 11.9,1,1, 11.601, 10547.325, 495.840, 52830.782 25/06/27,04:44:19,02,11,1, 11.9,1,1, 11.601, 10547.334, 495.818, 52830.819 25/06/27,04:44:19,03,11,1, 11.9,1,1, 11.601, 10547.332, 495.784, 52830.809 25/06/27,04:44:19,04,11,1, 11.9,1,1, 11.601, 10547.358, 495.780, 52830.812 25/06/27,04:44:19,05,11,1, 11.9,1,1, 11.601, 10547.359, 495.765, 52830.856 25/06/27,04:44:19,06,11,1, 11.9,1,1, 11.601, 10547.372, 495.729, 52830.784 25/06/27,04:44:19,07,11,1, 11.9,1,1, 11.601, 10547.414, 495.682, 52830.596 25/06/27,04:44:19,08,11,1, 11.9,1,1, 11.601, 10547.386, 495.655, 52830.748 25/06/27,04:44:19,09,11,1, 11.9,1,1, 11.601, 10547.408, 495.655, 52830.797 25/06/27,04:44:19,10,11,1, 11.9,1,1, 11.601, 10547.414, 495.633, 52830.735 25/06/27,04:44:19,11,11,1, 11.9,1,1, 11.601, 10547.417, 495.600, 52830.806 25/06/27,04:44:19,12,11,1, 11.9,1,1, 11.601, 10547.423, 495.581, 52830.756 25/06/27,04:44:19,13,11,1, 11.9,1,1, 11.601, 10547.426, 495.558, 52830.752 25/06/27,04:44:19,14,11,1, 11.9,1,1, 11.601, 10547.446, 495.538, 52830.741 25/06/27,04:44:19,15,11,1, 11.9,1,1, 11.601, 10547.468, 495.507, 52830.779 25/06/27,04:44:19,16,11,1, 11.9,1,1, 11.601, 10547.478, 495.512, 52830.814 25/06/27,04:44:19,17,11,1, 11.9,1,1, 11.601, 10547.466, 495.440, 52830.771 25/06/27,04:44:19,18,11,1, 11.9,1,1, 11.601, 10547.499, 495.452, 52830.826 25/06/27,04:44:19,19,11,1, 11.9,1,1, 11.601, 10547.527, 495.434, 52830.776 25/06/27,04:44:20,00,11,1, 11.9,1,1, 11.600, 10547.521, 495.434, 52830.776 25/06/27,04:44:20,01,11,1, 11.9,1,1, 11.600, 10547.543, 495.382, 52830.825 25/06/27,04:44:20,02,11,1, 11.9,1,1, 11.600, 10547.563, 495.374, 52830.816 25/06/27,04:44:20,03,11,1, 11.9,1,1, 11.600, 10547.551, 495.314, 52830.799 25/06/27,04:44:20,04,11,1, 11.9,1,1, 11.600, 10547.567, 495.307, 52830.839 25/06/27,04:44:20,05,11,1, 11.9,1,1, 11.600, 10547.577, 495.268, 52830.746 25/06/27,04:44:20,06,11,1, 11.9,1,1, 11.600, 10547.576, 495.264, 52830.762 25/06/27,04:44:20,07,11,1, 11.9,1,1, 11.600, 10547.603, 495.246, 52830.855 25/06/27,04:44:20,08,11,1, 11.9,1,1, 11.600, 10547.616, 495.209, 52830.764 25/06/27,04:44:20,09,11,1, 11.9,1,1, 11.600, 10547.630, 495.182, 52830.807 25/06/27,04:44:20,10,11,1, 11.9,1,1, 11.600, 10547.657, 495.174, 52830.780 25/06/27,04:44:20,11,11,1, 11.9,1,1, 11.600, 10547.680, 495.121, 52830.744 25/06/27,04:44:20,12,11,1, 11.9,1,1, 11.600, 10547.673, 495.083, 52830.778 25/06/27,04:44:20,13,11,1, 11.9,1,1, 11.600, 10547.703, 495.078, 52830.770 25/06/27,04:44:20,14,11,1, 11.9,1,1, 11.600, 10547.704, 495.076, 52830.835 25/06/27,04:44:20,15,11,1, 11.9,1,1, 11.600, 10547.752, 495.051, 52830.809 25/06/27,04:44:20,16,11,1, 11.9,1,1, 11.600, 10547.756, 495.022, 52830.757 25/06/27,04:44:20,17,11,1, 11.9,1,1, 11.600, 10547.762, 494.989, 52830.803 25/06/27,04:44:20,18,11,1, 11.9,1,1, 11.600, 10547.769, 494.974, 52830.856 25/06/27,04:44:20,19,11,1, 11.9,1,1, 11.600, 10547.798, 494.957, 52830.785 25/06/27,04:44:21,00,10,1, 11.9,1,1, 11.605, 10547.796, 494.957, 52830.785 25/06/27,04:44:21,01,10,1, 11.9,1,1, 11.605, 10547.847, 494.891, 52830.854 25/06/27,04:44:21,02,10,1, 11.9,1,1, 11.605, 10547.820, 494.852, 52830.827 25/06/27,04:44:21,03,10,1, 11.9,1,1, 11.605, 10547.859, 494.825, 52830.862 25/06/27,04:44:21,04,10,1, 11.9,1,1, 11.605, 10547.860, 494.814, 52830.824 25/06/27,04:44:21,05,10,1, 11.9,1,1, 11.605, 10547.884, 494.794, 52830.786 25/06/27,04:44:21,06,10,1, 11.9,1,1, 11.605, 10547.887, 494.779, 52830.762 25/06/27,04:44:21,07,10,1, 11.9,1,1, 11.605, 10547.908, 494.751, 52830.799 25/06/27,04:44:21,08,10,1, 11.9,1,1, 11.605, 10547.930, 494.697, 52830.847 25/06/27,04:44:21,09,10,1, 11.9,1,1, 11.605, 10547.953, 494.692, 52830.784 25/06/27,04:44:21,10,10,1, 11.9,1,1, 11.605, 10547.962, 494.651, 52830.787 25/06/27,04:44:21,11,10,1, 11.9,1,1, 11.605, 10547.959, 494.653, 52830.860 25/06/27,04:44:21,12,10,1, 11.9,1,1, 11.605, 10547.966, 494.609, 52830.827 25/06/27,04:44:21,13,10,1, 11.9,1,1, 11.605, 10548.015, 494.581, 52830.820 25/06/27,04:44:21,14,10,1, 11.9,1,1, 11.605, 10548.048, 494.553, 52830.823 25/06/27,04:44:21,15,10,1, 11.9,1,1, 11.605, 10548.054, 494.560, 52830.773 25/06/27,04:44:21,16,10,1, 11.9,1,1, 11.605, 10548.070, 494.535, 52830.811 25/06/27,04:44:21,17,10,1, 11.9,1,1, 11.605, 10548.085, 494.463, 52830.783 25/06/27,04:44:21,18,10,1, 11.9,1,1, 11.605, 10548.116, 494.452, 52830.788 25/06/27,04:44:21,19,10,1, 11.9,1,1, 11.605, 10548.105, 494.423, 52830.724 25/06/27,04:44:22,00,10,1, 11.9,1,1, 11.602, 10548.097, 494.423, 52830.724 25/06/27,04:44:22,01,10,1, 11.9,1,1, 11.602, 10548.138, 494.375, 52830.868 25/06/27,04:44:22,02,10,1, 11.9,1,1, 11.602, 10548.186, 494.343, 52830.750 25/06/27,04:44:22,03,10,1, 11.9,1,1, 11.602, 10548.204, 494.313, 52830.712 25/06/27,04:44:22,04,10,1, 11.9,1,1, 11.602, 10548.194, 494.294, 52830.743 25/06/27,04:44:22,05,10,1, 11.9,1,1, 11.602, 10548.227, 494.277, 52830.720 25/06/27,04:44:22,06,10,1, 11.9,1,1, 11.602, 10548.235, 494.255, 52830.754 25/06/27,04:44:22,07,10,1, 11.9,1,1, 11.602, 10548.270, 494.199, 52830.748 25/06/27,04:44:22,08,10,1, 11.9,1,1, 11.602, 10548.269, 494.178, 52830.723 25/06/27,04:44:22,09,10,1, 11.9,1,1, 11.602, 10548.274, 494.145, 52830.753 25/06/27,04:44:22,10,10,1, 11.9,1,1, 11.602, 10548.311, 494.134, 52830.781 25/06/27,04:44:22,11,10,1, 11.9,1,1, 11.602, 10548.340, 494.112, 52830.815 25/06/27,04:44:22,12,10,1, 11.9,1,1, 11.602, 10548.329, 494.067, 52830.794 25/06/27,04:44:22,13,10,1, 11.9,1,1, 11.602, 10548.359, 494.058, 52830.796 25/06/27,04:44:22,14,10,1, 11.9,1,1, 11.602, 10548.356, 494.032, 52830.821 25/06/27,04:44:22,15,10,1, 11.9,1,1, 11.602, 10548.382, 493.997, 52830.767 25/06/27,04:44:22,16,10,1, 11.9,1,1, 11.602, 10548.423, 493.947, 52830.800 25/06/27,04:44:22,17,10,1, 11.9,1,1, 11.602, 10548.435, 493.919, 52830.769 25/06/27,04:44:22,18,10,1, 11.9,1,1, 11.602, 10548.427, 493.893, 52830.793 25/06/27,04:44:22,19,10,1, 11.9,1,1, 11.602, 10548.448, 493.865, 52830.786 25/06/27,04:44:23,00,11,1, 11.9,1,1, 11.598, 10548.447, 493.865, 52830.786 25/06/27,04:44:23,01,11,1, 11.9,1,1, 11.598, 10548.481, 493.812, 52830.811 25/06/27,04:44:23,02,11,1, 11.9,1,1, 11.598, 10548.508, 493.773, 52830.712 25/06/27,04:44:23,03,11,1, 11.9,1,1, 11.598, 10548.549, 493.761, 52830.686 25/06/27,04:44:23,04,11,1, 11.9,1,1, 11.598, 10548.559, 493.717, 52830.798 25/06/27,04:44:23,05,11,1, 11.9,1,1, 11.598, 10548.563, 493.696, 52830.725 25/06/27,04:44:23,06,11,1, 11.9,1,1, 11.598, 10548.591, 493.674, 52830.760 25/06/27,04:44:23,07,11,1, 11.9,1,1, 11.598, 10548.584, 493.642, 52830.760 25/06/27,04:44:23,08,11,1, 11.9,1,1, 11.598, 10548.610, 493.589, 52830.701 25/06/27,04:44:23,09,11,1, 11.9,1,1, 11.598, 10548.643, 493.566, 52830.737 25/06/27,04:44:23,10,11,1, 11.9,1,1, 11.598, 10548.656, 493.539, 52830.712 25/06/27,04:44:23,11,11,1, 11.9,1,1, 11.598, 10548.673, 493.523, 52830.655 25/06/27,04:44:23,12,11,1, 11.9,1,1, 11.598, 10548.691, 493.472, 52830.733 25/06/27,04:44:23,13,11,1, 11.9,1,1, 11.598, 10548.713, 493.435, 52830.653 25/06/27,04:44:23,14,11,1, 11.9,1,1, 11.598, 10548.714, 493.407, 52830.774 25/06/27,04:44:23,15,11,1, 11.9,1,1, 11.598, 10548.747, 493.376, 52830.725 25/06/27,04:44:23,16,11,1, 11.9,1,1, 11.598, 10548.786, 493.326, 52830.702 25/06/27,04:44:23,17,11,1, 11.9,1,1, 11.598, 10548.791, 493.303, 52830.733 25/06/27,04:44:23,18,11,1, 11.9,1,1, 11.598, 10548.793, 493.288, 52830.667 25/06/27,04:44:23,19,11,1, 11.9,1,1, 11.598, 10548.824, 493.258, 52830.656 25/06/27,04:44:24,00,11,1, 11.9,1,1, 11.599, 10548.823, 493.258, 52830.656 25/06/27,04:44:24,01,11,1, 11.9,1,1, 11.599, 10548.840, 493.185, 52830.732 25/06/27,04:44:24,02,11,1, 11.9,1,1, 11.599, 10548.873, 493.170, 52830.717 25/06/27,04:44:24,03,11,1, 11.9,1,1, 11.599, 10548.877, 493.118, 52830.707 25/06/27,04:44:24,04,11,1, 11.9,1,1, 11.599, 10548.886, 493.107, 52830.709 25/06/27,04:44:24,05,11,1, 11.9,1,1, 11.599, 10548.895, 493.052, 52830.703 25/06/27,04:44:24,06,11,1, 11.9,1,1, 11.599, 10548.928, 493.046, 52830.672 25/06/27,04:44:24,07,11,1, 11.9,1,1, 11.599, 10548.943, 492.995, 52830.639 25/06/27,04:44:24,08,11,1, 11.9,1,1, 11.599, 10548.955, 492.975, 52830.682 25/06/27,04:44:24,09,11,1, 11.9,1,1, 11.599, 10548.958, 492.934, 52830.685 25/06/27,04:44:24,10,11,1, 11.9,1,1, 11.599, 10548.985, 492.911, 52830.654 25/06/27,04:44:24,11,11,1, 11.9,1,1, 11.599, 10548.994, 492.876, 52830.643 25/06/27,04:44:24,12,11,1, 11.9,1,1, 11.599, 10549.010, 492.874, 52830.721 25/06/27,04:44:24,13,11,1, 11.9,1,1, 11.599, 10549.022, 492.831, 52830.708 25/06/27,04:44:24,14,11,1, 11.9,1,1, 11.599, 10549.030, 492.796, 52830.670 25/06/27,04:44:24,15,11,1, 11.9,1,1, 11.599, 10549.055, 492.752, 52830.673 25/06/27,04:44:24,16,11,1, 11.9,1,1, 11.599, 10549.095, 492.715, 52830.585 25/06/27,04:44:24,17,11,1, 11.9,1,1, 11.599, 10549.072, 492.707, 52830.723 25/06/27,04:44:24,18,11,1, 11.9,1,1, 11.599, 10549.096, 492.646, 52830.583 25/06/27,04:44:24,19,11,1, 11.9,1,1, 11.599, 10549.108, 492.631, 52830.630 25/06/27,04:44:25,00,11,1, 11.9,1,1, 11.602, 10549.107, 492.631, 52830.630 25/06/27,04:44:25,01,11,1, 11.9,1,1, 11.602, 10549.124, 492.584, 52830.579 25/06/27,04:44:25,02,11,1, 11.9,1,1, 11.602, 10549.165, 492.555, 52830.581 25/06/27,04:44:25,03,11,1, 11.9,1,1, 11.602, 10549.146, 492.516, 52830.656 25/06/27,04:44:25,04,11,1, 11.9,1,1, 11.602, 10549.179, 492.497, 52830.602 25/06/27,04:44:25,05,11,1, 11.9,1,1, 11.602, 10549.210, 492.436, 52830.614 25/06/27,04:44:25,06,11,1, 11.9,1,1, 11.602, 10549.201, 492.417, 52830.608 25/06/27,04:44:25,07,11,1, 11.9,1,1, 11.602, 10549.235, 492.382, 52830.568 25/06/27,04:44:25,08,11,1, 11.9,1,1, 11.602, 10549.215, 492.361, 52830.535 25/06/27,04:44:25,09,11,1, 11.9,1,1, 11.602, 10549.239, 492.343, 52830.574 25/06/27,04:44:25,10,11,1, 11.9,1,1, 11.602, 10549.250, 492.284, 52830.580 25/06/27,04:44:25,11,11,1, 11.9,1,1, 11.602, 10549.276, 492.278, 52830.645 25/06/27,04:44:25,12,11,1, 11.9,1,1, 11.602, 10549.263, 492.231, 52830.635 25/06/27,04:44:25,13,11,1, 11.9,1,1, 11.602, 10549.288, 492.225, 52830.626 25/06/27,04:44:25,14,11,1, 11.9,1,1, 11.602, 10549.302, 492.159, 52830.510 25/06/27,04:44:25,15,11,1, 11.9,1,1, 11.602, 10549.320, 492.135, 52830.519 25/06/27,04:44:25,16,11,1, 11.9,1,1, 11.602, 10549.337, 492.130, 52830.539 25/06/27,04:44:25,17,11,1, 11.9,1,1, 11.602, 10549.323, 492.118, 52830.574 25/06/27,04:44:25,18,11,1, 11.9,1,1, 11.602, 10549.337, 492.067, 52830.565 25/06/27,04:44:25,19,11,1, 11.9,1,1, 11.602, 10549.339, 492.048, 52830.542 25/06/27,04:44:26,00,11,1, 11.9,1,1, 11.603, 10549.332, 492.048, 52830.542 25/06/27,04:44:26,01,11,1, 11.9,1,1, 11.603, 10549.371, 491.956, 52830.552 25/06/27,04:44:26,02,11,1, 11.9,1,1, 11.603, 10549.373, 491.936, 52830.543 25/06/27,04:44:26,03,11,1, 11.9,1,1, 11.603, 10549.427, 491.918, 52830.615 25/06/27,04:44:26,04,11,1, 11.9,1,1, 11.603, 10549.374, 491.881, 52830.563 25/06/27,04:44:26,05,11,1, 11.9,1,1, 11.603, 10549.400, 491.830, 52830.556 25/06/27,04:44:26,06,11,1, 11.9,1,1, 11.603, 10549.408, 491.815, 52830.582 25/06/27,04:44:26,07,11,1, 11.9,1,1, 11.603, 10549.424, 491.761, 52830.590 25/06/27,04:44:26,08,11,1, 11.9,1,1, 11.603, 10549.440, 491.756, 52830.451 25/06/27,04:44:26,09,11,1, 11.9,1,1, 11.603, 10549.455, 491.695, 52830.521 25/06/27,04:44:26,10,11,1, 11.9,1,1, 11.603, 10549.464, 491.690, 52830.538 25/06/27,04:44:26,11,11,1, 11.9,1,1, 11.603, 10549.459, 491.653, 52830.511 25/06/27,04:44:26,12,11,1, 11.9,1,1, 11.603, 10549.499, 491.624, 52830.539 25/06/27,04:44:26,13,11,1, 11.9,1,1, 11.603, 10549.497, 491.576, 52830.454 25/06/27,04:44:26,14,11,1, 11.9,1,1, 11.603, 10549.525, 491.559, 52830.488 25/06/27,04:44:26,15,11,1, 11.9,1,1, 11.603, 10549.560, 491.483, 52830.461 25/06/27,04:44:26,16,11,1, 11.9,1,1, 11.603, 10549.558, 491.501, 52830.453 25/06/27,04:44:26,17,11,1, 11.9,1,1, 11.603, 10549.576, 491.469, 52830.550 25/06/27,04:44:26,18,11,1, 11.9,1,1, 11.603, 10549.587, 491.429, 52830.466 25/06/27,04:44:26,19,11,1, 11.9,1,1, 11.603, 10549.581, 491.389, 52830.443 25/06/27,04:44:27,00,11,1, 11.9,1,1, 11.604, 10549.574, 491.389, 52830.443 25/06/27,04:44:27,01,11,1, 11.9,1,1, 11.604, 10549.596, 491.348, 52830.522 25/06/27,04:44:27,02,11,1, 11.9,1,1, 11.604, 10549.609, 491.332, 52830.520 25/06/27,04:44:27,03,11,1, 11.9,1,1, 11.604, 10549.630, 491.286, 52830.465 25/06/27,04:44:27,04,11,1, 11.9,1,1, 11.604, 10549.613, 491.245, 52830.482 25/06/27,04:44:27,05,11,1, 11.9,1,1, 11.604, 10549.623, 491.209, 52830.446 25/06/27,04:44:27,06,11,1, 11.9,1,1, 11.604, 10549.652, 491.165, 52830.490 25/06/27,04:44:27,07,11,1, 11.9,1,1, 11.604, 10549.635, 491.176, 52830.493 25/06/27,04:44:27,08,11,1, 11.9,1,1, 11.604, 10549.656, 491.106, 52830.469 25/06/27,04:44:27,09,11,1, 11.9,1,1, 11.604, 10549.697, 491.110, 52830.450 25/06/27,04:44:27,10,11,1, 11.9,1,1, 11.604, 10549.715, 491.041, 52830.404 25/06/27,04:44:27,11,11,1, 11.9,1,1, 11.604, 10549.697, 491.022, 52830.481 25/06/27,04:44:27,12,11,1, 11.9,1,1, 11.604, 10549.711, 490.970, 52830.452 25/06/27,04:44:27,13,11,1, 11.9,1,1, 11.604, 10549.729, 490.957, 52830.466 25/06/27,04:44:27,14,11,1, 11.9,1,1, 11.604, 10549.724, 490.924, 52830.497 25/06/27,04:44:27,15,11,1, 11.9,1,1, 11.604, 10549.723, 490.895, 52830.441 25/06/27,04:44:27,16,11,1, 11.9,1,1, 11.604, 10549.751, 490.852, 52830.456 25/06/27,04:44:27,17,11,1, 11.9,1,1, 11.604, 10549.773, 490.837, 52830.407 25/06/27,04:44:27,18,11,1, 11.9,1,1, 11.604, 10549.774, 490.829, 52830.462 25/06/27,04:44:27,19,11,1, 11.9,1,1, 11.604, 10549.783, 490.785, 52830.425 25/06/27,04:44:28,00,11,1, 12.0,1,1, 11.602, 10549.783, 490.785, 52830.425 25/06/27,04:44:28,01,11,1, 12.0,1,1, 11.602, 10549.800, 490.738, 52830.477 25/06/27,04:44:28,02,11,1, 12.0,1,1, 11.602, 10549.819, 490.680, 52830.391 25/06/27,04:44:28,03,11,1, 12.0,1,1, 11.602, 10549.839, 490.660, 52830.368 25/06/27,04:44:28,04,11,1, 12.0,1,1, 11.602, 10549.838, 490.659, 52830.462 25/06/27,04:44:28,05,11,1, 12.0,1,1, 11.602, 10549.850, 490.615, 52830.397 25/06/27,04:44:28,06,11,1, 12.0,1,1, 11.602, 10549.871, 490.571, 52830.376 25/06/27,04:44:28,07,11,1, 12.0,1,1, 11.602, 10549.864, 490.554, 52830.388 25/06/27,04:44:28,08,11,1, 12.0,1,1, 11.602, 10549.872, 490.543, 52830.350 25/06/27,04:44:28,09,11,1, 12.0,1,1, 11.602, 10549.911, 490.483, 52830.380 25/06/27,04:44:28,10,11,1, 12.0,1,1, 11.602, 10549.889, 490.482, 52830.341 25/06/27,04:44:28,11,11,1, 12.0,1,1, 11.602, 10549.911, 490.448, 52830.421 25/06/27,04:44:28,12,11,1, 12.0,1,1, 11.602, 10549.898, 490.404, 52830.384 25/06/27,04:44:28,13,11,1, 12.0,1,1, 11.602, 10549.917, 490.371, 52830.370 25/06/27,04:44:28,14,11,1, 12.0,1,1, 11.602, 10549.956, 490.369, 52830.384 25/06/27,04:44:28,15,11,1, 12.0,1,1, 11.602, 10549.937, 490.298, 52830.389 25/06/27,04:44:28,16,11,1, 12.0,1,1, 11.602, 10549.950, 490.288, 52830.311 25/06/27,04:44:28,17,11,1, 12.0,1,1, 11.602, 10549.978, 490.237, 52830.332 25/06/27,04:44:28,18,11,1, 12.0,1,1, 11.602, 10549.966, 490.220, 52830.344 25/06/27,04:44:28,19,11,1, 12.0,1,1, 11.602, 10549.986, 490.178, 52830.364 25/06/27,04:44:29,00,11,1, 11.9,1,1, 11.608, 10549.983, 490.178, 52830.364 25/06/27,04:44:29,01,11,1, 11.9,1,1, 11.608, 10549.975, 490.136, 52830.370 25/06/27,04:44:29,02,11,1, 11.9,1,1, 11.608, 10550.010, 490.069, 52830.401 25/06/27,04:44:29,03,11,1, 11.9,1,1, 11.608, 10550.004, 490.080, 52830.395 25/06/27,04:44:29,04,11,1, 11.9,1,1, 11.608, 10550.008, 490.031, 52830.337 25/06/27,04:44:29,05,11,1, 11.9,1,1, 11.608, 10550.035, 490.014, 52830.299 25/06/27,04:44:29,06,11,1, 11.9,1,1, 11.608, 10550.048, 489.977, 52830.340 25/06/27,04:44:29,07,11,1, 11.9,1,1, 11.608, 10550.042, 489.957, 52830.276 25/06/27,04:44:29,08,11,1, 11.9,1,1, 11.608, 10550.059, 489.901, 52830.325 25/06/27,04:44:29,09,11,1, 11.9,1,1, 11.608, 10550.066, 489.883, 52830.286 25/06/27,04:44:29,10,11,1, 11.9,1,1, 11.608, 10550.068, 489.867, 52830.342 25/06/27,04:44:29,11,11,1, 11.9,1,1, 11.608, 10550.081, 489.855, 52830.302 25/06/27,04:44:29,12,11,1, 11.9,1,1, 11.608, 10550.104, 489.793, 52830.275 25/06/27,04:44:29,13,11,1, 11.9,1,1, 11.608, 10550.113, 489.791, 52830.365 25/06/27,04:44:29,14,11,1, 11.9,1,1, 11.608, 10550.108, 489.738, 52830.279 25/06/27,04:44:29,15,11,1, 11.9,1,1, 11.608, 10550.129, 489.733, 52830.342 25/06/27,04:44:29,16,11,1, 11.9,1,1, 11.608, 10550.127, 489.686, 52830.325 25/06/27,04:44:29,17,11,1, 11.9,1,1, 11.608, 10550.110, 489.657, 52830.332 25/06/27,04:44:29,18,11,1, 11.9,1,1, 11.608, 10550.122, 489.623, 52830.242 25/06/27,04:44:29,19,11,1, 11.9,1,1, 11.608, 10550.138, 489.611, 52830.340 25/06/27,04:44:30,00,11,1, 11.9,1,1, 11.603, 10550.133, 489.611, 52830.340 25/06/27,04:44:30,01,11,1, 11.9,1,1, 11.603, 10550.140, 489.567, 52830.272 25/06/27,04:44:30,02,11,1, 11.9,1,1, 11.603, 10550.157, 489.499, 52830.260 25/06/27,04:44:30,03,11,1, 11.9,1,1, 11.603, 10550.174, 489.474, 52830.335 25/06/27,04:44:30,04,11,1, 11.9,1,1, 11.603, 10550.158, 489.434, 52830.284 25/06/27,04:44:30,05,11,1, 11.9,1,1, 11.603, 10550.182, 489.412, 52830.262 25/06/27,04:44:30,06,11,1, 11.9,1,1, 11.603, 10550.179, 489.383, 52830.212 25/06/27,04:44:30,07,11,1, 11.9,1,1, 11.603, 10550.164, 489.368, 52830.239 25/06/27,04:44:30,08,11,1, 11.9,1,1, 11.603, 10550.180, 489.353, 52830.349 25/06/27,04:44:30,09,11,1, 11.9,1,1, 11.603, 10550.170, 489.307, 52830.263 25/06/27,04:44:30,10,11,1, 11.9,1,1, 11.603, 10550.192, 489.267, 52830.253 25/06/27,04:44:30,11,11,1, 11.9,1,1, 11.603, 10550.205, 489.226, 52830.267 25/06/27,04:44:30,12,11,1, 11.9,1,1, 11.603, 10550.192, 489.222, 52830.311 25/06/27,04:44:30,13,11,1, 11.9,1,1, 11.603, 10550.199, 489.175, 52830.248 25/06/27,04:44:30,14,11,1, 11.9,1,1, 11.603, 10550.210, 489.142, 52830.218 25/06/27,04:44:30,15,11,1, 11.9,1,1, 11.603, 10550.213, 489.142, 52830.235 25/06/27,04:44:30,16,11,1, 11.9,1,1, 11.603, 10550.231, 489.092, 52830.181 25/06/27,04:44:30,17,11,1, 11.9,1,1, 11.603, 10550.213, 489.069, 52830.246 25/06/27,04:44:30,18,11,1, 11.9,1,1, 11.603, 10550.220, 489.039, 52830.249 25/06/27,04:44:30,19,11,1, 11.9,1,1, 11.603, 10550.225, 489.010, 52830.236 25/06/27,04:44:31,00,11,1, 12.0,1,1, 11.605, 10550.216, 489.010, 52830.236 25/06/27,04:44:31,01,11,1, 12.0,1,1, 11.605, 10550.229, 488.957, 52830.274 25/06/27,04:44:31,02,11,1, 12.0,1,1, 11.605, 10550.226, 488.946, 52830.265 25/06/27,04:44:31,03,11,1, 12.0,1,1, 11.605, 10550.211, 488.908, 52830.308 25/06/27,04:44:31,04,11,1, 12.0,1,1, 11.605, 10550.212, 488.882, 52830.314 25/06/27,04:44:31,05,11,1, 12.0,1,1, 11.605, 10550.241, 488.853, 52830.244 25/06/27,04:44:31,06,11,1, 12.0,1,1, 11.605, 10550.246, 488.858, 52830.241 25/06/27,04:44:31,07,11,1, 12.0,1,1, 11.605, 10550.230, 488.794, 52830.219 25/06/27,04:44:31,08,11,1, 12.0,1,1, 11.605, 10550.255, 488.813, 52830.252 25/06/27,04:44:31,09,11,1, 12.0,1,1, 11.605, 10550.271, 488.767, 52830.232 25/06/27,04:44:31,10,11,1, 12.0,1,1, 11.605, 10550.246, 488.733, 52830.218 25/06/27,04:44:31,11,11,1, 12.0,1,1, 11.605, 10550.245, 488.711, 52830.320 25/06/27,04:44:31,12,11,1, 12.0,1,1, 11.605, 10550.254, 488.681, 52830.302 25/06/27,04:44:31,13,11,1, 12.0,1,1, 11.605, 10550.252, 488.632, 52830.310 25/06/27,04:44:31,14,11,1, 12.0,1,1, 11.605, 10550.249, 488.617, 52830.248 25/06/27,04:44:31,15,11,1, 12.0,1,1, 11.605, 10550.257, 488.610, 52830.263 25/06/27,04:44:31,16,11,1, 12.0,1,1, 11.605, 10550.248, 488.572, 52830.257 25/06/27,04:44:31,17,11,1, 12.0,1,1, 11.605, 10550.248, 488.573, 52830.266 25/06/27,04:44:31,18,11,1, 12.0,1,1, 11.605, 10550.255, 488.521, 52830.310 25/06/27,04:44:31,19,11,1, 12.0,1,1, 11.605, 10550.244, 488.510, 52830.448 25/06/27,04:44:32,00,11,1, 11.9,1,1, 11.604, 10550.241, 488.510, 52830.448 25/06/27,04:44:32,01,11,1, 11.9,1,1, 11.604, 10550.279, 488.462, 52830.277 25/06/27,04:44:32,02,11,1, 11.9,1,1, 11.604, 10550.237, 488.435, 52830.303 25/06/27,04:44:32,03,11,1, 11.9,1,1, 11.604, 10550.251, 488.436, 52830.262 25/06/27,04:44:32,04,11,1, 11.9,1,1, 11.604, 10550.233, 488.394, 52830.211 25/06/27,04:44:32,05,11,1, 11.9,1,1, 11.604, 10550.237, 488.361, 52830.253 25/06/27,04:44:32,06,11,1, 11.9,1,1, 11.604, 10550.220, 488.333, 52830.257 25/06/27,04:44:32,07,11,1, 11.9,1,1, 11.604, 10550.242, 488.310, 52830.239 25/06/27,04:44:32,08,11,1, 11.9,1,1, 11.604, 10550.209, 488.269, 52830.196 25/06/27,04:44:32,09,11,1, 11.9,1,1, 11.604, 10550.236, 488.238, 52830.248 25/06/27,04:44:32,10,11,1, 11.9,1,1, 11.604, 10550.238, 488.214, 52830.183 25/06/27,04:44:32,11,11,1, 11.9,1,1, 11.604, 10550.247, 488.199, 52830.210 25/06/27,04:44:32,12,11,1, 11.9,1,1, 11.604, 10550.231, 488.160, 52830.190 25/06/27,04:44:32,13,11,1, 11.9,1,1, 11.604, 10550.249, 488.158, 52830.230 25/06/27,04:44:32,14,11,1, 11.9,1,1, 11.604, 10550.250, 488.108, 52830.214 25/06/27,04:44:32,15,11,1, 11.9,1,1, 11.604, 10550.238, 488.113, 52830.253 25/06/27,04:44:32,16,11,1, 11.9,1,1, 11.604, 10550.228, 488.059, 52830.257 25/06/27,04:44:32,17,11,1, 11.9,1,1, 11.604, 10550.243, 488.058, 52830.176 25/06/27,04:44:32,18,11,1, 11.9,1,1, 11.604, 10550.234, 488.017, 52830.301 25/06/27,04:44:32,19,11,1, 11.9,1,1, 11.604, 10550.233, 487.965, 52830.164 25/06/27,04:44:33,00,11,1, 11.9,1,1, 11.605, 10550.225, 487.965, 52830.164 25/06/27,04:44:33,01,11,1, 11.9,1,1, 11.605, 10550.250, 487.951, 52830.272 25/06/27,04:44:33,02,11,1, 11.9,1,1, 11.605, 10550.259, 487.930, 52830.245 25/06/27,04:44:33,03,11,1, 11.9,1,1, 11.605, 10550.259, 487.894, 52830.266 25/06/27,04:44:33,04,11,1, 11.9,1,1, 11.605, 10550.244, 487.863, 52830.355 25/06/27,04:44:33,05,11,1, 11.9,1,1, 11.605, 10550.234, 487.861, 52830.277 25/06/27,04:44:33,06,11,1, 11.9,1,1, 11.605, 10550.257, 487.790, 52830.222 25/06/27,04:44:33,07,11,1, 11.9,1,1, 11.605, 10550.247, 487.809, 52830.228 25/06/27,04:44:33,08,11,1, 11.9,1,1, 11.605, 10550.250, 487.794, 52830.288 25/06/27,04:44:33,09,11,1, 11.9,1,1, 11.605, 10550.252, 487.741, 52830.289 25/06/27,04:44:33,10,11,1, 11.9,1,1, 11.605, 10550.269, 487.735, 52830.193 25/06/27,04:44:33,11,11,1, 11.9,1,1, 11.605, 10550.235, 487.686, 52830.220 25/06/27,04:44:33,12,11,1, 11.9,1,1, 11.605, 10550.257, 487.691, 52830.263 25/06/27,04:44:33,13,11,1, 11.9,1,1, 11.605, 10550.222, 487.656, 52830.232 25/06/27,04:44:33,14,11,1, 11.9,1,1, 11.605, 10550.255, 487.630, 52830.274 25/06/27,04:44:33,15,11,1, 11.9,1,1, 11.605, 10550.237, 487.617, 52830.168 25/06/27,04:44:33,16,11,1, 11.9,1,1, 11.605, 10550.238, 487.597, 52830.162 25/06/27,04:44:33,17,11,1, 11.9,1,1, 11.605, 10550.245, 487.587, 52830.254 25/06/27,04:44:33,18,11,1, 11.9,1,1, 11.605, 10550.232, 487.563, 52830.173 25/06/27,04:44:33,19,11,1, 11.9,1,1, 11.605, 10550.251, 487.548, 52830.200 25/06/27,04:44:34,00,12,1, 11.9,1,1, 11.603, 10550.250, 487.548, 52830.200 25/06/27,04:44:34,01,12,1, 11.9,1,1, 11.603, 10550.266, 487.487, 52830.203 25/06/27,04:44:34,02,12,1, 11.9,1,1, 11.603, 10550.259, 487.472, 52830.255 25/06/27,04:44:34,03,12,1, 11.9,1,1, 11.603, 10550.268, 487.443, 52830.252 25/06/27,04:44:34,04,12,1, 11.9,1,1, 11.603, 10550.273, 487.424, 52830.269 25/06/27,04:44:34,05,12,1, 11.9,1,1, 11.603, 10550.293, 487.416, 52830.232 25/06/27,04:44:34,06,12,1, 11.9,1,1, 11.603, 10550.261, 487.385, 52830.229 25/06/27,04:44:34,07,12,1, 11.9,1,1, 11.603, 10550.286, 487.393, 52830.264 25/06/27,04:44:34,08,12,1, 11.9,1,1, 11.603, 10550.262, 487.372, 52830.231 25/06/27,04:44:34,09,12,1, 11.9,1,1, 11.603, 10550.249, 487.345, 52830.249 25/06/27,04:44:34,10,12,1, 11.9,1,1, 11.603, 10550.254, 487.307, 52830.286 25/06/27,04:44:34,11,12,1, 11.9,1,1, 11.603, 10550.290, 487.299, 52830.221 25/06/27,04:44:34,12,12,1, 11.9,1,1, 11.603, 10550.291, 487.266, 52830.301 25/06/27,04:44:34,13,12,1, 11.9,1,1, 11.603, 10550.278, 487.269, 52830.225 25/06/27,04:44:34,14,12,1, 11.9,1,1, 11.603, 10550.276, 487.259, 52830.298 25/06/27,04:44:34,15,12,1, 11.9,1,1, 11.603, 10550.269, 487.232, 52830.255 25/06/27,04:44:34,16,12,1, 11.9,1,1, 11.603, 10550.285, 487.206, 52830.207 25/06/27,04:44:34,17,12,1, 11.9,1,1, 11.603, 10550.309, 487.221, 52830.223 25/06/27,04:44:34,18,12,1, 11.9,1,1, 11.603, 10550.275, 487.187, 52830.351 25/06/27,04:44:34,19,12,1, 11.9,1,1, 11.603, 10550.319, 487.167, 52830.266 25/06/27,04:44:35,00,11,1, 11.9,1,1, 11.602, 10550.317, 487.167, 52830.266 25/06/27,04:44:35,01,11,1, 11.9,1,1, 11.602, 10550.285, 487.097, 52830.301 25/06/27,04:44:35,02,11,1, 11.9,1,1, 11.602, 10550.309, 487.107, 52830.327 25/06/27,04:44:35,03,11,1, 11.9,1,1, 11.602, 10550.292, 487.089, 52830.318 25/06/27,04:44:35,04,11,1, 11.9,1,1, 11.602, 10550.311, 487.055, 52830.222 25/06/27,04:44:35,05,11,1, 11.9,1,1, 11.602, 10550.289, 487.051, 52830.288 25/06/27,04:44:35,06,11,1, 11.9,1,1, 11.602, 10550.297, 487.021, 52830.261 25/06/27,04:44:35,07,11,1, 11.9,1,1, 11.602, 10550.317, 487.003, 52830.246 25/06/27,04:44:35,08,11,1, 11.9,1,1, 11.602, 10550.334, 486.992, 52830.280 25/06/27,04:44:35,09,11,1, 11.9,1,1, 11.602, 10550.359, 486.962, 52830.246 25/06/27,04:44:35,10,11,1, 11.9,1,1, 11.602, 10550.322, 486.955, 52830.260 25/06/27,04:44:35,11,11,1, 11.9,1,1, 11.602, 10550.334, 486.940, 52830.341 25/06/27,04:44:35,12,11,1, 11.9,1,1, 11.602, 10550.311, 486.908, 52830.217 25/06/27,04:44:35,13,11,1, 11.9,1,1, 11.602, 10550.337, 486.896, 52830.302 25/06/27,04:44:35,14,11,1, 11.9,1,1, 11.602, 10550.356, 486.884, 52830.274 25/06/27,04:44:35,15,11,1, 11.9,1,1, 11.602, 10550.337, 486.840, 52830.208 25/06/27,04:44:35,16,11,1, 11.9,1,1, 11.602, 10550.345, 486.836, 52830.257 25/06/27,04:44:35,17,11,1, 11.9,1,1, 11.602, 10550.381, 486.810, 52830.229 25/06/27,04:44:35,18,11,1, 11.9,1,1, 11.602, 10550.341, 486.794, 52830.349 25/06/27,04:44:35,19,11,1, 11.9,1,1, 11.602, 10550.375, 486.772, 52830.240 25/06/27,04:44:36,00,12,1, 11.9,1,1, 11.604, 10550.367, 486.772, 52830.240 25/06/27,04:44:36,01,12,1, 11.9,1,1, 11.604, 10550.378, 486.716, 52830.244 25/06/27,04:44:36,02,12,1, 11.9,1,1, 11.604, 10550.385, 486.710, 52830.299 25/06/27,04:44:36,03,12,1, 11.9,1,1, 11.604, 10550.384, 486.698, 52830.322 25/06/27,04:44:36,04,12,1, 11.9,1,1, 11.604, 10550.390, 486.665, 52830.304 25/06/27,04:44:36,05,12,1, 11.9,1,1, 11.604, 10550.358, 486.656, 52830.177 25/06/27,04:44:36,06,12,1, 11.9,1,1, 11.604, 10550.362, 486.624, 52830.364 25/06/27,04:44:36,07,12,1, 11.9,1,1, 11.604, 10550.387, 486.635, 52830.254 25/06/27,04:44:36,08,12,1, 11.9,1,1, 11.604, 10550.384, 486.605, 52830.233 25/06/27,04:44:36,09,12,1, 11.9,1,1, 11.604, 10550.412, 486.570, 52830.255 25/06/27,04:44:36,10,12,1, 11.9,1,1, 11.604, 10550.418, 486.556, 52830.325 25/06/27,04:44:36,11,12,1, 11.9,1,1, 11.604, 10550.414, 486.557, 52830.316 25/06/27,04:44:36,12,12,1, 11.9,1,1, 11.604, 10550.413, 486.528, 52830.384 25/06/27,04:44:36,13,12,1, 11.9,1,1, 11.604, 10550.425, 486.509, 52830.295 25/06/27,04:44:36,14,12,1, 11.9,1,1, 11.604, 10550.439, 486.520, 52830.359 25/06/27,04:44:36,15,12,1, 11.9,1,1, 11.604, 10550.416, 486.507, 52830.280 25/06/27,04:44:36,16,12,1, 11.9,1,1, 11.604, 10550.427, 486.471, 52830.252 25/06/27,04:44:36,17,12,1, 11.9,1,1, 11.604, 10550.419, 486.470, 52830.403 25/06/27,04:44:36,18,12,1, 11.9,1,1, 11.604, 10550.406, 486.451, 52830.395 25/06/27,04:44:36,19,12,1, 11.9,1,1, 11.604, 10550.430, 486.447, 52830.406 25/06/27,04:44:37,00,12,1, 12.0,1,1, 11.605, 10550.425, 486.447, 52830.406 25/06/27,04:44:37,01,12,1, 12.0,1,1, 11.605, 10550.439, 486.381, 52830.354 25/06/27,04:44:37,02,12,1, 12.0,1,1, 11.605, 10550.452, 486.364, 52830.347 25/06/27,04:44:37,03,12,1, 12.0,1,1, 11.605, 10550.426, 486.336, 52830.353 25/06/27,04:44:37,04,12,1, 12.0,1,1, 11.605, 10550.457, 486.324, 52830.301 25/06/27,04:44:37,05,12,1, 12.0,1,1, 11.605, 10550.458, 486.324, 52830.362 25/06/27,04:44:37,06,12,1, 12.0,1,1, 11.605, 10550.455, 486.296, 52830.306 25/06/27,04:44:37,07,12,1, 12.0,1,1, 11.605, 10550.474, 486.258, 52830.319 25/06/27,04:44:37,08,12,1, 12.0,1,1, 11.605, 10550.490, 486.277, 52830.344 25/06/27,04:44:37,09,12,1, 12.0,1,1, 11.605, 10550.494, 486.246, 52830.289 25/06/27,04:44:37,10,12,1, 12.0,1,1, 11.605, 10550.458, 486.233, 52830.391 25/06/27,04:44:37,11,12,1, 12.0,1,1, 11.605, 10550.490, 486.203, 52830.317 25/06/27,04:44:37,12,12,1, 12.0,1,1, 11.605, 10550.489, 486.190, 52830.335 25/06/27,04:44:37,13,12,1, 12.0,1,1, 11.605, 10550.471, 486.166, 52830.357 25/06/27,04:44:37,14,12,1, 12.0,1,1, 11.605, 10550.500, 486.150, 52830.353 25/06/27,04:44:37,15,12,1, 12.0,1,1, 11.605, 10550.481, 486.144, 52830.368 25/06/27,04:44:37,16,12,1, 12.0,1,1, 11.605, 10550.473, 486.122, 52830.389 25/06/27,04:44:37,17,12,1, 12.0,1,1, 11.605, 10550.514, 486.111, 52830.332 25/06/27,04:44:37,18,12,1, 12.0,1,1, 11.605, 10550.492, 486.096, 52830.409 25/06/27,04:44:37,19,12,1, 12.0,1,1, 11.605, 10550.513, 486.032, 52830.330 25/06/27,04:44:38,00,12,1, 12.0,1,1, 11.605, 10550.508, 486.032, 52830.330 25/06/27,04:44:38,01,12,1, 12.0,1,1, 11.605, 10550.518, 485.998, 52830.339 25/06/27,04:44:38,02,12,1, 12.0,1,1, 11.605, 10550.513, 486.010, 52830.422 25/06/27,04:44:38,03,12,1, 12.0,1,1, 11.605, 10550.510, 485.968, 52830.376 25/06/27,04:44:38,04,12,1, 12.0,1,1, 11.605, 10550.491, 485.960, 52830.357 25/06/27,04:44:38,05,12,1, 12.0,1,1, 11.605, 10550.505, 485.957, 52830.426 25/06/27,04:44:38,06,12,1, 12.0,1,1, 11.605, 10550.499, 485.922, 52830.366 25/06/27,04:44:38,07,12,1, 12.0,1,1, 11.605, 10550.510, 485.908, 52830.360 25/06/27,04:44:38,08,12,1, 12.0,1,1, 11.605, 10550.507, 485.903, 52830.399 25/06/27,04:44:38,09,12,1, 12.0,1,1, 11.605, 10550.502, 485.880, 52830.425 25/06/27,04:44:38,10,12,1, 12.0,1,1, 11.605, 10550.523, 485.860, 52830.425 25/06/27,04:44:38,11,12,1, 12.0,1,1, 11.605, 10550.510, 485.858, 52830.444 25/06/27,04:44:38,12,12,1, 12.0,1,1, 11.605, 10550.528, 485.832, 52830.390 25/06/27,04:44:38,13,12,1, 12.0,1,1, 11.605, 10550.542, 485.828, 52830.339 25/06/27,04:44:38,14,12,1, 12.0,1,1, 11.605, 10550.530, 485.808, 52830.441 25/06/27,04:44:38,15,12,1, 12.0,1,1, 11.605, 10550.533, 485.787, 52830.439 25/06/27,04:44:38,16,12,1, 12.0,1,1, 11.605, 10550.527, 485.765, 52830.339 25/06/27,04:44:38,17,12,1, 12.0,1,1, 11.605, 10550.506, 485.762, 52830.457 25/06/27,04:44:38,18,12,1, 12.0,1,1, 11.605, 10550.501, 485.715, 52830.354 25/06/27,04:44:38,19,12,1, 12.0,1,1, 11.605, 10550.530, 485.717, 52830.330 25/06/27,04:44:39,00,11,1, 12.0,1,1, 11.601, 10550.525, 485.717, 52830.330 25/06/27,04:44:39,01,11,1, 12.0,1,1, 11.601, 10550.533, 485.676, 52830.412 25/06/27,04:44:39,02,11,1, 12.0,1,1, 11.601, 10550.497, 485.661, 52830.346 25/06/27,04:44:39,03,11,1, 12.0,1,1, 11.601, 10550.480, 485.642, 52830.437 25/06/27,04:44:39,04,11,1, 12.0,1,1, 11.601, 10550.507, 485.620, 52830.375 25/06/27,04:44:39,05,11,1, 12.0,1,1, 11.601, 10550.550, 485.606, 52830.374 25/06/27,04:44:39,06,11,1, 12.0,1,1, 11.601, 10550.482, 485.586, 52830.437 25/06/27,04:44:39,07,11,1, 12.0,1,1, 11.601, 10550.510, 485.594, 52830.424 25/06/27,04:44:39,08,11,1, 12.0,1,1, 11.601, 10550.526, 485.572, 52830.413 25/06/27,04:44:39,09,11,1, 12.0,1,1, 11.601, 10550.507, 485.561, 52830.467 25/06/27,04:44:39,10,11,1, 12.0,1,1, 11.601, 10550.528, 485.560, 52830.455 25/06/27,04:44:39,11,11,1, 12.0,1,1, 11.601, 10550.502, 485.516, 52830.399 25/06/27,04:44:39,12,11,1, 12.0,1,1, 11.601, 10550.496, 485.502, 52830.353 25/06/27,04:44:39,13,11,1, 12.0,1,1, 11.601, 10550.508, 485.467, 52830.438 25/06/27,04:44:39,14,11,1, 12.0,1,1, 11.601, 10550.513, 485.468, 52830.475 25/06/27,04:44:39,15,11,1, 12.0,1,1, 11.601, 10550.500, 485.445, 52830.417 25/06/27,04:44:39,16,11,1, 12.0,1,1, 11.601, 10550.512, 485.443, 52830.510 25/06/27,04:44:39,17,11,1, 12.0,1,1, 11.601, 10550.488, 485.427, 52830.514 25/06/27,04:44:39,18,11,1, 12.0,1,1, 11.601, 10550.502, 485.405, 52830.475 25/06/27,04:44:39,19,11,1, 12.0,1,1, 11.601, 10550.501, 485.380, 52830.400 25/06/27,04:44:40,00,12,1, 11.9,1,1, 11.606, 10550.500, 485.380, 52830.400 25/06/27,04:44:40,01,12,1, 11.9,1,1, 11.606, 10550.488, 485.355, 52830.495 25/06/27,04:44:40,02,12,1, 11.9,1,1, 11.606, 10550.491, 485.348, 52830.478 25/06/27,04:44:40,03,12,1, 11.9,1,1, 11.606, 10550.502, 485.301, 52830.434 25/06/27,04:44:40,04,12,1, 11.9,1,1, 11.606, 10550.507, 485.308, 52830.471 25/06/27,04:44:40,05,12,1, 11.9,1,1, 11.606, 10550.536, 485.291, 52830.454 25/06/27,04:44:40,06,12,1, 11.9,1,1, 11.606, 10550.513, 485.266, 52830.507 25/06/27,04:44:40,07,12,1, 11.9,1,1, 11.606, 10550.492, 485.265, 52830.502 25/06/27,04:44:40,08,12,1, 11.9,1,1, 11.606, 10550.495, 485.248, 52830.488 25/06/27,04:44:40,09,12,1, 11.9,1,1, 11.606, 10550.482, 485.237, 52830.509 25/06/27,04:44:40,10,12,1, 11.9,1,1, 11.606, 10550.489, 485.212, 52830.446 25/06/27,04:44:40,11,12,1, 11.9,1,1, 11.606, 10550.487, 485.195, 52830.445 25/06/27,04:44:40,12,12,1, 11.9,1,1, 11.606, 10550.467, 485.163, 52830.492 25/06/27,04:44:40,13,12,1, 11.9,1,1, 11.606, 10550.486, 485.184, 52830.434 25/06/27,04:44:40,14,12,1, 11.9,1,1, 11.606, 10550.483, 485.109, 52830.463 25/06/27,04:44:40,15,12,1, 11.9,1,1, 11.606, 10550.483, 485.106, 52830.508 25/06/27,04:44:40,16,12,1, 11.9,1,1, 11.606, 10550.456, 485.085, 52830.504 25/06/27,04:44:40,17,12,1, 11.9,1,1, 11.606, 10550.460, 485.101, 52830.489 25/06/27,04:44:40,18,12,1, 11.9,1,1, 11.606, 10550.459, 485.054, 52830.476 25/06/27,04:44:40,19,12,1, 11.9,1,1, 11.606, 10550.460, 485.065, 52830.483 25/06/27,04:44:41,00,12,1, 12.0,1,1, 11.606, 10550.458, 485.065, 52830.483 25/06/27,04:44:41,01,12,1, 12.0,1,1, 11.606, 10550.443, 485.028, 52830.525 25/06/27,04:44:41,02,12,1, 12.0,1,1, 11.606, 10550.445, 485.021, 52830.525 25/06/27,04:44:41,03,12,1, 12.0,1,1, 11.606, 10550.440, 484.981, 52830.494 25/06/27,04:44:41,04,12,1, 12.0,1,1, 11.606, 10550.436, 484.949, 52830.441 25/06/27,04:44:41,05,12,1, 12.0,1,1, 11.606, 10550.431, 484.947, 52830.539 25/06/27,04:44:41,06,12,1, 12.0,1,1, 11.606, 10550.441, 484.932, 52830.501 25/06/27,04:44:41,07,12,1, 12.0,1,1, 11.606, 10550.417, 484.897, 52830.560 25/06/27,04:44:41,08,12,1, 12.0,1,1, 11.606, 10550.414, 484.897, 52830.590 25/06/27,04:44:41,09,12,1, 12.0,1,1, 11.606, 10550.438, 484.863, 52830.447 25/06/27,04:44:41,10,12,1, 12.0,1,1, 11.606, 10550.429, 484.841, 52830.492 25/06/27,04:44:41,11,12,1, 12.0,1,1, 11.606, 10550.445, 484.856, 52830.504 25/06/27,04:44:41,12,12,1, 12.0,1,1, 11.606, 10550.433, 484.810, 52830.527 25/06/27,04:44:41,13,12,1, 12.0,1,1, 11.606, 10550.425, 484.815, 52830.582 25/06/27,04:44:41,14,12,1, 12.0,1,1, 11.606, 10550.433, 484.748, 52830.534 25/06/27,04:44:41,15,12,1, 12.0,1,1, 11.606, 10550.419, 484.739, 52830.526 25/06/27,04:44:41,16,12,1, 12.0,1,1, 11.606, 10550.443, 484.727, 52830.509 25/06/27,04:44:41,17,12,1, 12.0,1,1, 11.606, 10550.427, 484.691, 52830.558 25/06/27,04:44:41,18,12,1, 12.0,1,1, 11.606, 10550.435, 484.676, 52830.611 25/06/27,04:44:41,19,12,1, 12.0,1,1, 11.606, 10550.440, 484.696, 52830.491 25/06/27,04:44:42,00,12,1, 11.9,1,1, 11.605, 10550.433, 484.696, 52830.491 25/06/27,04:44:42,01,12,1, 11.9,1,1, 11.605, 10550.426, 484.588, 52830.541 25/06/27,04:44:42,02,12,1, 11.9,1,1, 11.605, 10550.421, 484.619, 52830.542 25/06/27,04:44:42,03,12,1, 11.9,1,1, 11.605, 10550.392, 484.583, 52830.550 25/06/27,04:44:42,04,12,1, 11.9,1,1, 11.605, 10550.437, 484.569, 52830.610 25/06/27,04:44:42,05,12,1, 11.9,1,1, 11.605, 10550.427, 484.540, 52830.614 25/06/27,04:44:42,06,12,1, 11.9,1,1, 11.605, 10550.408, 484.540, 52830.598 25/06/27,04:44:42,07,12,1, 11.9,1,1, 11.605, 10550.403, 484.507, 52830.621 25/06/27,04:44:42,08,12,1, 11.9,1,1, 11.605, 10550.408, 484.496, 52830.634 25/06/27,04:44:42,09,12,1, 11.9,1,1, 11.605, 10550.382, 484.460, 52830.660 25/06/27,04:44:42,10,12,1, 11.9,1,1, 11.605, 10550.406, 484.423, 52830.576 25/06/27,04:44:42,11,12,1, 11.9,1,1, 11.605, 10550.377, 484.440, 52830.668 25/06/27,04:44:42,12,12,1, 11.9,1,1, 11.605, 10550.393, 484.412, 52830.627 25/06/27,04:44:42,13,12,1, 11.9,1,1, 11.605, 10550.376, 484.391, 52830.576 25/06/27,04:44:42,14,12,1, 11.9,1,1, 11.605, 10550.380, 484.395, 52830.715 25/06/27,04:44:42,15,12,1, 11.9,1,1, 11.605, 10550.388, 484.369, 52830.625 25/06/27,04:44:42,16,12,1, 11.9,1,1, 11.605, 10550.374, 484.335, 52830.580 25/06/27,04:44:42,17,12,1, 11.9,1,1, 11.605, 10550.400, 484.330, 52830.583 25/06/27,04:44:42,18,12,1, 11.9,1,1, 11.605, 10550.376, 484.266, 52830.592 25/06/27,04:44:42,19,12,1, 11.9,1,1, 11.605, 10550.388, 484.292, 52830.711 25/06/27,04:44:43,00,12,1, 12.0,1,1, 11.601, 10550.383, 484.292, 52830.711 25/06/27,04:44:43,01,12,1, 12.0,1,1, 11.601, 10550.413, 484.254, 52830.674 25/06/27,04:44:43,02,12,1, 12.0,1,1, 11.601, 10550.379, 484.229, 52830.601 25/06/27,04:44:43,03,12,1, 12.0,1,1, 11.601, 10550.379, 484.215, 52830.641 25/06/27,04:44:43,04,12,1, 12.0,1,1, 11.601, 10550.344, 484.185, 52830.665 25/06/27,04:44:43,05,12,1, 12.0,1,1, 11.601, 10550.384, 484.179, 52830.702 25/06/27,04:44:43,06,12,1, 12.0,1,1, 11.601, 10550.364, 484.165, 52830.665 25/06/27,04:44:43,07,12,1, 12.0,1,1, 11.601, 10550.370, 484.131, 52830.639 25/06/27,04:44:43,08,12,1, 12.0,1,1, 11.601, 10550.369, 484.143, 52830.576 25/06/27,04:44:43,09,12,1, 12.0,1,1, 11.601, 10550.354, 484.119, 52830.655 25/06/27,04:44:43,10,12,1, 12.0,1,1, 11.601, 10550.396, 484.072, 52830.637 25/06/27,04:44:43,11,12,1, 12.0,1,1, 11.601, 10550.355, 484.067, 52830.638 25/06/27,04:44:43,12,12,1, 12.0,1,1, 11.601, 10550.389, 484.067, 52830.680 25/06/27,04:44:43,13,12,1, 12.0,1,1, 11.601, 10550.382, 484.030, 52830.708 25/06/27,04:44:43,14,12,1, 12.0,1,1, 11.601, 10550.399, 484.034, 52830.654 25/06/27,04:44:43,15,12,1, 12.0,1,1, 11.601, 10550.375, 483.994, 52830.691 25/06/27,04:44:43,16,12,1, 12.0,1,1, 11.601, 10550.364, 484.028, 52830.714 25/06/27,04:44:43,17,12,1, 12.0,1,1, 11.601, 10550.376, 483.959, 52830.711 25/06/27,04:44:43,18,12,1, 12.0,1,1, 11.601, 10550.373, 483.988, 52830.762 25/06/27,04:44:43,19,12,1, 12.0,1,1, 11.601, 10550.363, 483.955, 52830.790 25/06/27,04:44:44,00,12,1, 11.8,1,1, 11.604, 10550.358, 483.955, 52830.790 25/06/27,04:44:44,01,12,1, 11.8,1,1, 11.604, 10550.369, 483.940, 52830.777 25/06/27,04:44:44,02,12,1, 11.8,1,1, 11.604, 10550.388, 483.907, 52830.770 25/06/27,04:44:44,03,12,1, 11.8,1,1, 11.604, 10550.354, 483.860, 52830.716 25/06/27,04:44:44,04,12,1, 11.8,1,1, 11.604, 10550.358, 483.883, 52830.769 25/06/27,04:44:44,05,12,1, 11.8,1,1, 11.604, 10550.355, 483.867, 52830.718 25/06/27,04:44:44,06,12,1, 11.8,1,1, 11.604, 10550.374, 483.845, 52830.761 25/06/27,04:44:44,07,12,1, 11.8,1,1, 11.604, 10550.367, 483.842, 52830.710 25/06/27,04:44:44,08,12,1, 11.8,1,1, 11.604, 10550.364, 483.834, 52830.772 25/06/27,04:44:44,09,12,1, 11.8,1,1, 11.604, 10550.375, 483.830, 52830.755 25/06/27,04:44:44,10,12,1, 11.8,1,1, 11.604, 10550.372, 483.817, 52830.779 25/06/27,04:44:44,11,12,1, 11.8,1,1, 11.604, 10550.378, 483.783, 52830.769 25/06/27,04:44:44,12,12,1, 11.8,1,1, 11.604, 10550.350, 483.771, 52830.816 25/06/27,04:44:44,13,12,1, 11.8,1,1, 11.604, 10550.357, 483.768, 52830.783 25/06/27,04:44:44,14,12,1, 11.8,1,1, 11.604, 10550.370, 483.756, 52830.803 25/06/27,04:44:44,15,12,1, 11.8,1,1, 11.604, 10550.368, 483.727, 52830.775 25/06/27,04:44:44,16,12,1, 11.8,1,1, 11.604, 10550.329, 483.675, 52830.769 25/06/27,04:44:44,17,12,1, 11.8,1,1, 11.604, 10550.342, 483.727, 52830.841 25/06/27,04:44:44,18,12,1, 11.8,1,1, 11.604, 10550.365, 483.661, 52830.797 25/06/27,04:44:44,19,12,1, 11.8,1,1, 11.604, 10550.352, 483.681, 52830.876 25/06/27,04:44:45,00,12,1, 11.9,1,1, 11.604, 10550.350, 483.681, 52830.876 25/06/27,04:44:45,01,12,1, 11.9,1,1, 11.604, 10550.332, 483.629, 52830.843 25/06/27,04:44:45,02,12,1, 11.9,1,1, 11.604, 10550.375, 483.620, 52830.805 25/06/27,04:44:45,03,12,1, 11.9,1,1, 11.604, 10550.390, 483.618, 52830.847 25/06/27,04:44:45,04,12,1, 11.9,1,1, 11.604, 10550.381, 483.588, 52830.809 25/06/27,04:44:45,05,12,1, 11.9,1,1, 11.604, 10550.381, 483.588, 52830.866 25/06/27,04:44:45,06,12,1, 11.9,1,1, 11.604, 10550.396, 483.588, 52830.863 25/06/27,04:44:45,07,12,1, 11.9,1,1, 11.604, 10550.399, 483.581, 52830.847 25/06/27,04:44:45,08,12,1, 11.9,1,1, 11.604, 10550.399, 483.543, 52830.887 25/06/27,04:44:45,09,12,1, 11.9,1,1, 11.604, 10550.392, 483.539, 52830.908 25/06/27,04:44:45,10,12,1, 11.9,1,1, 11.604, 10550.390, 483.533, 52830.919 25/06/27,04:44:45,11,12,1, 11.9,1,1, 11.604, 10550.383, 483.507, 52830.952 25/06/27,04:44:45,12,12,1, 11.9,1,1, 11.604, 10550.412, 483.520, 52830.869 25/06/27,04:44:45,13,12,1, 11.9,1,1, 11.604, 10550.426, 483.481, 52830.953 25/06/27,04:44:45,14,12,1, 11.9,1,1, 11.604, 10550.368, 483.515, 52830.972 25/06/27,04:44:45,15,12,1, 11.9,1,1, 11.604, 10550.426, 483.480, 52830.932 25/06/27,04:44:45,16,12,1, 11.9,1,1, 11.604, 10550.412, 483.495, 52830.948 25/06/27,04:44:45,17,12,1, 11.9,1,1, 11.604, 10550.415, 483.449, 52830.979 25/06/27,04:44:45,18,12,1, 11.9,1,1, 11.604, 10550.436, 483.462, 52830.980 25/06/27,04:44:45,19,12,1, 11.9,1,1, 11.604, 10550.413, 483.445, 52830.993 25/06/27,04:44:46,00,12,1, 11.9,1,1, 11.603, 10550.408, 483.445, 52830.993 25/06/27,04:44:46,01,12,1, 11.9,1,1, 11.603, 10550.438, 483.414, 52830.992 25/06/27,04:44:46,02,12,1, 11.9,1,1, 11.603, 10550.453, 483.403, 52830.955 25/06/27,04:44:46,03,12,1, 11.9,1,1, 11.603, 10550.452, 483.408, 52830.989 25/06/27,04:44:46,04,12,1, 11.9,1,1, 11.603, 10550.422, 483.403, 52830.988 25/06/27,04:44:46,05,12,1, 11.9,1,1, 11.603, 10550.430, 483.367, 52830.996 25/06/27,04:44:46,06,12,1, 11.9,1,1, 11.603, 10550.459, 483.382, 52831.042 25/06/27,04:44:46,07,12,1, 11.9,1,1, 11.603, 10550.447, 483.365, 52831.023 25/06/27,04:44:46,08,12,1, 11.9,1,1, 11.603, 10550.461, 483.346, 52831.032 25/06/27,04:44:46,09,12,1, 11.9,1,1, 11.603, 10550.462, 483.335, 52831.012 25/06/27,04:44:46,10,12,1, 11.9,1,1, 11.603, 10550.478, 483.329, 52830.989 25/06/27,04:44:46,11,12,1, 11.9,1,1, 11.603, 10550.456, 483.308, 52830.911 25/06/27,04:44:46,12,12,1, 11.9,1,1, 11.603, 10550.509, 483.303, 52830.956 25/06/27,04:44:46,13,12,1, 11.9,1,1, 11.603, 10550.472, 483.287, 52831.032 25/06/27,04:44:46,14,12,1, 11.9,1,1, 11.603, 10550.497, 483.275, 52831.039 25/06/27,04:44:46,15,12,1, 11.9,1,1, 11.603, 10550.487, 483.283, 52831.063 25/06/27,04:44:46,16,12,1, 11.9,1,1, 11.603, 10550.483, 483.267, 52831.070 25/06/27,04:44:46,17,12,1, 11.9,1,1, 11.603, 10550.498, 483.261, 52831.097 25/06/27,04:44:46,18,12,1, 11.9,1,1, 11.603, 10550.508, 483.273, 52831.063 25/06/27,04:44:46,19,12,1, 11.9,1,1, 11.603, 10550.510, 483.243, 52831.155 25/06/27,04:44:47,00,12,1, 11.9,1,1, 11.605, 10550.508, 483.243, 52831.155 25/06/27,04:44:47,01,12,1, 11.9,1,1, 11.605, 10550.532, 483.259, 52831.154 25/06/27,04:44:47,02,12,1, 11.9,1,1, 11.605, 10550.576, 483.207, 52830.975 25/06/27,04:44:47,03,12,1, 11.9,1,1, 11.605, 10550.529, 483.207, 52830.959 25/06/27,04:44:47,04,12,1, 11.9,1,1, 11.605, 10550.523, 483.217, 52831.209 25/06/27,04:44:47,05,12,1, 11.9,1,1, 11.605, 10550.534, 483.183, 52831.176 25/06/27,04:44:47,06,12,1, 11.9,1,1, 11.605, 10550.544, 483.191, 52831.171 25/06/27,04:44:47,07,12,1, 11.9,1,1, 11.605, 10550.554, 483.172, 52831.236 25/06/27,04:44:47,08,12,1, 11.9,1,1, 11.605, 10550.546, 483.161, 52831.135 25/06/27,04:44:47,09,12,1, 11.9,1,1, 11.605, 10550.561, 483.152, 52831.194 25/06/27,04:44:47,10,12,1, 11.9,1,1, 11.605, 10550.575, 483.146, 52831.225 25/06/27,04:44:47,11,12,1, 11.9,1,1, 11.605, 10550.578, 483.126, 52831.257 25/06/27,04:44:47,12,12,1, 11.9,1,1, 11.605, 10550.555, 483.135, 52831.246 25/06/27,04:44:47,13,12,1, 11.9,1,1, 11.605, 10550.580, 483.150, 52831.174 25/06/27,04:44:47,14,12,1, 11.9,1,1, 11.605, 10550.575, 483.127, 52831.212 25/06/27,04:44:47,15,12,1, 11.9,1,1, 11.605, 10550.584, 483.116, 52831.253 25/06/27,04:44:47,16,12,1, 11.9,1,1, 11.605, 10550.577, 483.102, 52831.255 25/06/27,04:44:47,17,12,1, 11.9,1,1, 11.605, 10550.586, 483.103, 52831.304 25/06/27,04:44:47,18,12,1, 11.9,1,1, 11.605, 10550.580, 483.096, 52831.294 25/06/27,04:44:47,19,12,1, 11.9,1,1, 11.605, 10550.579, 483.070, 52831.232 25/06/27,04:44:48,00,11,1, 12.0,1,1, 11.605, 10550.575, 483.070, 52831.232 25/06/27,04:44:48,01,11,1, 12.0,1,1, 11.605, 10550.591, 483.048, 52831.255 25/06/27,04:44:48,02,11,1, 12.0,1,1, 11.605, 10550.573, 483.064, 52831.363 25/06/27,04:44:48,03,11,1, 12.0,1,1, 11.605, 10550.577, 483.037, 52831.294 25/06/27,04:44:48,04,11,1, 12.0,1,1, 11.605, 10550.578, 483.060, 52831.303 25/06/27,04:44:48,05,11,1, 12.0,1,1, 11.605, 10550.549, 483.024, 52831.367 25/06/27,04:44:48,06,11,1, 12.0,1,1, 11.605, 10550.563, 483.019, 52831.365 25/06/27,04:44:48,07,11,1, 12.0,1,1, 11.605, 10550.572, 483.003, 52831.359 25/06/27,04:44:48,08,11,1, 12.0,1,1, 11.605, 10550.578, 482.986, 52831.330 25/06/27,04:44:48,09,11,1, 12.0,1,1, 11.605, 10550.585, 482.984, 52831.371 25/06/27,04:44:48,10,11,1, 12.0,1,1, 11.605, 10550.566, 482.990, 52831.328 25/06/27,04:44:48,11,11,1, 12.0,1,1, 11.605, 10550.561, 482.950, 52831.375 25/06/27,04:44:48,12,11,1, 12.0,1,1, 11.605, 10550.554, 482.968, 52831.412 25/06/27,04:44:48,13,11,1, 12.0,1,1, 11.605, 10550.546, 482.943, 52831.397 25/06/27,04:44:48,14,11,1, 12.0,1,1, 11.605, 10550.511, 482.940, 52831.402 25/06/27,04:44:48,15,11,1, 12.0,1,1, 11.605, 10550.541, 482.914, 52831.399 25/06/27,04:44:48,16,11,1, 12.0,1,1, 11.605, 10550.522, 482.917, 52831.416 25/06/27,04:44:48,17,11,1, 12.0,1,1, 11.605, 10550.532, 482.911, 52831.422 25/06/27,04:44:48,18,11,1, 12.0,1,1, 11.605, 10550.547, 482.871, 52831.394 25/06/27,04:44:48,19,11,1, 12.0,1,1, 11.605, 10550.526, 482.857, 52831.376 25/06/27,04:44:49,00,11,1, 12.0,1,1, 11.601, 10550.525, 482.857, 52831.376 25/06/27,04:44:49,01,11,1, 12.0,1,1, 11.601, 10550.517, 482.869, 52831.546 25/06/27,04:44:49,02,11,1, 12.0,1,1, 11.601, 10550.506, 482.821, 52831.403 25/06/27,04:44:49,03,11,1, 12.0,1,1, 11.601, 10550.497, 482.838, 52831.507 25/06/27,04:44:49,04,11,1, 12.0,1,1, 11.601, 10550.517, 482.820, 52831.435 25/06/27,04:44:49,05,11,1, 12.0,1,1, 11.601, 10550.483, 482.826, 52831.501 25/06/27,04:44:49,06,11,1, 12.0,1,1, 11.601, 10550.492, 482.782, 52831.504 25/06/27,04:44:49,07,11,1, 12.0,1,1, 11.601, 10550.467, 482.794, 52831.503 25/06/27,04:44:49,08,11,1, 12.0,1,1, 11.601, 10550.474, 482.786, 52831.512 25/06/27,04:44:49,09,11,1, 12.0,1,1, 11.601, 10550.478, 482.778, 52831.550 25/06/27,04:44:49,10,11,1, 12.0,1,1, 11.601, 10550.457, 482.750, 52831.511 25/06/27,04:44:49,11,11,1, 12.0,1,1, 11.601, 10550.439, 482.720, 52831.535 25/06/27,04:44:49,12,11,1, 12.0,1,1, 11.601, 10550.451, 482.691, 52831.555 25/06/27,04:44:49,13,11,1, 12.0,1,1, 11.601, 10550.432, 482.701, 52831.561 25/06/27,04:44:49,14,11,1, 12.0,1,1, 11.601, 10550.446, 482.690, 52831.575 25/06/27,04:44:49,15,11,1, 12.0,1,1, 11.601, 10550.437, 482.689, 52831.531 25/06/27,04:44:49,16,11,1, 12.0,1,1, 11.601, 10550.424, 482.657, 52831.630 25/06/27,04:44:49,17,11,1, 12.0,1,1, 11.601, 10550.436, 482.616, 52831.490 25/06/27,04:44:49,18,11,1, 12.0,1,1, 11.601, 10550.402, 482.610, 52831.638 25/06/27,04:44:49,19,11,1, 12.0,1,1, 11.601, 10550.401, 482.601, 52831.609 25/06/27,04:44:50,00,11,1, 12.0,1,1, 11.600, 10550.400, 482.601, 52831.609 25/06/27,04:44:50,01,11,1, 12.0,1,1, 11.600, 10550.393, 482.563, 52831.635 25/06/27,04:44:50,02,11,1, 12.0,1,1, 11.600, 10550.401, 482.573, 52831.594 25/06/27,04:44:50,03,11,1, 12.0,1,1, 11.600, 10550.376, 482.533, 52831.592 25/06/27,04:44:50,04,11,1, 12.0,1,1, 11.600, 10550.392, 482.543, 52831.670 25/06/27,04:44:50,05,11,1, 12.0,1,1, 11.600, 10550.376, 482.515, 52831.695 25/06/27,04:44:50,06,11,1, 12.0,1,1, 11.600, 10550.370, 482.492, 52831.722 25/06/27,04:44:50,07,11,1, 12.0,1,1, 11.600, 10550.348, 482.460, 52831.733 25/06/27,04:44:50,08,11,1, 12.0,1,1, 11.600, 10550.376, 482.448, 52831.597 25/06/27,04:44:50,09,11,1, 12.0,1,1, 11.600, 10550.358, 482.410, 52831.611 25/06/27,04:44:50,10,11,1, 12.0,1,1, 11.600, 10550.352, 482.401, 52831.705 25/06/27,04:44:50,11,11,1, 12.0,1,1, 11.600, 10550.329, 482.384, 52831.651 25/06/27,04:44:50,12,11,1, 12.0,1,1, 11.600, 10550.358, 482.387, 52831.683 25/06/27,04:44:50,13,11,1, 12.0,1,1, 11.600, 10550.340, 482.365, 52831.701 25/06/27,04:44:50,14,11,1, 12.0,1,1, 11.600, 10550.361, 482.363, 52831.765 25/06/27,04:44:50,15,11,1, 12.0,1,1, 11.600, 10550.334, 482.337, 52831.707 25/06/27,04:44:50,16,11,1, 12.0,1,1, 11.600, 10550.332, 482.318, 52831.650 25/06/27,04:44:50,17,11,1, 12.0,1,1, 11.600, 10550.337, 482.310, 52831.758 25/06/27,04:44:50,18,11,1, 12.0,1,1, 11.600, 10550.343, 482.314, 52831.710 25/06/27,04:44:50,19,11,1, 12.0,1,1, 11.600, 10550.332, 482.290, 52831.742 25/06/27,04:44:51,00,12,1, 11.9,1,1, 11.607, 10550.325, 482.290, 52831.742 25/06/27,04:44:51,01,12,1, 11.9,1,1, 11.607, 10550.320, 482.266, 52831.764 25/06/27,04:44:51,02,12,1, 11.9,1,1, 11.607, 10550.275, 482.250, 52831.727 25/06/27,04:44:51,03,12,1, 11.9,1,1, 11.607, 10550.293, 482.214, 52831.798 25/06/27,04:44:51,04,12,1, 11.9,1,1, 11.607, 10550.292, 482.219, 52831.785 25/06/27,04:44:51,05,12,1, 11.9,1,1, 11.607, 10550.296, 482.195, 52831.730 25/06/27,04:44:51,06,12,1, 11.9,1,1, 11.607, 10550.270, 482.184, 52831.768 25/06/27,04:44:51,07,12,1, 11.9,1,1, 11.607, 10550.273, 482.146, 52831.740 25/06/27,04:44:51,08,12,1, 11.9,1,1, 11.607, 10550.255, 482.155, 52831.812 25/06/27,04:44:51,09,12,1, 11.9,1,1, 11.607, 10550.269, 482.137, 52831.828 25/06/27,04:44:51,10,12,1, 11.9,1,1, 11.607, 10550.247, 482.124, 52831.773 25/06/27,04:44:51,11,12,1, 11.9,1,1, 11.607, 10550.241, 482.111, 52831.848 25/06/27,04:44:51,12,12,1, 11.9,1,1, 11.607, 10550.260, 482.090, 52831.807 25/06/27,04:44:51,13,12,1, 11.9,1,1, 11.607, 10550.221, 482.083, 52831.857 25/06/27,04:44:51,14,12,1, 11.9,1,1, 11.607, 10550.243, 482.072, 52831.843 25/06/27,04:44:51,15,12,1, 11.9,1,1, 11.607, 10550.215, 482.047, 52831.852 25/06/27,04:44:51,16,12,1, 11.9,1,1, 11.607, 10550.221, 482.035, 52831.841 25/06/27,04:44:51,17,12,1, 11.9,1,1, 11.607, 10550.230, 482.013, 52831.785 25/06/27,04:44:51,18,12,1, 11.9,1,1, 11.607, 10550.207, 482.023, 52831.890 25/06/27,04:44:51,19,12,1, 11.9,1,1, 11.607, 10550.201, 481.986, 52831.940 25/06/27,04:44:52,00,12,1, 11.9,1,1, 11.607, 10550.200, 481.986, 52831.940 25/06/27,04:44:52,01,12,1, 11.9,1,1, 11.607, 10550.202, 481.941, 52831.878 25/06/27,04:44:52,02,12,1, 11.9,1,1, 11.607, 10550.200, 481.973, 52831.951 25/06/27,04:44:52,03,12,1, 11.9,1,1, 11.607, 10550.192, 481.919, 52831.868 25/06/27,04:44:52,04,12,1, 11.9,1,1, 11.607, 10550.204, 481.935, 52831.910 25/06/27,04:44:52,05,12,1, 11.9,1,1, 11.607, 10550.171, 481.879, 52831.950 25/06/27,04:44:52,06,12,1, 11.9,1,1, 11.607, 10550.185, 481.926, 52831.982 25/06/27,04:44:52,07,12,1, 11.9,1,1, 11.607, 10550.174, 481.881, 52831.981 25/06/27,04:44:52,08,12,1, 11.9,1,1, 11.607, 10550.181, 481.889, 52831.996 25/06/27,04:44:52,09,12,1, 11.9,1,1, 11.607, 10550.180, 481.858, 52831.922 25/06/27,04:44:52,10,12,1, 11.9,1,1, 11.607, 10550.194, 481.868, 52831.940 25/06/27,04:44:52,11,12,1, 11.9,1,1, 11.607, 10550.131, 481.819, 52831.944 25/06/27,04:44:52,12,12,1, 11.9,1,1, 11.607, 10550.154, 481.832, 52832.009 25/06/27,04:44:52,13,12,1, 11.9,1,1, 11.607, 10550.149, 481.792, 52831.912 25/06/27,04:44:52,14,12,1, 11.9,1,1, 11.607, 10550.156, 481.809, 52831.943 25/06/27,04:44:52,15,12,1, 11.9,1,1, 11.607, 10550.139, 481.771, 52832.056 25/06/27,04:44:52,16,12,1, 11.9,1,1, 11.607, 10550.126, 481.773, 52832.028 25/06/27,04:44:52,17,12,1, 11.9,1,1, 11.607, 10550.139, 481.773, 52832.028 25/06/27,04:44:52,18,12,1, 11.9,1,1, 11.607, 10550.105, 481.739, 52831.964 25/06/27,04:44:52,19,12,1, 11.9,1,1, 11.607, 10550.133, 481.726, 52832.085 25/06/27,04:44:53,00,11,1, 12.0,1,1, 11.610, 10550.125, 481.726, 52832.085 25/06/27,04:44:53,01,11,1, 12.0,1,1, 11.610, 10550.100, 481.711, 52832.020 25/06/27,04:44:53,02,11,1, 12.0,1,1, 11.610, 10550.127, 481.721, 52832.018 25/06/27,04:44:53,03,11,1, 12.0,1,1, 11.610, 10550.109, 481.708, 52832.058 25/06/27,04:44:53,04,11,1, 12.0,1,1, 11.610, 10550.122, 481.676, 52832.076 25/06/27,04:44:53,05,11,1, 12.0,1,1, 11.610, 10550.097, 481.684, 52832.106 25/06/27,04:44:53,06,11,1, 12.0,1,1, 11.610, 10550.124, 481.645, 52832.058 25/06/27,04:44:53,07,11,1, 12.0,1,1, 11.610, 10550.087, 481.655, 52832.122 25/06/27,04:44:53,08,11,1, 12.0,1,1, 11.610, 10550.091, 481.647, 52832.154 25/06/27,04:44:53,09,11,1, 12.0,1,1, 11.610, 10550.097, 481.619, 52832.080 25/06/27,04:44:53,10,11,1, 12.0,1,1, 11.610, 10550.074, 481.597, 52832.101 25/06/27,04:44:53,11,11,1, 12.0,1,1, 11.610, 10550.103, 481.596, 52832.154 25/06/27,04:44:53,12,11,1, 12.0,1,1, 11.610, 10550.080, 481.575, 52832.173 25/06/27,04:44:53,13,11,1, 12.0,1,1, 11.610, 10550.048, 481.579, 52832.142 25/06/27,04:44:53,14,11,1, 12.0,1,1, 11.610, 10550.060, 481.546, 52832.127 25/06/27,04:44:53,15,11,1, 12.0,1,1, 11.610, 10550.054, 481.548, 52832.221 25/06/27,04:44:53,16,11,1, 12.0,1,1, 11.610, 10550.047, 481.542, 52832.170 25/06/27,04:44:53,17,11,1, 12.0,1,1, 11.610, 10550.048, 481.514, 52832.110 25/06/27,04:44:53,18,11,1, 12.0,1,1, 11.610, 10550.056, 481.509, 52832.178 25/06/27,04:44:53,19,11,1, 12.0,1,1, 11.610, 10550.036, 481.507, 52832.222 25/06/27,04:44:54,00,10,1, 11.9,1,1, 11.607, 10550.033, 481.507, 52832.222 25/06/27,04:44:54,01,10,1, 11.9,1,1, 11.607, 10550.026, 481.463, 52832.238 25/06/27,04:44:54,02,10,1, 11.9,1,1, 11.607, 10550.031, 481.451, 52832.204 25/06/27,04:44:54,03,10,1, 11.9,1,1, 11.607, 10549.994, 481.427, 52832.222 25/06/27,04:44:54,04,10,1, 11.9,1,1, 11.607, 10550.012, 481.429, 52832.225 25/06/27,04:44:54,05,10,1, 11.9,1,1, 11.607, 10550.025, 481.405, 52832.223 25/06/27,04:44:54,06,10,1, 11.9,1,1, 11.607, 10549.997, 481.428, 52832.211 25/06/27,04:44:54,07,10,1, 11.9,1,1, 11.607, 10550.010, 481.397, 52832.214 25/06/27,04:44:54,08,10,1, 11.9,1,1, 11.607, 10549.993, 481.385, 52832.284 25/06/27,04:44:54,09,10,1, 11.9,1,1, 11.607, 10549.988, 481.391, 52832.283 25/06/27,04:44:54,10,10,1, 11.9,1,1, 11.607, 10549.975, 481.375, 52832.353 25/06/27,04:44:54,11,10,1, 11.9,1,1, 11.607, 10549.992, 481.369, 52832.287 25/06/27,04:44:54,12,10,1, 11.9,1,1, 11.607, 10549.959, 481.365, 52832.328 25/06/27,04:44:54,13,10,1, 11.9,1,1, 11.607, 10549.973, 481.332, 52832.322 25/06/27,04:44:54,14,10,1, 11.9,1,1, 11.607, 10549.952, 481.323, 52832.301 25/06/27,04:44:54,15,10,1, 11.9,1,1, 11.607, 10549.972, 481.315, 52832.360 25/06/27,04:44:54,16,10,1, 11.9,1,1, 11.607, 10549.976, 481.302, 52832.429 25/06/27,04:44:54,17,10,1, 11.9,1,1, 11.607, 10549.958, 481.284, 52832.294 25/06/27,04:44:54,18,10,1, 11.9,1,1, 11.607, 10549.943, 481.272, 52832.384 25/06/27,04:44:54,19,10,1, 11.9,1,1, 11.607, 10549.966, 481.279, 52832.380 25/06/27,04:44:55,00,12,1, 12.0,1,1, 11.607, 10549.958, 481.279, 52832.380 25/06/27,04:44:55,01,12,1, 12.0,1,1, 11.607, 10549.942, 481.249, 52832.445 25/06/27,04:44:55,02,12,1, 12.0,1,1, 11.607, 10549.926, 481.247, 52832.451 25/06/27,04:44:55,03,12,1, 12.0,1,1, 11.607, 10549.953, 481.229, 52832.469 25/06/27,04:44:55,04,12,1, 12.0,1,1, 11.607, 10549.952, 481.217, 52832.459 25/06/27,04:44:55,05,12,1, 12.0,1,1, 11.607, 10549.942, 481.197, 52832.415 25/06/27,04:44:55,06,12,1, 12.0,1,1, 11.607, 10549.924, 481.199, 52832.431 25/06/27,04:44:55,07,12,1, 12.0,1,1, 11.607, 10549.924, 481.199, 52832.438 25/06/27,04:44:55,08,12,1, 12.0,1,1, 11.607, 10549.930, 481.192, 52832.451 25/06/27,04:44:55,09,12,1, 12.0,1,1, 11.607, 10549.927, 481.185, 52832.429 25/06/27,04:44:55,10,12,1, 12.0,1,1, 11.607, 10549.898, 481.145, 52832.445 25/06/27,04:44:55,11,12,1, 12.0,1,1, 11.607, 10549.906, 481.132, 52832.517 25/06/27,04:44:55,12,12,1, 12.0,1,1, 11.607, 10549.919, 481.113, 52832.415 25/06/27,04:44:55,13,12,1, 12.0,1,1, 11.607, 10549.907, 481.131, 52832.441 25/06/27,04:44:55,14,12,1, 12.0,1,1, 11.607, 10549.906, 481.107, 52832.490 25/06/27,04:44:55,15,12,1, 12.0,1,1, 11.607, 10549.916, 481.100, 52832.504 25/06/27,04:44:55,16,12,1, 12.0,1,1, 11.607, 10549.889, 481.092, 52832.531 25/06/27,04:44:55,17,12,1, 12.0,1,1, 11.607, 10549.897, 481.103, 52832.599 25/06/27,04:44:55,18,12,1, 12.0,1,1, 11.607, 10549.919, 481.062, 52832.598 25/06/27,04:44:55,19,12,1, 12.0,1,1, 11.607, 10549.876, 481.054, 52832.558 25/06/27,04:44:56,00,10,1, 12.0,1,1, 11.607, 10549.874, 481.054, 52832.558 25/06/27,04:44:56,01,10,1, 12.0,1,1, 11.607, 10549.900, 481.043, 52832.481 25/06/27,04:44:56,02,10,1, 12.0,1,1, 11.607, 10549.874, 481.021, 52832.637 25/06/27,04:44:56,03,10,1, 12.0,1,1, 11.607, 10549.894, 480.996, 52832.553 25/06/27,04:44:56,04,10,1, 12.0,1,1, 11.607, 10549.890, 481.017, 52832.532 25/06/27,04:44:56,05,10,1, 12.0,1,1, 11.607, 10549.878, 481.001, 52832.543 25/06/27,04:44:56,06,10,1, 12.0,1,1, 11.607, 10549.870, 480.979, 52832.596 25/06/27,04:44:56,07,10,1, 12.0,1,1, 11.607, 10549.845, 480.969, 52832.666 25/06/27,04:44:56,08,10,1, 12.0,1,1, 11.607, 10549.850, 480.970, 52832.623 25/06/27,04:44:56,09,10,1, 12.0,1,1, 11.607, 10549.847, 480.929, 52832.540 25/06/27,04:44:56,10,10,1, 12.0,1,1, 11.607, 10549.863, 480.955, 52832.582 25/06/27,04:44:56,11,10,1, 12.0,1,1, 11.607, 10549.867, 480.932, 52832.666 25/06/27,04:44:56,12,10,1, 12.0,1,1, 11.607, 10549.858, 480.929, 52832.666 25/06/27,04:44:56,13,10,1, 12.0,1,1, 11.607, 10549.840, 480.927, 52832.650 25/06/27,04:44:56,14,10,1, 12.0,1,1, 11.607, 10549.841, 480.902, 52832.719 25/06/27,04:44:56,15,10,1, 12.0,1,1, 11.607, 10549.821, 480.883, 52832.670 25/06/27,04:44:56,16,10,1, 12.0,1,1, 11.607, 10549.824, 480.854, 52832.694 25/06/27,04:44:56,17,10,1, 12.0,1,1, 11.607, 10549.829, 480.881, 52832.680 25/06/27,04:44:56,18,10,1, 12.0,1,1, 11.607, 10549.827, 480.878, 52832.682 25/06/27,04:44:56,19,10,1, 12.0,1,1, 11.607, 10549.827, 480.851, 52832.715 25/06/27,04:44:57,00,10,1, 11.8,1,1, 11.608, 10549.824, 480.851, 52832.715 25/06/27,04:44:57,01,10,1, 11.8,1,1, 11.608, 10549.825, 480.839, 52832.703 25/06/27,04:44:57,02,10,1, 11.8,1,1, 11.608, 10549.842, 480.920, 52833.199 25/06/27,04:44:57,03,10,1, 11.8,1,1, 11.608, 10549.853, 480.927, 52833.280 25/06/27,04:44:57,04,10,1, 11.8,1,1, 11.608, 10549.839, 480.920, 52833.311 25/06/27,04:44:57,05,10,1, 11.8,1,1, 11.608, 10549.824, 480.913, 52833.398 25/06/27,04:44:57,06,10,1, 11.8,1,1, 11.608, 10549.823, 480.910, 52833.367 25/06/27,04:44:57,07,10,1, 11.8,1,1, 11.608, 10549.829, 480.883, 52833.383 25/06/27,04:44:57,08,10,1, 11.8,1,1, 11.608, 10549.837, 480.879, 52833.408 25/06/27,04:44:57,09,10,1, 11.8,1,1, 11.608, 10549.820, 480.881, 52833.330 25/06/27,04:44:57,10,10,1, 11.8,1,1, 11.608, 10549.780, 480.890, 52833.373 25/06/27,04:44:57,11,10,1, 11.8,1,1, 11.608, 10549.796, 480.853, 52833.431 25/06/27,04:44:57,12,10,1, 11.8,1,1, 11.608, 10549.800, 480.841, 52833.352 25/06/27,04:44:57,13,10,1, 11.8,1,1, 11.608, 10549.779, 480.852, 52833.471 25/06/27,04:44:57,14,10,1, 11.8,1,1, 11.608, 10549.774, 480.827, 52833.379 25/06/27,04:44:57,15,10,1, 11.8,1,1, 11.608, 10549.778, 480.829, 52833.448 25/06/27,04:44:57,16,10,1, 11.8,1,1, 11.608, 10549.784, 480.805, 52833.473 25/06/27,04:44:57,17,10,1, 11.8,1,1, 11.608, 10549.767, 480.807, 52833.410 25/06/27,04:44:57,18,10,1, 11.8,1,1, 11.608, 10549.757, 480.806, 52833.470 25/06/27,04:44:57,19,10,1, 11.8,1,1, 11.608, 10549.764, 480.790, 52833.446 25/06/27,04:44:58,00,11,1, 12.0,1,1, 11.605, 10549.757, 480.790, 52833.446 25/06/27,04:44:58,01,11,1, 12.0,1,1, 11.605, 10549.747, 480.799, 52833.522 25/06/27,04:44:58,02,11,1, 12.0,1,1, 11.605, 10549.746, 480.796, 52833.578 25/06/27,04:44:58,03,11,1, 12.0,1,1, 11.605, 10549.760, 480.779, 52833.527 25/06/27,04:44:58,04,11,1, 12.0,1,1, 11.605, 10549.789, 480.766, 52833.518 25/06/27,04:44:58,05,11,1, 12.0,1,1, 11.605, 10549.734, 480.771, 52833.573 25/06/27,04:44:58,06,11,1, 12.0,1,1, 11.605, 10549.741, 480.769, 52833.559 25/06/27,04:44:58,07,11,1, 12.0,1,1, 11.605, 10549.750, 480.758, 52833.599 25/06/27,04:44:58,08,11,1, 12.0,1,1, 11.605, 10549.728, 480.756, 52833.570 25/06/27,04:44:58,09,11,1, 12.0,1,1, 11.605, 10549.745, 480.749, 52833.580 25/06/27,04:44:58,10,11,1, 12.0,1,1, 11.605, 10549.723, 480.732, 52833.668 25/06/27,04:44:58,11,11,1, 12.0,1,1, 11.605, 10549.701, 480.755, 52833.585 25/06/27,04:44:58,12,11,1, 12.0,1,1, 11.605, 10549.713, 480.731, 52833.607 25/06/27,04:44:58,13,11,1, 12.0,1,1, 11.605, 10549.727, 480.727, 52833.715 25/06/27,04:44:58,14,11,1, 12.0,1,1, 11.605, 10549.707, 480.727, 52833.702 25/06/27,04:44:58,15,11,1, 12.0,1,1, 11.605, 10549.724, 480.741, 52833.656 25/06/27,04:44:58,16,11,1, 12.0,1,1, 11.605, 10549.709, 480.724, 52833.684 25/06/27,04:44:58,17,11,1, 12.0,1,1, 11.605, 10549.692, 480.725, 52833.738 25/06/27,04:44:58,18,11,1, 12.0,1,1, 11.605, 10549.708, 480.700, 52833.672 25/06/27,04:44:58,19,11,1, 12.0,1,1, 11.605, 10549.730, 480.722, 52833.773 25/06/27,04:44:59,00,11,1, 11.9,1,1, 11.610, 10549.724, 480.722, 52833.773 25/06/27,04:44:59,01,11,1, 11.9,1,1, 11.610, 10549.685, 480.718, 52833.740 25/06/27,04:44:59,02,11,1, 11.9,1,1, 11.610, 10549.717, 480.728, 52833.771 25/06/27,04:44:59,03,11,1, 11.9,1,1, 11.610, 10549.734, 480.709, 52833.766 25/06/27,04:44:59,04,11,1, 11.9,1,1, 11.610, 10549.716, 480.697, 52833.777 25/06/27,04:44:59,05,11,1, 11.9,1,1, 11.610, 10549.718, 480.704, 52833.761 25/06/27,04:44:59,06,11,1, 11.9,1,1, 11.610, 10549.713, 480.695, 52833.834 25/06/27,04:44:59,07,11,1, 11.9,1,1, 11.610, 10549.692, 480.684, 52833.783 25/06/27,04:44:59,08,11,1, 11.9,1,1, 11.610, 10549.715, 480.713, 52833.837 25/06/27,04:44:59,09,11,1, 11.9,1,1, 11.610, 10549.685, 480.687, 52833.851 25/06/27,04:44:59,10,11,1, 11.9,1,1, 11.610, 10549.737, 480.680, 52833.771 25/06/27,04:44:59,11,11,1, 11.9,1,1, 11.610, 10549.738, 480.666, 52833.826 25/06/27,04:44:59,12,11,1, 11.9,1,1, 11.610, 10549.718, 480.688, 52833.891 25/06/27,04:44:59,13,11,1, 11.9,1,1, 11.610, 10549.712, 480.672, 52833.901 25/06/27,04:44:59,14,11,1, 11.9,1,1, 11.610, 10549.681, 480.669, 52833.922 25/06/27,04:44:59,15,11,1, 11.9,1,1, 11.610, 10549.693, 480.707, 52833.926 25/06/27,04:44:59,16,11,1, 11.9,1,1, 11.610, 10549.680, 480.703, 52833.908 25/06/27,04:44:59,17,11,1, 11.9,1,1, 11.610, 10549.680, 480.691, 52833.966 25/06/27,04:44:59,18,11,1, 11.9,1,1, 11.610, 10549.679, 480.696, 52833.928 25/06/27,04:44:59,19,11,1, 11.9,1,1, 11.610, 10549.666, 480.680, 52833.933 25/06/27,04:45:00,00,11,1, 11.9,1,1, 11.609, 10549.666, 480.680, 52833.933 25/06/27,04:45:00,01,11,1, 11.9,1,1, 11.609, 10549.679, 480.697, 52833.941 25/06/27,04:45:00,02,11,1, 11.9,1,1, 11.609, 10549.656, 480.586, 52833.418 25/06/27,04:45:00,03,11,1, 11.9,1,1, 11.609, 10549.648, 480.583, 52833.381 25/06/27,04:45:00,04,11,1, 11.9,1,1, 11.609, 10549.634, 480.567, 52833.493 25/06/27,04:45:00,05,11,1, 11.9,1,1, 11.609, 10549.630, 480.578, 52833.501 25/06/27,04:45:00,06,11,1, 11.9,1,1, 11.609, 10549.638, 480.606, 52833.489 25/06/27,04:45:00,07,11,1, 11.9,1,1, 11.609, 10549.632, 480.585, 52833.473 25/06/27,04:45:00,08,11,1, 11.9,1,1, 11.609, 10549.643, 480.588, 52833.568 25/06/27,04:45:00,09,11,1, 11.9,1,1, 11.609, 10549.636, 480.586, 52833.482 25/06/27,04:45:00,10,11,1, 11.9,1,1, 11.609, 10549.634, 480.566, 52833.460 25/06/27,04:45:00,11,11,1, 11.9,1,1, 11.609, 10549.657, 480.554, 52833.521 25/06/27,04:45:00,12,11,1, 11.9,1,1, 11.609, 10549.602, 480.579, 52833.528 25/06/27,04:45:00,13,11,1, 11.9,1,1, 11.609, 10549.632, 480.579, 52833.524 25/06/27,04:45:00,14,11,1, 11.9,1,1, 11.609, 10549.630, 480.586, 52833.587 25/06/27,04:45:00,15,11,1, 11.9,1,1, 11.609, 10549.610, 480.584, 52833.556 25/06/27,04:45:00,16,11,1, 11.9,1,1, 11.609, 10549.642, 480.573, 52833.667 25/06/27,04:45:00,17,11,1, 11.9,1,1, 11.609, 10549.608, 480.543, 52833.590 25/06/27,04:45:00,18,11,1, 11.9,1,1, 11.609, 10549.601, 480.548, 52833.605 25/06/27,04:45:00,19,11,1, 11.9,1,1, 11.609, 10549.601, 480.544, 52833.604 25/06/27,04:45:01,00,11,1, 11.9,1,1, 11.610, 10549.599, 480.544, 52833.604 25/06/27,04:45:01,01,11,1, 11.9,1,1, 11.610, 10549.587, 480.550, 52833.629 25/06/27,04:45:01,02,11,1, 11.9,1,1, 11.610, 10549.604, 480.562, 52833.686 25/06/27,04:45:01,03,11,1, 11.9,1,1, 11.610, 10549.569, 480.559, 52833.741 25/06/27,04:45:01,04,11,1, 11.9,1,1, 11.610, 10549.598, 480.560, 52833.753 25/06/27,04:45:01,05,11,1, 11.9,1,1, 11.610, 10549.592, 480.576, 52833.805 25/06/27,04:45:01,06,11,1, 11.9,1,1, 11.610, 10549.558, 480.577, 52833.762 25/06/27,04:45:01,07,11,1, 11.9,1,1, 11.610, 10549.569, 480.564, 52833.735 25/06/27,04:45:01,08,11,1, 11.9,1,1, 11.610, 10549.558, 480.578, 52833.744 25/06/27,04:45:01,09,11,1, 11.9,1,1, 11.610, 10549.573, 480.573, 52833.726 25/06/27,04:45:01,10,11,1, 11.9,1,1, 11.610, 10549.540, 480.572, 52833.870 25/06/27,04:45:01,11,11,1, 11.9,1,1, 11.610, 10549.564, 480.562, 52833.817 25/06/27,04:45:01,12,11,1, 11.9,1,1, 11.610, 10549.545, 480.563, 52833.768 25/06/27,04:45:01,13,11,1, 11.9,1,1, 11.610, 10549.536, 480.566, 52833.845 25/06/27,04:45:01,14,11,1, 11.9,1,1, 11.610, 10549.526, 480.547, 52833.845 25/06/27,04:45:01,15,11,1, 11.9,1,1, 11.610, 10549.538, 480.561, 52833.869 25/06/27,04:45:01,16,11,1, 11.9,1,1, 11.610, 10549.509, 480.571, 52833.873 25/06/27,04:45:01,17,11,1, 11.9,1,1, 11.610, 10549.510, 480.564, 52833.907 25/06/27,04:45:01,18,11,1, 11.9,1,1, 11.610, 10549.499, 480.556, 52833.802 25/06/27,04:45:01,19,11,1, 11.9,1,1, 11.610, 10549.489, 480.557, 52833.899 25/06/27,04:45:02,00,11,1, 11.9,1,1, 11.607, 10549.482, 480.557, 52833.899 25/06/27,04:45:02,01,11,1, 11.9,1,1, 11.607, 10549.483, 480.562, 52833.880 25/06/27,04:45:02,02,11,1, 11.9,1,1, 11.607, 10549.484, 480.578, 52833.993 25/06/27,04:45:02,03,11,1, 11.9,1,1, 11.607, 10549.493, 480.562, 52833.953 25/06/27,04:45:02,04,11,1, 11.9,1,1, 11.607, 10549.489, 480.553, 52833.995 25/06/27,04:45:02,05,11,1, 11.9,1,1, 11.607, 10549.460, 480.545, 52833.959 25/06/27,04:45:02,06,11,1, 11.9,1,1, 11.607, 10549.434, 480.531, 52833.917 25/06/27,04:45:02,07,11,1, 11.9,1,1, 11.607, 10549.416, 480.552, 52834.072 25/06/27,04:45:02,08,11,1, 11.9,1,1, 11.607, 10549.436, 480.557, 52833.982 25/06/27,04:45:02,09,11,1, 11.9,1,1, 11.607, 10549.446, 480.566, 52834.061 25/06/27,04:45:02,10,11,1, 11.9,1,1, 11.607, 10549.427, 480.532, 52833.994 25/06/27,04:45:02,11,11,1, 11.9,1,1, 11.607, 10549.414, 480.555, 52834.028 25/06/27,04:45:02,12,11,1, 11.9,1,1, 11.607, 10549.427, 480.552, 52834.140 25/06/27,04:45:02,13,11,1, 11.9,1,1, 11.607, 10549.414, 480.527, 52834.024 25/06/27,04:45:02,14,11,1, 11.9,1,1, 11.607, 10549.384, 480.549, 52834.134 25/06/27,04:45:02,15,11,1, 11.9,1,1, 11.607, 10549.384, 480.531, 52834.102 25/06/27,04:45:02,16,11,1, 11.9,1,1, 11.607, 10549.359, 480.532, 52834.169 25/06/27,04:45:02,17,11,1, 11.9,1,1, 11.607, 10549.345, 480.518, 52834.090 25/06/27,04:45:02,18,11,1, 11.9,1,1, 11.607, 10549.379, 480.511, 52834.134 25/06/27,04:45:02,19,11,1, 11.9,1,1, 11.607, 10549.340, 480.531, 52834.144 25/06/27,04:45:03,00,11,1, 11.9,1,1, 11.609, 10549.332, 480.531, 52834.144 25/06/27,04:45:03,01,11,1, 11.9,1,1, 11.609, 10549.327, 480.519, 52834.235 25/06/27,04:45:03,02,11,1, 11.9,1,1, 11.609, 10549.341, 480.517, 52834.186 25/06/27,04:45:03,03,11,1, 11.9,1,1, 11.609, 10549.316, 480.522, 52834.196 25/06/27,04:45:03,04,11,1, 11.9,1,1, 11.609, 10549.291, 480.516, 52834.277 25/06/27,04:45:03,05,11,1, 11.9,1,1, 11.609, 10549.296, 480.526, 52834.304 25/06/27,04:45:03,06,11,1, 11.9,1,1, 11.609, 10549.269, 480.517, 52834.273 25/06/27,04:45:03,07,11,1, 11.9,1,1, 11.609, 10549.283, 480.502, 52834.359 25/06/27,04:45:03,08,11,1, 11.9,1,1, 11.609, 10549.274, 480.480, 52834.251 25/06/27,04:45:03,09,11,1, 11.9,1,1, 11.609, 10549.283, 480.511, 52834.295 25/06/27,04:45:03,10,11,1, 11.9,1,1, 11.609, 10549.270, 480.504, 52834.218 25/06/27,04:45:03,11,11,1, 11.9,1,1, 11.609, 10549.237, 480.520, 52834.273 25/06/27,04:45:03,12,11,1, 11.9,1,1, 11.609, 10549.212, 480.498, 52834.258 25/06/27,04:45:03,13,11,1, 11.9,1,1, 11.609, 10549.207, 480.495, 52834.359 25/06/27,04:45:03,14,11,1, 11.9,1,1, 11.609, 10549.206, 480.502, 52834.373 25/06/27,04:45:03,15,11,1, 11.9,1,1, 11.609, 10549.203, 480.501, 52834.390 25/06/27,04:45:03,16,11,1, 11.9,1,1, 11.609, 10549.189, 480.496, 52834.356 25/06/27,04:45:03,17,11,1, 11.9,1,1, 11.609, 10549.158, 480.501, 52834.379 25/06/27,04:45:03,18,11,1, 11.9,1,1, 11.609, 10549.142, 480.506, 52834.411 25/06/27,04:45:03,19,11,1, 11.9,1,1, 11.609, 10549.152, 480.508, 52834.463 25/06/27,04:45:04,00,12,1, 11.9,1,1, 11.606, 10549.148, 480.508, 52834.463 25/06/27,04:45:04,01,12,1, 11.9,1,1, 11.606, 10549.146, 480.473, 52834.446 25/06/27,04:45:04,02,12,1, 11.9,1,1, 11.606, 10549.117, 480.491, 52834.422 25/06/27,04:45:04,03,12,1, 11.9,1,1, 11.606, 10549.096, 480.471, 52834.497 25/06/27,04:45:04,04,12,1, 11.9,1,1, 11.606, 10549.103, 480.497, 52834.470 25/06/27,04:45:04,05,12,1, 11.9,1,1, 11.606, 10549.097, 480.458, 52834.460 25/06/27,04:45:04,06,12,1, 11.9,1,1, 11.606, 10549.060, 480.464, 52834.557 25/06/27,04:45:04,07,12,1, 11.9,1,1, 11.606, 10549.045, 480.467, 52834.499 25/06/27,04:45:04,08,12,1, 11.9,1,1, 11.606, 10549.052, 480.454, 52834.449 25/06/27,04:45:04,09,12,1, 11.9,1,1, 11.606, 10549.028, 480.465, 52834.556 25/06/27,04:45:04,10,12,1, 11.9,1,1, 11.606, 10549.052, 480.444, 52834.561 25/06/27,04:45:04,11,12,1, 11.9,1,1, 11.606, 10549.010, 480.452, 52834.580 25/06/27,04:45:04,12,12,1, 11.9,1,1, 11.606, 10549.019, 480.475, 52834.595 25/06/27,04:45:04,13,12,1, 11.9,1,1, 11.606, 10548.994, 480.464, 52834.605 25/06/27,04:45:04,14,12,1, 11.9,1,1, 11.606, 10548.972, 480.456, 52834.638 25/06/27,04:45:04,15,12,1, 11.9,1,1, 11.606, 10548.961, 480.461, 52834.594 25/06/27,04:45:04,16,12,1, 11.9,1,1, 11.606, 10548.976, 480.463, 52834.668 25/06/27,04:45:04,17,12,1, 11.9,1,1, 11.606, 10548.954, 480.463, 52834.661 25/06/27,04:45:04,18,12,1, 11.9,1,1, 11.606, 10548.920, 480.451, 52834.699 25/06/27,04:45:04,19,12,1, 11.9,1,1, 11.606, 10548.922, 480.489, 52834.709 25/06/27,04:45:05,00,11,1, 11.9,1,1, 11.610, 10548.915, 480.489, 52834.709 25/06/27,04:45:05,01,11,1, 11.9,1,1, 11.610, 10548.913, 480.462, 52834.720 25/06/27,04:45:05,02,11,1, 11.9,1,1, 11.610, 10548.890, 480.441, 52834.690 25/06/27,04:45:05,03,11,1, 11.9,1,1, 11.610, 10548.877, 480.470, 52834.710 25/06/27,04:45:05,04,11,1, 11.9,1,1, 11.610, 10548.882, 480.481, 52834.719 25/06/27,04:45:05,05,11,1, 11.9,1,1, 11.610, 10548.847, 480.462, 52834.759 25/06/27,04:45:05,06,11,1, 11.9,1,1, 11.610, 10548.817, 480.465, 52834.755 25/06/27,04:45:05,07,11,1, 11.9,1,1, 11.610, 10548.827, 480.479, 52834.813 25/06/27,04:45:05,08,11,1, 11.9,1,1, 11.610, 10548.848, 480.447, 52834.811 25/06/27,04:45:05,09,11,1, 11.9,1,1, 11.610, 10548.820, 480.472, 52834.837 25/06/27,04:45:05,10,11,1, 11.9,1,1, 11.610, 10548.828, 480.462, 52834.858 25/06/27,04:45:05,11,11,1, 11.9,1,1, 11.610, 10548.806, 480.435, 52834.782 25/06/27,04:45:05,12,11,1, 11.9,1,1, 11.610, 10548.796, 480.460, 52834.847 25/06/27,04:45:05,13,11,1, 11.9,1,1, 11.610, 10548.757, 480.468, 52834.841 25/06/27,04:45:05,14,11,1, 11.9,1,1, 11.610, 10548.773, 480.455, 52834.836 25/06/27,04:45:05,15,11,1, 11.9,1,1, 11.610, 10548.750, 480.472, 52834.930 25/06/27,04:45:05,16,11,1, 11.9,1,1, 11.610, 10548.747, 480.449, 52834.943 25/06/27,04:45:05,17,11,1, 11.9,1,1, 11.610, 10548.722, 480.438, 52834.800 25/06/27,04:45:05,18,11,1, 11.9,1,1, 11.610, 10548.715, 480.459, 52834.921 25/06/27,04:45:05,19,11,1, 11.9,1,1, 11.610, 10548.715, 480.450, 52834.900 25/06/27,04:45:06,00,11,1, 11.9,1,1, 11.608, 10548.714, 480.450, 52834.900 25/06/27,04:45:06,01,11,1, 11.9,1,1, 11.608, 10548.674, 480.460, 52834.982 25/06/27,04:45:06,02,11,1, 11.9,1,1, 11.608, 10548.654, 480.480, 52834.977 25/06/27,04:45:06,03,11,1, 11.9,1,1, 11.608, 10548.634, 480.447, 52834.977 25/06/27,04:45:06,04,11,1, 11.9,1,1, 11.608, 10548.651, 480.479, 52835.030 25/06/27,04:45:06,05,11,1, 11.9,1,1, 11.608, 10548.631, 480.467, 52834.959 25/06/27,04:45:06,06,11,1, 11.9,1,1, 11.608, 10548.625, 480.439, 52835.004 25/06/27,04:45:06,07,11,1, 11.9,1,1, 11.608, 10548.614, 480.481, 52834.994 25/06/27,04:45:06,08,11,1, 11.9,1,1, 11.608, 10548.603, 480.480, 52835.056 25/06/27,04:45:06,09,11,1, 11.9,1,1, 11.608, 10548.611, 480.466, 52835.028 25/06/27,04:45:06,10,11,1, 11.9,1,1, 11.608, 10548.576, 480.485, 52835.052 25/06/27,04:45:06,11,11,1, 11.9,1,1, 11.608, 10548.572, 480.475, 52835.067 25/06/27,04:45:06,12,11,1, 11.9,1,1, 11.608, 10548.565, 480.482, 52835.088 25/06/27,04:45:06,13,11,1, 11.9,1,1, 11.608, 10548.547, 480.505, 52835.139 25/06/27,04:45:06,14,11,1, 11.9,1,1, 11.608, 10548.512, 480.513, 52835.131 25/06/27,04:45:06,15,11,1, 11.9,1,1, 11.608, 10548.529, 480.501, 52835.079 25/06/27,04:45:06,16,11,1, 11.9,1,1, 11.608, 10548.506, 480.509, 52835.211 25/06/27,04:45:06,17,11,1, 11.9,1,1, 11.608, 10548.500, 480.525, 52835.166 25/06/27,04:45:06,18,11,1, 11.9,1,1, 11.608, 10548.497, 480.525, 52835.125 25/06/27,04:45:06,19,11,1, 11.9,1,1, 11.608, 10548.498, 480.537, 52835.228 25/06/27,04:45:07,00,11,1, 11.9,1,1, 11.609, 10548.497, 480.537, 52835.228 25/06/27,04:45:07,01,11,1, 11.9,1,1, 11.609, 10548.471, 480.526, 52835.240 25/06/27,04:45:07,02,11,1, 11.9,1,1, 11.609, 10548.461, 480.559, 52835.213 25/06/27,04:45:07,03,11,1, 11.9,1,1, 11.609, 10548.435, 480.512, 52835.231 25/06/27,04:45:07,04,11,1, 11.9,1,1, 11.609, 10548.398, 480.542, 52835.284 25/06/27,04:45:07,05,11,1, 11.9,1,1, 11.609, 10548.419, 480.554, 52835.302 25/06/27,04:45:07,06,11,1, 11.9,1,1, 11.609, 10548.387, 480.543, 52835.217 25/06/27,04:45:07,07,11,1, 11.9,1,1, 11.609, 10548.399, 480.555, 52835.344 25/06/27,04:45:07,08,11,1, 11.9,1,1, 11.609, 10548.391, 480.534, 52835.322 25/06/27,04:45:07,09,11,1, 11.9,1,1, 11.609, 10548.367, 480.555, 52835.310 25/06/27,04:45:07,10,11,1, 11.9,1,1, 11.609, 10548.370, 480.555, 52835.308 25/06/27,04:45:07,11,11,1, 11.9,1,1, 11.609, 10548.359, 480.579, 52835.396 25/06/27,04:45:07,12,11,1, 11.9,1,1, 11.609, 10548.340, 480.562, 52835.382 25/06/27,04:45:07,13,11,1, 11.9,1,1, 11.609, 10548.324, 480.576, 52835.395 25/06/27,04:45:07,14,11,1, 11.9,1,1, 11.609, 10548.330, 480.601, 52835.432 25/06/27,04:45:07,15,11,1, 11.9,1,1, 11.609, 10548.321, 480.567, 52835.360 25/06/27,04:45:07,16,11,1, 11.9,1,1, 11.609, 10548.305, 480.578, 52835.431 25/06/27,04:45:07,17,11,1, 11.9,1,1, 11.609, 10548.303, 480.599, 52835.457 25/06/27,04:45:07,18,11,1, 11.9,1,1, 11.609, 10548.282, 480.600, 52835.486 25/06/27,04:45:07,19,11,1, 11.9,1,1, 11.609, 10548.263, 480.612, 52835.496 25/06/27,04:45:08,00,11,1, 11.9,1,1, 11.607, 10548.255, 480.612, 52835.496 25/06/27,04:45:08,01,11,1, 11.9,1,1, 11.607, 10548.263, 480.611, 52835.518 25/06/27,04:45:08,02,11,1, 11.9,1,1, 11.607, 10548.230, 480.616, 52835.543 25/06/27,04:45:08,03,11,1, 11.9,1,1, 11.607, 10548.220, 480.601, 52835.534 25/06/27,04:45:08,04,11,1, 11.9,1,1, 11.607, 10548.235, 480.629, 52835.554 25/06/27,04:45:08,05,11,1, 11.9,1,1, 11.607, 10548.208, 480.635, 52835.568 25/06/27,04:45:08,06,11,1, 11.9,1,1, 11.607, 10548.195, 480.642, 52835.520 25/06/27,04:45:08,07,11,1, 11.9,1,1, 11.607, 10548.187, 480.635, 52835.534 25/06/27,04:45:08,08,11,1, 11.9,1,1, 11.607, 10548.168, 480.636, 52835.596 25/06/27,04:45:08,09,11,1, 11.9,1,1, 11.607, 10548.149, 480.651, 52835.579 25/06/27,04:45:08,10,11,1, 11.9,1,1, 11.607, 10548.150, 480.657, 52835.588 25/06/27,04:45:08,11,11,1, 11.9,1,1, 11.607, 10548.142, 480.680, 52835.682 25/06/27,04:45:08,12,11,1, 11.9,1,1, 11.607, 10548.145, 480.645, 52835.696 25/06/27,04:45:08,13,11,1, 11.9,1,1, 11.607, 10548.118, 480.662, 52835.656 25/06/27,04:45:08,14,11,1, 11.9,1,1, 11.607, 10548.092, 480.664, 52835.730 25/06/27,04:45:08,15,11,1, 11.9,1,1, 11.607, 10548.106, 480.664, 52835.703 25/06/27,04:45:08,16,11,1, 11.9,1,1, 11.607, 10548.079, 480.651, 52835.687 25/06/27,04:45:08,17,11,1, 11.9,1,1, 11.607, 10548.073, 480.633, 52835.712 25/06/27,04:45:08,18,11,1, 11.9,1,1, 11.607, 10548.067, 480.636, 52835.705 25/06/27,04:45:08,19,11,1, 11.9,1,1, 11.607, 10548.060, 480.669, 52835.788 25/06/27,04:45:09,00,11,1, 12.0,1,1, 11.608, 10548.055, 480.669, 52835.788 25/06/27,04:45:09,01,11,1, 12.0,1,1, 11.608, 10548.009, 480.687, 52835.830 25/06/27,04:45:09,02,11,1, 12.0,1,1, 11.608, 10548.019, 480.673, 52835.767 25/06/27,04:45:09,03,11,1, 12.0,1,1, 11.608, 10547.983, 480.666, 52835.804 25/06/27,04:45:09,04,11,1, 12.0,1,1, 11.608, 10547.999, 480.678, 52835.877 25/06/27,04:45:09,05,11,1, 12.0,1,1, 11.608, 10547.975, 480.681, 52835.858 25/06/27,04:45:09,06,11,1, 12.0,1,1, 11.608, 10547.960, 480.680, 52835.842 25/06/27,04:45:09,07,11,1, 12.0,1,1, 11.608, 10547.950, 480.687, 52835.833 25/06/27,04:45:09,08,11,1, 12.0,1,1, 11.608, 10547.950, 480.701, 52835.945 25/06/27,04:45:09,09,11,1, 12.0,1,1, 11.608, 10547.937, 480.685, 52835.861 25/06/27,04:45:09,10,11,1, 12.0,1,1, 11.608, 10547.919, 480.701, 52835.972 25/06/27,04:45:09,11,11,1, 12.0,1,1, 11.608, 10547.909, 480.702, 52835.911 25/06/27,04:45:09,12,11,1, 12.0,1,1, 11.608, 10547.877, 480.706, 52835.967 25/06/27,04:45:09,13,11,1, 12.0,1,1, 11.608, 10547.858, 480.711, 52835.976 25/06/27,04:45:09,14,11,1, 12.0,1,1, 11.608, 10547.837, 480.708, 52836.004 25/06/27,04:45:09,15,11,1, 12.0,1,1, 11.608, 10547.841, 480.699, 52835.938 25/06/27,04:45:09,16,11,1, 12.0,1,1, 11.608, 10547.837, 480.710, 52835.984 25/06/27,04:45:09,17,11,1, 12.0,1,1, 11.608, 10547.844, 480.715, 52835.992 25/06/27,04:45:09,18,11,1, 12.0,1,1, 11.608, 10547.792, 480.726, 52836.042 25/06/27,04:45:09,19,11,1, 12.0,1,1, 11.608, 10547.788, 480.710, 52836.030 25/06/27,04:45:10,00,12,1, 11.9,1,1, 11.608, 10547.780, 480.710, 52836.030 25/06/27,04:45:10,01,12,1, 11.9,1,1, 11.608, 10547.767, 480.714, 52836.102 25/06/27,04:45:10,02,12,1, 11.9,1,1, 11.608, 10547.751, 480.723, 52836.004 25/06/27,04:45:10,03,12,1, 11.9,1,1, 11.608, 10547.721, 480.720, 52836.066 25/06/27,04:45:10,04,12,1, 11.9,1,1, 11.608, 10547.685, 480.741, 52836.079 25/06/27,04:45:10,05,12,1, 11.9,1,1, 11.608, 10547.694, 480.722, 52836.104 25/06/27,04:45:10,06,12,1, 11.9,1,1, 11.608, 10547.671, 480.721, 52836.127 25/06/27,04:45:10,07,12,1, 11.9,1,1, 11.608, 10547.686, 480.737, 52836.151 25/06/27,04:45:10,08,12,1, 11.9,1,1, 11.608, 10547.622, 480.730, 52836.142 25/06/27,04:45:10,09,12,1, 11.9,1,1, 11.608, 10547.645, 480.740, 52836.152 25/06/27,04:45:10,10,12,1, 11.9,1,1, 11.608, 10547.614, 480.721, 52836.138 25/06/27,04:45:10,11,12,1, 11.9,1,1, 11.608, 10547.567, 480.743, 52836.118 25/06/27,04:45:10,12,12,1, 11.9,1,1, 11.608, 10547.602, 480.756, 52836.236 25/06/27,04:45:10,13,12,1, 11.9,1,1, 11.608, 10547.549, 480.771, 52836.158 25/06/27,04:45:10,14,12,1, 11.9,1,1, 11.608, 10547.521, 480.744, 52836.228 25/06/27,04:45:10,15,12,1, 11.9,1,1, 11.608, 10547.524, 480.742, 52836.252 25/06/27,04:45:10,16,12,1, 11.9,1,1, 11.608, 10547.477, 480.769, 52836.212 25/06/27,04:45:10,17,12,1, 11.9,1,1, 11.608, 10547.477, 480.752, 52836.227 25/06/27,04:45:10,18,12,1, 11.9,1,1, 11.608, 10547.489, 480.753, 52836.214 25/06/27,04:45:10,19,12,1, 11.9,1,1, 11.608, 10547.456, 480.753, 52836.219 25/06/27,04:45:11,00,12,1, 11.9,1,1, 11.604, 10547.454, 480.753, 52836.219 25/06/27,04:45:11,01,12,1, 11.9,1,1, 11.604, 10547.411, 480.780, 52836.273 25/06/27,04:45:11,02,12,1, 11.9,1,1, 11.604, 10547.417, 480.768, 52836.260 25/06/27,04:45:11,03,12,1, 11.9,1,1, 11.604, 10547.388, 480.807, 52836.349 25/06/27,04:45:11,04,12,1, 11.9,1,1, 11.604, 10547.399, 480.788, 52836.342 25/06/27,04:45:11,05,12,1, 11.9,1,1, 11.604, 10547.361, 480.795, 52836.311 25/06/27,04:45:11,06,12,1, 11.9,1,1, 11.604, 10547.333, 480.789, 52836.299 25/06/27,04:45:11,07,12,1, 11.9,1,1, 11.604, 10547.304, 480.805, 52836.392 25/06/27,04:45:11,08,12,1, 11.9,1,1, 11.604, 10547.282, 480.793, 52836.389 25/06/27,04:45:11,09,12,1, 11.9,1,1, 11.604, 10547.275, 480.809, 52836.460 25/06/27,04:45:11,10,12,1, 11.9,1,1, 11.604, 10547.255, 480.796, 52836.404 25/06/27,04:45:11,11,12,1, 11.9,1,1, 11.604, 10547.244, 480.814, 52836.466 25/06/27,04:45:11,12,12,1, 11.9,1,1, 11.604, 10547.218, 480.809, 52836.412 25/06/27,04:45:11,13,12,1, 11.9,1,1, 11.604, 10547.209, 480.796, 52836.483 25/06/27,04:45:11,14,12,1, 11.9,1,1, 11.604, 10547.204, 480.819, 52836.475 25/06/27,04:45:11,15,12,1, 11.9,1,1, 11.604, 10547.189, 480.812, 52836.414 25/06/27,04:45:11,16,12,1, 11.9,1,1, 11.604, 10547.150, 480.810, 52836.498 25/06/27,04:45:11,17,12,1, 11.9,1,1, 11.604, 10547.116, 480.807, 52836.557 25/06/27,04:45:11,18,12,1, 11.9,1,1, 11.604, 10547.112, 480.821, 52836.469 25/06/27,04:45:11,19,12,1, 11.9,1,1, 11.604, 10547.105, 480.820, 52836.494 25/06/27,04:45:12,00,10,1, 11.9,1,1, 11.611, 10547.104, 480.820, 52836.494 25/06/27,04:45:12,01,10,1, 11.9,1,1, 11.611, 10547.047, 480.821, 52836.539 25/06/27,04:45:12,02,10,1, 11.9,1,1, 11.611, 10547.023, 480.855, 52836.548 25/06/27,04:45:12,03,10,1, 11.9,1,1, 11.611, 10547.034, 480.809, 52836.579 25/06/27,04:45:12,04,10,1, 11.9,1,1, 11.611, 10546.970, 480.860, 52836.607 25/06/27,04:45:12,05,10,1, 11.9,1,1, 11.611, 10546.983, 480.857, 52836.629 25/06/27,04:45:12,06,10,1, 11.9,1,1, 11.611, 10546.963, 480.842, 52836.593 25/06/27,04:45:12,07,10,1, 11.9,1,1, 11.611, 10546.957, 480.829, 52836.574 25/06/27,04:45:12,08,10,1, 11.9,1,1, 11.611, 10546.910, 480.863, 52836.642 25/06/27,04:45:12,09,10,1, 11.9,1,1, 11.611, 10546.908, 480.870, 52836.630 25/06/27,04:45:12,10,10,1, 11.9,1,1, 11.611, 10546.874, 480.869, 52836.629 25/06/27,04:45:12,11,10,1, 11.9,1,1, 11.611, 10546.888, 480.865, 52836.697 25/06/27,04:45:12,12,10,1, 11.9,1,1, 11.611, 10546.813, 480.883, 52836.690 25/06/27,04:45:12,13,10,1, 11.9,1,1, 11.611, 10546.846, 480.886, 52836.654 25/06/27,04:45:12,14,10,1, 11.9,1,1, 11.611, 10546.799, 480.882, 52836.655 25/06/27,04:45:12,15,10,1, 11.9,1,1, 11.611, 10546.815, 480.892, 52836.731 25/06/27,04:45:12,16,10,1, 11.9,1,1, 11.611, 10546.741, 480.916, 52836.834 25/06/27,04:45:12,17,10,1, 11.9,1,1, 11.611, 10546.793, 480.910, 52836.706 25/06/27,04:45:12,18,10,1, 11.9,1,1, 11.611, 10546.757, 480.903, 52836.724 25/06/27,04:45:12,19,10,1, 11.9,1,1, 11.611, 10546.733, 480.902, 52836.736 25/06/27,04:45:13,00,11,1, 11.9,1,1, 11.607, 10546.728, 480.902, 52836.736 25/06/27,04:45:13,01,11,1, 11.9,1,1, 11.607, 10546.663, 480.928, 52836.755 25/06/27,04:45:13,02,11,1, 11.9,1,1, 11.607, 10546.661, 480.948, 52836.820 25/06/27,04:45:13,03,11,1, 11.9,1,1, 11.607, 10546.640, 480.948, 52836.858 25/06/27,04:45:13,04,11,1, 11.9,1,1, 11.607, 10546.616, 480.957, 52836.825 25/06/27,04:45:13,05,11,1, 11.9,1,1, 11.607, 10546.594, 480.957, 52836.825 25/06/27,04:45:13,06,11,1, 11.9,1,1, 11.607, 10546.555, 480.982, 52836.837 25/06/27,04:45:13,07,11,1, 11.9,1,1, 11.607, 10546.549, 480.963, 52836.838 25/06/27,04:45:13,08,11,1, 11.9,1,1, 11.607, 10546.540, 480.961, 52836.862 25/06/27,04:45:13,09,11,1, 11.9,1,1, 11.607, 10546.514, 480.949, 52836.887 25/06/27,04:45:13,10,11,1, 11.9,1,1, 11.607, 10546.475, 480.951, 52836.940 25/06/27,04:45:13,11,11,1, 11.9,1,1, 11.607, 10546.468, 480.970, 52836.952 25/06/27,04:45:13,12,11,1, 11.9,1,1, 11.607, 10546.458, 480.983, 52836.904 25/06/27,04:45:13,13,11,1, 11.9,1,1, 11.607, 10546.459, 480.988, 52836.774 25/06/27,04:45:13,14,11,1, 11.9,1,1, 11.607, 10546.420, 481.013, 52836.979 25/06/27,04:45:13,15,11,1, 11.9,1,1, 11.607, 10546.397, 481.013, 52837.046 25/06/27,04:45:13,16,11,1, 11.9,1,1, 11.607, 10546.373, 481.044, 52837.040 25/06/27,04:45:13,17,11,1, 11.9,1,1, 11.607, 10546.313, 481.002, 52836.948 25/06/27,04:45:13,18,11,1, 11.9,1,1, 11.607, 10546.350, 481.052, 52837.049 25/06/27,04:45:13,19,11,1, 11.9,1,1, 11.607, 10546.324, 481.058, 52837.052 25/06/27,04:45:14,00,10,1, 12.0,1,1, 11.609, 10546.319, 481.058, 52837.052 25/06/27,04:45:14,01,10,1, 12.0,1,1, 11.609, 10546.276, 481.079, 52837.027 25/06/27,04:45:14,02,10,1, 12.0,1,1, 11.609, 10546.271, 481.101, 52837.048 25/06/27,04:45:14,03,10,1, 12.0,1,1, 11.609, 10546.244, 481.102, 52837.069 25/06/27,04:45:14,04,10,1, 12.0,1,1, 11.609, 10546.246, 481.120, 52837.092 25/06/27,04:45:14,05,10,1, 12.0,1,1, 11.609, 10546.197, 481.142, 52837.094 25/06/27,04:45:14,06,10,1, 12.0,1,1, 11.609, 10546.193, 481.133, 52837.124 25/06/27,04:45:14,07,10,1, 12.0,1,1, 11.609, 10546.202, 481.164, 52837.167 25/06/27,04:45:14,08,10,1, 12.0,1,1, 11.609, 10546.156, 481.150, 52837.112 25/06/27,04:45:14,09,10,1, 12.0,1,1, 11.609, 10546.128, 481.137, 52837.106 25/06/27,04:45:14,10,10,1, 12.0,1,1, 11.609, 10546.110, 481.159, 52837.071 25/06/27,04:45:14,11,10,1, 12.0,1,1, 11.609, 10546.107, 481.209, 52837.242 25/06/27,04:45:14,12,10,1, 12.0,1,1, 11.609, 10546.081, 481.166, 52837.106 25/06/27,04:45:14,13,10,1, 12.0,1,1, 11.609, 10546.080, 481.193, 52837.234 25/06/27,04:45:14,14,10,1, 12.0,1,1, 11.609, 10546.047, 481.214, 52837.205 25/06/27,04:45:14,15,10,1, 12.0,1,1, 11.609, 10546.031, 481.172, 52837.204 25/06/27,04:45:14,16,10,1, 12.0,1,1, 11.609, 10546.020, 481.231, 52837.262 25/06/27,04:45:14,17,10,1, 12.0,1,1, 11.609, 10545.989, 481.236, 52837.237 25/06/27,04:45:14,18,10,1, 12.0,1,1, 11.609, 10545.990, 481.245, 52837.314 25/06/27,04:45:14,19,10,1, 12.0,1,1, 11.609, 10545.959, 481.274, 52837.249 25/06/27,04:45:15,00,10,1, 12.0,1,1, 11.610, 10545.952, 481.274, 52837.249 25/06/27,04:45:15,01,10,1, 12.0,1,1, 11.610, 10545.905, 481.279, 52837.308 25/06/27,04:45:15,02,10,1, 12.0,1,1, 11.610, 10545.891, 481.272, 52837.286 25/06/27,04:45:15,03,10,1, 12.0,1,1, 11.610, 10545.886, 481.286, 52837.291 25/06/27,04:45:15,04,10,1, 12.0,1,1, 11.610, 10545.871, 481.336, 52837.412 25/06/27,04:45:15,05,10,1, 12.0,1,1, 11.610, 10545.825, 481.327, 52837.384 25/06/27,04:45:15,06,10,1, 12.0,1,1, 11.610, 10545.822, 481.344, 52837.274 25/06/27,04:45:15,07,10,1, 12.0,1,1, 11.610, 10545.797, 481.329, 52837.387 25/06/27,04:45:15,08,10,1, 12.0,1,1, 11.610, 10545.810, 481.355, 52837.384 25/06/27,04:45:15,09,10,1, 12.0,1,1, 11.610, 10545.772, 481.363, 52837.343 25/06/27,04:45:15,10,10,1, 12.0,1,1, 11.610, 10545.784, 481.389, 52837.399 25/06/27,04:45:15,11,10,1, 12.0,1,1, 11.610, 10545.753, 481.387, 52837.457 25/06/27,04:45:15,12,10,1, 12.0,1,1, 11.610, 10545.733, 481.420, 52837.406 25/06/27,04:45:15,13,10,1, 12.0,1,1, 11.610, 10545.727, 481.407, 52837.487 25/06/27,04:45:15,14,10,1, 12.0,1,1, 11.610, 10545.739, 481.434, 52837.549 25/06/27,04:45:15,15,10,1, 12.0,1,1, 11.610, 10545.688, 481.425, 52837.412 25/06/27,04:45:15,16,10,1, 12.0,1,1, 11.610, 10545.689, 481.464, 52837.497 25/06/27,04:45:15,17,10,1, 12.0,1,1, 11.610, 10545.643, 481.477, 52837.544 25/06/27,04:45:15,18,10,1, 12.0,1,1, 11.610, 10545.606, 481.497, 52837.556 25/06/27,04:45:15,19,10,1, 12.0,1,1, 11.610, 10545.621, 481.475, 52837.504 25/06/27,04:45:16,00,11,1, 11.9,1,1, 11.609, 10545.619, 481.475, 52837.504 25/06/27,04:45:16,01,11,1, 11.9,1,1, 11.609, 10545.565, 481.520, 52837.616 25/06/27,04:45:16,02,11,1, 11.9,1,1, 11.609, 10545.553, 481.522, 52837.624 25/06/27,04:45:16,03,11,1, 11.9,1,1, 11.609, 10545.562, 481.550, 52837.643 25/06/27,04:45:16,04,11,1, 11.9,1,1, 11.609, 10545.517, 481.547, 52837.524 25/06/27,04:45:16,05,11,1, 11.9,1,1, 11.609, 10545.545, 481.578, 52837.637 25/06/27,04:45:16,06,11,1, 11.9,1,1, 11.609, 10545.478, 481.577, 52837.636 25/06/27,04:45:16,07,11,1, 11.9,1,1, 11.609, 10545.475, 481.624, 52837.677 25/06/27,04:45:16,08,11,1, 11.9,1,1, 11.609, 10545.475, 481.594, 52837.649 25/06/27,04:45:16,09,11,1, 11.9,1,1, 11.609, 10545.440, 481.647, 52837.653 25/06/27,04:45:16,10,11,1, 11.9,1,1, 11.609, 10545.416, 481.650, 52837.691 25/06/27,04:45:16,11,11,1, 11.9,1,1, 11.609, 10545.400, 481.668, 52837.704 25/06/27,04:45:16,12,11,1, 11.9,1,1, 11.609, 10545.407, 481.678, 52837.717 25/06/27,04:45:16,13,11,1, 11.9,1,1, 11.609, 10545.353, 481.706, 52837.713 25/06/27,04:45:16,14,11,1, 11.9,1,1, 11.609, 10545.336, 481.689, 52837.732 25/06/27,04:45:16,15,11,1, 11.9,1,1, 11.609, 10545.338, 481.705, 52837.733 25/06/27,04:45:16,16,11,1, 11.9,1,1, 11.609, 10545.311, 481.749, 52837.832 25/06/27,04:45:16,17,11,1, 11.9,1,1, 11.609, 10545.284, 481.734, 52837.814 25/06/27,04:45:16,18,11,1, 11.9,1,1, 11.609, 10545.276, 481.772, 52837.744 25/06/27,04:45:16,19,11,1, 11.9,1,1, 11.609, 10545.260, 481.787, 52837.810 25/06/27,04:45:17,00,12,1, 11.9,1,1, 11.607, 10545.260, 481.787, 52837.810 25/06/27,04:45:17,01,12,1, 11.9,1,1, 11.607, 10545.242, 481.820, 52837.841 25/06/27,04:45:17,02,12,1, 11.9,1,1, 11.607, 10545.207, 481.812, 52837.840 25/06/27,04:45:17,03,12,1, 11.9,1,1, 11.607, 10545.190, 481.829, 52837.780 25/06/27,04:45:17,04,12,1, 11.9,1,1, 11.607, 10545.187, 481.856, 52837.832 25/06/27,04:45:17,05,12,1, 11.9,1,1, 11.607, 10545.142, 481.852, 52837.886 25/06/27,04:45:17,06,12,1, 11.9,1,1, 11.607, 10545.144, 481.875, 52837.901 25/06/27,04:45:17,07,12,1, 11.9,1,1, 11.607, 10545.127, 481.881, 52837.829 25/06/27,04:45:17,08,12,1, 11.9,1,1, 11.607, 10545.092, 481.914, 52837.930 25/06/27,04:45:17,09,12,1, 11.9,1,1, 11.607, 10545.056, 481.903, 52837.888 25/06/27,04:45:17,10,12,1, 11.9,1,1, 11.607, 10545.045, 481.962, 52837.974 25/06/27,04:45:17,11,12,1, 11.9,1,1, 11.607, 10545.065, 481.946, 52837.913 25/06/27,04:45:17,12,12,1, 11.9,1,1, 11.607, 10545.014, 481.946, 52837.915 25/06/27,04:45:17,13,12,1, 11.9,1,1, 11.607, 10545.011, 481.938, 52837.933 25/06/27,04:45:17,14,12,1, 11.9,1,1, 11.607, 10544.961, 481.978, 52838.029 25/06/27,04:45:17,15,12,1, 11.9,1,1, 11.607, 10544.960, 481.990, 52837.949 25/06/27,04:45:17,16,12,1, 11.9,1,1, 11.607, 10544.929, 482.032, 52838.040 25/06/27,04:45:17,17,12,1, 11.9,1,1, 11.607, 10544.934, 482.039, 52838.000 25/06/27,04:45:17,18,12,1, 11.9,1,1, 11.607, 10544.888, 482.055, 52838.036 25/06/27,04:45:17,19,12,1, 11.9,1,1, 11.607, 10544.874, 482.051, 52838.017 25/06/27,04:45:18,00,11,1, 11.9,1,1, 11.609, 10544.868, 482.051, 52838.017 25/06/27,04:45:18,01,11,1, 11.9,1,1, 11.609, 10544.847, 482.099, 52838.072 25/06/27,04:45:18,02,11,1, 11.9,1,1, 11.609, 10544.815, 482.094, 52838.054 25/06/27,04:45:18,03,11,1, 11.9,1,1, 11.609, 10544.775, 482.117, 52838.006 25/06/27,04:45:18,04,11,1, 11.9,1,1, 11.609, 10544.768, 482.096, 52838.083 25/06/27,04:45:18,05,11,1, 11.9,1,1, 11.609, 10544.771, 482.163, 52838.107 25/06/27,04:45:18,06,11,1, 11.9,1,1, 11.609, 10544.763, 482.164, 52838.099 25/06/27,04:45:18,07,11,1, 11.9,1,1, 11.609, 10544.732, 482.174, 52838.136 25/06/27,04:45:18,08,11,1, 11.9,1,1, 11.609, 10544.711, 482.192, 52838.041 25/06/27,04:45:18,09,11,1, 11.9,1,1, 11.609, 10544.692, 482.192, 52838.085 25/06/27,04:45:18,10,11,1, 11.9,1,1, 11.609, 10544.666, 482.223, 52838.180 25/06/27,04:45:18,11,11,1, 11.9,1,1, 11.609, 10544.652, 482.224, 52838.120 25/06/27,04:45:18,12,11,1, 11.9,1,1, 11.609, 10544.642, 482.244, 52838.134 25/06/27,04:45:18,13,11,1, 11.9,1,1, 11.609, 10544.598, 482.272, 52838.145 25/06/27,04:45:18,14,11,1, 11.9,1,1, 11.609, 10544.618, 482.279, 52838.135 25/06/27,04:45:18,15,11,1, 11.9,1,1, 11.609, 10544.543, 482.305, 52838.152 25/06/27,04:45:18,16,11,1, 11.9,1,1, 11.609, 10544.539, 482.331, 52838.212 25/06/27,04:45:18,17,11,1, 11.9,1,1, 11.609, 10544.538, 482.331, 52838.194 25/06/27,04:45:18,18,11,1, 11.9,1,1, 11.609, 10544.502, 482.354, 52838.225 25/06/27,04:45:18,19,11,1, 11.9,1,1, 11.609, 10544.522, 482.373, 52838.207 25/06/27,04:45:19,00,11,1, 11.9,1,1, 11.604, 10544.517, 482.373, 52838.207 25/06/27,04:45:19,01,11,1, 11.9,1,1, 11.604, 10544.443, 482.406, 52838.253 25/06/27,04:45:19,02,11,1, 11.9,1,1, 11.604, 10544.451, 482.436, 52838.323 25/06/27,04:45:19,03,11,1, 11.9,1,1, 11.604, 10544.424, 482.429, 52838.274 25/06/27,04:45:19,04,11,1, 11.9,1,1, 11.604, 10544.408, 482.449, 52838.329 25/06/27,04:45:19,05,11,1, 11.9,1,1, 11.604, 10544.405, 482.443, 52838.276 25/06/27,04:45:19,06,11,1, 11.9,1,1, 11.604, 10544.371, 482.487, 52838.430 25/06/27,04:45:19,07,11,1, 11.9,1,1, 11.604, 10544.367, 482.474, 52838.327 25/06/27,04:45:19,08,11,1, 11.9,1,1, 11.604, 10544.335, 482.510, 52838.310 25/06/27,04:45:19,09,11,1, 11.9,1,1, 11.604, 10544.314, 482.518, 52838.360 25/06/27,04:45:19,10,11,1, 11.9,1,1, 11.604, 10544.301, 482.541, 52838.340 25/06/27,04:45:19,11,11,1, 11.9,1,1, 11.604, 10544.268, 482.562, 52838.362 25/06/27,04:45:19,12,11,1, 11.9,1,1, 11.604, 10544.268, 482.554, 52838.332 25/06/27,04:45:19,13,11,1, 11.9,1,1, 11.604, 10544.252, 482.595, 52838.422 25/06/27,04:45:19,14,11,1, 11.9,1,1, 11.604, 10544.237, 482.590, 52838.409 25/06/27,04:45:19,15,11,1, 11.9,1,1, 11.604, 10544.198, 482.614, 52838.392 25/06/27,04:45:19,16,11,1, 11.9,1,1, 11.604, 10544.190, 482.611, 52838.365 25/06/27,04:45:19,17,11,1, 11.9,1,1, 11.604, 10544.174, 482.641, 52838.422 25/06/27,04:45:19,18,11,1, 11.9,1,1, 11.604, 10544.146, 482.643, 52838.395 25/06/27,04:45:19,19,11,1, 11.9,1,1, 11.604, 10544.140, 482.677, 52838.465 25/06/27,04:45:20,00,11,1, 12.0,1,1, 11.609, 10544.133, 482.677, 52838.465 25/06/27,04:45:20,01,11,1, 12.0,1,1, 11.609, 10544.138, 482.700, 52838.536 25/06/27,04:45:20,02,11,1, 12.0,1,1, 11.609, 10544.073, 482.718, 52838.488 25/06/27,04:45:20,03,11,1, 12.0,1,1, 11.609, 10544.065, 482.723, 52838.480 25/06/27,04:45:20,04,11,1, 12.0,1,1, 11.609, 10544.060, 482.738, 52838.497 25/06/27,04:45:20,05,11,1, 12.0,1,1, 11.609, 10544.033, 482.732, 52838.480 25/06/27,04:45:20,06,11,1, 12.0,1,1, 11.609, 10544.039, 482.758, 52838.516 25/06/27,04:45:20,07,11,1, 12.0,1,1, 11.609, 10543.964, 482.778, 52838.502 25/06/27,04:45:20,08,11,1, 12.0,1,1, 11.609, 10543.982, 482.799, 52838.595 25/06/27,04:45:20,09,11,1, 12.0,1,1, 11.609, 10543.943, 482.807, 52838.521 25/06/27,04:45:20,10,11,1, 12.0,1,1, 11.609, 10543.929, 482.829, 52838.540 25/06/27,04:45:20,11,11,1, 12.0,1,1, 11.609, 10543.965, 482.834, 52838.654 25/06/27,04:45:20,12,11,1, 12.0,1,1, 11.609, 10543.920, 482.839, 52838.609 25/06/27,04:45:20,13,11,1, 12.0,1,1, 11.609, 10543.915, 482.847, 52838.585 25/06/27,04:45:20,14,11,1, 12.0,1,1, 11.609, 10543.874, 482.864, 52838.637 25/06/27,04:45:20,15,11,1, 12.0,1,1, 11.609, 10543.853, 482.888, 52838.592 25/06/27,04:45:20,16,11,1, 12.0,1,1, 11.609, 10543.841, 482.937, 52838.644 25/06/27,04:45:20,17,11,1, 12.0,1,1, 11.609, 10543.841, 482.913, 52838.636 25/06/27,04:45:20,18,11,1, 12.0,1,1, 11.609, 10543.830, 482.966, 52838.673 25/06/27,04:45:20,19,11,1, 12.0,1,1, 11.609, 10543.815, 482.956, 52838.696 25/06/27,04:45:21,00,11,1, 11.9,1,1, 11.609, 10543.808, 482.956, 52838.696 25/06/27,04:45:21,01,11,1, 11.9,1,1, 11.609, 10543.767, 482.969, 52838.690 25/06/27,04:45:21,02,11,1, 11.9,1,1, 11.609, 10543.763, 482.989, 52838.655 25/06/27,04:45:21,03,11,1, 11.9,1,1, 11.609, 10543.729, 482.999, 52838.679 25/06/27,04:45:21,04,11,1, 11.9,1,1, 11.609, 10543.709, 483.039, 52838.703 25/06/27,04:45:21,05,11,1, 11.9,1,1, 11.609, 10543.682, 483.039, 52838.711 25/06/27,04:45:21,06,11,1, 11.9,1,1, 11.609, 10543.689, 483.051, 52838.743 25/06/27,04:45:21,07,11,1, 11.9,1,1, 11.609, 10543.655, 483.061, 52838.807 25/06/27,04:45:21,08,11,1, 11.9,1,1, 11.609, 10543.662, 483.077, 52838.782 25/06/27,04:45:21,09,11,1, 11.9,1,1, 11.609, 10543.646, 483.084, 52838.765 25/06/27,04:45:21,10,11,1, 11.9,1,1, 11.609, 10543.610, 483.116, 52838.773 25/06/27,04:45:21,11,11,1, 11.9,1,1, 11.609, 10543.594, 483.127, 52838.847 25/06/27,04:45:21,12,11,1, 11.9,1,1, 11.609, 10543.568, 483.105, 52838.757 25/06/27,04:45:21,13,11,1, 11.9,1,1, 11.609, 10543.567, 483.129, 52838.783 25/06/27,04:45:21,14,11,1, 11.9,1,1, 11.609, 10543.543, 483.156, 52838.754 25/06/27,04:45:21,15,11,1, 11.9,1,1, 11.609, 10543.521, 483.170, 52838.882 25/06/27,04:45:21,16,11,1, 11.9,1,1, 11.609, 10543.514, 483.178, 52838.804 25/06/27,04:45:21,17,11,1, 11.9,1,1, 11.609, 10543.491, 483.204, 52838.812 25/06/27,04:45:21,18,11,1, 11.9,1,1, 11.609, 10543.485, 483.208, 52838.822 25/06/27,04:45:21,19,11,1, 11.9,1,1, 11.609, 10543.486, 483.220, 52838.852 25/06/27,04:45:22,00,10,1, 11.9,1,1, 11.609, 10543.482, 483.220, 52838.852 25/06/27,04:45:22,01,10,1, 11.9,1,1, 11.609, 10543.435, 483.252, 52838.853 25/06/27,04:45:22,02,10,1, 11.9,1,1, 11.609, 10543.428, 483.265, 52838.896 25/06/27,04:45:22,03,10,1, 11.9,1,1, 11.609, 10543.401, 483.270, 52838.874 25/06/27,04:45:22,04,10,1, 11.9,1,1, 11.609, 10543.402, 483.281, 52838.911 25/06/27,04:45:22,05,10,1, 11.9,1,1, 11.609, 10543.379, 483.283, 52838.951 25/06/27,04:45:22,06,10,1, 11.9,1,1, 11.609, 10543.370, 483.311, 52838.900 25/06/27,04:45:22,07,10,1, 11.9,1,1, 11.609, 10543.340, 483.322, 52838.936 25/06/27,04:45:22,08,10,1, 11.9,1,1, 11.609, 10543.323, 483.328, 52838.983 25/06/27,04:45:22,09,10,1, 11.9,1,1, 11.609, 10543.287, 483.356, 52838.915 25/06/27,04:45:22,10,10,1, 11.9,1,1, 11.609, 10543.261, 483.354, 52838.886 25/06/27,04:45:22,11,10,1, 11.9,1,1, 11.609, 10543.275, 483.369, 52838.931 25/06/27,04:45:22,12,10,1, 11.9,1,1, 11.609, 10543.287, 483.393, 52839.015 25/06/27,04:45:22,13,10,1, 11.9,1,1, 11.609, 10543.259, 483.390, 52838.913 25/06/27,04:45:22,14,10,1, 11.9,1,1, 11.609, 10543.250, 483.407, 52838.907 25/06/27,04:45:22,15,10,1, 11.9,1,1, 11.609, 10543.219, 483.398, 52839.029 25/06/27,04:45:22,16,10,1, 11.9,1,1, 11.609, 10543.227, 483.432, 52839.043 25/06/27,04:45:22,17,10,1, 11.9,1,1, 11.609, 10543.170, 483.444, 52839.014 25/06/27,04:45:22,18,10,1, 11.9,1,1, 11.609, 10543.186, 483.453, 52839.037 25/06/27,04:45:22,19,10,1, 11.9,1,1, 11.609, 10543.155, 483.450, 52839.066 25/06/27,04:45:23,00,11,1, 11.9,1,1, 11.610, 10543.149, 483.450, 52839.066 25/06/27,04:45:23,01,11,1, 11.9,1,1, 11.610, 10543.171, 483.465, 52838.998 25/06/27,04:45:23,02,11,1, 11.9,1,1, 11.610, 10543.127, 483.495, 52839.006 25/06/27,04:45:23,03,11,1, 11.9,1,1, 11.610, 10543.112, 483.498, 52839.080 25/06/27,04:45:23,04,11,1, 11.9,1,1, 11.610, 10543.095, 483.508, 52839.011 25/06/27,04:45:23,05,11,1, 11.9,1,1, 11.610, 10543.067, 483.515, 52838.961 25/06/27,04:45:23,06,11,1, 11.9,1,1, 11.610, 10543.061, 483.543, 52839.130 25/06/27,04:45:23,07,11,1, 11.9,1,1, 11.610, 10543.071, 483.548, 52839.051 25/06/27,04:45:23,08,11,1, 11.9,1,1, 11.610, 10543.047, 483.571, 52839.088 25/06/27,04:45:23,09,11,1, 11.9,1,1, 11.610, 10543.009, 483.593, 52839.171 25/06/27,04:45:23,10,11,1, 11.9,1,1, 11.610, 10543.015, 483.576, 52839.058 25/06/27,04:45:23,11,11,1, 11.9,1,1, 11.610, 10542.988, 483.584, 52839.162 25/06/27,04:45:23,12,11,1, 11.9,1,1, 11.610, 10542.989, 483.599, 52839.085 25/06/27,04:45:23,13,11,1, 11.9,1,1, 11.610, 10542.967, 483.609, 52839.170 25/06/27,04:45:23,14,11,1, 11.9,1,1, 11.610, 10542.927, 483.619, 52839.161 25/06/27,04:45:23,15,11,1, 11.9,1,1, 11.610, 10542.932, 483.643, 52839.171 25/06/27,04:45:23,16,11,1, 11.9,1,1, 11.610, 10542.933, 483.625, 52839.140 25/06/27,04:45:23,17,11,1, 11.9,1,1, 11.610, 10542.916, 483.665, 52839.167 25/06/27,04:45:23,18,11,1, 11.9,1,1, 11.610, 10542.871, 483.665, 52839.192 25/06/27,04:45:23,19,11,1, 11.9,1,1, 11.610, 10542.865, 483.661, 52839.172 25/06/27,04:45:24,00,11,1, 11.9,1,1, 11.611, 10542.856, 483.661, 52839.172 25/06/27,04:45:24,01,11,1, 11.9,1,1, 11.611, 10542.851, 483.710, 52839.206 25/06/27,04:45:24,02,11,1, 11.9,1,1, 11.611, 10542.865, 483.692, 52839.146 25/06/27,04:45:24,03,11,1, 11.9,1,1, 11.611, 10542.808, 483.686, 52839.151 25/06/27,04:45:24,04,11,1, 11.9,1,1, 11.611, 10542.797, 483.732, 52839.179 25/06/27,04:45:24,05,11,1, 11.9,1,1, 11.611, 10542.805, 483.712, 52839.235 25/06/27,04:45:24,06,11,1, 11.9,1,1, 11.611, 10542.789, 483.727, 52839.237 25/06/27,04:45:24,07,11,1, 11.9,1,1, 11.611, 10542.766, 483.723, 52839.250 25/06/27,04:45:24,08,11,1, 11.9,1,1, 11.611, 10542.753, 483.745, 52839.215 25/06/27,04:45:24,09,11,1, 11.9,1,1, 11.611, 10542.726, 483.749, 52839.256 25/06/27,04:45:24,10,11,1, 11.9,1,1, 11.611, 10542.722, 483.751, 52839.219 25/06/27,04:45:24,11,11,1, 11.9,1,1, 11.611, 10542.713, 483.789, 52839.258 25/06/27,04:45:24,12,11,1, 11.9,1,1, 11.611, 10542.715, 483.768, 52839.283 25/06/27,04:45:24,13,11,1, 11.9,1,1, 11.611, 10542.681, 483.782, 52839.320 25/06/27,04:45:24,14,11,1, 11.9,1,1, 11.611, 10542.698, 483.816, 52839.247 25/06/27,04:45:24,15,11,1, 11.9,1,1, 11.611, 10542.672, 483.788, 52839.282 25/06/27,04:45:24,16,11,1, 11.9,1,1, 11.611, 10542.647, 483.824, 52839.335 25/06/27,04:45:24,17,11,1, 11.9,1,1, 11.611, 10542.634, 483.804, 52839.255 25/06/27,04:45:24,18,11,1, 11.9,1,1, 11.611, 10542.646, 483.847, 52839.317 25/06/27,04:45:24,19,11,1, 11.9,1,1, 11.611, 10542.612, 483.840, 52839.290 25/06/27,04:45:25,00,11,1, 11.9,1,1, 11.609, 10542.606, 483.840, 52839.290 25/06/27,04:45:25,01,11,1, 11.9,1,1, 11.609, 10542.591, 483.851, 52839.335 25/06/27,04:45:25,02,11,1, 11.9,1,1, 11.609, 10542.607, 483.886, 52839.339 25/06/27,04:45:25,03,11,1, 11.9,1,1, 11.609, 10542.582, 483.887, 52839.392 25/06/27,04:45:25,04,11,1, 11.9,1,1, 11.609, 10542.555, 483.896, 52839.374 25/06/27,04:45:25,05,11,1, 11.9,1,1, 11.609, 10542.544, 483.859, 52839.288 25/06/27,04:45:25,06,11,1, 11.9,1,1, 11.609, 10542.527, 483.915, 52839.400 25/06/27,04:45:25,07,11,1, 11.9,1,1, 11.609, 10542.536, 483.915, 52839.411 25/06/27,04:45:25,08,11,1, 11.9,1,1, 11.609, 10542.501, 483.939, 52839.420 25/06/27,04:45:25,09,11,1, 11.9,1,1, 11.609, 10542.467, 483.954, 52839.361 25/06/27,04:45:25,10,11,1, 11.9,1,1, 11.609, 10542.491, 483.966, 52839.490 25/06/27,04:45:25,11,11,1, 11.9,1,1, 11.609, 10542.487, 483.947, 52839.367 25/06/27,04:45:25,12,11,1, 11.9,1,1, 11.609, 10542.456, 483.955, 52839.412 25/06/27,04:45:25,13,11,1, 11.9,1,1, 11.609, 10542.436, 484.000, 52839.424 25/06/27,04:45:25,14,11,1, 11.9,1,1, 11.609, 10542.438, 484.013, 52839.516 25/06/27,04:45:25,15,11,1, 11.9,1,1, 11.609, 10542.400, 483.980, 52839.461 25/06/27,04:45:25,16,11,1, 11.9,1,1, 11.609, 10542.404, 484.017, 52839.467 25/06/27,04:45:25,17,11,1, 11.9,1,1, 11.609, 10542.390, 484.051, 52839.518 25/06/27,04:45:25,18,11,1, 11.9,1,1, 11.609, 10542.383, 484.057, 52839.476 25/06/27,04:45:25,19,11,1, 11.9,1,1, 11.609, 10542.353, 484.037, 52839.526 25/06/27,04:45:26,00,10,1, 12.0,1,1, 11.612, 10542.347, 484.037, 52839.526 25/06/27,04:45:26,01,10,1, 12.0,1,1, 11.612, 10542.337, 484.042, 52839.500 25/06/27,04:45:26,02,10,1, 12.0,1,1, 11.612, 10542.328, 484.051, 52839.494 25/06/27,04:45:26,03,10,1, 12.0,1,1, 11.612, 10542.346, 484.080, 52839.465 25/06/27,04:45:26,04,10,1, 12.0,1,1, 11.612, 10542.314, 484.081, 52839.554 25/06/27,04:45:26,05,10,1, 12.0,1,1, 11.612, 10542.271, 484.092, 52839.504 25/06/27,04:45:26,06,10,1, 12.0,1,1, 11.612, 10542.294, 484.096, 52839.513 25/06/27,04:45:26,07,10,1, 12.0,1,1, 11.612, 10542.295, 484.098, 52839.512 25/06/27,04:45:26,08,10,1, 12.0,1,1, 11.612, 10542.274, 484.139, 52839.534 25/06/27,04:45:26,09,10,1, 12.0,1,1, 11.612, 10542.254, 484.117, 52839.516 25/06/27,04:45:26,10,10,1, 12.0,1,1, 11.612, 10542.236, 484.141, 52839.586 25/06/27,04:45:26,11,10,1, 12.0,1,1, 11.612, 10542.225, 484.118, 52839.587 25/06/27,04:45:26,12,10,1, 12.0,1,1, 11.612, 10542.223, 484.174, 52839.617 25/06/27,04:45:26,13,10,1, 12.0,1,1, 11.612, 10542.188, 484.156, 52839.582 25/06/27,04:45:26,14,10,1, 12.0,1,1, 11.612, 10542.185, 484.197, 52839.612 25/06/27,04:45:26,15,10,1, 12.0,1,1, 11.612, 10542.202, 484.175, 52839.653 25/06/27,04:45:26,16,10,1, 12.0,1,1, 11.612, 10542.141, 484.190, 52839.680 25/06/27,04:45:26,17,10,1, 12.0,1,1, 11.612, 10542.166, 484.181, 52839.601 25/06/27,04:45:26,18,10,1, 12.0,1,1, 11.612, 10542.136, 484.203, 52839.582 25/06/27,04:45:26,19,10,1, 12.0,1,1, 11.612, 10542.138, 484.181, 52839.628 25/06/27,04:45:27,00,11,1, 12.0,1,1, 11.610, 10542.130, 484.181, 52839.628 25/06/27,04:45:27,01,11,1, 12.0,1,1, 11.610, 10542.105, 484.224, 52839.654 25/06/27,04:45:27,02,11,1, 12.0,1,1, 11.610, 10542.072, 484.224, 52839.642 25/06/27,04:45:27,03,11,1, 12.0,1,1, 11.610, 10542.071, 484.239, 52839.654 25/06/27,04:45:27,04,11,1, 12.0,1,1, 11.610, 10542.081, 484.264, 52839.707 25/06/27,04:45:27,05,11,1, 12.0,1,1, 11.610, 10542.050, 484.266, 52839.629 25/06/27,04:45:27,06,11,1, 12.0,1,1, 11.610, 10542.046, 484.264, 52839.686 25/06/27,04:45:27,07,11,1, 12.0,1,1, 11.610, 10542.017, 484.273, 52839.641 25/06/27,04:45:27,08,11,1, 12.0,1,1, 11.610, 10542.030, 484.302, 52839.670 25/06/27,04:45:27,09,11,1, 12.0,1,1, 11.610, 10541.979, 484.284, 52839.646 25/06/27,04:45:27,10,11,1, 12.0,1,1, 11.610, 10541.972, 484.294, 52839.674 25/06/27,04:45:27,11,11,1, 12.0,1,1, 11.610, 10541.981, 484.305, 52839.661 25/06/27,04:45:27,12,11,1, 12.0,1,1, 11.610, 10541.956, 484.320, 52839.753 25/06/27,04:45:27,13,11,1, 12.0,1,1, 11.610, 10541.936, 484.329, 52839.675 25/06/27,04:45:27,14,11,1, 12.0,1,1, 11.610, 10541.918, 484.339, 52839.729 25/06/27,04:45:27,15,11,1, 12.0,1,1, 11.610, 10541.894, 484.345, 52839.747 25/06/27,04:45:27,16,11,1, 12.0,1,1, 11.610, 10541.903, 484.353, 52839.673 25/06/27,04:45:27,17,11,1, 12.0,1,1, 11.610, 10541.903, 484.347, 52839.709 25/06/27,04:45:27,18,11,1, 12.0,1,1, 11.610, 10541.877, 484.389, 52839.711 25/06/27,04:45:27,19,11,1, 12.0,1,1, 11.610, 10541.899, 484.398, 52839.786 25/06/27,04:45:28,00,11,1, 11.9,1,1, 11.612, 10541.897, 484.398, 52839.786 25/06/27,04:45:28,01,11,1, 11.9,1,1, 11.612, 10541.847, 484.422, 52839.689 25/06/27,04:45:28,02,11,1, 11.9,1,1, 11.612, 10541.855, 484.431, 52839.781 25/06/27,04:45:28,03,11,1, 11.9,1,1, 11.612, 10541.841, 484.419, 52839.789 25/06/27,04:45:28,04,11,1, 11.9,1,1, 11.612, 10541.818, 484.439, 52839.764 25/06/27,04:45:28,05,11,1, 11.9,1,1, 11.612, 10541.781, 484.452, 52839.799 25/06/27,04:45:28,06,11,1, 11.9,1,1, 11.612, 10541.800, 484.441, 52839.734 25/06/27,04:45:28,07,11,1, 11.9,1,1, 11.612, 10541.766, 484.472, 52839.789 25/06/27,04:45:28,08,11,1, 11.9,1,1, 11.612, 10541.749, 484.495, 52839.798 25/06/27,04:45:28,09,11,1, 11.9,1,1, 11.612, 10541.734, 484.491, 52839.765 25/06/27,04:45:28,10,11,1, 11.9,1,1, 11.612, 10541.740, 484.509, 52839.814 25/06/27,04:45:28,11,11,1, 11.9,1,1, 11.612, 10541.740, 484.518, 52839.827 25/06/27,04:45:28,12,11,1, 11.9,1,1, 11.612, 10541.731, 484.549, 52839.890 25/06/27,04:45:28,13,11,1, 11.9,1,1, 11.612, 10541.678, 484.515, 52839.873 25/06/27,04:45:28,14,11,1, 11.9,1,1, 11.612, 10541.692, 484.535, 52839.909 25/06/27,04:45:28,15,11,1, 11.9,1,1, 11.612, 10541.681, 484.544, 52839.897 25/06/27,04:45:28,16,11,1, 11.9,1,1, 11.612, 10541.663, 484.538, 52839.805 25/06/27,04:45:28,17,11,1, 11.9,1,1, 11.612, 10541.682, 484.546, 52839.830 25/06/27,04:45:28,18,11,1, 11.9,1,1, 11.612, 10541.645, 484.592, 52839.921 25/06/27,04:45:28,19,11,1, 11.9,1,1, 11.612, 10541.633, 484.564, 52839.849 25/06/27,04:45:29,00,11,1, 12.0,1,1, 11.611, 10541.630, 484.564, 52839.849 25/06/27,04:45:29,01,11,1, 12.0,1,1, 11.611, 10541.605, 484.577, 52839.866 25/06/27,04:45:29,02,11,1, 12.0,1,1, 11.611, 10541.591, 484.589, 52839.855 25/06/27,04:45:29,03,11,1, 12.0,1,1, 11.611, 10541.604, 484.590, 52839.825 25/06/27,04:45:29,04,11,1, 12.0,1,1, 11.611, 10541.556, 484.616, 52839.929 25/06/27,04:45:29,05,11,1, 12.0,1,1, 11.611, 10541.569, 484.650, 52839.879 25/06/27,04:45:29,06,11,1, 12.0,1,1, 11.611, 10541.558, 484.632, 52839.910 25/06/27,04:45:29,07,11,1, 12.0,1,1, 11.611, 10541.560, 484.669, 52839.966 25/06/27,04:45:29,08,11,1, 12.0,1,1, 11.611, 10541.541, 484.661, 52839.944 25/06/27,04:45:29,09,11,1, 12.0,1,1, 11.611, 10541.515, 484.678, 52839.944 25/06/27,04:45:29,10,11,1, 12.0,1,1, 11.611, 10541.483, 484.671, 52839.980 25/06/27,04:45:29,11,11,1, 12.0,1,1, 11.611, 10541.472, 484.672, 52839.991 25/06/27,04:45:29,12,11,1, 12.0,1,1, 11.611, 10541.461, 484.678, 52840.052 25/06/27,04:45:29,13,11,1, 12.0,1,1, 11.611, 10541.476, 484.675, 52839.961 25/06/27,04:45:29,14,11,1, 12.0,1,1, 11.611, 10541.475, 484.713, 52839.968 25/06/27,04:45:29,15,11,1, 12.0,1,1, 11.611, 10541.439, 484.726, 52840.001 25/06/27,04:45:29,16,11,1, 12.0,1,1, 11.611, 10541.423, 484.720, 52839.934 25/06/27,04:45:29,17,11,1, 12.0,1,1, 11.611, 10541.433, 484.738, 52839.965 25/06/27,04:45:29,18,11,1, 12.0,1,1, 11.611, 10541.398, 484.752, 52839.934 25/06/27,04:45:29,19,11,1, 12.0,1,1, 11.611, 10541.391, 484.725, 52839.938 25/06/27,04:45:30,00,11,1, 12.0,1,1, 11.612, 10541.388, 484.725, 52839.938 25/06/27,04:45:30,01,11,1, 12.0,1,1, 11.612, 10541.383, 484.764, 52839.981 25/06/27,04:45:30,02,11,1, 12.0,1,1, 11.612, 10541.354, 484.777, 52839.917 25/06/27,04:45:30,03,11,1, 12.0,1,1, 11.612, 10541.345, 484.799, 52840.079 25/06/27,04:45:30,04,11,1, 12.0,1,1, 11.612, 10541.347, 484.832, 52839.965 25/06/27,04:45:30,05,11,1, 12.0,1,1, 11.612, 10541.324, 484.812, 52839.992 25/06/27,04:45:30,06,11,1, 12.0,1,1, 11.612, 10541.302, 484.812, 52840.065 25/06/27,04:45:30,07,11,1, 12.0,1,1, 11.612, 10541.287, 484.820, 52840.051 25/06/27,04:45:30,08,11,1, 12.0,1,1, 11.612, 10541.288, 484.846, 52840.101 25/06/27,04:45:30,09,11,1, 12.0,1,1, 11.612, 10541.282, 484.850, 52840.113 25/06/27,04:45:30,10,11,1, 12.0,1,1, 11.612, 10541.273, 484.862, 52840.106 25/06/27,04:45:30,11,11,1, 12.0,1,1, 11.612, 10541.293, 484.836, 52839.992 25/06/27,04:45:30,12,11,1, 12.0,1,1, 11.612, 10541.260, 484.862, 52839.982 25/06/27,04:45:30,13,11,1, 12.0,1,1, 11.612, 10541.266, 484.901, 52840.100 25/06/27,04:45:30,14,11,1, 12.0,1,1, 11.612, 10541.214, 484.888, 52840.088 25/06/27,04:45:30,15,11,1, 12.0,1,1, 11.612, 10541.226, 484.919, 52840.131 25/06/27,04:45:30,16,11,1, 12.0,1,1, 11.612, 10541.198, 484.901, 52840.120 25/06/27,04:45:30,17,11,1, 12.0,1,1, 11.612, 10541.205, 484.916, 52840.024 25/06/27,04:45:30,18,11,1, 12.0,1,1, 11.612, 10541.208, 484.939, 52840.075 25/06/27,04:45:30,19,11,1, 12.0,1,1, 11.612, 10541.184, 484.961, 52840.031 25/06/27,04:45:31,00,11,1, 11.8,1,1, 11.614, 10541.179, 484.961, 52840.031 25/06/27,04:45:31,01,11,1, 11.8,1,1, 11.614, 10541.130, 484.947, 52840.059 25/06/27,04:45:31,02,11,1, 11.8,1,1, 11.614, 10541.099, 484.967, 52840.027 25/06/27,04:45:31,03,11,1, 11.8,1,1, 11.614, 10541.110, 484.967, 52840.186 25/06/27,04:45:31,04,11,1, 11.8,1,1, 11.614, 10541.097, 484.960, 52840.098 25/06/27,04:45:31,05,11,1, 11.8,1,1, 11.614, 10541.123, 484.975, 52840.078 25/06/27,04:45:31,06,11,1, 11.8,1,1, 11.614, 10541.075, 485.023, 52840.123 25/06/27,04:45:31,07,11,1, 11.8,1,1, 11.614, 10541.068, 485.001, 52840.077 25/06/27,04:45:31,08,11,1, 11.8,1,1, 11.614, 10541.086, 484.999, 52840.192 25/06/27,04:45:31,09,11,1, 11.8,1,1, 11.614, 10541.051, 485.025, 52840.145 25/06/27,04:45:31,10,11,1, 11.8,1,1, 11.614, 10541.049, 485.033, 52840.145 25/06/27,04:45:31,11,11,1, 11.8,1,1, 11.614, 10541.029, 485.047, 52840.132 25/06/27,04:45:31,12,11,1, 11.8,1,1, 11.614, 10541.014, 485.050, 52840.177 25/06/27,04:45:31,13,11,1, 11.8,1,1, 11.614, 10541.013, 485.062, 52840.105 25/06/27,04:45:31,14,11,1, 11.8,1,1, 11.614, 10540.987, 485.051, 52840.223 25/06/27,04:45:31,15,11,1, 11.8,1,1, 11.614, 10540.960, 485.090, 52840.107 25/06/27,04:45:31,16,11,1, 11.8,1,1, 11.614, 10540.989, 485.087, 52840.105 25/06/27,04:45:31,17,11,1, 11.8,1,1, 11.614, 10540.976, 485.102, 52840.206 25/06/27,04:45:31,18,11,1, 11.8,1,1, 11.614, 10540.940, 485.096, 52840.232 25/06/27,04:45:31,19,11,1, 11.8,1,1, 11.614, 10540.941, 485.133, 52840.209 25/06/27,04:45:32,00,12,1, 12.0,1,1, 11.614, 10540.937, 485.133, 52840.209 25/06/27,04:45:32,01,12,1, 12.0,1,1, 11.614, 10540.902, 485.160, 52840.163 25/06/27,04:45:32,02,12,1, 12.0,1,1, 11.614, 10540.864, 485.164, 52840.212 25/06/27,04:45:32,03,12,1, 12.0,1,1, 11.614, 10540.869, 485.173, 52840.233 25/06/27,04:45:32,04,12,1, 12.0,1,1, 11.614, 10540.871, 485.183, 52840.205 25/06/27,04:45:32,05,12,1, 12.0,1,1, 11.614, 10540.865, 485.200, 52840.233 25/06/27,04:45:32,06,12,1, 12.0,1,1, 11.614, 10540.869, 485.197, 52840.187 25/06/27,04:45:32,07,12,1, 12.0,1,1, 11.614, 10540.851, 485.218, 52840.204 25/06/27,04:45:32,08,12,1, 12.0,1,1, 11.614, 10540.840, 485.214, 52840.181 25/06/27,04:45:32,09,12,1, 12.0,1,1, 11.614, 10540.836, 485.221, 52840.201 25/06/27,04:45:32,10,12,1, 12.0,1,1, 11.614, 10540.778, 485.242, 52840.198 25/06/27,04:45:32,11,12,1, 12.0,1,1, 11.614, 10540.826, 485.265, 52840.223 25/06/27,04:45:32,12,12,1, 12.0,1,1, 11.614, 10540.792, 485.255, 52840.198 25/06/27,04:45:32,13,12,1, 12.0,1,1, 11.614, 10540.770, 485.286, 52840.355 25/06/27,04:45:32,14,12,1, 12.0,1,1, 11.614, 10540.757, 485.289, 52840.401 25/06/27,04:45:32,15,12,1, 12.0,1,1, 11.614, 10540.771, 485.316, 52840.298 25/06/27,04:45:32,16,12,1, 12.0,1,1, 11.614, 10540.724, 485.312, 52840.334 25/06/27,04:45:32,17,12,1, 12.0,1,1, 11.614, 10540.735, 485.342, 52840.269 25/06/27,04:45:32,18,12,1, 12.0,1,1, 11.614, 10540.722, 485.321, 52840.246 25/06/27,04:45:32,19,12,1, 12.0,1,1, 11.614, 10540.712, 485.344, 52840.318 25/06/27,04:45:33,00,10,1, 11.9,1,1, 11.612, 10540.704, 485.344, 52840.318 25/06/27,04:45:33,01,10,1, 11.9,1,1, 11.612, 10540.689, 485.385, 52840.333 25/06/27,04:45:33,02,10,1, 11.9,1,1, 11.612, 10540.658, 485.389, 52840.302 25/06/27,04:45:33,03,10,1, 11.9,1,1, 11.612, 10540.682, 485.410, 52840.249 25/06/27,04:45:33,04,10,1, 11.9,1,1, 11.612, 10540.635, 485.420, 52840.305 25/06/27,04:45:33,05,10,1, 11.9,1,1, 11.612, 10540.633, 485.450, 52840.299 25/06/27,04:45:33,06,10,1, 11.9,1,1, 11.612, 10540.621, 485.433, 52840.307 25/06/27,04:45:33,07,10,1, 11.9,1,1, 11.612, 10540.618, 485.443, 52840.288 25/06/27,04:45:33,08,10,1, 11.9,1,1, 11.612, 10540.592, 485.462, 52840.285 25/06/27,04:45:33,09,10,1, 11.9,1,1, 11.612, 10540.600, 485.493, 52840.365 25/06/27,04:45:33,10,10,1, 11.9,1,1, 11.612, 10540.571, 485.474, 52840.371 25/06/27,04:45:33,11,10,1, 11.9,1,1, 11.612, 10540.570, 485.498, 52840.333 25/06/27,04:45:33,12,10,1, 11.9,1,1, 11.612, 10540.527, 485.522, 52840.395 25/06/27,04:45:33,13,10,1, 11.9,1,1, 11.612, 10540.537, 485.524, 52840.384 25/06/27,04:45:33,14,10,1, 11.9,1,1, 11.612, 10540.529, 485.517, 52840.347 25/06/27,04:45:33,15,10,1, 11.9,1,1, 11.612, 10540.534, 485.582, 52840.339 25/06/27,04:45:33,16,10,1, 11.9,1,1, 11.612, 10540.500, 485.577, 52840.393 25/06/27,04:45:33,17,10,1, 11.9,1,1, 11.612, 10540.494, 485.631, 52840.413 25/06/27,04:45:33,18,10,1, 11.9,1,1, 11.612, 10540.502, 485.595, 52840.408 25/06/27,04:45:33,19,10,1, 11.9,1,1, 11.612, 10540.466, 485.627, 52840.382 25/06/27,04:45:34,00,12,1, 11.9,1,1, 11.608, 10540.462, 485.627, 52840.382 25/06/27,04:45:34,01,12,1, 11.9,1,1, 11.608, 10540.415, 485.671, 52840.463 25/06/27,04:45:34,02,12,1, 11.9,1,1, 11.608, 10540.426, 485.643, 52840.413 25/06/27,04:45:34,03,12,1, 11.9,1,1, 11.608, 10540.392, 485.681, 52840.448 25/06/27,04:45:34,04,12,1, 11.9,1,1, 11.608, 10540.404, 485.682, 52840.378 25/06/27,04:45:34,05,12,1, 11.9,1,1, 11.608, 10540.379, 485.699, 52840.400 25/06/27,04:45:34,06,12,1, 11.9,1,1, 11.608, 10540.357, 485.697, 52840.462 25/06/27,04:45:34,07,12,1, 11.9,1,1, 11.608, 10540.354, 485.723, 52840.461 25/06/27,04:45:34,08,12,1, 11.9,1,1, 11.608, 10540.340, 485.731, 52840.374 25/06/27,04:45:34,09,12,1, 11.9,1,1, 11.608, 10540.301, 485.767, 52840.507 25/06/27,04:45:34,10,12,1, 11.9,1,1, 11.608, 10540.306, 485.775, 52840.458 25/06/27,04:45:34,11,12,1, 11.9,1,1, 11.608, 10540.320, 485.822, 52840.414 25/06/27,04:45:34,12,12,1, 11.9,1,1, 11.608, 10540.292, 485.802, 52840.415 25/06/27,04:45:34,13,12,1, 11.9,1,1, 11.608, 10540.281, 485.839, 52840.453 25/06/27,04:45:34,14,12,1, 11.9,1,1, 11.608, 10540.249, 485.861, 52840.513 25/06/27,04:45:34,15,12,1, 11.9,1,1, 11.608, 10540.247, 485.877, 52840.468 25/06/27,04:45:34,16,12,1, 11.9,1,1, 11.608, 10540.236, 485.874, 52840.409 25/06/27,04:45:34,17,12,1, 11.9,1,1, 11.608, 10540.248, 485.911, 52840.524 25/06/27,04:45:34,18,12,1, 11.9,1,1, 11.608, 10540.218, 485.901, 52840.413 25/06/27,04:45:34,19,12,1, 11.9,1,1, 11.608, 10540.211, 485.923, 52840.441 25/06/27,04:45:35,00,12,1, 11.9,1,1, 11.612, 10540.203, 485.923, 52840.441 25/06/27,04:45:35,01,12,1, 11.9,1,1, 11.612, 10540.180, 485.959, 52840.475 25/06/27,04:45:35,02,12,1, 11.9,1,1, 11.612, 10540.167, 485.997, 52840.425 25/06/27,04:45:35,03,12,1, 11.9,1,1, 11.612, 10540.151, 486.018, 52840.497 25/06/27,04:45:35,04,12,1, 11.9,1,1, 11.612, 10540.155, 486.055, 52840.520 25/06/27,04:45:35,05,12,1, 11.9,1,1, 11.612, 10540.128, 486.033, 52840.515 25/06/27,04:45:35,06,12,1, 11.9,1,1, 11.612, 10540.119, 486.074, 52840.544 25/06/27,04:45:35,07,12,1, 11.9,1,1, 11.612, 10540.105, 486.108, 52840.539 25/06/27,04:45:35,08,12,1, 11.9,1,1, 11.612, 10540.051, 486.094, 52840.554 25/06/27,04:45:35,09,12,1, 11.9,1,1, 11.612, 10540.086, 486.116, 52840.582 25/06/27,04:45:35,10,12,1, 11.9,1,1, 11.612, 10540.046, 486.131, 52840.545 25/06/27,04:45:35,11,12,1, 11.9,1,1, 11.612, 10540.039, 486.157, 52840.574 25/06/27,04:45:35,12,12,1, 11.9,1,1, 11.612, 10540.043, 486.156, 52840.571 25/06/27,04:45:35,13,12,1, 11.9,1,1, 11.612, 10540.036, 486.210, 52840.479 25/06/27,04:45:35,14,12,1, 11.9,1,1, 11.612, 10540.006, 486.211, 52840.595 25/06/27,04:45:35,15,12,1, 11.9,1,1, 11.612, 10539.998, 486.246, 52840.582 25/06/27,04:45:35,16,12,1, 11.9,1,1, 11.612, 10539.998, 486.271, 52840.605 25/06/27,04:45:35,17,12,1, 11.9,1,1, 11.612, 10539.973, 486.308, 52840.591 25/06/27,04:45:35,18,12,1, 11.9,1,1, 11.612, 10539.958, 486.312, 52840.522 25/06/27,04:45:35,19,12,1, 11.9,1,1, 11.612, 10539.961, 486.349, 52840.574 25/06/27,04:45:36,00,12,1, 11.9,1,1, 11.613, 10539.961, 486.349, 52840.574 25/06/27,04:45:36,01,12,1, 11.9,1,1, 11.613, 10539.914, 486.370, 52840.588 25/06/27,04:45:36,02,12,1, 11.9,1,1, 11.613, 10539.909, 486.394, 52840.638 25/06/27,04:45:36,03,12,1, 11.9,1,1, 11.613, 10539.912, 486.431, 52840.564 25/06/27,04:45:36,04,12,1, 11.9,1,1, 11.613, 10539.894, 486.445, 52840.584 25/06/27,04:45:36,05,12,1, 11.9,1,1, 11.613, 10539.869, 486.484, 52840.689 25/06/27,04:45:36,06,12,1, 11.9,1,1, 11.613, 10539.855, 486.486, 52840.624 25/06/27,04:45:36,07,12,1, 11.9,1,1, 11.613, 10539.845, 486.514, 52840.637 25/06/27,04:45:36,08,12,1, 11.9,1,1, 11.613, 10539.830, 486.541, 52840.667 25/06/27,04:45:36,09,12,1, 11.9,1,1, 11.613, 10539.836, 486.557, 52840.656 25/06/27,04:45:36,10,12,1, 11.9,1,1, 11.613, 10539.808, 486.578, 52840.652 25/06/27,04:45:36,11,12,1, 11.9,1,1, 11.613, 10539.778, 486.607, 52840.660 25/06/27,04:45:36,12,12,1, 11.9,1,1, 11.613, 10539.787, 486.601, 52840.761 25/06/27,04:45:36,13,12,1, 11.9,1,1, 11.613, 10539.789, 486.652, 52840.677 25/06/27,04:45:36,14,12,1, 11.9,1,1, 11.613, 10539.765, 486.661, 52840.702 25/06/27,04:45:36,15,12,1, 11.9,1,1, 11.613, 10539.763, 486.664, 52840.692 25/06/27,04:45:36,16,12,1, 11.9,1,1, 11.613, 10539.737, 486.687, 52840.714 25/06/27,04:45:36,17,12,1, 11.9,1,1, 11.613, 10539.734, 486.724, 52840.729 25/06/27,04:45:36,18,12,1, 11.9,1,1, 11.613, 10539.692, 486.747, 52840.681 25/06/27,04:45:36,19,12,1, 11.9,1,1, 11.613, 10539.732, 486.791, 52840.718 25/06/27,04:45:37,00,12,1, 12.0,1,1, 11.612, 10539.727, 486.791, 52840.718 25/06/27,04:45:37,01,12,1, 12.0,1,1, 11.612, 10539.682, 486.825, 52840.810 25/06/27,04:45:37,02,12,1, 12.0,1,1, 11.612, 10539.655, 486.835, 52840.731 25/06/27,04:45:37,03,12,1, 12.0,1,1, 11.612, 10539.645, 486.862, 52840.779 25/06/27,04:45:37,04,12,1, 12.0,1,1, 11.612, 10539.610, 486.878, 52840.803 25/06/27,04:45:37,05,12,1, 12.0,1,1, 11.612, 10539.611, 486.910, 52840.761 25/06/27,04:45:37,06,12,1, 12.0,1,1, 11.612, 10539.596, 486.926, 52840.785 25/06/27,04:45:37,07,12,1, 12.0,1,1, 11.612, 10539.609, 486.950, 52840.786 25/06/27,04:45:37,08,12,1, 12.0,1,1, 11.612, 10539.603, 486.988, 52840.859 25/06/27,04:45:37,09,12,1, 12.0,1,1, 11.612, 10539.586, 486.997, 52840.870 25/06/27,04:45:37,10,12,1, 12.0,1,1, 11.612, 10539.566, 487.014, 52840.855 25/06/27,04:45:37,11,12,1, 12.0,1,1, 11.612, 10539.550, 487.033, 52840.781 25/06/27,04:45:37,12,12,1, 12.0,1,1, 11.612, 10539.546, 487.053, 52840.794 25/06/27,04:45:37,13,12,1, 12.0,1,1, 11.612, 10539.555, 487.080, 52840.814 25/06/27,04:45:37,14,12,1, 12.0,1,1, 11.612, 10539.547, 487.099, 52840.859 25/06/27,04:45:37,15,12,1, 12.0,1,1, 11.612, 10539.536, 487.124, 52840.838 25/06/27,04:45:37,16,12,1, 12.0,1,1, 11.612, 10539.501, 487.127, 52840.845 25/06/27,04:45:37,17,12,1, 12.0,1,1, 11.612, 10539.510, 487.172, 52840.849 25/06/27,04:45:37,18,12,1, 12.0,1,1, 11.612, 10539.468, 487.186, 52840.866 25/06/27,04:45:37,19,12,1, 12.0,1,1, 11.612, 10539.445, 487.200, 52840.834 25/06/27,04:45:38,00,12,1, 11.9,1,1, 11.613, 10539.443, 487.200, 52840.834 25/06/27,04:45:38,01,12,1, 11.9,1,1, 11.613, 10539.417, 487.265, 52840.895 25/06/27,04:45:38,02,12,1, 11.9,1,1, 11.613, 10539.391, 487.250, 52840.861 25/06/27,04:45:38,03,12,1, 11.9,1,1, 11.613, 10539.412, 487.289, 52840.904 25/06/27,04:45:38,04,12,1, 11.9,1,1, 11.613, 10539.388, 487.281, 52840.869 25/06/27,04:45:38,05,12,1, 11.9,1,1, 11.613, 10539.369, 487.314, 52840.827 25/06/27,04:45:38,06,12,1, 11.9,1,1, 11.613, 10539.361, 487.347, 52840.927 25/06/27,04:45:38,07,12,1, 11.9,1,1, 11.613, 10539.375, 487.352, 52840.905 25/06/27,04:45:38,08,12,1, 11.9,1,1, 11.613, 10539.333, 487.371, 52840.899 25/06/27,04:45:38,09,12,1, 11.9,1,1, 11.613, 10539.330, 487.388, 52840.921 25/06/27,04:45:38,10,12,1, 11.9,1,1, 11.613, 10539.303, 487.438, 52840.912 25/06/27,04:45:38,11,12,1, 11.9,1,1, 11.613, 10539.301, 487.445, 52840.919 25/06/27,04:45:38,12,12,1, 11.9,1,1, 11.613, 10539.281, 487.435, 52840.979 25/06/27,04:45:38,13,12,1, 11.9,1,1, 11.613, 10539.277, 487.462, 52840.991 25/06/27,04:45:38,14,12,1, 11.9,1,1, 11.613, 10539.247, 487.495, 52840.982 25/06/27,04:45:38,15,12,1, 11.9,1,1, 11.613, 10539.250, 487.509, 52840.927 25/06/27,04:45:38,16,12,1, 11.9,1,1, 11.613, 10539.233, 487.535, 52840.966 25/06/27,04:45:38,17,12,1, 11.9,1,1, 11.613, 10539.221, 487.549, 52840.947 25/06/27,04:45:38,18,12,1, 11.9,1,1, 11.613, 10539.218, 487.575, 52840.981 25/06/27,04:45:38,19,12,1, 11.9,1,1, 11.613, 10539.177, 487.594, 52841.001 25/06/27,04:45:39,00,11,1, 11.9,1,1, 11.610, 10539.176, 487.594, 52841.001 25/06/27,04:45:39,01,11,1, 11.9,1,1, 11.610, 10539.178, 487.631, 52840.957 25/06/27,04:45:39,02,11,1, 11.9,1,1, 11.610, 10539.138, 487.648, 52840.948 25/06/27,04:45:39,03,11,1, 11.9,1,1, 11.610, 10539.155, 487.636, 52840.987 25/06/27,04:45:39,04,11,1, 11.9,1,1, 11.610, 10539.109, 487.660, 52841.067 25/06/27,04:45:39,05,11,1, 11.9,1,1, 11.610, 10539.095, 487.677, 52840.988 25/06/27,04:45:39,06,11,1, 11.9,1,1, 11.610, 10539.105, 487.712, 52841.006 25/06/27,04:45:39,07,11,1, 11.9,1,1, 11.610, 10539.081, 487.733, 52841.024 25/06/27,04:45:39,08,11,1, 11.9,1,1, 11.610, 10539.054, 487.709, 52840.986 25/06/27,04:45:39,09,11,1, 11.9,1,1, 11.610, 10539.069, 487.777, 52841.096 25/06/27,04:45:39,10,11,1, 11.9,1,1, 11.610, 10539.067, 487.770, 52840.950 25/06/27,04:45:39,11,11,1, 11.9,1,1, 11.610, 10539.017, 487.789, 52841.071 25/06/27,04:45:39,12,11,1, 11.9,1,1, 11.610, 10538.993, 487.805, 52841.033 25/06/27,04:45:39,13,11,1, 11.9,1,1, 11.610, 10539.013, 487.820, 52841.028 25/06/27,04:45:39,14,11,1, 11.9,1,1, 11.610, 10538.989, 487.847, 52841.074 25/06/27,04:45:39,15,11,1, 11.9,1,1, 11.610, 10538.981, 487.864, 52841.111 25/06/27,04:45:39,16,11,1, 11.9,1,1, 11.610, 10538.985, 487.869, 52841.107 25/06/27,04:45:39,17,11,1, 11.9,1,1, 11.610, 10538.977, 487.874, 52841.133 25/06/27,04:45:39,18,11,1, 11.9,1,1, 11.610, 10538.895, 487.895, 52841.134 25/06/27,04:45:39,19,11,1, 11.9,1,1, 11.610, 10538.917, 487.915, 52841.103 25/06/27,04:45:40,00,11,1, 12.0,1,1, 11.613, 10538.909, 487.915, 52841.103 25/06/27,04:45:40,01,11,1, 12.0,1,1, 11.613, 10538.898, 487.948, 52841.101 25/06/27,04:45:40,02,11,1, 12.0,1,1, 11.613, 10538.879, 487.943, 52841.059 25/06/27,04:45:40,03,11,1, 12.0,1,1, 11.613, 10538.837, 487.970, 52841.044 25/06/27,04:45:40,04,11,1, 12.0,1,1, 11.613, 10538.846, 487.995, 52841.140 25/06/27,04:45:40,05,11,1, 12.0,1,1, 11.613, 10538.834, 488.004, 52841.104 25/06/27,04:45:40,06,11,1, 12.0,1,1, 11.613, 10538.779, 488.015, 52841.137 25/06/27,04:45:40,07,11,1, 12.0,1,1, 11.613, 10538.770, 488.036, 52841.072 25/06/27,04:45:40,08,11,1, 12.0,1,1, 11.613, 10538.769, 488.050, 52841.113 25/06/27,04:45:40,09,11,1, 12.0,1,1, 11.613, 10538.770, 488.052, 52841.101 25/06/27,04:45:40,10,11,1, 12.0,1,1, 11.613, 10538.755, 488.070, 52841.069 25/06/27,04:45:40,11,11,1, 12.0,1,1, 11.613, 10538.719, 488.104, 52841.004 25/06/27,04:45:40,12,11,1, 12.0,1,1, 11.613, 10538.763, 488.107, 52841.093 25/06/27,04:45:40,13,11,1, 12.0,1,1, 11.613, 10538.709, 488.133, 52841.068 25/06/27,04:45:40,14,11,1, 12.0,1,1, 11.613, 10538.688, 488.140, 52841.077 25/06/27,04:45:40,15,11,1, 12.0,1,1, 11.613, 10538.692, 488.160, 52841.069 25/06/27,04:45:40,16,11,1, 12.0,1,1, 11.613, 10538.664, 488.186, 52841.222 25/06/27,04:45:40,17,11,1, 12.0,1,1, 11.613, 10538.676, 488.178, 52841.108 25/06/27,04:45:40,18,11,1, 12.0,1,1, 11.613, 10538.614, 488.210, 52841.204 25/06/27,04:45:40,19,11,1, 12.0,1,1, 11.613, 10538.628, 488.220, 52841.099 25/06/27,04:45:41,00,11,1, 11.9,1,1, 11.611, 10538.626, 488.220, 52841.099 25/06/27,04:45:41,01,11,1, 11.9,1,1, 11.611, 10538.584, 488.233, 52841.096 25/06/27,04:45:41,02,11,1, 11.9,1,1, 11.611, 10538.541, 488.271, 52841.154 25/06/27,04:45:41,03,11,1, 11.9,1,1, 11.611, 10538.566, 488.293, 52841.130 25/06/27,04:45:41,04,11,1, 11.9,1,1, 11.611, 10538.533, 488.265, 52841.139 25/06/27,04:45:41,05,11,1, 11.9,1,1, 11.611, 10538.506, 488.308, 52841.092 25/06/27,04:45:41,06,11,1, 11.9,1,1, 11.611, 10538.500, 488.323, 52841.136 25/06/27,04:45:41,07,11,1, 11.9,1,1, 11.611, 10538.508, 488.334, 52841.217 25/06/27,04:45:41,08,11,1, 11.9,1,1, 11.611, 10538.483, 488.338, 52841.142 25/06/27,04:45:41,09,11,1, 11.9,1,1, 11.611, 10538.467, 488.340, 52841.148 25/06/27,04:45:41,10,11,1, 11.9,1,1, 11.611, 10538.453, 488.366, 52841.174 25/06/27,04:45:41,11,11,1, 11.9,1,1, 11.611, 10538.414, 488.365, 52841.155 25/06/27,04:45:41,12,11,1, 11.9,1,1, 11.611, 10538.440, 488.400, 52841.205 25/06/27,04:45:41,13,11,1, 11.9,1,1, 11.611, 10538.437, 488.420, 52841.195 25/06/27,04:45:41,14,11,1, 11.9,1,1, 11.611, 10538.374, 488.431, 52841.223 25/06/27,04:45:41,15,11,1, 11.9,1,1, 11.611, 10538.378, 488.444, 52841.153 25/06/27,04:45:41,16,11,1, 11.9,1,1, 11.611, 10538.377, 488.432, 52841.162 25/06/27,04:45:41,17,11,1, 11.9,1,1, 11.611, 10538.343, 488.480, 52841.145 25/06/27,04:45:41,18,11,1, 11.9,1,1, 11.611, 10538.318, 488.469, 52841.220 25/06/27,04:45:41,19,11,1, 11.9,1,1, 11.611, 10538.287, 488.489, 52841.214 25/06/27,04:45:42,00,12,1, 11.9,1,1, 11.609, 10538.284, 488.489, 52841.214 25/06/27,04:45:42,01,12,1, 11.9,1,1, 11.609, 10538.271, 488.518, 52841.145 25/06/27,04:45:42,02,12,1, 11.9,1,1, 11.609, 10538.272, 488.524, 52841.201 25/06/27,04:45:42,03,12,1, 11.9,1,1, 11.609, 10538.250, 488.557, 52841.225 25/06/27,04:45:42,04,12,1, 11.9,1,1, 11.609, 10538.259, 488.545, 52841.227 25/06/27,04:45:42,05,12,1, 11.9,1,1, 11.609, 10538.252, 488.572, 52841.242 25/06/27,04:45:42,06,12,1, 11.9,1,1, 11.609, 10538.215, 488.594, 52841.217 25/06/27,04:45:42,07,12,1, 11.9,1,1, 11.609, 10538.229, 488.592, 52841.280 25/06/27,04:45:42,08,12,1, 11.9,1,1, 11.609, 10538.194, 488.592, 52841.216 25/06/27,04:45:42,09,12,1, 11.9,1,1, 11.609, 10538.189, 488.638, 52841.233 25/06/27,04:45:42,10,12,1, 11.9,1,1, 11.609, 10538.167, 488.638, 52841.298 25/06/27,04:45:42,11,12,1, 11.9,1,1, 11.609, 10538.133, 488.640, 52841.299 25/06/27,04:45:42,12,12,1, 11.9,1,1, 11.609, 10538.124, 488.669, 52841.260 25/06/27,04:45:42,13,12,1, 11.9,1,1, 11.609, 10538.115, 488.685, 52841.213 25/06/27,04:45:42,14,12,1, 11.9,1,1, 11.609, 10538.134, 488.678, 52841.217 25/06/27,04:45:42,15,12,1, 11.9,1,1, 11.609, 10538.088, 488.718, 52841.252 25/06/27,04:45:42,16,12,1, 11.9,1,1, 11.609, 10538.099, 488.724, 52841.252 25/06/27,04:45:42,17,12,1, 11.9,1,1, 11.609, 10538.069, 488.714, 52841.202 25/06/27,04:45:42,18,12,1, 11.9,1,1, 11.609, 10538.055, 488.741, 52841.333 25/06/27,04:45:42,19,12,1, 11.9,1,1, 11.609, 10538.053, 488.760, 52841.289 25/06/27,04:45:43,00,11,1, 11.9,1,1, 11.611, 10538.050, 488.760, 52841.289 25/06/27,04:45:43,01,11,1, 11.9,1,1, 11.611, 10538.023, 488.792, 52841.238 25/06/27,04:45:43,02,11,1, 11.9,1,1, 11.611, 10537.984, 488.798, 52841.298 25/06/27,04:45:43,03,11,1, 11.9,1,1, 11.611, 10537.974, 488.805, 52841.238 25/06/27,04:45:43,04,11,1, 11.9,1,1, 11.611, 10537.971, 488.840, 52841.334 25/06/27,04:45:43,05,11,1, 11.9,1,1, 11.611, 10537.953, 488.832, 52841.278 25/06/27,04:45:43,06,11,1, 11.9,1,1, 11.611, 10537.938, 488.841, 52841.267 25/06/27,04:45:43,07,11,1, 11.9,1,1, 11.611, 10537.905, 488.856, 52841.303 25/06/27,04:45:43,08,11,1, 11.9,1,1, 11.611, 10537.923, 488.855, 52841.269 25/06/27,04:45:43,09,11,1, 11.9,1,1, 11.611, 10537.899, 488.879, 52841.306 25/06/27,04:45:43,10,11,1, 11.9,1,1, 11.611, 10537.907, 488.889, 52841.367 25/06/27,04:45:43,11,11,1, 11.9,1,1, 11.611, 10537.856, 488.894, 52841.327 25/06/27,04:45:43,12,11,1, 11.9,1,1, 11.611, 10537.854, 488.904, 52841.345 25/06/27,04:45:43,13,11,1, 11.9,1,1, 11.611, 10537.853, 488.928, 52841.311 25/06/27,04:45:43,14,11,1, 11.9,1,1, 11.611, 10537.834, 488.941, 52841.287 25/06/27,04:45:43,15,11,1, 11.9,1,1, 11.611, 10537.804, 488.960, 52841.259 25/06/27,04:45:43,16,11,1, 11.9,1,1, 11.611, 10537.827, 488.975, 52841.285 25/06/27,04:45:43,17,11,1, 11.9,1,1, 11.611, 10537.804, 488.978, 52841.376 25/06/27,04:45:43,18,11,1, 11.9,1,1, 11.611, 10537.795, 488.989, 52841.356 25/06/27,04:45:43,19,11,1, 11.9,1,1, 11.611, 10537.792, 489.015, 52841.378 25/06/27,04:45:44,00,11,1, 11.9,1,1, 11.610, 10537.791, 489.015, 52841.378 25/06/27,04:45:44,01,11,1, 11.9,1,1, 11.610, 10537.764, 489.055, 52841.334 25/06/27,04:45:44,02,11,1, 11.9,1,1, 11.610, 10537.723, 489.048, 52841.321 25/06/27,04:45:44,03,11,1, 11.9,1,1, 11.610, 10537.748, 489.057, 52841.275 25/06/27,04:45:44,04,11,1, 11.9,1,1, 11.610, 10537.687, 489.097, 52841.422 25/06/27,04:45:44,05,11,1, 11.9,1,1, 11.610, 10537.729, 489.088, 52841.359 25/06/27,04:45:44,06,11,1, 11.9,1,1, 11.610, 10537.709, 489.107, 52841.312 25/06/27,04:45:44,07,11,1, 11.9,1,1, 11.610, 10537.674, 489.127, 52841.426 25/06/27,04:45:44,08,11,1, 11.9,1,1, 11.610, 10537.685, 489.133, 52841.372 25/06/27,04:45:44,09,11,1, 11.9,1,1, 11.610, 10537.662, 489.149, 52841.377 25/06/27,04:45:44,10,11,1, 11.9,1,1, 11.610, 10537.649, 489.180, 52841.352 25/06/27,04:45:44,11,11,1, 11.9,1,1, 11.610, 10537.647, 489.187, 52841.324 25/06/27,04:45:44,12,11,1, 11.9,1,1, 11.610, 10537.636, 489.184, 52841.396 25/06/27,04:45:44,13,11,1, 11.9,1,1, 11.610, 10537.613, 489.206, 52841.299 25/06/27,04:45:44,14,11,1, 11.9,1,1, 11.610, 10537.620, 489.245, 52841.422 25/06/27,04:45:44,15,11,1, 11.9,1,1, 11.610, 10537.622, 489.235, 52841.298 25/06/27,04:45:44,16,11,1, 11.9,1,1, 11.610, 10537.570, 489.241, 52841.303 25/06/27,04:45:44,17,11,1, 11.9,1,1, 11.610, 10537.590, 489.285, 52841.385 25/06/27,04:45:44,18,11,1, 11.9,1,1, 11.610, 10537.564, 489.277, 52841.389 25/06/27,04:45:44,19,11,1, 11.9,1,1, 11.610, 10537.509, 489.289, 52841.382 25/06/27,04:45:45,00,10,1, 12.0,1,1, 11.615, 10537.508, 489.289, 52841.382 25/06/27,04:45:45,01,10,1, 12.0,1,1, 11.615, 10537.511, 489.330, 52841.400 25/06/27,04:45:45,02,10,1, 12.0,1,1, 11.615, 10537.531, 489.334, 52841.344 25/06/27,04:45:45,03,10,1, 12.0,1,1, 11.615, 10537.504, 489.337, 52841.298 25/06/27,04:45:45,04,10,1, 12.0,1,1, 11.615, 10537.477, 489.356, 52841.390 25/06/27,04:45:45,05,10,1, 12.0,1,1, 11.615, 10537.466, 489.347, 52841.370 25/06/27,04:45:45,06,10,1, 12.0,1,1, 11.615, 10537.464, 489.369, 52841.332 25/06/27,04:45:45,07,10,1, 12.0,1,1, 11.615, 10537.459, 489.382, 52841.448 25/06/27,04:45:45,08,10,1, 12.0,1,1, 11.615, 10537.441, 489.408, 52841.395 25/06/27,04:45:45,09,10,1, 12.0,1,1, 11.615, 10537.440, 489.419, 52841.423 25/06/27,04:45:45,10,10,1, 12.0,1,1, 11.615, 10537.412, 489.443, 52841.449 25/06/27,04:45:45,11,10,1, 12.0,1,1, 11.615, 10537.393, 489.442, 52841.370 25/06/27,04:45:45,12,10,1, 12.0,1,1, 11.615, 10537.391, 489.477, 52841.423 25/06/27,04:45:45,13,10,1, 12.0,1,1, 11.615, 10537.411, 489.481, 52841.435 25/06/27,04:45:45,14,10,1, 12.0,1,1, 11.615, 10537.398, 489.476, 52841.464 25/06/27,04:45:45,15,10,1, 12.0,1,1, 11.615, 10537.381, 489.502, 52841.389 25/06/27,04:45:45,16,10,1, 12.0,1,1, 11.615, 10537.354, 489.516, 52841.403 25/06/27,04:45:45,17,10,1, 12.0,1,1, 11.615, 10537.338, 489.520, 52841.453 25/06/27,04:45:45,18,10,1, 12.0,1,1, 11.615, 10537.339, 489.528, 52841.405 25/06/27,04:45:45,19,10,1, 12.0,1,1, 11.615, 10537.311, 489.521, 52841.460 25/06/27,04:45:46,00,10,1, 11.9,1,1, 11.616, 10537.307, 489.521, 52841.460 25/06/27,04:45:46,01,10,1, 11.9,1,1, 11.616, 10537.314, 489.558, 52841.469 25/06/27,04:45:46,02,10,1, 11.9,1,1, 11.616, 10537.273, 489.549, 52841.362 25/06/27,04:45:46,03,10,1, 11.9,1,1, 11.616, 10537.259, 489.569, 52841.502 25/06/27,04:45:46,04,10,1, 11.9,1,1, 11.616, 10537.266, 489.569, 52841.434 25/06/27,04:45:46,05,10,1, 11.9,1,1, 11.616, 10537.255, 489.599, 52841.420 25/06/27,04:45:46,06,10,1, 11.9,1,1, 11.616, 10537.242, 489.616, 52841.481 25/06/27,04:45:46,07,10,1, 11.9,1,1, 11.616, 10537.226, 489.603, 52841.370 25/06/27,04:45:46,08,10,1, 11.9,1,1, 11.616, 10537.225, 489.631, 52841.455 25/06/27,04:45:46,09,10,1, 11.9,1,1, 11.616, 10537.218, 489.648, 52841.472 25/06/27,04:45:46,10,10,1, 11.9,1,1, 11.616, 10537.182, 489.657, 52841.400 25/06/27,04:45:46,11,10,1, 11.9,1,1, 11.616, 10537.196, 489.656, 52841.444 25/06/27,04:45:46,12,10,1, 11.9,1,1, 11.616, 10537.171, 489.678, 52841.483 25/06/27,04:45:46,13,10,1, 11.9,1,1, 11.616, 10537.149, 489.685, 52841.464 25/06/27,04:45:46,14,10,1, 11.9,1,1, 11.616, 10537.164, 489.694, 52841.386 25/06/27,04:45:46,15,10,1, 11.9,1,1, 11.616, 10537.148, 489.685, 52841.395 25/06/27,04:45:46,16,10,1, 11.9,1,1, 11.616, 10537.119, 489.726, 52841.413 25/06/27,04:45:46,17,10,1, 11.9,1,1, 11.616, 10537.112, 489.719, 52841.475 25/06/27,04:45:46,18,10,1, 11.9,1,1, 11.616, 10537.118, 489.739, 52841.436 25/06/27,04:45:46,19,10,1, 11.9,1,1, 11.616, 10537.101, 489.767, 52841.495 25/06/27,04:45:47,00,10,1, 11.9,1,1, 11.610, 10537.099, 489.767, 52841.495 25/06/27,04:45:47,01,10,1, 11.9,1,1, 11.610, 10537.074, 489.779, 52841.393 25/06/27,04:45:47,02,10,1, 11.9,1,1, 11.610, 10537.047, 489.797, 52841.493 25/06/27,04:45:47,03,10,1, 11.9,1,1, 11.610, 10537.070, 489.767, 52841.460 25/06/27,04:45:47,04,10,1, 11.9,1,1, 11.610, 10537.067, 489.781, 52841.455 25/06/27,04:45:47,05,10,1, 11.9,1,1, 11.610, 10537.036, 489.793, 52841.410 25/06/27,04:45:47,06,10,1, 11.9,1,1, 11.610, 10537.020, 489.805, 52841.442 25/06/27,04:45:47,07,10,1, 11.9,1,1, 11.610, 10537.012, 489.823, 52841.431 25/06/27,04:45:47,08,10,1, 11.9,1,1, 11.610, 10536.995, 489.835, 52841.407 25/06/27,04:45:47,09,10,1, 11.9,1,1, 11.610, 10537.014, 489.842, 52841.463 25/06/27,04:45:47,10,10,1, 11.9,1,1, 11.610, 10537.001, 489.836, 52841.483 25/06/27,04:45:47,11,10,1, 11.9,1,1, 11.610, 10536.985, 489.866, 52841.500 25/06/27,04:45:47,12,10,1, 11.9,1,1, 11.610, 10536.973, 489.869, 52841.515 25/06/27,04:45:47,13,10,1, 11.9,1,1, 11.610, 10536.963, 489.890, 52841.451 25/06/27,04:45:47,14,10,1, 11.9,1,1, 11.610, 10536.973, 489.894, 52841.428 25/06/27,04:45:47,15,10,1, 11.9,1,1, 11.610, 10536.951, 489.906, 52841.519 25/06/27,04:45:47,16,10,1, 11.9,1,1, 11.610, 10536.963, 489.926, 52841.480 25/06/27,04:45:47,17,10,1, 11.9,1,1, 11.610, 10536.937, 489.902, 52841.498 25/06/27,04:45:47,18,10,1, 11.9,1,1, 11.610, 10536.950, 489.931, 52841.505 25/06/27,04:45:47,19,10,1, 11.9,1,1, 11.610, 10536.940, 489.959, 52841.514 25/06/27,04:45:48,00,10,1, 11.9,1,1, 11.616, 10536.932, 489.959, 52841.514 25/06/27,04:45:48,01,10,1, 11.9,1,1, 11.616, 10536.897, 489.960, 52841.462 25/06/27,04:45:48,02,10,1, 11.9,1,1, 11.616, 10536.902, 489.989, 52841.510 25/06/27,04:45:48,03,10,1, 11.9,1,1, 11.616, 10536.895, 489.965, 52841.447 25/06/27,04:45:48,04,10,1, 11.9,1,1, 11.616, 10536.895, 489.993, 52841.473 25/06/27,04:45:48,05,10,1, 11.9,1,1, 11.616, 10536.876, 490.005, 52841.492 25/06/27,04:45:48,06,10,1, 11.9,1,1, 11.616, 10536.862, 490.017, 52841.520 25/06/27,04:45:48,07,10,1, 11.9,1,1, 11.616, 10536.856, 490.022, 52841.525 25/06/27,04:45:48,08,10,1, 11.9,1,1, 11.616, 10536.852, 490.047, 52841.537 25/06/27,04:45:48,09,10,1, 11.9,1,1, 11.616, 10536.834, 490.025, 52841.455 25/06/27,04:45:48,10,10,1, 11.9,1,1, 11.616, 10536.823, 490.048, 52841.465 25/06/27,04:45:48,11,10,1, 11.9,1,1, 11.616, 10536.814, 490.072, 52841.447 25/06/27,04:45:48,12,10,1, 11.9,1,1, 11.616, 10536.801, 490.102, 52841.480 25/06/27,04:45:48,13,10,1, 11.9,1,1, 11.616, 10536.813, 490.061, 52841.454 25/06/27,04:45:48,14,10,1, 11.9,1,1, 11.616, 10536.815, 490.084, 52841.502 25/06/27,04:45:48,15,10,1, 11.9,1,1, 11.616, 10536.809, 490.109, 52841.513 25/06/27,04:45:48,16,10,1, 11.9,1,1, 11.616, 10536.781, 490.121, 52841.418 25/06/27,04:45:48,17,10,1, 11.9,1,1, 11.616, 10536.765, 490.122, 52841.487 25/06/27,04:45:48,18,10,1, 11.9,1,1, 11.616, 10536.792, 490.119, 52841.450 25/06/27,04:45:48,19,10,1, 11.9,1,1, 11.616, 10536.748, 490.147, 52841.423 25/06/27,04:45:49,00,10,1, 11.9,1,1, 11.612, 10536.740, 490.147, 52841.423 25/06/27,04:45:49,01,10,1, 11.9,1,1, 11.612, 10536.738, 490.175, 52841.395 25/06/27,04:45:49,02,10,1, 11.9,1,1, 11.612, 10536.738, 490.168, 52841.494 25/06/27,04:45:49,03,10,1, 11.9,1,1, 11.612, 10536.736, 490.196, 52841.472 25/06/27,04:45:49,04,10,1, 11.9,1,1, 11.612, 10536.733, 490.231, 52841.508 25/06/27,04:45:49,05,10,1, 11.9,1,1, 11.612, 10536.721, 490.220, 52841.516 25/06/27,04:45:49,06,10,1, 11.9,1,1, 11.612, 10536.725, 490.235, 52841.482 25/06/27,04:45:49,07,10,1, 11.9,1,1, 11.612, 10536.691, 490.254, 52841.502 25/06/27,04:45:49,08,10,1, 11.9,1,1, 11.612, 10536.700, 490.252, 52841.411 25/06/27,04:45:49,09,10,1, 11.9,1,1, 11.612, 10536.711, 490.282, 52841.525 25/06/27,04:45:49,10,10,1, 11.9,1,1, 11.612, 10536.671, 490.275, 52841.410 25/06/27,04:45:49,11,10,1, 11.9,1,1, 11.612, 10536.672, 490.295, 52841.453 25/06/27,04:45:49,12,10,1, 11.9,1,1, 11.612, 10536.684, 490.290, 52841.431 25/06/27,04:45:49,13,10,1, 11.9,1,1, 11.612, 10536.658, 490.317, 52841.441 25/06/27,04:45:49,14,10,1, 11.9,1,1, 11.612, 10536.660, 490.350, 52841.447 25/06/27,04:45:49,15,10,1, 11.9,1,1, 11.612, 10536.656, 490.327, 52841.406 25/06/27,04:45:49,16,10,1, 11.9,1,1, 11.612, 10536.637, 490.379, 52841.494 25/06/27,04:45:49,17,10,1, 11.9,1,1, 11.612, 10536.649, 490.374, 52841.507 25/06/27,04:45:49,18,10,1, 11.9,1,1, 11.612, 10536.650, 490.364, 52841.404 25/06/27,04:45:49,19,10,1, 11.9,1,1, 11.612, 10536.625, 490.388, 52841.474 25/06/27,04:45:50,00,10,1, 11.8,1,1, 11.616, 10536.623, 490.388, 52841.474 25/06/27,04:45:50,01,10,1, 11.8,1,1, 11.616, 10536.612, 490.382, 52841.428 25/06/27,04:45:50,02,10,1, 11.8,1,1, 11.616, 10536.631, 490.427, 52841.506 25/06/27,04:45:50,03,10,1, 11.8,1,1, 11.616, 10536.578, 490.431, 52841.457 25/06/27,04:45:50,04,10,1, 11.8,1,1, 11.616, 10536.575, 490.440, 52841.446 25/06/27,04:45:50,05,10,1, 11.8,1,1, 11.616, 10536.597, 490.448, 52841.438 25/06/27,04:45:50,06,10,1, 11.8,1,1, 11.616, 10536.570, 490.453, 52841.471 25/06/27,04:45:50,07,10,1, 11.8,1,1, 11.616, 10536.596, 490.476, 52841.422 25/06/27,04:45:50,08,10,1, 11.8,1,1, 11.616, 10536.586, 490.478, 52841.464 25/06/27,04:45:50,09,10,1, 11.8,1,1, 11.616, 10536.543, 490.508, 52841.447 25/06/27,04:45:50,10,10,1, 11.8,1,1, 11.616, 10536.535, 490.519, 52841.436 25/06/27,04:45:50,11,10,1, 11.8,1,1, 11.616, 10536.538, 490.514, 52841.439 25/06/27,04:45:50,12,10,1, 11.8,1,1, 11.616, 10536.544, 490.526, 52841.537 25/06/27,04:45:50,13,10,1, 11.8,1,1, 11.616, 10536.542, 490.529, 52841.409 25/06/27,04:45:50,14,10,1, 11.8,1,1, 11.616, 10536.527, 490.563, 52841.422 25/06/27,04:45:50,15,10,1, 11.8,1,1, 11.616, 10536.522, 490.560, 52841.385 25/06/27,04:45:50,16,10,1, 11.8,1,1, 11.616, 10536.515, 490.569, 52841.495 25/06/27,04:45:50,17,10,1, 11.8,1,1, 11.616, 10536.533, 490.582, 52841.434 25/06/27,04:45:50,18,10,1, 11.8,1,1, 11.616, 10536.511, 490.597, 52841.372 25/06/27,04:45:50,19,10,1, 11.8,1,1, 11.616, 10536.511, 490.616, 52841.508 25/06/27,04:45:51,00,09,1, 11.9,1,1, 11.614, 10536.506, 490.616, 52841.508 25/06/27,04:45:51,01,09,1, 11.9,1,1, 11.614, 10536.492, 490.628, 52841.445 25/06/27,04:45:51,02,09,1, 11.9,1,1, 11.614, 10536.521, 490.625, 52841.431 25/06/27,04:45:51,03,09,1, 11.9,1,1, 11.614, 10536.481, 490.632, 52841.469 25/06/27,04:45:51,04,09,1, 11.9,1,1, 11.614, 10536.492, 490.656, 52841.462 25/06/27,04:45:51,05,09,1, 11.9,1,1, 11.614, 10536.489, 490.669, 52841.457 25/06/27,04:45:51,06,09,1, 11.9,1,1, 11.614, 10536.488, 490.704, 52841.425 25/06/27,04:45:51,07,09,1, 11.9,1,1, 11.614, 10536.482, 490.688, 52841.433 25/06/27,04:45:51,08,09,1, 11.9,1,1, 11.614, 10536.482, 490.679, 52841.421 25/06/27,04:45:51,09,09,1, 11.9,1,1, 11.614, 10536.468, 490.716, 52841.434 25/06/27,04:45:51,10,09,1, 11.9,1,1, 11.614, 10536.446, 490.742, 52841.471 25/06/27,04:45:51,11,09,1, 11.9,1,1, 11.614, 10536.467, 490.724, 52841.477 25/06/27,04:45:51,12,09,1, 11.9,1,1, 11.614, 10536.475, 490.758, 52841.493 25/06/27,04:45:51,13,09,1, 11.9,1,1, 11.614, 10536.456, 490.758, 52841.494 25/06/27,04:45:51,14,09,1, 11.9,1,1, 11.614, 10536.484, 490.765, 52841.432 25/06/27,04:45:51,15,09,1, 11.9,1,1, 11.614, 10536.461, 490.768, 52841.398 25/06/27,04:45:51,16,09,1, 11.9,1,1, 11.614, 10536.470, 490.784, 52841.438 25/06/27,04:45:51,17,09,1, 11.9,1,1, 11.614, 10536.429, 490.820, 52841.417 25/06/27,04:45:51,18,09,1, 11.9,1,1, 11.614, 10536.458, 490.839, 52841.419 25/06/27,04:45:51,19,09,1, 11.9,1,1, 11.614, 10536.435, 490.831, 52841.480 25/06/27,04:45:52,00,10,1, 12.0,1,1, 11.615, 10536.431, 490.831, 52841.480 25/06/27,04:45:52,01,10,1, 12.0,1,1, 11.615, 10536.424, 490.847, 52841.400 25/06/27,04:45:52,02,10,1, 12.0,1,1, 11.615, 10536.461, 490.862, 52841.449 25/06/27,04:45:52,03,10,1, 12.0,1,1, 11.615, 10536.421, 490.876, 52841.467 25/06/27,04:45:52,04,10,1, 12.0,1,1, 11.615, 10536.436, 490.893, 52841.494 25/06/27,04:45:52,05,10,1, 12.0,1,1, 11.615, 10536.445, 490.901, 52841.418 25/06/27,04:45:52,06,10,1, 12.0,1,1, 11.615, 10536.443, 490.930, 52841.380 25/06/27,04:45:52,07,10,1, 12.0,1,1, 11.615, 10536.434, 490.914, 52841.421 25/06/27,04:45:52,08,10,1, 12.0,1,1, 11.615, 10536.439, 490.957, 52841.451 25/06/27,04:45:52,09,10,1, 12.0,1,1, 11.615, 10536.426, 490.928, 52841.374 25/06/27,04:45:52,10,10,1, 12.0,1,1, 11.615, 10536.450, 490.955, 52841.421 25/06/27,04:45:52,11,10,1, 12.0,1,1, 11.615, 10536.434, 490.981, 52841.440 25/06/27,04:45:52,12,10,1, 12.0,1,1, 11.615, 10536.439, 491.011, 52841.457 25/06/27,04:45:52,13,10,1, 12.0,1,1, 11.615, 10536.444, 490.990, 52841.457 25/06/27,04:45:52,14,10,1, 12.0,1,1, 11.615, 10536.427, 491.011, 52841.484 25/06/27,04:45:52,15,10,1, 12.0,1,1, 11.615, 10536.421, 491.048, 52841.479 25/06/27,04:45:52,16,10,1, 12.0,1,1, 11.615, 10536.402, 491.057, 52841.506 25/06/27,04:45:52,17,10,1, 12.0,1,1, 11.615, 10536.409, 491.066, 52841.406 25/06/27,04:45:52,18,10,1, 12.0,1,1, 11.615, 10536.443, 491.094, 52841.451 25/06/27,04:45:52,19,10,1, 12.0,1,1, 11.615, 10536.396, 491.086, 52841.409 25/06/27,04:45:53,00,10,1, 11.9,1,1, 11.613, 10536.389, 491.086, 52841.409 25/06/27,04:45:53,01,10,1, 11.9,1,1, 11.613, 10536.383, 491.135, 52841.435 25/06/27,04:45:53,02,10,1, 11.9,1,1, 11.613, 10536.412, 491.168, 52841.479 25/06/27,04:45:53,03,10,1, 11.9,1,1, 11.613, 10536.396, 491.162, 52841.407 25/06/27,04:45:53,04,10,1, 11.9,1,1, 11.613, 10536.448, 491.174, 52841.290 25/06/27,04:45:53,05,10,1, 11.9,1,1, 11.613, 10536.373, 491.183, 52841.232 25/06/27,04:45:53,06,10,1, 11.9,1,1, 11.613, 10536.390, 491.222, 52841.491 25/06/27,04:45:53,07,10,1, 11.9,1,1, 11.613, 10536.388, 491.206, 52841.445 25/06/27,04:45:53,08,10,1, 11.9,1,1, 11.613, 10536.372, 491.236, 52841.393 25/06/27,04:45:53,09,10,1, 11.9,1,1, 11.613, 10536.371, 491.253, 52841.518 25/06/27,04:45:53,10,10,1, 11.9,1,1, 11.613, 10536.369, 491.270, 52841.459 25/06/27,04:45:53,11,10,1, 11.9,1,1, 11.613, 10536.374, 491.283, 52841.513 25/06/27,04:45:53,12,10,1, 11.9,1,1, 11.613, 10536.357, 491.290, 52841.474 25/06/27,04:45:53,13,10,1, 11.9,1,1, 11.613, 10536.350, 491.293, 52841.463 25/06/27,04:45:53,14,10,1, 11.9,1,1, 11.613, 10536.328, 491.326, 52841.419 25/06/27,04:45:53,15,10,1, 11.9,1,1, 11.613, 10536.374, 491.337, 52841.504 25/06/27,04:45:53,16,10,1, 11.9,1,1, 11.613, 10536.351, 491.354, 52841.450 25/06/27,04:45:53,17,10,1, 11.9,1,1, 11.613, 10536.362, 491.374, 52841.466 25/06/27,04:45:53,18,10,1, 11.9,1,1, 11.613, 10536.354, 491.399, 52841.520 25/06/27,04:45:53,19,10,1, 11.9,1,1, 11.613, 10536.343, 491.402, 52841.531 25/06/27,04:45:54,00,09,1, 11.9,1,1, 11.616, 10536.339, 491.402, 52841.531 25/06/27,04:45:54,01,09,1, 11.9,1,1, 11.616, 10536.324, 491.430, 52841.392 25/06/27,04:45:54,02,09,1, 11.9,1,1, 11.616, 10536.334, 491.464, 52841.530 25/06/27,04:45:54,03,09,1, 11.9,1,1, 11.616, 10536.311, 491.471, 52841.473 25/06/27,04:45:54,04,09,1, 11.9,1,1, 11.616, 10536.312, 491.496, 52841.502 25/06/27,04:45:54,05,09,1, 11.9,1,1, 11.616, 10536.313, 491.514, 52841.526 25/06/27,04:45:54,06,09,1, 11.9,1,1, 11.616, 10536.291, 491.524, 52841.567 25/06/27,04:45:54,07,09,1, 11.9,1,1, 11.616, 10536.319, 491.523, 52841.458 25/06/27,04:45:54,08,09,1, 11.9,1,1, 11.616, 10536.311, 491.545, 52841.508 25/06/27,04:45:54,09,09,1, 11.9,1,1, 11.616, 10536.280, 491.570, 52841.514 25/06/27,04:45:54,10,09,1, 11.9,1,1, 11.616, 10536.286, 491.599, 52841.514 25/06/27,04:45:54,11,09,1, 11.9,1,1, 11.616, 10536.307, 491.598, 52841.513 25/06/27,04:45:54,12,09,1, 11.9,1,1, 11.616, 10536.270, 491.624, 52841.533 25/06/27,04:45:54,13,09,1, 11.9,1,1, 11.616, 10536.270, 491.645, 52841.503 25/06/27,04:45:54,14,09,1, 11.9,1,1, 11.616, 10536.246, 491.690, 52841.476 25/06/27,04:45:54,15,09,1, 11.9,1,1, 11.616, 10536.269, 491.683, 52841.464 25/06/27,04:45:54,16,09,1, 11.9,1,1, 11.616, 10536.273, 491.703, 52841.528 25/06/27,04:45:54,17,09,1, 11.9,1,1, 11.616, 10536.259, 491.710, 52841.500 25/06/27,04:45:54,18,09,1, 11.9,1,1, 11.616, 10536.225, 491.723, 52841.470 25/06/27,04:45:54,19,09,1, 11.9,1,1, 11.616, 10536.242, 491.765, 52841.458 25/06/27,04:45:55,00,10,1, 11.9,1,1, 11.615, 10536.239, 491.765, 52841.458 25/06/27,04:45:55,01,10,1, 11.9,1,1, 11.615, 10536.238, 491.796, 52841.504 25/06/27,04:45:55,02,10,1, 11.9,1,1, 11.615, 10536.189, 491.833, 52841.586 25/06/27,04:45:55,03,10,1, 11.9,1,1, 11.615, 10536.187, 491.851, 52841.528 25/06/27,04:45:55,04,10,1, 11.9,1,1, 11.615, 10536.181, 491.866, 52841.581 25/06/27,04:45:55,05,10,1, 11.9,1,1, 11.615, 10536.172, 491.873, 52841.576 25/06/27,04:45:55,06,10,1, 11.9,1,1, 11.615, 10536.200, 491.880, 52841.498 25/06/27,04:45:55,07,10,1, 11.9,1,1, 11.615, 10536.157, 491.909, 52841.570 25/06/27,04:45:55,08,10,1, 11.9,1,1, 11.615, 10536.161, 491.910, 52841.518 25/06/27,04:45:55,09,10,1, 11.9,1,1, 11.615, 10536.142, 491.971, 52841.537 25/06/27,04:45:55,10,10,1, 11.9,1,1, 11.615, 10536.129, 491.944, 52841.506 25/06/27,04:45:55,11,10,1, 11.9,1,1, 11.615, 10536.137, 491.993, 52841.571 25/06/27,04:45:55,12,10,1, 11.9,1,1, 11.615, 10536.117, 491.985, 52841.525 25/06/27,04:45:55,13,10,1, 11.9,1,1, 11.615, 10536.111, 492.006, 52841.477 25/06/27,04:45:55,14,10,1, 11.9,1,1, 11.615, 10536.075, 492.014, 52841.505 25/06/27,04:45:55,15,10,1, 11.9,1,1, 11.615, 10536.083, 492.056, 52841.556 25/06/27,04:45:55,16,10,1, 11.9,1,1, 11.615, 10536.076, 492.053, 52841.549 25/06/27,04:45:55,17,10,1, 11.9,1,1, 11.615, 10536.044, 492.079, 52841.565 25/06/27,04:45:55,18,10,1, 11.9,1,1, 11.615, 10536.040, 492.099, 52841.464 25/06/27,04:45:55,19,10,1, 11.9,1,1, 11.615, 10536.047, 492.131, 52841.565 25/06/27,04:45:56,00,10,1, 12.0,1,1, 11.611, 10536.039, 492.131, 52841.565 25/06/27,04:45:56,01,10,1, 12.0,1,1, 11.611, 10536.035, 492.162, 52841.550 25/06/27,04:45:56,02,10,1, 12.0,1,1, 11.611, 10536.026, 492.176, 52841.549 25/06/27,04:45:56,03,10,1, 12.0,1,1, 11.611, 10536.005, 492.189, 52841.499 25/06/27,04:45:56,04,10,1, 12.0,1,1, 11.611, 10536.003, 492.203, 52841.564 25/06/27,04:45:56,05,10,1, 12.0,1,1, 11.611, 10535.998, 492.219, 52841.555 25/06/27,04:45:56,06,10,1, 12.0,1,1, 11.611, 10535.966, 492.247, 52841.521 25/06/27,04:45:56,07,10,1, 12.0,1,1, 11.611, 10535.947, 492.255, 52841.567 25/06/27,04:45:56,08,10,1, 12.0,1,1, 11.611, 10535.947, 492.259, 52841.553 25/06/27,04:45:56,09,10,1, 12.0,1,1, 11.611, 10535.940, 492.284, 52841.572 25/06/27,04:45:56,10,10,1, 12.0,1,1, 11.611, 10535.921, 492.311, 52841.533 25/06/27,04:45:56,11,10,1, 12.0,1,1, 11.611, 10535.929, 492.356, 52841.581 25/06/27,04:45:56,12,10,1, 12.0,1,1, 11.611, 10535.880, 492.362, 52841.540 25/06/27,04:45:56,13,10,1, 12.0,1,1, 11.611, 10535.897, 492.379, 52841.516 25/06/27,04:45:56,14,10,1, 12.0,1,1, 11.611, 10535.876, 492.395, 52841.565 25/06/27,04:45:56,15,10,1, 12.0,1,1, 11.611, 10535.864, 492.427, 52841.521 25/06/27,04:45:56,16,10,1, 12.0,1,1, 11.611, 10535.846, 492.416, 52841.505 25/06/27,04:45:56,17,10,1, 12.0,1,1, 11.611, 10535.838, 492.442, 52841.537 25/06/27,04:45:56,18,10,1, 12.0,1,1, 11.611, 10535.829, 492.476, 52841.519 25/06/27,04:45:56,19,10,1, 12.0,1,1, 11.611, 10535.802, 492.471, 52841.625 25/06/27,04:45:57,00,10,1, 11.9,1,1, 11.616, 10535.797, 492.471, 52841.625 25/06/27,04:45:57,01,10,1, 11.9,1,1, 11.616, 10535.780, 492.514, 52841.561 25/06/27,04:45:57,02,10,1, 11.9,1,1, 11.616, 10535.787, 492.613, 52842.061 25/06/27,04:45:57,03,10,1, 11.9,1,1, 11.616, 10535.815, 492.642, 52842.094 25/06/27,04:45:57,04,10,1, 11.9,1,1, 11.616, 10535.753, 492.696, 52842.114 25/06/27,04:45:57,05,10,1, 11.9,1,1, 11.616, 10535.775, 492.711, 52842.105 25/06/27,04:45:57,06,10,1, 11.9,1,1, 11.616, 10535.732, 492.705, 52842.136 25/06/27,04:45:57,07,10,1, 11.9,1,1, 11.616, 10535.738, 492.720, 52842.115 25/06/27,04:45:57,08,10,1, 11.9,1,1, 11.616, 10535.727, 492.747, 52842.119 25/06/27,04:45:57,09,10,1, 11.9,1,1, 11.616, 10535.717, 492.767, 52842.120 25/06/27,04:45:57,10,10,1, 11.9,1,1, 11.616, 10535.713, 492.779, 52842.076 25/06/27,04:45:57,11,10,1, 11.9,1,1, 11.616, 10535.690, 492.806, 52842.046 25/06/27,04:45:57,12,10,1, 11.9,1,1, 11.616, 10535.676, 492.832, 52842.087 25/06/27,04:45:57,13,10,1, 11.9,1,1, 11.616, 10535.665, 492.853, 52842.077 25/06/27,04:45:57,14,10,1, 11.9,1,1, 11.616, 10535.655, 492.871, 52842.199 25/06/27,04:45:57,15,10,1, 11.9,1,1, 11.616, 10535.627, 492.889, 52842.149 25/06/27,04:45:57,16,10,1, 11.9,1,1, 11.616, 10535.640, 492.903, 52842.145 25/06/27,04:45:57,17,10,1, 11.9,1,1, 11.616, 10535.621, 492.901, 52842.104 25/06/27,04:45:57,18,10,1, 11.9,1,1, 11.616, 10535.610, 492.941, 52842.154 25/06/27,04:45:57,19,10,1, 11.9,1,1, 11.616, 10535.590, 492.943, 52842.116 25/06/27,04:45:58,00,10,1, 11.9,1,1, 11.616, 10535.588, 492.943, 52842.116 25/06/27,04:45:58,01,10,1, 11.9,1,1, 11.616, 10535.574, 492.982, 52842.052 25/06/27,04:45:58,02,10,1, 11.9,1,1, 11.616, 10535.568, 493.039, 52842.118 25/06/27,04:45:58,03,10,1, 11.9,1,1, 11.616, 10535.533, 493.024, 52842.123 25/06/27,04:45:58,04,10,1, 11.9,1,1, 11.616, 10535.534, 493.039, 52842.187 25/06/27,04:45:58,05,10,1, 11.9,1,1, 11.616, 10535.511, 493.053, 52842.095 25/06/27,04:45:58,06,10,1, 11.9,1,1, 11.616, 10535.520, 493.075, 52842.143 25/06/27,04:45:58,07,10,1, 11.9,1,1, 11.616, 10535.492, 493.095, 52842.109 25/06/27,04:45:58,08,10,1, 11.9,1,1, 11.616, 10535.503, 493.136, 52842.119 25/06/27,04:45:58,09,10,1, 11.9,1,1, 11.616, 10535.470, 493.162, 52842.127 25/06/27,04:45:58,10,10,1, 11.9,1,1, 11.616, 10535.452, 493.137, 52842.117 25/06/27,04:45:58,11,10,1, 11.9,1,1, 11.616, 10535.458, 493.176, 52842.155 25/06/27,04:45:58,12,10,1, 11.9,1,1, 11.616, 10535.441, 493.195, 52842.126 25/06/27,04:45:58,13,10,1, 11.9,1,1, 11.616, 10535.403, 493.194, 52842.102 25/06/27,04:45:58,14,10,1, 11.9,1,1, 11.616, 10535.396, 493.218, 52842.160 25/06/27,04:45:58,15,10,1, 11.9,1,1, 11.616, 10535.405, 493.231, 52842.059 25/06/27,04:45:58,16,10,1, 11.9,1,1, 11.616, 10535.403, 493.229, 52842.088 25/06/27,04:45:58,17,10,1, 11.9,1,1, 11.616, 10535.382, 493.289, 52842.186 25/06/27,04:45:58,18,10,1, 11.9,1,1, 11.616, 10535.363, 493.269, 52842.094 25/06/27,04:45:58,19,10,1, 11.9,1,1, 11.616, 10535.353, 493.289, 52842.097 25/06/27,04:45:59,00,10,1, 11.9,1,1, 11.619, 10535.346, 493.289, 52842.097 25/06/27,04:45:59,01,10,1, 11.9,1,1, 11.619, 10535.317, 493.346, 52842.127 25/06/27,04:45:59,02,10,1, 11.9,1,1, 11.619, 10535.330, 493.326, 52842.127 25/06/27,04:45:59,03,10,1, 11.9,1,1, 11.619, 10535.327, 493.373, 52842.127 25/06/27,04:45:59,04,10,1, 11.9,1,1, 11.619, 10535.304, 493.385, 52842.144 25/06/27,04:45:59,05,10,1, 11.9,1,1, 11.619, 10535.315, 493.391, 52842.108 25/06/27,04:45:59,06,10,1, 11.9,1,1, 11.619, 10535.302, 493.400, 52842.058 25/06/27,04:45:59,07,10,1, 11.9,1,1, 11.619, 10535.316, 493.411, 52842.107 25/06/27,04:45:59,08,10,1, 11.9,1,1, 11.619, 10535.281, 493.451, 52842.069 25/06/27,04:45:59,09,10,1, 11.9,1,1, 11.619, 10535.251, 493.470, 52842.189 25/06/27,04:45:59,10,10,1, 11.9,1,1, 11.619, 10535.252, 493.467, 52842.105 25/06/27,04:45:59,11,10,1, 11.9,1,1, 11.619, 10535.240, 493.494, 52842.158 25/06/27,04:45:59,12,10,1, 11.9,1,1, 11.619, 10535.241, 493.490, 52842.130 25/06/27,04:45:59,13,10,1, 11.9,1,1, 11.619, 10535.230, 493.541, 52842.176 25/06/27,04:45:59,14,10,1, 11.9,1,1, 11.619, 10535.194, 493.556, 52842.094 25/06/27,04:45:59,15,10,1, 11.9,1,1, 11.619, 10535.205, 493.542, 52842.111 25/06/27,04:45:59,16,10,1, 11.9,1,1, 11.619, 10535.192, 493.561, 52842.181 25/06/27,04:45:59,17,10,1, 11.9,1,1, 11.619, 10535.203, 493.577, 52842.115 25/06/27,04:45:59,18,10,1, 11.9,1,1, 11.619, 10535.180, 493.580, 52842.093 25/06/27,04:45:59,19,10,1, 11.9,1,1, 11.619, 10535.184, 493.624, 52842.183 25/06/27,04:46:00,00,12,1, 12.0,1,1, 11.613, 10535.179, 493.624, 52842.183 25/06/27,04:46:00,01,12,1, 12.0,1,1, 11.613, 10535.150, 493.655, 52842.143 25/06/27,04:46:00,02,12,1, 12.0,1,1, 11.613, 10535.143, 493.556, 52841.652 25/06/27,04:46:00,03,12,1, 12.0,1,1, 11.613, 10535.087, 493.582, 52841.565 25/06/27,04:46:00,04,12,1, 12.0,1,1, 11.613, 10535.092, 493.577, 52841.595 25/06/27,04:46:00,05,12,1, 12.0,1,1, 11.613, 10535.092, 493.606, 52841.591 25/06/27,04:46:00,06,12,1, 12.0,1,1, 11.613, 10535.052, 493.622, 52841.584 25/06/27,04:46:00,07,12,1, 12.0,1,1, 11.613, 10535.052, 493.643, 52841.590 25/06/27,04:46:00,08,12,1, 12.0,1,1, 11.613, 10535.037, 493.626, 52841.527 25/06/27,04:46:00,09,12,1, 12.0,1,1, 11.613, 10535.018, 493.657, 52841.552 25/06/27,04:46:00,10,12,1, 12.0,1,1, 11.613, 10535.044, 493.677, 52841.507 25/06/27,04:46:00,11,12,1, 12.0,1,1, 11.613, 10535.001, 493.705, 52841.482 25/06/27,04:46:00,12,12,1, 12.0,1,1, 11.613, 10534.998, 493.729, 52841.593 25/06/27,04:46:00,13,12,1, 12.0,1,1, 11.613, 10535.006, 493.757, 52841.627 25/06/27,04:46:00,14,12,1, 12.0,1,1, 11.613, 10534.983, 493.766, 52841.632 25/06/27,04:46:00,15,12,1, 12.0,1,1, 11.613, 10534.987, 493.759, 52841.582 25/06/27,04:46:00,16,12,1, 12.0,1,1, 11.613, 10534.966, 493.777, 52841.521 25/06/27,04:46:00,17,12,1, 12.0,1,1, 11.613, 10534.937, 493.802, 52841.618 25/06/27,04:46:00,18,12,1, 12.0,1,1, 11.613, 10534.928, 493.810, 52841.615 25/06/27,04:46:00,19,12,1, 12.0,1,1, 11.613, 10534.971, 493.840, 52841.546 25/06/27,04:46:01,00,11,1, 11.9,1,1, 11.613, 10534.971, 493.840, 52841.546 25/06/27,04:46:01,01,11,1, 11.9,1,1, 11.613, 10534.891, 493.844, 52841.548 25/06/27,04:46:01,02,11,1, 11.9,1,1, 11.613, 10534.893, 493.868, 52841.575 25/06/27,04:46:01,03,11,1, 11.9,1,1, 11.613, 10534.870, 493.897, 52841.577 25/06/27,04:46:01,04,11,1, 11.9,1,1, 11.613, 10534.882, 493.893, 52841.501 25/06/27,04:46:01,05,11,1, 11.9,1,1, 11.613, 10534.862, 493.926, 52841.629 25/06/27,04:46:01,06,11,1, 11.9,1,1, 11.613, 10534.856, 493.928, 52841.582 25/06/27,04:46:01,07,11,1, 11.9,1,1, 11.613, 10534.877, 493.941, 52841.571 25/06/27,04:46:01,08,11,1, 11.9,1,1, 11.613, 10534.850, 493.960, 52841.545 25/06/27,04:46:01,09,11,1, 11.9,1,1, 11.613, 10534.843, 493.963, 52841.590 25/06/27,04:46:01,10,11,1, 11.9,1,1, 11.613, 10534.830, 493.989, 52841.560 25/06/27,04:46:01,11,11,1, 11.9,1,1, 11.613, 10534.834, 493.991, 52841.492 25/06/27,04:46:01,12,11,1, 11.9,1,1, 11.613, 10534.811, 494.019, 52841.523 25/06/27,04:46:01,13,11,1, 11.9,1,1, 11.613, 10534.781, 494.022, 52841.566 25/06/27,04:46:01,14,11,1, 11.9,1,1, 11.613, 10534.788, 494.044, 52841.592 25/06/27,04:46:01,15,11,1, 11.9,1,1, 11.613, 10534.772, 494.057, 52841.565 25/06/27,04:46:01,16,11,1, 11.9,1,1, 11.613, 10534.759, 494.046, 52841.570 25/06/27,04:46:01,17,11,1, 11.9,1,1, 11.613, 10534.745, 494.058, 52841.562 25/06/27,04:46:01,18,11,1, 11.9,1,1, 11.613, 10534.736, 494.098, 52841.520 25/06/27,04:46:01,19,11,1, 11.9,1,1, 11.613, 10534.709, 494.104, 52841.511 25/06/27,04:46:02,00,10,1, 11.9,1,1, 11.617, 10534.704, 494.104, 52841.511 25/06/27,04:46:02,01,10,1, 11.9,1,1, 11.617, 10534.698, 494.152, 52841.589 25/06/27,04:46:02,02,10,1, 11.9,1,1, 11.617, 10534.695, 494.158, 52841.498 25/06/27,04:46:02,03,10,1, 11.9,1,1, 11.617, 10534.662, 494.165, 52841.552 25/06/27,04:46:02,04,10,1, 11.9,1,1, 11.617, 10534.673, 494.195, 52841.560 25/06/27,04:46:02,05,10,1, 11.9,1,1, 11.617, 10534.660, 494.174, 52841.542 25/06/27,04:46:02,06,10,1, 11.9,1,1, 11.617, 10534.656, 494.203, 52841.546 25/06/27,04:46:02,07,10,1, 11.9,1,1, 11.617, 10534.627, 494.218, 52841.564 25/06/27,04:46:02,08,10,1, 11.9,1,1, 11.617, 10534.624, 494.213, 52841.522 25/06/27,04:46:02,09,10,1, 11.9,1,1, 11.617, 10534.609, 494.218, 52841.545 25/06/27,04:46:02,10,10,1, 11.9,1,1, 11.617, 10534.620, 494.268, 52841.568 25/06/27,04:46:02,11,10,1, 11.9,1,1, 11.617, 10534.607, 494.264, 52841.570 25/06/27,04:46:02,12,10,1, 11.9,1,1, 11.617, 10534.586, 494.282, 52841.528 25/06/27,04:46:02,13,10,1, 11.9,1,1, 11.617, 10534.593, 494.278, 52841.573 25/06/27,04:46:02,14,10,1, 11.9,1,1, 11.617, 10534.574, 494.283, 52841.461 25/06/27,04:46:02,15,10,1, 11.9,1,1, 11.617, 10534.562, 494.334, 52841.480 25/06/27,04:46:02,16,10,1, 11.9,1,1, 11.617, 10534.572, 494.334, 52841.581 25/06/27,04:46:02,17,10,1, 11.9,1,1, 11.617, 10534.561, 494.333, 52841.523 25/06/27,04:46:02,18,10,1, 11.9,1,1, 11.617, 10534.535, 494.321, 52841.546 25/06/27,04:46:02,19,10,1, 11.9,1,1, 11.617, 10534.527, 494.352, 52841.477 25/06/27,04:46:03,00,11,1, 11.9,1,1, 11.616, 10534.520, 494.352, 52841.477 25/06/27,04:46:03,01,11,1, 11.9,1,1, 11.616, 10534.482, 494.383, 52841.551 25/06/27,04:46:03,02,11,1, 11.9,1,1, 11.616, 10534.518, 494.395, 52841.472 25/06/27,04:46:03,03,11,1, 11.9,1,1, 11.616, 10534.477, 494.407, 52841.444 25/06/27,04:46:03,04,11,1, 11.9,1,1, 11.616, 10534.458, 494.422, 52841.461 25/06/27,04:46:03,05,11,1, 11.9,1,1, 11.616, 10534.454, 494.438, 52841.510 25/06/27,04:46:03,06,11,1, 11.9,1,1, 11.616, 10534.437, 494.437, 52841.537 25/06/27,04:46:03,07,11,1, 11.9,1,1, 11.616, 10534.426, 494.446, 52841.577 25/06/27,04:46:03,08,11,1, 11.9,1,1, 11.616, 10534.422, 494.472, 52841.511 25/06/27,04:46:03,09,11,1, 11.9,1,1, 11.616, 10534.413, 494.458, 52841.449 25/06/27,04:46:03,10,11,1, 11.9,1,1, 11.616, 10534.403, 494.488, 52841.569 25/06/27,04:46:03,11,11,1, 11.9,1,1, 11.616, 10534.397, 494.484, 52841.510 25/06/27,04:46:03,12,11,1, 11.9,1,1, 11.616, 10534.369, 494.524, 52841.472 25/06/27,04:46:03,13,11,1, 11.9,1,1, 11.616, 10534.351, 494.504, 52841.504 25/06/27,04:46:03,14,11,1, 11.9,1,1, 11.616, 10534.346, 494.524, 52841.497 25/06/27,04:46:03,15,11,1, 11.9,1,1, 11.616, 10534.315, 494.546, 52841.550 25/06/27,04:46:03,16,11,1, 11.9,1,1, 11.616, 10534.328, 494.568, 52841.438 25/06/27,04:46:03,17,11,1, 11.9,1,1, 11.616, 10534.322, 494.568, 52841.525 25/06/27,04:46:03,18,11,1, 11.9,1,1, 11.616, 10534.326, 494.588, 52841.462 25/06/27,04:46:03,19,11,1, 11.9,1,1, 11.616, 10534.294, 494.588, 52841.461 25/06/27,04:46:04,00,11,1, 12.0,1,1, 11.616, 10534.286, 494.588, 52841.461 25/06/27,04:46:04,01,11,1, 12.0,1,1, 11.616, 10534.271, 494.628, 52841.533 25/06/27,04:46:04,02,11,1, 12.0,1,1, 11.616, 10534.265, 494.634, 52841.563 25/06/27,04:46:04,03,11,1, 12.0,1,1, 11.616, 10534.217, 494.642, 52841.531 25/06/27,04:46:04,04,11,1, 12.0,1,1, 11.616, 10534.215, 494.650, 52841.513 25/06/27,04:46:04,05,11,1, 12.0,1,1, 11.616, 10534.214, 494.671, 52841.506 25/06/27,04:46:04,06,11,1, 12.0,1,1, 11.616, 10534.181, 494.679, 52841.477 25/06/27,04:46:04,07,11,1, 12.0,1,1, 11.616, 10534.161, 494.688, 52841.469 25/06/27,04:46:04,08,11,1, 12.0,1,1, 11.616, 10534.148, 494.706, 52841.549 25/06/27,04:46:04,09,11,1, 12.0,1,1, 11.616, 10534.135, 494.730, 52841.546 25/06/27,04:46:04,10,11,1, 12.0,1,1, 11.616, 10534.105, 494.710, 52841.507 25/06/27,04:46:04,11,11,1, 12.0,1,1, 11.616, 10534.110, 494.731, 52841.501 25/06/27,04:46:04,12,11,1, 12.0,1,1, 11.616, 10534.112, 494.698, 52841.421 25/06/27,04:46:04,13,11,1, 12.0,1,1, 11.616, 10534.088, 494.722, 52841.483 25/06/27,04:46:04,14,11,1, 12.0,1,1, 11.616, 10534.068, 494.769, 52841.515 25/06/27,04:46:04,15,11,1, 12.0,1,1, 11.616, 10534.057, 494.747, 52841.488 25/06/27,04:46:04,16,11,1, 12.0,1,1, 11.616, 10534.052, 494.784, 52841.538 25/06/27,04:46:04,17,11,1, 12.0,1,1, 11.616, 10534.017, 494.782, 52841.437 25/06/27,04:46:04,18,11,1, 12.0,1,1, 11.616, 10533.994, 494.785, 52841.449 25/06/27,04:46:04,19,11,1, 12.0,1,1, 11.616, 10533.981, 494.793, 52841.446 25/06/27,04:46:05,00,10,1, 11.9,1,1, 11.614, 10533.978, 494.793, 52841.446 25/06/27,04:46:05,01,10,1, 11.9,1,1, 11.614, 10533.965, 494.820, 52841.445 25/06/27,04:46:05,02,10,1, 11.9,1,1, 11.614, 10533.933, 494.825, 52841.461 25/06/27,04:46:05,03,10,1, 11.9,1,1, 11.614, 10533.945, 494.849, 52841.477 25/06/27,04:46:05,04,10,1, 11.9,1,1, 11.614, 10533.910, 494.861, 52841.474 25/06/27,04:46:05,05,10,1, 11.9,1,1, 11.614, 10533.908, 494.848, 52841.444 25/06/27,04:46:05,06,10,1, 11.9,1,1, 11.614, 10533.901, 494.856, 52841.486 25/06/27,04:46:05,07,10,1, 11.9,1,1, 11.614, 10533.858, 494.864, 52841.411 25/06/27,04:46:05,08,10,1, 11.9,1,1, 11.614, 10533.830, 494.883, 52841.453 25/06/27,04:46:05,09,10,1, 11.9,1,1, 11.614, 10533.828, 494.901, 52841.458 25/06/27,04:46:05,10,10,1, 11.9,1,1, 11.614, 10533.832, 494.901, 52841.481 25/06/27,04:46:05,11,10,1, 11.9,1,1, 11.614, 10533.792, 494.887, 52841.420 25/06/27,04:46:05,12,10,1, 11.9,1,1, 11.614, 10533.795, 494.933, 52841.391 25/06/27,04:46:05,13,10,1, 11.9,1,1, 11.614, 10533.774, 494.946, 52841.498 25/06/27,04:46:05,14,10,1, 11.9,1,1, 11.614, 10533.748, 494.891, 52841.415 25/06/27,04:46:05,15,10,1, 11.9,1,1, 11.614, 10533.754, 494.964, 52841.456 25/06/27,04:46:05,16,10,1, 11.9,1,1, 11.614, 10533.736, 494.973, 52841.417 25/06/27,04:46:05,17,10,1, 11.9,1,1, 11.614, 10533.699, 494.992, 52841.396 25/06/27,04:46:05,18,10,1, 11.9,1,1, 11.614, 10533.687, 494.995, 52841.401 25/06/27,04:46:05,19,10,1, 11.9,1,1, 11.614, 10533.673, 495.032, 52841.670 25/06/27,04:46:06,00,11,1, 11.9,1,1, 11.616, 10533.669, 495.032, 52841.670 25/06/27,04:46:06,01,11,1, 11.9,1,1, 11.616, 10533.668, 495.021, 52841.420 25/06/27,04:46:06,02,11,1, 11.9,1,1, 11.616, 10533.643, 495.026, 52841.418 25/06/27,04:46:06,03,11,1, 11.9,1,1, 11.616, 10533.625, 495.031, 52841.371 25/06/27,04:46:06,04,11,1, 11.9,1,1, 11.616, 10533.592, 495.032, 52841.442 25/06/27,04:46:06,05,11,1, 11.9,1,1, 11.616, 10533.606, 495.063, 52841.387 25/06/27,04:46:06,06,11,1, 11.9,1,1, 11.616, 10533.556, 495.047, 52841.384 25/06/27,04:46:06,07,11,1, 11.9,1,1, 11.616, 10533.576, 495.094, 52841.412 25/06/27,04:46:06,08,11,1, 11.9,1,1, 11.616, 10533.558, 495.091, 52841.369 25/06/27,04:46:06,09,11,1, 11.9,1,1, 11.616, 10533.548, 495.113, 52841.427 25/06/27,04:46:06,10,11,1, 11.9,1,1, 11.616, 10533.522, 495.086, 52841.433 25/06/27,04:46:06,11,11,1, 11.9,1,1, 11.616, 10533.513, 495.135, 52841.428 25/06/27,04:46:06,12,11,1, 11.9,1,1, 11.616, 10533.490, 495.131, 52841.448 25/06/27,04:46:06,13,11,1, 11.9,1,1, 11.616, 10533.471, 495.160, 52841.449 25/06/27,04:46:06,14,11,1, 11.9,1,1, 11.616, 10533.456, 495.138, 52841.393 25/06/27,04:46:06,15,11,1, 11.9,1,1, 11.616, 10533.443, 495.196, 52841.423 25/06/27,04:46:06,16,11,1, 11.9,1,1, 11.616, 10533.428, 495.167, 52841.349 25/06/27,04:46:06,17,11,1, 11.9,1,1, 11.616, 10533.424, 495.213, 52841.358 25/06/27,04:46:06,18,11,1, 11.9,1,1, 11.616, 10533.401, 495.218, 52841.331 25/06/27,04:46:06,19,11,1, 11.9,1,1, 11.616, 10533.374, 495.273, 52841.639 25/06/27,04:46:07,00,10,1, 11.9,1,1, 11.615, 10533.369, 495.273, 52841.639 25/06/27,04:46:07,01,10,1, 11.9,1,1, 11.615, 10533.385, 495.255, 52841.438 25/06/27,04:46:07,02,10,1, 11.9,1,1, 11.615, 10533.354, 495.263, 52841.346 25/06/27,04:46:07,03,10,1, 11.9,1,1, 11.615, 10533.338, 495.299, 52841.440 25/06/27,04:46:07,04,10,1, 11.9,1,1, 11.615, 10533.311, 495.283, 52841.283 25/06/27,04:46:07,05,10,1, 11.9,1,1, 11.615, 10533.300, 495.311, 52841.394 25/06/27,04:46:07,06,10,1, 11.9,1,1, 11.615, 10533.285, 495.303, 52841.332 25/06/27,04:46:07,07,10,1, 11.9,1,1, 11.615, 10533.300, 495.320, 52841.410 25/06/27,04:46:07,08,10,1, 11.9,1,1, 11.615, 10533.268, 495.341, 52841.322 25/06/27,04:46:07,09,10,1, 11.9,1,1, 11.615, 10533.312, 495.330, 52841.214 25/06/27,04:46:07,10,10,1, 11.9,1,1, 11.615, 10533.241, 495.368, 52841.412 25/06/27,04:46:07,11,10,1, 11.9,1,1, 11.615, 10533.213, 495.382, 52841.399 25/06/27,04:46:07,12,10,1, 11.9,1,1, 11.615, 10533.243, 495.389, 52841.372 25/06/27,04:46:07,13,10,1, 11.9,1,1, 11.615, 10533.207, 495.406, 52841.352 25/06/27,04:46:07,14,10,1, 11.9,1,1, 11.615, 10533.203, 495.382, 52841.322 25/06/27,04:46:07,15,10,1, 11.9,1,1, 11.615, 10533.179, 495.409, 52841.288 25/06/27,04:46:07,16,10,1, 11.9,1,1, 11.615, 10533.191, 495.435, 52841.332 25/06/27,04:46:07,17,10,1, 11.9,1,1, 11.615, 10533.156, 495.456, 52841.403 25/06/27,04:46:07,18,10,1, 11.9,1,1, 11.615, 10533.154, 495.449, 52841.371 25/06/27,04:46:07,19,10,1, 11.9,1,1, 11.615, 10533.143, 495.463, 52841.328 25/06/27,04:46:08,00,09,1, 11.9,1,1, 11.619, 10533.143, 495.463, 52841.328 25/06/27,04:46:08,01,09,1, 11.9,1,1, 11.619, 10533.128, 495.507, 52841.332 25/06/27,04:46:08,02,09,1, 11.9,1,1, 11.619, 10533.115, 495.540, 52841.322 25/06/27,04:46:08,03,09,1, 11.9,1,1, 11.619, 10533.110, 495.549, 52841.308 25/06/27,04:46:08,04,09,1, 11.9,1,1, 11.619, 10533.093, 495.541, 52841.326 25/06/27,04:46:08,05,09,1, 11.9,1,1, 11.619, 10533.085, 495.575, 52841.372 25/06/27,04:46:08,06,09,1, 11.9,1,1, 11.619, 10533.057, 495.552, 52841.354 25/06/27,04:46:08,07,09,1, 11.9,1,1, 11.619, 10533.065, 495.551, 52841.260 25/06/27,04:46:08,08,09,1, 11.9,1,1, 11.619, 10533.037, 495.568, 52841.327 25/06/27,04:46:08,09,09,1, 11.9,1,1, 11.619, 10533.040, 495.587, 52841.308 25/06/27,04:46:08,10,09,1, 11.9,1,1, 11.619, 10533.033, 495.591, 52841.325 25/06/27,04:46:08,11,09,1, 11.9,1,1, 11.619, 10533.041, 495.604, 52841.299 25/06/27,04:46:08,12,09,1, 11.9,1,1, 11.619, 10533.002, 495.632, 52841.335 25/06/27,04:46:08,13,09,1, 11.9,1,1, 11.619, 10532.998, 495.642, 52841.333 25/06/27,04:46:08,14,09,1, 11.9,1,1, 11.619, 10533.005, 495.644, 52841.303 25/06/27,04:46:08,15,09,1, 11.9,1,1, 11.619, 10532.955, 495.619, 52841.215 25/06/27,04:46:08,16,09,1, 11.9,1,1, 11.619, 10533.007, 495.656, 52841.291 25/06/27,04:46:08,17,09,1, 11.9,1,1, 11.619, 10532.978, 495.677, 52841.262 25/06/27,04:46:08,18,09,1, 11.9,1,1, 11.619, 10532.945, 495.677, 52841.274 25/06/27,04:46:08,19,09,1, 11.9,1,1, 11.619, 10532.941, 495.687, 52841.238 25/06/27,04:46:09,00,11,1, 11.9,1,1, 11.615, 10532.935, 495.687, 52841.238 25/06/27,04:46:09,01,11,1, 11.9,1,1, 11.615, 10532.912, 495.716, 52841.310 25/06/27,04:46:09,02,11,1, 11.9,1,1, 11.615, 10532.924, 495.712, 52841.246 25/06/27,04:46:09,03,11,1, 11.9,1,1, 11.615, 10532.914, 495.731, 52841.295 25/06/27,04:46:09,04,11,1, 11.9,1,1, 11.615, 10532.893, 495.739, 52841.291 25/06/27,04:46:09,05,11,1, 11.9,1,1, 11.615, 10532.904, 495.718, 52841.298 25/06/27,04:46:09,06,11,1, 11.9,1,1, 11.615, 10532.876, 495.783, 52841.223 25/06/27,04:46:09,07,11,1, 11.9,1,1, 11.615, 10532.865, 495.763, 52841.289 25/06/27,04:46:09,08,11,1, 11.9,1,1, 11.615, 10532.864, 495.803, 52841.276 25/06/27,04:46:09,09,11,1, 11.9,1,1, 11.615, 10532.846, 495.774, 52841.245 25/06/27,04:46:09,10,11,1, 11.9,1,1, 11.615, 10532.847, 495.793, 52841.201 25/06/27,04:46:09,11,11,1, 11.9,1,1, 11.615, 10532.808, 495.807, 52841.249 25/06/27,04:46:09,12,11,1, 11.9,1,1, 11.615, 10532.833, 495.831, 52841.222 25/06/27,04:46:09,13,11,1, 11.9,1,1, 11.615, 10532.802, 495.828, 52841.246 25/06/27,04:46:09,14,11,1, 11.9,1,1, 11.615, 10532.795, 495.832, 52841.193 25/06/27,04:46:09,15,11,1, 11.9,1,1, 11.615, 10532.784, 495.826, 52841.193 25/06/27,04:46:09,16,11,1, 11.9,1,1, 11.615, 10532.781, 495.857, 52841.240 25/06/27,04:46:09,17,11,1, 11.9,1,1, 11.615, 10532.760, 495.860, 52841.229 25/06/27,04:46:09,18,11,1, 11.9,1,1, 11.615, 10532.749, 495.895, 52841.221 25/06/27,04:46:09,19,11,1, 11.9,1,1, 11.615, 10532.744, 495.894, 52841.206 25/06/27,04:46:10,00,10,1, 11.9,1,1, 11.618, 10532.743, 495.894, 52841.206 25/06/27,04:46:10,01,10,1, 11.9,1,1, 11.618, 10532.719, 495.916, 52841.131 25/06/27,04:46:10,02,10,1, 11.9,1,1, 11.618, 10532.707, 495.908, 52841.221 25/06/27,04:46:10,03,10,1, 11.9,1,1, 11.618, 10532.687, 495.906, 52841.184 25/06/27,04:46:10,04,10,1, 11.9,1,1, 11.618, 10532.667, 495.939, 52841.156 25/06/27,04:46:10,05,10,1, 11.9,1,1, 11.618, 10532.663, 495.943, 52841.218 25/06/27,04:46:10,06,10,1, 11.9,1,1, 11.618, 10532.664, 495.929, 52841.185 25/06/27,04:46:10,07,10,1, 11.9,1,1, 11.618, 10532.627, 495.990, 52841.267 25/06/27,04:46:10,08,10,1, 11.9,1,1, 11.618, 10532.636, 495.975, 52841.177 25/06/27,04:46:10,09,10,1, 11.9,1,1, 11.618, 10532.600, 495.986, 52841.202 25/06/27,04:46:10,10,10,1, 11.9,1,1, 11.618, 10532.606, 495.998, 52841.204 25/06/27,04:46:10,11,10,1, 11.9,1,1, 11.618, 10532.601, 495.989, 52841.262 25/06/27,04:46:10,12,10,1, 11.9,1,1, 11.618, 10532.595, 496.019, 52841.207 25/06/27,04:46:10,13,10,1, 11.9,1,1, 11.618, 10532.561, 495.984, 52841.038 25/06/27,04:46:10,14,10,1, 11.9,1,1, 11.618, 10532.569, 496.032, 52841.178 25/06/27,04:46:10,15,10,1, 11.9,1,1, 11.618, 10532.560, 496.044, 52841.216 25/06/27,04:46:10,16,10,1, 11.9,1,1, 11.618, 10532.531, 496.066, 52841.242 25/06/27,04:46:10,17,10,1, 11.9,1,1, 11.618, 10532.520, 496.045, 52841.130 25/06/27,04:46:10,18,10,1, 11.9,1,1, 11.618, 10532.516, 496.080, 52841.190 25/06/27,04:46:10,19,10,1, 11.9,1,1, 11.618, 10532.533, 496.087, 52841.143 25/06/27,04:46:11,00,11,1, 11.9,1,1, 11.618, 10532.526, 496.087, 52841.143 25/06/27,04:46:11,01,11,1, 11.9,1,1, 11.618, 10532.444, 496.112, 52841.158 25/06/27,04:46:11,02,11,1, 11.9,1,1, 11.618, 10532.472, 496.129, 52841.142 25/06/27,04:46:11,03,11,1, 11.9,1,1, 11.618, 10532.432, 496.126, 52841.124 25/06/27,04:46:11,04,11,1, 11.9,1,1, 11.618, 10532.445, 496.154, 52841.096 25/06/27,04:46:11,05,11,1, 11.9,1,1, 11.618, 10532.405, 496.146, 52841.099 25/06/27,04:46:11,06,11,1, 11.9,1,1, 11.618, 10532.415, 496.145, 52841.078 25/06/27,04:46:11,07,11,1, 11.9,1,1, 11.618, 10532.396, 496.170, 52841.089 25/06/27,04:46:11,08,11,1, 11.9,1,1, 11.618, 10532.385, 496.171, 52841.090 25/06/27,04:46:11,09,11,1, 11.9,1,1, 11.618, 10532.370, 496.201, 52841.157 25/06/27,04:46:11,10,11,1, 11.9,1,1, 11.618, 10532.372, 496.210, 52841.116 25/06/27,04:46:11,11,11,1, 11.9,1,1, 11.618, 10532.349, 496.247, 52841.168 25/06/27,04:46:11,12,11,1, 11.9,1,1, 11.618, 10532.355, 496.220, 52841.071 25/06/27,04:46:11,13,11,1, 11.9,1,1, 11.618, 10532.346, 496.237, 52841.167 25/06/27,04:46:11,14,11,1, 11.9,1,1, 11.618, 10532.337, 496.227, 52841.086 25/06/27,04:46:11,15,11,1, 11.9,1,1, 11.618, 10532.303, 496.256, 52841.073 25/06/27,04:46:11,16,11,1, 11.9,1,1, 11.618, 10532.305, 496.243, 52841.168 25/06/27,04:46:11,17,11,1, 11.9,1,1, 11.618, 10532.284, 496.261, 52841.113 25/06/27,04:46:11,18,11,1, 11.9,1,1, 11.618, 10532.275, 496.278, 52841.090 25/06/27,04:46:11,19,11,1, 11.9,1,1, 11.618, 10532.258, 496.304, 52841.188 25/06/27,04:46:12,00,11,1, 12.0,1,1, 11.615, 10532.250, 496.304, 52841.188 25/06/27,04:46:12,01,11,1, 12.0,1,1, 11.615, 10532.220, 496.316, 52841.141 25/06/27,04:46:12,02,11,1, 12.0,1,1, 11.615, 10532.250, 496.283, 52841.114 25/06/27,04:46:12,03,11,1, 12.0,1,1, 11.615, 10532.228, 496.304, 52841.097 25/06/27,04:46:12,04,11,1, 12.0,1,1, 11.615, 10532.214, 496.330, 52841.127 25/06/27,04:46:12,05,11,1, 12.0,1,1, 11.615, 10532.193, 496.338, 52841.135 25/06/27,04:46:12,06,11,1, 12.0,1,1, 11.615, 10532.160, 496.321, 52841.116 25/06/27,04:46:12,07,11,1, 12.0,1,1, 11.615, 10532.166, 496.353, 52841.144 25/06/27,04:46:12,08,11,1, 12.0,1,1, 11.615, 10532.156, 496.379, 52841.056 25/06/27,04:46:12,09,11,1, 12.0,1,1, 11.615, 10532.147, 496.380, 52841.136 25/06/27,04:46:12,10,11,1, 12.0,1,1, 11.615, 10532.133, 496.391, 52841.065 25/06/27,04:46:12,11,11,1, 12.0,1,1, 11.615, 10532.135, 496.411, 52841.098 25/06/27,04:46:12,12,11,1, 12.0,1,1, 11.615, 10532.107, 496.408, 52841.035 25/06/27,04:46:12,13,11,1, 12.0,1,1, 11.615, 10532.122, 496.422, 52841.076 25/06/27,04:46:12,14,11,1, 12.0,1,1, 11.615, 10532.098, 496.438, 52841.033 25/06/27,04:46:12,15,11,1, 12.0,1,1, 11.615, 10532.064, 496.443, 52841.106 25/06/27,04:46:12,16,11,1, 12.0,1,1, 11.615, 10532.074, 496.422, 52840.981 25/06/27,04:46:12,17,11,1, 12.0,1,1, 11.615, 10532.038, 496.453, 52841.122 25/06/27,04:46:12,18,11,1, 12.0,1,1, 11.615, 10532.044, 496.423, 52841.017 25/06/27,04:46:12,19,11,1, 12.0,1,1, 11.615, 10532.030, 496.460, 52841.062 25/06/27,04:46:13,00,09,1, 11.9,1,1, 11.615, 10532.025, 496.460, 52841.062 25/06/27,04:46:13,01,09,1, 11.9,1,1, 11.615, 10532.024, 496.473, 52841.017 25/06/27,04:46:13,02,09,1, 11.9,1,1, 11.615, 10531.994, 496.482, 52840.966 25/06/27,04:46:13,03,09,1, 11.9,1,1, 11.615, 10531.992, 496.517, 52841.077 25/06/27,04:46:13,04,09,1, 11.9,1,1, 11.615, 10531.971, 496.481, 52841.000 25/06/27,04:46:13,05,09,1, 11.9,1,1, 11.615, 10531.964, 496.494, 52841.031 25/06/27,04:46:13,06,09,1, 11.9,1,1, 11.615, 10531.960, 496.506, 52841.031 25/06/27,04:46:13,07,09,1, 11.9,1,1, 11.615, 10531.958, 496.542, 52840.973 25/06/27,04:46:13,08,09,1, 11.9,1,1, 11.615, 10531.939, 496.543, 52841.028 25/06/27,04:46:13,09,09,1, 11.9,1,1, 11.615, 10531.936, 496.548, 52841.020 25/06/27,04:46:13,10,09,1, 11.9,1,1, 11.615, 10531.914, 496.531, 52841.050 25/06/27,04:46:13,11,09,1, 11.9,1,1, 11.615, 10531.912, 496.561, 52841.053 25/06/27,04:46:13,12,09,1, 11.9,1,1, 11.615, 10531.911, 496.554, 52841.034 25/06/27,04:46:13,13,09,1, 11.9,1,1, 11.615, 10531.906, 496.574, 52841.034 25/06/27,04:46:13,14,09,1, 11.9,1,1, 11.615, 10531.920, 496.571, 52840.938 25/06/27,04:46:13,15,09,1, 11.9,1,1, 11.615, 10531.899, 496.603, 52840.934 25/06/27,04:46:13,16,09,1, 11.9,1,1, 11.615, 10531.859, 496.594, 52841.030 25/06/27,04:46:13,17,09,1, 11.9,1,1, 11.615, 10531.880, 496.595, 52840.989 25/06/27,04:46:13,18,09,1, 11.9,1,1, 11.615, 10531.841, 496.611, 52841.012 25/06/27,04:46:13,19,09,1, 11.9,1,1, 11.615, 10531.846, 496.599, 52840.944 25/06/27,04:46:14,00,09,1, 11.9,1,1, 11.615, 10531.842, 496.599, 52840.944 25/06/27,04:46:14,01,09,1, 11.9,1,1, 11.615, 10531.827, 496.611, 52840.984 25/06/27,04:46:14,02,09,1, 11.9,1,1, 11.615, 10531.851, 496.619, 52841.001 25/06/27,04:46:14,03,09,1, 11.9,1,1, 11.615, 10531.788, 496.622, 52840.954 25/06/27,04:46:14,04,09,1, 11.9,1,1, 11.615, 10531.814, 496.629, 52840.940 25/06/27,04:46:14,05,09,1, 11.9,1,1, 11.615, 10531.795, 496.638, 52840.892 25/06/27,04:46:14,06,09,1, 11.9,1,1, 11.615, 10531.792, 496.655, 52840.965 25/06/27,04:46:14,07,09,1, 11.9,1,1, 11.615, 10531.793, 496.672, 52840.983 25/06/27,04:46:14,08,09,1, 11.9,1,1, 11.615, 10531.780, 496.662, 52840.979 25/06/27,04:46:14,09,09,1, 11.9,1,1, 11.615, 10531.763, 496.667, 52840.979 25/06/27,04:46:14,10,09,1, 11.9,1,1, 11.615, 10531.758, 496.667, 52840.998 25/06/27,04:46:14,11,09,1, 11.9,1,1, 11.615, 10531.748, 496.694, 52840.987 25/06/27,04:46:14,12,09,1, 11.9,1,1, 11.615, 10531.735, 496.684, 52840.894 25/06/27,04:46:14,13,09,1, 11.9,1,1, 11.615, 10531.735, 496.704, 52840.945 25/06/27,04:46:14,14,09,1, 11.9,1,1, 11.615, 10531.732, 496.716, 52840.924 25/06/27,04:46:14,15,09,1, 11.9,1,1, 11.615, 10531.757, 496.691, 52840.932 25/06/27,04:46:14,16,09,1, 11.9,1,1, 11.615, 10531.751, 496.730, 52840.834 25/06/27,04:46:14,17,09,1, 11.9,1,1, 11.615, 10531.692, 496.719, 52840.922 25/06/27,04:46:14,18,09,1, 11.9,1,1, 11.615, 10531.728, 496.723, 52840.847 25/06/27,04:46:14,19,09,1, 11.9,1,1, 11.615, 10531.706, 496.711, 52840.833 25/06/27,04:46:15,00,11,1, 11.9,1,1, 11.618, 10531.700, 496.711, 52840.833 25/06/27,04:46:15,01,11,1, 11.9,1,1, 11.618, 10531.712, 496.740, 52840.879 25/06/27,04:46:15,02,11,1, 11.9,1,1, 11.618, 10531.709, 496.749, 52840.857 25/06/27,04:46:15,03,11,1, 11.9,1,1, 11.618, 10531.685, 496.745, 52840.837 25/06/27,04:46:15,04,11,1, 11.9,1,1, 11.618, 10531.700, 496.742, 52840.825 25/06/27,04:46:15,05,11,1, 11.9,1,1, 11.618, 10531.701, 496.762, 52840.868 25/06/27,04:46:15,06,11,1, 11.9,1,1, 11.618, 10531.702, 496.768, 52840.913 25/06/27,04:46:15,07,11,1, 11.9,1,1, 11.618, 10531.653, 496.785, 52840.853 25/06/27,04:46:15,08,11,1, 11.9,1,1, 11.618, 10531.678, 496.779, 52840.917 25/06/27,04:46:15,09,11,1, 11.9,1,1, 11.618, 10531.666, 496.783, 52840.881 25/06/27,04:46:15,10,11,1, 11.9,1,1, 11.618, 10531.667, 496.813, 52840.896 25/06/27,04:46:15,11,11,1, 11.9,1,1, 11.618, 10531.669, 496.802, 52840.810 25/06/27,04:46:15,12,11,1, 11.9,1,1, 11.618, 10531.670, 496.816, 52840.838 25/06/27,04:46:15,13,11,1, 11.9,1,1, 11.618, 10531.650, 496.797, 52840.809 25/06/27,04:46:15,14,11,1, 11.9,1,1, 11.618, 10531.669, 496.804, 52840.796 25/06/27,04:46:15,15,11,1, 11.9,1,1, 11.618, 10531.646, 496.795, 52840.741 25/06/27,04:46:15,16,11,1, 11.9,1,1, 11.618, 10531.642, 496.830, 52840.860 25/06/27,04:46:15,17,11,1, 11.9,1,1, 11.618, 10531.647, 496.827, 52840.724 25/06/27,04:46:15,18,11,1, 11.9,1,1, 11.618, 10531.659, 496.840, 52840.807 25/06/27,04:46:15,19,11,1, 11.9,1,1, 11.618, 10531.628, 496.817, 52840.758 25/06/27,04:46:16,00,11,1, 11.9,1,1, 11.617, 10531.625, 496.817, 52840.758 25/06/27,04:46:16,01,11,1, 11.9,1,1, 11.617, 10531.657, 496.844, 52840.849 25/06/27,04:46:16,02,11,1, 11.9,1,1, 11.617, 10531.649, 496.843, 52840.710 25/06/27,04:46:16,03,11,1, 11.9,1,1, 11.617, 10531.616, 496.864, 52840.810 25/06/27,04:46:16,04,11,1, 11.9,1,1, 11.617, 10531.641, 496.894, 52840.744 25/06/27,04:46:16,05,11,1, 11.9,1,1, 11.617, 10531.642, 496.866, 52840.742 25/06/27,04:46:16,06,11,1, 11.9,1,1, 11.617, 10531.632, 496.897, 52840.799 25/06/27,04:46:16,07,11,1, 11.9,1,1, 11.617, 10531.637, 496.880, 52840.718 25/06/27,04:46:16,08,11,1, 11.9,1,1, 11.617, 10531.624, 496.908, 52840.739 25/06/27,04:46:16,09,11,1, 11.9,1,1, 11.617, 10531.599, 496.909, 52840.775 25/06/27,04:46:16,10,11,1, 11.9,1,1, 11.617, 10531.625, 496.909, 52840.778 25/06/27,04:46:16,11,11,1, 11.9,1,1, 11.617, 10531.627, 496.926, 52840.756 25/06/27,04:46:16,12,11,1, 11.9,1,1, 11.617, 10531.644, 496.918, 52840.712 25/06/27,04:46:16,13,11,1, 11.9,1,1, 11.617, 10531.647, 496.909, 52840.690 25/06/27,04:46:16,14,11,1, 11.9,1,1, 11.617, 10531.602, 496.943, 52840.680 25/06/27,04:46:16,15,11,1, 11.9,1,1, 11.617, 10531.621, 496.948, 52840.671 25/06/27,04:46:16,16,11,1, 11.9,1,1, 11.617, 10531.634, 496.950, 52840.690 25/06/27,04:46:16,17,11,1, 11.9,1,1, 11.617, 10531.629, 496.933, 52840.686 25/06/27,04:46:16,18,11,1, 11.9,1,1, 11.617, 10531.632, 496.978, 52840.691 25/06/27,04:46:16,19,11,1, 11.9,1,1, 11.617, 10531.625, 496.939, 52840.680 25/06/27,04:46:17,00,11,1, 11.9,1,1, 11.620, 10531.625, 496.939, 52840.680 25/06/27,04:46:17,01,11,1, 11.9,1,1, 11.620, 10531.619, 496.979, 52840.600 25/06/27,04:46:17,02,11,1, 11.9,1,1, 11.620, 10531.624, 496.996, 52840.642 25/06/27,04:46:17,03,11,1, 11.9,1,1, 11.620, 10531.596, 497.016, 52840.726 25/06/27,04:46:17,04,11,1, 11.9,1,1, 11.620, 10531.633, 497.017, 52840.617 25/06/27,04:46:17,05,11,1, 11.9,1,1, 11.620, 10531.637, 497.036, 52840.670 25/06/27,04:46:17,06,11,1, 11.9,1,1, 11.620, 10531.624, 497.029, 52840.635 25/06/27,04:46:17,07,11,1, 11.9,1,1, 11.620, 10531.601, 497.044, 52840.656 25/06/27,04:46:17,08,11,1, 11.9,1,1, 11.620, 10531.617, 497.036, 52840.692 25/06/27,04:46:17,09,11,1, 11.9,1,1, 11.620, 10531.653, 497.050, 52840.618 25/06/27,04:46:17,10,11,1, 11.9,1,1, 11.620, 10531.618, 497.082, 52840.578 25/06/27,04:46:17,11,11,1, 11.9,1,1, 11.620, 10531.634, 497.070, 52840.571 25/06/27,04:46:17,12,11,1, 11.9,1,1, 11.620, 10531.625, 497.115, 52840.629 25/06/27,04:46:17,13,11,1, 11.9,1,1, 11.620, 10531.615, 497.085, 52840.576 25/06/27,04:46:17,14,11,1, 11.9,1,1, 11.620, 10531.602, 497.103, 52840.580 25/06/27,04:46:17,15,11,1, 11.9,1,1, 11.620, 10531.613, 497.119, 52840.645 25/06/27,04:46:17,16,11,1, 11.9,1,1, 11.620, 10531.625, 497.131, 52840.586 25/06/27,04:46:17,17,11,1, 11.9,1,1, 11.620, 10531.622, 497.138, 52840.551 25/06/27,04:46:17,18,11,1, 11.9,1,1, 11.620, 10531.615, 497.119, 52840.586 25/06/27,04:46:17,19,11,1, 11.9,1,1, 11.620, 10531.635, 497.156, 52840.519 25/06/27,04:46:18,00,11,1, 11.9,1,1, 11.620, 10531.633, 497.156, 52840.519 25/06/27,04:46:18,01,11,1, 11.9,1,1, 11.620, 10531.631, 497.153, 52840.569 25/06/27,04:46:18,02,11,1, 11.9,1,1, 11.620, 10531.598, 497.192, 52840.541 25/06/27,04:46:18,03,11,1, 11.9,1,1, 11.620, 10531.618, 497.202, 52840.616 25/06/27,04:46:18,04,11,1, 11.9,1,1, 11.620, 10531.623, 497.182, 52840.501 25/06/27,04:46:18,05,11,1, 11.9,1,1, 11.620, 10531.636, 497.205, 52840.579 25/06/27,04:46:18,06,11,1, 11.9,1,1, 11.620, 10531.634, 497.218, 52840.570 25/06/27,04:46:18,07,11,1, 11.9,1,1, 11.620, 10531.637, 497.232, 52840.581 25/06/27,04:46:18,08,11,1, 11.9,1,1, 11.620, 10531.634, 497.243, 52840.503 25/06/27,04:46:18,09,11,1, 11.9,1,1, 11.620, 10531.633, 497.246, 52840.523 25/06/27,04:46:18,10,11,1, 11.9,1,1, 11.620, 10531.650, 497.254, 52840.506 25/06/27,04:46:18,11,11,1, 11.9,1,1, 11.620, 10531.643, 497.261, 52840.601 25/06/27,04:46:18,12,11,1, 11.9,1,1, 11.620, 10531.642, 497.258, 52840.474 25/06/27,04:46:18,13,11,1, 11.9,1,1, 11.620, 10531.653, 497.283, 52840.497 25/06/27,04:46:18,14,11,1, 11.9,1,1, 11.620, 10531.648, 497.250, 52840.449 25/06/27,04:46:18,15,11,1, 11.9,1,1, 11.620, 10531.646, 497.274, 52840.412 25/06/27,04:46:18,16,11,1, 11.9,1,1, 11.620, 10531.658, 497.278, 52840.502 25/06/27,04:46:18,17,11,1, 11.9,1,1, 11.620, 10531.662, 497.272, 52840.428 25/06/27,04:46:18,18,11,1, 11.9,1,1, 11.620, 10531.663, 497.290, 52840.484 25/06/27,04:46:18,19,11,1, 11.9,1,1, 11.620, 10531.657, 497.284, 52840.425 25/06/27,04:46:19,00,10,1, 11.9,1,1, 11.617, 10531.650, 497.284, 52840.425 25/06/27,04:46:19,01,10,1, 11.9,1,1, 11.617, 10531.656, 497.336, 52840.494 25/06/27,04:46:19,02,10,1, 11.9,1,1, 11.617, 10531.682, 497.320, 52840.399 25/06/27,04:46:19,03,10,1, 11.9,1,1, 11.617, 10531.675, 497.328, 52840.478 25/06/27,04:46:19,04,10,1, 11.9,1,1, 11.617, 10531.670, 497.346, 52840.427 25/06/27,04:46:19,05,10,1, 11.9,1,1, 11.617, 10531.686, 497.363, 52840.403 25/06/27,04:46:19,06,10,1, 11.9,1,1, 11.617, 10531.680, 497.358, 52840.475 25/06/27,04:46:19,07,10,1, 11.9,1,1, 11.617, 10531.716, 497.369, 52840.493 25/06/27,04:46:19,08,10,1, 11.9,1,1, 11.617, 10531.712, 497.367, 52840.476 25/06/27,04:46:19,09,10,1, 11.9,1,1, 11.617, 10531.726, 497.369, 52840.395 25/06/27,04:46:19,10,10,1, 11.9,1,1, 11.617, 10531.712, 497.371, 52840.415 25/06/27,04:46:19,11,10,1, 11.9,1,1, 11.617, 10531.741, 497.388, 52840.445 25/06/27,04:46:19,12,10,1, 11.9,1,1, 11.617, 10531.741, 497.359, 52840.460 25/06/27,04:46:19,13,10,1, 11.9,1,1, 11.617, 10531.752, 497.361, 52840.337 25/06/27,04:46:19,14,10,1, 11.9,1,1, 11.617, 10531.752, 497.356, 52840.424 25/06/27,04:46:19,15,10,1, 11.9,1,1, 11.617, 10531.758, 497.381, 52840.366 25/06/27,04:46:19,16,10,1, 11.9,1,1, 11.617, 10531.730, 497.372, 52840.390 25/06/27,04:46:19,17,10,1, 11.9,1,1, 11.617, 10531.789, 497.368, 52840.384 25/06/27,04:46:19,18,10,1, 11.9,1,1, 11.617, 10531.774, 497.365, 52840.325 25/06/27,04:46:19,19,10,1, 11.9,1,1, 11.617, 10531.776, 497.371, 52840.365 25/06/27,04:46:20,00,11,1, 11.8,1,1, 11.620, 10531.775, 497.371, 52840.365 25/06/27,04:46:20,01,11,1, 11.8,1,1, 11.620, 10531.821, 497.383, 52840.317 25/06/27,04:46:20,02,11,1, 11.8,1,1, 11.620, 10531.793, 497.358, 52840.268 25/06/27,04:46:20,03,11,1, 11.8,1,1, 11.620, 10531.824, 497.378, 52840.359 25/06/27,04:46:20,04,11,1, 11.8,1,1, 11.620, 10531.791, 497.385, 52840.343 25/06/27,04:46:20,05,11,1, 11.8,1,1, 11.620, 10531.826, 497.394, 52840.354 25/06/27,04:46:20,06,11,1, 11.8,1,1, 11.620, 10531.826, 497.370, 52840.275 25/06/27,04:46:20,07,11,1, 11.8,1,1, 11.620, 10531.825, 497.389, 52840.298 25/06/27,04:46:20,08,11,1, 11.8,1,1, 11.620, 10531.823, 497.348, 52840.267 25/06/27,04:46:20,09,11,1, 11.8,1,1, 11.620, 10531.850, 497.379, 52840.247 25/06/27,04:46:20,10,11,1, 11.8,1,1, 11.620, 10531.847, 497.359, 52840.258 25/06/27,04:46:20,11,11,1, 11.8,1,1, 11.620, 10531.850, 497.356, 52840.247 25/06/27,04:46:20,12,11,1, 11.8,1,1, 11.620, 10531.869, 497.346, 52840.248 25/06/27,04:46:20,13,11,1, 11.8,1,1, 11.620, 10531.902, 497.375, 52840.247 25/06/27,04:46:20,14,11,1, 11.8,1,1, 11.620, 10531.894, 497.368, 52840.211 25/06/27,04:46:20,15,11,1, 11.8,1,1, 11.620, 10531.894, 497.343, 52840.213 25/06/27,04:46:20,16,11,1, 11.8,1,1, 11.620, 10531.897, 497.324, 52840.163 25/06/27,04:46:20,17,11,1, 11.8,1,1, 11.620, 10531.932, 497.342, 52840.161 25/06/27,04:46:20,18,11,1, 11.8,1,1, 11.620, 10531.916, 497.330, 52840.145 25/06/27,04:46:20,19,11,1, 11.8,1,1, 11.620, 10531.912, 497.353, 52840.189 25/06/27,04:46:21,00,11,1, 12.0,1,1, 11.620, 10531.908, 497.353, 52840.189 25/06/27,04:46:21,01,11,1, 12.0,1,1, 11.620, 10531.933, 497.339, 52840.108 25/06/27,04:46:21,02,11,1, 12.0,1,1, 11.620, 10531.931, 497.330, 52840.143 25/06/27,04:46:21,03,11,1, 12.0,1,1, 11.620, 10531.960, 497.360, 52840.149 25/06/27,04:46:21,04,11,1, 12.0,1,1, 11.620, 10531.958, 497.352, 52840.186 25/06/27,04:46:21,05,11,1, 12.0,1,1, 11.620, 10531.968, 497.346, 52840.101 25/06/27,04:46:21,06,11,1, 12.0,1,1, 11.620, 10531.955, 497.334, 52840.046 25/06/27,04:46:21,07,11,1, 12.0,1,1, 11.620, 10531.975, 497.345, 52840.091 25/06/27,04:46:21,08,11,1, 12.0,1,1, 11.620, 10532.005, 497.350, 52840.144 25/06/27,04:46:21,09,11,1, 12.0,1,1, 11.620, 10531.992, 497.331, 52840.027 25/06/27,04:46:21,10,11,1, 12.0,1,1, 11.620, 10531.983, 497.325, 52840.055 25/06/27,04:46:21,11,11,1, 12.0,1,1, 11.620, 10532.012, 497.355, 52840.096 25/06/27,04:46:21,12,11,1, 12.0,1,1, 11.620, 10532.046, 497.347, 52840.073 25/06/27,04:46:21,13,11,1, 12.0,1,1, 11.620, 10532.031, 497.332, 52840.085 25/06/27,04:46:21,14,11,1, 12.0,1,1, 11.620, 10532.047, 497.345, 52840.008 25/06/27,04:46:21,15,11,1, 12.0,1,1, 11.620, 10532.050, 497.334, 52840.030 25/06/27,04:46:21,16,11,1, 12.0,1,1, 11.620, 10532.065, 497.342, 52840.093 25/06/27,04:46:21,17,11,1, 12.0,1,1, 11.620, 10532.071, 497.343, 52839.996 25/06/27,04:46:21,18,11,1, 12.0,1,1, 11.620, 10532.072, 497.329, 52840.007 25/06/27,04:46:21,19,11,1, 12.0,1,1, 11.620, 10532.099, 497.335, 52839.980 25/06/27,04:46:22,00,10,1, 11.9,1,1, 11.618, 10532.092, 497.335, 52839.980 25/06/27,04:46:22,01,10,1, 11.9,1,1, 11.618, 10532.104, 497.333, 52839.983 25/06/27,04:46:22,02,10,1, 11.9,1,1, 11.618, 10532.132, 497.344, 52839.960 25/06/27,04:46:22,03,10,1, 11.9,1,1, 11.618, 10532.155, 497.327, 52839.912 25/06/27,04:46:22,04,10,1, 11.9,1,1, 11.618, 10532.122, 497.341, 52840.020 25/06/27,04:46:22,05,10,1, 11.9,1,1, 11.618, 10532.152, 497.327, 52840.148 25/06/27,04:46:22,06,10,1, 11.9,1,1, 11.618, 10532.179, 497.330, 52839.950 25/06/27,04:46:22,07,10,1, 11.9,1,1, 11.618, 10532.143, 497.321, 52839.903 25/06/27,04:46:22,08,10,1, 11.9,1,1, 11.618, 10532.202, 497.347, 52839.950 25/06/27,04:46:22,09,10,1, 11.9,1,1, 11.618, 10532.180, 497.291, 52839.870 25/06/27,04:46:22,10,10,1, 11.9,1,1, 11.618, 10532.216, 497.331, 52839.925 25/06/27,04:46:22,11,10,1, 11.9,1,1, 11.618, 10532.207, 497.279, 52839.873 25/06/27,04:46:22,12,10,1, 11.9,1,1, 11.618, 10532.195, 497.287, 52839.863 25/06/27,04:46:22,13,10,1, 11.9,1,1, 11.618, 10532.216, 497.310, 52839.866 25/06/27,04:46:22,14,10,1, 11.9,1,1, 11.618, 10532.219, 497.312, 52839.903 25/06/27,04:46:22,15,10,1, 11.9,1,1, 11.618, 10532.235, 497.297, 52839.918 25/06/27,04:46:22,16,10,1, 11.9,1,1, 11.618, 10532.260, 497.296, 52839.905 25/06/27,04:46:22,17,10,1, 11.9,1,1, 11.618, 10532.265, 497.297, 52839.914 25/06/27,04:46:22,18,10,1, 11.9,1,1, 11.618, 10532.270, 497.278, 52839.835 25/06/27,04:46:22,19,10,1, 11.9,1,1, 11.618, 10532.258, 497.264, 52839.810 25/06/27,04:46:23,00,09,1, 12.0,1,1, 11.618, 10532.250, 497.264, 52839.810 25/06/27,04:46:23,01,09,1, 12.0,1,1, 11.618, 10532.295, 497.272, 52839.811 25/06/27,04:46:23,02,09,1, 12.0,1,1, 11.618, 10532.293, 497.279, 52839.849 25/06/27,04:46:23,03,09,1, 12.0,1,1, 11.618, 10532.313, 497.288, 52839.841 25/06/27,04:46:23,04,09,1, 12.0,1,1, 11.618, 10532.297, 497.275, 52839.709 25/06/27,04:46:23,05,09,1, 12.0,1,1, 11.618, 10532.324, 497.243, 52839.825 25/06/27,04:46:23,06,09,1, 12.0,1,1, 11.618, 10532.328, 497.230, 52839.711 25/06/27,04:46:23,07,09,1, 12.0,1,1, 11.618, 10532.299, 497.240, 52839.759 25/06/27,04:46:23,08,09,1, 12.0,1,1, 11.618, 10532.315, 497.241, 52839.746 25/06/27,04:46:23,09,09,1, 12.0,1,1, 11.618, 10532.350, 497.243, 52839.753 25/06/27,04:46:23,10,09,1, 12.0,1,1, 11.618, 10532.364, 497.237, 52839.730 25/06/27,04:46:23,11,09,1, 12.0,1,1, 11.618, 10532.369, 497.239, 52839.796 25/06/27,04:46:23,12,09,1, 12.0,1,1, 11.618, 10532.385, 497.246, 52839.727 25/06/27,04:46:23,13,09,1, 12.0,1,1, 11.618, 10532.381, 497.220, 52839.676 25/06/27,04:46:23,14,09,1, 12.0,1,1, 11.618, 10532.367, 497.215, 52839.728 25/06/27,04:46:23,15,09,1, 12.0,1,1, 11.618, 10532.385, 497.209, 52839.680 25/06/27,04:46:23,16,09,1, 12.0,1,1, 11.618, 10532.402, 497.235, 52839.673 25/06/27,04:46:23,17,09,1, 12.0,1,1, 11.618, 10532.389, 497.223, 52839.763 25/06/27,04:46:23,18,09,1, 12.0,1,1, 11.618, 10532.435, 497.201, 52839.622 25/06/27,04:46:23,19,09,1, 12.0,1,1, 11.618, 10532.417, 497.214, 52839.631 25/06/27,04:46:24,00,09,1, 11.9,1,1, 11.621, 10532.417, 497.214, 52839.631 25/06/27,04:46:24,01,09,1, 11.9,1,1, 11.621, 10532.437, 497.200, 52839.577 25/06/27,04:46:24,02,09,1, 11.9,1,1, 11.621, 10532.461, 497.187, 52839.577 25/06/27,04:46:24,03,09,1, 11.9,1,1, 11.621, 10532.458, 497.159, 52839.551 25/06/27,04:46:24,04,09,1, 11.9,1,1, 11.621, 10532.462, 497.182, 52839.541 25/06/27,04:46:24,05,09,1, 11.9,1,1, 11.621, 10532.462, 497.162, 52839.620 25/06/27,04:46:24,06,09,1, 11.9,1,1, 11.621, 10532.473, 497.176, 52839.552 25/06/27,04:46:24,07,09,1, 11.9,1,1, 11.621, 10532.459, 497.163, 52839.570 25/06/27,04:46:24,08,09,1, 11.9,1,1, 11.621, 10532.490, 497.169, 52839.515 25/06/27,04:46:24,09,09,1, 11.9,1,1, 11.621, 10532.467, 497.153, 52839.495 25/06/27,04:46:24,10,09,1, 11.9,1,1, 11.621, 10532.481, 497.165, 52839.497 25/06/27,04:46:24,11,09,1, 11.9,1,1, 11.621, 10532.507, 497.142, 52839.500 25/06/27,04:46:24,12,09,1, 11.9,1,1, 11.621, 10532.502, 497.169, 52839.514 25/06/27,04:46:24,13,09,1, 11.9,1,1, 11.621, 10532.511, 497.155, 52839.529 25/06/27,04:46:24,14,09,1, 11.9,1,1, 11.621, 10532.513, 497.165, 52839.456 25/06/27,04:46:24,15,09,1, 11.9,1,1, 11.621, 10532.502, 497.150, 52839.428 25/06/27,04:46:24,16,09,1, 11.9,1,1, 11.621, 10532.523, 497.136, 52839.418 25/06/27,04:46:24,17,09,1, 11.9,1,1, 11.621, 10532.523, 497.145, 52839.527 25/06/27,04:46:24,18,09,1, 11.9,1,1, 11.621, 10532.529, 497.131, 52839.470 25/06/27,04:46:24,19,09,1, 11.9,1,1, 11.621, 10532.546, 497.107, 52839.404 25/06/27,04:46:25,00,09,1, 12.0,1,1, 11.619, 10532.542, 497.107, 52839.404 25/06/27,04:46:25,01,09,1, 12.0,1,1, 11.619, 10532.541, 497.116, 52839.352 25/06/27,04:46:25,02,09,1, 12.0,1,1, 11.619, 10532.561, 497.130, 52839.378 25/06/27,04:46:25,03,09,1, 12.0,1,1, 11.619, 10532.549, 497.137, 52839.415 25/06/27,04:46:25,04,09,1, 12.0,1,1, 11.619, 10532.605, 497.135, 52839.354 25/06/27,04:46:25,05,09,1, 12.0,1,1, 11.619, 10532.581, 497.109, 52839.328 25/06/27,04:46:25,06,09,1, 12.0,1,1, 11.619, 10532.594, 497.131, 52839.333 25/06/27,04:46:25,07,09,1, 12.0,1,1, 11.619, 10532.597, 497.088, 52839.260 25/06/27,04:46:25,08,09,1, 12.0,1,1, 11.619, 10532.598, 497.115, 52839.356 25/06/27,04:46:25,09,09,1, 12.0,1,1, 11.619, 10532.613, 497.100, 52839.285 25/06/27,04:46:25,10,09,1, 12.0,1,1, 11.619, 10532.613, 497.087, 52839.290 25/06/27,04:46:25,11,09,1, 12.0,1,1, 11.619, 10532.648, 497.110, 52839.417 25/06/27,04:46:25,12,09,1, 12.0,1,1, 11.619, 10532.626, 497.089, 52839.322 25/06/27,04:46:25,13,09,1, 12.0,1,1, 11.619, 10532.642, 497.097, 52839.364 25/06/27,04:46:25,14,09,1, 12.0,1,1, 11.619, 10532.639, 497.124, 52839.330 25/06/27,04:46:25,15,09,1, 12.0,1,1, 11.619, 10532.649, 497.093, 52839.275 25/06/27,04:46:25,16,09,1, 12.0,1,1, 11.619, 10532.637, 497.072, 52839.262 25/06/27,04:46:25,17,09,1, 12.0,1,1, 11.619, 10532.661, 497.081, 52839.213 25/06/27,04:46:25,18,09,1, 12.0,1,1, 11.619, 10532.642, 497.081, 52839.228 25/06/27,04:46:25,19,09,1, 12.0,1,1, 11.619, 10532.662, 497.073, 52839.256 25/06/27,04:46:26,00,09,1, 11.9,1,1, 11.623, 10532.659, 497.073, 52839.256 25/06/27,04:46:26,01,09,1, 11.9,1,1, 11.623, 10532.719, 497.048, 52839.210 25/06/27,04:46:26,02,09,1, 11.9,1,1, 11.623, 10532.701, 497.078, 52839.275 25/06/27,04:46:26,03,09,1, 11.9,1,1, 11.623, 10532.725, 497.041, 52839.161 25/06/27,04:46:26,04,09,1, 11.9,1,1, 11.623, 10532.709, 497.042, 52839.258 25/06/27,04:46:26,05,09,1, 11.9,1,1, 11.623, 10532.740, 497.046, 52839.142 25/06/27,04:46:26,06,09,1, 11.9,1,1, 11.623, 10532.735, 497.044, 52839.187 25/06/27,04:46:26,07,09,1, 11.9,1,1, 11.623, 10532.748, 497.041, 52839.184 25/06/27,04:46:26,08,09,1, 11.9,1,1, 11.623, 10532.748, 497.049, 52839.116 25/06/27,04:46:26,09,09,1, 11.9,1,1, 11.623, 10532.751, 497.006, 52839.011 25/06/27,04:46:26,10,09,1, 11.9,1,1, 11.623, 10532.768, 497.017, 52839.053 25/06/27,04:46:26,11,09,1, 11.9,1,1, 11.623, 10532.766, 497.042, 52839.029 25/06/27,04:46:26,12,09,1, 11.9,1,1, 11.623, 10532.761, 497.005, 52839.104 25/06/27,04:46:26,13,09,1, 11.9,1,1, 11.623, 10532.796, 497.008, 52839.059 25/06/27,04:46:26,14,09,1, 11.9,1,1, 11.623, 10532.806, 496.996, 52839.056 25/06/27,04:46:26,15,09,1, 11.9,1,1, 11.623, 10532.796, 497.023, 52839.068 25/06/27,04:46:26,16,09,1, 11.9,1,1, 11.623, 10532.811, 497.015, 52839.037 25/06/27,04:46:26,17,09,1, 11.9,1,1, 11.623, 10532.815, 496.984, 52839.013 25/06/27,04:46:26,18,09,1, 11.9,1,1, 11.623, 10532.825, 497.001, 52839.065 25/06/27,04:46:26,19,09,1, 11.9,1,1, 11.623, 10532.840, 497.005, 52839.088 25/06/27,04:46:27,00,09,1, 11.9,1,1, 11.619, 10532.835, 497.005, 52839.088 25/06/27,04:46:27,01,09,1, 11.9,1,1, 11.619, 10532.844, 496.990, 52838.942 25/06/27,04:46:27,02,09,1, 11.9,1,1, 11.619, 10532.838, 496.966, 52839.033 25/06/27,04:46:27,03,09,1, 11.9,1,1, 11.619, 10532.851, 496.989, 52839.058 25/06/27,04:46:27,04,09,1, 11.9,1,1, 11.619, 10532.875, 496.981, 52838.919 25/06/27,04:46:27,05,09,1, 11.9,1,1, 11.619, 10532.859, 496.976, 52838.990 25/06/27,04:46:27,06,09,1, 11.9,1,1, 11.619, 10532.885, 496.954, 52838.975 25/06/27,04:46:27,07,09,1, 11.9,1,1, 11.619, 10532.901, 496.960, 52838.972 25/06/27,04:46:27,08,09,1, 11.9,1,1, 11.619, 10532.923, 496.949, 52838.900 25/06/27,04:46:27,09,09,1, 11.9,1,1, 11.619, 10532.946, 496.955, 52838.956 25/06/27,04:46:27,10,09,1, 11.9,1,1, 11.619, 10532.934, 496.940, 52838.862 25/06/27,04:46:27,11,09,1, 11.9,1,1, 11.619, 10532.968, 496.953, 52838.853 25/06/27,04:46:27,12,09,1, 11.9,1,1, 11.619, 10532.952, 496.925, 52838.835 25/06/27,04:46:27,13,09,1, 11.9,1,1, 11.619, 10532.954, 496.935, 52838.918 25/06/27,04:46:27,14,09,1, 11.9,1,1, 11.619, 10532.994, 496.929, 52838.856 25/06/27,04:46:27,15,09,1, 11.9,1,1, 11.619, 10532.980, 496.925, 52838.896 25/06/27,04:46:27,16,09,1, 11.9,1,1, 11.619, 10532.972, 496.895, 52838.891 25/06/27,04:46:27,17,09,1, 11.9,1,1, 11.619, 10532.994, 496.927, 52838.825 25/06/27,04:46:27,18,09,1, 11.9,1,1, 11.619, 10533.005, 496.908, 52838.877 25/06/27,04:46:27,19,09,1, 11.9,1,1, 11.619, 10533.022, 496.895, 52838.833 25/06/27,04:46:28,00,09,1, 12.0,1,1, 11.619, 10533.018, 496.895, 52838.833 25/06/27,04:46:28,01,09,1, 12.0,1,1, 11.619, 10533.010, 496.896, 52838.802 25/06/27,04:46:28,02,09,1, 12.0,1,1, 11.619, 10533.024, 496.906, 52838.830 25/06/27,04:46:28,03,09,1, 12.0,1,1, 11.619, 10533.032, 496.892, 52838.774 25/06/27,04:46:28,04,09,1, 12.0,1,1, 11.619, 10533.043, 496.870, 52838.736 25/06/27,04:46:28,05,09,1, 12.0,1,1, 11.619, 10533.032, 496.890, 52838.830 25/06/27,04:46:28,06,09,1, 12.0,1,1, 11.619, 10533.016, 496.889, 52838.798 25/06/27,04:46:28,07,09,1, 12.0,1,1, 11.619, 10533.061, 496.884, 52838.757 25/06/27,04:46:28,08,09,1, 12.0,1,1, 11.619, 10533.066, 496.887, 52838.752 25/06/27,04:46:28,09,09,1, 12.0,1,1, 11.619, 10533.082, 496.887, 52838.736 25/06/27,04:46:28,10,09,1, 12.0,1,1, 11.619, 10533.063, 496.904, 52838.690 25/06/27,04:46:28,11,09,1, 12.0,1,1, 11.619, 10533.064, 496.886, 52838.787 25/06/27,04:46:28,12,09,1, 12.0,1,1, 11.619, 10533.083, 496.868, 52838.753 25/06/27,04:46:28,13,09,1, 12.0,1,1, 11.619, 10533.083, 496.873, 52838.693 25/06/27,04:46:28,14,09,1, 12.0,1,1, 11.619, 10533.088, 496.884, 52838.712 25/06/27,04:46:28,15,09,1, 12.0,1,1, 11.619, 10533.092, 496.878, 52838.637 25/06/27,04:46:28,16,09,1, 12.0,1,1, 11.619, 10533.089, 496.848, 52838.636 25/06/27,04:46:28,17,09,1, 12.0,1,1, 11.619, 10533.097, 496.874, 52838.657 25/06/27,04:46:28,18,09,1, 12.0,1,1, 11.619, 10533.117, 496.877, 52838.660 25/06/27,04:46:28,19,09,1, 12.0,1,1, 11.619, 10533.103, 496.865, 52838.660 25/06/27,04:46:29,00,09,1, 12.0,1,1, 11.620, 10533.102, 496.865, 52838.660 25/06/27,04:46:29,01,09,1, 12.0,1,1, 11.620, 10533.120, 496.874, 52838.688 25/06/27,04:46:29,02,09,1, 12.0,1,1, 11.620, 10533.097, 496.872, 52838.655 25/06/27,04:46:29,03,09,1, 12.0,1,1, 11.620, 10533.128, 496.891, 52838.597 25/06/27,04:46:29,04,09,1, 12.0,1,1, 11.620, 10533.115, 496.844, 52838.615 25/06/27,04:46:29,05,09,1, 12.0,1,1, 11.620, 10533.141, 496.885, 52838.685 25/06/27,04:46:29,06,09,1, 12.0,1,1, 11.620, 10533.142, 496.860, 52838.589 25/06/27,04:46:29,07,09,1, 12.0,1,1, 11.620, 10533.114, 496.888, 52838.588 25/06/27,04:46:29,08,09,1, 12.0,1,1, 11.620, 10533.150, 496.849, 52838.500 25/06/27,04:46:29,09,09,1, 12.0,1,1, 11.620, 10533.141, 496.883, 52838.562 25/06/27,04:46:29,10,09,1, 12.0,1,1, 11.620, 10533.144, 496.849, 52838.541 25/06/27,04:46:29,11,09,1, 12.0,1,1, 11.620, 10533.164, 496.868, 52838.564 25/06/27,04:46:29,12,09,1, 12.0,1,1, 11.620, 10533.171, 496.858, 52838.537 25/06/27,04:46:29,13,09,1, 12.0,1,1, 11.620, 10533.163, 496.873, 52838.577 25/06/27,04:46:29,14,09,1, 12.0,1,1, 11.620, 10533.160, 496.838, 52838.507 25/06/27,04:46:29,15,09,1, 12.0,1,1, 11.620, 10533.171, 496.858, 52838.555 25/06/27,04:46:29,16,09,1, 12.0,1,1, 11.620, 10533.172, 496.813, 52838.443 25/06/27,04:46:29,17,09,1, 12.0,1,1, 11.620, 10533.196, 496.852, 52838.524 25/06/27,04:46:29,18,09,1, 12.0,1,1, 11.620, 10533.170, 496.833, 52838.472 25/06/27,04:46:29,19,09,1, 12.0,1,1, 11.620, 10533.172, 496.851, 52838.424 25/06/27,04:46:30,00,10,1, 11.9,1,1, 11.625, 10533.168, 496.851, 52838.424 25/06/27,04:46:30,01,10,1, 11.9,1,1, 11.625, 10533.184, 496.876, 52838.427 25/06/27,04:46:30,02,10,1, 11.9,1,1, 11.625, 10533.172, 496.872, 52838.430 25/06/27,04:46:30,03,10,1, 11.9,1,1, 11.625, 10533.187, 496.868, 52838.408 25/06/27,04:46:30,04,10,1, 11.9,1,1, 11.625, 10533.176, 496.874, 52838.454 25/06/27,04:46:30,05,10,1, 11.9,1,1, 11.625, 10533.196, 496.883, 52838.480 25/06/27,04:46:30,06,10,1, 11.9,1,1, 11.625, 10533.181, 496.848, 52838.390 25/06/27,04:46:30,07,10,1, 11.9,1,1, 11.625, 10533.201, 496.869, 52838.378 25/06/27,04:46:30,08,10,1, 11.9,1,1, 11.625, 10533.172, 496.859, 52838.422 25/06/27,04:46:30,09,10,1, 11.9,1,1, 11.625, 10533.214, 496.876, 52838.420 25/06/27,04:46:30,10,10,1, 11.9,1,1, 11.625, 10533.197, 496.875, 52838.370 25/06/27,04:46:30,11,10,1, 11.9,1,1, 11.625, 10533.197, 496.883, 52838.307 25/06/27,04:46:30,12,10,1, 11.9,1,1, 11.625, 10533.201, 496.866, 52838.343 25/06/27,04:46:30,13,10,1, 11.9,1,1, 11.625, 10533.190, 496.894, 52838.389 25/06/27,04:46:30,14,10,1, 11.9,1,1, 11.625, 10533.205, 496.885, 52838.304 25/06/27,04:46:30,15,10,1, 11.9,1,1, 11.625, 10533.179, 496.894, 52838.372 25/06/27,04:46:30,16,10,1, 11.9,1,1, 11.625, 10533.164, 496.907, 52838.408 25/06/27,04:46:30,17,10,1, 11.9,1,1, 11.625, 10533.171, 496.903, 52838.293 25/06/27,04:46:30,18,10,1, 11.9,1,1, 11.625, 10533.163, 496.908, 52838.277 25/06/27,04:46:30,19,10,1, 11.9,1,1, 11.625, 10533.189, 496.893, 52838.331 25/06/27,04:46:31,00,10,1, 12.0,1,1, 11.621, 10533.185, 496.893, 52838.331 25/06/27,04:46:31,01,10,1, 12.0,1,1, 11.621, 10533.188, 496.908, 52838.293 25/06/27,04:46:31,02,10,1, 12.0,1,1, 11.621, 10533.167, 496.919, 52838.297 25/06/27,04:46:31,03,10,1, 12.0,1,1, 11.621, 10533.175, 496.935, 52838.311 25/06/27,04:46:31,04,10,1, 12.0,1,1, 11.621, 10533.161, 496.929, 52838.317 25/06/27,04:46:31,05,10,1, 12.0,1,1, 11.621, 10533.176, 496.942, 52838.357 25/06/27,04:46:31,06,10,1, 12.0,1,1, 11.621, 10533.183, 496.920, 52838.240 25/06/27,04:46:31,07,10,1, 12.0,1,1, 11.621, 10533.185, 496.961, 52838.257 25/06/27,04:46:31,08,10,1, 12.0,1,1, 11.621, 10533.178, 496.936, 52838.245 25/06/27,04:46:31,09,10,1, 12.0,1,1, 11.621, 10533.201, 496.943, 52838.235 25/06/27,04:46:31,10,10,1, 12.0,1,1, 11.621, 10533.178, 496.937, 52838.265 25/06/27,04:46:31,11,10,1, 12.0,1,1, 11.621, 10533.182, 496.932, 52838.185 25/06/27,04:46:31,12,10,1, 12.0,1,1, 11.621, 10533.174, 496.945, 52838.142 25/06/27,04:46:31,13,10,1, 12.0,1,1, 11.621, 10533.166, 496.962, 52838.150 25/06/27,04:46:31,14,10,1, 12.0,1,1, 11.621, 10533.173, 496.959, 52838.212 25/06/27,04:46:31,15,10,1, 12.0,1,1, 11.621, 10533.164, 496.955, 52838.187 25/06/27,04:46:31,16,10,1, 12.0,1,1, 11.621, 10533.143, 496.941, 52838.156 25/06/27,04:46:31,17,10,1, 12.0,1,1, 11.621, 10533.167, 496.944, 52838.180 25/06/27,04:46:31,18,10,1, 12.0,1,1, 11.621, 10533.152, 496.951, 52838.130 25/06/27,04:46:31,19,10,1, 12.0,1,1, 11.621, 10533.160, 496.984, 52838.217 25/06/27,04:46:32,00,12,1, 11.9,1,1, 11.620, 10533.152, 496.984, 52838.217 25/06/27,04:46:32,01,12,1, 11.9,1,1, 11.620, 10533.183, 496.967, 52838.113 25/06/27,04:46:32,02,12,1, 11.9,1,1, 11.620, 10533.158, 496.956, 52838.113 25/06/27,04:46:32,03,12,1, 11.9,1,1, 11.620, 10533.159, 496.962, 52838.079 25/06/27,04:46:32,04,12,1, 11.9,1,1, 11.620, 10533.164, 497.001, 52838.180 25/06/27,04:46:32,05,12,1, 11.9,1,1, 11.620, 10533.143, 496.964, 52838.071 25/06/27,04:46:32,06,12,1, 11.9,1,1, 11.620, 10533.129, 496.990, 52838.139 25/06/27,04:46:32,07,12,1, 11.9,1,1, 11.620, 10533.142, 496.955, 52838.090 25/06/27,04:46:32,08,12,1, 11.9,1,1, 11.620, 10533.187, 496.986, 52838.047 25/06/27,04:46:32,09,12,1, 11.9,1,1, 11.620, 10533.160, 497.009, 52838.109 25/06/27,04:46:32,10,12,1, 11.9,1,1, 11.620, 10533.156, 496.999, 52838.059 25/06/27,04:46:32,11,12,1, 11.9,1,1, 11.620, 10533.154, 496.981, 52838.020 25/06/27,04:46:32,12,12,1, 11.9,1,1, 11.620, 10533.152, 497.009, 52838.092 25/06/27,04:46:32,13,12,1, 11.9,1,1, 11.620, 10533.157, 497.012, 52838.061 25/06/27,04:46:32,14,12,1, 11.9,1,1, 11.620, 10533.164, 496.993, 52837.984 25/06/27,04:46:32,15,12,1, 11.9,1,1, 11.620, 10533.135, 497.002, 52838.028 25/06/27,04:46:32,16,12,1, 11.9,1,1, 11.620, 10533.129, 496.998, 52838.005 25/06/27,04:46:32,17,12,1, 11.9,1,1, 11.620, 10533.142, 496.998, 52838.000 25/06/27,04:46:32,18,12,1, 11.9,1,1, 11.620, 10533.167, 496.997, 52837.982 25/06/27,04:46:32,19,12,1, 11.9,1,1, 11.620, 10533.148, 497.007, 52837.992 25/06/27,04:46:33,00,11,1, 11.9,1,1, 11.618, 10533.143, 497.007, 52837.992 25/06/27,04:46:33,01,11,1, 11.9,1,1, 11.618, 10533.138, 497.016, 52837.962 25/06/27,04:46:33,02,11,1, 11.9,1,1, 11.618, 10533.149, 497.023, 52837.897 25/06/27,04:46:33,03,11,1, 11.9,1,1, 11.618, 10533.131, 497.001, 52837.936 25/06/27,04:46:33,04,11,1, 11.9,1,1, 11.618, 10533.151, 497.029, 52837.938 25/06/27,04:46:33,05,11,1, 11.9,1,1, 11.618, 10533.135, 497.002, 52837.846 25/06/27,04:46:33,06,11,1, 11.9,1,1, 11.618, 10533.151, 497.013, 52837.859 25/06/27,04:46:33,07,11,1, 11.9,1,1, 11.618, 10533.128, 497.021, 52837.830 25/06/27,04:46:33,08,11,1, 11.9,1,1, 11.618, 10533.140, 497.006, 52837.858 25/06/27,04:46:33,09,11,1, 11.9,1,1, 11.618, 10533.132, 497.031, 52837.854 25/06/27,04:46:33,10,11,1, 11.9,1,1, 11.618, 10533.132, 497.033, 52837.862 25/06/27,04:46:33,11,11,1, 11.9,1,1, 11.618, 10533.126, 497.011, 52837.862 25/06/27,04:46:33,12,11,1, 11.9,1,1, 11.618, 10533.120, 497.040, 52837.838 25/06/27,04:46:33,13,11,1, 11.9,1,1, 11.618, 10533.122, 497.022, 52837.844 25/06/27,04:46:33,14,11,1, 11.9,1,1, 11.618, 10533.123, 497.003, 52837.778 25/06/27,04:46:33,15,11,1, 11.9,1,1, 11.618, 10533.091, 496.995, 52837.804 25/06/27,04:46:33,16,11,1, 11.9,1,1, 11.618, 10533.112, 497.011, 52837.776 25/06/27,04:46:33,17,11,1, 11.9,1,1, 11.618, 10533.098, 497.007, 52837.749 25/06/27,04:46:33,18,11,1, 11.9,1,1, 11.618, 10533.116, 497.028, 52837.773 25/06/27,04:46:33,19,11,1, 11.9,1,1, 11.618, 10533.084, 497.011, 52837.688 25/06/27,04:46:34,00,11,1, 11.9,1,1, 11.619, 10533.077, 497.011, 52837.688 25/06/27,04:46:34,01,11,1, 11.9,1,1, 11.619, 10533.061, 496.985, 52837.749 25/06/27,04:46:34,02,11,1, 11.9,1,1, 11.619, 10533.097, 497.005, 52837.750 25/06/27,04:46:34,03,11,1, 11.9,1,1, 11.619, 10533.110, 497.001, 52837.721 25/06/27,04:46:34,04,11,1, 11.9,1,1, 11.619, 10533.102, 497.014, 52837.718 25/06/27,04:46:34,05,11,1, 11.9,1,1, 11.619, 10533.067, 497.006, 52837.745 25/06/27,04:46:34,06,11,1, 11.9,1,1, 11.619, 10533.125, 497.021, 52837.721 25/06/27,04:46:34,07,11,1, 11.9,1,1, 11.619, 10533.106, 496.986, 52837.624 25/06/27,04:46:34,08,11,1, 11.9,1,1, 11.619, 10533.086, 497.022, 52837.704 25/06/27,04:46:34,09,11,1, 11.9,1,1, 11.619, 10533.078, 497.001, 52837.583 25/06/27,04:46:34,10,11,1, 11.9,1,1, 11.619, 10533.125, 497.015, 52837.561 25/06/27,04:46:34,11,11,1, 11.9,1,1, 11.619, 10533.076, 496.989, 52837.629 25/06/27,04:46:34,12,11,1, 11.9,1,1, 11.619, 10533.064, 497.044, 52837.697 25/06/27,04:46:34,13,11,1, 11.9,1,1, 11.619, 10533.090, 496.996, 52837.620 25/06/27,04:46:34,14,11,1, 11.9,1,1, 11.619, 10533.083, 497.005, 52837.701 25/06/27,04:46:34,15,11,1, 11.9,1,1, 11.619, 10533.143, 497.000, 52837.595 25/06/27,04:46:34,16,11,1, 11.9,1,1, 11.619, 10533.133, 497.010, 52837.646 25/06/27,04:46:34,17,11,1, 11.9,1,1, 11.619, 10533.107, 496.992, 52837.578 25/06/27,04:46:34,18,11,1, 11.9,1,1, 11.619, 10533.146, 497.013, 52837.605 25/06/27,04:46:34,19,11,1, 11.9,1,1, 11.619, 10533.105, 496.985, 52837.586 25/06/27,04:46:35,00,11,1, 11.9,1,1, 11.619, 10533.102, 496.985, 52837.586 25/06/27,04:46:35,01,11,1, 11.9,1,1, 11.619, 10533.104, 497.001, 52837.638 25/06/27,04:46:35,02,11,1, 11.9,1,1, 11.619, 10533.115, 496.993, 52837.621 25/06/27,04:46:35,03,11,1, 11.9,1,1, 11.619, 10533.130, 496.988, 52837.484 25/06/27,04:46:35,04,11,1, 11.9,1,1, 11.619, 10533.146, 497.003, 52837.556 25/06/27,04:46:35,05,11,1, 11.9,1,1, 11.619, 10533.142, 496.974, 52837.557 25/06/27,04:46:35,06,11,1, 11.9,1,1, 11.619, 10533.132, 496.982, 52837.532 25/06/27,04:46:35,07,11,1, 11.9,1,1, 11.619, 10533.142, 496.986, 52837.524 25/06/27,04:46:35,08,11,1, 11.9,1,1, 11.619, 10533.136, 496.980, 52837.470 25/06/27,04:46:35,09,11,1, 11.9,1,1, 11.619, 10533.168, 496.981, 52837.522 25/06/27,04:46:35,10,11,1, 11.9,1,1, 11.619, 10533.141, 496.988, 52837.532 25/06/27,04:46:35,11,11,1, 11.9,1,1, 11.619, 10533.146, 496.979, 52837.447 25/06/27,04:46:35,12,11,1, 11.9,1,1, 11.619, 10533.182, 496.993, 52837.485 25/06/27,04:46:35,13,11,1, 11.9,1,1, 11.619, 10533.175, 496.999, 52837.397 25/06/27,04:46:35,14,11,1, 11.9,1,1, 11.619, 10533.195, 496.981, 52837.339 25/06/27,04:46:35,15,11,1, 11.9,1,1, 11.619, 10533.156, 496.953, 52837.421 25/06/27,04:46:35,16,11,1, 11.9,1,1, 11.619, 10533.171, 496.966, 52837.381 25/06/27,04:46:35,17,11,1, 11.9,1,1, 11.619, 10533.182, 496.951, 52837.409 25/06/27,04:46:35,18,11,1, 11.9,1,1, 11.619, 10533.195, 496.958, 52837.374 25/06/27,04:46:35,19,11,1, 11.9,1,1, 11.619, 10533.214, 496.951, 52837.341 25/06/27,04:46:36,00,12,1, 11.9,1,1, 11.619, 10533.210, 496.951, 52837.341 25/06/27,04:46:36,01,12,1, 11.9,1,1, 11.619, 10533.204, 496.942, 52837.300 25/06/27,04:46:36,02,12,1, 11.9,1,1, 11.619, 10533.219, 496.948, 52837.317 25/06/27,04:46:36,03,12,1, 11.9,1,1, 11.619, 10533.221, 496.941, 52837.375 25/06/27,04:46:36,04,12,1, 11.9,1,1, 11.619, 10533.236, 496.934, 52837.253 25/06/27,04:46:36,05,12,1, 11.9,1,1, 11.619, 10533.237, 496.941, 52837.301 25/06/27,04:46:36,06,12,1, 11.9,1,1, 11.619, 10533.239, 496.927, 52837.297 25/06/27,04:46:36,07,12,1, 11.9,1,1, 11.619, 10533.261, 496.917, 52837.286 25/06/27,04:46:36,08,12,1, 11.9,1,1, 11.619, 10533.246, 496.937, 52837.245 25/06/27,04:46:36,09,12,1, 11.9,1,1, 11.619, 10533.260, 496.943, 52837.318 25/06/27,04:46:36,10,12,1, 11.9,1,1, 11.619, 10533.257, 496.938, 52837.200 25/06/27,04:46:36,11,12,1, 11.9,1,1, 11.619, 10533.257, 496.916, 52837.263 25/06/27,04:46:36,12,12,1, 11.9,1,1, 11.619, 10533.269, 496.925, 52837.214 25/06/27,04:46:36,13,12,1, 11.9,1,1, 11.619, 10533.249, 496.924, 52837.188 25/06/27,04:46:36,14,12,1, 11.9,1,1, 11.619, 10533.307, 496.916, 52837.204 25/06/27,04:46:36,15,12,1, 11.9,1,1, 11.619, 10533.306, 496.920, 52837.251 25/06/27,04:46:36,16,12,1, 11.9,1,1, 11.619, 10533.308, 496.897, 52837.202 25/06/27,04:46:36,17,12,1, 11.9,1,1, 11.619, 10533.317, 496.905, 52837.196 25/06/27,04:46:36,18,12,1, 11.9,1,1, 11.619, 10533.332, 496.893, 52837.163 25/06/27,04:46:36,19,12,1, 11.9,1,1, 11.619, 10533.349, 496.893, 52837.103 25/06/27,04:46:37,00,12,1, 11.9,1,1, 11.619, 10533.344, 496.893, 52837.103 25/06/27,04:46:37,01,12,1, 11.9,1,1, 11.619, 10533.339, 496.875, 52837.101 25/06/27,04:46:37,02,12,1, 11.9,1,1, 11.619, 10533.371, 496.857, 52837.121 25/06/27,04:46:37,03,12,1, 11.9,1,1, 11.619, 10533.369, 496.866, 52837.122 25/06/27,04:46:37,04,12,1, 11.9,1,1, 11.619, 10533.382, 496.852, 52837.023 25/06/27,04:46:37,05,12,1, 11.9,1,1, 11.619, 10533.380, 496.879, 52837.044 25/06/27,04:46:37,06,12,1, 11.9,1,1, 11.619, 10533.389, 496.868, 52837.033 25/06/27,04:46:37,07,12,1, 11.9,1,1, 11.619, 10533.416, 496.864, 52837.043 25/06/27,04:46:37,08,12,1, 11.9,1,1, 11.619, 10533.402, 496.861, 52837.026 25/06/27,04:46:37,09,12,1, 11.9,1,1, 11.619, 10533.428, 496.864, 52836.989 25/06/27,04:46:37,10,12,1, 11.9,1,1, 11.619, 10533.422, 496.862, 52836.996 25/06/27,04:46:37,11,12,1, 11.9,1,1, 11.619, 10533.438, 496.862, 52837.069 25/06/27,04:46:37,12,12,1, 11.9,1,1, 11.619, 10533.443, 496.872, 52837.044 25/06/27,04:46:37,13,12,1, 11.9,1,1, 11.619, 10533.488, 496.890, 52837.034 25/06/27,04:46:37,14,12,1, 11.9,1,1, 11.619, 10533.465, 496.835, 52836.959 25/06/27,04:46:37,15,12,1, 11.9,1,1, 11.619, 10533.509, 496.856, 52837.006 25/06/27,04:46:37,16,12,1, 11.9,1,1, 11.619, 10533.500, 496.827, 52836.972 25/06/27,04:46:37,17,12,1, 11.9,1,1, 11.619, 10533.523, 496.823, 52836.901 25/06/27,04:46:37,18,12,1, 11.9,1,1, 11.619, 10533.518, 496.809, 52836.864 25/06/27,04:46:37,19,12,1, 11.9,1,1, 11.619, 10533.529, 496.820, 52836.897 25/06/27,04:46:38,00,11,1, 11.9,1,1, 11.620, 10533.527, 496.820, 52836.897 25/06/27,04:46:38,01,11,1, 11.9,1,1, 11.620, 10533.539, 496.795, 52836.938 25/06/27,04:46:38,02,11,1, 11.9,1,1, 11.620, 10533.569, 496.792, 52836.858 25/06/27,04:46:38,03,11,1, 11.9,1,1, 11.620, 10533.540, 496.800, 52836.813 25/06/27,04:46:38,04,11,1, 11.9,1,1, 11.620, 10533.550, 496.784, 52836.821 25/06/27,04:46:38,05,11,1, 11.9,1,1, 11.620, 10533.581, 496.799, 52836.828 25/06/27,04:46:38,06,11,1, 11.9,1,1, 11.620, 10533.576, 496.763, 52836.735 25/06/27,04:46:38,07,11,1, 11.9,1,1, 11.620, 10533.592, 496.763, 52836.856 25/06/27,04:46:38,08,11,1, 11.9,1,1, 11.620, 10533.590, 496.751, 52836.796 25/06/27,04:46:38,09,11,1, 11.9,1,1, 11.620, 10533.619, 496.769, 52836.765 25/06/27,04:46:38,10,11,1, 11.9,1,1, 11.620, 10533.630, 496.737, 52836.746 25/06/27,04:46:38,11,11,1, 11.9,1,1, 11.620, 10533.635, 496.737, 52836.735 25/06/27,04:46:38,12,11,1, 11.9,1,1, 11.620, 10533.654, 496.737, 52836.724 25/06/27,04:46:38,13,11,1, 11.9,1,1, 11.620, 10533.642, 496.746, 52836.722 25/06/27,04:46:38,14,11,1, 11.9,1,1, 11.620, 10533.645, 496.730, 52836.682 25/06/27,04:46:38,15,11,1, 11.9,1,1, 11.620, 10533.671, 496.750, 52836.703 25/06/27,04:46:38,16,11,1, 11.9,1,1, 11.620, 10533.645, 496.716, 52836.670 25/06/27,04:46:38,17,11,1, 11.9,1,1, 11.620, 10533.676, 496.721, 52836.689 25/06/27,04:46:38,18,11,1, 11.9,1,1, 11.620, 10533.682, 496.703, 52836.615 25/06/27,04:46:38,19,11,1, 11.9,1,1, 11.620, 10533.709, 496.687, 52836.624 25/06/27,04:46:39,00,11,1, 11.9,1,1, 11.623, 10533.702, 496.687, 52836.624 25/06/27,04:46:39,01,11,1, 11.9,1,1, 11.623, 10533.703, 496.668, 52836.662 25/06/27,04:46:39,02,11,1, 11.9,1,1, 11.623, 10533.683, 496.666, 52836.616 25/06/27,04:46:39,03,11,1, 11.9,1,1, 11.623, 10533.704, 496.661, 52836.613 25/06/27,04:46:39,04,11,1, 11.9,1,1, 11.623, 10533.723, 496.667, 52836.829 25/06/27,04:46:39,05,11,1, 11.9,1,1, 11.623, 10533.756, 496.662, 52836.499 25/06/27,04:46:39,06,11,1, 11.9,1,1, 11.623, 10533.748, 496.650, 52836.575 25/06/27,04:46:39,07,11,1, 11.9,1,1, 11.623, 10533.745, 496.649, 52836.586 25/06/27,04:46:39,08,11,1, 11.9,1,1, 11.623, 10533.770, 496.618, 52836.510 25/06/27,04:46:39,09,11,1, 11.9,1,1, 11.623, 10533.780, 496.658, 52836.572 25/06/27,04:46:39,10,11,1, 11.9,1,1, 11.623, 10533.768, 496.629, 52836.554 25/06/27,04:46:39,11,11,1, 11.9,1,1, 11.623, 10533.790, 496.638, 52836.514 25/06/27,04:46:39,12,11,1, 11.9,1,1, 11.623, 10533.795, 496.617, 52836.489 25/06/27,04:46:39,13,11,1, 11.9,1,1, 11.623, 10533.789, 496.624, 52836.517 25/06/27,04:46:39,14,11,1, 11.9,1,1, 11.623, 10533.816, 496.605, 52836.495 25/06/27,04:46:39,15,11,1, 11.9,1,1, 11.623, 10533.833, 496.613, 52836.490 25/06/27,04:46:39,16,11,1, 11.9,1,1, 11.623, 10533.822, 496.584, 52836.431 25/06/27,04:46:39,17,11,1, 11.9,1,1, 11.623, 10533.840, 496.613, 52836.434 25/06/27,04:46:39,18,11,1, 11.9,1,1, 11.623, 10533.853, 496.564, 52836.370 25/06/27,04:46:39,19,11,1, 11.9,1,1, 11.623, 10533.851, 496.554, 52836.411 25/06/27,04:46:40,00,11,1, 11.9,1,1, 11.619, 10533.844, 496.554, 52836.411 25/06/27,04:46:40,01,11,1, 11.9,1,1, 11.619, 10533.885, 496.574, 52836.359 25/06/27,04:46:40,02,11,1, 11.9,1,1, 11.619, 10533.873, 496.520, 52836.348 25/06/27,04:46:40,03,11,1, 11.9,1,1, 11.619, 10533.892, 496.498, 52836.395 25/06/27,04:46:40,04,11,1, 11.9,1,1, 11.619, 10533.909, 496.516, 52836.339 25/06/27,04:46:40,05,11,1, 11.9,1,1, 11.619, 10533.925, 496.535, 52836.424 25/06/27,04:46:40,06,11,1, 11.9,1,1, 11.619, 10533.927, 496.508, 52836.328 25/06/27,04:46:40,07,11,1, 11.9,1,1, 11.619, 10533.916, 496.493, 52836.319 25/06/27,04:46:40,08,11,1, 11.9,1,1, 11.619, 10533.920, 496.502, 52836.336 25/06/27,04:46:40,09,11,1, 11.9,1,1, 11.619, 10533.934, 496.532, 52836.315 25/06/27,04:46:40,10,11,1, 11.9,1,1, 11.619, 10533.965, 496.493, 52836.310 25/06/27,04:46:40,11,11,1, 11.9,1,1, 11.619, 10533.972, 496.485, 52836.271 25/06/27,04:46:40,12,11,1, 11.9,1,1, 11.619, 10533.957, 496.467, 52836.212 25/06/27,04:46:40,13,11,1, 11.9,1,1, 11.619, 10533.978, 496.461, 52836.184 25/06/27,04:46:40,14,11,1, 11.9,1,1, 11.619, 10534.007, 496.443, 52836.232 25/06/27,04:46:40,15,11,1, 11.9,1,1, 11.619, 10534.011, 496.465, 52836.283 25/06/27,04:46:40,16,11,1, 11.9,1,1, 11.619, 10534.028, 496.446, 52836.203 25/06/27,04:46:40,17,11,1, 11.9,1,1, 11.619, 10534.031, 496.456, 52836.197 25/06/27,04:46:40,18,11,1, 11.9,1,1, 11.619, 10534.039, 496.427, 52836.207 25/06/27,04:46:40,19,11,1, 11.9,1,1, 11.619, 10534.053, 496.440, 52836.208 25/06/27,04:46:41,00,11,1, 11.9,1,1, 11.621, 10534.053, 496.440, 52836.208 25/06/27,04:46:41,01,11,1, 11.9,1,1, 11.621, 10534.070, 496.424, 52836.114 25/06/27,04:46:41,02,11,1, 11.9,1,1, 11.621, 10534.061, 496.416, 52836.165 25/06/27,04:46:41,03,11,1, 11.9,1,1, 11.621, 10534.082, 496.407, 52836.110 25/06/27,04:46:41,04,11,1, 11.9,1,1, 11.621, 10534.101, 496.409, 52836.128 25/06/27,04:46:41,05,11,1, 11.9,1,1, 11.621, 10534.130, 496.396, 52836.072 25/06/27,04:46:41,06,11,1, 11.9,1,1, 11.621, 10534.116, 496.375, 52836.076 25/06/27,04:46:41,07,11,1, 11.9,1,1, 11.621, 10534.149, 496.372, 52836.115 25/06/27,04:46:41,08,11,1, 11.9,1,1, 11.621, 10534.170, 496.369, 52836.105 25/06/27,04:46:41,09,11,1, 11.9,1,1, 11.621, 10534.168, 496.380, 52836.106 25/06/27,04:46:41,10,11,1, 11.9,1,1, 11.621, 10534.193, 496.351, 52836.023 25/06/27,04:46:41,11,11,1, 11.9,1,1, 11.621, 10534.222, 496.360, 52836.086 25/06/27,04:46:41,12,11,1, 11.9,1,1, 11.621, 10534.208, 496.334, 52836.015 25/06/27,04:46:41,13,11,1, 11.9,1,1, 11.621, 10534.227, 496.346, 52836.059 25/06/27,04:46:41,14,11,1, 11.9,1,1, 11.621, 10534.246, 496.332, 52836.018 25/06/27,04:46:41,15,11,1, 11.9,1,1, 11.621, 10534.274, 496.308, 52836.034 25/06/27,04:46:41,16,11,1, 11.9,1,1, 11.621, 10534.285, 496.315, 52835.923 25/06/27,04:46:41,17,11,1, 11.9,1,1, 11.621, 10534.292, 496.315, 52836.053 25/06/27,04:46:41,18,11,1, 11.9,1,1, 11.621, 10534.311, 496.304, 52835.931 25/06/27,04:46:41,19,11,1, 11.9,1,1, 11.621, 10534.294, 496.302, 52835.946 25/06/27,04:46:42,00,11,1, 11.9,1,1, 11.620, 10534.286, 496.302, 52835.946 25/06/27,04:46:42,01,11,1, 11.9,1,1, 11.620, 10534.352, 496.248, 52835.862 25/06/27,04:46:42,02,11,1, 11.9,1,1, 11.620, 10534.367, 496.246, 52835.880 25/06/27,04:46:42,03,11,1, 11.9,1,1, 11.620, 10534.367, 496.292, 52835.994 25/06/27,04:46:42,04,11,1, 11.9,1,1, 11.620, 10534.393, 496.259, 52835.906 25/06/27,04:46:42,05,11,1, 11.9,1,1, 11.620, 10534.410, 496.223, 52835.883 25/06/27,04:46:42,06,11,1, 11.9,1,1, 11.620, 10534.424, 496.229, 52835.795 25/06/27,04:46:42,07,11,1, 11.9,1,1, 11.620, 10534.430, 496.231, 52835.776 25/06/27,04:46:42,08,11,1, 11.9,1,1, 11.620, 10534.456, 496.226, 52835.826 25/06/27,04:46:42,09,11,1, 11.9,1,1, 11.620, 10534.499, 496.205, 52835.824 25/06/27,04:46:42,10,11,1, 11.9,1,1, 11.620, 10534.500, 496.233, 52835.768 25/06/27,04:46:42,11,11,1, 11.9,1,1, 11.620, 10534.501, 496.208, 52835.816 25/06/27,04:46:42,12,11,1, 11.9,1,1, 11.620, 10534.516, 496.194, 52835.773 25/06/27,04:46:42,13,11,1, 11.9,1,1, 11.620, 10534.537, 496.178, 52835.770 25/06/27,04:46:42,14,11,1, 11.9,1,1, 11.620, 10534.554, 496.169, 52835.768 25/06/27,04:46:42,15,11,1, 11.9,1,1, 11.620, 10534.584, 496.174, 52835.711 25/06/27,04:46:42,16,11,1, 11.9,1,1, 11.620, 10534.606, 496.156, 52835.737 25/06/27,04:46:42,17,11,1, 11.9,1,1, 11.620, 10534.593, 496.144, 52835.758 25/06/27,04:46:42,18,11,1, 11.9,1,1, 11.620, 10534.593, 496.158, 52835.729 25/06/27,04:46:42,19,11,1, 11.9,1,1, 11.620, 10534.648, 496.109, 52835.715 25/06/27,04:46:43,00,10,1, 11.9,1,1, 11.623, 10534.645, 496.109, 52835.715 25/06/27,04:46:43,01,10,1, 11.9,1,1, 11.623, 10534.672, 496.101, 52835.701 25/06/27,04:46:43,02,10,1, 11.9,1,1, 11.623, 10534.665, 496.092, 52835.657 25/06/27,04:46:43,03,10,1, 11.9,1,1, 11.623, 10534.689, 496.094, 52835.622 25/06/27,04:46:43,04,10,1, 11.9,1,1, 11.623, 10534.710, 496.121, 52835.710 25/06/27,04:46:43,05,10,1, 11.9,1,1, 11.623, 10534.717, 496.074, 52835.553 25/06/27,04:46:43,06,10,1, 11.9,1,1, 11.623, 10534.728, 496.058, 52835.674 25/06/27,04:46:43,07,10,1, 11.9,1,1, 11.623, 10534.756, 496.055, 52835.588 25/06/27,04:46:43,08,10,1, 11.9,1,1, 11.623, 10534.779, 496.048, 52835.498 25/06/27,04:46:43,09,10,1, 11.9,1,1, 11.623, 10534.783, 496.030, 52835.630 25/06/27,04:46:43,10,10,1, 11.9,1,1, 11.623, 10534.798, 496.020, 52835.474 25/06/27,04:46:43,11,10,1, 11.9,1,1, 11.623, 10534.803, 496.019, 52835.487 25/06/27,04:46:43,12,10,1, 11.9,1,1, 11.623, 10534.811, 496.019, 52835.575 25/06/27,04:46:43,13,10,1, 11.9,1,1, 11.623, 10534.860, 496.007, 52835.495 25/06/27,04:46:43,14,10,1, 11.9,1,1, 11.623, 10534.873, 496.007, 52835.498 25/06/27,04:46:43,15,10,1, 11.9,1,1, 11.623, 10534.863, 495.988, 52835.468 25/06/27,04:46:43,16,10,1, 11.9,1,1, 11.623, 10534.889, 495.999, 52835.432 25/06/27,04:46:43,17,10,1, 11.9,1,1, 11.623, 10534.895, 495.983, 52835.406 25/06/27,04:46:43,18,10,1, 11.9,1,1, 11.623, 10534.921, 495.998, 52835.428 25/06/27,04:46:43,19,10,1, 11.9,1,1, 11.623, 10534.903, 495.964, 52835.456 25/06/27,04:46:44,00,11,1, 11.9,1,1, 11.624, 10534.896, 495.964, 52835.456 25/06/27,04:46:44,01,11,1, 11.9,1,1, 11.624, 10534.955, 495.935, 52835.415 25/06/27,04:46:44,02,11,1, 11.9,1,1, 11.624, 10534.955, 495.964, 52835.462 25/06/27,04:46:44,03,11,1, 11.9,1,1, 11.624, 10534.953, 495.923, 52835.308 25/06/27,04:46:44,04,11,1, 11.9,1,1, 11.624, 10534.997, 495.926, 52835.432 25/06/27,04:46:44,05,11,1, 11.9,1,1, 11.624, 10534.998, 495.916, 52835.291 25/06/27,04:46:44,06,11,1, 11.9,1,1, 11.624, 10535.015, 495.942, 52835.409 25/06/27,04:46:44,07,11,1, 11.9,1,1, 11.624, 10535.039, 495.899, 52835.378 25/06/27,04:46:44,08,11,1, 11.9,1,1, 11.624, 10535.072, 495.885, 52835.281 25/06/27,04:46:44,09,11,1, 11.9,1,1, 11.624, 10535.050, 495.894, 52835.291 25/06/27,04:46:44,10,11,1, 11.9,1,1, 11.624, 10535.065, 495.872, 52835.320 25/06/27,04:46:44,11,11,1, 11.9,1,1, 11.624, 10535.094, 495.860, 52835.317 25/06/27,04:46:44,12,11,1, 11.9,1,1, 11.624, 10535.108, 495.869, 52835.245 25/06/27,04:46:44,13,11,1, 11.9,1,1, 11.624, 10535.109, 495.856, 52835.279 25/06/27,04:46:44,14,11,1, 11.9,1,1, 11.624, 10535.139, 495.877, 52835.299 25/06/27,04:46:44,15,11,1, 11.9,1,1, 11.624, 10535.131, 495.875, 52835.240 25/06/27,04:46:44,16,11,1, 11.9,1,1, 11.624, 10535.157, 495.851, 52835.217 25/06/27,04:46:44,17,11,1, 11.9,1,1, 11.624, 10535.181, 495.857, 52835.258 25/06/27,04:46:44,18,11,1, 11.9,1,1, 11.624, 10535.189, 495.860, 52835.247 25/06/27,04:46:44,19,11,1, 11.9,1,1, 11.624, 10535.165, 495.847, 52835.212 25/06/27,04:46:45,00,11,1, 11.9,1,1, 11.617, 10535.163, 495.847, 52835.212 25/06/27,04:46:45,01,11,1, 11.9,1,1, 11.617, 10535.210, 495.808, 52835.189 25/06/27,04:46:45,02,11,1, 11.9,1,1, 11.617, 10535.243, 495.817, 52835.213 25/06/27,04:46:45,03,11,1, 11.9,1,1, 11.617, 10535.240, 495.812, 52835.155 25/06/27,04:46:45,04,11,1, 11.9,1,1, 11.617, 10535.257, 495.822, 52835.166 25/06/27,04:46:45,05,11,1, 11.9,1,1, 11.617, 10535.300, 495.805, 52835.229 25/06/27,04:46:45,06,11,1, 11.9,1,1, 11.617, 10535.308, 495.825, 52835.125 25/06/27,04:46:45,07,11,1, 11.9,1,1, 11.617, 10535.308, 495.800, 52835.148 25/06/27,04:46:45,08,11,1, 11.9,1,1, 11.617, 10535.321, 495.787, 52835.150 25/06/27,04:46:45,09,11,1, 11.9,1,1, 11.617, 10535.352, 495.797, 52835.067 25/06/27,04:46:45,10,11,1, 11.9,1,1, 11.617, 10535.369, 495.796, 52835.063 25/06/27,04:46:45,11,11,1, 11.9,1,1, 11.617, 10535.350, 495.782, 52835.103 25/06/27,04:46:45,12,11,1, 11.9,1,1, 11.617, 10535.361, 495.755, 52835.088 25/06/27,04:46:45,13,11,1, 11.9,1,1, 11.617, 10535.419, 495.744, 52835.097 25/06/27,04:46:45,14,11,1, 11.9,1,1, 11.617, 10535.444, 495.787, 52835.024 25/06/27,04:46:45,15,11,1, 11.9,1,1, 11.617, 10535.440, 495.748, 52835.020 25/06/27,04:46:45,16,11,1, 11.9,1,1, 11.617, 10535.447, 495.723, 52835.108 25/06/27,04:46:45,17,11,1, 11.9,1,1, 11.617, 10535.466, 495.735, 52835.085 25/06/27,04:46:45,18,11,1, 11.9,1,1, 11.617, 10535.477, 495.746, 52835.047 25/06/27,04:46:45,19,11,1, 11.9,1,1, 11.617, 10535.519, 495.731, 52835.013 25/06/27,04:46:46,00,12,1, 12.0,1,1, 11.618, 10535.513, 495.731, 52835.013 25/06/27,04:46:46,01,12,1, 12.0,1,1, 11.618, 10535.535, 495.710, 52834.899 25/06/27,04:46:46,02,12,1, 12.0,1,1, 11.618, 10535.562, 495.716, 52834.930 25/06/27,04:46:46,03,12,1, 12.0,1,1, 11.618, 10535.566, 495.704, 52834.991 25/06/27,04:46:46,04,12,1, 12.0,1,1, 11.618, 10535.606, 495.717, 52835.008 25/06/27,04:46:46,05,12,1, 12.0,1,1, 11.618, 10535.622, 495.745, 52835.012 25/06/27,04:46:46,06,12,1, 12.0,1,1, 11.618, 10535.629, 495.718, 52834.983 25/06/27,04:46:46,07,12,1, 12.0,1,1, 11.618, 10535.639, 495.710, 52834.876 25/06/27,04:46:46,08,12,1, 12.0,1,1, 11.618, 10535.650, 495.726, 52835.007 25/06/27,04:46:46,09,12,1, 12.0,1,1, 11.618, 10535.683, 495.724, 52834.865 25/06/27,04:46:46,10,12,1, 12.0,1,1, 11.618, 10535.692, 495.735, 52834.969 25/06/27,04:46:46,11,12,1, 12.0,1,1, 11.618, 10535.702, 495.706, 52834.911 25/06/27,04:46:46,12,12,1, 12.0,1,1, 11.618, 10535.734, 495.704, 52834.933 25/06/27,04:46:46,13,12,1, 12.0,1,1, 11.618, 10535.765, 495.705, 52834.897 25/06/27,04:46:46,14,12,1, 12.0,1,1, 11.618, 10535.792, 495.722, 52834.950 25/06/27,04:46:46,15,12,1, 12.0,1,1, 11.618, 10535.812, 495.700, 52834.896 25/06/27,04:46:46,16,12,1, 12.0,1,1, 11.618, 10535.809, 495.686, 52834.858 25/06/27,04:46:46,17,12,1, 12.0,1,1, 11.618, 10535.811, 495.712, 52834.892 25/06/27,04:46:46,18,12,1, 12.0,1,1, 11.618, 10535.833, 495.690, 52834.793 25/06/27,04:46:46,19,12,1, 12.0,1,1, 11.618, 10535.874, 495.706, 52834.832 25/06/27,04:46:47,00,11,1, 11.9,1,1, 11.623, 10535.872, 495.706, 52834.832 25/06/27,04:46:47,01,11,1, 11.9,1,1, 11.623, 10535.908, 495.694, 52834.801 25/06/27,04:46:47,02,11,1, 11.9,1,1, 11.623, 10535.926, 495.689, 52834.808 25/06/27,04:46:47,03,11,1, 11.9,1,1, 11.623, 10535.927, 495.686, 52834.860 25/06/27,04:46:47,04,11,1, 11.9,1,1, 11.623, 10535.977, 495.698, 52834.854 25/06/27,04:46:47,05,11,1, 11.9,1,1, 11.623, 10535.984, 495.707, 52834.756 25/06/27,04:46:47,06,11,1, 11.9,1,1, 11.623, 10535.983, 495.689, 52834.819 25/06/27,04:46:47,07,11,1, 11.9,1,1, 11.623, 10536.022, 495.700, 52834.721 25/06/27,04:46:47,08,11,1, 11.9,1,1, 11.623, 10536.030, 495.680, 52834.773 25/06/27,04:46:47,09,11,1, 11.9,1,1, 11.623, 10536.055, 495.697, 52834.725 25/06/27,04:46:47,10,11,1, 11.9,1,1, 11.623, 10536.083, 495.713, 52834.758 25/06/27,04:46:47,11,11,1, 11.9,1,1, 11.623, 10536.092, 495.720, 52834.803 25/06/27,04:46:47,12,11,1, 11.9,1,1, 11.623, 10536.124, 495.693, 52834.682 25/06/27,04:46:47,13,11,1, 11.9,1,1, 11.623, 10536.128, 495.717, 52834.771 25/06/27,04:46:47,14,11,1, 11.9,1,1, 11.623, 10536.141, 495.681, 52834.717 25/06/27,04:46:47,15,11,1, 11.9,1,1, 11.623, 10536.192, 495.699, 52834.678 25/06/27,04:46:47,16,11,1, 11.9,1,1, 11.623, 10536.190, 495.676, 52834.716 25/06/27,04:46:47,17,11,1, 11.9,1,1, 11.623, 10536.214, 495.703, 52834.731 25/06/27,04:46:47,18,11,1, 11.9,1,1, 11.623, 10536.238, 495.700, 52834.676 25/06/27,04:46:47,19,11,1, 11.9,1,1, 11.623, 10536.271, 495.715, 52834.778 25/06/27,04:46:48,00,12,1, 11.9,1,1, 11.621, 10536.264, 495.715, 52834.778 25/06/27,04:46:48,01,12,1, 11.9,1,1, 11.621, 10536.280, 495.690, 52834.699 25/06/27,04:46:48,02,12,1, 11.9,1,1, 11.621, 10536.311, 495.699, 52834.667 25/06/27,04:46:48,03,12,1, 11.9,1,1, 11.621, 10536.334, 495.715, 52834.654 25/06/27,04:46:48,04,12,1, 11.9,1,1, 11.621, 10536.340, 495.719, 52834.736 25/06/27,04:46:48,05,12,1, 11.9,1,1, 11.621, 10536.367, 495.714, 52834.641 25/06/27,04:46:48,06,12,1, 11.9,1,1, 11.621, 10536.376, 495.694, 52834.575 25/06/27,04:46:48,07,12,1, 11.9,1,1, 11.621, 10536.407, 495.703, 52834.605 25/06/27,04:46:48,08,12,1, 11.9,1,1, 11.621, 10536.392, 495.705, 52834.571 25/06/27,04:46:48,09,12,1, 11.9,1,1, 11.621, 10536.421, 495.713, 52834.641 25/06/27,04:46:48,10,12,1, 11.9,1,1, 11.621, 10536.430, 495.687, 52834.568 25/06/27,04:46:48,11,12,1, 11.9,1,1, 11.621, 10536.421, 495.711, 52834.551 25/06/27,04:46:48,12,12,1, 11.9,1,1, 11.621, 10536.437, 495.714, 52834.518 25/06/27,04:46:48,13,12,1, 11.9,1,1, 11.621, 10536.488, 495.713, 52834.523 25/06/27,04:46:48,14,12,1, 11.9,1,1, 11.621, 10536.498, 495.721, 52834.529 25/06/27,04:46:48,15,12,1, 11.9,1,1, 11.621, 10536.526, 495.737, 52834.569 25/06/27,04:46:48,16,12,1, 11.9,1,1, 11.621, 10536.523, 495.731, 52834.561 25/06/27,04:46:48,17,12,1, 11.9,1,1, 11.621, 10536.583, 495.710, 52834.482 25/06/27,04:46:48,18,12,1, 11.9,1,1, 11.621, 10536.605, 495.725, 52834.446 25/06/27,04:46:48,19,12,1, 11.9,1,1, 11.621, 10536.612, 495.730, 52834.560 25/06/27,04:46:49,00,12,1, 11.9,1,1, 11.623, 10536.606, 495.730, 52834.560 25/06/27,04:46:49,01,12,1, 11.9,1,1, 11.623, 10536.642, 495.718, 52834.526 25/06/27,04:46:49,02,12,1, 11.9,1,1, 11.623, 10536.671, 495.739, 52834.543 25/06/27,04:46:49,03,12,1, 11.9,1,1, 11.623, 10536.696, 495.758, 52834.530 25/06/27,04:46:49,04,12,1, 11.9,1,1, 11.623, 10536.713, 495.739, 52834.478 25/06/27,04:46:49,05,12,1, 11.9,1,1, 11.623, 10536.725, 495.759, 52834.522 25/06/27,04:46:49,06,12,1, 11.9,1,1, 11.623, 10536.722, 495.753, 52834.451 25/06/27,04:46:49,07,12,1, 11.9,1,1, 11.623, 10536.753, 495.768, 52834.457 25/06/27,04:46:49,08,12,1, 11.9,1,1, 11.623, 10536.780, 495.763, 52834.462 25/06/27,04:46:49,09,12,1, 11.9,1,1, 11.623, 10536.774, 495.777, 52834.442 25/06/27,04:46:49,10,12,1, 11.9,1,1, 11.623, 10536.798, 495.769, 52834.430 25/06/27,04:46:49,11,12,1, 11.9,1,1, 11.623, 10536.826, 495.781, 52834.382 25/06/27,04:46:49,12,12,1, 11.9,1,1, 11.623, 10536.837, 495.754, 52834.381 25/06/27,04:46:49,13,12,1, 11.9,1,1, 11.623, 10536.842, 495.777, 52834.386 25/06/27,04:46:49,14,12,1, 11.9,1,1, 11.623, 10536.880, 495.770, 52834.332 25/06/27,04:46:49,15,12,1, 11.9,1,1, 11.623, 10536.870, 495.805, 52834.422 25/06/27,04:46:49,16,12,1, 11.9,1,1, 11.623, 10536.915, 495.788, 52834.328 25/06/27,04:46:49,17,12,1, 11.9,1,1, 11.623, 10536.916, 495.800, 52834.396 25/06/27,04:46:49,18,12,1, 11.9,1,1, 11.623, 10536.921, 495.787, 52834.332 25/06/27,04:46:49,19,12,1, 11.9,1,1, 11.623, 10536.963, 495.833, 52834.456 25/06/27,04:46:50,00,11,1, 11.9,1,1, 11.621, 10536.957, 495.833, 52834.456 25/06/27,04:46:50,01,11,1, 11.9,1,1, 11.621, 10536.978, 495.814, 52834.354 25/06/27,04:46:50,02,11,1, 11.9,1,1, 11.621, 10536.992, 495.795, 52834.359 25/06/27,04:46:50,03,11,1, 11.9,1,1, 11.621, 10536.995, 495.810, 52834.308 25/06/27,04:46:50,04,11,1, 11.9,1,1, 11.621, 10537.010, 495.812, 52834.330 25/06/27,04:46:50,05,11,1, 11.9,1,1, 11.621, 10537.025, 495.848, 52834.306 25/06/27,04:46:50,06,11,1, 11.9,1,1, 11.621, 10537.062, 495.832, 52834.286 25/06/27,04:46:50,07,11,1, 11.9,1,1, 11.621, 10537.079, 495.843, 52834.354 25/06/27,04:46:50,08,11,1, 11.9,1,1, 11.621, 10537.054, 495.844, 52834.303 25/06/27,04:46:50,09,11,1, 11.9,1,1, 11.621, 10537.095, 495.864, 52834.339 25/06/27,04:46:50,10,11,1, 11.9,1,1, 11.621, 10537.083, 495.841, 52834.263 25/06/27,04:46:50,11,11,1, 11.9,1,1, 11.621, 10537.131, 495.858, 52834.315 25/06/27,04:46:50,12,11,1, 11.9,1,1, 11.621, 10537.124, 495.865, 52834.250 25/06/27,04:46:50,13,11,1, 11.9,1,1, 11.621, 10537.149, 495.865, 52834.270 25/06/27,04:46:50,14,11,1, 11.9,1,1, 11.621, 10537.173, 495.870, 52834.279 25/06/27,04:46:50,15,11,1, 11.9,1,1, 11.621, 10537.161, 495.896, 52834.332 25/06/27,04:46:50,16,11,1, 11.9,1,1, 11.621, 10537.202, 495.868, 52834.190 25/06/27,04:46:50,17,11,1, 11.9,1,1, 11.621, 10537.217, 495.885, 52834.182 25/06/27,04:46:50,18,11,1, 11.9,1,1, 11.621, 10537.225, 495.890, 52834.207 25/06/27,04:46:50,19,11,1, 11.9,1,1, 11.621, 10537.227, 495.902, 52834.232 25/06/27,04:46:51,00,11,1, 12.0,1,1, 11.626, 10537.224, 495.902, 52834.232 25/06/27,04:46:51,01,11,1, 12.0,1,1, 11.626, 10537.264, 495.896, 52834.254 25/06/27,04:46:51,02,11,1, 12.0,1,1, 11.626, 10537.266, 495.929, 52834.265 25/06/27,04:46:51,03,11,1, 12.0,1,1, 11.626, 10537.271, 495.915, 52834.266 25/06/27,04:46:51,04,11,1, 12.0,1,1, 11.626, 10537.274, 495.934, 52834.158 25/06/27,04:46:51,05,11,1, 12.0,1,1, 11.626, 10537.285, 495.909, 52834.205 25/06/27,04:46:51,06,11,1, 12.0,1,1, 11.626, 10537.313, 495.927, 52834.229 25/06/27,04:46:51,07,11,1, 12.0,1,1, 11.626, 10537.307, 495.924, 52834.155 25/06/27,04:46:51,08,11,1, 12.0,1,1, 11.626, 10537.349, 495.963, 52834.207 25/06/27,04:46:51,09,11,1, 12.0,1,1, 11.626, 10537.342, 495.945, 52834.158 25/06/27,04:46:51,10,11,1, 12.0,1,1, 11.626, 10537.374, 495.947, 52834.161 25/06/27,04:46:51,11,11,1, 12.0,1,1, 11.626, 10537.407, 495.950, 52834.161 25/06/27,04:46:51,12,11,1, 12.0,1,1, 11.626, 10537.398, 495.934, 52834.143 25/06/27,04:46:51,13,11,1, 12.0,1,1, 11.626, 10537.438, 495.948, 52834.080 25/06/27,04:46:51,14,11,1, 12.0,1,1, 11.626, 10537.473, 495.959, 52834.141 25/06/27,04:46:51,15,11,1, 12.0,1,1, 11.626, 10537.469, 495.920, 52834.060 25/06/27,04:46:51,16,11,1, 12.0,1,1, 11.626, 10537.471, 495.964, 52834.103 25/06/27,04:46:51,17,11,1, 12.0,1,1, 11.626, 10537.503, 495.928, 52834.159 25/06/27,04:46:51,18,11,1, 12.0,1,1, 11.626, 10537.522, 495.965, 52834.047 25/06/27,04:46:51,19,11,1, 12.0,1,1, 11.626, 10537.509, 495.929, 52834.102 25/06/27,04:46:52,00,11,1, 12.0,1,1, 11.621, 10537.508, 495.929, 52834.102 25/06/27,04:46:52,01,11,1, 12.0,1,1, 11.621, 10537.517, 495.944, 52834.074 25/06/27,04:46:52,02,11,1, 12.0,1,1, 11.621, 10537.562, 495.965, 52834.130 25/06/27,04:46:52,03,11,1, 12.0,1,1, 11.621, 10537.546, 495.960, 52834.037 25/06/27,04:46:52,04,11,1, 12.0,1,1, 11.621, 10537.571, 495.974, 52834.102 25/06/27,04:46:52,05,11,1, 12.0,1,1, 11.621, 10537.601, 495.941, 52834.048 25/06/27,04:46:52,06,11,1, 12.0,1,1, 11.621, 10537.620, 495.955, 52834.067 25/06/27,04:46:52,07,11,1, 12.0,1,1, 11.621, 10537.645, 495.963, 52834.096 25/06/27,04:46:52,08,11,1, 12.0,1,1, 11.621, 10537.620, 495.965, 52834.107 25/06/27,04:46:52,09,11,1, 12.0,1,1, 11.621, 10537.638, 495.950, 52834.088 25/06/27,04:46:52,10,11,1, 12.0,1,1, 11.621, 10537.670, 496.001, 52834.095 25/06/27,04:46:52,11,11,1, 12.0,1,1, 11.621, 10537.673, 495.993, 52834.108 25/06/27,04:46:52,12,11,1, 12.0,1,1, 11.621, 10537.699, 495.962, 52834.007 25/06/27,04:46:52,13,11,1, 12.0,1,1, 11.621, 10537.720, 495.972, 52834.013 25/06/27,04:46:52,14,11,1, 12.0,1,1, 11.621, 10537.720, 495.970, 52834.037 25/06/27,04:46:52,15,11,1, 12.0,1,1, 11.621, 10537.759, 495.979, 52833.998 25/06/27,04:46:52,16,11,1, 12.0,1,1, 11.621, 10537.761, 495.972, 52834.032 25/06/27,04:46:52,17,11,1, 12.0,1,1, 11.621, 10537.761, 495.976, 52834.018 25/06/27,04:46:52,18,11,1, 12.0,1,1, 11.621, 10537.786, 495.982, 52833.964 25/06/27,04:46:52,19,11,1, 12.0,1,1, 11.621, 10537.769, 495.984, 52833.964 25/06/27,04:46:53,00,11,1, 11.9,1,1, 11.624, 10537.766, 495.984, 52833.964 25/06/27,04:46:53,01,11,1, 11.9,1,1, 11.624, 10537.813, 495.975, 52834.005 25/06/27,04:46:53,02,11,1, 11.9,1,1, 11.624, 10537.820, 495.988, 52834.017 25/06/27,04:46:53,03,11,1, 11.9,1,1, 11.624, 10537.839, 495.962, 52833.937 25/06/27,04:46:53,04,11,1, 11.9,1,1, 11.624, 10537.842, 495.970, 52833.952 25/06/27,04:46:53,05,11,1, 11.9,1,1, 11.624, 10537.874, 495.985, 52833.944 25/06/27,04:46:53,06,11,1, 11.9,1,1, 11.624, 10537.880, 495.988, 52833.934 25/06/27,04:46:53,07,11,1, 11.9,1,1, 11.624, 10537.896, 495.983, 52833.966 25/06/27,04:46:53,08,11,1, 11.9,1,1, 11.624, 10537.885, 495.999, 52834.020 25/06/27,04:46:53,09,11,1, 11.9,1,1, 11.624, 10537.912, 495.982, 52833.929 25/06/27,04:46:53,10,11,1, 11.9,1,1, 11.624, 10537.907, 495.990, 52833.950 25/06/27,04:46:53,11,11,1, 11.9,1,1, 11.624, 10537.955, 495.971, 52833.912 25/06/27,04:46:53,12,11,1, 11.9,1,1, 11.624, 10537.952, 495.985, 52833.881 25/06/27,04:46:53,13,11,1, 11.9,1,1, 11.624, 10537.979, 495.968, 52833.947 25/06/27,04:46:53,14,11,1, 11.9,1,1, 11.624, 10537.981, 496.003, 52833.892 25/06/27,04:46:53,15,11,1, 11.9,1,1, 11.624, 10537.989, 495.975, 52833.860 25/06/27,04:46:53,16,11,1, 11.9,1,1, 11.624, 10537.983, 496.000, 52833.966 25/06/27,04:46:53,17,11,1, 11.9,1,1, 11.624, 10538.006, 495.991, 52833.961 25/06/27,04:46:53,18,11,1, 11.9,1,1, 11.624, 10537.998, 496.036, 52833.860 25/06/27,04:46:53,19,11,1, 11.9,1,1, 11.624, 10538.055, 496.012, 52833.935 25/06/27,04:46:54,00,11,1, 11.9,1,1, 11.624, 10538.050, 496.012, 52833.935 25/06/27,04:46:54,01,11,1, 11.9,1,1, 11.624, 10538.025, 496.008, 52833.844 25/06/27,04:46:54,02,11,1, 11.9,1,1, 11.624, 10538.059, 496.031, 52833.901 25/06/27,04:46:54,03,11,1, 11.9,1,1, 11.624, 10538.065, 496.003, 52833.914 25/06/27,04:46:54,04,11,1, 11.9,1,1, 11.624, 10538.062, 496.002, 52833.837 25/06/27,04:46:54,05,11,1, 11.9,1,1, 11.624, 10538.081, 495.984, 52833.755 25/06/27,04:46:54,06,11,1, 11.9,1,1, 11.624, 10538.096, 496.003, 52833.817 25/06/27,04:46:54,07,11,1, 11.9,1,1, 11.624, 10538.087, 496.002, 52833.776 25/06/27,04:46:54,08,11,1, 11.9,1,1, 11.624, 10538.123, 495.999, 52833.733 25/06/27,04:46:54,09,11,1, 11.9,1,1, 11.624, 10538.125, 496.009, 52833.776 25/06/27,04:46:54,10,11,1, 11.9,1,1, 11.624, 10538.158, 496.021, 52833.780 25/06/27,04:46:54,11,11,1, 11.9,1,1, 11.624, 10538.130, 496.028, 52833.803 25/06/27,04:46:54,12,11,1, 11.9,1,1, 11.624, 10538.163, 496.029, 52833.834 25/06/27,04:46:54,13,11,1, 11.9,1,1, 11.624, 10538.189, 496.012, 52833.784 25/06/27,04:46:54,14,11,1, 11.9,1,1, 11.624, 10538.183, 496.047, 52833.790 25/06/27,04:46:54,15,11,1, 11.9,1,1, 11.624, 10538.189, 496.005, 52833.790 25/06/27,04:46:54,16,11,1, 11.9,1,1, 11.624, 10538.219, 496.005, 52833.825 25/06/27,04:46:54,17,11,1, 11.9,1,1, 11.624, 10538.226, 496.028, 52833.838 25/06/27,04:46:54,18,11,1, 11.9,1,1, 11.624, 10538.262, 496.025, 52833.741 25/06/27,04:46:54,19,11,1, 11.9,1,1, 11.624, 10538.245, 496.044, 52833.801 25/06/27,04:46:55,00,10,1, 11.9,1,1, 11.620, 10538.242, 496.044, 52833.801 25/06/27,04:46:55,01,10,1, 11.9,1,1, 11.620, 10538.281, 496.043, 52833.695 25/06/27,04:46:55,02,10,1, 11.9,1,1, 11.620, 10538.282, 496.020, 52833.665 25/06/27,04:46:55,03,10,1, 11.9,1,1, 11.620, 10538.260, 496.047, 52833.700 25/06/27,04:46:55,04,10,1, 11.9,1,1, 11.620, 10538.325, 496.048, 52833.672 25/06/27,04:46:55,05,10,1, 11.9,1,1, 11.620, 10538.299, 496.018, 52833.685 25/06/27,04:46:55,06,10,1, 11.9,1,1, 11.620, 10538.336, 496.030, 52833.717 25/06/27,04:46:55,07,10,1, 11.9,1,1, 11.620, 10538.346, 496.035, 52833.678 25/06/27,04:46:55,08,10,1, 11.9,1,1, 11.620, 10538.347, 496.020, 52833.666 25/06/27,04:46:55,09,10,1, 11.9,1,1, 11.620, 10538.355, 496.019, 52833.670 25/06/27,04:46:55,10,10,1, 11.9,1,1, 11.620, 10538.396, 496.002, 52833.608 25/06/27,04:46:55,11,10,1, 11.9,1,1, 11.620, 10538.392, 496.018, 52833.712 25/06/27,04:46:55,12,10,1, 11.9,1,1, 11.620, 10538.410, 496.051, 52833.724 25/06/27,04:46:55,13,10,1, 11.9,1,1, 11.620, 10538.427, 496.034, 52833.600 25/06/27,04:46:55,14,10,1, 11.9,1,1, 11.620, 10538.418, 496.044, 52833.675 25/06/27,04:46:55,15,10,1, 11.9,1,1, 11.620, 10538.407, 496.034, 52833.600 25/06/27,04:46:55,16,10,1, 11.9,1,1, 11.620, 10538.458, 496.055, 52833.614 25/06/27,04:46:55,17,10,1, 11.9,1,1, 11.620, 10538.459, 496.027, 52833.625 25/06/27,04:46:55,18,10,1, 11.9,1,1, 11.620, 10538.469, 496.024, 52833.581 25/06/27,04:46:55,19,10,1, 11.9,1,1, 11.620, 10538.486, 496.036, 52833.586 25/06/27,04:46:56,00,10,1, 11.9,1,1, 11.622, 10538.484, 496.036, 52833.586 25/06/27,04:46:56,01,10,1, 11.9,1,1, 11.622, 10538.511, 496.060, 52833.609 25/06/27,04:46:56,02,10,1, 11.9,1,1, 11.622, 10538.523, 496.051, 52833.563 25/06/27,04:46:56,03,10,1, 11.9,1,1, 11.622, 10538.561, 496.054, 52833.585 25/06/27,04:46:56,04,10,1, 11.9,1,1, 11.622, 10538.547, 496.053, 52833.560 25/06/27,04:46:56,05,10,1, 11.9,1,1, 11.622, 10538.578, 496.033, 52833.608 25/06/27,04:46:56,06,10,1, 11.9,1,1, 11.622, 10538.573, 496.051, 52833.528 25/06/27,04:46:56,07,10,1, 11.9,1,1, 11.622, 10538.575, 496.043, 52833.604 25/06/27,04:46:56,08,10,1, 11.9,1,1, 11.622, 10538.606, 496.046, 52833.569 25/06/27,04:46:56,09,10,1, 11.9,1,1, 11.622, 10538.620, 496.021, 52833.553 25/06/27,04:46:56,10,10,1, 11.9,1,1, 11.622, 10538.631, 496.045, 52833.569 25/06/27,04:46:56,11,10,1, 11.9,1,1, 11.622, 10538.639, 496.057, 52833.526 25/06/27,04:46:56,12,10,1, 11.9,1,1, 11.622, 10538.658, 496.059, 52833.526 25/06/27,04:46:56,13,10,1, 11.9,1,1, 11.622, 10538.672, 496.050, 52833.529 25/06/27,04:46:56,14,10,1, 11.9,1,1, 11.622, 10538.691, 496.048, 52833.413 25/06/27,04:46:56,15,10,1, 11.9,1,1, 11.622, 10538.698, 496.075, 52833.504 25/06/27,04:46:56,16,10,1, 11.9,1,1, 11.622, 10538.717, 496.032, 52833.443 25/06/27,04:46:56,17,10,1, 11.9,1,1, 11.622, 10538.716, 496.060, 52833.434 25/06/27,04:46:56,18,10,1, 11.9,1,1, 11.622, 10538.750, 496.084, 52833.539 25/06/27,04:46:56,19,10,1, 11.9,1,1, 11.622, 10538.757, 496.062, 52833.464 25/06/27,04:46:57,00,10,1, 11.9,1,1, 11.624, 10538.751, 496.062, 52833.464 25/06/27,04:46:57,01,10,1, 11.9,1,1, 11.624, 10538.759, 496.078, 52833.461 25/06/27,04:46:57,02,10,1, 11.9,1,1, 11.624, 10538.794, 496.182, 52834.037 25/06/27,04:46:57,03,10,1, 11.9,1,1, 11.624, 10538.798, 496.153, 52833.975 25/06/27,04:46:57,04,10,1, 11.9,1,1, 11.624, 10538.812, 496.175, 52833.969 25/06/27,04:46:57,05,10,1, 11.9,1,1, 11.624, 10538.834, 496.182, 52834.026 25/06/27,04:46:57,06,10,1, 11.9,1,1, 11.624, 10538.826, 496.144, 52833.984 25/06/27,04:46:57,07,10,1, 11.9,1,1, 11.624, 10538.840, 496.176, 52833.939 25/06/27,04:46:57,08,10,1, 11.9,1,1, 11.624, 10538.894, 496.192, 52834.059 25/06/27,04:46:57,09,10,1, 11.9,1,1, 11.624, 10538.860, 496.164, 52833.994 25/06/27,04:46:57,10,10,1, 11.9,1,1, 11.624, 10538.888, 496.158, 52833.921 25/06/27,04:46:57,11,10,1, 11.9,1,1, 11.624, 10538.892, 496.148, 52833.971 25/06/27,04:46:57,12,10,1, 11.9,1,1, 11.624, 10538.894, 496.168, 52833.940 25/06/27,04:46:57,13,10,1, 11.9,1,1, 11.624, 10538.905, 496.168, 52833.893 25/06/27,04:46:57,14,10,1, 11.9,1,1, 11.624, 10538.909, 496.166, 52833.972 25/06/27,04:46:57,15,10,1, 11.9,1,1, 11.624, 10538.901, 496.178, 52833.962 25/06/27,04:46:57,16,10,1, 11.9,1,1, 11.624, 10538.902, 496.159, 52833.941 25/06/27,04:46:57,17,10,1, 11.9,1,1, 11.624, 10538.933, 496.151, 52833.932 25/06/27,04:46:57,18,10,1, 11.9,1,1, 11.624, 10538.952, 496.164, 52833.927 25/06/27,04:46:57,19,10,1, 11.9,1,1, 11.624, 10538.932, 496.156, 52833.917 25/06/27,04:46:58,00,10,1, 11.8,1,1, 11.622, 10538.926, 496.156, 52833.917 25/06/27,04:46:58,01,10,1, 11.8,1,1, 11.622, 10538.966, 496.161, 52833.887 25/06/27,04:46:58,02,10,1, 11.8,1,1, 11.622, 10538.977, 496.156, 52833.860 25/06/27,04:46:58,03,10,1, 11.8,1,1, 11.622, 10538.967, 496.160, 52833.846 25/06/27,04:46:58,04,10,1, 11.8,1,1, 11.622, 10538.971, 496.131, 52833.856 25/06/27,04:46:58,05,10,1, 11.8,1,1, 11.622, 10538.981, 496.166, 52833.845 25/06/27,04:46:58,06,10,1, 11.8,1,1, 11.622, 10539.003, 496.138, 52833.854 25/06/27,04:46:58,07,10,1, 11.8,1,1, 11.622, 10539.013, 496.155, 52833.788 25/06/27,04:46:58,08,10,1, 11.8,1,1, 11.622, 10539.005, 496.143, 52833.874 25/06/27,04:46:58,09,10,1, 11.8,1,1, 11.622, 10539.006, 496.147, 52833.869 25/06/27,04:46:58,10,10,1, 11.8,1,1, 11.622, 10539.016, 496.157, 52833.828 25/06/27,04:46:58,11,10,1, 11.8,1,1, 11.622, 10539.032, 496.161, 52833.827 25/06/27,04:46:58,12,10,1, 11.8,1,1, 11.622, 10539.056, 496.152, 52833.814 25/06/27,04:46:58,13,10,1, 11.8,1,1, 11.622, 10539.053, 496.124, 52833.675 25/06/27,04:46:58,14,10,1, 11.8,1,1, 11.622, 10539.040, 496.150, 52833.780 25/06/27,04:46:58,15,10,1, 11.8,1,1, 11.622, 10539.062, 496.110, 52833.847 25/06/27,04:46:58,16,10,1, 11.8,1,1, 11.622, 10539.056, 496.137, 52833.749 25/06/27,04:46:58,17,10,1, 11.8,1,1, 11.622, 10539.067, 496.132, 52833.833 25/06/27,04:46:58,18,10,1, 11.8,1,1, 11.622, 10539.076, 496.124, 52833.836 25/06/27,04:46:58,19,10,1, 11.8,1,1, 11.622, 10539.060, 496.162, 52833.978 25/06/27,04:46:59,00,11,1, 11.9,1,1, 11.624, 10539.060, 496.162, 52833.978 25/06/27,04:46:59,01,11,1, 11.9,1,1, 11.624, 10539.068, 496.151, 52833.832 25/06/27,04:46:59,02,11,1, 11.9,1,1, 11.624, 10539.070, 496.110, 52833.744 25/06/27,04:46:59,03,11,1, 11.9,1,1, 11.624, 10539.088, 496.127, 52833.771 25/06/27,04:46:59,04,11,1, 11.9,1,1, 11.624, 10539.084, 496.114, 52833.674 25/06/27,04:46:59,05,11,1, 11.9,1,1, 11.624, 10539.056, 496.100, 52833.720 25/06/27,04:46:59,06,11,1, 11.9,1,1, 11.624, 10539.032, 496.115, 52833.824 25/06/27,04:46:59,07,11,1, 11.9,1,1, 11.624, 10539.103, 496.117, 52833.851 25/06/27,04:46:59,08,11,1, 11.9,1,1, 11.624, 10539.096, 496.091, 52833.700 25/06/27,04:46:59,09,11,1, 11.9,1,1, 11.624, 10539.108, 496.088, 52833.697 25/06/27,04:46:59,10,11,1, 11.9,1,1, 11.624, 10539.130, 496.083, 52833.752 25/06/27,04:46:59,11,11,1, 11.9,1,1, 11.624, 10539.131, 496.090, 52833.668 25/06/27,04:46:59,12,11,1, 11.9,1,1, 11.624, 10539.136, 496.086, 52833.644 25/06/27,04:46:59,13,11,1, 11.9,1,1, 11.624, 10539.170, 496.080, 52833.703 25/06/27,04:46:59,14,11,1, 11.9,1,1, 11.624, 10539.140, 496.099, 52833.728 25/06/27,04:46:59,15,11,1, 11.9,1,1, 11.624, 10539.149, 496.087, 52833.686 25/06/27,04:46:59,16,11,1, 11.9,1,1, 11.624, 10539.149, 496.073, 52833.640 25/06/27,04:46:59,17,11,1, 11.9,1,1, 11.624, 10539.174, 496.085, 52833.599 25/06/27,04:46:59,18,11,1, 11.9,1,1, 11.624, 10539.171, 496.078, 52833.714 25/06/27,04:46:59,19,11,1, 11.9,1,1, 11.624, 10539.169, 496.060, 52833.702 25/06/27,04:47:00,00,10,1, 11.9,1,1, 11.621, 10539.168, 496.060, 52833.702 25/06/27,04:47:00,01,10,1, 11.9,1,1, 11.621, 10539.182, 496.088, 52833.632 25/06/27,04:47:00,02,10,1, 11.9,1,1, 11.621, 10539.171, 495.952, 52833.103 25/06/27,04:47:00,03,10,1, 11.9,1,1, 11.621, 10539.187, 495.946, 52833.046 25/06/27,04:47:00,04,10,1, 11.9,1,1, 11.621, 10539.151, 495.930, 52833.106 25/06/27,04:47:00,05,10,1, 11.9,1,1, 11.621, 10539.182, 495.919, 52833.084 25/06/27,04:47:00,06,10,1, 11.9,1,1, 11.621, 10539.207, 495.906, 52833.057 25/06/27,04:47:00,07,10,1, 11.9,1,1, 11.621, 10539.204, 495.895, 52832.983 25/06/27,04:47:00,08,10,1, 11.9,1,1, 11.621, 10539.200, 495.911, 52832.989 25/06/27,04:47:00,09,10,1, 11.9,1,1, 11.621, 10539.206, 495.917, 52832.969 25/06/27,04:47:00,10,10,1, 11.9,1,1, 11.621, 10539.237, 495.892, 52832.966 25/06/27,04:47:00,11,10,1, 11.9,1,1, 11.621, 10539.210, 495.874, 52832.941 25/06/27,04:47:00,12,10,1, 11.9,1,1, 11.621, 10539.227, 495.905, 52832.990 25/06/27,04:47:00,13,10,1, 11.9,1,1, 11.621, 10539.250, 495.905, 52832.983 25/06/27,04:47:00,14,10,1, 11.9,1,1, 11.621, 10539.259, 495.877, 52832.971 25/06/27,04:47:00,15,10,1, 11.9,1,1, 11.621, 10539.241, 495.890, 52832.988 25/06/27,04:47:00,16,10,1, 11.9,1,1, 11.621, 10539.290, 495.856, 52832.985 25/06/27,04:47:00,17,10,1, 11.9,1,1, 11.621, 10539.300, 495.851, 52832.932 25/06/27,04:47:00,18,10,1, 11.9,1,1, 11.621, 10539.291, 495.847, 52832.964 25/06/27,04:47:00,19,10,1, 11.9,1,1, 11.621, 10539.281, 495.848, 52832.921 25/06/27,04:47:01,00,09,1, 11.9,1,1, 11.626, 10539.277, 495.848, 52832.921 25/06/27,04:47:01,01,09,1, 11.9,1,1, 11.626, 10539.301, 495.857, 52832.911 25/06/27,04:47:01,02,09,1, 11.9,1,1, 11.626, 10539.320, 495.834, 52833.060 25/06/27,04:47:01,03,09,1, 11.9,1,1, 11.626, 10539.327, 495.816, 52832.863 25/06/27,04:47:01,04,09,1, 11.9,1,1, 11.626, 10539.334, 495.795, 52832.922 25/06/27,04:47:01,05,09,1, 11.9,1,1, 11.626, 10539.326, 495.801, 52832.871 25/06/27,04:47:01,06,09,1, 11.9,1,1, 11.626, 10539.361, 495.797, 52832.926 25/06/27,04:47:01,07,09,1, 11.9,1,1, 11.626, 10539.361, 495.795, 52832.851 25/06/27,04:47:01,08,09,1, 11.9,1,1, 11.626, 10539.346, 495.778, 52832.881 25/06/27,04:47:01,09,09,1, 11.9,1,1, 11.626, 10539.361, 495.780, 52832.920 25/06/27,04:47:01,10,09,1, 11.9,1,1, 11.626, 10539.376, 495.760, 52832.878 25/06/27,04:47:01,11,09,1, 11.9,1,1, 11.626, 10539.364, 495.766, 52832.722 25/06/27,04:47:01,12,09,1, 11.9,1,1, 11.626, 10539.416, 495.757, 52832.813 25/06/27,04:47:01,13,09,1, 11.9,1,1, 11.626, 10539.416, 495.745, 52832.863 25/06/27,04:47:01,14,09,1, 11.9,1,1, 11.626, 10539.422, 495.733, 52832.871 25/06/27,04:47:01,15,09,1, 11.9,1,1, 11.626, 10539.422, 495.748, 52832.781 25/06/27,04:47:01,16,09,1, 11.9,1,1, 11.626, 10539.434, 495.739, 52832.883 25/06/27,04:47:01,17,09,1, 11.9,1,1, 11.626, 10539.464, 495.728, 52832.747 25/06/27,04:47:01,18,09,1, 11.9,1,1, 11.626, 10539.430, 495.697, 52832.792 25/06/27,04:47:01,19,09,1, 11.9,1,1, 11.626, 10539.470, 495.706, 52832.754 25/06/27,04:47:02,00,11,1, 12.0,1,1, 11.624, 10539.469, 495.706, 52832.754 25/06/27,04:47:02,01,11,1, 12.0,1,1, 11.624, 10539.459, 495.700, 52832.711 25/06/27,04:47:02,02,11,1, 12.0,1,1, 11.624, 10539.484, 495.671, 52832.736 25/06/27,04:47:02,03,11,1, 12.0,1,1, 11.624, 10539.495, 495.655, 52832.786 25/06/27,04:47:02,04,11,1, 12.0,1,1, 11.624, 10539.511, 495.663, 52832.762 25/06/27,04:47:02,05,11,1, 12.0,1,1, 11.624, 10539.522, 495.645, 52832.791 25/06/27,04:47:02,06,11,1, 12.0,1,1, 11.624, 10539.527, 495.621, 52832.794 25/06/27,04:47:02,07,11,1, 12.0,1,1, 11.624, 10539.542, 495.630, 52832.746 25/06/27,04:47:02,08,11,1, 12.0,1,1, 11.624, 10539.590, 495.619, 52832.748 25/06/27,04:47:02,09,11,1, 12.0,1,1, 11.624, 10539.561, 495.589, 52832.767 25/06/27,04:47:02,10,11,1, 12.0,1,1, 11.624, 10539.590, 495.581, 52832.651 25/06/27,04:47:02,11,11,1, 12.0,1,1, 11.624, 10539.600, 495.596, 52832.746 25/06/27,04:47:02,12,11,1, 12.0,1,1, 11.624, 10539.594, 495.556, 52832.724 25/06/27,04:47:02,13,11,1, 12.0,1,1, 11.624, 10539.643, 495.558, 52832.715 25/06/27,04:47:02,14,11,1, 12.0,1,1, 11.624, 10539.646, 495.547, 52832.712 25/06/27,04:47:02,15,11,1, 12.0,1,1, 11.624, 10539.670, 495.519, 52832.638 25/06/27,04:47:02,16,11,1, 12.0,1,1, 11.624, 10539.687, 495.524, 52832.696 25/06/27,04:47:02,17,11,1, 12.0,1,1, 11.624, 10539.693, 495.493, 52832.670 25/06/27,04:47:02,18,11,1, 12.0,1,1, 11.624, 10539.668, 495.504, 52832.643 25/06/27,04:47:02,19,11,1, 12.0,1,1, 11.624, 10539.704, 495.486, 52832.663 25/06/27,04:47:03,00,11,1, 12.0,1,1, 11.625, 10539.702, 495.486, 52832.663 25/06/27,04:47:03,01,11,1, 12.0,1,1, 11.625, 10539.730, 495.473, 52832.600 25/06/27,04:47:03,02,11,1, 12.0,1,1, 11.625, 10539.744, 495.489, 52832.622 25/06/27,04:47:03,03,11,1, 12.0,1,1, 11.625, 10539.740, 495.449, 52832.548 25/06/27,04:47:03,04,11,1, 12.0,1,1, 11.625, 10539.763, 495.446, 52832.632 25/06/27,04:47:03,05,11,1, 12.0,1,1, 11.625, 10539.780, 495.415, 52832.610 25/06/27,04:47:03,06,11,1, 12.0,1,1, 11.625, 10539.780, 495.412, 52832.576 25/06/27,04:47:03,07,11,1, 12.0,1,1, 11.625, 10539.804, 495.396, 52832.535 25/06/27,04:47:03,08,11,1, 12.0,1,1, 11.625, 10539.826, 495.398, 52832.531 25/06/27,04:47:03,09,11,1, 12.0,1,1, 11.625, 10539.820, 495.363, 52832.594 25/06/27,04:47:03,10,11,1, 12.0,1,1, 11.625, 10539.857, 495.367, 52832.506 25/06/27,04:47:03,11,11,1, 12.0,1,1, 11.625, 10539.821, 495.350, 52832.494 25/06/27,04:47:03,12,11,1, 12.0,1,1, 11.625, 10539.868, 495.341, 52832.515 25/06/27,04:47:03,13,11,1, 12.0,1,1, 11.625, 10539.865, 495.326, 52832.404 25/06/27,04:47:03,14,11,1, 12.0,1,1, 11.625, 10539.886, 495.327, 52832.440 25/06/27,04:47:03,15,11,1, 12.0,1,1, 11.625, 10539.901, 495.320, 52832.497 25/06/27,04:47:03,16,11,1, 12.0,1,1, 11.625, 10539.927, 495.323, 52832.486 25/06/27,04:47:03,17,11,1, 12.0,1,1, 11.625, 10539.928, 495.286, 52832.384 25/06/27,04:47:03,18,11,1, 12.0,1,1, 11.625, 10539.928, 495.275, 52832.472 25/06/27,04:47:03,19,11,1, 12.0,1,1, 11.625, 10539.938, 495.262, 52832.461 25/06/27,04:47:04,00,10,1, 11.9,1,1, 11.627, 10539.936, 495.262, 52832.461 25/06/27,04:47:04,01,10,1, 11.9,1,1, 11.627, 10539.958, 495.251, 52832.403 25/06/27,04:47:04,02,10,1, 11.9,1,1, 11.627, 10539.965, 495.264, 52832.369 25/06/27,04:47:04,03,10,1, 11.9,1,1, 11.627, 10539.986, 495.233, 52832.376 25/06/27,04:47:04,04,10,1, 11.9,1,1, 11.627, 10540.003, 495.231, 52832.381 25/06/27,04:47:04,05,10,1, 11.9,1,1, 11.627, 10540.018, 495.196, 52832.382 25/06/27,04:47:04,06,10,1, 11.9,1,1, 11.627, 10540.041, 495.215, 52832.441 25/06/27,04:47:04,07,10,1, 11.9,1,1, 11.627, 10540.054, 495.183, 52832.351 25/06/27,04:47:04,08,10,1, 11.9,1,1, 11.627, 10540.071, 495.177, 52832.358 25/06/27,04:47:04,09,10,1, 11.9,1,1, 11.627, 10540.091, 495.187, 52832.389 25/06/27,04:47:04,10,10,1, 11.9,1,1, 11.627, 10540.078, 495.169, 52832.346 25/06/27,04:47:04,11,10,1, 11.9,1,1, 11.627, 10540.099, 495.137, 52832.371 25/06/27,04:47:04,12,10,1, 11.9,1,1, 11.627, 10540.126, 495.150, 52832.355 25/06/27,04:47:04,13,10,1, 11.9,1,1, 11.627, 10540.133, 495.115, 52832.264 25/06/27,04:47:04,14,10,1, 11.9,1,1, 11.627, 10540.143, 495.106, 52832.334 25/06/27,04:47:04,15,10,1, 11.9,1,1, 11.627, 10540.145, 495.083, 52832.291 25/06/27,04:47:04,16,10,1, 11.9,1,1, 11.627, 10540.180, 495.073, 52832.220 25/06/27,04:47:04,17,10,1, 11.9,1,1, 11.627, 10540.177, 495.078, 52832.254 25/06/27,04:47:04,18,10,1, 11.9,1,1, 11.627, 10540.185, 495.055, 52832.305 25/06/27,04:47:04,19,10,1, 11.9,1,1, 11.627, 10540.217, 495.038, 52832.249 25/06/27,04:47:05,00,10,1, 11.9,1,1, 11.623, 10540.211, 495.038, 52832.249 25/06/27,04:47:05,01,10,1, 11.9,1,1, 11.623, 10540.222, 495.025, 52832.303 25/06/27,04:47:05,02,10,1, 11.9,1,1, 11.623, 10540.192, 495.014, 52832.272 25/06/27,04:47:05,03,10,1, 11.9,1,1, 11.623, 10540.235, 494.999, 52832.206 25/06/27,04:47:05,04,10,1, 11.9,1,1, 11.623, 10540.257, 495.003, 52832.235 25/06/27,04:47:05,05,10,1, 11.9,1,1, 11.623, 10540.258, 494.971, 52832.199 25/06/27,04:47:05,06,10,1, 11.9,1,1, 11.623, 10540.283, 494.978, 52832.193 25/06/27,04:47:05,07,10,1, 11.9,1,1, 11.623, 10540.291, 494.952, 52832.241 25/06/27,04:47:05,08,10,1, 11.9,1,1, 11.623, 10540.317, 494.931, 52832.205 25/06/27,04:47:05,09,10,1, 11.9,1,1, 11.623, 10540.310, 494.922, 52832.160 25/06/27,04:47:05,10,10,1, 11.9,1,1, 11.623, 10540.325, 494.909, 52832.199 25/06/27,04:47:05,11,10,1, 11.9,1,1, 11.623, 10540.314, 494.905, 52832.253 25/06/27,04:47:05,12,10,1, 11.9,1,1, 11.623, 10540.333, 494.903, 52832.215 25/06/27,04:47:05,13,10,1, 11.9,1,1, 11.623, 10540.335, 494.884, 52832.121 25/06/27,04:47:05,14,10,1, 11.9,1,1, 11.623, 10540.337, 494.862, 52832.200 25/06/27,04:47:05,15,10,1, 11.9,1,1, 11.623, 10540.346, 494.837, 52832.148 25/06/27,04:47:05,16,10,1, 11.9,1,1, 11.623, 10540.383, 494.828, 52832.141 25/06/27,04:47:05,17,10,1, 11.9,1,1, 11.623, 10540.397, 494.808, 52832.106 25/06/27,04:47:05,18,10,1, 11.9,1,1, 11.623, 10540.402, 494.810, 52832.134 25/06/27,04:47:05,19,10,1, 11.9,1,1, 11.623, 10540.402, 494.806, 52832.183 25/06/27,04:47:06,00,10,1, 12.0,1,1, 11.629, 10540.395, 494.806, 52832.183 25/06/27,04:47:06,01,10,1, 12.0,1,1, 11.629, 10540.442, 494.786, 52832.088 25/06/27,04:47:06,02,10,1, 12.0,1,1, 11.629, 10540.449, 494.772, 52832.054 25/06/27,04:47:06,03,10,1, 12.0,1,1, 11.629, 10540.433, 494.761, 52832.157 25/06/27,04:47:06,04,10,1, 12.0,1,1, 11.629, 10540.442, 494.756, 52832.054 25/06/27,04:47:06,05,10,1, 12.0,1,1, 11.629, 10540.484, 494.754, 52832.133 25/06/27,04:47:06,06,10,1, 12.0,1,1, 11.629, 10540.452, 494.722, 52832.077 25/06/27,04:47:06,07,10,1, 12.0,1,1, 11.629, 10540.477, 494.735, 52832.034 25/06/27,04:47:06,08,10,1, 12.0,1,1, 11.629, 10540.514, 494.716, 52832.008 25/06/27,04:47:06,09,10,1, 12.0,1,1, 11.629, 10540.502, 494.743, 52832.072 25/06/27,04:47:06,10,10,1, 12.0,1,1, 11.629, 10540.493, 494.717, 52832.093 25/06/27,04:47:06,11,10,1, 12.0,1,1, 11.629, 10540.520, 494.717, 52832.066 25/06/27,04:47:06,12,10,1, 12.0,1,1, 11.629, 10540.507, 494.697, 52832.104 25/06/27,04:47:06,13,10,1, 12.0,1,1, 11.629, 10540.534, 494.668, 52832.061 25/06/27,04:47:06,14,10,1, 12.0,1,1, 11.629, 10540.534, 494.705, 52832.010 25/06/27,04:47:06,15,10,1, 12.0,1,1, 11.629, 10540.568, 494.703, 52831.993 25/06/27,04:47:06,16,10,1, 12.0,1,1, 11.629, 10540.562, 494.686, 52832.047 25/06/27,04:47:06,17,10,1, 12.0,1,1, 11.629, 10540.580, 494.679, 52832.044 25/06/27,04:47:06,18,10,1, 12.0,1,1, 11.629, 10540.579, 494.657, 52831.978 25/06/27,04:47:06,19,10,1, 12.0,1,1, 11.629, 10540.579, 494.656, 52831.952 25/06/27,04:47:07,00,11,1, 11.8,1,1, 11.625, 10540.578, 494.656, 52831.952 25/06/27,04:47:07,01,11,1, 11.8,1,1, 11.625, 10540.623, 494.656, 52831.974 25/06/27,04:47:07,02,11,1, 11.8,1,1, 11.625, 10540.596, 494.664, 52832.031 25/06/27,04:47:07,03,11,1, 11.8,1,1, 11.625, 10540.609, 494.646, 52832.040 25/06/27,04:47:07,04,11,1, 11.8,1,1, 11.625, 10540.617, 494.621, 52831.949 25/06/27,04:47:07,05,11,1, 11.8,1,1, 11.625, 10540.631, 494.623, 52831.939 25/06/27,04:47:07,06,11,1, 11.8,1,1, 11.625, 10540.641, 494.612, 52831.961 25/06/27,04:47:07,07,11,1, 11.8,1,1, 11.625, 10540.689, 494.634, 52832.008 25/06/27,04:47:07,08,11,1, 11.8,1,1, 11.625, 10540.657, 494.620, 52831.997 25/06/27,04:47:07,09,11,1, 11.8,1,1, 11.625, 10540.676, 494.611, 52831.974 25/06/27,04:47:07,10,11,1, 11.8,1,1, 11.625, 10540.710, 494.603, 52831.954 25/06/27,04:47:07,11,11,1, 11.8,1,1, 11.625, 10540.699, 494.584, 52831.902 25/06/27,04:47:07,12,11,1, 11.8,1,1, 11.625, 10540.687, 494.580, 52831.913 25/06/27,04:47:07,13,11,1, 11.8,1,1, 11.625, 10540.697, 494.575, 52831.964 25/06/27,04:47:07,14,11,1, 11.8,1,1, 11.625, 10540.711, 494.562, 52831.868 25/06/27,04:47:07,15,11,1, 11.8,1,1, 11.625, 10540.736, 494.579, 52831.971 25/06/27,04:47:07,16,11,1, 11.8,1,1, 11.625, 10540.713, 494.556, 52831.889 25/06/27,04:47:07,17,11,1, 11.8,1,1, 11.625, 10540.748, 494.566, 52831.921 25/06/27,04:47:07,18,11,1, 11.8,1,1, 11.625, 10540.730, 494.540, 52831.949 25/06/27,04:47:07,19,11,1, 11.8,1,1, 11.625, 10540.771, 494.548, 52831.892 25/06/27,04:47:08,00,11,1, 11.9,1,1, 11.625, 10540.770, 494.548, 52831.892 25/06/27,04:47:08,01,11,1, 11.9,1,1, 11.625, 10540.781, 494.565, 52831.940 25/06/27,04:47:08,02,11,1, 11.9,1,1, 11.625, 10540.791, 494.555, 52831.877 25/06/27,04:47:08,03,11,1, 11.9,1,1, 11.625, 10540.801, 494.541, 52831.877 25/06/27,04:47:08,04,11,1, 11.9,1,1, 11.625, 10540.829, 494.529, 52831.898 25/06/27,04:47:08,05,11,1, 11.9,1,1, 11.625, 10540.845, 494.537, 52831.901 25/06/27,04:47:08,06,11,1, 11.9,1,1, 11.625, 10540.834, 494.501, 52831.863 25/06/27,04:47:08,07,11,1, 11.9,1,1, 11.625, 10540.852, 494.518, 52831.887 25/06/27,04:47:08,08,11,1, 11.9,1,1, 11.625, 10540.863, 494.525, 52831.848 25/06/27,04:47:08,09,11,1, 11.9,1,1, 11.625, 10540.906, 494.509, 52831.795 25/06/27,04:47:08,10,11,1, 11.9,1,1, 11.625, 10540.862, 494.528, 52831.869 25/06/27,04:47:08,11,11,1, 11.9,1,1, 11.625, 10540.889, 494.510, 52831.903 25/06/27,04:47:08,12,11,1, 11.9,1,1, 11.625, 10540.900, 494.507, 52831.861 25/06/27,04:47:08,13,11,1, 11.9,1,1, 11.625, 10540.912, 494.509, 52831.881 25/06/27,04:47:08,14,11,1, 11.9,1,1, 11.625, 10540.922, 494.508, 52831.854 25/06/27,04:47:08,15,11,1, 11.9,1,1, 11.625, 10540.938, 494.490, 52831.815 25/06/27,04:47:08,16,11,1, 11.9,1,1, 11.625, 10540.940, 494.494, 52831.869 25/06/27,04:47:08,17,11,1, 11.9,1,1, 11.625, 10540.958, 494.483, 52831.822 25/06/27,04:47:08,18,11,1, 11.9,1,1, 11.625, 10540.937, 494.494, 52831.847 25/06/27,04:47:08,19,11,1, 11.9,1,1, 11.625, 10541.003, 494.487, 52831.846 25/06/27,04:47:09,00,11,1, 11.8,1,1, 11.621, 10540.996, 494.487, 52831.846 25/06/27,04:47:09,01,11,1, 11.8,1,1, 11.621, 10540.984, 494.491, 52831.789 25/06/27,04:47:09,02,11,1, 11.8,1,1, 11.621, 10541.018, 494.473, 52831.851 25/06/27,04:47:09,03,11,1, 11.8,1,1, 11.621, 10541.000, 494.456, 52831.830 25/06/27,04:47:09,04,11,1, 11.8,1,1, 11.621, 10541.066, 494.451, 52831.785 25/06/27,04:47:09,05,11,1, 11.8,1,1, 11.621, 10541.049, 494.471, 52831.789 25/06/27,04:47:09,06,11,1, 11.8,1,1, 11.621, 10541.060, 494.441, 52831.764 25/06/27,04:47:09,07,11,1, 11.8,1,1, 11.621, 10541.088, 494.434, 52831.753 25/06/27,04:47:09,08,11,1, 11.8,1,1, 11.621, 10541.095, 494.462, 52831.821 25/06/27,04:47:09,09,11,1, 11.8,1,1, 11.621, 10541.118, 494.414, 52831.782 25/06/27,04:47:09,10,11,1, 11.8,1,1, 11.621, 10541.127, 494.446, 52831.754 25/06/27,04:47:09,11,11,1, 11.8,1,1, 11.621, 10541.114, 494.443, 52831.785 25/06/27,04:47:09,12,11,1, 11.8,1,1, 11.621, 10541.131, 494.422, 52831.833 25/06/27,04:47:09,13,11,1, 11.8,1,1, 11.621, 10541.149, 494.400, 52831.719 25/06/27,04:47:09,14,11,1, 11.8,1,1, 11.621, 10541.161, 494.415, 52831.837 25/06/27,04:47:09,15,11,1, 11.8,1,1, 11.621, 10541.171, 494.392, 52831.704 25/06/27,04:47:09,16,11,1, 11.8,1,1, 11.621, 10541.186, 494.382, 52831.727 25/06/27,04:47:09,17,11,1, 11.8,1,1, 11.621, 10541.211, 494.375, 52831.735 25/06/27,04:47:09,18,11,1, 11.8,1,1, 11.621, 10541.214, 494.384, 52831.745 25/06/27,04:47:09,19,11,1, 11.8,1,1, 11.621, 10541.255, 494.363, 52831.766 25/06/27,04:47:10,00,11,1, 11.9,1,1, 11.625, 10541.254, 494.363, 52831.766 25/06/27,04:47:10,01,11,1, 11.9,1,1, 11.625, 10541.247, 494.381, 52831.755 25/06/27,04:47:10,02,11,1, 11.9,1,1, 11.625, 10541.287, 494.399, 52831.756 25/06/27,04:47:10,03,11,1, 11.9,1,1, 11.625, 10541.286, 494.376, 52831.714 25/06/27,04:47:10,04,11,1, 11.9,1,1, 11.625, 10541.290, 494.370, 52831.727 25/06/27,04:47:10,05,11,1, 11.9,1,1, 11.625, 10541.313, 494.355, 52831.680 25/06/27,04:47:10,06,11,1, 11.9,1,1, 11.625, 10541.367, 494.373, 52831.738 25/06/27,04:47:10,07,11,1, 11.9,1,1, 11.625, 10541.353, 494.360, 52831.651 25/06/27,04:47:10,08,11,1, 11.9,1,1, 11.625, 10541.369, 494.367, 52831.653 25/06/27,04:47:10,09,11,1, 11.9,1,1, 11.625, 10541.383, 494.344, 52831.626 25/06/27,04:47:10,10,11,1, 11.9,1,1, 11.625, 10541.363, 494.344, 52831.665 25/06/27,04:47:10,11,11,1, 11.9,1,1, 11.625, 10541.415, 494.348, 52831.624 25/06/27,04:47:10,12,11,1, 11.9,1,1, 11.625, 10541.432, 494.350, 52831.676 25/06/27,04:47:10,13,11,1, 11.9,1,1, 11.625, 10541.460, 494.331, 52831.723 25/06/27,04:47:10,14,11,1, 11.9,1,1, 11.625, 10541.480, 494.327, 52831.608 25/06/27,04:47:10,15,11,1, 11.9,1,1, 11.625, 10541.446, 494.306, 52831.631 25/06/27,04:47:10,16,11,1, 11.9,1,1, 11.625, 10541.465, 494.312, 52831.624 25/06/27,04:47:10,17,11,1, 11.9,1,1, 11.625, 10541.521, 494.323, 52831.676 25/06/27,04:47:10,18,11,1, 11.9,1,1, 11.625, 10541.524, 494.318, 52831.667 25/06/27,04:47:10,19,11,1, 11.9,1,1, 11.625, 10541.556, 494.291, 52831.642 25/06/27,04:47:11,00,11,1, 11.9,1,1, 11.621, 10541.555, 494.291, 52831.642 25/06/27,04:47:11,01,11,1, 11.9,1,1, 11.621, 10541.604, 494.293, 52831.561 25/06/27,04:47:11,02,11,1, 11.9,1,1, 11.621, 10541.585, 494.276, 52831.586 25/06/27,04:47:11,03,11,1, 11.9,1,1, 11.621, 10541.608, 494.282, 52831.669 25/06/27,04:47:11,04,11,1, 11.9,1,1, 11.621, 10541.618, 494.269, 52831.646 25/06/27,04:47:11,05,11,1, 11.9,1,1, 11.621, 10541.646, 494.270, 52831.624 25/06/27,04:47:11,06,11,1, 11.9,1,1, 11.621, 10541.692, 494.246, 52831.565 25/06/27,04:47:11,07,11,1, 11.9,1,1, 11.621, 10541.694, 494.246, 52831.576 25/06/27,04:47:11,08,11,1, 11.9,1,1, 11.621, 10541.695, 494.256, 52831.582 25/06/27,04:47:11,09,11,1, 11.9,1,1, 11.621, 10541.710, 494.229, 52831.564 25/06/27,04:47:11,10,11,1, 11.9,1,1, 11.621, 10541.738, 494.238, 52831.528 25/06/27,04:47:11,11,11,1, 11.9,1,1, 11.621, 10541.741, 494.222, 52831.633 25/06/27,04:47:11,12,11,1, 11.9,1,1, 11.621, 10541.756, 494.223, 52831.549 25/06/27,04:47:11,13,11,1, 11.9,1,1, 11.621, 10541.792, 494.197, 52831.486 25/06/27,04:47:11,14,11,1, 11.9,1,1, 11.621, 10541.786, 494.203, 52831.479 25/06/27,04:47:11,15,11,1, 11.9,1,1, 11.621, 10541.805, 494.174, 52831.541 25/06/27,04:47:11,16,11,1, 11.9,1,1, 11.621, 10541.809, 494.184, 52831.493 25/06/27,04:47:11,17,11,1, 11.9,1,1, 11.621, 10541.824, 494.168, 52831.638 25/06/27,04:47:11,18,11,1, 11.9,1,1, 11.621, 10541.852, 494.160, 52831.535 25/06/27,04:47:11,19,11,1, 11.9,1,1, 11.621, 10541.873, 494.161, 52831.469 25/06/27,04:47:12,00,11,1, 12.0,1,1, 11.622, 10541.872, 494.161, 52831.469 25/06/27,04:47:12,01,11,1, 12.0,1,1, 11.622, 10541.880, 494.156, 52831.440 25/06/27,04:47:12,02,11,1, 12.0,1,1, 11.622, 10541.925, 494.147, 52831.500 25/06/27,04:47:12,03,11,1, 12.0,1,1, 11.622, 10541.899, 494.148, 52831.563 25/06/27,04:47:12,04,11,1, 12.0,1,1, 11.622, 10541.940, 494.132, 52831.505 25/06/27,04:47:12,05,11,1, 12.0,1,1, 11.622, 10541.960, 494.132, 52831.499 25/06/27,04:47:12,06,11,1, 12.0,1,1, 11.622, 10541.952, 494.113, 52831.476 25/06/27,04:47:12,07,11,1, 12.0,1,1, 11.622, 10541.981, 494.121, 52831.537 25/06/27,04:47:12,08,11,1, 12.0,1,1, 11.622, 10542.014, 494.105, 52831.458 25/06/27,04:47:12,09,11,1, 12.0,1,1, 11.622, 10542.026, 494.127, 52831.659 25/06/27,04:47:12,10,11,1, 12.0,1,1, 11.622, 10542.051, 494.090, 52831.453 25/06/27,04:47:12,11,11,1, 12.0,1,1, 11.622, 10542.075, 494.090, 52831.366 25/06/27,04:47:12,12,11,1, 12.0,1,1, 11.622, 10542.110, 494.080, 52831.325 25/06/27,04:47:12,13,11,1, 12.0,1,1, 11.622, 10542.093, 494.092, 52831.413 25/06/27,04:47:12,14,11,1, 12.0,1,1, 11.622, 10542.095, 494.073, 52831.399 25/06/27,04:47:12,15,11,1, 12.0,1,1, 11.622, 10542.116, 494.069, 52831.405 25/06/27,04:47:12,16,11,1, 12.0,1,1, 11.622, 10542.146, 494.065, 52831.430 25/06/27,04:47:12,17,11,1, 12.0,1,1, 11.622, 10542.146, 494.053, 52831.426 25/06/27,04:47:12,18,11,1, 12.0,1,1, 11.622, 10542.174, 494.035, 52831.439 25/06/27,04:47:12,19,11,1, 12.0,1,1, 11.622, 10542.204, 494.029, 52831.452 25/06/27,04:47:13,00,11,1, 12.0,1,1, 11.623, 10542.197, 494.029, 52831.452 25/06/27,04:47:13,01,11,1, 12.0,1,1, 11.623, 10542.244, 494.033, 52831.419 25/06/27,04:47:13,02,11,1, 12.0,1,1, 11.623, 10542.234, 494.016, 52831.320 25/06/27,04:47:13,03,11,1, 12.0,1,1, 11.623, 10542.237, 494.030, 52831.422 25/06/27,04:47:13,04,11,1, 12.0,1,1, 11.623, 10542.289, 493.988, 52831.405 25/06/27,04:47:13,05,11,1, 12.0,1,1, 11.623, 10542.311, 494.003, 52831.343 25/06/27,04:47:13,06,11,1, 12.0,1,1, 11.623, 10542.310, 493.975, 52831.413 25/06/27,04:47:13,07,11,1, 12.0,1,1, 11.623, 10542.322, 493.990, 52831.304 25/06/27,04:47:13,08,11,1, 12.0,1,1, 11.623, 10542.333, 493.962, 52831.383 25/06/27,04:47:13,09,11,1, 12.0,1,1, 11.623, 10542.368, 493.971, 52831.264 25/06/27,04:47:13,10,11,1, 12.0,1,1, 11.623, 10542.377, 493.963, 52831.355 25/06/27,04:47:13,11,11,1, 12.0,1,1, 11.623, 10542.396, 493.950, 52831.389 25/06/27,04:47:13,12,11,1, 12.0,1,1, 11.623, 10542.419, 493.939, 52831.326 25/06/27,04:47:13,13,11,1, 12.0,1,1, 11.623, 10542.401, 493.927, 52831.276 25/06/27,04:47:13,14,11,1, 12.0,1,1, 11.623, 10542.441, 493.917, 52831.252 25/06/27,04:47:13,15,11,1, 12.0,1,1, 11.623, 10542.476, 493.918, 52831.284 25/06/27,04:47:13,16,11,1, 12.0,1,1, 11.623, 10542.480, 493.895, 52831.265 25/06/27,04:47:13,17,11,1, 12.0,1,1, 11.623, 10542.514, 493.910, 52831.259 25/06/27,04:47:13,18,11,1, 12.0,1,1, 11.623, 10542.513, 493.884, 52831.242 25/06/27,04:47:13,19,11,1, 12.0,1,1, 11.623, 10542.526, 493.902, 52831.220 25/06/27,04:47:14,00,11,1, 11.9,1,1, 11.623, 10542.523, 493.902, 52831.220 25/06/27,04:47:14,01,11,1, 11.9,1,1, 11.623, 10542.548, 493.894, 52831.198 25/06/27,04:47:14,02,11,1, 11.9,1,1, 11.623, 10542.591, 493.878, 52831.267 25/06/27,04:47:14,03,11,1, 11.9,1,1, 11.623, 10542.607, 493.875, 52831.180 25/06/27,04:47:14,04,11,1, 11.9,1,1, 11.623, 10542.618, 493.877, 52831.251 25/06/27,04:47:14,05,11,1, 11.9,1,1, 11.623, 10542.633, 493.858, 52831.216 25/06/27,04:47:14,06,11,1, 11.9,1,1, 11.623, 10542.653, 493.848, 52831.190 25/06/27,04:47:14,07,11,1, 11.9,1,1, 11.623, 10542.677, 493.839, 52831.164 25/06/27,04:47:14,08,11,1, 11.9,1,1, 11.623, 10542.683, 493.836, 52831.209 25/06/27,04:47:14,09,11,1, 11.9,1,1, 11.623, 10542.689, 493.828, 52831.231 25/06/27,04:47:14,10,11,1, 11.9,1,1, 11.623, 10542.703, 493.836, 52831.191 25/06/27,04:47:14,11,11,1, 11.9,1,1, 11.623, 10542.724, 493.813, 52831.161 25/06/27,04:47:14,12,11,1, 11.9,1,1, 11.623, 10542.741, 493.852, 52831.166 25/06/27,04:47:14,13,11,1, 11.9,1,1, 11.623, 10542.773, 493.798, 52831.157 25/06/27,04:47:14,14,11,1, 11.9,1,1, 11.623, 10542.783, 493.800, 52831.155 25/06/27,04:47:14,15,11,1, 11.9,1,1, 11.623, 10542.776, 493.760, 52831.160 25/06/27,04:47:14,16,11,1, 11.9,1,1, 11.623, 10542.807, 493.786, 52831.217 25/06/27,04:47:14,17,11,1, 11.9,1,1, 11.623, 10542.834, 493.777, 52831.178 25/06/27,04:47:14,18,11,1, 11.9,1,1, 11.623, 10542.865, 493.780, 52831.133 25/06/27,04:47:14,19,11,1, 11.9,1,1, 11.623, 10542.860, 493.745, 52831.125 25/06/27,04:47:15,00,11,1, 12.0,1,1, 11.624, 10542.856, 493.745, 52831.125 25/06/27,04:47:15,01,11,1, 12.0,1,1, 11.624, 10542.889, 493.742, 52831.052 25/06/27,04:47:15,02,11,1, 12.0,1,1, 11.624, 10542.903, 493.727, 52831.102 25/06/27,04:47:15,03,11,1, 12.0,1,1, 11.624, 10542.913, 493.724, 52831.079 25/06/27,04:47:15,04,11,1, 12.0,1,1, 11.624, 10542.928, 493.737, 52831.015 25/06/27,04:47:15,05,11,1, 12.0,1,1, 11.624, 10542.942, 493.701, 52831.042 25/06/27,04:47:15,06,11,1, 12.0,1,1, 11.624, 10542.977, 493.701, 52831.097 25/06/27,04:47:15,07,11,1, 12.0,1,1, 11.624, 10542.965, 493.680, 52831.047 25/06/27,04:47:15,08,11,1, 12.0,1,1, 11.624, 10542.986, 493.681, 52831.008 25/06/27,04:47:15,09,11,1, 12.0,1,1, 11.624, 10542.998, 493.659, 52831.132 25/06/27,04:47:15,10,11,1, 12.0,1,1, 11.624, 10543.012, 493.649, 52831.068 25/06/27,04:47:15,11,11,1, 12.0,1,1, 11.624, 10543.021, 493.629, 52830.987 25/06/27,04:47:15,12,11,1, 12.0,1,1, 11.624, 10543.025, 493.635, 52830.999 25/06/27,04:47:15,13,11,1, 12.0,1,1, 11.624, 10543.054, 493.606, 52830.965 25/06/27,04:47:15,14,11,1, 12.0,1,1, 11.624, 10543.042, 493.621, 52831.020 25/06/27,04:47:15,15,11,1, 12.0,1,1, 11.624, 10543.046, 493.607, 52830.994 25/06/27,04:47:15,16,11,1, 12.0,1,1, 11.624, 10543.054, 493.632, 52831.016 25/06/27,04:47:15,17,11,1, 12.0,1,1, 11.624, 10543.083, 493.628, 52831.009 25/06/27,04:47:15,18,11,1, 12.0,1,1, 11.624, 10543.071, 493.604, 52831.004 25/06/27,04:47:15,19,11,1, 12.0,1,1, 11.624, 10543.093, 493.592, 52831.004 25/06/27,04:47:16,00,11,1, 12.0,1,1, 11.627, 10543.090, 493.592, 52831.004 25/06/27,04:47:16,01,11,1, 12.0,1,1, 11.627, 10543.133, 493.587, 52830.987 25/06/27,04:47:16,02,11,1, 12.0,1,1, 11.627, 10543.129, 493.568, 52830.914 25/06/27,04:47:16,03,11,1, 12.0,1,1, 11.627, 10543.160, 493.563, 52830.958 25/06/27,04:47:16,04,11,1, 12.0,1,1, 11.627, 10543.177, 493.572, 52830.873 25/06/27,04:47:16,05,11,1, 12.0,1,1, 11.627, 10543.170, 493.541, 52830.930 25/06/27,04:47:16,06,11,1, 12.0,1,1, 11.627, 10543.178, 493.527, 52830.859 25/06/27,04:47:16,07,11,1, 12.0,1,1, 11.627, 10543.189, 493.529, 52830.968 25/06/27,04:47:16,08,11,1, 12.0,1,1, 11.627, 10543.200, 493.520, 52830.947 25/06/27,04:47:16,09,11,1, 12.0,1,1, 11.627, 10543.231, 493.513, 52830.938 25/06/27,04:47:16,10,11,1, 12.0,1,1, 11.627, 10543.232, 493.506, 52830.883 25/06/27,04:47:16,11,11,1, 12.0,1,1, 11.627, 10543.225, 493.507, 52830.940 25/06/27,04:47:16,12,11,1, 12.0,1,1, 11.627, 10543.239, 493.487, 52830.901 25/06/27,04:47:16,13,11,1, 12.0,1,1, 11.627, 10543.259, 493.471, 52830.856 25/06/27,04:47:16,14,11,1, 12.0,1,1, 11.627, 10543.242, 493.510, 52830.862 25/06/27,04:47:16,15,11,1, 12.0,1,1, 11.627, 10543.264, 493.487, 52830.916 25/06/27,04:47:16,16,11,1, 12.0,1,1, 11.627, 10543.266, 493.484, 52830.895 25/06/27,04:47:16,17,11,1, 12.0,1,1, 11.627, 10543.294, 493.472, 52830.903 25/06/27,04:47:16,18,11,1, 12.0,1,1, 11.627, 10543.308, 493.444, 52830.804 25/06/27,04:47:16,19,11,1, 12.0,1,1, 11.627, 10543.296, 493.454, 52830.839 25/06/27,04:47:17,00,11,1, 11.9,1,1, 11.626, 10543.290, 493.454, 52830.839 25/06/27,04:47:17,01,11,1, 11.9,1,1, 11.626, 10543.345, 493.430, 52830.774 25/06/27,04:47:17,02,11,1, 11.9,1,1, 11.626, 10543.326, 493.435, 52830.831 25/06/27,04:47:17,03,11,1, 11.9,1,1, 11.626, 10543.371, 493.442, 52830.813 25/06/27,04:47:17,04,11,1, 11.9,1,1, 11.626, 10543.356, 493.421, 52830.800 25/06/27,04:47:17,05,11,1, 11.9,1,1, 11.626, 10543.363, 493.421, 52830.806 25/06/27,04:47:17,06,11,1, 11.9,1,1, 11.626, 10543.354, 493.425, 52830.779 25/06/27,04:47:17,07,11,1, 11.9,1,1, 11.626, 10543.372, 493.421, 52830.783 25/06/27,04:47:17,08,11,1, 11.9,1,1, 11.626, 10543.386, 493.398, 52830.852 25/06/27,04:47:17,09,11,1, 11.9,1,1, 11.626, 10543.385, 493.385, 52830.813 25/06/27,04:47:17,10,11,1, 11.9,1,1, 11.626, 10543.401, 493.387, 52830.854 25/06/27,04:47:17,11,11,1, 11.9,1,1, 11.626, 10543.404, 493.374, 52830.736 25/06/27,04:47:17,12,11,1, 11.9,1,1, 11.626, 10543.422, 493.350, 52830.744 25/06/27,04:47:17,13,11,1, 11.9,1,1, 11.626, 10543.419, 493.375, 52830.685 25/06/27,04:47:17,14,11,1, 11.9,1,1, 11.626, 10543.453, 493.361, 52830.709 25/06/27,04:47:17,15,11,1, 11.9,1,1, 11.626, 10543.447, 493.345, 52830.691 25/06/27,04:47:17,16,11,1, 11.9,1,1, 11.626, 10543.464, 493.355, 52830.732 25/06/27,04:47:17,17,11,1, 11.9,1,1, 11.626, 10543.471, 493.363, 52830.751 25/06/27,04:47:17,18,11,1, 11.9,1,1, 11.626, 10543.476, 493.337, 52830.723 25/06/27,04:47:17,19,11,1, 11.9,1,1, 11.626, 10543.495, 493.307, 52830.684 25/06/27,04:47:18,00,11,1, 11.9,1,1, 11.625, 10543.491, 493.307, 52830.684 25/06/27,04:47:18,01,11,1, 11.9,1,1, 11.625, 10543.509, 493.337, 52830.699 25/06/27,04:47:18,02,11,1, 11.9,1,1, 11.625, 10543.513, 493.306, 52830.730 25/06/27,04:47:18,03,11,1, 11.9,1,1, 11.625, 10543.515, 493.324, 52830.740 25/06/27,04:47:18,04,11,1, 11.9,1,1, 11.625, 10543.519, 493.308, 52830.699 25/06/27,04:47:18,05,11,1, 11.9,1,1, 11.625, 10543.543, 493.303, 52830.658 25/06/27,04:47:18,06,11,1, 11.9,1,1, 11.625, 10543.541, 493.292, 52830.644 25/06/27,04:47:18,07,11,1, 11.9,1,1, 11.625, 10543.551, 493.323, 52830.683 25/06/27,04:47:18,08,11,1, 11.9,1,1, 11.625, 10543.561, 493.292, 52830.642 25/06/27,04:47:18,09,11,1, 11.9,1,1, 11.625, 10543.524, 493.305, 52830.673 25/06/27,04:47:18,10,11,1, 11.9,1,1, 11.625, 10543.557, 493.299, 52830.669 25/06/27,04:47:18,11,11,1, 11.9,1,1, 11.625, 10543.557, 493.303, 52830.667 25/06/27,04:47:18,12,11,1, 11.9,1,1, 11.625, 10543.571, 493.283, 52830.650 25/06/27,04:47:18,13,11,1, 11.9,1,1, 11.625, 10543.588, 493.259, 52830.650 25/06/27,04:47:18,14,11,1, 11.9,1,1, 11.625, 10543.595, 493.289, 52830.648 25/06/27,04:47:18,15,11,1, 11.9,1,1, 11.625, 10543.603, 493.295, 52830.684 25/06/27,04:47:18,16,11,1, 11.9,1,1, 11.625, 10543.568, 493.269, 52830.594 25/06/27,04:47:18,17,11,1, 11.9,1,1, 11.625, 10543.596, 493.276, 52830.622 25/06/27,04:47:18,18,11,1, 11.9,1,1, 11.625, 10543.607, 493.272, 52830.649 25/06/27,04:47:18,19,11,1, 11.9,1,1, 11.625, 10543.601, 493.267, 52830.567 25/06/27,04:47:19,00,11,1, 11.8,1,1, 11.627, 10543.599, 493.267, 52830.567 25/06/27,04:47:19,01,11,1, 11.8,1,1, 11.627, 10543.638, 493.248, 52830.588 25/06/27,04:47:19,02,11,1, 11.8,1,1, 11.627, 10543.607, 493.267, 52830.617 25/06/27,04:47:19,03,11,1, 11.8,1,1, 11.627, 10543.636, 493.259, 52830.610 25/06/27,04:47:19,04,11,1, 11.8,1,1, 11.627, 10543.649, 493.269, 52830.644 25/06/27,04:47:19,05,11,1, 11.8,1,1, 11.627, 10543.625, 493.247, 52830.651 25/06/27,04:47:19,06,11,1, 11.8,1,1, 11.627, 10543.650, 493.250, 52830.573 25/06/27,04:47:19,07,11,1, 11.8,1,1, 11.627, 10543.655, 493.266, 52830.631 25/06/27,04:47:19,08,11,1, 11.8,1,1, 11.627, 10543.645, 493.249, 52830.580 25/06/27,04:47:19,09,11,1, 11.8,1,1, 11.627, 10543.661, 493.262, 52830.524 25/06/27,04:47:19,10,11,1, 11.8,1,1, 11.627, 10543.651, 493.247, 52830.635 25/06/27,04:47:19,11,11,1, 11.8,1,1, 11.627, 10543.662, 493.234, 52830.645 25/06/27,04:47:19,12,11,1, 11.8,1,1, 11.627, 10543.666, 493.256, 52830.556 25/06/27,04:47:19,13,11,1, 11.8,1,1, 11.627, 10543.661, 493.258, 52830.499 25/06/27,04:47:19,14,11,1, 11.8,1,1, 11.627, 10543.680, 493.274, 52830.623 25/06/27,04:47:19,15,11,1, 11.8,1,1, 11.627, 10543.669, 493.250, 52830.607 25/06/27,04:47:19,16,11,1, 11.8,1,1, 11.627, 10543.698, 493.265, 52830.650 25/06/27,04:47:19,17,11,1, 11.8,1,1, 11.627, 10543.678, 493.229, 52830.518 25/06/27,04:47:19,18,11,1, 11.8,1,1, 11.627, 10543.670, 493.266, 52830.639 25/06/27,04:47:19,19,11,1, 11.8,1,1, 11.627, 10543.691, 493.228, 52830.523 25/06/27,04:47:20,00,11,1, 12.0,1,1, 11.622, 10543.683, 493.228, 52830.523 25/06/27,04:47:20,01,11,1, 12.0,1,1, 11.622, 10543.672, 493.245, 52830.643 25/06/27,04:47:20,02,11,1, 12.0,1,1, 11.622, 10543.682, 493.242, 52830.483 25/06/27,04:47:20,03,11,1, 12.0,1,1, 11.622, 10543.651, 493.249, 52830.517 25/06/27,04:47:20,04,11,1, 12.0,1,1, 11.622, 10543.670, 493.241, 52830.545 25/06/27,04:47:20,05,11,1, 12.0,1,1, 11.622, 10543.688, 493.241, 52830.482 25/06/27,04:47:20,06,11,1, 12.0,1,1, 11.622, 10543.673, 493.252, 52830.531 25/06/27,04:47:20,07,11,1, 12.0,1,1, 11.622, 10543.683, 493.218, 52830.515 25/06/27,04:47:20,08,11,1, 12.0,1,1, 11.622, 10543.663, 493.229, 52830.514 25/06/27,04:47:20,09,11,1, 12.0,1,1, 11.622, 10543.652, 493.226, 52830.553 25/06/27,04:47:20,10,11,1, 12.0,1,1, 11.622, 10543.686, 493.226, 52830.522 25/06/27,04:47:20,11,11,1, 12.0,1,1, 11.622, 10543.666, 493.246, 52830.491 25/06/27,04:47:20,12,11,1, 12.0,1,1, 11.622, 10543.682, 493.239, 52830.471 25/06/27,04:47:20,13,11,1, 12.0,1,1, 11.622, 10543.670, 493.232, 52830.569 25/06/27,04:47:20,14,11,1, 12.0,1,1, 11.622, 10543.677, 493.237, 52830.509 25/06/27,04:47:20,15,11,1, 12.0,1,1, 11.622, 10543.666, 493.204, 52830.484 25/06/27,04:47:20,16,11,1, 12.0,1,1, 11.622, 10543.668, 493.241, 52830.539 25/06/27,04:47:20,17,11,1, 12.0,1,1, 11.622, 10543.691, 493.220, 52830.501 25/06/27,04:47:20,18,11,1, 12.0,1,1, 11.622, 10543.672, 493.256, 52830.511 25/06/27,04:47:20,19,11,1, 12.0,1,1, 11.622, 10543.708, 493.244, 52830.498 25/06/27,04:47:21,00,10,1, 11.9,1,1, 11.626, 10543.708, 493.244, 52830.498 25/06/27,04:47:21,01,10,1, 11.9,1,1, 11.626, 10543.672, 493.248, 52830.558 25/06/27,04:47:21,02,10,1, 11.9,1,1, 11.626, 10543.680, 493.233, 52830.483 25/06/27,04:47:21,03,10,1, 11.9,1,1, 11.626, 10543.674, 493.234, 52830.507 25/06/27,04:47:21,04,10,1, 11.9,1,1, 11.626, 10543.683, 493.239, 52830.470 25/06/27,04:47:21,05,10,1, 11.9,1,1, 11.626, 10543.697, 493.238, 52830.493 25/06/27,04:47:21,06,10,1, 11.9,1,1, 11.626, 10543.671, 493.241, 52830.453 25/06/27,04:47:21,07,10,1, 11.9,1,1, 11.626, 10543.692, 493.224, 52830.478 25/06/27,04:47:21,08,10,1, 11.9,1,1, 11.626, 10543.663, 493.231, 52830.427 25/06/27,04:47:21,09,10,1, 11.9,1,1, 11.626, 10543.704, 493.253, 52830.527 25/06/27,04:47:21,10,10,1, 11.9,1,1, 11.626, 10543.683, 493.207, 52830.380 25/06/27,04:47:21,11,10,1, 11.9,1,1, 11.626, 10543.683, 493.223, 52830.491 25/06/27,04:47:21,12,10,1, 11.9,1,1, 11.626, 10543.709, 493.224, 52830.515 25/06/27,04:47:21,13,10,1, 11.9,1,1, 11.626, 10543.706, 493.214, 52830.491 25/06/27,04:47:21,14,10,1, 11.9,1,1, 11.626, 10543.707, 493.199, 52830.435 25/06/27,04:47:21,15,10,1, 11.9,1,1, 11.626, 10543.698, 493.222, 52830.463 25/06/27,04:47:21,16,10,1, 11.9,1,1, 11.626, 10543.676, 493.207, 52830.400 25/06/27,04:47:21,17,10,1, 11.9,1,1, 11.626, 10543.692, 493.205, 52830.508 25/06/27,04:47:21,18,10,1, 11.9,1,1, 11.626, 10543.698, 493.206, 52830.427 25/06/27,04:47:21,19,10,1, 11.9,1,1, 11.626, 10543.711, 493.181, 52830.441 25/06/27,04:47:22,00,10,1, 11.9,1,1, 11.625, 10543.708, 493.181, 52830.441 25/06/27,04:47:22,01,10,1, 11.9,1,1, 11.625, 10543.717, 493.177, 52830.429 25/06/27,04:47:22,02,10,1, 11.9,1,1, 11.625, 10543.716, 493.163, 52830.407 25/06/27,04:47:22,03,10,1, 11.9,1,1, 11.625, 10543.696, 493.177, 52830.456 25/06/27,04:47:22,04,10,1, 11.9,1,1, 11.625, 10543.719, 493.165, 52830.442 25/06/27,04:47:22,05,10,1, 11.9,1,1, 11.625, 10543.725, 493.174, 52830.471 25/06/27,04:47:22,06,10,1, 11.9,1,1, 11.625, 10543.726, 493.141, 52830.323 25/06/27,04:47:22,07,10,1, 11.9,1,1, 11.625, 10543.711, 493.175, 52830.446 25/06/27,04:47:22,08,10,1, 11.9,1,1, 11.625, 10543.730, 493.139, 52830.399 25/06/27,04:47:22,09,10,1, 11.9,1,1, 11.625, 10543.738, 493.189, 52830.394 25/06/27,04:47:22,10,10,1, 11.9,1,1, 11.625, 10543.737, 493.151, 52830.412 25/06/27,04:47:22,11,10,1, 11.9,1,1, 11.625, 10543.749, 493.143, 52830.389 25/06/27,04:47:22,12,10,1, 11.9,1,1, 11.625, 10543.730, 493.125, 52830.389 25/06/27,04:47:22,13,10,1, 11.9,1,1, 11.625, 10543.750, 493.142, 52830.408 25/06/27,04:47:22,14,10,1, 11.9,1,1, 11.625, 10543.743, 493.118, 52830.368 25/06/27,04:47:22,15,10,1, 11.9,1,1, 11.625, 10543.761, 493.130, 52830.392 25/06/27,04:47:22,16,10,1, 11.9,1,1, 11.625, 10543.732, 493.113, 52830.382 25/06/27,04:47:22,17,10,1, 11.9,1,1, 11.625, 10543.772, 493.106, 52830.410 25/06/27,04:47:22,18,10,1, 11.9,1,1, 11.625, 10543.786, 493.101, 52830.424 25/06/27,04:47:22,19,10,1, 11.9,1,1, 11.625, 10543.779, 493.106, 52830.402 25/06/27,04:47:23,00,10,1, 12.0,1,1, 11.627, 10543.774, 493.106, 52830.402 25/06/27,04:47:23,01,10,1, 12.0,1,1, 11.627, 10543.790, 493.112, 52830.368 25/06/27,04:47:23,02,10,1, 12.0,1,1, 11.627, 10543.782, 493.076, 52830.387 25/06/27,04:47:23,03,10,1, 12.0,1,1, 11.627, 10543.761, 493.101, 52830.373 25/06/27,04:47:23,04,10,1, 12.0,1,1, 11.627, 10543.773, 493.085, 52830.395 25/06/27,04:47:23,05,10,1, 12.0,1,1, 11.627, 10543.771, 493.112, 52830.445 25/06/27,04:47:23,06,10,1, 12.0,1,1, 11.627, 10543.777, 493.091, 52830.364 25/06/27,04:47:23,07,10,1, 12.0,1,1, 11.627, 10543.778, 493.091, 52830.416 25/06/27,04:47:23,08,10,1, 12.0,1,1, 11.627, 10543.770, 493.083, 52830.412 25/06/27,04:47:23,09,10,1, 12.0,1,1, 11.627, 10543.779, 493.087, 52830.392 25/06/27,04:47:23,10,10,1, 12.0,1,1, 11.627, 10543.789, 493.061, 52830.382 25/06/27,04:47:23,11,10,1, 12.0,1,1, 11.627, 10543.786, 493.080, 52830.440 25/06/27,04:47:23,12,10,1, 12.0,1,1, 11.627, 10543.780, 493.085, 52830.401 25/06/27,04:47:23,13,10,1, 12.0,1,1, 11.627, 10543.781, 493.085, 52830.405 25/06/27,04:47:23,14,10,1, 12.0,1,1, 11.627, 10543.773, 493.071, 52830.414 25/06/27,04:47:23,15,10,1, 12.0,1,1, 11.627, 10543.783, 493.097, 52830.363 25/06/27,04:47:23,16,10,1, 12.0,1,1, 11.627, 10543.768, 493.071, 52830.440 25/06/27,04:47:23,17,10,1, 12.0,1,1, 11.627, 10543.780, 493.084, 52830.426 25/06/27,04:47:23,18,10,1, 12.0,1,1, 11.627, 10543.783, 493.070, 52830.397 25/06/27,04:47:23,19,10,1, 12.0,1,1, 11.627, 10543.800, 493.062, 52830.394 25/06/27,04:47:24,00,10,1, 11.9,1,1, 11.628, 10543.799, 493.062, 52830.394 25/06/27,04:47:24,01,10,1, 11.9,1,1, 11.628, 10543.822, 493.099, 52830.412 25/06/27,04:47:24,02,10,1, 11.9,1,1, 11.628, 10543.783, 493.088, 52830.412 25/06/27,04:47:24,03,10,1, 11.9,1,1, 11.628, 10543.761, 493.099, 52830.373 25/06/27,04:47:24,04,10,1, 11.9,1,1, 11.628, 10543.795, 493.098, 52830.418 25/06/27,04:47:24,05,10,1, 11.9,1,1, 11.628, 10543.777, 493.123, 52830.427 25/06/27,04:47:24,06,10,1, 11.9,1,1, 11.628, 10543.765, 493.123, 52830.373 25/06/27,04:47:24,07,10,1, 11.9,1,1, 11.628, 10543.772, 493.099, 52830.379 25/06/27,04:47:24,08,10,1, 11.9,1,1, 11.628, 10543.781, 493.123, 52830.367 25/06/27,04:47:24,09,10,1, 11.9,1,1, 11.628, 10543.783, 493.128, 52830.384 25/06/27,04:47:24,10,10,1, 11.9,1,1, 11.628, 10543.782, 493.142, 52830.419 25/06/27,04:47:24,11,10,1, 11.9,1,1, 11.628, 10543.782, 493.133, 52830.350 25/06/27,04:47:24,12,10,1, 11.9,1,1, 11.628, 10543.777, 493.159, 52830.362 25/06/27,04:47:24,13,10,1, 11.9,1,1, 11.628, 10543.788, 493.164, 52830.419 25/06/27,04:47:24,14,10,1, 11.9,1,1, 11.628, 10543.787, 493.189, 52830.357 25/06/27,04:47:24,15,10,1, 11.9,1,1, 11.628, 10543.765, 493.178, 52830.369 25/06/27,04:47:24,16,10,1, 11.9,1,1, 11.628, 10543.778, 493.189, 52830.470 25/06/27,04:47:24,17,10,1, 11.9,1,1, 11.628, 10543.777, 493.193, 52830.427 25/06/27,04:47:24,18,10,1, 11.9,1,1, 11.628, 10543.776, 493.206, 52830.468 25/06/27,04:47:24,19,10,1, 11.9,1,1, 11.628, 10543.763, 493.194, 52830.457 25/06/27,04:47:25,00,10,1, 11.9,1,1, 11.625, 10543.758, 493.194, 52830.457 25/06/27,04:47:25,01,10,1, 11.9,1,1, 11.625, 10543.773, 493.213, 52830.461 25/06/27,04:47:25,02,10,1, 11.9,1,1, 11.625, 10543.756, 493.206, 52830.402 25/06/27,04:47:25,03,10,1, 11.9,1,1, 11.625, 10543.755, 493.230, 52830.450 25/06/27,04:47:25,04,10,1, 11.9,1,1, 11.625, 10543.776, 493.244, 52830.461 25/06/27,04:47:25,05,10,1, 11.9,1,1, 11.625, 10543.763, 493.249, 52830.363 25/06/27,04:47:25,06,10,1, 11.9,1,1, 11.625, 10543.742, 493.268, 52830.440 25/06/27,04:47:25,07,10,1, 11.9,1,1, 11.625, 10543.747, 493.257, 52830.430 25/06/27,04:47:25,08,10,1, 11.9,1,1, 11.625, 10543.735, 493.282, 52830.380 25/06/27,04:47:25,09,10,1, 11.9,1,1, 11.625, 10543.729, 493.282, 52830.390 25/06/27,04:47:25,10,10,1, 11.9,1,1, 11.625, 10543.722, 493.309, 52830.445 25/06/27,04:47:25,11,10,1, 11.9,1,1, 11.625, 10543.716, 493.304, 52830.395 25/06/27,04:47:25,12,10,1, 11.9,1,1, 11.625, 10543.727, 493.323, 52830.454 25/06/27,04:47:25,13,10,1, 11.9,1,1, 11.625, 10543.705, 493.309, 52830.425 25/06/27,04:47:25,14,10,1, 11.9,1,1, 11.625, 10543.707, 493.331, 52830.438 25/06/27,04:47:25,15,10,1, 11.9,1,1, 11.625, 10543.706, 493.334, 52830.463 25/06/27,04:47:25,16,10,1, 11.9,1,1, 11.625, 10543.693, 493.327, 52830.435 25/06/27,04:47:25,17,10,1, 11.9,1,1, 11.625, 10543.664, 493.343, 52830.436 25/06/27,04:47:25,18,10,1, 11.9,1,1, 11.625, 10543.680, 493.367, 52830.487 25/06/27,04:47:25,19,10,1, 11.9,1,1, 11.625, 10543.673, 493.378, 52830.473 25/06/27,04:47:26,00,10,1, 12.0,1,1, 11.631, 10543.666, 493.378, 52830.473 25/06/27,04:47:26,01,10,1, 12.0,1,1, 11.631, 10543.639, 493.380, 52830.474 25/06/27,04:47:26,02,10,1, 12.0,1,1, 11.631, 10543.642, 493.420, 52830.536 25/06/27,04:47:26,03,10,1, 12.0,1,1, 11.631, 10543.637, 493.398, 52830.467 25/06/27,04:47:26,04,10,1, 12.0,1,1, 11.631, 10543.621, 493.459, 52830.566 25/06/27,04:47:26,05,10,1, 12.0,1,1, 11.631, 10543.637, 493.454, 52830.450 25/06/27,04:47:26,06,10,1, 12.0,1,1, 11.631, 10543.608, 493.473, 52830.500 25/06/27,04:47:26,07,10,1, 12.0,1,1, 11.631, 10543.610, 493.465, 52830.426 25/06/27,04:47:26,08,10,1, 12.0,1,1, 11.631, 10543.598, 493.495, 52830.466 25/06/27,04:47:26,09,10,1, 12.0,1,1, 11.631, 10543.597, 493.507, 52830.523 25/06/27,04:47:26,10,10,1, 12.0,1,1, 11.631, 10543.597, 493.504, 52830.504 25/06/27,04:47:26,11,10,1, 12.0,1,1, 11.631, 10543.585, 493.529, 52830.452 25/06/27,04:47:26,12,10,1, 12.0,1,1, 11.631, 10543.596, 493.570, 52830.500 25/06/27,04:47:26,13,10,1, 12.0,1,1, 11.631, 10543.568, 493.567, 52830.514 25/06/27,04:47:26,14,10,1, 12.0,1,1, 11.631, 10543.554, 493.590, 52830.507 25/06/27,04:47:26,15,10,1, 12.0,1,1, 11.631, 10543.542, 493.595, 52830.518 25/06/27,04:47:26,16,10,1, 12.0,1,1, 11.631, 10543.537, 493.611, 52830.549 25/06/27,04:47:26,17,10,1, 12.0,1,1, 11.631, 10543.536, 493.603, 52830.560 25/06/27,04:47:26,18,10,1, 12.0,1,1, 11.631, 10543.545, 493.629, 52830.596 25/06/27,04:47:26,19,10,1, 12.0,1,1, 11.631, 10543.530, 493.641, 52830.565 25/06/27,04:47:27,00,10,1, 11.9,1,1, 11.624, 10543.524, 493.641, 52830.565 25/06/27,04:47:27,01,10,1, 11.9,1,1, 11.624, 10543.526, 493.671, 52830.569 25/06/27,04:47:27,02,10,1, 11.9,1,1, 11.624, 10543.515, 493.664, 52830.495 25/06/27,04:47:27,03,10,1, 11.9,1,1, 11.624, 10543.521, 493.692, 52830.566 25/06/27,04:47:27,04,10,1, 11.9,1,1, 11.624, 10543.516, 493.706, 52830.552 25/06/27,04:47:27,05,10,1, 11.9,1,1, 11.624, 10543.486, 493.706, 52830.579 25/06/27,04:47:27,06,10,1, 11.9,1,1, 11.624, 10543.472, 493.708, 52830.569 25/06/27,04:47:27,07,10,1, 11.9,1,1, 11.624, 10543.478, 493.717, 52830.536 25/06/27,04:47:27,08,10,1, 11.9,1,1, 11.624, 10543.465, 493.727, 52830.565 25/06/27,04:47:27,09,10,1, 11.9,1,1, 11.624, 10543.475, 493.783, 52830.602 25/06/27,04:47:27,10,10,1, 11.9,1,1, 11.624, 10543.465, 493.763, 52830.576 25/06/27,04:47:27,11,10,1, 11.9,1,1, 11.624, 10543.444, 493.787, 52830.529 25/06/27,04:47:27,12,10,1, 11.9,1,1, 11.624, 10543.423, 493.789, 52830.588 25/06/27,04:47:27,13,10,1, 11.9,1,1, 11.624, 10543.438, 493.806, 52830.602 25/06/27,04:47:27,14,10,1, 11.9,1,1, 11.624, 10543.408, 493.824, 52830.577 25/06/27,04:47:27,15,10,1, 11.9,1,1, 11.624, 10543.402, 493.848, 52830.584 25/06/27,04:47:27,16,10,1, 11.9,1,1, 11.624, 10543.410, 493.865, 52830.588 25/06/27,04:47:27,17,10,1, 11.9,1,1, 11.624, 10543.397, 493.876, 52830.588 25/06/27,04:47:27,18,10,1, 11.9,1,1, 11.624, 10543.383, 493.876, 52830.599 25/06/27,04:47:27,19,10,1, 11.9,1,1, 11.624, 10543.399, 493.911, 52830.645 25/06/27,04:47:28,00,10,1, 11.9,1,1, 11.626, 10543.399, 493.911, 52830.645 25/06/27,04:47:28,01,10,1, 11.9,1,1, 11.626, 10543.400, 493.942, 52830.612 25/06/27,04:47:28,02,10,1, 11.9,1,1, 11.626, 10543.350, 493.941, 52830.652 25/06/27,04:47:28,03,10,1, 11.9,1,1, 11.626, 10543.351, 493.961, 52830.608 25/06/27,04:47:28,04,10,1, 11.9,1,1, 11.626, 10543.334, 493.988, 52830.879 25/06/27,04:47:28,05,10,1, 11.9,1,1, 11.626, 10543.351, 493.995, 52830.645 25/06/27,04:47:28,06,10,1, 11.9,1,1, 11.626, 10543.305, 494.003, 52830.601 25/06/27,04:47:28,07,10,1, 11.9,1,1, 11.626, 10543.346, 494.011, 52830.601 25/06/27,04:47:28,08,10,1, 11.9,1,1, 11.626, 10543.326, 494.013, 52830.635 25/06/27,04:47:28,09,10,1, 11.9,1,1, 11.626, 10543.320, 494.018, 52830.649 25/06/27,04:47:28,10,10,1, 11.9,1,1, 11.626, 10543.321, 494.040, 52830.650 25/06/27,04:47:28,11,10,1, 11.9,1,1, 11.626, 10543.303, 494.072, 52830.636 25/06/27,04:47:28,12,10,1, 11.9,1,1, 11.626, 10543.289, 494.051, 52830.637 25/06/27,04:47:28,13,10,1, 11.9,1,1, 11.626, 10543.285, 494.075, 52830.541 25/06/27,04:47:28,14,10,1, 11.9,1,1, 11.626, 10543.262, 494.069, 52830.597 25/06/27,04:47:28,15,10,1, 11.9,1,1, 11.626, 10543.262, 494.090, 52830.636 25/06/27,04:47:28,16,10,1, 11.9,1,1, 11.626, 10543.260, 494.096, 52830.685 25/06/27,04:47:28,17,10,1, 11.9,1,1, 11.626, 10543.237, 494.133, 52830.658 25/06/27,04:47:28,18,10,1, 11.9,1,1, 11.626, 10543.246, 494.135, 52830.682 25/06/27,04:47:28,19,10,1, 11.9,1,1, 11.626, 10543.235, 494.159, 52830.741 25/06/27,04:47:29,00,10,1, 11.9,1,1, 11.628, 10543.232, 494.159, 52830.741 25/06/27,04:47:29,01,10,1, 11.9,1,1, 11.628, 10543.222, 494.198, 52830.688 25/06/27,04:47:29,02,10,1, 11.9,1,1, 11.628, 10543.180, 494.208, 52830.709 25/06/27,04:47:29,03,10,1, 11.9,1,1, 11.628, 10543.177, 494.232, 52830.679 25/06/27,04:47:29,04,10,1, 11.9,1,1, 11.628, 10543.183, 494.209, 52830.685 25/06/27,04:47:29,05,10,1, 11.9,1,1, 11.628, 10543.178, 494.231, 52830.661 25/06/27,04:47:29,06,10,1, 11.9,1,1, 11.628, 10543.159, 494.237, 52830.723 25/06/27,04:47:29,07,10,1, 11.9,1,1, 11.628, 10543.175, 494.249, 52830.744 25/06/27,04:47:29,08,10,1, 11.9,1,1, 11.628, 10543.138, 494.260, 52830.764 25/06/27,04:47:29,09,10,1, 11.9,1,1, 11.628, 10543.123, 494.263, 52830.736 25/06/27,04:47:29,10,10,1, 11.9,1,1, 11.628, 10543.152, 494.289, 52830.754 25/06/27,04:47:29,11,10,1, 11.9,1,1, 11.628, 10543.135, 494.301, 52830.724 25/06/27,04:47:29,12,10,1, 11.9,1,1, 11.628, 10543.143, 494.308, 52830.734 25/06/27,04:47:29,13,10,1, 11.9,1,1, 11.628, 10543.122, 494.310, 52830.729 25/06/27,04:47:29,14,10,1, 11.9,1,1, 11.628, 10543.086, 494.338, 52830.734 25/06/27,04:47:29,15,10,1, 11.9,1,1, 11.628, 10543.100, 494.347, 52830.690 25/06/27,04:47:29,16,10,1, 11.9,1,1, 11.628, 10543.088, 494.343, 52830.771 25/06/27,04:47:29,17,10,1, 11.9,1,1, 11.628, 10543.063, 494.361, 52830.709 25/06/27,04:47:29,18,10,1, 11.9,1,1, 11.628, 10543.058, 494.377, 52830.742 25/06/27,04:47:29,19,10,1, 11.9,1,1, 11.628, 10543.071, 494.398, 52830.727 25/06/27,04:47:30,00,10,1, 12.0,1,1, 11.629, 10543.065, 494.398, 52830.727 25/06/27,04:47:30,01,10,1, 12.0,1,1, 11.629, 10543.038, 494.408, 52830.775 25/06/27,04:47:30,02,10,1, 12.0,1,1, 11.629, 10543.040, 494.403, 52830.747 25/06/27,04:47:30,03,10,1, 12.0,1,1, 11.629, 10543.034, 494.427, 52830.715 25/06/27,04:47:30,04,10,1, 12.0,1,1, 11.629, 10543.021, 494.453, 52830.805 25/06/27,04:47:30,05,10,1, 12.0,1,1, 11.629, 10543.005, 494.451, 52830.753 25/06/27,04:47:30,06,10,1, 12.0,1,1, 11.629, 10542.998, 494.481, 52830.790 25/06/27,04:47:30,07,10,1, 12.0,1,1, 11.629, 10543.008, 494.469, 52830.724 25/06/27,04:47:30,08,10,1, 12.0,1,1, 11.629, 10542.982, 494.470, 52830.779 25/06/27,04:47:30,09,10,1, 12.0,1,1, 11.629, 10542.995, 494.472, 52830.709 25/06/27,04:47:30,10,10,1, 12.0,1,1, 11.629, 10543.014, 494.473, 52830.747 25/06/27,04:47:30,11,10,1, 12.0,1,1, 11.629, 10542.970, 494.495, 52830.815 25/06/27,04:47:30,12,10,1, 12.0,1,1, 11.629, 10542.989, 494.504, 52830.798 25/06/27,04:47:30,13,10,1, 12.0,1,1, 11.629, 10542.971, 494.497, 52830.744 25/06/27,04:47:30,14,10,1, 12.0,1,1, 11.629, 10542.986, 494.529, 52830.750 25/06/27,04:47:30,15,10,1, 12.0,1,1, 11.629, 10542.957, 494.527, 52830.770 25/06/27,04:47:30,16,10,1, 12.0,1,1, 11.629, 10542.945, 494.512, 52830.798 25/06/27,04:47:30,17,10,1, 12.0,1,1, 11.629, 10542.934, 494.536, 52830.769 25/06/27,04:47:30,18,10,1, 12.0,1,1, 11.629, 10542.943, 494.542, 52830.731 25/06/27,04:47:30,19,10,1, 12.0,1,1, 11.629, 10542.918, 494.541, 52830.822 25/06/27,04:47:31,00,11,1, 11.9,1,1, 11.628, 10542.915, 494.541, 52830.822 25/06/27,04:47:31,01,11,1, 11.9,1,1, 11.628, 10542.888, 494.547, 52830.751 25/06/27,04:47:31,02,11,1, 11.9,1,1, 11.628, 10542.902, 494.554, 52830.823 25/06/27,04:47:31,03,11,1, 11.9,1,1, 11.628, 10542.891, 494.555, 52830.771 25/06/27,04:47:31,04,11,1, 11.9,1,1, 11.628, 10542.883, 494.569, 52830.820 25/06/27,04:47:31,05,11,1, 11.9,1,1, 11.628, 10542.872, 494.540, 52830.804 25/06/27,04:47:31,06,11,1, 11.9,1,1, 11.628, 10542.900, 494.582, 52830.799 25/06/27,04:47:31,07,11,1, 11.9,1,1, 11.628, 10542.849, 494.560, 52830.838 25/06/27,04:47:31,08,11,1, 11.9,1,1, 11.628, 10542.858, 494.584, 52830.811 25/06/27,04:47:31,09,11,1, 11.9,1,1, 11.628, 10542.870, 494.586, 52830.728 25/06/27,04:47:31,10,11,1, 11.9,1,1, 11.628, 10542.859, 494.584, 52830.769 25/06/27,04:47:31,11,11,1, 11.9,1,1, 11.628, 10542.858, 494.565, 52830.722 25/06/27,04:47:31,12,11,1, 11.9,1,1, 11.628, 10542.811, 494.608, 52830.823 25/06/27,04:47:31,13,11,1, 11.9,1,1, 11.628, 10542.875, 494.608, 52830.755 25/06/27,04:47:31,14,11,1, 11.9,1,1, 11.628, 10542.824, 494.581, 52830.777 25/06/27,04:47:31,15,11,1, 11.9,1,1, 11.628, 10542.834, 494.613, 52830.765 25/06/27,04:47:31,16,11,1, 11.9,1,1, 11.628, 10542.837, 494.624, 52830.736 25/06/27,04:47:31,17,11,1, 11.9,1,1, 11.628, 10542.830, 494.622, 52830.733 25/06/27,04:47:31,18,11,1, 11.9,1,1, 11.628, 10542.792, 494.632, 52830.810 25/06/27,04:47:31,19,11,1, 11.9,1,1, 11.628, 10542.819, 494.627, 52830.718 25/06/27,04:47:32,00,10,1, 12.0,1,1, 11.626, 10542.815, 494.627, 52830.718 25/06/27,04:47:32,01,10,1, 12.0,1,1, 11.626, 10542.807, 494.627, 52830.748 25/06/27,04:47:32,02,10,1, 12.0,1,1, 11.626, 10542.772, 494.634, 52830.744 25/06/27,04:47:32,03,10,1, 12.0,1,1, 11.626, 10542.793, 494.631, 52830.797 25/06/27,04:47:32,04,10,1, 12.0,1,1, 11.626, 10542.771, 494.655, 52830.797 25/06/27,04:47:32,05,10,1, 12.0,1,1, 11.626, 10542.776, 494.657, 52830.846 25/06/27,04:47:32,06,10,1, 12.0,1,1, 11.626, 10542.775, 494.663, 52830.808 25/06/27,04:47:32,07,10,1, 12.0,1,1, 11.626, 10542.774, 494.670, 52830.728 25/06/27,04:47:32,08,10,1, 12.0,1,1, 11.626, 10542.759, 494.678, 52830.811 25/06/27,04:47:32,09,10,1, 12.0,1,1, 11.626, 10542.759, 494.682, 52830.777 25/06/27,04:47:32,10,10,1, 12.0,1,1, 11.626, 10542.739, 494.691, 52830.828 25/06/27,04:47:32,11,10,1, 12.0,1,1, 11.626, 10542.737, 494.716, 52830.817 25/06/27,04:47:32,12,10,1, 12.0,1,1, 11.626, 10542.756, 494.692, 52830.794 25/06/27,04:47:32,13,10,1, 12.0,1,1, 11.626, 10542.733, 494.707, 52830.771 25/06/27,04:47:32,14,10,1, 12.0,1,1, 11.626, 10542.712, 494.697, 52830.774 25/06/27,04:47:32,15,10,1, 12.0,1,1, 11.626, 10542.768, 494.722, 52830.670 25/06/27,04:47:32,16,10,1, 12.0,1,1, 11.626, 10542.680, 494.704, 52830.613 25/06/27,04:47:32,17,10,1, 12.0,1,1, 11.626, 10542.701, 494.739, 52830.808 25/06/27,04:47:32,18,10,1, 12.0,1,1, 11.626, 10542.705, 494.745, 52830.778 25/06/27,04:47:32,19,10,1, 12.0,1,1, 11.626, 10542.689, 494.742, 52830.732 25/06/27,04:47:33,00,10,1, 12.0,1,1, 11.630, 10542.681, 494.742, 52830.732 25/06/27,04:47:33,01,10,1, 12.0,1,1, 11.630, 10542.686, 494.786, 52830.806 25/06/27,04:47:33,02,10,1, 12.0,1,1, 11.630, 10542.680, 494.775, 52830.778 25/06/27,04:47:33,03,10,1, 12.0,1,1, 11.630, 10542.687, 494.788, 52830.789 25/06/27,04:47:33,04,10,1, 12.0,1,1, 11.630, 10542.687, 494.768, 52830.790 25/06/27,04:47:33,05,10,1, 12.0,1,1, 11.630, 10542.657, 494.790, 52830.847 25/06/27,04:47:33,06,10,1, 12.0,1,1, 11.630, 10542.685, 494.816, 52830.784 25/06/27,04:47:33,07,10,1, 12.0,1,1, 11.630, 10542.662, 494.821, 52830.744 25/06/27,04:47:33,08,10,1, 12.0,1,1, 11.630, 10542.644, 494.802, 52830.787 25/06/27,04:47:33,09,10,1, 12.0,1,1, 11.630, 10542.658, 494.843, 52830.785 25/06/27,04:47:33,10,10,1, 12.0,1,1, 11.630, 10542.625, 494.822, 52830.798 25/06/27,04:47:33,11,10,1, 12.0,1,1, 11.630, 10542.642, 494.834, 52830.825 25/06/27,04:47:33,12,10,1, 12.0,1,1, 11.630, 10542.646, 494.822, 52830.755 25/06/27,04:47:33,13,10,1, 12.0,1,1, 11.630, 10542.625, 494.855, 52830.803 25/06/27,04:47:33,14,10,1, 12.0,1,1, 11.630, 10542.585, 494.862, 52830.789 25/06/27,04:47:33,15,10,1, 12.0,1,1, 11.630, 10542.622, 494.859, 52830.788 25/06/27,04:47:33,16,10,1, 12.0,1,1, 11.630, 10542.594, 494.885, 52830.747 25/06/27,04:47:33,17,10,1, 12.0,1,1, 11.630, 10542.628, 494.899, 52830.830 25/06/27,04:47:33,18,10,1, 12.0,1,1, 11.630, 10542.614, 494.881, 52830.838 25/06/27,04:47:33,19,10,1, 12.0,1,1, 11.630, 10542.601, 494.902, 52830.779 25/06/27,04:47:34,00,10,1, 12.0,1,1, 11.628, 10542.598, 494.902, 52830.779 25/06/27,04:47:34,01,10,1, 12.0,1,1, 11.628, 10542.615, 494.903, 52830.852 25/06/27,04:47:34,02,10,1, 12.0,1,1, 11.628, 10542.610, 494.899, 52830.877 25/06/27,04:47:34,03,10,1, 12.0,1,1, 11.628, 10542.596, 494.891, 52830.754 25/06/27,04:47:34,04,10,1, 12.0,1,1, 11.628, 10542.583, 494.882, 52830.771 25/06/27,04:47:34,05,10,1, 12.0,1,1, 11.628, 10542.601, 494.906, 52830.742 25/06/27,04:47:34,06,10,1, 12.0,1,1, 11.628, 10542.584, 494.904, 52830.789 25/06/27,04:47:34,07,10,1, 12.0,1,1, 11.628, 10542.570, 494.912, 52830.765 25/06/27,04:47:34,08,10,1, 12.0,1,1, 11.628, 10542.584, 494.946, 52830.849 25/06/27,04:47:34,09,10,1, 12.0,1,1, 11.628, 10542.589, 494.933, 52830.835 25/06/27,04:47:34,10,10,1, 12.0,1,1, 11.628, 10542.563, 494.930, 52830.789 25/06/27,04:47:34,11,10,1, 12.0,1,1, 11.628, 10542.561, 494.936, 52830.855 25/06/27,04:47:34,12,10,1, 12.0,1,1, 11.628, 10542.556, 494.943, 52830.822 25/06/27,04:47:34,13,10,1, 12.0,1,1, 11.628, 10542.569, 494.940, 52830.754 25/06/27,04:47:34,14,10,1, 12.0,1,1, 11.628, 10542.574, 494.974, 52830.844 25/06/27,04:47:34,15,10,1, 12.0,1,1, 11.628, 10542.539, 494.975, 52830.809 25/06/27,04:47:34,16,10,1, 12.0,1,1, 11.628, 10542.545, 494.961, 52830.742 25/06/27,04:47:34,17,10,1, 12.0,1,1, 11.628, 10542.546, 494.957, 52830.750 25/06/27,04:47:34,18,10,1, 12.0,1,1, 11.628, 10542.563, 494.957, 52830.778 25/06/27,04:47:34,19,10,1, 12.0,1,1, 11.628, 10542.570, 494.969, 52830.792 25/06/27,04:47:35,00,10,1, 12.0,1,1, 11.625, 10542.564, 494.969, 52830.792 25/06/27,04:47:35,01,10,1, 12.0,1,1, 11.625, 10542.561, 494.977, 52830.763 25/06/27,04:47:35,02,10,1, 12.0,1,1, 11.625, 10542.566, 494.998, 52830.823 25/06/27,04:47:35,03,10,1, 12.0,1,1, 11.625, 10542.541, 494.985, 52830.791 25/06/27,04:47:35,04,10,1, 12.0,1,1, 11.625, 10542.570, 495.013, 52830.865 25/06/27,04:47:35,05,10,1, 12.0,1,1, 11.625, 10542.573, 495.015, 52830.801 25/06/27,04:47:35,06,10,1, 12.0,1,1, 11.625, 10542.528, 495.016, 52830.802 25/06/27,04:47:35,07,10,1, 12.0,1,1, 11.625, 10542.563, 494.998, 52830.870 25/06/27,04:47:35,08,10,1, 12.0,1,1, 11.625, 10542.561, 495.035, 52830.783 25/06/27,04:47:35,09,10,1, 12.0,1,1, 11.625, 10542.556, 495.003, 52830.801 25/06/27,04:47:35,10,10,1, 12.0,1,1, 11.625, 10542.567, 495.008, 52830.802 25/06/27,04:47:35,11,10,1, 12.0,1,1, 11.625, 10542.545, 494.986, 52830.808 25/06/27,04:47:35,12,10,1, 12.0,1,1, 11.625, 10542.575, 495.022, 52830.818 25/06/27,04:47:35,13,10,1, 12.0,1,1, 11.625, 10542.548, 494.996, 52830.790 25/06/27,04:47:35,14,10,1, 12.0,1,1, 11.625, 10542.526, 495.009, 52830.784 25/06/27,04:47:35,15,10,1, 12.0,1,1, 11.625, 10542.537, 494.984, 52830.800 25/06/27,04:47:35,16,10,1, 12.0,1,1, 11.625, 10542.565, 495.010, 52830.863 25/06/27,04:47:35,17,10,1, 12.0,1,1, 11.625, 10542.576, 495.000, 52830.786 25/06/27,04:47:35,18,10,1, 12.0,1,1, 11.625, 10542.592, 495.012, 52830.878 25/06/27,04:47:35,19,10,1, 12.0,1,1, 11.625, 10542.557, 494.993, 52830.793 25/06/27,04:47:36,00,10,1, 12.0,1,1, 11.624, 10542.556, 494.993, 52830.793 25/06/27,04:47:36,01,10,1, 12.0,1,1, 11.624, 10542.578, 494.954, 52830.795 25/06/27,04:47:36,02,10,1, 12.0,1,1, 11.624, 10542.571, 494.988, 52830.806 25/06/27,04:47:36,03,10,1, 12.0,1,1, 11.624, 10542.589, 494.982, 52830.878 25/06/27,04:47:36,04,10,1, 12.0,1,1, 11.624, 10542.569, 495.017, 52830.803 25/06/27,04:47:36,05,10,1, 12.0,1,1, 11.624, 10542.585, 494.989, 52830.820 25/06/27,04:47:36,06,10,1, 12.0,1,1, 11.624, 10542.581, 494.957, 52830.828 25/06/27,04:47:36,07,10,1, 12.0,1,1, 11.624, 10542.604, 494.956, 52830.801 25/06/27,04:47:36,08,10,1, 12.0,1,1, 11.624, 10542.622, 494.986, 52830.859 25/06/27,04:47:36,09,10,1, 12.0,1,1, 11.624, 10542.596, 494.982, 52830.844 25/06/27,04:47:36,10,10,1, 12.0,1,1, 11.624, 10542.601, 494.975, 52830.864 25/06/27,04:47:36,11,10,1, 12.0,1,1, 11.624, 10542.611, 494.946, 52830.881 25/06/27,04:47:36,12,10,1, 12.0,1,1, 11.624, 10542.588, 494.948, 52830.783 25/06/27,04:47:36,13,10,1, 12.0,1,1, 11.624, 10542.601, 494.967, 52830.892 25/06/27,04:47:36,14,10,1, 12.0,1,1, 11.624, 10542.629, 494.952, 52830.875 25/06/27,04:47:36,15,10,1, 12.0,1,1, 11.624, 10542.590, 494.961, 52830.928 25/06/27,04:47:36,16,10,1, 12.0,1,1, 11.624, 10542.612, 494.964, 52830.885 25/06/27,04:47:36,17,10,1, 12.0,1,1, 11.624, 10542.607, 494.964, 52830.902 25/06/27,04:47:36,18,10,1, 12.0,1,1, 11.624, 10542.623, 494.965, 52830.863 25/06/27,04:47:36,19,10,1, 12.0,1,1, 11.624, 10542.642, 494.970, 52830.826 25/06/27,04:47:37,00,10,1, 12.0,1,1, 11.632, 10542.639, 494.970, 52830.826 25/06/27,04:47:37,01,10,1, 12.0,1,1, 11.632, 10542.641, 494.969, 52830.864 25/06/27,04:47:37,02,10,1, 12.0,1,1, 11.632, 10542.639, 494.943, 52830.830 25/06/27,04:47:37,03,10,1, 12.0,1,1, 11.632, 10542.636, 494.957, 52830.875 25/06/27,04:47:37,04,10,1, 12.0,1,1, 11.632, 10542.612, 494.963, 52830.832 25/06/27,04:47:37,05,10,1, 12.0,1,1, 11.632, 10542.631, 494.987, 52830.856 25/06/27,04:47:37,06,10,1, 12.0,1,1, 11.632, 10542.651, 494.957, 52830.863 25/06/27,04:47:37,07,10,1, 12.0,1,1, 11.632, 10542.647, 494.978, 52830.860 25/06/27,04:47:37,08,10,1, 12.0,1,1, 11.632, 10542.645, 494.968, 52830.874 25/06/27,04:47:37,09,10,1, 12.0,1,1, 11.632, 10542.643, 494.964, 52830.873 25/06/27,04:47:37,10,10,1, 12.0,1,1, 11.632, 10542.635, 494.942, 52830.879 25/06/27,04:47:37,11,10,1, 12.0,1,1, 11.632, 10542.621, 494.974, 52830.882 25/06/27,04:47:37,12,10,1, 12.0,1,1, 11.632, 10542.654, 494.966, 52830.858 25/06/27,04:47:37,13,10,1, 12.0,1,1, 11.632, 10542.633, 494.973, 52830.877 25/06/27,04:47:37,14,10,1, 12.0,1,1, 11.632, 10542.647, 494.968, 52830.886 25/06/27,04:47:37,15,10,1, 12.0,1,1, 11.632, 10542.656, 494.996, 52830.889 25/06/27,04:47:37,16,10,1, 12.0,1,1, 11.632, 10542.637, 494.966, 52830.897 25/06/27,04:47:37,17,10,1, 12.0,1,1, 11.632, 10542.631, 494.959, 52830.880 25/06/27,04:47:37,18,10,1, 12.0,1,1, 11.632, 10542.655, 494.953, 52830.905 25/06/27,04:47:37,19,10,1, 12.0,1,1, 11.632, 10542.653, 494.950, 52830.871 25/06/27,04:47:38,00,10,1, 11.9,1,1, 11.629, 10542.648, 494.950, 52830.871 25/06/27,04:47:38,01,10,1, 11.9,1,1, 11.629, 10542.645, 494.971, 52830.873 25/06/27,04:47:38,02,10,1, 11.9,1,1, 11.629, 10542.656, 494.948, 52830.882 25/06/27,04:47:38,03,10,1, 11.9,1,1, 11.629, 10542.659, 494.957, 52830.862 25/06/27,04:47:38,04,10,1, 11.9,1,1, 11.629, 10542.657, 494.951, 52830.977 25/06/27,04:47:38,05,10,1, 11.9,1,1, 11.629, 10542.662, 494.948, 52830.928 25/06/27,04:47:38,06,10,1, 11.9,1,1, 11.629, 10542.641, 494.940, 52830.938 25/06/27,04:47:38,07,10,1, 11.9,1,1, 11.629, 10542.669, 494.952, 52830.979 25/06/27,04:47:38,08,10,1, 11.9,1,1, 11.629, 10542.681, 494.916, 52830.895 25/06/27,04:47:38,09,10,1, 11.9,1,1, 11.629, 10542.681, 494.928, 52830.900 25/06/27,04:47:38,10,10,1, 11.9,1,1, 11.629, 10542.690, 494.935, 52830.907 25/06/27,04:47:38,11,10,1, 11.9,1,1, 11.629, 10542.682, 494.930, 52830.952 25/06/27,04:47:38,12,10,1, 11.9,1,1, 11.629, 10542.638, 494.939, 52830.965 25/06/27,04:47:38,13,10,1, 11.9,1,1, 11.629, 10542.655, 494.927, 52830.978 25/06/27,04:47:38,14,10,1, 11.9,1,1, 11.629, 10542.661, 494.911, 52830.934 25/06/27,04:47:38,15,10,1, 11.9,1,1, 11.629, 10542.676, 494.919, 52831.019 25/06/27,04:47:38,16,10,1, 11.9,1,1, 11.629, 10542.700, 494.903, 52830.996 25/06/27,04:47:38,17,10,1, 11.9,1,1, 11.629, 10542.664, 494.892, 52831.025 25/06/27,04:47:38,18,10,1, 11.9,1,1, 11.629, 10542.674, 494.889, 52830.934 25/06/27,04:47:38,19,10,1, 11.9,1,1, 11.629, 10542.665, 494.881, 52830.932 25/06/27,04:47:39,00,11,1, 11.9,1,1, 11.630, 10542.665, 494.881, 52830.932 25/06/27,04:47:39,01,11,1, 11.9,1,1, 11.630, 10542.657, 494.873, 52830.995 25/06/27,04:47:39,02,11,1, 11.9,1,1, 11.630, 10542.681, 494.882, 52831.012 25/06/27,04:47:39,03,11,1, 11.9,1,1, 11.630, 10542.646, 494.862, 52830.982 25/06/27,04:47:39,04,11,1, 11.9,1,1, 11.630, 10542.683, 494.865, 52830.995 25/06/27,04:47:39,05,11,1, 11.9,1,1, 11.630, 10542.693, 494.854, 52831.041 25/06/27,04:47:39,06,11,1, 11.9,1,1, 11.630, 10542.670, 494.843, 52831.027 25/06/27,04:47:39,07,11,1, 11.9,1,1, 11.630, 10542.675, 494.840, 52830.993 25/06/27,04:47:39,08,11,1, 11.9,1,1, 11.630, 10542.662, 494.847, 52831.003 25/06/27,04:47:39,09,11,1, 11.9,1,1, 11.630, 10542.680, 494.831, 52831.046 25/06/27,04:47:39,10,11,1, 11.9,1,1, 11.630, 10542.675, 494.821, 52831.031 25/06/27,04:47:39,11,11,1, 11.9,1,1, 11.630, 10542.669, 494.835, 52831.067 25/06/27,04:47:39,12,11,1, 11.9,1,1, 11.630, 10542.704, 494.837, 52831.056 25/06/27,04:47:39,13,11,1, 11.9,1,1, 11.630, 10542.689, 494.804, 52831.067 25/06/27,04:47:39,14,11,1, 11.9,1,1, 11.630, 10542.687, 494.799, 52831.054 25/06/27,04:47:39,15,11,1, 11.9,1,1, 11.630, 10542.671, 494.810, 52830.979 25/06/27,04:47:39,16,11,1, 11.9,1,1, 11.630, 10542.704, 494.790, 52831.012 25/06/27,04:47:39,17,11,1, 11.9,1,1, 11.630, 10542.690, 494.798, 52831.033 25/06/27,04:47:39,18,11,1, 11.9,1,1, 11.630, 10542.693, 494.812, 52831.012 25/06/27,04:47:39,19,11,1, 11.9,1,1, 11.630, 10542.711, 494.797, 52831.035 25/06/27,04:47:40,00,10,1, 11.9,1,1, 11.628, 10542.706, 494.797, 52831.035 25/06/27,04:47:40,01,10,1, 11.9,1,1, 11.628, 10542.667, 494.768, 52831.008 25/06/27,04:47:40,02,10,1, 11.9,1,1, 11.628, 10542.711, 494.776, 52831.003 25/06/27,04:47:40,03,10,1, 11.9,1,1, 11.628, 10542.672, 494.778, 52831.020 25/06/27,04:47:40,04,10,1, 11.9,1,1, 11.628, 10542.706, 494.792, 52831.057 25/06/27,04:47:40,05,10,1, 11.9,1,1, 11.628, 10542.698, 494.751, 52831.013 25/06/27,04:47:40,06,10,1, 11.9,1,1, 11.628, 10542.684, 494.788, 52831.059 25/06/27,04:47:40,07,10,1, 11.9,1,1, 11.628, 10542.695, 494.766, 52831.092 25/06/27,04:47:40,08,10,1, 11.9,1,1, 11.628, 10542.698, 494.755, 52831.053 25/06/27,04:47:40,09,10,1, 11.9,1,1, 11.628, 10542.702, 494.766, 52831.064 25/06/27,04:47:40,10,10,1, 11.9,1,1, 11.628, 10542.669, 494.734, 52831.080 25/06/27,04:47:40,11,10,1, 11.9,1,1, 11.628, 10542.692, 494.747, 52831.111 25/06/27,04:47:40,12,10,1, 11.9,1,1, 11.628, 10542.685, 494.743, 52831.138 25/06/27,04:47:40,13,10,1, 11.9,1,1, 11.628, 10542.701, 494.734, 52831.100 25/06/27,04:47:40,14,10,1, 11.9,1,1, 11.628, 10542.701, 494.759, 52831.168 25/06/27,04:47:40,15,10,1, 11.9,1,1, 11.628, 10542.672, 494.746, 52831.098 25/06/27,04:47:40,16,10,1, 11.9,1,1, 11.628, 10542.686, 494.748, 52831.103 25/06/27,04:47:40,17,10,1, 11.9,1,1, 11.628, 10542.704, 494.744, 52831.171 25/06/27,04:47:40,18,10,1, 11.9,1,1, 11.628, 10542.682, 494.721, 52831.179 25/06/27,04:47:40,19,10,1, 11.9,1,1, 11.628, 10542.649, 494.755, 52831.137 25/06/27,04:47:41,00,10,1, 11.9,1,1, 11.629, 10542.648, 494.755, 52831.137 25/06/27,04:47:41,01,10,1, 11.9,1,1, 11.629, 10542.661, 494.762, 52831.208 25/06/27,04:47:41,02,10,1, 11.9,1,1, 11.629, 10542.664, 494.721, 52831.164 25/06/27,04:47:41,03,10,1, 11.9,1,1, 11.629, 10542.667, 494.761, 52831.254 25/06/27,04:47:41,04,10,1, 11.9,1,1, 11.629, 10542.664, 494.738, 52831.202 25/06/27,04:47:41,05,10,1, 11.9,1,1, 11.629, 10542.672, 494.739, 52831.172 25/06/27,04:47:41,06,10,1, 11.9,1,1, 11.629, 10542.686, 494.716, 52831.204 25/06/27,04:47:41,07,10,1, 11.9,1,1, 11.629, 10542.693, 494.740, 52831.175 25/06/27,04:47:41,08,10,1, 11.9,1,1, 11.629, 10542.657, 494.737, 52831.195 25/06/27,04:47:41,09,10,1, 11.9,1,1, 11.629, 10542.655, 494.714, 52831.241 25/06/27,04:47:41,10,10,1, 11.9,1,1, 11.629, 10542.651, 494.735, 52831.194 25/06/27,04:47:41,11,10,1, 11.9,1,1, 11.629, 10542.694, 494.725, 52831.243 25/06/27,04:47:41,12,10,1, 11.9,1,1, 11.629, 10542.693, 494.742, 52831.268 25/06/27,04:47:41,13,10,1, 11.9,1,1, 11.629, 10542.698, 494.709, 52831.220 25/06/27,04:47:41,14,10,1, 11.9,1,1, 11.629, 10542.673, 494.744, 52831.308 25/06/27,04:47:41,15,10,1, 11.9,1,1, 11.629, 10542.693, 494.736, 52831.346 25/06/27,04:47:41,16,10,1, 11.9,1,1, 11.629, 10542.667, 494.722, 52831.236 25/06/27,04:47:41,17,10,1, 11.9,1,1, 11.629, 10542.658, 494.724, 52831.310 25/06/27,04:47:41,18,10,1, 11.9,1,1, 11.629, 10542.668, 494.727, 52831.250 25/06/27,04:47:41,19,10,1, 11.9,1,1, 11.629, 10542.652, 494.737, 52831.373 25/06/27,04:47:42,00,11,1, 12.0,1,1, 11.630, 10542.648, 494.737, 52831.373 25/06/27,04:47:42,01,11,1, 12.0,1,1, 11.630, 10542.662, 494.747, 52831.366 25/06/27,04:47:42,02,11,1, 12.0,1,1, 11.630, 10542.640, 494.746, 52831.376 25/06/27,04:47:42,03,11,1, 12.0,1,1, 11.630, 10542.632, 494.729, 52831.358 25/06/27,04:47:42,04,11,1, 12.0,1,1, 11.630, 10542.649, 494.759, 52831.309 25/06/27,04:47:42,05,11,1, 12.0,1,1, 11.630, 10542.634, 494.728, 52831.321 25/06/27,04:47:42,06,11,1, 12.0,1,1, 11.630, 10542.620, 494.761, 52831.360 25/06/27,04:47:42,07,11,1, 12.0,1,1, 11.630, 10542.638, 494.762, 52831.362 25/06/27,04:47:42,08,11,1, 12.0,1,1, 11.630, 10542.650, 494.767, 52831.425 25/06/27,04:47:42,09,11,1, 12.0,1,1, 11.630, 10542.610, 494.761, 52831.350 25/06/27,04:47:42,10,11,1, 12.0,1,1, 11.630, 10542.625, 494.789, 52831.383 25/06/27,04:47:42,11,11,1, 12.0,1,1, 11.630, 10542.631, 494.778, 52831.448 25/06/27,04:47:42,12,11,1, 12.0,1,1, 11.630, 10542.617, 494.797, 52831.429 25/06/27,04:47:42,13,11,1, 12.0,1,1, 11.630, 10542.609, 494.783, 52831.460 25/06/27,04:47:42,14,11,1, 12.0,1,1, 11.630, 10542.632, 494.803, 52831.470 25/06/27,04:47:42,15,11,1, 12.0,1,1, 11.630, 10542.619, 494.781, 52831.413 25/06/27,04:47:42,16,11,1, 12.0,1,1, 11.630, 10542.614, 494.815, 52831.515 25/06/27,04:47:42,17,11,1, 12.0,1,1, 11.630, 10542.598, 494.790, 52831.439 25/06/27,04:47:42,18,11,1, 12.0,1,1, 11.630, 10542.599, 494.799, 52831.424 25/06/27,04:47:42,19,11,1, 12.0,1,1, 11.630, 10542.598, 494.804, 52831.398 25/06/27,04:47:43,00,11,1, 11.9,1,1, 11.625, 10542.598, 494.804, 52831.398 25/06/27,04:47:43,01,11,1, 11.9,1,1, 11.625, 10542.568, 494.826, 52831.560 25/06/27,04:47:43,02,11,1, 11.9,1,1, 11.625, 10542.577, 494.830, 52831.483 25/06/27,04:47:43,03,11,1, 11.9,1,1, 11.625, 10542.583, 494.833, 52831.507 25/06/27,04:47:43,04,11,1, 11.9,1,1, 11.625, 10542.557, 494.847, 52831.460 25/06/27,04:47:43,05,11,1, 11.9,1,1, 11.625, 10542.546, 494.845, 52831.564 25/06/27,04:47:43,06,11,1, 11.9,1,1, 11.625, 10542.564, 494.866, 52831.522 25/06/27,04:47:43,07,11,1, 11.9,1,1, 11.625, 10542.539, 494.845, 52831.614 25/06/27,04:47:43,08,11,1, 11.9,1,1, 11.625, 10542.537, 494.888, 52831.599 25/06/27,04:47:43,09,11,1, 11.9,1,1, 11.625, 10542.521, 494.869, 52831.573 25/06/27,04:47:43,10,11,1, 11.9,1,1, 11.625, 10542.531, 494.887, 52831.536 25/06/27,04:47:43,11,11,1, 11.9,1,1, 11.625, 10542.541, 494.890, 52831.602 25/06/27,04:47:43,12,11,1, 11.9,1,1, 11.625, 10542.531, 494.881, 52831.596 25/06/27,04:47:43,13,11,1, 11.9,1,1, 11.625, 10542.512, 494.894, 52831.579 25/06/27,04:47:43,14,11,1, 11.9,1,1, 11.625, 10542.499, 494.899, 52831.637 25/06/27,04:47:43,15,11,1, 11.9,1,1, 11.625, 10542.491, 494.910, 52831.637 25/06/27,04:47:43,16,11,1, 11.9,1,1, 11.625, 10542.486, 494.934, 52831.675 25/06/27,04:47:43,17,11,1, 11.9,1,1, 11.625, 10542.492, 494.943, 52831.706 25/06/27,04:47:43,18,11,1, 11.9,1,1, 11.625, 10542.490, 494.941, 52831.639 25/06/27,04:47:43,19,11,1, 11.9,1,1, 11.625, 10542.501, 494.963, 52831.694 25/06/27,04:47:44,00,10,1, 11.9,1,1, 11.631, 10542.498, 494.963, 52831.694 25/06/27,04:47:44,01,10,1, 11.9,1,1, 11.631, 10542.464, 494.957, 52831.731 25/06/27,04:47:44,02,10,1, 11.9,1,1, 11.631, 10542.453, 494.979, 52831.760 25/06/27,04:47:44,03,10,1, 11.9,1,1, 11.631, 10542.452, 494.998, 52831.810 25/06/27,04:47:44,04,10,1, 11.9,1,1, 11.631, 10542.453, 495.003, 52831.744 25/06/27,04:47:44,05,10,1, 11.9,1,1, 11.631, 10542.445, 494.993, 52831.781 25/06/27,04:47:44,06,10,1, 11.9,1,1, 11.631, 10542.431, 495.014, 52831.788 25/06/27,04:47:44,07,10,1, 11.9,1,1, 11.631, 10542.436, 495.043, 52831.722 25/06/27,04:47:44,08,10,1, 11.9,1,1, 11.631, 10542.403, 495.049, 52831.793 25/06/27,04:47:44,09,10,1, 11.9,1,1, 11.631, 10542.420, 495.044, 52831.798 25/06/27,04:47:44,10,10,1, 11.9,1,1, 11.631, 10542.430, 495.069, 52831.834 25/06/27,04:47:44,11,10,1, 11.9,1,1, 11.631, 10542.402, 495.067, 52831.814 25/06/27,04:47:44,12,10,1, 11.9,1,1, 11.631, 10542.398, 495.081, 52831.785 25/06/27,04:47:44,13,10,1, 11.9,1,1, 11.631, 10542.408, 495.095, 52831.805 25/06/27,04:47:44,14,10,1, 11.9,1,1, 11.631, 10542.357, 495.092, 52831.932 25/06/27,04:47:44,15,10,1, 11.9,1,1, 11.631, 10542.363, 495.103, 52831.887 25/06/27,04:47:44,16,10,1, 11.9,1,1, 11.631, 10542.348, 495.105, 52831.907 25/06/27,04:47:44,17,10,1, 11.9,1,1, 11.631, 10542.343, 495.130, 52831.982 25/06/27,04:47:44,18,10,1, 11.9,1,1, 11.631, 10542.319, 495.101, 52831.877 25/06/27,04:47:44,19,10,1, 11.9,1,1, 11.631, 10542.356, 495.148, 52831.904 25/06/27,04:47:45,00,11,1, 11.9,1,1, 11.627, 10542.356, 495.148, 52831.904 25/06/27,04:47:45,01,11,1, 11.9,1,1, 11.627, 10542.330, 495.165, 52831.939 25/06/27,04:47:45,02,11,1, 11.9,1,1, 11.627, 10542.313, 495.168, 52831.987 25/06/27,04:47:45,03,11,1, 11.9,1,1, 11.627, 10542.296, 495.185, 52832.052 25/06/27,04:47:45,04,11,1, 11.9,1,1, 11.627, 10542.288, 495.191, 52831.976 25/06/27,04:47:45,05,11,1, 11.9,1,1, 11.627, 10542.311, 495.210, 52832.011 25/06/27,04:47:45,06,11,1, 11.9,1,1, 11.627, 10542.277, 495.220, 52832.049 25/06/27,04:47:45,07,11,1, 11.9,1,1, 11.627, 10542.278, 495.221, 52832.031 25/06/27,04:47:45,08,11,1, 11.9,1,1, 11.627, 10542.260, 495.221, 52832.049 25/06/27,04:47:45,09,11,1, 11.9,1,1, 11.627, 10542.242, 495.229, 52832.115 25/06/27,04:47:45,10,11,1, 11.9,1,1, 11.627, 10542.224, 495.234, 52832.061 25/06/27,04:47:45,11,11,1, 11.9,1,1, 11.627, 10542.220, 495.276, 52832.063 25/06/27,04:47:45,12,11,1, 11.9,1,1, 11.627, 10542.198, 495.259, 52832.105 25/06/27,04:47:45,13,11,1, 11.9,1,1, 11.627, 10542.192, 495.287, 52832.053 25/06/27,04:47:45,14,11,1, 11.9,1,1, 11.627, 10542.188, 495.310, 52832.163 25/06/27,04:47:45,15,11,1, 11.9,1,1, 11.627, 10542.200, 495.303, 52832.173 25/06/27,04:47:45,16,11,1, 11.9,1,1, 11.627, 10542.189, 495.285, 52832.067 25/06/27,04:47:45,17,11,1, 11.9,1,1, 11.627, 10542.190, 495.329, 52832.087 25/06/27,04:47:45,18,11,1, 11.9,1,1, 11.627, 10542.144, 495.327, 52832.385 25/06/27,04:47:45,19,11,1, 11.9,1,1, 11.627, 10542.171, 495.332, 52832.165 25/06/27,04:47:46,00,11,1, 11.9,1,1, 11.628, 10542.164, 495.332, 52832.165 25/06/27,04:47:46,01,11,1, 11.9,1,1, 11.628, 10542.116, 495.341, 52832.167 25/06/27,04:47:46,02,11,1, 11.9,1,1, 11.628, 10542.110, 495.344, 52832.144 25/06/27,04:47:46,03,11,1, 11.9,1,1, 11.628, 10542.080, 495.365, 52832.251 25/06/27,04:47:46,04,11,1, 11.9,1,1, 11.628, 10542.083, 495.370, 52832.195 25/06/27,04:47:46,05,11,1, 11.9,1,1, 11.628, 10542.083, 495.382, 52832.173 25/06/27,04:47:46,06,11,1, 11.9,1,1, 11.628, 10542.078, 495.385, 52832.175 25/06/27,04:47:46,07,11,1, 11.9,1,1, 11.628, 10542.053, 495.390, 52832.196 25/06/27,04:47:46,08,11,1, 11.9,1,1, 11.628, 10542.034, 495.402, 52832.247 25/06/27,04:47:46,09,11,1, 11.9,1,1, 11.628, 10542.037, 495.404, 52832.210 25/06/27,04:47:46,10,11,1, 11.9,1,1, 11.628, 10542.032, 495.442, 52832.282 25/06/27,04:47:46,11,11,1, 11.9,1,1, 11.628, 10542.030, 495.431, 52832.244 25/06/27,04:47:46,12,11,1, 11.9,1,1, 11.628, 10542.016, 495.452, 52832.270 25/06/27,04:47:46,13,11,1, 11.9,1,1, 11.628, 10542.010, 495.443, 52832.303 25/06/27,04:47:46,14,11,1, 11.9,1,1, 11.628, 10542.016, 495.444, 52832.356 25/06/27,04:47:46,15,11,1, 11.9,1,1, 11.628, 10541.981, 495.447, 52832.320 25/06/27,04:47:46,16,11,1, 11.9,1,1, 11.628, 10542.013, 495.470, 52832.361 25/06/27,04:47:46,17,11,1, 11.9,1,1, 11.628, 10541.991, 495.451, 52832.278 25/06/27,04:47:46,18,11,1, 11.9,1,1, 11.628, 10541.978, 495.505, 52832.392 25/06/27,04:47:46,19,11,1, 11.9,1,1, 11.628, 10541.948, 495.522, 52832.340 25/06/27,04:47:47,00,11,1, 12.0,1,1, 11.631, 10541.947, 495.522, 52832.340 25/06/27,04:47:47,01,11,1, 12.0,1,1, 11.631, 10541.962, 495.511, 52832.342 25/06/27,04:47:47,02,11,1, 12.0,1,1, 11.631, 10541.936, 495.542, 52832.351 25/06/27,04:47:47,03,11,1, 12.0,1,1, 11.631, 10541.923, 495.547, 52832.442 25/06/27,04:47:47,04,11,1, 12.0,1,1, 11.631, 10541.954, 495.568, 52832.447 25/06/27,04:47:47,05,11,1, 12.0,1,1, 11.631, 10541.957, 495.538, 52832.404 25/06/27,04:47:47,06,11,1, 12.0,1,1, 11.631, 10541.925, 495.580, 52832.417 25/06/27,04:47:47,07,11,1, 12.0,1,1, 11.631, 10541.911, 495.574, 52832.451 25/06/27,04:47:47,08,11,1, 12.0,1,1, 11.631, 10541.910, 495.607, 52832.494 25/06/27,04:47:47,09,11,1, 12.0,1,1, 11.631, 10541.892, 495.591, 52832.479 25/06/27,04:47:47,10,11,1, 12.0,1,1, 11.631, 10541.879, 495.601, 52832.439 25/06/27,04:47:47,11,11,1, 12.0,1,1, 11.631, 10541.877, 495.601, 52832.519 25/06/27,04:47:47,12,11,1, 12.0,1,1, 11.631, 10541.901, 495.629, 52832.503 25/06/27,04:47:47,13,11,1, 12.0,1,1, 11.631, 10541.865, 495.605, 52832.488 25/06/27,04:47:47,14,11,1, 12.0,1,1, 11.631, 10541.869, 495.628, 52832.540 25/06/27,04:47:47,15,11,1, 12.0,1,1, 11.631, 10541.845, 495.622, 52832.528 25/06/27,04:47:47,16,11,1, 12.0,1,1, 11.631, 10541.857, 495.651, 52832.541 25/06/27,04:47:47,17,11,1, 12.0,1,1, 11.631, 10541.810, 495.649, 52832.581 25/06/27,04:47:47,18,11,1, 12.0,1,1, 11.631, 10541.812, 495.652, 52832.489 25/06/27,04:47:47,19,11,1, 12.0,1,1, 11.631, 10541.819, 495.664, 52832.630 25/06/27,04:47:48,00,11,1, 11.8,1,1, 11.626, 10541.813, 495.664, 52832.630 25/06/27,04:47:48,01,11,1, 11.8,1,1, 11.626, 10541.805, 495.672, 52832.662 25/06/27,04:47:48,02,11,1, 11.8,1,1, 11.626, 10541.798, 495.691, 52832.622 25/06/27,04:47:48,03,11,1, 11.8,1,1, 11.626, 10541.798, 495.671, 52832.592 25/06/27,04:47:48,04,11,1, 11.8,1,1, 11.626, 10541.790, 495.682, 52832.621 25/06/27,04:47:48,05,11,1, 11.8,1,1, 11.626, 10541.782, 495.677, 52832.715 25/06/27,04:47:48,06,11,1, 11.8,1,1, 11.626, 10541.799, 495.695, 52832.644 25/06/27,04:47:48,07,11,1, 11.8,1,1, 11.626, 10541.775, 495.700, 52832.679 25/06/27,04:47:48,08,11,1, 11.8,1,1, 11.626, 10541.759, 495.710, 52832.761 25/06/27,04:47:48,09,11,1, 11.8,1,1, 11.626, 10541.725, 495.731, 52832.655 25/06/27,04:47:48,10,11,1, 11.8,1,1, 11.626, 10541.709, 495.707, 52832.696 25/06/27,04:47:48,11,11,1, 11.8,1,1, 11.626, 10541.736, 495.713, 52832.658 25/06/27,04:47:48,12,11,1, 11.8,1,1, 11.626, 10541.709, 495.717, 52832.720 25/06/27,04:47:48,13,11,1, 11.8,1,1, 11.626, 10541.707, 495.721, 52832.681 25/06/27,04:47:48,14,11,1, 11.8,1,1, 11.626, 10541.728, 495.730, 52832.703 25/06/27,04:47:48,15,11,1, 11.8,1,1, 11.626, 10541.700, 495.733, 52832.761 25/06/27,04:47:48,16,11,1, 11.8,1,1, 11.626, 10541.678, 495.731, 52832.723 25/06/27,04:47:48,17,11,1, 11.8,1,1, 11.626, 10541.697, 495.756, 52832.735 25/06/27,04:47:48,18,11,1, 11.8,1,1, 11.626, 10541.690, 495.744, 52832.789 25/06/27,04:47:48,19,11,1, 11.8,1,1, 11.626, 10541.708, 495.760, 52832.769 25/06/27,04:47:49,00,11,1, 11.9,1,1, 11.631, 10541.705, 495.760, 52832.769 25/06/27,04:47:49,01,11,1, 11.9,1,1, 11.631, 10541.680, 495.752, 52832.679 25/06/27,04:47:49,02,11,1, 11.9,1,1, 11.631, 10541.666, 495.762, 52832.833 25/06/27,04:47:49,03,11,1, 11.9,1,1, 11.631, 10541.687, 495.748, 52832.798 25/06/27,04:47:49,04,11,1, 11.9,1,1, 11.631, 10541.641, 495.755, 52832.815 25/06/27,04:47:49,05,11,1, 11.9,1,1, 11.631, 10541.654, 495.773, 52832.858 25/06/27,04:47:49,06,11,1, 11.9,1,1, 11.631, 10541.663, 495.786, 52832.805 25/06/27,04:47:49,07,11,1, 11.9,1,1, 11.631, 10541.619, 495.774, 52832.892 25/06/27,04:47:49,08,11,1, 11.9,1,1, 11.631, 10541.663, 495.753, 52832.823 25/06/27,04:47:49,09,11,1, 11.9,1,1, 11.631, 10541.648, 495.782, 52832.781 25/06/27,04:47:49,10,11,1, 11.9,1,1, 11.631, 10541.634, 495.766, 52832.919 25/06/27,04:47:49,11,11,1, 11.9,1,1, 11.631, 10541.631, 495.759, 52832.876 25/06/27,04:47:49,12,11,1, 11.9,1,1, 11.631, 10541.640, 495.794, 52832.911 25/06/27,04:47:49,13,11,1, 11.9,1,1, 11.631, 10541.646, 495.790, 52832.893 25/06/27,04:47:49,14,11,1, 11.9,1,1, 11.631, 10541.627, 495.778, 52832.895 25/06/27,04:47:49,15,11,1, 11.9,1,1, 11.631, 10541.642, 495.793, 52832.891 25/06/27,04:47:49,16,11,1, 11.9,1,1, 11.631, 10541.621, 495.780, 52832.898 25/06/27,04:47:49,17,11,1, 11.9,1,1, 11.631, 10541.619, 495.793, 52832.919 25/06/27,04:47:49,18,11,1, 11.9,1,1, 11.631, 10541.643, 495.781, 52832.902 25/06/27,04:47:49,19,11,1, 11.9,1,1, 11.631, 10541.650, 495.798, 52832.964 25/06/27,04:47:50,00,11,1, 11.9,1,1, 11.631, 10541.646, 495.798, 52832.964 25/06/27,04:47:50,01,11,1, 11.9,1,1, 11.631, 10541.633, 495.795, 52832.972 25/06/27,04:47:50,02,11,1, 11.9,1,1, 11.631, 10541.637, 495.801, 52832.979 25/06/27,04:47:50,03,11,1, 11.9,1,1, 11.631, 10541.606, 495.798, 52832.992 25/06/27,04:47:50,04,11,1, 11.9,1,1, 11.631, 10541.635, 495.804, 52833.014 25/06/27,04:47:50,05,11,1, 11.9,1,1, 11.631, 10541.635, 495.809, 52833.041 25/06/27,04:47:50,06,11,1, 11.9,1,1, 11.631, 10541.626, 495.799, 52833.001 25/06/27,04:47:50,07,11,1, 11.9,1,1, 11.631, 10541.640, 495.808, 52832.981 25/06/27,04:47:50,08,11,1, 11.9,1,1, 11.631, 10541.631, 495.790, 52832.996 25/06/27,04:47:50,09,11,1, 11.9,1,1, 11.631, 10541.624, 495.798, 52832.997 25/06/27,04:47:50,10,11,1, 11.9,1,1, 11.631, 10541.614, 495.798, 52832.988 25/06/27,04:47:50,11,11,1, 11.9,1,1, 11.631, 10541.630, 495.798, 52833.078 25/06/27,04:47:50,12,11,1, 11.9,1,1, 11.631, 10541.609, 495.780, 52833.101 25/06/27,04:47:50,13,11,1, 11.9,1,1, 11.631, 10541.638, 495.784, 52832.993 25/06/27,04:47:50,14,11,1, 11.9,1,1, 11.631, 10541.630, 495.786, 52833.004 25/06/27,04:47:50,15,11,1, 11.9,1,1, 11.631, 10541.612, 495.768, 52833.082 25/06/27,04:47:50,16,11,1, 11.9,1,1, 11.631, 10541.620, 495.753, 52833.081 25/06/27,04:47:50,17,11,1, 11.9,1,1, 11.631, 10541.628, 495.749, 52833.033 25/06/27,04:47:50,18,11,1, 11.9,1,1, 11.631, 10541.620, 495.756, 52833.112 25/06/27,04:47:50,19,11,1, 11.9,1,1, 11.631, 10541.630, 495.734, 52833.089 25/06/27,04:47:51,00,11,1, 11.9,1,1, 11.627, 10541.630, 495.734, 52833.089 25/06/27,04:47:51,01,11,1, 11.9,1,1, 11.627, 10541.614, 495.715, 52833.155 25/06/27,04:47:51,02,11,1, 11.9,1,1, 11.627, 10541.638, 495.726, 52833.147 25/06/27,04:47:51,03,11,1, 11.9,1,1, 11.627, 10541.650, 495.714, 52833.144 25/06/27,04:47:51,04,11,1, 11.9,1,1, 11.627, 10541.620, 495.703, 52833.106 25/06/27,04:47:51,05,11,1, 11.9,1,1, 11.627, 10541.634, 495.708, 52833.173 25/06/27,04:47:51,06,11,1, 11.9,1,1, 11.627, 10541.665, 495.681, 52833.154 25/06/27,04:47:51,07,11,1, 11.9,1,1, 11.627, 10541.659, 495.676, 52833.121 25/06/27,04:47:51,08,11,1, 11.9,1,1, 11.627, 10541.634, 495.680, 52833.164 25/06/27,04:47:51,09,11,1, 11.9,1,1, 11.627, 10541.648, 495.652, 52833.124 25/06/27,04:47:51,10,11,1, 11.9,1,1, 11.627, 10541.662, 495.655, 52833.159 25/06/27,04:47:51,11,11,1, 11.9,1,1, 11.627, 10541.652, 495.661, 52833.197 25/06/27,04:47:51,12,11,1, 11.9,1,1, 11.627, 10541.659, 495.661, 52833.148 25/06/27,04:47:51,13,11,1, 11.9,1,1, 11.627, 10541.658, 495.659, 52833.209 25/06/27,04:47:51,14,11,1, 11.9,1,1, 11.627, 10541.670, 495.658, 52833.227 25/06/27,04:47:51,15,11,1, 11.9,1,1, 11.627, 10541.647, 495.608, 52833.162 25/06/27,04:47:51,16,11,1, 11.9,1,1, 11.627, 10541.655, 495.615, 52833.200 25/06/27,04:47:51,17,11,1, 11.9,1,1, 11.627, 10541.669, 495.615, 52833.253 25/06/27,04:47:51,18,11,1, 11.9,1,1, 11.627, 10541.684, 495.625, 52833.283 25/06/27,04:47:51,19,11,1, 11.9,1,1, 11.627, 10541.652, 495.570, 52833.258 25/06/27,04:47:52,00,11,1, 11.9,1,1, 11.635, 10541.646, 495.570, 52833.258 25/06/27,04:47:52,01,11,1, 11.9,1,1, 11.635, 10541.686, 495.575, 52833.254 25/06/27,04:47:52,02,11,1, 11.9,1,1, 11.635, 10541.678, 495.563, 52833.261 25/06/27,04:47:52,03,11,1, 11.9,1,1, 11.635, 10541.699, 495.576, 52833.296 25/06/27,04:47:52,04,11,1, 11.9,1,1, 11.635, 10541.675, 495.552, 52833.307 25/06/27,04:47:52,05,11,1, 11.9,1,1, 11.635, 10541.711, 495.541, 52833.230 25/06/27,04:47:52,06,11,1, 11.9,1,1, 11.635, 10541.717, 495.559, 52833.261 25/06/27,04:47:52,07,11,1, 11.9,1,1, 11.635, 10541.709, 495.538, 52833.303 25/06/27,04:47:52,08,11,1, 11.9,1,1, 11.635, 10541.732, 495.524, 52833.319 25/06/27,04:47:52,09,11,1, 11.9,1,1, 11.635, 10541.718, 495.501, 52833.335 25/06/27,04:47:52,10,11,1, 11.9,1,1, 11.635, 10541.724, 495.507, 52833.307 25/06/27,04:47:52,11,11,1, 11.9,1,1, 11.635, 10541.728, 495.490, 52833.383 25/06/27,04:47:52,12,11,1, 11.9,1,1, 11.635, 10541.734, 495.487, 52833.316 25/06/27,04:47:52,13,11,1, 11.9,1,1, 11.635, 10541.733, 495.491, 52833.402 25/06/27,04:47:52,14,11,1, 11.9,1,1, 11.635, 10541.718, 495.486, 52833.428 25/06/27,04:47:52,15,11,1, 11.9,1,1, 11.635, 10541.752, 495.475, 52833.352 25/06/27,04:47:52,16,11,1, 11.9,1,1, 11.635, 10541.761, 495.460, 52833.398 25/06/27,04:47:52,17,11,1, 11.9,1,1, 11.635, 10541.751, 495.464, 52833.382 25/06/27,04:47:52,18,11,1, 11.9,1,1, 11.635, 10541.773, 495.432, 52833.379 25/06/27,04:47:52,19,11,1, 11.9,1,1, 11.635, 10541.773, 495.407, 52833.353 25/06/27,04:47:53,00,10,1, 11.9,1,1, 11.629, 10541.772, 495.407, 52833.353 25/06/27,04:47:53,01,10,1, 11.9,1,1, 11.629, 10541.768, 495.402, 52833.468 25/06/27,04:47:53,02,10,1, 11.9,1,1, 11.629, 10541.781, 495.406, 52833.422 25/06/27,04:47:53,03,10,1, 11.9,1,1, 11.629, 10541.794, 495.381, 52833.446 25/06/27,04:47:53,04,10,1, 11.9,1,1, 11.629, 10541.796, 495.385, 52833.428 25/06/27,04:47:53,05,10,1, 11.9,1,1, 11.629, 10541.819, 495.389, 52833.481 25/06/27,04:47:53,06,10,1, 11.9,1,1, 11.629, 10541.816, 495.370, 52833.467 25/06/27,04:47:53,07,10,1, 11.9,1,1, 11.629, 10541.794, 495.359, 52833.512 25/06/27,04:47:53,08,10,1, 11.9,1,1, 11.629, 10541.817, 495.374, 52833.522 25/06/27,04:47:53,09,10,1, 11.9,1,1, 11.629, 10541.834, 495.352, 52833.462 25/06/27,04:47:53,10,10,1, 11.9,1,1, 11.629, 10541.854, 495.344, 52833.492 25/06/27,04:47:53,11,10,1, 11.9,1,1, 11.629, 10541.851, 495.343, 52833.481 25/06/27,04:47:53,12,10,1, 11.9,1,1, 11.629, 10541.847, 495.326, 52833.573 25/06/27,04:47:53,13,10,1, 11.9,1,1, 11.629, 10541.845, 495.310, 52833.580 25/06/27,04:47:53,14,10,1, 11.9,1,1, 11.629, 10541.871, 495.314, 52833.518 25/06/27,04:47:53,15,10,1, 11.9,1,1, 11.629, 10541.864, 495.288, 52833.500 25/06/27,04:47:53,16,10,1, 11.9,1,1, 11.629, 10541.852, 495.288, 52833.608 25/06/27,04:47:53,17,10,1, 11.9,1,1, 11.629, 10541.885, 495.286, 52833.575 25/06/27,04:47:53,18,10,1, 11.9,1,1, 11.629, 10541.879, 495.284, 52833.596 25/06/27,04:47:53,19,10,1, 11.9,1,1, 11.629, 10541.900, 495.259, 52833.538 25/06/27,04:47:54,00,10,1, 12.0,1,1, 11.629, 10541.897, 495.259, 52833.538 25/06/27,04:47:54,01,10,1, 12.0,1,1, 11.629, 10541.890, 495.238, 52833.656 25/06/27,04:47:54,02,10,1, 12.0,1,1, 11.629, 10541.912, 495.249, 52833.702 25/06/27,04:47:54,03,10,1, 12.0,1,1, 11.629, 10541.920, 495.243, 52833.678 25/06/27,04:47:54,04,10,1, 12.0,1,1, 11.629, 10541.942, 495.202, 52833.611 25/06/27,04:47:54,05,10,1, 12.0,1,1, 11.629, 10541.952, 495.218, 52833.672 25/06/27,04:47:54,06,10,1, 12.0,1,1, 11.629, 10541.958, 495.207, 52833.691 25/06/27,04:47:54,07,10,1, 12.0,1,1, 11.629, 10541.952, 495.202, 52833.710 25/06/27,04:47:54,08,10,1, 12.0,1,1, 11.629, 10541.941, 495.183, 52833.708 25/06/27,04:47:54,09,10,1, 12.0,1,1, 11.629, 10541.941, 495.179, 52833.675 25/06/27,04:47:54,10,10,1, 12.0,1,1, 11.629, 10541.934, 495.178, 52833.754 25/06/27,04:47:54,11,10,1, 12.0,1,1, 11.629, 10541.975, 495.174, 52833.744 25/06/27,04:47:54,12,10,1, 12.0,1,1, 11.629, 10542.004, 495.172, 52833.780 25/06/27,04:47:54,13,10,1, 12.0,1,1, 11.629, 10541.996, 495.147, 52833.720 25/06/27,04:47:54,14,10,1, 12.0,1,1, 11.629, 10542.002, 495.143, 52833.756 25/06/27,04:47:54,15,10,1, 12.0,1,1, 11.629, 10542.007, 495.140, 52833.842 25/06/27,04:47:54,16,10,1, 12.0,1,1, 11.629, 10541.997, 495.129, 52833.800 25/06/27,04:47:54,17,10,1, 12.0,1,1, 11.629, 10542.013, 495.116, 52833.843 25/06/27,04:47:54,18,10,1, 12.0,1,1, 11.629, 10542.008, 495.118, 52833.766 25/06/27,04:47:54,19,10,1, 12.0,1,1, 11.629, 10542.031, 495.087, 52833.820 25/06/27,04:47:55,00,11,1, 12.0,1,1, 11.629, 10542.030, 495.087, 52833.820 25/06/27,04:47:55,01,11,1, 12.0,1,1, 11.629, 10542.028, 495.109, 52833.811 25/06/27,04:47:55,02,11,1, 12.0,1,1, 11.629, 10542.020, 495.079, 52833.918 25/06/27,04:47:55,03,11,1, 12.0,1,1, 11.629, 10542.050, 495.080, 52833.872 25/06/27,04:47:55,04,11,1, 12.0,1,1, 11.629, 10542.027, 495.068, 52833.851 25/06/27,04:47:55,05,11,1, 12.0,1,1, 11.629, 10542.048, 495.070, 52833.953 25/06/27,04:47:55,06,11,1, 12.0,1,1, 11.629, 10542.020, 495.075, 52833.979 25/06/27,04:47:55,07,11,1, 12.0,1,1, 11.629, 10542.073, 495.036, 52833.820 25/06/27,04:47:55,08,11,1, 12.0,1,1, 11.629, 10542.066, 495.029, 52833.887 25/06/27,04:47:55,09,11,1, 12.0,1,1, 11.629, 10542.071, 495.028, 52833.860 25/06/27,04:47:55,10,11,1, 12.0,1,1, 11.629, 10542.080, 495.031, 52833.974 25/06/27,04:47:55,11,11,1, 12.0,1,1, 11.629, 10542.078, 495.034, 52833.940 25/06/27,04:47:55,12,11,1, 12.0,1,1, 11.629, 10542.065, 495.014, 52833.998 25/06/27,04:47:55,13,11,1, 12.0,1,1, 11.629, 10542.078, 495.005, 52834.076 25/06/27,04:47:55,14,11,1, 12.0,1,1, 11.629, 10542.098, 494.965, 52833.768 25/06/27,04:47:55,15,11,1, 12.0,1,1, 11.629, 10542.054, 494.981, 52834.060 25/06/27,04:47:55,16,11,1, 12.0,1,1, 11.629, 10542.073, 494.981, 52834.047 25/06/27,04:47:55,17,11,1, 12.0,1,1, 11.629, 10542.079, 494.985, 52834.092 25/06/27,04:47:55,18,11,1, 12.0,1,1, 11.629, 10542.099, 494.960, 52834.020 25/06/27,04:47:55,19,11,1, 12.0,1,1, 11.629, 10542.094, 494.970, 52834.124 25/06/27,04:47:56,00,10,1, 11.9,1,1, 11.630, 10542.089, 494.970, 52834.124 25/06/27,04:47:56,01,10,1, 11.9,1,1, 11.630, 10542.121, 494.972, 52834.121 25/06/27,04:47:56,02,10,1, 11.9,1,1, 11.630, 10542.122, 494.926, 52834.127 25/06/27,04:47:56,03,10,1, 11.9,1,1, 11.630, 10542.127, 494.939, 52834.190 25/06/27,04:47:56,04,10,1, 11.9,1,1, 11.630, 10542.101, 494.914, 52834.204 25/06/27,04:47:56,05,10,1, 11.9,1,1, 11.630, 10542.132, 494.942, 52834.219 25/06/27,04:47:56,06,10,1, 11.9,1,1, 11.630, 10542.136, 494.934, 52834.170 25/06/27,04:47:56,07,10,1, 11.9,1,1, 11.630, 10542.124, 494.915, 52834.234 25/06/27,04:47:56,08,10,1, 11.9,1,1, 11.630, 10542.116, 494.893, 52834.213 25/06/27,04:47:56,09,10,1, 11.9,1,1, 11.630, 10542.131, 494.878, 52834.189 25/06/27,04:47:56,10,10,1, 11.9,1,1, 11.630, 10542.138, 494.892, 52834.281 25/06/27,04:47:56,11,10,1, 11.9,1,1, 11.630, 10542.136, 494.873, 52834.313 25/06/27,04:47:56,12,10,1, 11.9,1,1, 11.630, 10542.136, 494.870, 52834.273 25/06/27,04:47:56,13,10,1, 11.9,1,1, 11.630, 10542.139, 494.876, 52834.299 25/06/27,04:47:56,14,10,1, 11.9,1,1, 11.630, 10542.126, 494.862, 52834.317 25/06/27,04:47:56,15,10,1, 11.9,1,1, 11.630, 10542.128, 494.863, 52834.336 25/06/27,04:47:56,16,10,1, 11.9,1,1, 11.630, 10542.156, 494.847, 52834.301 25/06/27,04:47:56,17,10,1, 11.9,1,1, 11.630, 10542.129, 494.863, 52834.378 25/06/27,04:47:56,18,10,1, 11.9,1,1, 11.630, 10542.161, 494.835, 52834.385 25/06/27,04:47:56,19,10,1, 11.9,1,1, 11.630, 10542.153, 494.819, 52834.362 25/06/27,04:47:57,00,11,1, 12.0,1,1, 11.633, 10542.147, 494.819, 52834.362 25/06/27,04:47:57,01,11,1, 12.0,1,1, 11.633, 10542.125, 494.865, 52834.450 25/06/27,04:47:57,02,11,1, 12.0,1,1, 11.633, 10542.172, 494.910, 52834.934 25/06/27,04:47:57,03,11,1, 12.0,1,1, 11.633, 10542.198, 494.924, 52835.112 25/06/27,04:47:57,04,11,1, 12.0,1,1, 11.633, 10542.188, 494.911, 52834.994 25/06/27,04:47:57,05,11,1, 12.0,1,1, 11.633, 10542.188, 494.904, 52835.046 25/06/27,04:47:57,06,11,1, 12.0,1,1, 11.633, 10542.198, 494.917, 52835.078 25/06/27,04:47:57,07,11,1, 12.0,1,1, 11.633, 10542.206, 494.891, 52835.030 25/06/27,04:47:57,08,11,1, 12.0,1,1, 11.633, 10542.203, 494.906, 52835.079 25/06/27,04:47:57,09,11,1, 12.0,1,1, 11.633, 10542.206, 494.882, 52835.045 25/06/27,04:47:57,10,11,1, 12.0,1,1, 11.633, 10542.223, 494.868, 52835.101 25/06/27,04:47:57,11,11,1, 12.0,1,1, 11.633, 10542.195, 494.880, 52835.158 25/06/27,04:47:57,12,11,1, 12.0,1,1, 11.633, 10542.224, 494.881, 52835.188 25/06/27,04:47:57,13,11,1, 12.0,1,1, 11.633, 10542.200, 494.874, 52835.173 25/06/27,04:47:57,14,11,1, 12.0,1,1, 11.633, 10542.257, 494.862, 52835.149 25/06/27,04:47:57,15,11,1, 12.0,1,1, 11.633, 10542.261, 494.852, 52835.195 25/06/27,04:47:57,16,11,1, 12.0,1,1, 11.633, 10542.224, 494.865, 52835.271 25/06/27,04:47:57,17,11,1, 12.0,1,1, 11.633, 10542.222, 494.854, 52835.232 25/06/27,04:47:57,18,11,1, 12.0,1,1, 11.633, 10542.242, 494.840, 52835.186 25/06/27,04:47:57,19,11,1, 12.0,1,1, 11.633, 10542.250, 494.823, 52835.219 25/06/27,04:47:58,00,11,1, 11.8,1,1, 11.635, 10542.247, 494.823, 52835.219 25/06/27,04:47:58,01,11,1, 11.8,1,1, 11.635, 10542.262, 494.832, 52835.201 25/06/27,04:47:58,02,11,1, 11.8,1,1, 11.635, 10542.268, 494.821, 52835.182 25/06/27,04:47:58,03,11,1, 11.8,1,1, 11.635, 10542.269, 494.831, 52835.264 25/06/27,04:47:58,04,11,1, 11.8,1,1, 11.635, 10542.290, 494.821, 52835.282 25/06/27,04:47:58,05,11,1, 11.8,1,1, 11.635, 10542.270, 494.819, 52835.338 25/06/27,04:47:58,06,11,1, 11.8,1,1, 11.635, 10542.281, 494.790, 52835.307 25/06/27,04:47:58,07,11,1, 11.8,1,1, 11.635, 10542.282, 494.806, 52835.314 25/06/27,04:47:58,08,11,1, 11.8,1,1, 11.635, 10542.280, 494.802, 52835.369 25/06/27,04:47:58,09,11,1, 11.8,1,1, 11.635, 10542.283, 494.807, 52835.431 25/06/27,04:47:58,10,11,1, 11.8,1,1, 11.635, 10542.299, 494.815, 52835.423 25/06/27,04:47:58,11,11,1, 11.8,1,1, 11.635, 10542.310, 494.785, 52835.448 25/06/27,04:47:58,12,11,1, 11.8,1,1, 11.635, 10542.325, 494.775, 52835.397 25/06/27,04:47:58,13,11,1, 11.8,1,1, 11.635, 10542.309, 494.779, 52835.412 25/06/27,04:47:58,14,11,1, 11.8,1,1, 11.635, 10542.316, 494.755, 52835.346 25/06/27,04:47:58,15,11,1, 11.8,1,1, 11.635, 10542.316, 494.768, 52835.443 25/06/27,04:47:58,16,11,1, 11.8,1,1, 11.635, 10542.327, 494.780, 52835.470 25/06/27,04:47:58,17,11,1, 11.8,1,1, 11.635, 10542.317, 494.761, 52835.486 25/06/27,04:47:58,18,11,1, 11.8,1,1, 11.635, 10542.322, 494.749, 52835.527 25/06/27,04:47:58,19,11,1, 11.8,1,1, 11.635, 10542.332, 494.762, 52835.505 25/06/27,04:47:59,00,12,1, 11.9,1,1, 11.638, 10542.331, 494.762, 52835.505 25/06/27,04:47:59,01,12,1, 11.9,1,1, 11.638, 10542.351, 494.751, 52835.468 25/06/27,04:47:59,02,12,1, 11.9,1,1, 11.638, 10542.336, 494.744, 52835.550 25/06/27,04:47:59,03,12,1, 11.9,1,1, 11.638, 10542.319, 494.683, 52835.516 25/06/27,04:47:59,04,12,1, 11.9,1,1, 11.638, 10542.352, 494.710, 52835.508 25/06/27,04:47:59,05,12,1, 11.9,1,1, 11.638, 10542.353, 494.716, 52835.630 25/06/27,04:47:59,06,12,1, 11.9,1,1, 11.638, 10542.347, 494.716, 52835.608 25/06/27,04:47:59,07,12,1, 11.9,1,1, 11.638, 10542.345, 494.688, 52835.646 25/06/27,04:47:59,08,12,1, 11.9,1,1, 11.638, 10542.367, 494.700, 52835.646 25/06/27,04:47:59,09,12,1, 11.9,1,1, 11.638, 10542.371, 494.685, 52835.578 25/06/27,04:47:59,10,12,1, 11.9,1,1, 11.638, 10542.367, 494.688, 52835.579 25/06/27,04:47:59,11,12,1, 11.9,1,1, 11.638, 10542.371, 494.700, 52835.651 25/06/27,04:47:59,12,12,1, 11.9,1,1, 11.638, 10542.374, 494.701, 52835.684 25/06/27,04:47:59,13,12,1, 11.9,1,1, 11.638, 10542.385, 494.662, 52835.667 25/06/27,04:47:59,14,12,1, 11.9,1,1, 11.638, 10542.373, 494.666, 52835.653 25/06/27,04:47:59,15,12,1, 11.9,1,1, 11.638, 10542.397, 494.683, 52835.766 25/06/27,04:47:59,16,12,1, 11.9,1,1, 11.638, 10542.400, 494.634, 52835.658 25/06/27,04:47:59,17,12,1, 11.9,1,1, 11.638, 10542.426, 494.646, 52835.803 25/06/27,04:47:59,18,12,1, 11.9,1,1, 11.638, 10542.417, 494.648, 52835.844 25/06/27,04:47:59,19,12,1, 11.9,1,1, 11.638, 10542.402, 494.631, 52835.749 25/06/27,04:48:00,00,12,1, 11.9,1,1, 11.631, 10542.397, 494.631, 52835.749 25/06/27,04:48:00,01,12,1, 11.9,1,1, 11.631, 10542.402, 494.614, 52835.773 25/06/27,04:48:00,02,12,1, 11.9,1,1, 11.631, 10542.417, 494.516, 52835.268 25/06/27,04:48:00,03,12,1, 11.9,1,1, 11.631, 10542.410, 494.501, 52835.215 25/06/27,04:48:00,04,12,1, 11.9,1,1, 11.631, 10542.411, 494.487, 52835.261 25/06/27,04:48:00,05,12,1, 11.9,1,1, 11.631, 10542.426, 494.471, 52835.220 25/06/27,04:48:00,06,12,1, 11.9,1,1, 11.631, 10542.425, 494.460, 52835.289 25/06/27,04:48:00,07,12,1, 11.9,1,1, 11.631, 10542.403, 494.482, 52835.329 25/06/27,04:48:00,08,12,1, 11.9,1,1, 11.631, 10542.420, 494.452, 52835.346 25/06/27,04:48:00,09,12,1, 11.9,1,1, 11.631, 10542.439, 494.462, 52835.300 25/06/27,04:48:00,10,12,1, 11.9,1,1, 11.631, 10542.443, 494.455, 52835.308 25/06/27,04:48:00,11,12,1, 11.9,1,1, 11.631, 10542.440, 494.426, 52835.334 25/06/27,04:48:00,12,12,1, 11.9,1,1, 11.631, 10542.463, 494.435, 52835.356 25/06/27,04:48:00,13,12,1, 11.9,1,1, 11.631, 10542.443, 494.428, 52835.338 25/06/27,04:48:00,14,12,1, 11.9,1,1, 11.631, 10542.482, 494.415, 52835.343 25/06/27,04:48:00,15,12,1, 11.9,1,1, 11.631, 10542.453, 494.403, 52835.399 25/06/27,04:48:00,16,12,1, 11.9,1,1, 11.631, 10542.509, 494.404, 52835.421 25/06/27,04:48:00,17,12,1, 11.9,1,1, 11.631, 10542.498, 494.378, 52835.448 25/06/27,04:48:00,18,12,1, 11.9,1,1, 11.631, 10542.485, 494.361, 52835.431 25/06/27,04:48:00,19,12,1, 11.9,1,1, 11.631, 10542.481, 494.354, 52835.393 25/06/27,04:48:01,00,11,1, 11.9,1,1, 11.628, 10542.481, 494.354, 52835.393 25/06/27,04:48:01,01,11,1, 11.9,1,1, 11.628, 10542.517, 494.329, 52835.478 25/06/27,04:48:01,02,11,1, 11.9,1,1, 11.628, 10542.514, 494.331, 52835.470 25/06/27,04:48:01,03,11,1, 11.9,1,1, 11.628, 10542.541, 494.324, 52835.516 25/06/27,04:48:01,04,11,1, 11.9,1,1, 11.628, 10542.511, 494.323, 52835.445 25/06/27,04:48:01,05,11,1, 11.9,1,1, 11.628, 10542.526, 494.290, 52835.479 25/06/27,04:48:01,06,11,1, 11.9,1,1, 11.628, 10542.553, 494.292, 52835.443 25/06/27,04:48:01,07,11,1, 11.9,1,1, 11.628, 10542.532, 494.266, 52835.457 25/06/27,04:48:01,08,11,1, 11.9,1,1, 11.628, 10542.545, 494.285, 52835.428 25/06/27,04:48:01,09,11,1, 11.9,1,1, 11.628, 10542.571, 494.265, 52835.418 25/06/27,04:48:01,10,11,1, 11.9,1,1, 11.628, 10542.586, 494.256, 52835.466 25/06/27,04:48:01,11,11,1, 11.9,1,1, 11.628, 10542.553, 494.217, 52835.474 25/06/27,04:48:01,12,11,1, 11.9,1,1, 11.628, 10542.569, 494.240, 52835.449 25/06/27,04:48:01,13,11,1, 11.9,1,1, 11.628, 10542.577, 494.191, 52835.510 25/06/27,04:48:01,14,11,1, 11.9,1,1, 11.628, 10542.610, 494.200, 52835.556 25/06/27,04:48:01,15,11,1, 11.9,1,1, 11.628, 10542.601, 494.199, 52835.540 25/06/27,04:48:01,16,11,1, 11.9,1,1, 11.628, 10542.647, 494.210, 52835.640 25/06/27,04:48:01,17,11,1, 11.9,1,1, 11.628, 10542.608, 494.183, 52835.572 25/06/27,04:48:01,18,11,1, 11.9,1,1, 11.628, 10542.615, 494.166, 52835.541 25/06/27,04:48:01,19,11,1, 11.9,1,1, 11.628, 10542.627, 494.135, 52835.518 25/06/27,04:48:02,00,11,1, 12.0,1,1, 11.630, 10542.623, 494.135, 52835.518 25/06/27,04:48:02,01,11,1, 12.0,1,1, 11.630, 10542.643, 494.137, 52835.606 25/06/27,04:48:02,02,11,1, 12.0,1,1, 11.630, 10542.631, 494.130, 52835.630 25/06/27,04:48:02,03,11,1, 12.0,1,1, 11.630, 10542.633, 494.103, 52835.563 25/06/27,04:48:02,04,11,1, 12.0,1,1, 11.630, 10542.662, 494.103, 52835.569 25/06/27,04:48:02,05,11,1, 12.0,1,1, 11.630, 10542.644, 494.081, 52835.588 25/06/27,04:48:02,06,11,1, 12.0,1,1, 11.630, 10542.676, 494.087, 52835.609 25/06/27,04:48:02,07,11,1, 12.0,1,1, 11.630, 10542.658, 494.078, 52835.613 25/06/27,04:48:02,08,11,1, 12.0,1,1, 11.630, 10542.699, 494.057, 52835.638 25/06/27,04:48:02,09,11,1, 12.0,1,1, 11.630, 10542.680, 494.041, 52835.686 25/06/27,04:48:02,10,11,1, 12.0,1,1, 11.630, 10542.692, 494.046, 52835.607 25/06/27,04:48:02,11,11,1, 12.0,1,1, 11.630, 10542.713, 494.010, 52835.719 25/06/27,04:48:02,12,11,1, 12.0,1,1, 11.630, 10542.703, 494.013, 52835.661 25/06/27,04:48:02,13,11,1, 12.0,1,1, 11.630, 10542.722, 494.005, 52835.635 25/06/27,04:48:02,14,11,1, 12.0,1,1, 11.630, 10542.728, 494.025, 52835.617 25/06/27,04:48:02,15,11,1, 12.0,1,1, 11.630, 10542.723, 493.991, 52835.638 25/06/27,04:48:02,16,11,1, 12.0,1,1, 11.630, 10542.698, 494.005, 52835.715 25/06/27,04:48:02,17,11,1, 12.0,1,1, 11.630, 10542.731, 493.981, 52835.636 25/06/27,04:48:02,18,11,1, 12.0,1,1, 11.630, 10542.725, 493.962, 52835.663 25/06/27,04:48:02,19,11,1, 12.0,1,1, 11.630, 10542.755, 493.962, 52835.702 25/06/27,04:48:03,00,11,1, 11.9,1,1, 11.634, 10542.748, 493.962, 52835.702 25/06/27,04:48:03,01,11,1, 11.9,1,1, 11.634, 10542.742, 493.925, 52835.661 25/06/27,04:48:03,02,11,1, 11.9,1,1, 11.634, 10542.751, 493.957, 52835.750 25/06/27,04:48:03,03,11,1, 11.9,1,1, 11.634, 10542.758, 493.944, 52835.731 25/06/27,04:48:03,04,11,1, 11.9,1,1, 11.634, 10542.737, 493.933, 52835.683 25/06/27,04:48:03,05,11,1, 11.9,1,1, 11.634, 10542.757, 493.906, 52835.775 25/06/27,04:48:03,06,11,1, 11.9,1,1, 11.634, 10542.769, 493.916, 52835.761 25/06/27,04:48:03,07,11,1, 11.9,1,1, 11.634, 10542.755, 493.904, 52835.806 25/06/27,04:48:03,08,11,1, 11.9,1,1, 11.634, 10542.766, 493.897, 52835.784 25/06/27,04:48:03,09,11,1, 11.9,1,1, 11.634, 10542.770, 493.909, 52835.795 25/06/27,04:48:03,10,11,1, 11.9,1,1, 11.634, 10542.762, 493.867, 52835.748 25/06/27,04:48:03,11,11,1, 11.9,1,1, 11.634, 10542.789, 493.860, 52835.761 25/06/27,04:48:03,12,11,1, 11.9,1,1, 11.634, 10542.783, 493.895, 52835.850 25/06/27,04:48:03,13,11,1, 11.9,1,1, 11.634, 10542.769, 493.866, 52835.846 25/06/27,04:48:03,14,11,1, 11.9,1,1, 11.634, 10542.761, 493.880, 52835.820 25/06/27,04:48:03,15,11,1, 11.9,1,1, 11.634, 10542.779, 493.865, 52835.809 25/06/27,04:48:03,16,11,1, 11.9,1,1, 11.634, 10542.824, 493.832, 52835.809 25/06/27,04:48:03,17,11,1, 11.9,1,1, 11.634, 10542.809, 493.842, 52835.813 25/06/27,04:48:03,18,11,1, 11.9,1,1, 11.634, 10542.785, 493.827, 52835.814 25/06/27,04:48:03,19,11,1, 11.9,1,1, 11.634, 10542.774, 493.819, 52835.931 25/06/27,04:48:04,00,12,1, 11.9,1,1, 11.627, 10542.773, 493.819, 52835.931 25/06/27,04:48:04,01,12,1, 11.9,1,1, 11.627, 10542.799, 493.836, 52835.949 25/06/27,04:48:04,02,12,1, 11.9,1,1, 11.627, 10542.798, 493.809, 52835.867 25/06/27,04:48:04,03,12,1, 11.9,1,1, 11.627, 10542.805, 493.833, 52835.916 25/06/27,04:48:04,04,12,1, 11.9,1,1, 11.627, 10542.799, 493.798, 52835.901 25/06/27,04:48:04,05,12,1, 11.9,1,1, 11.627, 10542.812, 493.834, 52835.977 25/06/27,04:48:04,06,12,1, 11.9,1,1, 11.627, 10542.803, 493.806, 52835.961 25/06/27,04:48:04,07,12,1, 11.9,1,1, 11.627, 10542.813, 493.811, 52835.886 25/06/27,04:48:04,08,12,1, 11.9,1,1, 11.627, 10542.803, 493.790, 52835.981 25/06/27,04:48:04,09,12,1, 11.9,1,1, 11.627, 10542.833, 493.781, 52835.938 25/06/27,04:48:04,10,12,1, 11.9,1,1, 11.627, 10542.824, 493.764, 52835.878 25/06/27,04:48:04,11,12,1, 11.9,1,1, 11.627, 10542.840, 493.785, 52835.941 25/06/27,04:48:04,12,12,1, 11.9,1,1, 11.627, 10542.835, 493.748, 52835.925 25/06/27,04:48:04,13,12,1, 11.9,1,1, 11.627, 10542.851, 493.750, 52835.991 25/06/27,04:48:04,14,12,1, 11.9,1,1, 11.627, 10542.834, 493.745, 52836.069 25/06/27,04:48:04,15,12,1, 11.9,1,1, 11.627, 10542.824, 493.745, 52835.943 25/06/27,04:48:04,16,12,1, 11.9,1,1, 11.627, 10542.868, 493.729, 52836.008 25/06/27,04:48:04,17,12,1, 11.9,1,1, 11.627, 10542.870, 493.753, 52836.023 25/06/27,04:48:04,18,12,1, 11.9,1,1, 11.627, 10542.862, 493.732, 52836.079 25/06/27,04:48:04,19,12,1, 11.9,1,1, 11.627, 10542.859, 493.728, 52836.023 25/06/27,04:48:05,00,11,1, 12.0,1,1, 11.630, 10542.856, 493.728, 52836.023 25/06/27,04:48:05,01,11,1, 12.0,1,1, 11.630, 10542.864, 493.688, 52836.025 25/06/27,04:48:05,02,11,1, 12.0,1,1, 11.630, 10542.854, 493.690, 52836.118 25/06/27,04:48:05,03,11,1, 12.0,1,1, 11.630, 10542.870, 493.701, 52836.072 25/06/27,04:48:05,04,11,1, 12.0,1,1, 11.630, 10542.871, 493.698, 52836.043 25/06/27,04:48:05,05,11,1, 12.0,1,1, 11.630, 10542.859, 493.684, 52836.076 25/06/27,04:48:05,06,11,1, 12.0,1,1, 11.630, 10542.859, 493.701, 52836.054 25/06/27,04:48:05,07,11,1, 12.0,1,1, 11.630, 10542.871, 493.667, 52836.055 25/06/27,04:48:05,08,11,1, 12.0,1,1, 11.630, 10542.847, 493.692, 52836.143 25/06/27,04:48:05,09,11,1, 12.0,1,1, 11.630, 10542.877, 493.699, 52836.169 25/06/27,04:48:05,10,11,1, 12.0,1,1, 11.630, 10542.883, 493.675, 52836.094 25/06/27,04:48:05,11,11,1, 12.0,1,1, 11.630, 10542.878, 493.685, 52836.163 25/06/27,04:48:05,12,11,1, 12.0,1,1, 11.630, 10542.869, 493.638, 52836.200 25/06/27,04:48:05,13,11,1, 12.0,1,1, 11.630, 10542.858, 493.653, 52836.121 25/06/27,04:48:05,14,11,1, 12.0,1,1, 11.630, 10542.871, 493.669, 52836.231 25/06/27,04:48:05,15,11,1, 12.0,1,1, 11.630, 10542.872, 493.656, 52836.146 25/06/27,04:48:05,16,11,1, 12.0,1,1, 11.630, 10542.936, 493.646, 52836.171 25/06/27,04:48:05,17,11,1, 12.0,1,1, 11.630, 10542.922, 493.638, 52836.033 25/06/27,04:48:05,18,11,1, 12.0,1,1, 11.630, 10542.865, 493.673, 52836.230 25/06/27,04:48:05,19,11,1, 12.0,1,1, 11.630, 10542.889, 493.649, 52836.219 25/06/27,04:48:06,00,11,1, 11.9,1,1, 11.634, 10542.881, 493.649, 52836.219 25/06/27,04:48:06,01,11,1, 11.9,1,1, 11.634, 10542.867, 493.652, 52836.211 25/06/27,04:48:06,02,11,1, 11.9,1,1, 11.634, 10542.885, 493.673, 52836.192 25/06/27,04:48:06,03,11,1, 11.9,1,1, 11.634, 10542.891, 493.674, 52836.202 25/06/27,04:48:06,04,11,1, 11.9,1,1, 11.634, 10542.876, 493.653, 52836.302 25/06/27,04:48:06,05,11,1, 11.9,1,1, 11.634, 10542.879, 493.656, 52836.214 25/06/27,04:48:06,06,11,1, 11.9,1,1, 11.634, 10542.891, 493.651, 52836.251 25/06/27,04:48:06,07,11,1, 11.9,1,1, 11.634, 10542.883, 493.645, 52836.284 25/06/27,04:48:06,08,11,1, 11.9,1,1, 11.634, 10542.865, 493.657, 52836.248 25/06/27,04:48:06,09,11,1, 11.9,1,1, 11.634, 10542.876, 493.649, 52836.280 25/06/27,04:48:06,10,11,1, 11.9,1,1, 11.634, 10542.890, 493.670, 52836.307 25/06/27,04:48:06,11,11,1, 11.9,1,1, 11.634, 10542.887, 493.642, 52836.290 25/06/27,04:48:06,12,11,1, 11.9,1,1, 11.634, 10542.881, 493.653, 52836.310 25/06/27,04:48:06,13,11,1, 11.9,1,1, 11.634, 10542.890, 493.639, 52836.320 25/06/27,04:48:06,14,11,1, 11.9,1,1, 11.634, 10542.879, 493.660, 52836.392 25/06/27,04:48:06,15,11,1, 11.9,1,1, 11.634, 10542.896, 493.613, 52836.363 25/06/27,04:48:06,16,11,1, 11.9,1,1, 11.634, 10542.893, 493.640, 52836.359 25/06/27,04:48:06,17,11,1, 11.9,1,1, 11.634, 10542.901, 493.595, 52836.352 25/06/27,04:48:06,18,11,1, 11.9,1,1, 11.634, 10542.911, 493.655, 52836.339 25/06/27,04:48:06,19,11,1, 11.9,1,1, 11.634, 10542.894, 493.612, 52836.371 25/06/27,04:48:07,00,10,1, 11.9,1,1, 11.634, 10542.890, 493.612, 52836.371 25/06/27,04:48:07,01,10,1, 11.9,1,1, 11.634, 10542.868, 493.595, 52836.334 25/06/27,04:48:07,02,10,1, 11.9,1,1, 11.634, 10542.917, 493.618, 52836.409 25/06/27,04:48:07,03,10,1, 11.9,1,1, 11.634, 10542.893, 493.588, 52836.373 25/06/27,04:48:07,04,10,1, 11.9,1,1, 11.634, 10542.906, 493.588, 52836.364 25/06/27,04:48:07,05,10,1, 11.9,1,1, 11.634, 10542.900, 493.613, 52836.447 25/06/27,04:48:07,06,10,1, 11.9,1,1, 11.634, 10542.863, 493.612, 52836.422 25/06/27,04:48:07,07,10,1, 11.9,1,1, 11.634, 10542.908, 493.588, 52836.418 25/06/27,04:48:07,08,10,1, 11.9,1,1, 11.634, 10542.879, 493.613, 52836.475 25/06/27,04:48:07,09,10,1, 11.9,1,1, 11.634, 10542.892, 493.582, 52836.469 25/06/27,04:48:07,10,10,1, 11.9,1,1, 11.634, 10542.886, 493.590, 52836.394 25/06/27,04:48:07,11,10,1, 11.9,1,1, 11.634, 10542.893, 493.581, 52836.537 25/06/27,04:48:07,12,10,1, 11.9,1,1, 11.634, 10542.890, 493.594, 52836.499 25/06/27,04:48:07,13,10,1, 11.9,1,1, 11.634, 10542.880, 493.600, 52836.486 25/06/27,04:48:07,14,10,1, 11.9,1,1, 11.634, 10542.885, 493.595, 52836.478 25/06/27,04:48:07,15,10,1, 11.9,1,1, 11.634, 10542.871, 493.597, 52836.531 25/06/27,04:48:07,16,10,1, 11.9,1,1, 11.634, 10542.853, 493.598, 52836.548 25/06/27,04:48:07,17,10,1, 11.9,1,1, 11.634, 10542.869, 493.582, 52836.607 25/06/27,04:48:07,18,10,1, 11.9,1,1, 11.634, 10542.861, 493.587, 52836.467 25/06/27,04:48:07,19,10,1, 11.9,1,1, 11.634, 10542.869, 493.580, 52836.553 25/06/27,04:48:08,00,11,1, 11.9,1,1, 11.633, 10542.865, 493.580, 52836.553 25/06/27,04:48:08,01,11,1, 11.9,1,1, 11.633, 10542.837, 493.586, 52836.631 25/06/27,04:48:08,02,11,1, 11.9,1,1, 11.633, 10542.837, 493.567, 52836.619 25/06/27,04:48:08,03,11,1, 11.9,1,1, 11.633, 10542.845, 493.571, 52836.584 25/06/27,04:48:08,04,11,1, 11.9,1,1, 11.633, 10542.838, 493.546, 52836.545 25/06/27,04:48:08,05,11,1, 11.9,1,1, 11.633, 10542.819, 493.559, 52836.580 25/06/27,04:48:08,06,11,1, 11.9,1,1, 11.633, 10542.844, 493.534, 52836.645 25/06/27,04:48:08,07,11,1, 11.9,1,1, 11.633, 10542.808, 493.568, 52836.636 25/06/27,04:48:08,08,11,1, 11.9,1,1, 11.633, 10542.800, 493.548, 52836.607 25/06/27,04:48:08,09,11,1, 11.9,1,1, 11.633, 10542.812, 493.547, 52836.619 25/06/27,04:48:08,10,11,1, 11.9,1,1, 11.633, 10542.804, 493.531, 52836.627 25/06/27,04:48:08,11,11,1, 11.9,1,1, 11.633, 10542.796, 493.543, 52836.687 25/06/27,04:48:08,12,11,1, 11.9,1,1, 11.633, 10542.792, 493.539, 52836.676 25/06/27,04:48:08,13,11,1, 11.9,1,1, 11.633, 10542.816, 493.539, 52836.663 25/06/27,04:48:08,14,11,1, 11.9,1,1, 11.633, 10542.759, 493.530, 52836.664 25/06/27,04:48:08,15,11,1, 11.9,1,1, 11.633, 10542.765, 493.522, 52836.684 25/06/27,04:48:08,16,11,1, 11.9,1,1, 11.633, 10542.756, 493.525, 52836.708 25/06/27,04:48:08,17,11,1, 11.9,1,1, 11.633, 10542.765, 493.531, 52836.746 25/06/27,04:48:08,18,11,1, 11.9,1,1, 11.633, 10542.746, 493.499, 52836.693 25/06/27,04:48:08,19,11,1, 11.9,1,1, 11.633, 10542.739, 493.523, 52836.700 25/06/27,04:48:09,00,09,1, 11.8,1,1, 11.629, 10542.731, 493.523, 52836.700 25/06/27,04:48:09,01,09,1, 11.8,1,1, 11.629, 10542.713, 493.485, 52836.701 25/06/27,04:48:09,02,09,1, 11.8,1,1, 11.629, 10542.737, 493.488, 52836.707 25/06/27,04:48:09,03,09,1, 11.8,1,1, 11.629, 10542.706, 493.519, 52836.767 25/06/27,04:48:09,04,09,1, 11.8,1,1, 11.629, 10542.683, 493.479, 52836.785 25/06/27,04:48:09,05,09,1, 11.8,1,1, 11.629, 10542.682, 493.497, 52836.817 25/06/27,04:48:09,06,09,1, 11.8,1,1, 11.629, 10542.679, 493.472, 52836.804 25/06/27,04:48:09,07,09,1, 11.8,1,1, 11.629, 10542.686, 493.453, 52836.857 25/06/27,04:48:09,08,09,1, 11.8,1,1, 11.629, 10542.665, 493.455, 52836.755 25/06/27,04:48:09,09,09,1, 11.8,1,1, 11.629, 10542.664, 493.476, 52836.846 25/06/27,04:48:09,10,09,1, 11.8,1,1, 11.629, 10542.645, 493.429, 52836.862 25/06/27,04:48:09,11,09,1, 11.8,1,1, 11.629, 10542.656, 493.456, 52836.863 25/06/27,04:48:09,12,09,1, 11.8,1,1, 11.629, 10542.661, 493.448, 52836.879 25/06/27,04:48:09,13,09,1, 11.8,1,1, 11.629, 10542.647, 493.421, 52836.861 25/06/27,04:48:09,14,09,1, 11.8,1,1, 11.629, 10542.648, 493.416, 52836.830 25/06/27,04:48:09,15,09,1, 11.8,1,1, 11.629, 10542.612, 493.428, 52836.862 25/06/27,04:48:09,16,09,1, 11.8,1,1, 11.629, 10542.614, 493.433, 52836.992 25/06/27,04:48:09,17,09,1, 11.8,1,1, 11.629, 10542.626, 493.415, 52836.989 25/06/27,04:48:09,18,09,1, 11.8,1,1, 11.629, 10542.590, 493.409, 52836.894 25/06/27,04:48:09,19,09,1, 11.8,1,1, 11.629, 10542.577, 493.396, 52836.974 25/06/27,04:48:10,00,11,1, 11.9,1,1, 11.634, 10542.573, 493.396, 52836.974 25/06/27,04:48:10,01,11,1, 11.9,1,1, 11.634, 10542.572, 493.384, 52836.969 25/06/27,04:48:10,02,11,1, 11.9,1,1, 11.634, 10542.568, 493.406, 52837.001 25/06/27,04:48:10,03,11,1, 11.9,1,1, 11.634, 10542.582, 493.371, 52836.960 25/06/27,04:48:10,04,11,1, 11.9,1,1, 11.634, 10542.554, 493.373, 52836.987 25/06/27,04:48:10,05,11,1, 11.9,1,1, 11.634, 10542.536, 493.356, 52837.004 25/06/27,04:48:10,06,11,1, 11.9,1,1, 11.634, 10542.519, 493.339, 52836.984 25/06/27,04:48:10,07,11,1, 11.9,1,1, 11.634, 10542.510, 493.351, 52837.051 25/06/27,04:48:10,08,11,1, 11.9,1,1, 11.634, 10542.503, 493.348, 52837.059 25/06/27,04:48:10,09,11,1, 11.9,1,1, 11.634, 10542.502, 493.334, 52837.113 25/06/27,04:48:10,10,11,1, 11.9,1,1, 11.634, 10542.498, 493.329, 52837.046 25/06/27,04:48:10,11,11,1, 11.9,1,1, 11.634, 10542.465, 493.324, 52837.053 25/06/27,04:48:10,12,11,1, 11.9,1,1, 11.634, 10542.500, 493.335, 52837.140 25/06/27,04:48:10,13,11,1, 11.9,1,1, 11.634, 10542.486, 493.298, 52837.058 25/06/27,04:48:10,14,11,1, 11.9,1,1, 11.634, 10542.447, 493.322, 52837.097 25/06/27,04:48:10,15,11,1, 11.9,1,1, 11.634, 10542.457, 493.314, 52837.115 25/06/27,04:48:10,16,11,1, 11.9,1,1, 11.634, 10542.457, 493.315, 52837.129 25/06/27,04:48:10,17,11,1, 11.9,1,1, 11.634, 10542.432, 493.289, 52837.153 25/06/27,04:48:10,18,11,1, 11.9,1,1, 11.634, 10542.397, 493.313, 52837.183 25/06/27,04:48:10,19,11,1, 11.9,1,1, 11.634, 10542.428, 493.299, 52837.208 25/06/27,04:48:11,00,10,1, 11.9,1,1, 11.633, 10542.423, 493.299, 52837.208 25/06/27,04:48:11,01,10,1, 11.9,1,1, 11.633, 10542.398, 493.296, 52837.181 25/06/27,04:48:11,02,10,1, 11.9,1,1, 11.633, 10542.404, 493.301, 52837.165 25/06/27,04:48:11,03,10,1, 11.9,1,1, 11.633, 10542.388, 493.270, 52837.300 25/06/27,04:48:11,04,10,1, 11.9,1,1, 11.633, 10542.375, 493.315, 52837.280 25/06/27,04:48:11,05,10,1, 11.9,1,1, 11.633, 10542.358, 493.263, 52837.188 25/06/27,04:48:11,06,10,1, 11.9,1,1, 11.633, 10542.347, 493.289, 52837.314 25/06/27,04:48:11,07,10,1, 11.9,1,1, 11.633, 10542.337, 493.258, 52837.273 25/06/27,04:48:11,08,10,1, 11.9,1,1, 11.633, 10542.346, 493.286, 52837.267 25/06/27,04:48:11,09,10,1, 11.9,1,1, 11.633, 10542.319, 493.261, 52837.263 25/06/27,04:48:11,10,10,1, 11.9,1,1, 11.633, 10542.301, 493.292, 52837.275 25/06/27,04:48:11,11,10,1, 11.9,1,1, 11.633, 10542.291, 493.271, 52837.286 25/06/27,04:48:11,12,10,1, 11.9,1,1, 11.633, 10542.294, 493.276, 52837.302 25/06/27,04:48:11,13,10,1, 11.9,1,1, 11.633, 10542.290, 493.262, 52837.319 25/06/27,04:48:11,14,10,1, 11.9,1,1, 11.633, 10542.286, 493.275, 52837.361 25/06/27,04:48:11,15,10,1, 11.9,1,1, 11.633, 10542.266, 493.235, 52837.330 25/06/27,04:48:11,16,10,1, 11.9,1,1, 11.633, 10542.256, 493.252, 52837.364 25/06/27,04:48:11,17,10,1, 11.9,1,1, 11.633, 10542.257, 493.250, 52837.362 25/06/27,04:48:11,18,10,1, 11.9,1,1, 11.633, 10542.239, 493.251, 52837.374 25/06/27,04:48:11,19,10,1, 11.9,1,1, 11.633, 10542.265, 493.267, 52837.447 25/06/27,04:48:12,00,10,1, 12.0,1,1, 11.631, 10542.264, 493.267, 52837.447 25/06/27,04:48:12,01,10,1, 12.0,1,1, 11.631, 10542.225, 493.253, 52837.477 25/06/27,04:48:12,02,10,1, 12.0,1,1, 11.631, 10542.215, 493.257, 52837.451 25/06/27,04:48:12,03,10,1, 12.0,1,1, 11.631, 10542.200, 493.228, 52837.383 25/06/27,04:48:12,04,10,1, 12.0,1,1, 11.631, 10542.194, 493.237, 52837.439 25/06/27,04:48:12,05,10,1, 12.0,1,1, 11.631, 10542.192, 493.243, 52837.501 25/06/27,04:48:12,06,10,1, 12.0,1,1, 11.631, 10542.172, 493.240, 52837.543 25/06/27,04:48:12,07,10,1, 12.0,1,1, 11.631, 10542.170, 493.248, 52837.583 25/06/27,04:48:12,08,10,1, 12.0,1,1, 11.631, 10542.155, 493.215, 52837.502 25/06/27,04:48:12,09,10,1, 12.0,1,1, 11.631, 10542.142, 493.237, 52837.614 25/06/27,04:48:12,10,10,1, 12.0,1,1, 11.631, 10542.155, 493.217, 52837.537 25/06/27,04:48:12,11,10,1, 12.0,1,1, 11.631, 10542.131, 493.229, 52837.548 25/06/27,04:48:12,12,10,1, 12.0,1,1, 11.631, 10542.126, 493.215, 52837.626 25/06/27,04:48:12,13,10,1, 12.0,1,1, 11.631, 10542.113, 493.212, 52837.651 25/06/27,04:48:12,14,10,1, 12.0,1,1, 11.631, 10542.091, 493.216, 52837.594 25/06/27,04:48:12,15,10,1, 12.0,1,1, 11.631, 10542.106, 493.221, 52837.644 25/06/27,04:48:12,16,10,1, 12.0,1,1, 11.631, 10542.072, 493.189, 52837.648 25/06/27,04:48:12,17,10,1, 12.0,1,1, 11.631, 10542.097, 493.213, 52837.706 25/06/27,04:48:12,18,10,1, 12.0,1,1, 11.631, 10542.058, 493.211, 52837.666 25/06/27,04:48:12,19,10,1, 12.0,1,1, 11.631, 10542.055, 493.222, 52837.768 25/06/27,04:48:13,00,11,1, 11.9,1,1, 11.631, 10542.047, 493.222, 52837.768 25/06/27,04:48:13,01,11,1, 11.9,1,1, 11.631, 10542.047, 493.214, 52837.748 25/06/27,04:48:13,02,11,1, 11.9,1,1, 11.631, 10542.050, 493.228, 52837.708 25/06/27,04:48:13,03,11,1, 11.9,1,1, 11.631, 10542.050, 493.213, 52837.776 25/06/27,04:48:13,04,11,1, 11.9,1,1, 11.631, 10542.027, 493.187, 52837.792 25/06/27,04:48:13,05,11,1, 11.9,1,1, 11.631, 10542.029, 493.220, 52837.828 25/06/27,04:48:13,06,11,1, 11.9,1,1, 11.631, 10542.029, 493.204, 52837.833 25/06/27,04:48:13,07,11,1, 11.9,1,1, 11.631, 10542.030, 493.205, 52837.855 25/06/27,04:48:13,08,11,1, 11.9,1,1, 11.631, 10541.994, 493.209, 52837.840 25/06/27,04:48:13,09,11,1, 11.9,1,1, 11.631, 10542.017, 493.221, 52837.857 25/06/27,04:48:13,10,11,1, 11.9,1,1, 11.631, 10542.014, 493.203, 52837.879 25/06/27,04:48:13,11,11,1, 11.9,1,1, 11.631, 10541.971, 493.177, 52837.838 25/06/27,04:48:13,12,11,1, 11.9,1,1, 11.631, 10541.978, 493.186, 52837.871 25/06/27,04:48:13,13,11,1, 11.9,1,1, 11.631, 10541.968, 493.180, 52837.923 25/06/27,04:48:13,14,11,1, 11.9,1,1, 11.631, 10541.964, 493.181, 52837.920 25/06/27,04:48:13,15,11,1, 11.9,1,1, 11.631, 10541.968, 493.186, 52837.906 25/06/27,04:48:13,16,11,1, 11.9,1,1, 11.631, 10541.928, 493.163, 52837.954 25/06/27,04:48:13,17,11,1, 11.9,1,1, 11.631, 10541.954, 493.179, 52837.959 25/06/27,04:48:13,18,11,1, 11.9,1,1, 11.631, 10541.942, 493.180, 52838.007 25/06/27,04:48:13,19,11,1, 11.9,1,1, 11.631, 10541.930, 493.178, 52837.981 25/06/27,04:48:14,00,11,1, 12.0,1,1, 11.636, 10541.930, 493.178, 52837.981 25/06/27,04:48:14,01,11,1, 12.0,1,1, 11.636, 10541.904, 493.173, 52838.052 25/06/27,04:48:14,02,11,1, 12.0,1,1, 11.636, 10541.916, 493.186, 52838.089 25/06/27,04:48:14,03,11,1, 12.0,1,1, 11.636, 10541.889, 493.175, 52838.074 25/06/27,04:48:14,04,11,1, 12.0,1,1, 11.636, 10541.899, 493.159, 52838.021 25/06/27,04:48:14,05,11,1, 12.0,1,1, 11.636, 10541.911, 493.193, 52838.145 25/06/27,04:48:14,06,11,1, 12.0,1,1, 11.636, 10541.899, 493.177, 52838.135 25/06/27,04:48:14,07,11,1, 12.0,1,1, 11.636, 10541.901, 493.134, 52838.131 25/06/27,04:48:14,08,11,1, 12.0,1,1, 11.636, 10541.864, 493.145, 52838.125 25/06/27,04:48:14,09,11,1, 12.0,1,1, 11.636, 10541.883, 493.156, 52838.119 25/06/27,04:48:14,10,11,1, 12.0,1,1, 11.636, 10541.877, 493.154, 52838.118 25/06/27,04:48:14,11,11,1, 12.0,1,1, 11.636, 10541.863, 493.168, 52838.199 25/06/27,04:48:14,12,11,1, 12.0,1,1, 11.636, 10541.850, 493.171, 52838.155 25/06/27,04:48:14,13,11,1, 12.0,1,1, 11.636, 10541.853, 493.156, 52838.267 25/06/27,04:48:14,14,11,1, 12.0,1,1, 11.636, 10541.827, 493.161, 52838.190 25/06/27,04:48:14,15,11,1, 12.0,1,1, 11.636, 10541.836, 493.153, 52838.247 25/06/27,04:48:14,16,11,1, 12.0,1,1, 11.636, 10541.821, 493.150, 52838.296 25/06/27,04:48:14,17,11,1, 12.0,1,1, 11.636, 10541.801, 493.124, 52838.225 25/06/27,04:48:14,18,11,1, 12.0,1,1, 11.636, 10541.802, 493.122, 52838.218 25/06/27,04:48:14,19,11,1, 12.0,1,1, 11.636, 10541.793, 493.134, 52838.365 25/06/27,04:48:15,00,11,1, 11.9,1,1, 11.633, 10541.788, 493.134, 52838.365 25/06/27,04:48:15,01,11,1, 11.9,1,1, 11.633, 10541.783, 493.139, 52838.343 25/06/27,04:48:15,02,11,1, 11.9,1,1, 11.633, 10541.779, 493.139, 52838.367 25/06/27,04:48:15,03,11,1, 11.9,1,1, 11.633, 10541.752, 493.118, 52838.324 25/06/27,04:48:15,04,11,1, 11.9,1,1, 11.633, 10541.759, 493.125, 52838.467 25/06/27,04:48:15,05,11,1, 11.9,1,1, 11.633, 10541.739, 493.116, 52838.421 25/06/27,04:48:15,06,11,1, 11.9,1,1, 11.633, 10541.752, 493.117, 52838.416 25/06/27,04:48:15,07,11,1, 11.9,1,1, 11.633, 10541.737, 493.100, 52838.476 25/06/27,04:48:15,08,11,1, 11.9,1,1, 11.633, 10541.714, 493.094, 52838.530 25/06/27,04:48:15,09,11,1, 11.9,1,1, 11.633, 10541.713, 493.109, 52838.414 25/06/27,04:48:15,10,11,1, 11.9,1,1, 11.633, 10541.724, 493.111, 52838.486 25/06/27,04:48:15,11,11,1, 11.9,1,1, 11.633, 10541.704, 493.090, 52838.442 25/06/27,04:48:15,12,11,1, 11.9,1,1, 11.633, 10541.684, 493.114, 52838.506 25/06/27,04:48:15,13,11,1, 11.9,1,1, 11.633, 10541.669, 493.092, 52838.497 25/06/27,04:48:15,14,11,1, 11.9,1,1, 11.633, 10541.660, 493.114, 52838.577 25/06/27,04:48:15,15,11,1, 11.9,1,1, 11.633, 10541.660, 493.060, 52838.583 25/06/27,04:48:15,16,11,1, 11.9,1,1, 11.633, 10541.644, 493.079, 52838.540 25/06/27,04:48:15,17,11,1, 11.9,1,1, 11.633, 10541.691, 493.047, 52838.493 25/06/27,04:48:15,18,11,1, 11.9,1,1, 11.633, 10541.630, 493.085, 52838.615 25/06/27,04:48:15,19,11,1, 11.9,1,1, 11.633, 10541.631, 493.074, 52838.693 25/06/27,04:48:16,00,11,1, 11.9,1,1, 11.628, 10541.630, 493.074, 52838.693 25/06/27,04:48:16,01,11,1, 11.9,1,1, 11.628, 10541.611, 493.100, 52838.695 25/06/27,04:48:16,02,11,1, 11.9,1,1, 11.628, 10541.627, 493.081, 52838.615 25/06/27,04:48:16,03,11,1, 11.9,1,1, 11.628, 10541.598, 493.072, 52838.629 25/06/27,04:48:16,04,11,1, 11.9,1,1, 11.628, 10541.589, 493.076, 52838.761 25/06/27,04:48:16,05,11,1, 11.9,1,1, 11.628, 10541.592, 493.076, 52838.684 25/06/27,04:48:16,06,11,1, 11.9,1,1, 11.628, 10541.567, 493.088, 52838.722 25/06/27,04:48:16,07,11,1, 11.9,1,1, 11.628, 10541.566, 493.061, 52838.681 25/06/27,04:48:16,08,11,1, 11.9,1,1, 11.628, 10541.527, 493.071, 52838.809 25/06/27,04:48:16,09,11,1, 11.9,1,1, 11.628, 10541.542, 493.058, 52838.729 25/06/27,04:48:16,10,11,1, 11.9,1,1, 11.628, 10541.521, 493.048, 52838.755 25/06/27,04:48:16,11,11,1, 11.9,1,1, 11.628, 10541.507, 493.066, 52838.871 25/06/27,04:48:16,12,11,1, 11.9,1,1, 11.628, 10541.504, 493.068, 52838.760 25/06/27,04:48:16,13,11,1, 11.9,1,1, 11.628, 10541.482, 493.049, 52838.859 25/06/27,04:48:16,14,11,1, 11.9,1,1, 11.628, 10541.459, 493.067, 52838.803 25/06/27,04:48:16,15,11,1, 11.9,1,1, 11.628, 10541.488, 493.084, 52838.795 25/06/27,04:48:16,16,11,1, 11.9,1,1, 11.628, 10541.463, 493.075, 52838.857 25/06/27,04:48:16,17,11,1, 11.9,1,1, 11.628, 10541.454, 493.050, 52838.772 25/06/27,04:48:16,18,11,1, 11.9,1,1, 11.628, 10541.434, 493.067, 52838.849 25/06/27,04:48:16,19,11,1, 11.9,1,1, 11.628, 10541.420, 493.080, 52838.846 25/06/27,04:48:17,00,11,1, 11.9,1,1, 11.633, 10541.413, 493.080, 52838.846 25/06/27,04:48:17,01,11,1, 11.9,1,1, 11.633, 10541.406, 493.068, 52838.961 25/06/27,04:48:17,02,11,1, 11.9,1,1, 11.633, 10541.373, 493.064, 52838.898 25/06/27,04:48:17,03,11,1, 11.9,1,1, 11.633, 10541.371, 493.059, 52838.960 25/06/27,04:48:17,04,11,1, 11.9,1,1, 11.633, 10541.385, 493.060, 52838.955 25/06/27,04:48:17,05,11,1, 11.9,1,1, 11.633, 10541.353, 493.027, 52838.917 25/06/27,04:48:17,06,11,1, 11.9,1,1, 11.633, 10541.322, 493.045, 52839.008 25/06/27,04:48:17,07,11,1, 11.9,1,1, 11.633, 10541.362, 493.039, 52838.998 25/06/27,04:48:17,08,11,1, 11.9,1,1, 11.633, 10541.322, 493.049, 52838.978 25/06/27,04:48:17,09,11,1, 11.9,1,1, 11.633, 10541.292, 493.032, 52839.060 25/06/27,04:48:17,10,11,1, 11.9,1,1, 11.633, 10541.273, 493.015, 52839.078 25/06/27,04:48:17,11,11,1, 11.9,1,1, 11.633, 10541.292, 493.067, 52839.083 25/06/27,04:48:17,12,11,1, 11.9,1,1, 11.633, 10541.242, 493.018, 52839.029 25/06/27,04:48:17,13,11,1, 11.9,1,1, 11.633, 10541.271, 493.038, 52839.127 25/06/27,04:48:17,14,11,1, 11.9,1,1, 11.633, 10541.240, 493.021, 52839.111 25/06/27,04:48:17,15,11,1, 11.9,1,1, 11.633, 10541.236, 493.015, 52839.045 25/06/27,04:48:17,16,11,1, 11.9,1,1, 11.633, 10541.199, 492.994, 52839.103 25/06/27,04:48:17,17,11,1, 11.9,1,1, 11.633, 10541.233, 493.001, 52839.092 25/06/27,04:48:17,18,11,1, 11.9,1,1, 11.633, 10541.195, 493.001, 52839.146 25/06/27,04:48:17,19,11,1, 11.9,1,1, 11.633, 10541.194, 493.014, 52839.167 25/06/27,04:48:18,00,11,1, 11.9,1,1, 11.633, 10541.188, 493.014, 52839.167 25/06/27,04:48:18,01,11,1, 11.9,1,1, 11.633, 10541.145, 492.955, 52839.195 25/06/27,04:48:18,02,11,1, 11.9,1,1, 11.633, 10541.131, 492.983, 52839.158 25/06/27,04:48:18,03,11,1, 11.9,1,1, 11.633, 10541.128, 492.984, 52839.209 25/06/27,04:48:18,04,11,1, 11.9,1,1, 11.633, 10541.110, 492.939, 52839.179 25/06/27,04:48:18,05,11,1, 11.9,1,1, 11.633, 10541.095, 492.971, 52839.290 25/06/27,04:48:18,06,11,1, 11.9,1,1, 11.633, 10541.078, 492.949, 52839.292 25/06/27,04:48:18,07,11,1, 11.9,1,1, 11.633, 10541.058, 492.973, 52839.273 25/06/27,04:48:18,08,11,1, 11.9,1,1, 11.633, 10541.043, 492.959, 52839.225 25/06/27,04:48:18,09,11,1, 11.9,1,1, 11.633, 10541.035, 492.959, 52839.251 25/06/27,04:48:18,10,11,1, 11.9,1,1, 11.633, 10541.009, 492.933, 52839.315 25/06/27,04:48:18,11,11,1, 11.9,1,1, 11.633, 10540.983, 492.947, 52839.307 25/06/27,04:48:18,12,11,1, 11.9,1,1, 11.633, 10540.967, 492.932, 52839.298 25/06/27,04:48:18,13,11,1, 11.9,1,1, 11.633, 10540.968, 492.921, 52839.388 25/06/27,04:48:18,14,11,1, 11.9,1,1, 11.633, 10540.970, 492.877, 52839.300 25/06/27,04:48:18,15,11,1, 11.9,1,1, 11.633, 10540.944, 492.907, 52839.326 25/06/27,04:48:18,16,11,1, 11.9,1,1, 11.633, 10540.932, 492.915, 52839.335 25/06/27,04:48:18,17,11,1, 11.9,1,1, 11.633, 10540.911, 492.919, 52839.364 25/06/27,04:48:18,18,11,1, 11.9,1,1, 11.633, 10540.893, 492.915, 52839.359 25/06/27,04:48:18,19,11,1, 11.9,1,1, 11.633, 10540.887, 492.905, 52839.377 25/06/27,04:48:19,00,12,1, 12.0,1,1, 11.632, 10540.887, 492.905, 52839.377 25/06/27,04:48:19,01,12,1, 12.0,1,1, 11.632, 10540.873, 492.883, 52839.343 25/06/27,04:48:19,02,12,1, 12.0,1,1, 11.632, 10540.854, 492.863, 52839.396 25/06/27,04:48:19,03,12,1, 12.0,1,1, 11.632, 10540.815, 492.870, 52839.323 25/06/27,04:48:19,04,12,1, 12.0,1,1, 11.632, 10540.804, 492.855, 52839.455 25/06/27,04:48:19,05,12,1, 12.0,1,1, 11.632, 10540.787, 492.853, 52839.395 25/06/27,04:48:19,06,12,1, 12.0,1,1, 11.632, 10540.774, 492.865, 52839.488 25/06/27,04:48:19,07,12,1, 12.0,1,1, 11.632, 10540.743, 492.855, 52839.542 25/06/27,04:48:19,08,12,1, 12.0,1,1, 11.632, 10540.739, 492.823, 52839.456 25/06/27,04:48:19,09,12,1, 12.0,1,1, 11.632, 10540.715, 492.835, 52839.427 25/06/27,04:48:19,10,12,1, 12.0,1,1, 11.632, 10540.726, 492.804, 52839.456 25/06/27,04:48:19,11,12,1, 12.0,1,1, 11.632, 10540.706, 492.805, 52839.508 25/06/27,04:48:19,12,12,1, 12.0,1,1, 11.632, 10540.698, 492.810, 52839.595 25/06/27,04:48:19,13,12,1, 12.0,1,1, 11.632, 10540.678, 492.785, 52839.507 25/06/27,04:48:19,14,12,1, 12.0,1,1, 11.632, 10540.646, 492.773, 52839.528 25/06/27,04:48:19,15,12,1, 12.0,1,1, 11.632, 10540.630, 492.761, 52839.577 25/06/27,04:48:19,16,12,1, 12.0,1,1, 11.632, 10540.623, 492.755, 52839.527 25/06/27,04:48:19,17,12,1, 12.0,1,1, 11.632, 10540.608, 492.733, 52839.492 25/06/27,04:48:19,18,12,1, 12.0,1,1, 11.632, 10540.592, 492.747, 52839.611 25/06/27,04:48:19,19,12,1, 12.0,1,1, 11.632, 10540.573, 492.713, 52839.563 25/06/27,04:48:20,00,10,1, 11.9,1,1, 11.630, 10540.570, 492.713, 52839.563 25/06/27,04:48:20,01,10,1, 11.9,1,1, 11.630, 10540.571, 492.707, 52839.589 25/06/27,04:48:20,02,10,1, 11.9,1,1, 11.630, 10540.538, 492.705, 52839.572 25/06/27,04:48:20,03,10,1, 11.9,1,1, 11.630, 10540.508, 492.683, 52839.656 25/06/27,04:48:20,04,10,1, 11.9,1,1, 11.630, 10540.500, 492.706, 52839.644 25/06/27,04:48:20,05,10,1, 11.9,1,1, 11.630, 10540.463, 492.664, 52839.663 25/06/27,04:48:20,06,10,1, 11.9,1,1, 11.630, 10540.503, 492.663, 52839.695 25/06/27,04:48:20,07,10,1, 11.9,1,1, 11.630, 10540.449, 492.629, 52839.630 25/06/27,04:48:20,08,10,1, 11.9,1,1, 11.630, 10540.438, 492.650, 52839.660 25/06/27,04:48:20,09,10,1, 11.9,1,1, 11.630, 10540.419, 492.637, 52839.661 25/06/27,04:48:20,10,10,1, 11.9,1,1, 11.630, 10540.412, 492.601, 52839.640 25/06/27,04:48:20,11,10,1, 11.9,1,1, 11.630, 10540.401, 492.584, 52839.650 25/06/27,04:48:20,12,10,1, 11.9,1,1, 11.630, 10540.353, 492.612, 52839.720 25/06/27,04:48:20,13,10,1, 11.9,1,1, 11.630, 10540.351, 492.605, 52839.702 25/06/27,04:48:20,14,10,1, 11.9,1,1, 11.630, 10540.336, 492.577, 52839.743 25/06/27,04:48:20,15,10,1, 11.9,1,1, 11.630, 10540.304, 492.557, 52839.669 25/06/27,04:48:20,16,10,1, 11.9,1,1, 11.630, 10540.301, 492.553, 52839.700 25/06/27,04:48:20,17,10,1, 11.9,1,1, 11.630, 10540.289, 492.539, 52839.715 25/06/27,04:48:20,18,10,1, 11.9,1,1, 11.630, 10540.282, 492.535, 52839.756 25/06/27,04:48:20,19,10,1, 11.9,1,1, 11.630, 10540.246, 492.512, 52839.755 25/06/27,04:48:21,00,11,1, 11.9,1,1, 11.632, 10540.245, 492.512, 52839.755 25/06/27,04:48:21,01,11,1, 11.9,1,1, 11.632, 10540.218, 492.503, 52839.821 25/06/27,04:48:21,02,11,1, 11.9,1,1, 11.632, 10540.203, 492.528, 52839.857 25/06/27,04:48:21,03,11,1, 11.9,1,1, 11.632, 10540.192, 492.489, 52839.710 25/06/27,04:48:21,04,11,1, 11.9,1,1, 11.632, 10540.153, 492.477, 52839.783 25/06/27,04:48:21,05,11,1, 11.9,1,1, 11.632, 10540.155, 492.466, 52839.807 25/06/27,04:48:21,06,11,1, 11.9,1,1, 11.632, 10540.134, 492.430, 52839.798 25/06/27,04:48:21,07,11,1, 11.9,1,1, 11.632, 10540.085, 492.450, 52839.825 25/06/27,04:48:21,08,11,1, 11.9,1,1, 11.632, 10540.091, 492.444, 52839.834 25/06/27,04:48:21,09,11,1, 11.9,1,1, 11.632, 10540.083, 492.431, 52839.868 25/06/27,04:48:21,10,11,1, 11.9,1,1, 11.632, 10540.059, 492.436, 52839.875 25/06/27,04:48:21,11,11,1, 11.9,1,1, 11.632, 10540.039, 492.401, 52839.915 25/06/27,04:48:21,12,11,1, 11.9,1,1, 11.632, 10540.020, 492.383, 52839.815 25/06/27,04:48:21,13,11,1, 11.9,1,1, 11.632, 10539.996, 492.369, 52839.825 25/06/27,04:48:21,14,11,1, 11.9,1,1, 11.632, 10539.963, 492.371, 52839.893 25/06/27,04:48:21,15,11,1, 11.9,1,1, 11.632, 10539.950, 492.358, 52839.809 25/06/27,04:48:21,16,11,1, 11.9,1,1, 11.632, 10539.938, 492.351, 52839.847 25/06/27,04:48:21,17,11,1, 11.9,1,1, 11.632, 10539.929, 492.375, 52839.939 25/06/27,04:48:21,18,11,1, 11.9,1,1, 11.632, 10539.894, 492.332, 52839.903 25/06/27,04:48:21,19,11,1, 11.9,1,1, 11.632, 10539.894, 492.311, 52839.925 25/06/27,04:48:22,00,11,1, 12.0,1,1, 11.637, 10539.894, 492.311, 52839.925 25/06/27,04:48:22,01,11,1, 12.0,1,1, 11.637, 10539.853, 492.310, 52839.882 25/06/27,04:48:22,02,11,1, 12.0,1,1, 11.637, 10539.834, 492.281, 52839.938 25/06/27,04:48:22,03,11,1, 12.0,1,1, 11.637, 10539.807, 492.283, 52839.925 25/06/27,04:48:22,04,11,1, 12.0,1,1, 11.637, 10539.810, 492.265, 52839.932 25/06/27,04:48:22,05,11,1, 12.0,1,1, 11.637, 10539.749, 492.271, 52839.932 25/06/27,04:48:22,06,11,1, 12.0,1,1, 11.637, 10539.758, 492.249, 52839.971 25/06/27,04:48:22,07,11,1, 12.0,1,1, 11.637, 10539.735, 492.244, 52839.968 25/06/27,04:48:22,08,11,1, 12.0,1,1, 11.637, 10539.715, 492.260, 52840.093 25/06/27,04:48:22,09,11,1, 12.0,1,1, 11.637, 10539.675, 492.251, 52839.908 25/06/27,04:48:22,10,11,1, 12.0,1,1, 11.637, 10539.692, 492.219, 52840.010 25/06/27,04:48:22,11,11,1, 12.0,1,1, 11.637, 10539.681, 492.226, 52839.903 25/06/27,04:48:22,12,11,1, 12.0,1,1, 11.637, 10539.648, 492.210, 52839.921 25/06/27,04:48:22,13,11,1, 12.0,1,1, 11.637, 10539.614, 492.234, 52839.991 25/06/27,04:48:22,14,11,1, 12.0,1,1, 11.637, 10539.610, 492.202, 52839.903 25/06/27,04:48:22,15,11,1, 12.0,1,1, 11.637, 10539.596, 492.167, 52839.761 25/06/27,04:48:22,16,11,1, 12.0,1,1, 11.637, 10539.518, 492.190, 52839.938 25/06/27,04:48:22,17,11,1, 12.0,1,1, 11.637, 10539.531, 492.172, 52840.015 25/06/27,04:48:22,18,11,1, 12.0,1,1, 11.637, 10539.496, 492.174, 52840.044 25/06/27,04:48:22,19,11,1, 12.0,1,1, 11.637, 10539.491, 492.181, 52839.985 25/06/27,04:48:23,00,12,1, 11.9,1,1, 11.637, 10539.485, 492.181, 52839.985 25/06/27,04:48:23,01,12,1, 11.9,1,1, 11.637, 10539.475, 492.144, 52839.993 25/06/27,04:48:23,02,12,1, 11.9,1,1, 11.637, 10539.426, 492.125, 52839.984 25/06/27,04:48:23,03,12,1, 11.9,1,1, 11.637, 10539.414, 492.120, 52840.043 25/06/27,04:48:23,04,12,1, 11.9,1,1, 11.637, 10539.397, 492.103, 52840.047 25/06/27,04:48:23,05,12,1, 11.9,1,1, 11.637, 10539.379, 492.095, 52840.027 25/06/27,04:48:23,06,12,1, 11.9,1,1, 11.637, 10539.353, 492.116, 52839.974 25/06/27,04:48:23,07,12,1, 11.9,1,1, 11.637, 10539.322, 492.098, 52840.083 25/06/27,04:48:23,08,12,1, 11.9,1,1, 11.637, 10539.328, 492.104, 52840.082 25/06/27,04:48:23,09,12,1, 11.9,1,1, 11.637, 10539.284, 492.108, 52840.059 25/06/27,04:48:23,10,12,1, 11.9,1,1, 11.637, 10539.266, 492.089, 52840.074 25/06/27,04:48:23,11,12,1, 11.9,1,1, 11.637, 10539.244, 492.094, 52840.094 25/06/27,04:48:23,12,12,1, 11.9,1,1, 11.637, 10539.234, 492.090, 52840.022 25/06/27,04:48:23,13,12,1, 11.9,1,1, 11.637, 10539.207, 492.065, 52840.129 25/06/27,04:48:23,14,12,1, 11.9,1,1, 11.637, 10539.181, 492.073, 52840.126 25/06/27,04:48:23,15,12,1, 11.9,1,1, 11.637, 10539.153, 492.080, 52840.103 25/06/27,04:48:23,16,12,1, 11.9,1,1, 11.637, 10539.145, 492.071, 52840.093 25/06/27,04:48:23,17,12,1, 11.9,1,1, 11.637, 10539.121, 492.069, 52840.089 25/06/27,04:48:23,18,12,1, 11.9,1,1, 11.637, 10539.079, 492.043, 52840.083 25/06/27,04:48:23,19,12,1, 11.9,1,1, 11.637, 10539.060, 492.047, 52840.141 25/06/27,04:48:24,00,11,1, 11.9,1,1, 11.635, 10539.060, 492.047, 52840.141 25/06/27,04:48:24,01,11,1, 11.9,1,1, 11.635, 10539.030, 492.060, 52840.116 25/06/27,04:48:24,02,11,1, 11.9,1,1, 11.635, 10538.986, 492.055, 52840.093 25/06/27,04:48:24,03,11,1, 11.9,1,1, 11.635, 10538.970, 492.062, 52840.095 25/06/27,04:48:24,04,11,1, 11.9,1,1, 11.635, 10538.966, 492.044, 52840.108 25/06/27,04:48:24,05,11,1, 11.9,1,1, 11.635, 10538.936, 492.056, 52840.147 25/06/27,04:48:24,06,11,1, 11.9,1,1, 11.635, 10538.920, 492.055, 52840.186 25/06/27,04:48:24,07,11,1, 11.9,1,1, 11.635, 10538.893, 492.021, 52840.124 25/06/27,04:48:24,08,11,1, 11.9,1,1, 11.635, 10538.880, 492.040, 52840.167 25/06/27,04:48:24,09,11,1, 11.9,1,1, 11.635, 10538.843, 492.052, 52840.251 25/06/27,04:48:24,10,11,1, 11.9,1,1, 11.635, 10538.788, 492.042, 52840.176 25/06/27,04:48:24,11,11,1, 11.9,1,1, 11.635, 10538.824, 492.059, 52840.254 25/06/27,04:48:24,12,11,1, 11.9,1,1, 11.635, 10538.790, 492.008, 52840.200 25/06/27,04:48:24,13,11,1, 11.9,1,1, 11.635, 10538.775, 492.045, 52840.191 25/06/27,04:48:24,14,11,1, 11.9,1,1, 11.635, 10538.719, 492.046, 52840.202 25/06/27,04:48:24,15,11,1, 11.9,1,1, 11.635, 10538.737, 492.066, 52840.216 25/06/27,04:48:24,16,11,1, 11.9,1,1, 11.635, 10538.702, 492.061, 52840.231 25/06/27,04:48:24,17,11,1, 11.9,1,1, 11.635, 10538.685, 492.062, 52840.267 25/06/27,04:48:24,18,11,1, 11.9,1,1, 11.635, 10538.671, 492.032, 52840.289 25/06/27,04:48:24,19,11,1, 11.9,1,1, 11.635, 10538.608, 492.058, 52840.252 25/06/27,04:48:25,00,11,1, 11.9,1,1, 11.635, 10538.601, 492.058, 52840.252 25/06/27,04:48:25,01,11,1, 11.9,1,1, 11.635, 10538.591, 492.070, 52840.361 25/06/27,04:48:25,02,11,1, 11.9,1,1, 11.635, 10538.570, 492.050, 52840.266 25/06/27,04:48:25,03,11,1, 11.9,1,1, 11.635, 10538.520, 492.032, 52840.230 25/06/27,04:48:25,04,11,1, 11.9,1,1, 11.635, 10538.507, 492.056, 52840.318 25/06/27,04:48:25,05,11,1, 11.9,1,1, 11.635, 10538.467, 492.037, 52840.272 25/06/27,04:48:25,06,11,1, 11.9,1,1, 11.635, 10538.466, 492.051, 52840.316 25/06/27,04:48:25,07,11,1, 11.9,1,1, 11.635, 10538.453, 492.040, 52840.374 25/06/27,04:48:25,08,11,1, 11.9,1,1, 11.635, 10538.418, 492.070, 52840.333 25/06/27,04:48:25,09,11,1, 11.9,1,1, 11.635, 10538.401, 492.081, 52840.383 25/06/27,04:48:25,10,11,1, 11.9,1,1, 11.635, 10538.364, 492.060, 52840.367 25/06/27,04:48:25,11,11,1, 11.9,1,1, 11.635, 10538.360, 492.090, 52840.382 25/06/27,04:48:25,12,11,1, 11.9,1,1, 11.635, 10538.317, 492.098, 52840.432 25/06/27,04:48:25,13,11,1, 11.9,1,1, 11.635, 10538.310, 492.099, 52840.492 25/06/27,04:48:25,14,11,1, 11.9,1,1, 11.635, 10538.291, 492.097, 52840.353 25/06/27,04:48:25,15,11,1, 11.9,1,1, 11.635, 10538.263, 492.093, 52840.418 25/06/27,04:48:25,16,11,1, 11.9,1,1, 11.635, 10538.249, 492.100, 52840.407 25/06/27,04:48:25,17,11,1, 11.9,1,1, 11.635, 10538.226, 492.111, 52840.478 25/06/27,04:48:25,18,11,1, 11.9,1,1, 11.635, 10538.175, 492.130, 52840.401 25/06/27,04:48:25,19,11,1, 11.9,1,1, 11.635, 10538.176, 492.142, 52840.462 25/06/27,04:48:26,00,11,1, 11.9,1,1, 11.635, 10538.175, 492.142, 52840.462 25/06/27,04:48:26,01,11,1, 11.9,1,1, 11.635, 10538.118, 492.188, 52840.455 25/06/27,04:48:26,02,11,1, 11.9,1,1, 11.635, 10538.115, 492.180, 52840.526 25/06/27,04:48:26,03,11,1, 11.9,1,1, 11.635, 10538.077, 492.177, 52840.558 25/06/27,04:48:26,04,11,1, 11.9,1,1, 11.635, 10538.050, 492.153, 52840.551 25/06/27,04:48:26,05,11,1, 11.9,1,1, 11.635, 10538.010, 492.181, 52840.557 25/06/27,04:48:26,06,11,1, 11.9,1,1, 11.635, 10538.000, 492.186, 52840.563 25/06/27,04:48:26,07,11,1, 11.9,1,1, 11.635, 10537.991, 492.201, 52840.551 25/06/27,04:48:26,08,11,1, 11.9,1,1, 11.635, 10537.951, 492.227, 52840.567 25/06/27,04:48:26,09,11,1, 11.9,1,1, 11.635, 10537.918, 492.227, 52840.578 25/06/27,04:48:26,10,11,1, 11.9,1,1, 11.635, 10537.885, 492.245, 52840.637 25/06/27,04:48:26,11,11,1, 11.9,1,1, 11.635, 10537.876, 492.221, 52840.575 25/06/27,04:48:26,12,11,1, 11.9,1,1, 11.635, 10537.849, 492.277, 52840.696 25/06/27,04:48:26,13,11,1, 11.9,1,1, 11.635, 10537.843, 492.256, 52840.589 25/06/27,04:48:26,14,11,1, 11.9,1,1, 11.635, 10537.830, 492.256, 52840.592 25/06/27,04:48:26,15,11,1, 11.9,1,1, 11.635, 10537.782, 492.252, 52840.681 25/06/27,04:48:26,16,11,1, 11.9,1,1, 11.635, 10537.765, 492.281, 52840.719 25/06/27,04:48:26,17,11,1, 11.9,1,1, 11.635, 10537.739, 492.326, 52840.695 25/06/27,04:48:26,18,11,1, 11.9,1,1, 11.635, 10537.709, 492.328, 52840.615 25/06/27,04:48:26,19,11,1, 11.9,1,1, 11.635, 10537.713, 492.331, 52840.731 25/06/27,04:48:27,00,10,1, 12.0,1,1, 11.631, 10537.708, 492.331, 52840.731 25/06/27,04:48:27,01,10,1, 12.0,1,1, 11.631, 10537.667, 492.373, 52840.708 25/06/27,04:48:27,02,10,1, 12.0,1,1, 11.631, 10537.626, 492.374, 52840.741 25/06/27,04:48:27,03,10,1, 12.0,1,1, 11.631, 10537.620, 492.388, 52840.791 25/06/27,04:48:27,04,10,1, 12.0,1,1, 11.631, 10537.585, 492.379, 52840.726 25/06/27,04:48:27,05,10,1, 12.0,1,1, 11.631, 10537.560, 492.408, 52840.768 25/06/27,04:48:27,06,10,1, 12.0,1,1, 11.631, 10537.529, 492.398, 52840.730 25/06/27,04:48:27,07,10,1, 12.0,1,1, 11.631, 10537.505, 492.439, 52840.870 25/06/27,04:48:27,08,10,1, 12.0,1,1, 11.631, 10537.482, 492.440, 52840.851 25/06/27,04:48:27,09,10,1, 12.0,1,1, 11.631, 10537.462, 492.448, 52840.835 25/06/27,04:48:27,10,10,1, 12.0,1,1, 11.631, 10537.446, 492.476, 52840.876 25/06/27,04:48:27,11,10,1, 12.0,1,1, 11.631, 10537.419, 492.476, 52840.887 25/06/27,04:48:27,12,10,1, 12.0,1,1, 11.631, 10537.390, 492.489, 52840.888 25/06/27,04:48:27,13,10,1, 12.0,1,1, 11.631, 10537.362, 492.518, 52840.916 25/06/27,04:48:27,14,10,1, 12.0,1,1, 11.631, 10537.351, 492.532, 52840.905 25/06/27,04:48:27,15,10,1, 12.0,1,1, 11.631, 10537.307, 492.516, 52840.888 25/06/27,04:48:27,16,10,1, 12.0,1,1, 11.631, 10537.271, 492.557, 52840.982 25/06/27,04:48:27,17,10,1, 12.0,1,1, 11.631, 10537.273, 492.558, 52840.912 25/06/27,04:48:27,18,10,1, 12.0,1,1, 11.631, 10537.229, 492.579, 52840.945 25/06/27,04:48:27,19,10,1, 12.0,1,1, 11.631, 10537.233, 492.575, 52840.983 25/06/27,04:48:28,00,10,1, 11.9,1,1, 11.636, 10537.232, 492.575, 52840.983 25/06/27,04:48:28,01,10,1, 11.9,1,1, 11.636, 10537.164, 492.588, 52840.999 25/06/27,04:48:28,02,10,1, 11.9,1,1, 11.636, 10537.157, 492.633, 52841.017 25/06/27,04:48:28,03,10,1, 11.9,1,1, 11.636, 10537.152, 492.655, 52841.022 25/06/27,04:48:28,04,10,1, 11.9,1,1, 11.636, 10537.115, 492.666, 52841.003 25/06/27,04:48:28,05,10,1, 11.9,1,1, 11.636, 10537.086, 492.680, 52841.120 25/06/27,04:48:28,06,10,1, 11.9,1,1, 11.636, 10537.061, 492.700, 52841.050 25/06/27,04:48:28,07,10,1, 11.9,1,1, 11.636, 10537.053, 492.705, 52841.041 25/06/27,04:48:28,08,10,1, 11.9,1,1, 11.636, 10537.013, 492.735, 52841.143 25/06/27,04:48:28,09,10,1, 11.9,1,1, 11.636, 10536.985, 492.756, 52841.104 25/06/27,04:48:28,10,10,1, 11.9,1,1, 11.636, 10536.950, 492.745, 52841.141 25/06/27,04:48:28,11,10,1, 11.9,1,1, 11.636, 10536.914, 492.760, 52841.152 25/06/27,04:48:28,12,10,1, 11.9,1,1, 11.636, 10536.928, 492.785, 52841.182 25/06/27,04:48:28,13,10,1, 11.9,1,1, 11.636, 10536.915, 492.791, 52841.145 25/06/27,04:48:28,14,10,1, 11.9,1,1, 11.636, 10536.875, 492.809, 52841.155 25/06/27,04:48:28,15,10,1, 11.9,1,1, 11.636, 10536.852, 492.831, 52841.179 25/06/27,04:48:28,16,10,1, 11.9,1,1, 11.636, 10536.833, 492.849, 52841.254 25/06/27,04:48:28,17,10,1, 11.9,1,1, 11.636, 10536.799, 492.844, 52841.216 25/06/27,04:48:28,18,10,1, 11.9,1,1, 11.636, 10536.772, 492.886, 52841.261 25/06/27,04:48:28,19,10,1, 11.9,1,1, 11.636, 10536.718, 492.913, 52841.344 25/06/27,04:48:29,00,10,1, 12.0,1,1, 11.638, 10536.715, 492.913, 52841.344 25/06/27,04:48:29,01,10,1, 12.0,1,1, 11.638, 10536.673, 492.925, 52841.268 25/06/27,04:48:29,02,10,1, 12.0,1,1, 11.638, 10536.663, 492.940, 52841.358 25/06/27,04:48:29,03,10,1, 12.0,1,1, 11.638, 10536.643, 492.965, 52841.329 25/06/27,04:48:29,04,10,1, 12.0,1,1, 11.638, 10536.595, 493.004, 52841.304 25/06/27,04:48:29,05,10,1, 12.0,1,1, 11.638, 10536.574, 493.003, 52841.349 25/06/27,04:48:29,06,10,1, 12.0,1,1, 11.638, 10536.571, 493.032, 52841.363 25/06/27,04:48:29,07,10,1, 12.0,1,1, 11.638, 10536.533, 493.019, 52841.372 25/06/27,04:48:29,08,10,1, 12.0,1,1, 11.638, 10536.497, 493.056, 52841.357 25/06/27,04:48:29,09,10,1, 12.0,1,1, 11.638, 10536.444, 493.082, 52841.402 25/06/27,04:48:29,10,10,1, 12.0,1,1, 11.638, 10536.477, 493.073, 52841.470 25/06/27,04:48:29,11,10,1, 12.0,1,1, 11.638, 10536.413, 493.104, 52841.440 25/06/27,04:48:29,12,10,1, 12.0,1,1, 11.638, 10536.390, 493.120, 52841.544 25/06/27,04:48:29,13,10,1, 12.0,1,1, 11.638, 10536.362, 493.113, 52841.488 25/06/27,04:48:29,14,10,1, 12.0,1,1, 11.638, 10536.341, 493.179, 52841.536 25/06/27,04:48:29,15,10,1, 12.0,1,1, 11.638, 10536.320, 493.167, 52841.515 25/06/27,04:48:29,16,10,1, 12.0,1,1, 11.638, 10536.293, 493.193, 52841.562 25/06/27,04:48:29,17,10,1, 12.0,1,1, 11.638, 10536.283, 493.222, 52841.580 25/06/27,04:48:29,18,10,1, 12.0,1,1, 11.638, 10536.261, 493.255, 52841.598 25/06/27,04:48:29,19,10,1, 12.0,1,1, 11.638, 10536.242, 493.265, 52841.546 25/06/27,04:48:30,00,09,1, 12.0,1,1, 11.635, 10536.239, 493.265, 52841.546 25/06/27,04:48:30,01,09,1, 12.0,1,1, 11.635, 10536.151, 493.278, 52841.638 25/06/27,04:48:30,02,09,1, 12.0,1,1, 11.635, 10536.136, 493.299, 52841.652 25/06/27,04:48:30,03,09,1, 12.0,1,1, 11.635, 10536.108, 493.323, 52841.713 25/06/27,04:48:30,04,09,1, 12.0,1,1, 11.635, 10536.100, 493.338, 52841.659 25/06/27,04:48:30,05,09,1, 12.0,1,1, 11.635, 10536.067, 493.372, 52841.785 25/06/27,04:48:30,06,09,1, 12.0,1,1, 11.635, 10536.060, 493.366, 52841.732 25/06/27,04:48:30,07,09,1, 12.0,1,1, 11.635, 10536.020, 493.408, 52841.779 25/06/27,04:48:30,08,09,1, 12.0,1,1, 11.635, 10535.979, 493.431, 52841.774 25/06/27,04:48:30,09,09,1, 12.0,1,1, 11.635, 10535.948, 493.450, 52841.736 25/06/27,04:48:30,10,09,1, 12.0,1,1, 11.635, 10535.914, 493.471, 52841.809 25/06/27,04:48:30,11,09,1, 12.0,1,1, 11.635, 10535.897, 493.460, 52841.835 25/06/27,04:48:30,12,09,1, 12.0,1,1, 11.635, 10535.865, 493.496, 52841.820 25/06/27,04:48:30,13,09,1, 12.0,1,1, 11.635, 10535.856, 493.541, 52841.840 25/06/27,04:48:30,14,09,1, 12.0,1,1, 11.635, 10535.816, 493.573, 52841.850 25/06/27,04:48:30,15,09,1, 12.0,1,1, 11.635, 10535.785, 493.561, 52841.863 25/06/27,04:48:30,16,09,1, 12.0,1,1, 11.635, 10535.756, 493.614, 52841.950 25/06/27,04:48:30,17,09,1, 12.0,1,1, 11.635, 10535.736, 493.612, 52841.884 25/06/27,04:48:30,18,09,1, 12.0,1,1, 11.635, 10535.715, 493.655, 52841.894 25/06/27,04:48:30,19,09,1, 12.0,1,1, 11.635, 10535.676, 493.640, 52841.981 25/06/27,04:48:31,00,09,1, 11.9,1,1, 11.637, 10535.672, 493.640, 52841.981 25/06/27,04:48:31,01,09,1, 11.9,1,1, 11.637, 10535.641, 493.690, 52841.963 25/06/27,04:48:31,02,09,1, 11.9,1,1, 11.637, 10535.581, 493.727, 52842.050 25/06/27,04:48:31,03,09,1, 11.9,1,1, 11.637, 10535.563, 493.720, 52842.070 25/06/27,04:48:31,04,09,1, 11.9,1,1, 11.637, 10535.528, 493.758, 52842.041 25/06/27,04:48:31,05,09,1, 11.9,1,1, 11.637, 10535.514, 493.794, 52842.051 25/06/27,04:48:31,06,09,1, 11.9,1,1, 11.637, 10535.468, 493.784, 52842.124 25/06/27,04:48:31,07,09,1, 11.9,1,1, 11.637, 10535.427, 493.826, 52842.171 25/06/27,04:48:31,08,09,1, 11.9,1,1, 11.637, 10535.426, 493.829, 52842.116 25/06/27,04:48:31,09,09,1, 11.9,1,1, 11.637, 10535.390, 493.860, 52842.222 25/06/27,04:48:31,10,09,1, 11.9,1,1, 11.637, 10535.362, 493.871, 52842.206 25/06/27,04:48:31,11,09,1, 11.9,1,1, 11.637, 10535.356, 493.891, 52842.225 25/06/27,04:48:31,12,09,1, 11.9,1,1, 11.637, 10535.328, 493.914, 52842.189 25/06/27,04:48:31,13,09,1, 11.9,1,1, 11.637, 10535.281, 493.929, 52842.211 25/06/27,04:48:31,14,09,1, 11.9,1,1, 11.637, 10535.252, 493.965, 52842.272 25/06/27,04:48:31,15,09,1, 11.9,1,1, 11.637, 10535.248, 493.973, 52842.276 25/06/27,04:48:31,16,09,1, 11.9,1,1, 11.637, 10535.203, 493.982, 52842.326 25/06/27,04:48:31,17,09,1, 11.9,1,1, 11.637, 10535.163, 494.013, 52842.280 25/06/27,04:48:31,18,09,1, 11.9,1,1, 11.637, 10535.144, 494.018, 52842.357 25/06/27,04:48:31,19,09,1, 11.9,1,1, 11.637, 10535.122, 494.046, 52842.366 25/06/27,04:48:32,00,10,1, 11.9,1,1, 11.634, 10535.121, 494.046, 52842.366 25/06/27,04:48:32,01,10,1, 11.9,1,1, 11.634, 10535.065, 494.091, 52842.371 25/06/27,04:48:32,02,10,1, 11.9,1,1, 11.634, 10535.048, 494.105, 52842.371 25/06/27,04:48:32,03,10,1, 11.9,1,1, 11.634, 10535.008, 494.116, 52842.401 25/06/27,04:48:32,04,10,1, 11.9,1,1, 11.634, 10534.975, 494.126, 52842.395 25/06/27,04:48:32,05,10,1, 11.9,1,1, 11.634, 10534.959, 494.184, 52842.454 25/06/27,04:48:32,06,10,1, 11.9,1,1, 11.634, 10534.938, 494.199, 52842.362 25/06/27,04:48:32,07,10,1, 11.9,1,1, 11.634, 10534.916, 494.240, 52842.515 25/06/27,04:48:32,08,10,1, 11.9,1,1, 11.634, 10534.881, 494.243, 52842.526 25/06/27,04:48:32,09,10,1, 11.9,1,1, 11.634, 10534.844, 494.230, 52842.512 25/06/27,04:48:32,10,10,1, 11.9,1,1, 11.634, 10534.821, 494.277, 52842.565 25/06/27,04:48:32,11,10,1, 11.9,1,1, 11.634, 10534.797, 494.279, 52842.547 25/06/27,04:48:32,12,10,1, 11.9,1,1, 11.634, 10534.790, 494.285, 52842.603 25/06/27,04:48:32,13,10,1, 11.9,1,1, 11.634, 10534.733, 494.316, 52842.603 25/06/27,04:48:32,14,10,1, 11.9,1,1, 11.634, 10534.700, 494.352, 52842.624 25/06/27,04:48:32,15,10,1, 11.9,1,1, 11.634, 10534.700, 494.398, 52842.716 25/06/27,04:48:32,16,10,1, 11.9,1,1, 11.634, 10534.663, 494.404, 52842.666 25/06/27,04:48:32,17,10,1, 11.9,1,1, 11.634, 10534.631, 494.447, 52842.716 25/06/27,04:48:32,18,10,1, 11.9,1,1, 11.634, 10534.610, 494.431, 52842.681 25/06/27,04:48:32,19,10,1, 11.9,1,1, 11.634, 10534.591, 494.437, 52842.736 25/06/27,04:48:33,00,10,1, 11.9,1,1, 11.638, 10534.587, 494.437, 52842.736 25/06/27,04:48:33,01,10,1, 11.9,1,1, 11.638, 10534.521, 494.483, 52842.787 25/06/27,04:48:33,02,10,1, 11.9,1,1, 11.638, 10534.511, 494.495, 52842.796 25/06/27,04:48:33,03,10,1, 11.9,1,1, 11.638, 10534.491, 494.538, 52842.815 25/06/27,04:48:33,04,10,1, 11.9,1,1, 11.638, 10534.461, 494.562, 52842.872 25/06/27,04:48:33,05,10,1, 11.9,1,1, 11.638, 10534.437, 494.558, 52842.807 25/06/27,04:48:33,06,10,1, 11.9,1,1, 11.638, 10534.382, 494.600, 52842.937 25/06/27,04:48:33,07,10,1, 11.9,1,1, 11.638, 10534.398, 494.622, 52842.878 25/06/27,04:48:33,08,10,1, 11.9,1,1, 11.638, 10534.372, 494.668, 52842.914 25/06/27,04:48:33,09,10,1, 11.9,1,1, 11.638, 10534.310, 494.658, 52842.962 25/06/27,04:48:33,10,10,1, 11.9,1,1, 11.638, 10534.333, 494.687, 52842.889 25/06/27,04:48:33,11,10,1, 11.9,1,1, 11.638, 10534.289, 494.720, 52843.091 25/06/27,04:48:33,12,10,1, 11.9,1,1, 11.638, 10534.262, 494.727, 52843.009 25/06/27,04:48:33,13,10,1, 11.9,1,1, 11.638, 10534.234, 494.749, 52842.983 25/06/27,04:48:33,14,10,1, 11.9,1,1, 11.638, 10534.219, 494.776, 52842.973 25/06/27,04:48:33,15,10,1, 11.9,1,1, 11.638, 10534.163, 494.794, 52843.079 25/06/27,04:48:33,16,10,1, 11.9,1,1, 11.638, 10534.157, 494.790, 52843.084 25/06/27,04:48:33,17,10,1, 11.9,1,1, 11.638, 10534.134, 494.831, 52843.107 25/06/27,04:48:33,18,10,1, 11.9,1,1, 11.638, 10534.111, 494.847, 52843.130 25/06/27,04:48:33,19,10,1, 11.9,1,1, 11.638, 10534.066, 494.873, 52843.177 25/06/27,04:48:34,00,08,1, 12.0,1,1, 11.637, 10534.061, 494.873, 52843.177 25/06/27,04:48:34,01,08,1, 12.0,1,1, 11.637, 10534.030, 494.908, 52843.148 25/06/27,04:48:34,02,08,1, 12.0,1,1, 11.637, 10534.003, 494.924, 52843.124 25/06/27,04:48:34,03,08,1, 12.0,1,1, 11.637, 10533.995, 494.934, 52843.171 25/06/27,04:48:34,04,08,1, 12.0,1,1, 11.637, 10533.952, 494.948, 52843.260 25/06/27,04:48:34,05,08,1, 12.0,1,1, 11.637, 10533.948, 494.972, 52843.266 25/06/27,04:48:34,06,08,1, 12.0,1,1, 11.637, 10533.890, 495.016, 52843.267 25/06/27,04:48:34,07,08,1, 12.0,1,1, 11.637, 10533.877, 494.998, 52843.212 25/06/27,04:48:34,08,08,1, 12.0,1,1, 11.637, 10533.855, 495.011, 52843.314 25/06/27,04:48:34,09,08,1, 12.0,1,1, 11.637, 10533.852, 495.072, 52843.249 25/06/27,04:48:34,10,08,1, 12.0,1,1, 11.637, 10533.824, 495.070, 52843.362 25/06/27,04:48:34,11,08,1, 12.0,1,1, 11.637, 10533.823, 495.115, 52843.342 25/06/27,04:48:34,12,08,1, 12.0,1,1, 11.637, 10533.773, 495.120, 52843.313 25/06/27,04:48:34,13,08,1, 12.0,1,1, 11.637, 10533.793, 495.178, 52843.407 25/06/27,04:48:34,14,08,1, 12.0,1,1, 11.637, 10533.737, 495.143, 52843.363 25/06/27,04:48:34,15,08,1, 12.0,1,1, 11.637, 10533.737, 495.199, 52843.376 25/06/27,04:48:34,16,08,1, 12.0,1,1, 11.637, 10533.707, 495.181, 52843.406 25/06/27,04:48:34,17,08,1, 12.0,1,1, 11.637, 10533.690, 495.218, 52843.436 25/06/27,04:48:34,18,08,1, 12.0,1,1, 11.637, 10533.652, 495.238, 52843.519 25/06/27,04:48:34,19,08,1, 12.0,1,1, 11.637, 10533.626, 495.251, 52843.519 25/06/27,04:48:35,00,09,1, 12.0,1,1, 11.635, 10533.619, 495.251, 52843.519 25/06/27,04:48:35,01,09,1, 12.0,1,1, 11.635, 10533.593, 495.274, 52843.523 25/06/27,04:48:35,02,09,1, 12.0,1,1, 11.635, 10533.571, 495.315, 52843.585 25/06/27,04:48:35,03,09,1, 12.0,1,1, 11.635, 10533.539, 495.318, 52843.551 25/06/27,04:48:35,04,09,1, 12.0,1,1, 11.635, 10533.561, 495.357, 52843.554 25/06/27,04:48:35,05,09,1, 12.0,1,1, 11.635, 10533.527, 495.366, 52843.554 25/06/27,04:48:35,06,09,1, 12.0,1,1, 11.635, 10533.526, 495.403, 52843.664 25/06/27,04:48:35,07,09,1, 12.0,1,1, 11.635, 10533.481, 495.405, 52843.652 25/06/27,04:48:35,08,09,1, 12.0,1,1, 11.635, 10533.465, 495.433, 52843.657 25/06/27,04:48:35,09,09,1, 12.0,1,1, 11.635, 10533.424, 495.426, 52843.596 25/06/27,04:48:35,10,09,1, 12.0,1,1, 11.635, 10533.417, 495.469, 52843.651 25/06/27,04:48:35,11,09,1, 12.0,1,1, 11.635, 10533.422, 495.476, 52843.738 25/06/27,04:48:35,12,09,1, 12.0,1,1, 11.635, 10533.397, 495.483, 52843.730 25/06/27,04:48:35,13,09,1, 12.0,1,1, 11.635, 10533.362, 495.508, 52843.755 25/06/27,04:48:35,14,09,1, 12.0,1,1, 11.635, 10533.352, 495.525, 52843.697 25/06/27,04:48:35,15,09,1, 12.0,1,1, 11.635, 10533.326, 495.551, 52843.778 25/06/27,04:48:35,16,09,1, 12.0,1,1, 11.635, 10533.292, 495.563, 52843.739 25/06/27,04:48:35,17,09,1, 12.0,1,1, 11.635, 10533.304, 495.597, 52843.801 25/06/27,04:48:35,18,09,1, 12.0,1,1, 11.635, 10533.305, 495.615, 52843.812 25/06/27,04:48:35,19,09,1, 12.0,1,1, 11.635, 10533.269, 495.645, 52843.864 25/06/27,04:48:36,00,11,1, 11.9,1,1, 11.635, 10533.268, 495.645, 52843.864 25/06/27,04:48:36,01,11,1, 11.9,1,1, 11.635, 10533.242, 495.660, 52843.875 25/06/27,04:48:36,02,11,1, 11.9,1,1, 11.635, 10533.228, 495.655, 52843.860 25/06/27,04:48:36,03,11,1, 11.9,1,1, 11.635, 10533.208, 495.703, 52843.929 25/06/27,04:48:36,04,11,1, 11.9,1,1, 11.635, 10533.170, 495.705, 52843.924 25/06/27,04:48:36,05,11,1, 11.9,1,1, 11.635, 10533.168, 495.722, 52843.965 25/06/27,04:48:36,06,11,1, 11.9,1,1, 11.635, 10533.175, 495.727, 52843.938 25/06/27,04:48:36,07,11,1, 11.9,1,1, 11.635, 10533.127, 495.735, 52843.922 25/06/27,04:48:36,08,11,1, 11.9,1,1, 11.635, 10533.134, 495.793, 52843.906 25/06/27,04:48:36,09,11,1, 11.9,1,1, 11.635, 10533.110, 495.810, 52844.018 25/06/27,04:48:36,10,11,1, 11.9,1,1, 11.635, 10533.095, 495.840, 52844.018 25/06/27,04:48:36,11,11,1, 11.9,1,1, 11.635, 10533.098, 495.841, 52843.955 25/06/27,04:48:36,12,11,1, 11.9,1,1, 11.635, 10533.065, 495.859, 52843.982 25/06/27,04:48:36,13,11,1, 11.9,1,1, 11.635, 10533.080, 495.862, 52843.948 25/06/27,04:48:36,14,11,1, 11.9,1,1, 11.635, 10533.089, 495.890, 52843.978 25/06/27,04:48:36,15,11,1, 11.9,1,1, 11.635, 10533.025, 495.890, 52844.080 25/06/27,04:48:36,16,11,1, 11.9,1,1, 11.635, 10533.017, 495.937, 52844.155 25/06/27,04:48:36,17,11,1, 11.9,1,1, 11.635, 10533.012, 495.936, 52844.184 25/06/27,04:48:36,18,11,1, 11.9,1,1, 11.635, 10533.013, 495.946, 52844.170 25/06/27,04:48:36,19,11,1, 11.9,1,1, 11.635, 10532.967, 495.961, 52844.120 25/06/27,04:48:37,00,11,1, 12.0,1,1, 11.635, 10532.960, 495.961, 52844.120 25/06/27,04:48:37,01,11,1, 12.0,1,1, 11.635, 10532.968, 496.003, 52844.157 25/06/27,04:48:37,02,11,1, 12.0,1,1, 11.635, 10532.961, 496.043, 52844.201 25/06/27,04:48:37,03,11,1, 12.0,1,1, 11.635, 10532.929, 496.040, 52844.290 25/06/27,04:48:37,04,11,1, 12.0,1,1, 11.635, 10532.956, 496.049, 52844.161 25/06/27,04:48:37,05,11,1, 12.0,1,1, 11.635, 10532.920, 496.056, 52844.173 25/06/27,04:48:37,06,11,1, 12.0,1,1, 11.635, 10532.945, 496.055, 52844.187 25/06/27,04:48:37,07,11,1, 12.0,1,1, 11.635, 10532.894, 496.118, 52844.260 25/06/27,04:48:37,08,11,1, 12.0,1,1, 11.635, 10532.894, 496.110, 52844.242 25/06/27,04:48:37,09,11,1, 12.0,1,1, 11.635, 10532.887, 496.149, 52844.362 25/06/27,04:48:37,10,11,1, 12.0,1,1, 11.635, 10532.863, 496.147, 52844.374 25/06/27,04:48:37,11,11,1, 12.0,1,1, 11.635, 10532.868, 496.184, 52844.325 25/06/27,04:48:37,12,11,1, 12.0,1,1, 11.635, 10532.868, 496.181, 52844.336 25/06/27,04:48:37,13,11,1, 12.0,1,1, 11.635, 10532.848, 496.216, 52844.365 25/06/27,04:48:37,14,11,1, 12.0,1,1, 11.635, 10532.854, 496.243, 52844.368 25/06/27,04:48:37,15,11,1, 12.0,1,1, 11.635, 10532.854, 496.237, 52844.361 25/06/27,04:48:37,16,11,1, 12.0,1,1, 11.635, 10532.789, 496.255, 52844.430 25/06/27,04:48:37,17,11,1, 12.0,1,1, 11.635, 10532.803, 496.271, 52844.419 25/06/27,04:48:37,18,11,1, 12.0,1,1, 11.635, 10532.808, 496.278, 52844.470 25/06/27,04:48:37,19,11,1, 12.0,1,1, 11.635, 10532.778, 496.311, 52844.361 25/06/27,04:48:38,00,12,1, 11.9,1,1, 11.639, 10532.776, 496.311, 52844.361 25/06/27,04:48:38,01,12,1, 11.9,1,1, 11.639, 10532.764, 496.330, 52844.408 25/06/27,04:48:38,02,12,1, 11.9,1,1, 11.639, 10532.780, 496.356, 52844.428 25/06/27,04:48:38,03,12,1, 11.9,1,1, 11.639, 10532.763, 496.370, 52844.532 25/06/27,04:48:38,04,12,1, 11.9,1,1, 11.639, 10532.747, 496.388, 52844.504 25/06/27,04:48:38,05,12,1, 11.9,1,1, 11.639, 10532.752, 496.400, 52844.513 25/06/27,04:48:38,06,12,1, 11.9,1,1, 11.639, 10532.741, 496.408, 52844.538 25/06/27,04:48:38,07,12,1, 11.9,1,1, 11.639, 10532.734, 496.422, 52844.604 25/06/27,04:48:38,08,12,1, 11.9,1,1, 11.639, 10532.721, 496.434, 52844.475 25/06/27,04:48:38,09,12,1, 11.9,1,1, 11.639, 10532.727, 496.458, 52844.574 25/06/27,04:48:38,10,12,1, 11.9,1,1, 11.639, 10532.698, 496.474, 52844.504 25/06/27,04:48:38,11,12,1, 11.9,1,1, 11.639, 10532.713, 496.455, 52844.558 25/06/27,04:48:38,12,12,1, 11.9,1,1, 11.639, 10532.729, 496.496, 52844.614 25/06/27,04:48:38,13,12,1, 11.9,1,1, 11.639, 10532.704, 496.525, 52844.661 25/06/27,04:48:38,14,12,1, 11.9,1,1, 11.639, 10532.700, 496.526, 52844.659 25/06/27,04:48:38,15,12,1, 11.9,1,1, 11.639, 10532.700, 496.603, 52844.597 25/06/27,04:48:38,16,12,1, 11.9,1,1, 11.639, 10532.698, 496.579, 52844.608 25/06/27,04:48:38,17,12,1, 11.9,1,1, 11.639, 10532.728, 496.614, 52844.688 25/06/27,04:48:38,18,12,1, 11.9,1,1, 11.639, 10532.694, 496.589, 52844.641 25/06/27,04:48:38,19,12,1, 11.9,1,1, 11.639, 10532.731, 496.638, 52844.648 25/06/27,04:48:39,00,11,1, 11.9,1,1, 11.639, 10532.726, 496.638, 52844.648 25/06/27,04:48:39,01,11,1, 11.9,1,1, 11.639, 10532.684, 496.679, 52844.652 25/06/27,04:48:39,02,11,1, 11.9,1,1, 11.639, 10532.683, 496.641, 52844.661 25/06/27,04:48:39,03,11,1, 11.9,1,1, 11.639, 10532.672, 496.671, 52844.667 25/06/27,04:48:39,04,11,1, 11.9,1,1, 11.639, 10532.698, 496.716, 52844.742 25/06/27,04:48:39,05,11,1, 11.9,1,1, 11.639, 10532.693, 496.720, 52844.779 25/06/27,04:48:39,06,11,1, 11.9,1,1, 11.639, 10532.684, 496.746, 52844.823 25/06/27,04:48:39,07,11,1, 11.9,1,1, 11.639, 10532.680, 496.739, 52844.741 25/06/27,04:48:39,08,11,1, 11.9,1,1, 11.639, 10532.698, 496.778, 52844.799 25/06/27,04:48:39,09,11,1, 11.9,1,1, 11.639, 10532.700, 496.765, 52844.853 25/06/27,04:48:39,10,11,1, 11.9,1,1, 11.639, 10532.702, 496.798, 52844.837 25/06/27,04:48:39,11,11,1, 11.9,1,1, 11.639, 10532.706, 496.799, 52844.891 25/06/27,04:48:39,12,11,1, 11.9,1,1, 11.639, 10532.709, 496.814, 52844.867 25/06/27,04:48:39,13,11,1, 11.9,1,1, 11.639, 10532.695, 496.831, 52844.907 25/06/27,04:48:39,14,11,1, 11.9,1,1, 11.639, 10532.698, 496.864, 52844.899 25/06/27,04:48:39,15,11,1, 11.9,1,1, 11.639, 10532.709, 496.872, 52844.939 25/06/27,04:48:39,16,11,1, 11.9,1,1, 11.639, 10532.727, 496.887, 52844.917 25/06/27,04:48:39,17,11,1, 11.9,1,1, 11.639, 10532.709, 496.897, 52844.903 25/06/27,04:48:39,18,11,1, 11.9,1,1, 11.639, 10532.728, 496.936, 52844.910 25/06/27,04:48:39,19,11,1, 11.9,1,1, 11.639, 10532.739, 496.947, 52844.957 25/06/27,04:48:40,00,10,1, 11.9,1,1, 11.638, 10532.734, 496.947, 52844.957 25/06/27,04:48:40,01,10,1, 11.9,1,1, 11.638, 10532.760, 496.935, 52844.981 25/06/27,04:48:40,02,10,1, 11.9,1,1, 11.638, 10532.720, 496.976, 52844.943 25/06/27,04:48:40,03,10,1, 11.9,1,1, 11.638, 10532.751, 497.022, 52845.041 25/06/27,04:48:40,04,10,1, 11.9,1,1, 11.638, 10532.742, 497.010, 52845.045 25/06/27,04:48:40,05,10,1, 11.9,1,1, 11.638, 10532.741, 497.039, 52844.994 25/06/27,04:48:40,06,10,1, 11.9,1,1, 11.638, 10532.757, 497.044, 52845.063 25/06/27,04:48:40,07,10,1, 11.9,1,1, 11.638, 10532.752, 497.073, 52845.087 25/06/27,04:48:40,08,10,1, 11.9,1,1, 11.638, 10532.756, 497.086, 52845.079 25/06/27,04:48:40,09,10,1, 11.9,1,1, 11.638, 10532.789, 497.102, 52845.156 25/06/27,04:48:40,10,10,1, 11.9,1,1, 11.638, 10532.782, 497.106, 52845.115 25/06/27,04:48:40,11,10,1, 11.9,1,1, 11.638, 10532.785, 497.124, 52845.060 25/06/27,04:48:40,12,10,1, 11.9,1,1, 11.638, 10532.824, 497.125, 52845.058 25/06/27,04:48:40,13,10,1, 11.9,1,1, 11.638, 10532.810, 497.133, 52845.124 25/06/27,04:48:40,14,10,1, 11.9,1,1, 11.638, 10532.825, 497.133, 52845.150 25/06/27,04:48:40,15,10,1, 11.9,1,1, 11.638, 10532.836, 497.169, 52845.160 25/06/27,04:48:40,16,10,1, 11.9,1,1, 11.638, 10532.849, 497.192, 52845.103 25/06/27,04:48:40,17,10,1, 11.9,1,1, 11.638, 10532.858, 497.163, 52845.200 25/06/27,04:48:40,18,10,1, 11.9,1,1, 11.638, 10532.853, 497.206, 52845.133 25/06/27,04:48:40,19,10,1, 11.9,1,1, 11.638, 10532.870, 497.223, 52845.127 25/06/27,04:48:41,00,10,1, 11.9,1,1, 11.640, 10532.868, 497.223, 52845.127 25/06/27,04:48:41,01,10,1, 11.9,1,1, 11.640, 10532.890, 497.252, 52845.288 25/06/27,04:48:41,02,10,1, 11.9,1,1, 11.640, 10532.882, 497.244, 52845.168 25/06/27,04:48:41,03,10,1, 11.9,1,1, 11.640, 10532.896, 497.261, 52845.196 25/06/27,04:48:41,04,10,1, 11.9,1,1, 11.640, 10532.893, 497.304, 52845.284 25/06/27,04:48:41,05,10,1, 11.9,1,1, 11.640, 10532.894, 497.285, 52845.222 25/06/27,04:48:41,06,10,1, 11.9,1,1, 11.640, 10532.947, 497.316, 52845.283 25/06/27,04:48:41,07,10,1, 11.9,1,1, 11.640, 10532.923, 497.305, 52845.205 25/06/27,04:48:41,08,10,1, 11.9,1,1, 11.640, 10532.951, 497.347, 52845.261 25/06/27,04:48:41,09,10,1, 11.9,1,1, 11.640, 10532.941, 497.353, 52845.278 25/06/27,04:48:41,10,10,1, 11.9,1,1, 11.640, 10532.944, 497.361, 52845.256 25/06/27,04:48:41,11,10,1, 11.9,1,1, 11.640, 10532.964, 497.375, 52845.270 25/06/27,04:48:41,12,10,1, 11.9,1,1, 11.640, 10532.947, 497.376, 52845.266 25/06/27,04:48:41,13,10,1, 11.9,1,1, 11.640, 10533.030, 497.391, 52845.255 25/06/27,04:48:41,14,10,1, 11.9,1,1, 11.640, 10533.007, 497.395, 52845.235 25/06/27,04:48:41,15,10,1, 11.9,1,1, 11.640, 10533.014, 497.424, 52845.359 25/06/27,04:48:41,16,10,1, 11.9,1,1, 11.640, 10533.043, 497.410, 52845.361 25/06/27,04:48:41,17,10,1, 11.9,1,1, 11.640, 10533.017, 497.415, 52845.419 25/06/27,04:48:41,18,10,1, 11.9,1,1, 11.640, 10533.039, 497.431, 52845.363 25/06/27,04:48:41,19,10,1, 11.9,1,1, 11.640, 10533.094, 497.433, 52845.398 25/06/27,04:48:42,00,10,1, 11.9,1,1, 11.635, 10533.093, 497.433, 52845.398 25/06/27,04:48:42,01,10,1, 11.9,1,1, 11.635, 10533.097, 497.462, 52845.350 25/06/27,04:48:42,02,10,1, 11.9,1,1, 11.635, 10533.109, 497.433, 52845.306 25/06/27,04:48:42,03,10,1, 11.9,1,1, 11.635, 10533.120, 497.469, 52845.388 25/06/27,04:48:42,04,10,1, 11.9,1,1, 11.635, 10533.133, 497.473, 52845.395 25/06/27,04:48:42,05,10,1, 11.9,1,1, 11.635, 10533.152, 497.479, 52845.431 25/06/27,04:48:42,06,10,1, 11.9,1,1, 11.635, 10533.183, 497.503, 52845.409 25/06/27,04:48:42,07,10,1, 11.9,1,1, 11.635, 10533.162, 497.531, 52845.393 25/06/27,04:48:42,08,10,1, 11.9,1,1, 11.635, 10533.197, 497.519, 52845.443 25/06/27,04:48:42,09,10,1, 11.9,1,1, 11.635, 10533.200, 497.503, 52845.377 25/06/27,04:48:42,10,10,1, 11.9,1,1, 11.635, 10533.204, 497.511, 52845.417 25/06/27,04:48:42,11,10,1, 11.9,1,1, 11.635, 10533.269, 497.519, 52845.375 25/06/27,04:48:42,12,10,1, 11.9,1,1, 11.635, 10533.268, 497.561, 52845.390 25/06/27,04:48:42,13,10,1, 11.9,1,1, 11.635, 10533.281, 497.560, 52845.502 25/06/27,04:48:42,14,10,1, 11.9,1,1, 11.635, 10533.300, 497.567, 52845.479 25/06/27,04:48:42,15,10,1, 11.9,1,1, 11.635, 10533.321, 497.574, 52845.491 25/06/27,04:48:42,16,10,1, 11.9,1,1, 11.635, 10533.307, 497.611, 52845.512 25/06/27,04:48:42,17,10,1, 11.9,1,1, 11.635, 10533.357, 497.595, 52845.513 25/06/27,04:48:42,18,10,1, 11.9,1,1, 11.635, 10533.334, 497.598, 52845.520 25/06/27,04:48:42,19,10,1, 11.9,1,1, 11.635, 10533.374, 497.617, 52845.544 25/06/27,04:48:43,00,11,1, 11.9,1,1, 11.636, 10533.369, 497.617, 52845.544 25/06/27,04:48:43,01,11,1, 11.9,1,1, 11.636, 10533.411, 497.649, 52845.534 25/06/27,04:48:43,02,11,1, 11.9,1,1, 11.636, 10533.409, 497.655, 52845.536 25/06/27,04:48:43,03,11,1, 11.9,1,1, 11.636, 10533.446, 497.645, 52845.546 25/06/27,04:48:43,04,11,1, 11.9,1,1, 11.636, 10533.476, 497.656, 52845.522 25/06/27,04:48:43,05,11,1, 11.9,1,1, 11.636, 10533.484, 497.667, 52845.500 25/06/27,04:48:43,06,11,1, 11.9,1,1, 11.636, 10533.489, 497.662, 52845.577 25/06/27,04:48:43,07,11,1, 11.9,1,1, 11.636, 10533.510, 497.686, 52845.551 25/06/27,04:48:43,08,11,1, 11.9,1,1, 11.636, 10533.538, 497.666, 52845.540 25/06/27,04:48:43,09,11,1, 11.9,1,1, 11.636, 10533.545, 497.720, 52845.649 25/06/27,04:48:43,10,11,1, 11.9,1,1, 11.636, 10533.589, 497.684, 52845.651 25/06/27,04:48:43,11,11,1, 11.9,1,1, 11.636, 10533.568, 497.713, 52845.655 25/06/27,04:48:43,12,11,1, 11.9,1,1, 11.636, 10533.608, 497.709, 52845.562 25/06/27,04:48:43,13,11,1, 11.9,1,1, 11.636, 10533.640, 497.705, 52845.582 25/06/27,04:48:43,14,11,1, 11.9,1,1, 11.636, 10533.649, 497.718, 52845.675 25/06/27,04:48:43,15,11,1, 11.9,1,1, 11.636, 10533.689, 497.706, 52845.672 25/06/27,04:48:43,16,11,1, 11.9,1,1, 11.636, 10533.683, 497.719, 52845.635 25/06/27,04:48:43,17,11,1, 11.9,1,1, 11.636, 10533.724, 497.741, 52845.618 25/06/27,04:48:43,18,11,1, 11.9,1,1, 11.636, 10533.740, 497.731, 52845.639 25/06/27,04:48:43,19,11,1, 11.9,1,1, 11.636, 10533.734, 497.761, 52845.722 25/06/27,04:48:44,00,11,1, 11.9,1,1, 11.636, 10533.727, 497.761, 52845.722 25/06/27,04:48:44,01,11,1, 11.9,1,1, 11.636, 10533.756, 497.725, 52845.732 25/06/27,04:48:44,02,11,1, 11.9,1,1, 11.636, 10533.812, 497.754, 52845.718 25/06/27,04:48:44,03,11,1, 11.9,1,1, 11.636, 10533.828, 497.730, 52845.748 25/06/27,04:48:44,04,11,1, 11.9,1,1, 11.636, 10533.830, 497.742, 52845.725 25/06/27,04:48:44,05,11,1, 11.9,1,1, 11.636, 10533.845, 497.752, 52845.723 25/06/27,04:48:44,06,11,1, 11.9,1,1, 11.636, 10533.885, 497.742, 52845.761 25/06/27,04:48:44,07,11,1, 11.9,1,1, 11.636, 10533.883, 497.742, 52845.680 25/06/27,04:48:44,08,11,1, 11.9,1,1, 11.636, 10533.881, 497.776, 52845.724 25/06/27,04:48:44,09,11,1, 11.9,1,1, 11.636, 10533.901, 497.778, 52845.775 25/06/27,04:48:44,10,11,1, 11.9,1,1, 11.636, 10533.925, 497.777, 52845.796 25/06/27,04:48:44,11,11,1, 11.9,1,1, 11.636, 10533.973, 497.745, 52845.732 25/06/27,04:48:44,12,11,1, 11.9,1,1, 11.636, 10533.977, 497.765, 52845.726 25/06/27,04:48:44,13,11,1, 11.9,1,1, 11.636, 10534.010, 497.769, 52845.749 25/06/27,04:48:44,14,11,1, 11.9,1,1, 11.636, 10534.040, 497.751, 52845.781 25/06/27,04:48:44,15,11,1, 11.9,1,1, 11.636, 10534.041, 497.763, 52845.770 25/06/27,04:48:44,16,11,1, 11.9,1,1, 11.636, 10534.044, 497.791, 52845.707 25/06/27,04:48:44,17,11,1, 11.9,1,1, 11.636, 10534.066, 497.763, 52845.787 25/06/27,04:48:44,18,11,1, 11.9,1,1, 11.636, 10534.082, 497.779, 52845.822 25/06/27,04:48:44,19,11,1, 11.9,1,1, 11.636, 10534.094, 497.766, 52845.829 25/06/27,04:48:45,00,11,1, 11.9,1,1, 11.639, 10534.086, 497.766, 52845.829 25/06/27,04:48:45,01,11,1, 11.9,1,1, 11.639, 10534.145, 497.780, 52845.827 25/06/27,04:48:45,02,11,1, 11.9,1,1, 11.639, 10534.152, 497.762, 52845.826 25/06/27,04:48:45,03,11,1, 11.9,1,1, 11.639, 10534.175, 497.747, 52845.807 25/06/27,04:48:45,04,11,1, 11.9,1,1, 11.639, 10534.195, 497.767, 52845.793 25/06/27,04:48:45,05,11,1, 11.9,1,1, 11.639, 10534.188, 497.772, 52845.849 25/06/27,04:48:45,06,11,1, 11.9,1,1, 11.639, 10534.221, 497.774, 52845.899 25/06/27,04:48:45,07,11,1, 11.9,1,1, 11.639, 10534.230, 497.771, 52845.838 25/06/27,04:48:45,08,11,1, 11.9,1,1, 11.639, 10534.274, 497.773, 52845.834 25/06/27,04:48:45,09,11,1, 11.9,1,1, 11.639, 10534.257, 497.743, 52845.839 25/06/27,04:48:45,10,11,1, 11.9,1,1, 11.639, 10534.285, 497.796, 52845.839 25/06/27,04:48:45,11,11,1, 11.9,1,1, 11.639, 10534.278, 497.751, 52845.910 25/06/27,04:48:45,12,11,1, 11.9,1,1, 11.639, 10534.333, 497.801, 52845.842 25/06/27,04:48:45,13,11,1, 11.9,1,1, 11.639, 10534.350, 497.745, 52845.804 25/06/27,04:48:45,14,11,1, 11.9,1,1, 11.639, 10534.334, 497.773, 52845.858 25/06/27,04:48:45,15,11,1, 11.9,1,1, 11.639, 10534.342, 497.781, 52845.814 25/06/27,04:48:45,16,11,1, 11.9,1,1, 11.639, 10534.370, 497.758, 52845.864 25/06/27,04:48:45,17,11,1, 11.9,1,1, 11.639, 10534.379, 497.756, 52845.839 25/06/27,04:48:45,18,11,1, 11.9,1,1, 11.639, 10534.404, 497.755, 52845.832 25/06/27,04:48:45,19,11,1, 11.9,1,1, 11.639, 10534.424, 497.764, 52845.880 25/06/27,04:48:46,00,11,1, 11.9,1,1, 11.637, 10534.420, 497.764, 52845.880 25/06/27,04:48:46,01,11,1, 11.9,1,1, 11.637, 10534.472, 497.750, 52845.863 25/06/27,04:48:46,02,11,1, 11.9,1,1, 11.637, 10534.477, 497.731, 52845.854 25/06/27,04:48:46,03,11,1, 11.9,1,1, 11.637, 10534.489, 497.765, 52846.009 25/06/27,04:48:46,04,11,1, 11.9,1,1, 11.637, 10534.497, 497.709, 52845.906 25/06/27,04:48:46,05,11,1, 11.9,1,1, 11.637, 10534.510, 497.728, 52845.860 25/06/27,04:48:46,06,11,1, 11.9,1,1, 11.637, 10534.520, 497.737, 52845.977 25/06/27,04:48:46,07,11,1, 11.9,1,1, 11.637, 10534.553, 497.726, 52845.969 25/06/27,04:48:46,08,11,1, 11.9,1,1, 11.637, 10534.548, 497.716, 52845.923 25/06/27,04:48:46,09,11,1, 11.9,1,1, 11.637, 10534.575, 497.738, 52845.966 25/06/27,04:48:46,10,11,1, 11.9,1,1, 11.637, 10534.604, 497.716, 52845.962 25/06/27,04:48:46,11,11,1, 11.9,1,1, 11.637, 10534.592, 497.699, 52846.020 25/06/27,04:48:46,12,11,1, 11.9,1,1, 11.637, 10534.622, 497.698, 52845.989 25/06/27,04:48:46,13,11,1, 11.9,1,1, 11.637, 10534.623, 497.718, 52845.915 25/06/27,04:48:46,14,11,1, 11.9,1,1, 11.637, 10534.668, 497.712, 52845.884 25/06/27,04:48:46,15,11,1, 11.9,1,1, 11.637, 10534.657, 497.709, 52845.986 25/06/27,04:48:46,16,11,1, 11.9,1,1, 11.637, 10534.690, 497.713, 52845.891 25/06/27,04:48:46,17,11,1, 11.9,1,1, 11.637, 10534.678, 497.726, 52846.005 25/06/27,04:48:46,18,11,1, 11.9,1,1, 11.637, 10534.682, 497.752, 52845.991 25/06/27,04:48:46,19,11,1, 11.9,1,1, 11.637, 10534.711, 497.742, 52846.050 25/06/27,04:48:47,00,10,1, 11.9,1,1, 11.635, 10534.704, 497.742, 52846.050 25/06/27,04:48:47,01,10,1, 11.9,1,1, 11.635, 10534.734, 497.708, 52846.005 25/06/27,04:48:47,02,10,1, 11.9,1,1, 11.635, 10534.752, 497.706, 52845.955 25/06/27,04:48:47,03,10,1, 11.9,1,1, 11.635, 10534.762, 497.677, 52846.065 25/06/27,04:48:47,04,10,1, 11.9,1,1, 11.635, 10534.777, 497.705, 52846.048 25/06/27,04:48:47,05,10,1, 11.9,1,1, 11.635, 10534.790, 497.701, 52846.029 25/06/27,04:48:47,06,10,1, 11.9,1,1, 11.635, 10534.786, 497.675, 52846.002 25/06/27,04:48:47,07,10,1, 11.9,1,1, 11.635, 10534.828, 497.690, 52846.062 25/06/27,04:48:47,08,10,1, 11.9,1,1, 11.635, 10534.819, 497.686, 52846.073 25/06/27,04:48:47,09,10,1, 11.9,1,1, 11.635, 10534.858, 497.698, 52846.035 25/06/27,04:48:47,10,10,1, 11.9,1,1, 11.635, 10534.872, 497.679, 52845.962 25/06/27,04:48:47,11,10,1, 11.9,1,1, 11.635, 10534.882, 497.664, 52845.994 25/06/27,04:48:47,12,10,1, 11.9,1,1, 11.635, 10534.899, 497.668, 52846.091 25/06/27,04:48:47,13,10,1, 11.9,1,1, 11.635, 10534.919, 497.669, 52846.131 25/06/27,04:48:47,14,10,1, 11.9,1,1, 11.635, 10534.931, 497.643, 52846.112 25/06/27,04:48:47,15,10,1, 11.9,1,1, 11.635, 10534.933, 497.658, 52846.124 25/06/27,04:48:47,16,10,1, 11.9,1,1, 11.635, 10534.949, 497.659, 52846.048 25/06/27,04:48:47,17,10,1, 11.9,1,1, 11.635, 10534.984, 497.643, 52846.097 25/06/27,04:48:47,18,10,1, 11.9,1,1, 11.635, 10534.963, 497.627, 52846.106 25/06/27,04:48:47,19,10,1, 11.9,1,1, 11.635, 10535.013, 497.680, 52846.178 25/06/27,04:48:48,00,11,1, 11.9,1,1, 11.635, 10535.012, 497.680, 52846.178 25/06/27,04:48:48,01,11,1, 11.9,1,1, 11.635, 10535.004, 497.636, 52846.222 25/06/27,04:48:48,02,11,1, 11.9,1,1, 11.635, 10535.065, 497.654, 52846.126 25/06/27,04:48:48,03,11,1, 11.9,1,1, 11.635, 10535.070, 497.664, 52846.212 25/06/27,04:48:48,04,11,1, 11.9,1,1, 11.635, 10535.072, 497.636, 52846.155 25/06/27,04:48:48,05,11,1, 11.9,1,1, 11.635, 10535.086, 497.624, 52846.123 25/06/27,04:48:48,06,11,1, 11.9,1,1, 11.635, 10535.082, 497.633, 52846.200 25/06/27,04:48:48,07,11,1, 11.9,1,1, 11.635, 10535.101, 497.662, 52846.161 25/06/27,04:48:48,08,11,1, 11.9,1,1, 11.635, 10535.112, 497.608, 52846.161 25/06/27,04:48:48,09,11,1, 11.9,1,1, 11.635, 10535.147, 497.636, 52846.233 25/06/27,04:48:48,10,11,1, 11.9,1,1, 11.635, 10535.160, 497.602, 52846.192 25/06/27,04:48:48,11,11,1, 11.9,1,1, 11.635, 10535.179, 497.630, 52846.222 25/06/27,04:48:48,12,11,1, 11.9,1,1, 11.635, 10535.190, 497.618, 52846.212 25/06/27,04:48:48,13,11,1, 11.9,1,1, 11.635, 10535.180, 497.627, 52846.189 25/06/27,04:48:48,14,11,1, 11.9,1,1, 11.635, 10535.220, 497.605, 52846.188 25/06/27,04:48:48,15,11,1, 11.9,1,1, 11.635, 10535.228, 497.605, 52846.278 25/06/27,04:48:48,16,11,1, 11.9,1,1, 11.635, 10535.231, 497.591, 52846.212 25/06/27,04:48:48,17,11,1, 11.9,1,1, 11.635, 10535.248, 497.585, 52846.234 25/06/27,04:48:48,18,11,1, 11.9,1,1, 11.635, 10535.263, 497.604, 52846.250 25/06/27,04:48:48,19,11,1, 11.9,1,1, 11.635, 10535.288, 497.576, 52846.242 25/06/27,04:48:49,00,11,1, 11.9,1,1, 11.639, 10535.280, 497.576, 52846.242 25/06/27,04:48:49,01,11,1, 11.9,1,1, 11.639, 10535.309, 497.600, 52846.255 25/06/27,04:48:49,02,11,1, 11.9,1,1, 11.639, 10535.322, 497.590, 52846.260 25/06/27,04:48:49,03,11,1, 11.9,1,1, 11.639, 10535.328, 497.569, 52846.246 25/06/27,04:48:49,04,11,1, 11.9,1,1, 11.639, 10535.353, 497.568, 52846.192 25/06/27,04:48:49,05,11,1, 11.9,1,1, 11.639, 10535.357, 497.575, 52846.286 25/06/27,04:48:49,06,11,1, 11.9,1,1, 11.639, 10535.377, 497.572, 52846.306 25/06/27,04:48:49,07,11,1, 11.9,1,1, 11.639, 10535.412, 497.571, 52846.272 25/06/27,04:48:49,08,11,1, 11.9,1,1, 11.639, 10535.383, 497.573, 52846.241 25/06/27,04:48:49,09,11,1, 11.9,1,1, 11.639, 10535.431, 497.607, 52846.308 25/06/27,04:48:49,10,11,1, 11.9,1,1, 11.639, 10535.417, 497.566, 52846.340 25/06/27,04:48:49,11,11,1, 11.9,1,1, 11.639, 10535.473, 497.578, 52846.260 25/06/27,04:48:49,12,11,1, 11.9,1,1, 11.639, 10535.478, 497.583, 52846.247 25/06/27,04:48:49,13,11,1, 11.9,1,1, 11.639, 10535.501, 497.592, 52846.312 25/06/27,04:48:49,14,11,1, 11.9,1,1, 11.639, 10535.503, 497.582, 52846.274 25/06/27,04:48:49,15,11,1, 11.9,1,1, 11.639, 10535.534, 497.581, 52846.352 25/06/27,04:48:49,16,11,1, 11.9,1,1, 11.639, 10535.516, 497.575, 52846.336 25/06/27,04:48:49,17,11,1, 11.9,1,1, 11.639, 10535.497, 497.556, 52846.303 25/06/27,04:48:49,18,11,1, 11.9,1,1, 11.639, 10535.566, 497.564, 52846.221 25/06/27,04:48:49,19,11,1, 11.9,1,1, 11.639, 10535.553, 497.551, 52846.467 25/06/27,04:48:50,00,11,1, 12.0,1,1, 11.641, 10535.547, 497.551, 52846.467 25/06/27,04:48:50,01,11,1, 12.0,1,1, 11.641, 10535.581, 497.540, 52846.356 25/06/27,04:48:50,02,11,1, 12.0,1,1, 11.641, 10535.589, 497.566, 52846.329 25/06/27,04:48:50,03,11,1, 12.0,1,1, 11.641, 10535.631, 497.550, 52846.381 25/06/27,04:48:50,04,11,1, 12.0,1,1, 11.641, 10535.625, 497.569, 52846.402 25/06/27,04:48:50,05,11,1, 12.0,1,1, 11.641, 10535.656, 497.535, 52846.383 25/06/27,04:48:50,06,11,1, 12.0,1,1, 11.641, 10535.657, 497.550, 52846.358 25/06/27,04:48:50,07,11,1, 12.0,1,1, 11.641, 10535.657, 497.547, 52846.474 25/06/27,04:48:50,08,11,1, 12.0,1,1, 11.641, 10535.667, 497.568, 52846.522 25/06/27,04:48:50,09,11,1, 12.0,1,1, 11.641, 10535.704, 497.540, 52846.325 25/06/27,04:48:50,10,11,1, 12.0,1,1, 11.641, 10535.721, 497.557, 52846.345 25/06/27,04:48:50,11,11,1, 12.0,1,1, 11.641, 10535.749, 497.564, 52846.436 25/06/27,04:48:50,12,11,1, 12.0,1,1, 11.641, 10535.735, 497.534, 52846.373 25/06/27,04:48:50,13,11,1, 12.0,1,1, 11.641, 10535.757, 497.570, 52846.462 25/06/27,04:48:50,14,11,1, 12.0,1,1, 11.641, 10535.751, 497.565, 52846.426 25/06/27,04:48:50,15,11,1, 12.0,1,1, 11.641, 10535.795, 497.567, 52846.478 25/06/27,04:48:50,16,11,1, 12.0,1,1, 11.641, 10535.799, 497.572, 52846.499 25/06/27,04:48:50,17,11,1, 12.0,1,1, 11.641, 10535.811, 497.568, 52846.420 25/06/27,04:48:50,18,11,1, 12.0,1,1, 11.641, 10535.819, 497.580, 52846.437 25/06/27,04:48:50,19,11,1, 12.0,1,1, 11.641, 10535.862, 497.582, 52846.539 25/06/27,04:48:51,00,11,1, 11.9,1,1, 11.639, 10535.855, 497.582, 52846.539 25/06/27,04:48:51,01,11,1, 11.9,1,1, 11.639, 10535.880, 497.591, 52846.581 25/06/27,04:48:51,02,11,1, 11.9,1,1, 11.639, 10535.900, 497.571, 52846.508 25/06/27,04:48:51,03,11,1, 11.9,1,1, 11.639, 10535.900, 497.576, 52846.454 25/06/27,04:48:51,04,11,1, 11.9,1,1, 11.639, 10535.914, 497.609, 52846.472 25/06/27,04:48:51,05,11,1, 11.9,1,1, 11.639, 10535.933, 497.578, 52846.462 25/06/27,04:48:51,06,11,1, 11.9,1,1, 11.639, 10535.928, 497.596, 52846.511 25/06/27,04:48:51,07,11,1, 11.9,1,1, 11.639, 10535.926, 497.571, 52846.488 25/06/27,04:48:51,08,11,1, 11.9,1,1, 11.639, 10535.968, 497.596, 52846.580 25/06/27,04:48:51,09,11,1, 11.9,1,1, 11.639, 10535.973, 497.593, 52846.588 25/06/27,04:48:51,10,11,1, 11.9,1,1, 11.639, 10536.021, 497.590, 52846.543 25/06/27,04:48:51,11,11,1, 11.9,1,1, 11.639, 10536.011, 497.591, 52846.570 25/06/27,04:48:51,12,11,1, 11.9,1,1, 11.639, 10536.046, 497.593, 52846.624 25/06/27,04:48:51,13,11,1, 11.9,1,1, 11.639, 10536.035, 497.609, 52846.664 25/06/27,04:48:51,14,11,1, 11.9,1,1, 11.639, 10536.040, 497.614, 52846.670 25/06/27,04:48:51,15,11,1, 11.9,1,1, 11.639, 10536.043, 497.602, 52846.631 25/06/27,04:48:51,16,11,1, 11.9,1,1, 11.639, 10536.089, 497.619, 52846.571 25/06/27,04:48:51,17,11,1, 11.9,1,1, 11.639, 10536.076, 497.617, 52846.661 25/06/27,04:48:51,18,11,1, 11.9,1,1, 11.639, 10536.115, 497.633, 52846.612 25/06/27,04:48:51,19,11,1, 11.9,1,1, 11.639, 10536.119, 497.628, 52846.694 25/06/27,04:48:52,00,10,1, 11.9,1,1, 11.637, 10536.114, 497.628, 52846.694 25/06/27,04:48:52,01,10,1, 11.9,1,1, 11.637, 10536.171, 497.637, 52846.608 25/06/27,04:48:52,02,10,1, 11.9,1,1, 11.637, 10536.166, 497.628, 52846.593 25/06/27,04:48:52,03,10,1, 11.9,1,1, 11.637, 10536.185, 497.655, 52846.687 25/06/27,04:48:52,04,10,1, 11.9,1,1, 11.637, 10536.182, 497.638, 52846.595 25/06/27,04:48:52,05,10,1, 11.9,1,1, 11.637, 10536.186, 497.673, 52846.909 25/06/27,04:48:52,06,10,1, 11.9,1,1, 11.637, 10536.226, 497.675, 52846.756 25/06/27,04:48:52,07,10,1, 11.9,1,1, 11.637, 10536.260, 497.645, 52846.654 25/06/27,04:48:52,08,10,1, 11.9,1,1, 11.637, 10536.242, 497.655, 52846.764 25/06/27,04:48:52,09,10,1, 11.9,1,1, 11.637, 10536.274, 497.662, 52846.748 25/06/27,04:48:52,10,10,1, 11.9,1,1, 11.637, 10536.266, 497.643, 52846.742 25/06/27,04:48:52,11,10,1, 11.9,1,1, 11.637, 10536.279, 497.673, 52846.771 25/06/27,04:48:52,12,10,1, 11.9,1,1, 11.637, 10536.299, 497.687, 52846.720 25/06/27,04:48:52,13,10,1, 11.9,1,1, 11.637, 10536.304, 497.675, 52846.810 25/06/27,04:48:52,14,10,1, 11.9,1,1, 11.637, 10536.331, 497.681, 52846.742 25/06/27,04:48:52,15,10,1, 11.9,1,1, 11.637, 10536.342, 497.690, 52846.793 25/06/27,04:48:52,16,10,1, 11.9,1,1, 11.637, 10536.357, 497.680, 52846.702 25/06/27,04:48:52,17,10,1, 11.9,1,1, 11.637, 10536.381, 497.702, 52846.794 25/06/27,04:48:52,18,10,1, 11.9,1,1, 11.637, 10536.402, 497.713, 52846.837 25/06/27,04:48:52,19,10,1, 11.9,1,1, 11.637, 10536.400, 497.686, 52846.770 25/06/27,04:48:53,00,11,1, 11.9,1,1, 11.640, 10536.398, 497.686, 52846.770 25/06/27,04:48:53,01,11,1, 11.9,1,1, 11.640, 10536.410, 497.721, 52846.820 25/06/27,04:48:53,02,11,1, 11.9,1,1, 11.640, 10536.438, 497.734, 52846.820 25/06/27,04:48:53,03,11,1, 11.9,1,1, 11.640, 10536.438, 497.707, 52846.807 25/06/27,04:48:53,04,11,1, 11.9,1,1, 11.640, 10536.466, 497.732, 52846.868 25/06/27,04:48:53,05,11,1, 11.9,1,1, 11.640, 10536.471, 497.714, 52846.888 25/06/27,04:48:53,06,11,1, 11.9,1,1, 11.640, 10536.475, 497.742, 52846.882 25/06/27,04:48:53,07,11,1, 11.9,1,1, 11.640, 10536.529, 497.724, 52846.887 25/06/27,04:48:53,08,11,1, 11.9,1,1, 11.640, 10536.519, 497.714, 52846.892 25/06/27,04:48:53,09,11,1, 11.9,1,1, 11.640, 10536.521, 497.747, 52846.900 25/06/27,04:48:53,10,11,1, 11.9,1,1, 11.640, 10536.566, 497.742, 52846.917 25/06/27,04:48:53,11,11,1, 11.9,1,1, 11.640, 10536.555, 497.758, 52846.837 25/06/27,04:48:53,12,11,1, 11.9,1,1, 11.640, 10536.561, 497.756, 52846.925 25/06/27,04:48:53,13,11,1, 11.9,1,1, 11.640, 10536.571, 497.778, 52846.953 25/06/27,04:48:53,14,11,1, 11.9,1,1, 11.640, 10536.589, 497.735, 52846.840 25/06/27,04:48:53,15,11,1, 11.9,1,1, 11.640, 10536.587, 497.795, 52846.943 25/06/27,04:48:53,16,11,1, 11.9,1,1, 11.640, 10536.653, 497.801, 52846.915 25/06/27,04:48:53,17,11,1, 11.9,1,1, 11.640, 10536.642, 497.805, 52846.931 25/06/27,04:48:53,18,11,1, 11.9,1,1, 11.640, 10536.653, 497.765, 52847.020 25/06/27,04:48:53,19,11,1, 11.9,1,1, 11.640, 10536.654, 497.796, 52847.006 25/06/27,04:48:54,00,10,1, 11.9,1,1, 11.640, 10536.648, 497.796, 52847.006 25/06/27,04:48:54,01,10,1, 11.9,1,1, 11.640, 10536.681, 497.802, 52846.976 25/06/27,04:48:54,02,10,1, 11.9,1,1, 11.640, 10536.704, 497.804, 52847.062 25/06/27,04:48:54,03,10,1, 11.9,1,1, 11.640, 10536.699, 497.813, 52846.999 25/06/27,04:48:54,04,10,1, 11.9,1,1, 11.640, 10536.735, 497.815, 52846.991 25/06/27,04:48:54,05,10,1, 11.9,1,1, 11.640, 10536.750, 497.778, 52846.962 25/06/27,04:48:54,06,10,1, 11.9,1,1, 11.640, 10536.756, 497.809, 52846.991 25/06/27,04:48:54,07,10,1, 11.9,1,1, 11.640, 10536.790, 497.800, 52846.977 25/06/27,04:48:54,08,10,1, 11.9,1,1, 11.640, 10536.784, 497.835, 52847.105 25/06/27,04:48:54,09,10,1, 11.9,1,1, 11.640, 10536.796, 497.811, 52847.001 25/06/27,04:48:54,10,10,1, 11.9,1,1, 11.640, 10536.805, 497.853, 52847.014 25/06/27,04:48:54,11,10,1, 11.9,1,1, 11.640, 10536.820, 497.812, 52847.004 25/06/27,04:48:54,12,10,1, 11.9,1,1, 11.640, 10536.829, 497.847, 52847.116 25/06/27,04:48:54,13,10,1, 11.9,1,1, 11.640, 10536.837, 497.855, 52847.066 25/06/27,04:48:54,14,10,1, 11.9,1,1, 11.640, 10536.878, 497.873, 52847.123 25/06/27,04:48:54,15,10,1, 11.9,1,1, 11.640, 10536.844, 497.859, 52847.094 25/06/27,04:48:54,16,10,1, 11.9,1,1, 11.640, 10536.887, 497.851, 52847.126 25/06/27,04:48:54,17,10,1, 11.9,1,1, 11.640, 10536.902, 497.842, 52847.099 25/06/27,04:48:54,18,10,1, 11.9,1,1, 11.640, 10536.923, 497.861, 52847.128 25/06/27,04:48:54,19,10,1, 11.9,1,1, 11.640, 10536.922, 497.875, 52847.120 25/06/27,04:48:55,00,10,1, 11.9,1,1, 11.638, 10536.915, 497.875, 52847.120 25/06/27,04:48:55,01,10,1, 11.9,1,1, 11.638, 10536.945, 497.906, 52847.150 25/06/27,04:48:55,02,10,1, 11.9,1,1, 11.638, 10536.994, 497.883, 52847.187 25/06/27,04:48:55,03,10,1, 11.9,1,1, 11.638, 10537.002, 497.911, 52847.152 25/06/27,04:48:55,04,10,1, 11.9,1,1, 11.638, 10537.005, 497.895, 52847.082 25/06/27,04:48:55,05,10,1, 11.9,1,1, 11.638, 10537.033, 497.920, 52847.204 25/06/27,04:48:55,06,10,1, 11.9,1,1, 11.638, 10537.036, 497.898, 52847.130 25/06/27,04:48:55,07,10,1, 11.9,1,1, 11.638, 10537.063, 497.901, 52847.121 25/06/27,04:48:55,08,10,1, 11.9,1,1, 11.638, 10537.092, 497.908, 52847.173 25/06/27,04:48:55,09,10,1, 11.9,1,1, 11.638, 10537.110, 497.893, 52847.159 25/06/27,04:48:55,10,10,1, 11.9,1,1, 11.638, 10537.122, 497.902, 52847.278 25/06/27,04:48:55,11,10,1, 11.9,1,1, 11.638, 10537.128, 497.911, 52847.250 25/06/27,04:48:55,12,10,1, 11.9,1,1, 11.638, 10537.160, 497.949, 52847.223 25/06/27,04:48:55,13,10,1, 11.9,1,1, 11.638, 10537.154, 497.934, 52847.183 25/06/27,04:48:55,14,10,1, 11.9,1,1, 11.638, 10537.193, 497.915, 52847.200 25/06/27,04:48:55,15,10,1, 11.9,1,1, 11.638, 10537.193, 497.921, 52847.272 25/06/27,04:48:55,16,10,1, 11.9,1,1, 11.638, 10537.205, 497.938, 52847.179 25/06/27,04:48:55,17,10,1, 11.9,1,1, 11.638, 10537.240, 497.923, 52847.261 25/06/27,04:48:55,18,10,1, 11.9,1,1, 11.638, 10537.227, 497.951, 52847.254 25/06/27,04:48:55,19,10,1, 11.9,1,1, 11.638, 10537.249, 497.949, 52847.277 25/06/27,04:48:56,00,11,1, 11.9,1,1, 11.640, 10537.249, 497.949, 52847.277 25/06/27,04:48:56,01,11,1, 11.9,1,1, 11.640, 10537.288, 497.973, 52847.316 25/06/27,04:48:56,02,11,1, 11.9,1,1, 11.640, 10537.311, 497.966, 52847.306 25/06/27,04:48:56,03,11,1, 11.9,1,1, 11.640, 10537.344, 497.941, 52847.252 25/06/27,04:48:56,04,11,1, 11.9,1,1, 11.640, 10537.353, 497.954, 52847.260 25/06/27,04:48:56,05,11,1, 11.9,1,1, 11.640, 10537.354, 497.962, 52847.345 25/06/27,04:48:56,06,11,1, 11.9,1,1, 11.640, 10537.399, 497.972, 52847.258 25/06/27,04:48:56,07,11,1, 11.9,1,1, 11.640, 10537.420, 497.961, 52847.276 25/06/27,04:48:56,08,11,1, 11.9,1,1, 11.640, 10537.440, 497.955, 52847.315 25/06/27,04:48:56,09,11,1, 11.9,1,1, 11.640, 10537.485, 497.969, 52847.288 25/06/27,04:48:56,10,11,1, 11.9,1,1, 11.640, 10537.467, 497.977, 52847.298 25/06/27,04:48:56,11,11,1, 11.9,1,1, 11.640, 10537.479, 497.971, 52847.278 25/06/27,04:48:56,12,11,1, 11.9,1,1, 11.640, 10537.519, 497.958, 52847.320 25/06/27,04:48:56,13,11,1, 11.9,1,1, 11.640, 10537.507, 497.954, 52847.292 25/06/27,04:48:56,14,11,1, 11.9,1,1, 11.640, 10537.532, 497.974, 52847.247 25/06/27,04:48:56,15,11,1, 11.9,1,1, 11.640, 10537.562, 497.990, 52847.278 25/06/27,04:48:56,16,11,1, 11.9,1,1, 11.640, 10537.596, 497.997, 52847.286 25/06/27,04:48:56,17,11,1, 11.9,1,1, 11.640, 10537.613, 498.001, 52847.327 25/06/27,04:48:56,18,11,1, 11.9,1,1, 11.640, 10537.634, 497.996, 52847.290 25/06/27,04:48:56,19,11,1, 11.9,1,1, 11.640, 10537.669, 498.016, 52847.369 25/06/27,04:48:57,00,11,1, 11.9,1,1, 11.645, 10537.666, 498.016, 52847.369 25/06/27,04:48:57,01,11,1, 11.9,1,1, 11.645, 10537.721, 497.982, 52847.286 25/06/27,04:48:57,02,11,1, 11.9,1,1, 11.645, 10537.737, 498.109, 52847.872 25/06/27,04:48:57,03,11,1, 11.9,1,1, 11.645, 10537.798, 498.136, 52847.900 25/06/27,04:48:57,04,11,1, 11.9,1,1, 11.645, 10537.799, 498.125, 52847.913 25/06/27,04:48:57,05,11,1, 11.9,1,1, 11.645, 10537.788, 498.125, 52847.942 25/06/27,04:48:57,06,11,1, 11.9,1,1, 11.645, 10537.838, 498.129, 52847.922 25/06/27,04:48:57,07,11,1, 11.9,1,1, 11.645, 10537.849, 498.131, 52847.924 25/06/27,04:48:57,08,11,1, 11.9,1,1, 11.645, 10537.862, 498.107, 52847.963 25/06/27,04:48:57,09,11,1, 11.9,1,1, 11.645, 10537.886, 498.117, 52847.967 25/06/27,04:48:57,10,11,1, 11.9,1,1, 11.645, 10537.925, 498.150, 52848.017 25/06/27,04:48:57,11,11,1, 11.9,1,1, 11.645, 10537.938, 498.122, 52847.983 25/06/27,04:48:57,12,11,1, 11.9,1,1, 11.645, 10537.966, 498.125, 52847.942 25/06/27,04:48:57,13,11,1, 11.9,1,1, 11.645, 10537.996, 498.109, 52847.869 25/06/27,04:48:57,14,11,1, 11.9,1,1, 11.645, 10538.018, 498.139, 52847.938 25/06/27,04:48:57,15,11,1, 11.9,1,1, 11.645, 10538.005, 498.143, 52847.997 25/06/27,04:48:57,16,11,1, 11.9,1,1, 11.645, 10538.051, 498.127, 52847.992 25/06/27,04:48:57,17,11,1, 11.9,1,1, 11.645, 10538.093, 498.139, 52848.013 25/06/27,04:48:57,18,11,1, 11.9,1,1, 11.645, 10538.117, 498.122, 52848.020 25/06/27,04:48:57,19,11,1, 11.9,1,1, 11.645, 10538.109, 498.125, 52847.961 25/06/27,04:48:58,00,10,1, 11.9,1,1, 11.642, 10538.108, 498.125, 52847.961 25/06/27,04:48:58,01,10,1, 11.9,1,1, 11.642, 10538.183, 498.126, 52847.947 25/06/27,04:48:58,02,10,1, 11.9,1,1, 11.642, 10538.200, 498.127, 52847.991 25/06/27,04:48:58,03,10,1, 11.9,1,1, 11.642, 10538.231, 498.133, 52847.938 25/06/27,04:48:58,04,10,1, 11.9,1,1, 11.642, 10538.255, 498.139, 52848.000 25/06/27,04:48:58,05,10,1, 11.9,1,1, 11.642, 10538.247, 498.145, 52847.994 25/06/27,04:48:58,06,10,1, 11.9,1,1, 11.642, 10538.314, 498.147, 52848.013 25/06/27,04:48:58,07,10,1, 11.9,1,1, 11.642, 10538.346, 498.143, 52847.978 25/06/27,04:48:58,08,10,1, 11.9,1,1, 11.642, 10538.337, 498.160, 52848.017 25/06/27,04:48:58,09,10,1, 11.9,1,1, 11.642, 10538.396, 498.145, 52848.009 25/06/27,04:48:58,10,10,1, 11.9,1,1, 11.642, 10538.391, 498.149, 52847.975 25/06/27,04:48:58,11,10,1, 11.9,1,1, 11.642, 10538.404, 498.139, 52847.990 25/06/27,04:48:58,12,10,1, 11.9,1,1, 11.642, 10538.435, 498.129, 52847.967 25/06/27,04:48:58,13,10,1, 11.9,1,1, 11.642, 10538.463, 498.147, 52848.007 25/06/27,04:48:58,14,10,1, 11.9,1,1, 11.642, 10538.496, 498.141, 52848.036 25/06/27,04:48:58,15,10,1, 11.9,1,1, 11.642, 10538.521, 498.134, 52848.054 25/06/27,04:48:58,16,10,1, 11.9,1,1, 11.642, 10538.530, 498.110, 52848.059 25/06/27,04:48:58,17,10,1, 11.9,1,1, 11.642, 10538.550, 498.107, 52847.981 25/06/27,04:48:58,18,10,1, 11.9,1,1, 11.642, 10538.566, 498.134, 52848.051 25/06/27,04:48:58,19,10,1, 11.9,1,1, 11.642, 10538.610, 498.125, 52848.006 25/06/27,04:48:59,00,10,1, 11.9,1,1, 11.642, 10538.609, 498.125, 52848.006 25/06/27,04:48:59,01,10,1, 11.9,1,1, 11.642, 10538.661, 498.127, 52848.052 25/06/27,04:48:59,02,10,1, 11.9,1,1, 11.642, 10538.661, 498.124, 52848.056 25/06/27,04:48:59,03,10,1, 11.9,1,1, 11.642, 10538.692, 498.112, 52848.041 25/06/27,04:48:59,04,10,1, 11.9,1,1, 11.642, 10538.696, 498.103, 52848.085 25/06/27,04:48:59,05,10,1, 11.9,1,1, 11.642, 10538.742, 498.117, 52848.046 25/06/27,04:48:59,06,10,1, 11.9,1,1, 11.642, 10538.757, 498.083, 52848.067 25/06/27,04:48:59,07,10,1, 11.9,1,1, 11.642, 10538.780, 498.121, 52848.048 25/06/27,04:48:59,08,10,1, 11.9,1,1, 11.642, 10538.810, 498.107, 52848.066 25/06/27,04:48:59,09,10,1, 11.9,1,1, 11.642, 10538.808, 498.117, 52848.060 25/06/27,04:48:59,10,10,1, 11.9,1,1, 11.642, 10538.839, 498.086, 52848.046 25/06/27,04:48:59,11,10,1, 11.9,1,1, 11.642, 10538.869, 498.088, 52848.107 25/06/27,04:48:59,12,10,1, 11.9,1,1, 11.642, 10538.879, 498.097, 52848.067 25/06/27,04:48:59,13,10,1, 11.9,1,1, 11.642, 10538.933, 498.097, 52848.097 25/06/27,04:48:59,14,10,1, 11.9,1,1, 11.642, 10538.915, 498.069, 52848.028 25/06/27,04:48:59,15,10,1, 11.9,1,1, 11.642, 10538.965, 498.083, 52848.049 25/06/27,04:48:59,16,10,1, 11.9,1,1, 11.642, 10538.998, 498.076, 52848.082 25/06/27,04:48:59,17,10,1, 11.9,1,1, 11.642, 10538.987, 498.080, 52848.056 25/06/27,04:48:59,18,10,1, 11.9,1,1, 11.642, 10539.040, 498.083, 52848.086 25/06/27,04:48:59,19,10,1, 11.9,1,1, 11.642, 10539.046, 498.061, 52848.129 25/06/27,04:49:00,00,10,1, 12.0,1,1, 11.636, 10539.043, 498.061, 52848.129 25/06/27,04:49:00,01,10,1, 12.0,1,1, 11.636, 10539.094, 498.098, 52848.084 25/06/27,04:49:00,02,10,1, 12.0,1,1, 11.636, 10539.093, 497.984, 52847.581 25/06/27,04:49:00,03,10,1, 12.0,1,1, 11.636, 10539.095, 497.976, 52847.545 25/06/27,04:49:00,04,10,1, 12.0,1,1, 11.636, 10539.135, 497.950, 52847.572 25/06/27,04:49:00,05,10,1, 12.0,1,1, 11.636, 10539.190, 497.973, 52847.569 25/06/27,04:49:00,06,10,1, 12.0,1,1, 11.636, 10539.220, 497.974, 52847.623 25/06/27,04:49:00,07,10,1, 12.0,1,1, 11.636, 10539.234, 497.925, 52847.531 25/06/27,04:49:00,08,10,1, 12.0,1,1, 11.636, 10539.235, 497.944, 52847.565 25/06/27,04:49:00,09,10,1, 12.0,1,1, 11.636, 10539.264, 497.943, 52847.579 25/06/27,04:49:00,10,10,1, 12.0,1,1, 11.636, 10539.290, 497.937, 52847.578 25/06/27,04:49:00,11,10,1, 12.0,1,1, 11.636, 10539.294, 497.938, 52847.559 25/06/27,04:49:00,12,10,1, 12.0,1,1, 11.636, 10539.337, 497.967, 52847.548 25/06/27,04:49:00,13,10,1, 12.0,1,1, 11.636, 10539.337, 497.939, 52847.546 25/06/27,04:49:00,14,10,1, 12.0,1,1, 11.636, 10539.377, 497.945, 52847.547 25/06/27,04:49:00,15,10,1, 12.0,1,1, 11.636, 10539.373, 497.948, 52847.588 25/06/27,04:49:00,16,10,1, 12.0,1,1, 11.636, 10539.414, 497.956, 52847.636 25/06/27,04:49:00,17,10,1, 12.0,1,1, 11.636, 10539.453, 497.928, 52847.648 25/06/27,04:49:00,18,10,1, 12.0,1,1, 11.636, 10539.460, 497.942, 52847.586 25/06/27,04:49:00,19,10,1, 12.0,1,1, 11.636, 10539.492, 497.931, 52847.624 25/06/27,04:49:01,00,10,1, 11.9,1,1, 11.638, 10539.485, 497.931, 52847.624 25/06/27,04:49:01,01,10,1, 11.9,1,1, 11.638, 10539.541, 497.927, 52847.594 25/06/27,04:49:01,02,10,1, 11.9,1,1, 11.638, 10539.559, 497.914, 52847.586 25/06/27,04:49:01,03,10,1, 11.9,1,1, 11.638, 10539.587, 497.902, 52847.593 25/06/27,04:49:01,04,10,1, 11.9,1,1, 11.638, 10539.592, 497.923, 52847.606 25/06/27,04:49:01,05,10,1, 11.9,1,1, 11.638, 10539.615, 497.912, 52847.599 25/06/27,04:49:01,06,10,1, 11.9,1,1, 11.638, 10539.655, 497.912, 52847.593 25/06/27,04:49:01,07,10,1, 11.9,1,1, 11.638, 10539.657, 497.890, 52847.628 25/06/27,04:49:01,08,10,1, 11.9,1,1, 11.638, 10539.690, 497.902, 52847.670 25/06/27,04:49:01,09,10,1, 11.9,1,1, 11.638, 10539.694, 497.886, 52847.582 25/06/27,04:49:01,10,10,1, 11.9,1,1, 11.638, 10539.711, 497.899, 52847.660 25/06/27,04:49:01,11,10,1, 11.9,1,1, 11.638, 10539.738, 497.896, 52847.621 25/06/27,04:49:01,12,10,1, 11.9,1,1, 11.638, 10539.758, 497.898, 52847.693 25/06/27,04:49:01,13,10,1, 11.9,1,1, 11.638, 10539.811, 497.879, 52847.637 25/06/27,04:49:01,14,10,1, 11.9,1,1, 11.638, 10539.783, 497.898, 52847.701 25/06/27,04:49:01,15,10,1, 11.9,1,1, 11.638, 10539.831, 497.894, 52847.712 25/06/27,04:49:01,16,10,1, 11.9,1,1, 11.638, 10539.855, 497.873, 52847.645 25/06/27,04:49:01,17,10,1, 11.9,1,1, 11.638, 10539.869, 497.894, 52847.657 25/06/27,04:49:01,18,10,1, 11.9,1,1, 11.638, 10539.882, 497.883, 52847.771 25/06/27,04:49:01,19,10,1, 11.9,1,1, 11.638, 10539.924, 497.863, 52847.662 25/06/27,04:49:02,00,10,1, 11.8,1,1, 11.640, 10539.919, 497.863, 52847.662 25/06/27,04:49:02,01,10,1, 11.8,1,1, 11.640, 10539.963, 497.850, 52847.649 25/06/27,04:49:02,02,10,1, 11.8,1,1, 11.640, 10539.970, 497.878, 52847.746 25/06/27,04:49:02,03,10,1, 11.8,1,1, 11.640, 10539.983, 497.884, 52847.743 25/06/27,04:49:02,04,10,1, 11.8,1,1, 11.640, 10540.027, 497.865, 52847.660 25/06/27,04:49:02,05,10,1, 11.8,1,1, 11.640, 10540.017, 497.854, 52847.692 25/06/27,04:49:02,06,10,1, 11.8,1,1, 11.640, 10540.066, 497.886, 52847.718 25/06/27,04:49:02,07,10,1, 11.8,1,1, 11.640, 10540.061, 497.831, 52847.668 25/06/27,04:49:02,08,10,1, 11.8,1,1, 11.640, 10540.104, 497.871, 52847.698 25/06/27,04:49:02,09,10,1, 11.8,1,1, 11.640, 10540.092, 497.864, 52847.722 25/06/27,04:49:02,10,10,1, 11.8,1,1, 11.640, 10540.123, 497.877, 52847.678 25/06/27,04:49:02,11,10,1, 11.8,1,1, 11.640, 10540.145, 497.854, 52847.692 25/06/27,04:49:02,12,10,1, 11.8,1,1, 11.640, 10540.173, 497.870, 52847.737 25/06/27,04:49:02,13,10,1, 11.8,1,1, 11.640, 10540.185, 497.900, 52847.734 25/06/27,04:49:02,14,10,1, 11.8,1,1, 11.640, 10540.231, 497.867, 52847.756 25/06/27,04:49:02,15,10,1, 11.8,1,1, 11.640, 10540.236, 497.869, 52847.729 25/06/27,04:49:02,16,10,1, 11.8,1,1, 11.640, 10540.220, 497.857, 52847.755 25/06/27,04:49:02,17,10,1, 11.8,1,1, 11.640, 10540.281, 497.825, 52847.752 25/06/27,04:49:02,18,10,1, 11.8,1,1, 11.640, 10540.296, 497.836, 52847.733 25/06/27,04:49:02,19,10,1, 11.8,1,1, 11.640, 10540.316, 497.852, 52847.715 25/06/27,04:49:03,00,10,1, 12.0,1,1, 11.638, 10540.311, 497.852, 52847.715 25/06/27,04:49:03,01,10,1, 12.0,1,1, 11.638, 10540.339, 497.874, 52847.777 25/06/27,04:49:03,02,10,1, 12.0,1,1, 11.638, 10540.367, 497.839, 52847.665 25/06/27,04:49:03,03,10,1, 12.0,1,1, 11.638, 10540.387, 497.867, 52847.760 25/06/27,04:49:03,04,10,1, 12.0,1,1, 11.638, 10540.407, 497.864, 52847.742 25/06/27,04:49:03,05,10,1, 12.0,1,1, 11.638, 10540.426, 497.846, 52847.758 25/06/27,04:49:03,06,10,1, 12.0,1,1, 11.638, 10540.423, 497.847, 52847.795 25/06/27,04:49:03,07,10,1, 12.0,1,1, 11.638, 10540.465, 497.853, 52847.737 25/06/27,04:49:03,08,10,1, 12.0,1,1, 11.638, 10540.471, 497.851, 52847.778 25/06/27,04:49:03,09,10,1, 12.0,1,1, 11.638, 10540.479, 497.835, 52847.734 25/06/27,04:49:03,10,10,1, 12.0,1,1, 11.638, 10540.515, 497.849, 52847.776 25/06/27,04:49:03,11,10,1, 12.0,1,1, 11.638, 10540.517, 497.842, 52847.682 25/06/27,04:49:03,12,10,1, 12.0,1,1, 11.638, 10540.532, 497.854, 52847.789 25/06/27,04:49:03,13,10,1, 12.0,1,1, 11.638, 10540.602, 497.866, 52847.815 25/06/27,04:49:03,14,10,1, 12.0,1,1, 11.638, 10540.586, 497.868, 52847.697 25/06/27,04:49:03,15,10,1, 12.0,1,1, 11.638, 10540.634, 497.851, 52847.779 25/06/27,04:49:03,16,10,1, 12.0,1,1, 11.638, 10540.652, 497.893, 52847.871 25/06/27,04:49:03,17,10,1, 12.0,1,1, 11.638, 10540.649, 497.841, 52847.742 25/06/27,04:49:03,18,10,1, 12.0,1,1, 11.638, 10540.683, 497.863, 52847.789 25/06/27,04:49:03,19,10,1, 12.0,1,1, 11.638, 10540.712, 497.882, 52847.837 25/06/27,04:49:04,00,10,1, 12.0,1,1, 11.635, 10540.712, 497.882, 52847.837 25/06/27,04:49:04,01,10,1, 12.0,1,1, 11.635, 10540.735, 497.884, 52847.834 25/06/27,04:49:04,02,10,1, 12.0,1,1, 11.635, 10540.765, 497.892, 52847.904 25/06/27,04:49:04,03,10,1, 12.0,1,1, 11.635, 10540.770, 497.880, 52847.764 25/06/27,04:49:04,04,10,1, 12.0,1,1, 11.635, 10540.815, 497.883, 52847.818 25/06/27,04:49:04,05,10,1, 12.0,1,1, 11.635, 10540.833, 497.873, 52847.832 25/06/27,04:49:04,06,10,1, 12.0,1,1, 11.635, 10540.823, 497.862, 52847.890 25/06/27,04:49:04,07,10,1, 12.0,1,1, 11.635, 10540.866, 497.888, 52847.857 25/06/27,04:49:04,08,10,1, 12.0,1,1, 11.635, 10540.868, 497.892, 52847.820 25/06/27,04:49:04,09,10,1, 12.0,1,1, 11.635, 10540.894, 497.898, 52847.869 25/06/27,04:49:04,10,10,1, 12.0,1,1, 11.635, 10540.903, 497.905, 52847.946 25/06/27,04:49:04,11,10,1, 12.0,1,1, 11.635, 10540.932, 497.921, 52847.886 25/06/27,04:49:04,12,10,1, 12.0,1,1, 11.635, 10540.948, 497.880, 52847.827 25/06/27,04:49:04,13,10,1, 12.0,1,1, 11.635, 10540.956, 497.896, 52847.878 25/06/27,04:49:04,14,10,1, 12.0,1,1, 11.635, 10540.990, 497.891, 52847.862 25/06/27,04:49:04,15,10,1, 12.0,1,1, 11.635, 10541.001, 497.918, 52847.921 25/06/27,04:49:04,16,10,1, 12.0,1,1, 11.635, 10541.022, 497.924, 52847.933 25/06/27,04:49:04,17,10,1, 12.0,1,1, 11.635, 10541.055, 497.929, 52847.901 25/06/27,04:49:04,18,10,1, 12.0,1,1, 11.635, 10541.061, 497.907, 52847.816 25/06/27,04:49:04,19,10,1, 12.0,1,1, 11.635, 10541.044, 497.930, 52847.929 25/06/27,04:49:05,00,10,1, 11.9,1,1, 11.638, 10541.037, 497.930, 52847.929 25/06/27,04:49:05,01,10,1, 11.9,1,1, 11.638, 10541.104, 497.912, 52847.953 25/06/27,04:49:05,02,10,1, 11.9,1,1, 11.638, 10541.128, 497.920, 52847.941 25/06/27,04:49:05,03,10,1, 11.9,1,1, 11.638, 10541.149, 497.929, 52847.951 25/06/27,04:49:05,04,10,1, 11.9,1,1, 11.638, 10541.165, 497.949, 52847.966 25/06/27,04:49:05,05,10,1, 11.9,1,1, 11.638, 10541.181, 497.934, 52847.907 25/06/27,04:49:05,06,10,1, 11.9,1,1, 11.638, 10541.218, 497.930, 52847.937 25/06/27,04:49:05,07,10,1, 11.9,1,1, 11.638, 10541.206, 497.915, 52847.880 25/06/27,04:49:05,08,10,1, 11.9,1,1, 11.638, 10541.214, 497.932, 52847.984 25/06/27,04:49:05,09,10,1, 11.9,1,1, 11.638, 10541.233, 497.918, 52847.954 25/06/27,04:49:05,10,10,1, 11.9,1,1, 11.638, 10541.264, 497.938, 52847.995 25/06/27,04:49:05,11,10,1, 11.9,1,1, 11.638, 10541.290, 497.940, 52848.022 25/06/27,04:49:05,12,10,1, 11.9,1,1, 11.638, 10541.292, 497.947, 52848.036 25/06/27,04:49:05,13,10,1, 11.9,1,1, 11.638, 10541.312, 497.936, 52848.010 25/06/27,04:49:05,14,10,1, 11.9,1,1, 11.638, 10541.310, 497.948, 52848.046 25/06/27,04:49:05,15,10,1, 11.9,1,1, 11.638, 10541.347, 497.956, 52848.055 25/06/27,04:49:05,16,10,1, 11.9,1,1, 11.638, 10541.333, 497.942, 52847.990 25/06/27,04:49:05,17,10,1, 11.9,1,1, 11.638, 10541.367, 497.947, 52847.989 25/06/27,04:49:05,18,10,1, 11.9,1,1, 11.638, 10541.393, 497.934, 52848.036 25/06/27,04:49:05,19,10,1, 11.9,1,1, 11.638, 10541.408, 497.964, 52848.069 25/06/27,04:49:06,00,10,1, 11.9,1,1, 11.637, 10541.404, 497.964, 52848.069 25/06/27,04:49:06,01,10,1, 11.9,1,1, 11.637, 10541.440, 497.973, 52848.057 25/06/27,04:49:06,02,10,1, 11.9,1,1, 11.637, 10541.461, 497.967, 52848.062 25/06/27,04:49:06,03,10,1, 11.9,1,1, 11.637, 10541.480, 497.948, 52848.066 25/06/27,04:49:06,04,10,1, 11.9,1,1, 11.637, 10541.479, 497.941, 52848.025 25/06/27,04:49:06,05,10,1, 11.9,1,1, 11.637, 10541.513, 497.979, 52848.102 25/06/27,04:49:06,06,10,1, 11.9,1,1, 11.637, 10541.524, 497.947, 52848.084 25/06/27,04:49:06,07,10,1, 11.9,1,1, 11.637, 10541.543, 497.972, 52848.042 25/06/27,04:49:06,08,10,1, 11.9,1,1, 11.637, 10541.567, 497.965, 52848.124 25/06/27,04:49:06,09,10,1, 11.9,1,1, 11.637, 10541.567, 497.964, 52848.068 25/06/27,04:49:06,10,10,1, 11.9,1,1, 11.637, 10541.605, 497.980, 52848.065 25/06/27,04:49:06,11,10,1, 11.9,1,1, 11.637, 10541.603, 497.968, 52848.142 25/06/27,04:49:06,12,10,1, 11.9,1,1, 11.637, 10541.611, 497.958, 52848.099 25/06/27,04:49:06,13,10,1, 11.9,1,1, 11.637, 10541.633, 497.969, 52848.157 25/06/27,04:49:06,14,10,1, 11.9,1,1, 11.637, 10541.638, 497.988, 52848.131 25/06/27,04:49:06,15,10,1, 11.9,1,1, 11.637, 10541.650, 497.962, 52848.165 25/06/27,04:49:06,16,10,1, 11.9,1,1, 11.637, 10541.661, 497.999, 52848.166 25/06/27,04:49:06,17,10,1, 11.9,1,1, 11.637, 10541.678, 497.969, 52848.130 25/06/27,04:49:06,18,10,1, 11.9,1,1, 11.637, 10541.687, 497.966, 52848.192 25/06/27,04:49:06,19,10,1, 11.9,1,1, 11.637, 10541.704, 497.999, 52848.163 25/06/27,04:49:07,00,10,1, 11.9,1,1, 11.639, 10541.697, 497.999, 52848.163 25/06/27,04:49:07,01,10,1, 11.9,1,1, 11.639, 10541.723, 497.996, 52848.237 25/06/27,04:49:07,02,10,1, 11.9,1,1, 11.639, 10541.756, 497.959, 52848.236 25/06/27,04:49:07,03,10,1, 11.9,1,1, 11.639, 10541.744, 497.984, 52848.240 25/06/27,04:49:07,04,10,1, 11.9,1,1, 11.639, 10541.780, 497.992, 52848.200 25/06/27,04:49:07,05,10,1, 11.9,1,1, 11.639, 10541.820, 497.997, 52848.204 25/06/27,04:49:07,06,10,1, 11.9,1,1, 11.639, 10541.789, 497.993, 52848.283 25/06/27,04:49:07,07,10,1, 11.9,1,1, 11.639, 10541.800, 497.985, 52848.269 25/06/27,04:49:07,08,10,1, 11.9,1,1, 11.639, 10541.831, 497.985, 52848.227 25/06/27,04:49:07,09,10,1, 11.9,1,1, 11.639, 10541.840, 498.012, 52848.232 25/06/27,04:49:07,10,10,1, 11.9,1,1, 11.639, 10541.848, 498.001, 52848.256 25/06/27,04:49:07,11,10,1, 11.9,1,1, 11.639, 10541.882, 498.004, 52848.254 25/06/27,04:49:07,12,10,1, 11.9,1,1, 11.639, 10541.891, 498.008, 52848.247 25/06/27,04:49:07,13,10,1, 11.9,1,1, 11.639, 10541.885, 498.020, 52848.186 25/06/27,04:49:07,14,10,1, 11.9,1,1, 11.639, 10541.872, 498.031, 52848.277 25/06/27,04:49:07,15,10,1, 11.9,1,1, 11.639, 10541.932, 498.035, 52848.266 25/06/27,04:49:07,16,10,1, 11.9,1,1, 11.639, 10541.918, 498.011, 52848.232 25/06/27,04:49:07,17,10,1, 11.9,1,1, 11.639, 10541.920, 498.028, 52848.255 25/06/27,04:49:07,18,10,1, 11.9,1,1, 11.639, 10541.951, 498.044, 52848.229 25/06/27,04:49:07,19,10,1, 11.9,1,1, 11.639, 10541.950, 498.008, 52848.339 25/06/27,04:49:08,00,10,1, 11.9,1,1, 11.639, 10541.947, 498.008, 52848.339 25/06/27,04:49:08,01,10,1, 11.9,1,1, 11.639, 10541.988, 498.048, 52848.333 25/06/27,04:49:08,02,10,1, 11.9,1,1, 11.639, 10541.992, 498.033, 52848.357 25/06/27,04:49:08,03,10,1, 11.9,1,1, 11.639, 10542.020, 498.054, 52848.386 25/06/27,04:49:08,04,10,1, 11.9,1,1, 11.639, 10542.006, 498.060, 52848.389 25/06/27,04:49:08,05,10,1, 11.9,1,1, 11.639, 10542.034, 498.038, 52848.307 25/06/27,04:49:08,06,10,1, 11.9,1,1, 11.639, 10542.040, 498.051, 52848.387 25/06/27,04:49:08,07,10,1, 11.9,1,1, 11.639, 10542.065, 498.060, 52848.344 25/06/27,04:49:08,08,10,1, 11.9,1,1, 11.639, 10542.073, 498.048, 52848.434 25/06/27,04:49:08,09,10,1, 11.9,1,1, 11.639, 10542.075, 498.039, 52848.387 25/06/27,04:49:08,10,10,1, 11.9,1,1, 11.639, 10542.086, 498.056, 52848.359 25/06/27,04:49:08,11,10,1, 11.9,1,1, 11.639, 10542.119, 498.043, 52848.379 25/06/27,04:49:08,12,10,1, 11.9,1,1, 11.639, 10542.112, 498.059, 52848.431 25/06/27,04:49:08,13,10,1, 11.9,1,1, 11.639, 10542.149, 498.045, 52848.429 25/06/27,04:49:08,14,10,1, 11.9,1,1, 11.639, 10542.169, 498.065, 52848.450 25/06/27,04:49:08,15,10,1, 11.9,1,1, 11.639, 10542.183, 498.060, 52848.407 25/06/27,04:49:08,16,10,1, 11.9,1,1, 11.639, 10542.177, 498.050, 52848.380 25/06/27,04:49:08,17,10,1, 11.9,1,1, 11.639, 10542.184, 498.064, 52848.522 25/06/27,04:49:08,18,10,1, 11.9,1,1, 11.639, 10542.200, 498.061, 52848.460 25/06/27,04:49:08,19,10,1, 11.9,1,1, 11.639, 10542.231, 498.102, 52848.510 25/06/27,04:49:09,00,11,1, 12.0,1,1, 11.637, 10542.231, 498.102, 52848.510 25/06/27,04:49:09,01,11,1, 12.0,1,1, 11.637, 10542.241, 498.089, 52848.470 25/06/27,04:49:09,02,11,1, 12.0,1,1, 11.637, 10542.273, 498.067, 52848.409 25/06/27,04:49:09,03,11,1, 12.0,1,1, 11.637, 10542.278, 498.094, 52848.454 25/06/27,04:49:09,04,11,1, 12.0,1,1, 11.637, 10542.288, 498.104, 52848.455 25/06/27,04:49:09,05,11,1, 12.0,1,1, 11.637, 10542.310, 498.104, 52848.501 25/06/27,04:49:09,06,11,1, 12.0,1,1, 11.637, 10542.318, 498.082, 52848.452 25/06/27,04:49:09,07,11,1, 12.0,1,1, 11.637, 10542.333, 498.107, 52848.529 25/06/27,04:49:09,08,11,1, 12.0,1,1, 11.637, 10542.336, 498.089, 52848.475 25/06/27,04:49:09,09,11,1, 12.0,1,1, 11.637, 10542.372, 498.121, 52848.472 25/06/27,04:49:09,10,11,1, 12.0,1,1, 11.637, 10542.377, 498.119, 52848.516 25/06/27,04:49:09,11,11,1, 12.0,1,1, 11.637, 10542.398, 498.093, 52848.499 25/06/27,04:49:09,12,11,1, 12.0,1,1, 11.637, 10542.420, 498.132, 52848.536 25/06/27,04:49:09,13,11,1, 12.0,1,1, 11.637, 10542.443, 498.133, 52848.513 25/06/27,04:49:09,14,11,1, 12.0,1,1, 11.637, 10542.439, 498.140, 52848.573 25/06/27,04:49:09,15,11,1, 12.0,1,1, 11.637, 10542.446, 498.131, 52848.502 25/06/27,04:49:09,16,11,1, 12.0,1,1, 11.637, 10542.434, 498.165, 52848.525 25/06/27,04:49:09,17,11,1, 12.0,1,1, 11.637, 10542.472, 498.126, 52848.632 25/06/27,04:49:09,18,11,1, 12.0,1,1, 11.637, 10542.484, 498.154, 52848.554 25/06/27,04:49:09,19,11,1, 12.0,1,1, 11.637, 10542.495, 498.149, 52848.577 25/06/27,04:49:10,00,10,1, 12.0,1,1, 11.638, 10542.489, 498.149, 52848.577 25/06/27,04:49:10,01,10,1, 12.0,1,1, 11.638, 10542.524, 498.142, 52848.614 25/06/27,04:49:10,02,10,1, 12.0,1,1, 11.638, 10542.535, 498.135, 52848.577 25/06/27,04:49:10,03,10,1, 12.0,1,1, 11.638, 10542.557, 498.175, 52848.614 25/06/27,04:49:10,04,10,1, 12.0,1,1, 11.638, 10542.567, 498.159, 52848.614 25/06/27,04:49:10,05,10,1, 12.0,1,1, 11.638, 10542.578, 498.158, 52848.646 25/06/27,04:49:10,06,10,1, 12.0,1,1, 11.638, 10542.587, 498.135, 52848.585 25/06/27,04:49:10,07,10,1, 12.0,1,1, 11.638, 10542.629, 498.172, 52848.681 25/06/27,04:49:10,08,10,1, 12.0,1,1, 11.638, 10542.636, 498.160, 52848.652 25/06/27,04:49:10,09,10,1, 12.0,1,1, 11.638, 10542.644, 498.131, 52848.622 25/06/27,04:49:10,10,10,1, 12.0,1,1, 11.638, 10542.663, 498.142, 52848.611 25/06/27,04:49:10,11,10,1, 12.0,1,1, 11.638, 10542.689, 498.145, 52848.529 25/06/27,04:49:10,12,10,1, 12.0,1,1, 11.638, 10542.644, 498.146, 52848.669 25/06/27,04:49:10,13,10,1, 12.0,1,1, 11.638, 10542.724, 498.152, 52848.680 25/06/27,04:49:10,14,10,1, 12.0,1,1, 11.638, 10542.716, 498.147, 52848.656 25/06/27,04:49:10,15,10,1, 12.0,1,1, 11.638, 10542.722, 498.182, 52848.690 25/06/27,04:49:10,16,10,1, 12.0,1,1, 11.638, 10542.729, 498.163, 52848.719 25/06/27,04:49:10,17,10,1, 12.0,1,1, 11.638, 10542.749, 498.154, 52848.684 25/06/27,04:49:10,18,10,1, 12.0,1,1, 11.638, 10542.769, 498.194, 52848.674 25/06/27,04:49:10,19,10,1, 12.0,1,1, 11.638, 10542.755, 498.151, 52848.677 25/06/27,04:49:11,00,11,1, 11.9,1,1, 11.636, 10542.748, 498.151, 52848.677 25/06/27,04:49:11,01,11,1, 11.9,1,1, 11.636, 10542.801, 498.172, 52848.772 25/06/27,04:49:11,02,11,1, 11.9,1,1, 11.636, 10542.837, 498.184, 52848.681 25/06/27,04:49:11,03,11,1, 11.9,1,1, 11.636, 10542.831, 498.182, 52848.689 25/06/27,04:49:11,04,11,1, 11.9,1,1, 11.636, 10542.818, 498.187, 52848.736 25/06/27,04:49:11,05,11,1, 11.9,1,1, 11.636, 10542.829, 498.180, 52848.721 25/06/27,04:49:11,06,11,1, 11.9,1,1, 11.636, 10542.882, 498.188, 52848.728 25/06/27,04:49:11,07,11,1, 11.9,1,1, 11.636, 10542.886, 498.202, 52848.814 25/06/27,04:49:11,08,11,1, 11.9,1,1, 11.636, 10542.920, 498.176, 52848.729 25/06/27,04:49:11,09,11,1, 11.9,1,1, 11.636, 10542.931, 498.183, 52848.685 25/06/27,04:49:11,10,11,1, 11.9,1,1, 11.636, 10542.943, 498.193, 52848.819 25/06/27,04:49:11,11,11,1, 11.9,1,1, 11.636, 10542.950, 498.187, 52848.770 25/06/27,04:49:11,12,11,1, 11.9,1,1, 11.636, 10542.972, 498.203, 52848.834 25/06/27,04:49:11,13,11,1, 11.9,1,1, 11.636, 10543.011, 498.192, 52848.749 25/06/27,04:49:11,14,11,1, 11.9,1,1, 11.636, 10543.018, 498.170, 52848.781 25/06/27,04:49:11,15,11,1, 11.9,1,1, 11.636, 10543.036, 498.193, 52848.770 25/06/27,04:49:11,16,11,1, 11.9,1,1, 11.636, 10543.035, 498.187, 52848.769 25/06/27,04:49:11,17,11,1, 11.9,1,1, 11.636, 10543.059, 498.199, 52848.818 25/06/27,04:49:11,18,11,1, 11.9,1,1, 11.636, 10543.070, 498.188, 52848.835 25/06/27,04:49:11,19,11,1, 11.9,1,1, 11.636, 10543.109, 498.198, 52848.862 25/06/27,04:49:12,00,10,1, 11.9,1,1, 11.641, 10543.107, 498.198, 52848.862 25/06/27,04:49:12,01,10,1, 11.9,1,1, 11.641, 10543.093, 498.198, 52848.793 25/06/27,04:49:12,02,10,1, 11.9,1,1, 11.641, 10543.150, 498.172, 52848.804 25/06/27,04:49:12,03,10,1, 11.9,1,1, 11.641, 10543.140, 498.175, 52848.812 25/06/27,04:49:12,04,10,1, 11.9,1,1, 11.641, 10543.145, 498.197, 52848.707 25/06/27,04:49:12,05,10,1, 11.9,1,1, 11.641, 10543.178, 498.211, 52848.743 25/06/27,04:49:12,06,10,1, 11.9,1,1, 11.641, 10543.198, 498.225, 52848.812 25/06/27,04:49:12,07,10,1, 11.9,1,1, 11.641, 10543.204, 498.187, 52848.828 25/06/27,04:49:12,08,10,1, 11.9,1,1, 11.641, 10543.242, 498.195, 52848.918 25/06/27,04:49:12,09,10,1, 11.9,1,1, 11.641, 10543.246, 498.180, 52848.870 25/06/27,04:49:12,10,10,1, 11.9,1,1, 11.641, 10543.276, 498.203, 52848.845 25/06/27,04:49:12,11,10,1, 11.9,1,1, 11.641, 10543.303, 498.185, 52848.858 25/06/27,04:49:12,12,10,1, 11.9,1,1, 11.641, 10543.329, 498.216, 52848.906 25/06/27,04:49:12,13,10,1, 11.9,1,1, 11.641, 10543.326, 498.193, 52848.824 25/06/27,04:49:12,14,10,1, 11.9,1,1, 11.641, 10543.348, 498.207, 52848.945 25/06/27,04:49:12,15,10,1, 11.9,1,1, 11.641, 10543.358, 498.209, 52848.959 25/06/27,04:49:12,16,10,1, 11.9,1,1, 11.641, 10543.363, 498.198, 52848.910 25/06/27,04:49:12,17,10,1, 11.9,1,1, 11.641, 10543.399, 498.200, 52848.834 25/06/27,04:49:12,18,10,1, 11.9,1,1, 11.641, 10543.404, 498.197, 52848.867 25/06/27,04:49:12,19,10,1, 11.9,1,1, 11.641, 10543.439, 498.216, 52848.913 25/06/27,04:49:13,00,10,1, 12.0,1,1, 11.640, 10543.432, 498.216, 52848.913 25/06/27,04:49:13,01,10,1, 12.0,1,1, 11.640, 10543.456, 498.202, 52848.892 25/06/27,04:49:13,02,10,1, 12.0,1,1, 11.640, 10543.478, 498.167, 52848.852 25/06/27,04:49:13,03,10,1, 12.0,1,1, 11.640, 10543.495, 498.189, 52848.912 25/06/27,04:49:13,04,10,1, 12.0,1,1, 11.640, 10543.518, 498.173, 52848.913 25/06/27,04:49:13,05,10,1, 12.0,1,1, 11.640, 10543.538, 498.180, 52848.870 25/06/27,04:49:13,06,10,1, 12.0,1,1, 11.640, 10543.550, 498.220, 52848.882 25/06/27,04:49:13,07,10,1, 12.0,1,1, 11.640, 10543.575, 498.185, 52848.976 25/06/27,04:49:13,08,10,1, 12.0,1,1, 11.640, 10543.569, 498.213, 52848.934 25/06/27,04:49:13,09,10,1, 12.0,1,1, 11.640, 10543.626, 498.173, 52848.938 25/06/27,04:49:13,10,10,1, 12.0,1,1, 11.640, 10543.604, 498.175, 52848.928 25/06/27,04:49:13,11,10,1, 12.0,1,1, 11.640, 10543.614, 498.210, 52848.922 25/06/27,04:49:13,12,10,1, 12.0,1,1, 11.640, 10543.659, 498.178, 52848.944 25/06/27,04:49:13,13,10,1, 12.0,1,1, 11.640, 10543.681, 498.176, 52848.909 25/06/27,04:49:13,14,10,1, 12.0,1,1, 11.640, 10543.699, 498.165, 52848.872 25/06/27,04:49:13,15,10,1, 12.0,1,1, 11.640, 10543.726, 498.173, 52848.902 25/06/27,04:49:13,16,10,1, 12.0,1,1, 11.640, 10543.721, 498.182, 52848.936 25/06/27,04:49:13,17,10,1, 12.0,1,1, 11.640, 10543.741, 498.179, 52848.929 25/06/27,04:49:13,18,10,1, 12.0,1,1, 11.640, 10543.770, 498.210, 52849.040 25/06/27,04:49:13,19,10,1, 12.0,1,1, 11.640, 10543.787, 498.190, 52848.997 25/06/27,04:49:14,00,10,1, 11.9,1,1, 11.634, 10543.783, 498.190, 52848.997 25/06/27,04:49:14,01,10,1, 11.9,1,1, 11.634, 10543.813, 498.157, 52848.982 25/06/27,04:49:14,02,10,1, 11.9,1,1, 11.634, 10543.845, 498.183, 52848.935 25/06/27,04:49:14,03,10,1, 11.9,1,1, 11.634, 10543.870, 498.177, 52848.959 25/06/27,04:49:14,04,10,1, 11.9,1,1, 11.634, 10543.880, 498.165, 52848.929 25/06/27,04:49:14,05,10,1, 11.9,1,1, 11.634, 10543.895, 498.151, 52848.947 25/06/27,04:49:14,06,10,1, 11.9,1,1, 11.634, 10543.915, 498.167, 52848.949 25/06/27,04:49:14,07,10,1, 11.9,1,1, 11.634, 10543.961, 498.152, 52848.947 25/06/27,04:49:14,08,10,1, 11.9,1,1, 11.634, 10543.973, 498.164, 52848.928 25/06/27,04:49:14,09,10,1, 11.9,1,1, 11.634, 10543.985, 498.163, 52848.943 25/06/27,04:49:14,10,10,1, 11.9,1,1, 11.634, 10543.980, 498.180, 52848.977 25/06/27,04:49:14,11,10,1, 11.9,1,1, 11.634, 10544.046, 498.141, 52848.975 25/06/27,04:49:14,12,10,1, 11.9,1,1, 11.634, 10544.044, 498.137, 52848.944 25/06/27,04:49:14,13,10,1, 11.9,1,1, 11.634, 10544.085, 498.157, 52848.986 25/06/27,04:49:14,14,10,1, 11.9,1,1, 11.634, 10544.093, 498.148, 52848.914 25/06/27,04:49:14,15,10,1, 11.9,1,1, 11.634, 10544.100, 498.156, 52849.018 25/06/27,04:49:14,16,10,1, 11.9,1,1, 11.634, 10544.142, 498.127, 52848.925 25/06/27,04:49:14,17,10,1, 11.9,1,1, 11.634, 10544.141, 498.132, 52848.991 25/06/27,04:49:14,18,10,1, 11.9,1,1, 11.634, 10544.153, 498.132, 52849.018 25/06/27,04:49:14,19,10,1, 11.9,1,1, 11.634, 10544.219, 498.121, 52848.895 25/06/27,04:49:15,00,11,1, 11.9,1,1, 11.636, 10544.217, 498.121, 52848.895 25/06/27,04:49:15,01,11,1, 11.9,1,1, 11.636, 10544.262, 498.117, 52848.936 25/06/27,04:49:15,02,11,1, 11.9,1,1, 11.636, 10544.281, 498.109, 52848.948 25/06/27,04:49:15,03,11,1, 11.9,1,1, 11.636, 10544.298, 498.106, 52848.948 25/06/27,04:49:15,04,11,1, 11.9,1,1, 11.636, 10544.314, 498.126, 52848.975 25/06/27,04:49:15,05,11,1, 11.9,1,1, 11.636, 10544.332, 498.101, 52848.989 25/06/27,04:49:15,06,11,1, 11.9,1,1, 11.636, 10544.351, 498.117, 52848.961 25/06/27,04:49:15,07,11,1, 11.9,1,1, 11.636, 10544.364, 498.096, 52849.007 25/06/27,04:49:15,08,11,1, 11.9,1,1, 11.636, 10544.408, 498.114, 52848.938 25/06/27,04:49:15,09,11,1, 11.9,1,1, 11.636, 10544.429, 498.107, 52849.009 25/06/27,04:49:15,10,11,1, 11.9,1,1, 11.636, 10544.439, 498.115, 52848.942 25/06/27,04:49:15,11,11,1, 11.9,1,1, 11.636, 10544.458, 498.096, 52849.045 25/06/27,04:49:15,12,11,1, 11.9,1,1, 11.636, 10544.481, 498.121, 52848.974 25/06/27,04:49:15,13,11,1, 11.9,1,1, 11.636, 10544.542, 498.074, 52848.946 25/06/27,04:49:15,14,11,1, 11.9,1,1, 11.636, 10544.548, 498.071, 52849.032 25/06/27,04:49:15,15,11,1, 11.9,1,1, 11.636, 10544.562, 498.065, 52848.942 25/06/27,04:49:15,16,11,1, 11.9,1,1, 11.636, 10544.584, 498.062, 52848.939 25/06/27,04:49:15,17,11,1, 11.9,1,1, 11.636, 10544.624, 498.065, 52848.992 25/06/27,04:49:15,18,11,1, 11.9,1,1, 11.636, 10544.631, 498.045, 52848.977 25/06/27,04:49:15,19,11,1, 11.9,1,1, 11.636, 10544.660, 498.050, 52848.891 25/06/27,04:49:16,00,10,1, 11.9,1,1, 11.642, 10544.659, 498.050, 52848.891 25/06/27,04:49:16,01,10,1, 11.9,1,1, 11.642, 10544.713, 498.057, 52848.949 25/06/27,04:49:16,02,10,1, 11.9,1,1, 11.642, 10544.728, 498.013, 52848.993 25/06/27,04:49:16,03,10,1, 11.9,1,1, 11.642, 10544.727, 498.008, 52848.962 25/06/27,04:49:16,04,10,1, 11.9,1,1, 11.642, 10544.785, 497.989, 52848.937 25/06/27,04:49:16,05,10,1, 11.9,1,1, 11.642, 10544.813, 498.013, 52848.920 25/06/27,04:49:16,06,10,1, 11.9,1,1, 11.642, 10544.833, 498.005, 52848.975 25/06/27,04:49:16,07,10,1, 11.9,1,1, 11.642, 10544.828, 498.007, 52848.949 25/06/27,04:49:16,08,10,1, 11.9,1,1, 11.642, 10544.885, 497.992, 52848.979 25/06/27,04:49:16,09,10,1, 11.9,1,1, 11.642, 10544.845, 497.972, 52848.947 25/06/27,04:49:16,10,10,1, 11.9,1,1, 11.642, 10544.919, 497.959, 52848.962 25/06/27,04:49:16,11,10,1, 11.9,1,1, 11.642, 10544.905, 497.951, 52848.978 25/06/27,04:49:16,12,10,1, 11.9,1,1, 11.642, 10544.923, 497.955, 52849.115 25/06/27,04:49:16,13,10,1, 11.9,1,1, 11.642, 10544.939, 497.948, 52848.869 25/06/27,04:49:16,14,10,1, 11.9,1,1, 11.642, 10544.966, 497.940, 52848.953 25/06/27,04:49:16,15,10,1, 11.9,1,1, 11.642, 10545.002, 497.919, 52848.953 25/06/27,04:49:16,16,10,1, 11.9,1,1, 11.642, 10545.019, 497.953, 52848.921 25/06/27,04:49:16,17,10,1, 11.9,1,1, 11.642, 10545.040, 497.930, 52848.917 25/06/27,04:49:16,18,10,1, 11.9,1,1, 11.642, 10545.070, 497.919, 52848.880 25/06/27,04:49:16,19,10,1, 11.9,1,1, 11.642, 10545.136, 497.886, 52848.653 25/06/27,04:49:17,00,10,1, 12.0,1,1, 11.644, 10545.135, 497.886, 52848.653 25/06/27,04:49:17,01,10,1, 12.0,1,1, 11.644, 10545.124, 497.875, 52848.896 25/06/27,04:49:17,02,10,1, 12.0,1,1, 11.644, 10545.149, 497.879, 52848.862 25/06/27,04:49:17,03,10,1, 12.0,1,1, 11.644, 10545.191, 497.873, 52848.903 25/06/27,04:49:17,04,10,1, 12.0,1,1, 11.644, 10545.196, 497.859, 52848.882 25/06/27,04:49:17,05,10,1, 12.0,1,1, 11.644, 10545.224, 497.857, 52848.938 25/06/27,04:49:17,06,10,1, 12.0,1,1, 11.644, 10545.231, 497.829, 52848.927 25/06/27,04:49:17,07,10,1, 12.0,1,1, 11.644, 10545.258, 497.841, 52848.889 25/06/27,04:49:17,08,10,1, 12.0,1,1, 11.644, 10545.255, 497.831, 52848.823 25/06/27,04:49:17,09,10,1, 12.0,1,1, 11.644, 10545.283, 497.825, 52848.932 25/06/27,04:49:17,10,10,1, 12.0,1,1, 11.644, 10545.304, 497.815, 52848.920 25/06/27,04:49:17,11,10,1, 12.0,1,1, 11.644, 10545.353, 497.809, 52848.895 25/06/27,04:49:17,12,10,1, 12.0,1,1, 11.644, 10545.364, 497.804, 52848.936 25/06/27,04:49:17,13,10,1, 12.0,1,1, 11.644, 10545.381, 497.792, 52848.899 25/06/27,04:49:17,14,10,1, 12.0,1,1, 11.644, 10545.394, 497.770, 52848.897 25/06/27,04:49:17,15,10,1, 12.0,1,1, 11.644, 10545.435, 497.759, 52848.916 25/06/27,04:49:17,16,10,1, 12.0,1,1, 11.644, 10545.432, 497.761, 52848.933 25/06/27,04:49:17,17,10,1, 12.0,1,1, 11.644, 10545.436, 497.754, 52848.883 25/06/27,04:49:17,18,10,1, 12.0,1,1, 11.644, 10545.483, 497.736, 52848.827 25/06/27,04:49:17,19,10,1, 12.0,1,1, 11.644, 10545.508, 497.726, 52848.889 25/06/27,04:49:18,00,10,1, 11.9,1,1, 11.643, 10545.502, 497.726, 52848.889 25/06/27,04:49:18,01,10,1, 11.9,1,1, 11.643, 10545.537, 497.711, 52848.893 25/06/27,04:49:18,02,10,1, 11.9,1,1, 11.643, 10545.568, 497.700, 52848.865 25/06/27,04:49:18,03,10,1, 11.9,1,1, 11.643, 10545.577, 497.670, 52848.905 25/06/27,04:49:18,04,10,1, 11.9,1,1, 11.643, 10545.613, 497.677, 52848.848 25/06/27,04:49:18,05,10,1, 11.9,1,1, 11.643, 10545.618, 497.652, 52848.914 25/06/27,04:49:18,06,10,1, 11.9,1,1, 11.643, 10545.646, 497.662, 52848.838 25/06/27,04:49:18,07,10,1, 11.9,1,1, 11.643, 10545.682, 497.645, 52848.886 25/06/27,04:49:18,08,10,1, 11.9,1,1, 11.643, 10545.705, 497.624, 52848.876 25/06/27,04:49:18,09,10,1, 11.9,1,1, 11.643, 10545.723, 497.600, 52848.880 25/06/27,04:49:18,10,10,1, 11.9,1,1, 11.643, 10545.715, 497.614, 52848.860 25/06/27,04:49:18,11,10,1, 11.9,1,1, 11.643, 10545.766, 497.588, 52848.827 25/06/27,04:49:18,12,10,1, 11.9,1,1, 11.643, 10545.790, 497.553, 52848.817 25/06/27,04:49:18,13,10,1, 11.9,1,1, 11.643, 10545.805, 497.537, 52848.876 25/06/27,04:49:18,14,10,1, 11.9,1,1, 11.643, 10545.818, 497.531, 52848.794 25/06/27,04:49:18,15,10,1, 11.9,1,1, 11.643, 10545.843, 497.541, 52848.884 25/06/27,04:49:18,16,10,1, 11.9,1,1, 11.643, 10545.855, 497.494, 52848.836 25/06/27,04:49:18,17,10,1, 11.9,1,1, 11.643, 10545.862, 497.499, 52848.809 25/06/27,04:49:18,18,10,1, 11.9,1,1, 11.643, 10545.876, 497.468, 52848.814 25/06/27,04:49:18,19,10,1, 11.9,1,1, 11.643, 10545.921, 497.483, 52848.898 25/06/27,04:49:19,00,11,1, 11.9,1,1, 11.645, 10545.919, 497.483, 52848.898 25/06/27,04:49:19,01,11,1, 11.9,1,1, 11.645, 10545.940, 497.420, 52848.881 25/06/27,04:49:19,02,11,1, 11.9,1,1, 11.645, 10545.972, 497.410, 52848.787 25/06/27,04:49:19,03,11,1, 11.9,1,1, 11.645, 10545.985, 497.396, 52848.848 25/06/27,04:49:19,04,11,1, 11.9,1,1, 11.645, 10545.995, 497.413, 52848.859 25/06/27,04:49:19,05,11,1, 11.9,1,1, 11.645, 10546.008, 497.382, 52848.861 25/06/27,04:49:19,06,11,1, 11.9,1,1, 11.645, 10546.050, 497.368, 52848.859 25/06/27,04:49:19,07,11,1, 11.9,1,1, 11.645, 10546.067, 497.342, 52848.841 25/06/27,04:49:19,08,11,1, 11.9,1,1, 11.645, 10546.080, 497.323, 52848.783 25/06/27,04:49:19,09,11,1, 11.9,1,1, 11.645, 10546.109, 497.297, 52848.761 25/06/27,04:49:19,10,11,1, 11.9,1,1, 11.645, 10546.123, 497.296, 52848.797 25/06/27,04:49:19,11,11,1, 11.9,1,1, 11.645, 10546.125, 497.254, 52848.804 25/06/27,04:49:19,12,11,1, 11.9,1,1, 11.645, 10546.153, 497.259, 52848.757 25/06/27,04:49:19,13,11,1, 11.9,1,1, 11.645, 10546.165, 497.229, 52848.763 25/06/27,04:49:19,14,11,1, 11.9,1,1, 11.645, 10546.193, 497.217, 52848.762 25/06/27,04:49:19,15,11,1, 11.9,1,1, 11.645, 10546.225, 497.183, 52848.801 25/06/27,04:49:19,16,11,1, 11.9,1,1, 11.645, 10546.219, 497.175, 52848.751 25/06/27,04:49:19,17,11,1, 11.9,1,1, 11.645, 10546.248, 497.153, 52848.784 25/06/27,04:49:19,18,11,1, 11.9,1,1, 11.645, 10546.251, 497.126, 52848.645 25/06/27,04:49:19,19,11,1, 11.9,1,1, 11.645, 10546.283, 497.101, 52848.667 25/06/27,04:49:20,00,11,1, 11.9,1,1, 11.639, 10546.278, 497.101, 52848.667 25/06/27,04:49:20,01,11,1, 11.9,1,1, 11.639, 10546.332, 497.067, 52848.759 25/06/27,04:49:20,02,11,1, 11.9,1,1, 11.639, 10546.325, 497.024, 52848.746 25/06/27,04:49:20,03,11,1, 11.9,1,1, 11.639, 10546.360, 497.008, 52848.682 25/06/27,04:49:20,04,11,1, 11.9,1,1, 11.639, 10546.342, 496.996, 52848.696 25/06/27,04:49:20,05,11,1, 11.9,1,1, 11.639, 10546.395, 496.995, 52848.693 25/06/27,04:49:20,06,11,1, 11.9,1,1, 11.639, 10546.444, 496.953, 52848.679 25/06/27,04:49:20,07,11,1, 11.9,1,1, 11.639, 10546.454, 496.960, 52848.679 25/06/27,04:49:20,08,11,1, 11.9,1,1, 11.639, 10546.449, 496.934, 52848.655 25/06/27,04:49:20,09,11,1, 11.9,1,1, 11.639, 10546.473, 496.912, 52848.654 25/06/27,04:49:20,10,11,1, 11.9,1,1, 11.639, 10546.498, 496.878, 52848.606 25/06/27,04:49:20,11,11,1, 11.9,1,1, 11.639, 10546.520, 496.867, 52848.632 25/06/27,04:49:20,12,11,1, 11.9,1,1, 11.639, 10546.538, 496.821, 52848.626 25/06/27,04:49:20,13,11,1, 11.9,1,1, 11.639, 10546.541, 496.827, 52848.686 25/06/27,04:49:20,14,11,1, 11.9,1,1, 11.639, 10546.581, 496.815, 52848.586 25/06/27,04:49:20,15,11,1, 11.9,1,1, 11.639, 10546.579, 496.795, 52848.616 25/06/27,04:49:20,16,11,1, 11.9,1,1, 11.639, 10546.609, 496.765, 52848.647 25/06/27,04:49:20,17,11,1, 11.9,1,1, 11.639, 10546.640, 496.735, 52848.598 25/06/27,04:49:20,18,11,1, 11.9,1,1, 11.639, 10546.663, 496.738, 52848.573 25/06/27,04:49:20,19,11,1, 11.9,1,1, 11.639, 10546.676, 496.705, 52848.576 25/06/27,04:49:21,00,11,1, 11.9,1,1, 11.643, 10546.670, 496.705, 52848.576 25/06/27,04:49:21,01,11,1, 11.9,1,1, 11.643, 10546.718, 496.650, 52848.598 25/06/27,04:49:21,02,11,1, 11.9,1,1, 11.643, 10546.724, 496.650, 52848.599 25/06/27,04:49:21,03,11,1, 11.9,1,1, 11.643, 10546.731, 496.626, 52848.555 25/06/27,04:49:21,04,11,1, 11.9,1,1, 11.643, 10546.782, 496.627, 52848.632 25/06/27,04:49:21,05,11,1, 11.9,1,1, 11.643, 10546.811, 496.595, 52848.592 25/06/27,04:49:21,06,11,1, 11.9,1,1, 11.643, 10546.819, 496.574, 52848.467 25/06/27,04:49:21,07,11,1, 11.9,1,1, 11.643, 10546.820, 496.567, 52848.497 25/06/27,04:49:21,08,11,1, 11.9,1,1, 11.643, 10546.839, 496.539, 52848.580 25/06/27,04:49:21,09,11,1, 11.9,1,1, 11.643, 10546.874, 496.527, 52848.604 25/06/27,04:49:21,10,11,1, 11.9,1,1, 11.643, 10546.879, 496.517, 52848.575 25/06/27,04:49:21,11,11,1, 11.9,1,1, 11.643, 10546.909, 496.524, 52848.459 25/06/27,04:49:21,12,11,1, 11.9,1,1, 11.643, 10546.913, 496.490, 52848.494 25/06/27,04:49:21,13,11,1, 11.9,1,1, 11.643, 10546.927, 496.490, 52848.530 25/06/27,04:49:21,14,11,1, 11.9,1,1, 11.643, 10546.926, 496.431, 52848.480 25/06/27,04:49:21,15,11,1, 11.9,1,1, 11.643, 10546.952, 496.452, 52848.574 25/06/27,04:49:21,16,11,1, 11.9,1,1, 11.643, 10546.981, 496.394, 52848.342 25/06/27,04:49:21,17,11,1, 11.9,1,1, 11.643, 10547.011, 496.394, 52848.395 25/06/27,04:49:21,18,11,1, 11.9,1,1, 11.643, 10547.009, 496.388, 52848.472 25/06/27,04:49:21,19,11,1, 11.9,1,1, 11.643, 10547.042, 496.375, 52848.451 25/06/27,04:49:22,00,11,1, 11.9,1,1, 11.644, 10547.037, 496.375, 52848.451 25/06/27,04:49:22,01,11,1, 11.9,1,1, 11.644, 10547.058, 496.329, 52848.442 25/06/27,04:49:22,02,11,1, 11.9,1,1, 11.644, 10547.066, 496.343, 52848.464 25/06/27,04:49:22,03,11,1, 11.9,1,1, 11.644, 10547.077, 496.304, 52848.469 25/06/27,04:49:22,04,11,1, 11.9,1,1, 11.644, 10547.105, 496.297, 52848.515 25/06/27,04:49:22,05,11,1, 11.9,1,1, 11.644, 10547.099, 496.250, 52848.426 25/06/27,04:49:22,06,11,1, 11.9,1,1, 11.644, 10547.122, 496.267, 52848.526 25/06/27,04:49:22,07,11,1, 11.9,1,1, 11.644, 10547.150, 496.222, 52848.516 25/06/27,04:49:22,08,11,1, 11.9,1,1, 11.644, 10547.162, 496.235, 52848.522 25/06/27,04:49:22,09,11,1, 11.9,1,1, 11.644, 10547.171, 496.191, 52848.491 25/06/27,04:49:22,10,11,1, 11.9,1,1, 11.644, 10547.185, 496.188, 52848.461 25/06/27,04:49:22,11,11,1, 11.9,1,1, 11.644, 10547.226, 496.188, 52848.476 25/06/27,04:49:22,12,11,1, 11.9,1,1, 11.644, 10547.204, 496.163, 52848.450 25/06/27,04:49:22,13,11,1, 11.9,1,1, 11.644, 10547.230, 496.149, 52848.411 25/06/27,04:49:22,14,11,1, 11.9,1,1, 11.644, 10547.234, 496.134, 52848.365 25/06/27,04:49:22,15,11,1, 11.9,1,1, 11.644, 10547.223, 496.125, 52848.430 25/06/27,04:49:22,16,11,1, 11.9,1,1, 11.644, 10547.271, 496.113, 52848.473 25/06/27,04:49:22,17,11,1, 11.9,1,1, 11.644, 10547.273, 496.117, 52848.446 25/06/27,04:49:22,18,11,1, 11.9,1,1, 11.644, 10547.301, 496.089, 52848.424 25/06/27,04:49:22,19,11,1, 11.9,1,1, 11.644, 10547.294, 496.065, 52848.368 25/06/27,04:49:23,00,11,1, 11.9,1,1, 11.641, 10547.287, 496.065, 52848.368 25/06/27,04:49:23,01,11,1, 11.9,1,1, 11.641, 10547.326, 496.016, 52848.360 25/06/27,04:49:23,02,11,1, 11.9,1,1, 11.641, 10547.356, 496.033, 52848.454 25/06/27,04:49:23,03,11,1, 11.9,1,1, 11.641, 10547.379, 496.017, 52848.452 25/06/27,04:49:23,04,11,1, 11.9,1,1, 11.641, 10547.379, 496.026, 52848.410 25/06/27,04:49:23,05,11,1, 11.9,1,1, 11.641, 10547.379, 496.007, 52848.391 25/06/27,04:49:23,06,11,1, 11.9,1,1, 11.641, 10547.412, 495.991, 52848.427 25/06/27,04:49:23,07,11,1, 11.9,1,1, 11.641, 10547.432, 495.980, 52848.423 25/06/27,04:49:23,08,11,1, 11.9,1,1, 11.641, 10547.416, 495.936, 52848.402 25/06/27,04:49:23,09,11,1, 11.9,1,1, 11.641, 10547.450, 495.946, 52848.397 25/06/27,04:49:23,10,11,1, 11.9,1,1, 11.641, 10547.453, 495.921, 52848.335 25/06/27,04:49:23,11,11,1, 11.9,1,1, 11.641, 10547.485, 495.917, 52848.387 25/06/27,04:49:23,12,11,1, 11.9,1,1, 11.641, 10547.457, 495.899, 52848.314 25/06/27,04:49:23,13,11,1, 11.9,1,1, 11.641, 10547.479, 495.856, 52848.279 25/06/27,04:49:23,14,11,1, 11.9,1,1, 11.641, 10547.473, 495.846, 52848.367 25/06/27,04:49:23,15,11,1, 11.9,1,1, 11.641, 10547.477, 495.823, 52848.296 25/06/27,04:49:23,16,11,1, 11.9,1,1, 11.641, 10547.506, 495.838, 52848.355 25/06/27,04:49:23,17,11,1, 11.9,1,1, 11.641, 10547.535, 495.831, 52848.329 25/06/27,04:49:23,18,11,1, 11.9,1,1, 11.641, 10547.543, 495.826, 52848.313 25/06/27,04:49:23,19,11,1, 11.9,1,1, 11.641, 10547.531, 495.776, 52848.284 25/06/27,04:49:24,00,11,1, 12.0,1,1, 11.642, 10547.529, 495.776, 52848.284 25/06/27,04:49:24,01,11,1, 12.0,1,1, 11.642, 10547.562, 495.742, 52848.302 25/06/27,04:49:24,02,11,1, 12.0,1,1, 11.642, 10547.590, 495.771, 52848.311 25/06/27,04:49:24,03,11,1, 12.0,1,1, 11.642, 10547.601, 495.738, 52848.309 25/06/27,04:49:24,04,11,1, 12.0,1,1, 11.642, 10547.579, 495.732, 52848.295 25/06/27,04:49:24,05,11,1, 12.0,1,1, 11.642, 10547.605, 495.723, 52848.265 25/06/27,04:49:24,06,11,1, 12.0,1,1, 11.642, 10547.600, 495.705, 52848.214 25/06/27,04:49:24,07,11,1, 12.0,1,1, 11.642, 10547.625, 495.692, 52848.281 25/06/27,04:49:24,08,11,1, 12.0,1,1, 11.642, 10547.645, 495.669, 52848.222 25/06/27,04:49:24,09,11,1, 12.0,1,1, 11.642, 10547.679, 495.676, 52848.304 25/06/27,04:49:24,10,11,1, 12.0,1,1, 11.642, 10547.671, 495.671, 52848.233 25/06/27,04:49:24,11,11,1, 12.0,1,1, 11.642, 10547.672, 495.659, 52848.301 25/06/27,04:49:24,12,11,1, 12.0,1,1, 11.642, 10547.693, 495.618, 52848.290 25/06/27,04:49:24,13,11,1, 12.0,1,1, 11.642, 10547.712, 495.629, 52848.204 25/06/27,04:49:24,14,11,1, 12.0,1,1, 11.642, 10547.713, 495.614, 52848.299 25/06/27,04:49:24,15,11,1, 12.0,1,1, 11.642, 10547.717, 495.592, 52848.208 25/06/27,04:49:24,16,11,1, 12.0,1,1, 11.642, 10547.741, 495.565, 52848.232 25/06/27,04:49:24,17,11,1, 12.0,1,1, 11.642, 10547.750, 495.580, 52848.241 25/06/27,04:49:24,18,11,1, 12.0,1,1, 11.642, 10547.774, 495.547, 52848.239 25/06/27,04:49:24,19,11,1, 12.0,1,1, 11.642, 10547.780, 495.554, 52848.223 25/06/27,04:49:25,00,11,1, 11.9,1,1, 11.638, 10547.780, 495.554, 52848.223 25/06/27,04:49:25,01,11,1, 11.9,1,1, 11.638, 10547.795, 495.490, 52848.283 25/06/27,04:49:25,02,11,1, 11.9,1,1, 11.638, 10547.800, 495.508, 52848.269 25/06/27,04:49:25,03,11,1, 11.9,1,1, 11.638, 10547.786, 495.468, 52848.272 25/06/27,04:49:25,04,11,1, 11.9,1,1, 11.638, 10547.806, 495.469, 52848.252 25/06/27,04:49:25,05,11,1, 11.9,1,1, 11.638, 10547.817, 495.436, 52848.192 25/06/27,04:49:25,06,11,1, 11.9,1,1, 11.638, 10547.838, 495.448, 52848.232 25/06/27,04:49:25,07,11,1, 11.9,1,1, 11.638, 10547.863, 495.433, 52848.158 25/06/27,04:49:25,08,11,1, 11.9,1,1, 11.638, 10547.865, 495.429, 52848.183 25/06/27,04:49:25,09,11,1, 11.9,1,1, 11.638, 10547.870, 495.403, 52848.195 25/06/27,04:49:25,10,11,1, 11.9,1,1, 11.638, 10547.902, 495.380, 52848.332 25/06/27,04:49:25,11,11,1, 11.9,1,1, 11.638, 10547.892, 495.378, 52848.135 25/06/27,04:49:25,12,11,1, 11.9,1,1, 11.638, 10547.866, 495.354, 52848.213 25/06/27,04:49:25,13,11,1, 11.9,1,1, 11.638, 10547.907, 495.336, 52848.204 25/06/27,04:49:25,14,11,1, 11.9,1,1, 11.638, 10547.931, 495.309, 52848.175 25/06/27,04:49:25,15,11,1, 11.9,1,1, 11.638, 10547.944, 495.300, 52848.189 25/06/27,04:49:25,16,11,1, 11.9,1,1, 11.638, 10547.964, 495.284, 52848.103 25/06/27,04:49:25,17,11,1, 11.9,1,1, 11.638, 10547.975, 495.283, 52848.181 25/06/27,04:49:25,18,11,1, 11.9,1,1, 11.638, 10547.975, 495.255, 52848.138 25/06/27,04:49:25,19,11,1, 11.9,1,1, 11.638, 10547.986, 495.267, 52848.199 25/06/27,04:49:26,00,11,1, 11.9,1,1, 11.638, 10547.980, 495.267, 52848.199 25/06/27,04:49:26,01,11,1, 11.9,1,1, 11.638, 10548.006, 495.224, 52848.196 25/06/27,04:49:26,02,11,1, 11.9,1,1, 11.638, 10548.012, 495.212, 52848.147 25/06/27,04:49:26,03,11,1, 11.9,1,1, 11.638, 10548.019, 495.217, 52848.184 25/06/27,04:49:26,04,11,1, 11.9,1,1, 11.638, 10548.027, 495.143, 52848.108 25/06/27,04:49:26,05,11,1, 11.9,1,1, 11.638, 10548.045, 495.152, 52848.162 25/06/27,04:49:26,06,11,1, 11.9,1,1, 11.638, 10548.078, 495.141, 52848.185 25/06/27,04:49:26,07,11,1, 11.9,1,1, 11.638, 10548.077, 495.147, 52848.186 25/06/27,04:49:26,08,11,1, 11.9,1,1, 11.638, 10548.095, 495.134, 52848.154 25/06/27,04:49:26,09,11,1, 11.9,1,1, 11.638, 10548.112, 495.111, 52848.133 25/06/27,04:49:26,10,11,1, 11.9,1,1, 11.638, 10548.149, 495.101, 52848.103 25/06/27,04:49:26,11,11,1, 11.9,1,1, 11.638, 10548.140, 495.068, 52848.069 25/06/27,04:49:26,12,11,1, 11.9,1,1, 11.638, 10548.165, 495.053, 52848.099 25/06/27,04:49:26,13,11,1, 11.9,1,1, 11.638, 10548.157, 495.037, 52848.081 25/06/27,04:49:26,14,11,1, 11.9,1,1, 11.638, 10548.200, 495.022, 52848.106 25/06/27,04:49:26,15,11,1, 11.9,1,1, 11.638, 10548.186, 495.001, 52848.093 25/06/27,04:49:26,16,11,1, 11.9,1,1, 11.638, 10548.182, 494.993, 52848.105 25/06/27,04:49:26,17,11,1, 11.9,1,1, 11.638, 10548.208, 495.001, 52848.067 25/06/27,04:49:26,18,11,1, 11.9,1,1, 11.638, 10548.228, 494.988, 52848.091 25/06/27,04:49:26,19,11,1, 11.9,1,1, 11.638, 10548.253, 494.956, 52848.090 25/06/27,04:49:27,00,11,1, 11.9,1,1, 11.642, 10548.247, 494.956, 52848.090 25/06/27,04:49:27,01,11,1, 11.9,1,1, 11.642, 10548.275, 494.944, 52848.105 25/06/27,04:49:27,02,11,1, 11.9,1,1, 11.642, 10548.280, 494.890, 52848.095 25/06/27,04:49:27,03,11,1, 11.9,1,1, 11.642, 10548.279, 494.877, 52848.032 25/06/27,04:49:27,04,11,1, 11.9,1,1, 11.642, 10548.317, 494.832, 52847.997 25/06/27,04:49:27,05,11,1, 11.9,1,1, 11.642, 10548.319, 494.848, 52848.147 25/06/27,04:49:27,06,11,1, 11.9,1,1, 11.642, 10548.311, 494.857, 52848.089 25/06/27,04:49:27,07,11,1, 11.9,1,1, 11.642, 10548.338, 494.832, 52848.072 25/06/27,04:49:27,08,11,1, 11.9,1,1, 11.642, 10548.377, 494.792, 52848.033 25/06/27,04:49:27,09,11,1, 11.9,1,1, 11.642, 10548.379, 494.785, 52848.063 25/06/27,04:49:27,10,11,1, 11.9,1,1, 11.642, 10548.379, 494.798, 52848.054 25/06/27,04:49:27,11,11,1, 11.9,1,1, 11.642, 10548.418, 494.756, 52847.989 25/06/27,04:49:27,12,11,1, 11.9,1,1, 11.642, 10548.430, 494.752, 52847.938 25/06/27,04:49:27,13,11,1, 11.9,1,1, 11.642, 10548.442, 494.739, 52847.972 25/06/27,04:49:27,14,11,1, 11.9,1,1, 11.642, 10548.454, 494.729, 52848.055 25/06/27,04:49:27,15,11,1, 11.9,1,1, 11.642, 10548.470, 494.704, 52847.983 25/06/27,04:49:27,16,11,1, 11.9,1,1, 11.642, 10548.479, 494.704, 52847.997 25/06/27,04:49:27,17,11,1, 11.9,1,1, 11.642, 10548.499, 494.681, 52848.016 25/06/27,04:49:27,18,11,1, 11.9,1,1, 11.642, 10548.527, 494.686, 52847.986 25/06/27,04:49:27,19,11,1, 11.9,1,1, 11.642, 10548.513, 494.628, 52847.941 25/06/27,04:49:28,00,11,1, 12.0,1,1, 11.648, 10548.506, 494.628, 52847.941 25/06/27,04:49:28,01,11,1, 12.0,1,1, 11.648, 10548.560, 494.598, 52847.982 25/06/27,04:49:28,02,11,1, 12.0,1,1, 11.648, 10548.562, 494.602, 52848.015 25/06/27,04:49:28,03,11,1, 12.0,1,1, 11.648, 10548.585, 494.555, 52848.007 25/06/27,04:49:28,04,11,1, 12.0,1,1, 11.648, 10548.593, 494.549, 52848.034 25/06/27,04:49:28,05,11,1, 12.0,1,1, 11.648, 10548.611, 494.549, 52847.944 25/06/27,04:49:28,06,11,1, 12.0,1,1, 11.648, 10548.627, 494.521, 52847.923 25/06/27,04:49:28,07,11,1, 12.0,1,1, 11.648, 10548.639, 494.494, 52847.927 25/06/27,04:49:28,08,11,1, 12.0,1,1, 11.648, 10548.656, 494.511, 52847.915 25/06/27,04:49:28,09,11,1, 12.0,1,1, 11.648, 10548.661, 494.491, 52847.973 25/06/27,04:49:28,10,11,1, 12.0,1,1, 11.648, 10548.690, 494.479, 52847.952 25/06/27,04:49:28,11,11,1, 12.0,1,1, 11.648, 10548.686, 494.445, 52847.880 25/06/27,04:49:28,12,11,1, 12.0,1,1, 11.648, 10548.694, 494.425, 52847.900 25/06/27,04:49:28,13,11,1, 12.0,1,1, 11.648, 10548.700, 494.420, 52847.901 25/06/27,04:49:28,14,11,1, 12.0,1,1, 11.648, 10548.726, 494.387, 52847.903 25/06/27,04:49:28,15,11,1, 12.0,1,1, 11.648, 10548.736, 494.401, 52847.932 25/06/27,04:49:28,16,11,1, 12.0,1,1, 11.648, 10548.774, 494.365, 52847.864 25/06/27,04:49:28,17,11,1, 12.0,1,1, 11.648, 10548.775, 494.358, 52847.928 25/06/27,04:49:28,18,11,1, 12.0,1,1, 11.648, 10548.795, 494.340, 52847.858 25/06/27,04:49:28,19,11,1, 12.0,1,1, 11.648, 10548.811, 494.337, 52847.878 25/06/27,04:49:29,00,11,1, 11.9,1,1, 11.645, 10548.806, 494.337, 52847.878 25/06/27,04:49:29,01,11,1, 11.9,1,1, 11.645, 10548.843, 494.282, 52847.845 25/06/27,04:49:29,02,11,1, 11.9,1,1, 11.645, 10548.866, 494.263, 52847.900 25/06/27,04:49:29,03,11,1, 11.9,1,1, 11.645, 10548.867, 494.255, 52847.855 25/06/27,04:49:29,04,11,1, 11.9,1,1, 11.645, 10548.884, 494.227, 52847.853 25/06/27,04:49:29,05,11,1, 11.9,1,1, 11.645, 10548.906, 494.217, 52847.685 25/06/27,04:49:29,06,11,1, 11.9,1,1, 11.645, 10548.900, 494.228, 52847.886 25/06/27,04:49:29,07,11,1, 11.9,1,1, 11.645, 10548.917, 494.198, 52847.784 25/06/27,04:49:29,08,11,1, 11.9,1,1, 11.645, 10548.923, 494.188, 52847.801 25/06/27,04:49:29,09,11,1, 11.9,1,1, 11.645, 10548.968, 494.160, 52847.848 25/06/27,04:49:29,10,11,1, 11.9,1,1, 11.645, 10548.968, 494.141, 52847.849 25/06/27,04:49:29,11,11,1, 11.9,1,1, 11.645, 10548.982, 494.117, 52847.817 25/06/27,04:49:29,12,11,1, 11.9,1,1, 11.645, 10548.989, 494.120, 52847.886 25/06/27,04:49:29,13,11,1, 11.9,1,1, 11.645, 10549.040, 494.111, 52847.856 25/06/27,04:49:29,14,11,1, 11.9,1,1, 11.645, 10549.064, 494.076, 52847.845 25/06/27,04:49:29,15,11,1, 11.9,1,1, 11.645, 10549.068, 494.077, 52847.826 25/06/27,04:49:29,16,11,1, 11.9,1,1, 11.645, 10549.093, 494.038, 52847.843 25/06/27,04:49:29,17,11,1, 11.9,1,1, 11.645, 10549.093, 494.037, 52847.813 25/06/27,04:49:29,18,11,1, 11.9,1,1, 11.645, 10549.096, 494.014, 52847.837 25/06/27,04:49:29,19,11,1, 11.9,1,1, 11.645, 10549.120, 494.011, 52847.829 25/06/27,04:49:30,00,11,1, 12.0,1,1, 11.639, 10549.115, 494.011, 52847.829 25/06/27,04:49:30,01,11,1, 12.0,1,1, 11.639, 10549.171, 493.944, 52847.812 25/06/27,04:49:30,02,11,1, 12.0,1,1, 11.639, 10549.169, 493.932, 52847.828 25/06/27,04:49:30,03,11,1, 12.0,1,1, 11.639, 10549.202, 493.924, 52847.775 25/06/27,04:49:30,04,11,1, 12.0,1,1, 11.639, 10549.202, 493.934, 52847.798 25/06/27,04:49:30,05,11,1, 12.0,1,1, 11.639, 10549.234, 493.879, 52847.773 25/06/27,04:49:30,06,11,1, 12.0,1,1, 11.639, 10549.233, 493.877, 52847.786 25/06/27,04:49:30,07,11,1, 12.0,1,1, 11.639, 10549.248, 493.862, 52847.736 25/06/27,04:49:30,08,11,1, 12.0,1,1, 11.639, 10549.265, 493.830, 52847.774 25/06/27,04:49:30,09,11,1, 12.0,1,1, 11.639, 10549.283, 493.834, 52847.742 25/06/27,04:49:30,10,11,1, 12.0,1,1, 11.639, 10549.298, 493.793, 52847.714 25/06/27,04:49:30,11,11,1, 12.0,1,1, 11.639, 10549.338, 493.784, 52847.736 25/06/27,04:49:30,12,11,1, 12.0,1,1, 11.639, 10549.337, 493.760, 52847.759 25/06/27,04:49:30,13,11,1, 12.0,1,1, 11.639, 10549.343, 493.756, 52847.804 25/06/27,04:49:30,14,11,1, 12.0,1,1, 11.639, 10549.379, 493.712, 52847.690 25/06/27,04:49:30,15,11,1, 12.0,1,1, 11.639, 10549.406, 493.681, 52847.675 25/06/27,04:49:30,16,11,1, 12.0,1,1, 11.639, 10549.420, 493.690, 52847.734 25/06/27,04:49:30,17,11,1, 12.0,1,1, 11.639, 10549.421, 493.655, 52847.695 25/06/27,04:49:30,18,11,1, 12.0,1,1, 11.639, 10549.445, 493.650, 52847.682 25/06/27,04:49:30,19,11,1, 12.0,1,1, 11.639, 10549.457, 493.628, 52847.734 25/06/27,04:49:31,00,11,1, 11.8,1,1, 11.638, 10549.449, 493.628, 52847.734 25/06/27,04:49:31,01,11,1, 11.8,1,1, 11.638, 10549.509, 493.583, 52847.689 25/06/27,04:49:31,02,11,1, 11.8,1,1, 11.638, 10549.540, 493.593, 52847.735 25/06/27,04:49:31,03,11,1, 11.8,1,1, 11.638, 10549.541, 493.534, 52847.696 25/06/27,04:49:31,04,11,1, 11.8,1,1, 11.638, 10549.547, 493.542, 52847.714 25/06/27,04:49:31,05,11,1, 11.8,1,1, 11.638, 10549.537, 493.521, 52847.670 25/06/27,04:49:31,06,11,1, 11.8,1,1, 11.638, 10549.606, 493.510, 52847.656 25/06/27,04:49:31,07,11,1, 11.8,1,1, 11.638, 10549.619, 493.485, 52847.662 25/06/27,04:49:31,08,11,1, 11.8,1,1, 11.638, 10549.609, 493.454, 52847.647 25/06/27,04:49:31,09,11,1, 11.8,1,1, 11.638, 10549.622, 493.449, 52847.635 25/06/27,04:49:31,10,11,1, 11.8,1,1, 11.638, 10549.653, 493.456, 52847.707 25/06/27,04:49:31,11,11,1, 11.8,1,1, 11.638, 10549.662, 493.384, 52847.629 25/06/27,04:49:31,12,11,1, 11.8,1,1, 11.638, 10549.727, 493.382, 52847.677 25/06/27,04:49:31,13,11,1, 11.8,1,1, 11.638, 10549.682, 493.348, 52847.598 25/06/27,04:49:31,14,11,1, 11.8,1,1, 11.638, 10549.736, 493.356, 52847.668 25/06/27,04:49:31,15,11,1, 11.8,1,1, 11.638, 10549.773, 493.320, 52847.641 25/06/27,04:49:31,16,11,1, 11.8,1,1, 11.638, 10549.756, 493.316, 52847.649 25/06/27,04:49:31,17,11,1, 11.8,1,1, 11.638, 10549.797, 493.320, 52847.605 25/06/27,04:49:31,18,11,1, 11.8,1,1, 11.638, 10549.817, 493.267, 52847.598 25/06/27,04:49:31,19,11,1, 11.8,1,1, 11.638, 10549.825, 493.292, 52847.734 25/06/27,04:49:32,00,11,1, 11.9,1,1, 11.644, 10549.824, 493.292, 52847.734 25/06/27,04:49:32,01,11,1, 11.9,1,1, 11.644, 10549.873, 493.241, 52847.646 25/06/27,04:49:32,02,11,1, 11.9,1,1, 11.644, 10549.891, 493.198, 52847.591 25/06/27,04:49:32,03,11,1, 11.9,1,1, 11.644, 10549.902, 493.208, 52847.649 25/06/27,04:49:32,04,11,1, 11.9,1,1, 11.644, 10549.930, 493.179, 52847.544 25/06/27,04:49:32,05,11,1, 11.9,1,1, 11.644, 10549.940, 493.166, 52847.606 25/06/27,04:49:32,06,11,1, 11.9,1,1, 11.644, 10549.989, 493.123, 52847.527 25/06/27,04:49:32,07,11,1, 11.9,1,1, 11.644, 10550.008, 493.132, 52847.566 25/06/27,04:49:32,08,11,1, 11.9,1,1, 11.644, 10550.021, 493.082, 52847.606 25/06/27,04:49:32,09,11,1, 11.9,1,1, 11.644, 10550.032, 493.084, 52847.589 25/06/27,04:49:32,10,11,1, 11.9,1,1, 11.644, 10550.055, 493.067, 52847.596 25/06/27,04:49:32,11,11,1, 11.9,1,1, 11.644, 10550.055, 493.032, 52847.571 25/06/27,04:49:32,12,11,1, 11.9,1,1, 11.644, 10550.139, 492.998, 52847.580 25/06/27,04:49:32,13,11,1, 11.9,1,1, 11.644, 10550.135, 493.005, 52847.543 25/06/27,04:49:32,14,11,1, 11.9,1,1, 11.644, 10550.153, 492.963, 52847.458 25/06/27,04:49:32,15,11,1, 11.9,1,1, 11.644, 10550.158, 492.956, 52847.540 25/06/27,04:49:32,16,11,1, 11.9,1,1, 11.644, 10550.207, 492.933, 52847.542 25/06/27,04:49:32,17,11,1, 11.9,1,1, 11.644, 10550.222, 492.910, 52847.510 25/06/27,04:49:32,18,11,1, 11.9,1,1, 11.644, 10550.219, 492.910, 52847.524 25/06/27,04:49:32,19,11,1, 11.9,1,1, 11.644, 10550.259, 492.878, 52847.510 25/06/27,04:49:33,00,11,1, 12.0,1,1, 11.640, 10550.258, 492.878, 52847.510 25/06/27,04:49:33,01,11,1, 12.0,1,1, 11.640, 10550.317, 492.844, 52847.425 25/06/27,04:49:33,02,11,1, 12.0,1,1, 11.640, 10550.321, 492.800, 52847.453 25/06/27,04:49:33,03,11,1, 12.0,1,1, 11.640, 10550.327, 492.807, 52847.509 25/06/27,04:49:33,04,11,1, 12.0,1,1, 11.640, 10550.354, 492.742, 52847.488 25/06/27,04:49:33,05,11,1, 12.0,1,1, 11.640, 10550.375, 492.740, 52847.475 25/06/27,04:49:33,06,11,1, 12.0,1,1, 11.640, 10550.413, 492.700, 52847.406 25/06/27,04:49:33,07,11,1, 12.0,1,1, 11.640, 10550.402, 492.709, 52847.433 25/06/27,04:49:33,08,11,1, 12.0,1,1, 11.640, 10550.441, 492.686, 52847.424 25/06/27,04:49:33,09,11,1, 12.0,1,1, 11.640, 10550.466, 492.676, 52847.417 25/06/27,04:49:33,10,11,1, 12.0,1,1, 11.640, 10550.478, 492.650, 52847.484 25/06/27,04:49:33,11,11,1, 12.0,1,1, 11.640, 10550.526, 492.622, 52847.391 25/06/27,04:49:33,12,11,1, 12.0,1,1, 11.640, 10550.541, 492.616, 52847.474 25/06/27,04:49:33,13,11,1, 12.0,1,1, 11.640, 10550.556, 492.592, 52847.382 25/06/27,04:49:33,14,11,1, 12.0,1,1, 11.640, 10550.585, 492.574, 52847.454 25/06/27,04:49:33,15,11,1, 12.0,1,1, 11.640, 10550.602, 492.555, 52847.392 25/06/27,04:49:33,16,11,1, 12.0,1,1, 11.640, 10550.623, 492.540, 52847.387 25/06/27,04:49:33,17,11,1, 12.0,1,1, 11.640, 10550.663, 492.526, 52847.419 25/06/27,04:49:33,18,11,1, 12.0,1,1, 11.640, 10550.692, 492.501, 52847.488 25/06/27,04:49:33,19,11,1, 12.0,1,1, 11.640, 10550.674, 492.464, 52847.401 25/06/27,04:49:34,00,11,1, 11.9,1,1, 11.643, 10550.667, 492.464, 52847.401 25/06/27,04:49:34,01,11,1, 11.9,1,1, 11.643, 10550.721, 492.412, 52847.335 25/06/27,04:49:34,02,11,1, 11.9,1,1, 11.643, 10550.752, 492.390, 52847.327 25/06/27,04:49:34,03,11,1, 11.9,1,1, 11.643, 10550.773, 492.368, 52847.400 25/06/27,04:49:34,04,11,1, 11.9,1,1, 11.643, 10550.814, 492.380, 52847.371 25/06/27,04:49:34,05,11,1, 11.9,1,1, 11.643, 10550.814, 492.343, 52847.366 25/06/27,04:49:34,06,11,1, 11.9,1,1, 11.643, 10550.832, 492.335, 52847.336 25/06/27,04:49:34,07,11,1, 11.9,1,1, 11.643, 10550.855, 492.292, 52847.325 25/06/27,04:49:34,08,11,1, 11.9,1,1, 11.643, 10550.856, 492.320, 52847.290 25/06/27,04:49:34,09,11,1, 11.9,1,1, 11.643, 10550.911, 492.273, 52847.335 25/06/27,04:49:34,10,11,1, 11.9,1,1, 11.643, 10550.953, 492.275, 52847.335 25/06/27,04:49:34,11,11,1, 11.9,1,1, 11.643, 10550.954, 492.248, 52847.371 25/06/27,04:49:34,12,11,1, 11.9,1,1, 11.643, 10550.965, 492.197, 52847.360 25/06/27,04:49:34,13,11,1, 11.9,1,1, 11.643, 10550.993, 492.207, 52847.380 25/06/27,04:49:34,14,11,1, 11.9,1,1, 11.643, 10551.037, 492.185, 52847.340 25/06/27,04:49:34,15,11,1, 11.9,1,1, 11.643, 10551.047, 492.152, 52847.297 25/06/27,04:49:34,16,11,1, 11.9,1,1, 11.643, 10551.040, 492.153, 52847.256 25/06/27,04:49:34,17,11,1, 11.9,1,1, 11.643, 10551.078, 492.139, 52847.256 25/06/27,04:49:34,18,11,1, 11.9,1,1, 11.643, 10551.089, 492.089, 52847.325 25/06/27,04:49:34,19,11,1, 11.9,1,1, 11.643, 10551.123, 492.071, 52847.283 25/06/27,04:49:35,00,11,1, 12.0,1,1, 11.645, 10551.118, 492.071, 52847.283 25/06/27,04:49:35,01,11,1, 12.0,1,1, 11.645, 10551.170, 492.041, 52847.264 25/06/27,04:49:35,02,11,1, 12.0,1,1, 11.645, 10551.195, 492.019, 52847.200 25/06/27,04:49:35,03,11,1, 12.0,1,1, 11.645, 10551.195, 491.989, 52847.269 25/06/27,04:49:35,04,11,1, 12.0,1,1, 11.645, 10551.226, 491.958, 52847.189 25/06/27,04:49:35,05,11,1, 12.0,1,1, 11.645, 10551.248, 491.965, 52847.248 25/06/27,04:49:35,06,11,1, 12.0,1,1, 11.645, 10551.253, 491.949, 52847.253 25/06/27,04:49:35,07,11,1, 12.0,1,1, 11.645, 10551.266, 491.933, 52847.246 25/06/27,04:49:35,08,11,1, 12.0,1,1, 11.645, 10551.314, 491.901, 52847.277 25/06/27,04:49:35,09,11,1, 12.0,1,1, 11.645, 10551.326, 491.910, 52847.250 25/06/27,04:49:35,10,11,1, 12.0,1,1, 11.645, 10551.313, 491.854, 52847.210 25/06/27,04:49:35,11,11,1, 12.0,1,1, 11.645, 10551.346, 491.844, 52847.167 25/06/27,04:49:35,12,11,1, 12.0,1,1, 11.645, 10551.396, 491.819, 52847.138 25/06/27,04:49:35,13,11,1, 12.0,1,1, 11.645, 10551.408, 491.800, 52847.159 25/06/27,04:49:35,14,11,1, 12.0,1,1, 11.645, 10551.413, 491.788, 52847.213 25/06/27,04:49:35,15,11,1, 12.0,1,1, 11.645, 10551.435, 491.758, 52847.147 25/06/27,04:49:35,16,11,1, 12.0,1,1, 11.645, 10551.452, 491.739, 52847.191 25/06/27,04:49:35,17,11,1, 12.0,1,1, 11.645, 10551.485, 491.733, 52847.152 25/06/27,04:49:35,18,11,1, 12.0,1,1, 11.645, 10551.484, 491.698, 52847.112 25/06/27,04:49:35,19,11,1, 12.0,1,1, 11.645, 10551.508, 491.714, 52847.151 25/06/27,04:49:36,00,11,1, 11.9,1,1, 11.645, 10551.502, 491.714, 52847.151 25/06/27,04:49:36,01,11,1, 11.9,1,1, 11.645, 10551.560, 491.666, 52847.148 25/06/27,04:49:36,02,11,1, 11.9,1,1, 11.645, 10551.570, 491.620, 52847.156 25/06/27,04:49:36,03,11,1, 11.9,1,1, 11.645, 10551.605, 491.616, 52847.110 25/06/27,04:49:36,04,11,1, 11.9,1,1, 11.645, 10551.602, 491.566, 52847.131 25/06/27,04:49:36,05,11,1, 11.9,1,1, 11.645, 10551.634, 491.587, 52847.067 25/06/27,04:49:36,06,11,1, 11.9,1,1, 11.645, 10551.655, 491.525, 52847.072 25/06/27,04:49:36,07,11,1, 11.9,1,1, 11.645, 10551.691, 491.541, 52847.161 25/06/27,04:49:36,08,11,1, 11.9,1,1, 11.645, 10551.719, 491.491, 52847.064 25/06/27,04:49:36,09,11,1, 11.9,1,1, 11.645, 10551.726, 491.486, 52847.113 25/06/27,04:49:36,10,11,1, 11.9,1,1, 11.645, 10551.745, 491.451, 52847.103 25/06/27,04:49:36,11,11,1, 11.9,1,1, 11.645, 10551.743, 491.436, 52847.035 25/06/27,04:49:36,12,11,1, 11.9,1,1, 11.645, 10551.767, 491.409, 52847.060 25/06/27,04:49:36,13,11,1, 11.9,1,1, 11.645, 10551.795, 491.388, 52847.046 25/06/27,04:49:36,14,11,1, 11.9,1,1, 11.645, 10551.829, 491.381, 52847.085 25/06/27,04:49:36,15,11,1, 11.9,1,1, 11.645, 10551.836, 491.330, 52847.023 25/06/27,04:49:36,16,11,1, 11.9,1,1, 11.645, 10551.855, 491.293, 52847.113 25/06/27,04:49:36,17,11,1, 11.9,1,1, 11.645, 10551.869, 491.296, 52847.086 25/06/27,04:49:36,18,11,1, 11.9,1,1, 11.645, 10551.887, 491.258, 52847.078 25/06/27,04:49:36,19,11,1, 11.9,1,1, 11.645, 10551.895, 491.240, 52847.056 25/06/27,04:49:37,00,11,1, 11.9,1,1, 11.644, 10551.894, 491.240, 52847.056 25/06/27,04:49:37,01,11,1, 11.9,1,1, 11.644, 10551.922, 491.203, 52846.975 25/06/27,04:49:37,02,11,1, 11.9,1,1, 11.644, 10551.935, 491.149, 52846.940 25/06/27,04:49:37,03,11,1, 11.9,1,1, 11.644, 10551.962, 491.137, 52846.950 25/06/27,04:49:37,04,11,1, 11.9,1,1, 11.644, 10551.982, 491.105, 52846.958 25/06/27,04:49:37,05,11,1, 11.9,1,1, 11.644, 10551.996, 491.090, 52846.977 25/06/27,04:49:37,06,11,1, 11.9,1,1, 11.644, 10552.009, 491.064, 52846.954 25/06/27,04:49:37,07,11,1, 11.9,1,1, 11.644, 10552.020, 491.057, 52846.896 25/06/27,04:49:37,08,11,1, 11.9,1,1, 11.644, 10552.038, 491.036, 52846.925 25/06/27,04:49:37,09,11,1, 11.9,1,1, 11.644, 10552.076, 491.017, 52846.992 25/06/27,04:49:37,10,11,1, 11.9,1,1, 11.644, 10552.100, 490.999, 52846.889 25/06/27,04:49:37,11,11,1, 11.9,1,1, 11.644, 10552.080, 490.975, 52846.913 25/06/27,04:49:37,12,11,1, 11.9,1,1, 11.644, 10552.131, 490.960, 52846.910 25/06/27,04:49:37,13,11,1, 11.9,1,1, 11.644, 10552.142, 490.915, 52846.929 25/06/27,04:49:37,14,11,1, 11.9,1,1, 11.644, 10552.174, 490.901, 52846.887 25/06/27,04:49:37,15,11,1, 11.9,1,1, 11.644, 10552.181, 490.862, 52846.847 25/06/27,04:49:37,16,11,1, 11.9,1,1, 11.644, 10552.188, 490.831, 52846.886 25/06/27,04:49:37,17,11,1, 11.9,1,1, 11.644, 10552.221, 490.806, 52846.837 25/06/27,04:49:37,18,11,1, 11.9,1,1, 11.644, 10552.234, 490.790, 52846.839 25/06/27,04:49:37,19,11,1, 11.9,1,1, 11.644, 10552.224, 490.743, 52846.844 25/06/27,04:49:38,00,10,1, 11.9,1,1, 11.644, 10552.219, 490.743, 52846.844 25/06/27,04:49:38,01,10,1, 11.9,1,1, 11.644, 10552.270, 490.693, 52846.777 25/06/27,04:49:38,02,10,1, 11.9,1,1, 11.644, 10552.269, 490.702, 52846.864 25/06/27,04:49:38,03,10,1, 11.9,1,1, 11.644, 10552.304, 490.650, 52846.858 25/06/27,04:49:38,04,10,1, 11.9,1,1, 11.644, 10552.331, 490.647, 52846.867 25/06/27,04:49:38,05,10,1, 11.9,1,1, 11.644, 10552.321, 490.608, 52846.828 25/06/27,04:49:38,06,10,1, 11.9,1,1, 11.644, 10552.362, 490.571, 52846.810 25/06/27,04:49:38,07,10,1, 11.9,1,1, 11.644, 10552.373, 490.522, 52846.756 25/06/27,04:49:38,08,10,1, 11.9,1,1, 11.644, 10552.407, 490.542, 52846.771 25/06/27,04:49:38,09,10,1, 11.9,1,1, 11.644, 10552.407, 490.476, 52846.726 25/06/27,04:49:38,10,10,1, 11.9,1,1, 11.644, 10552.438, 490.480, 52846.763 25/06/27,04:49:38,11,10,1, 11.9,1,1, 11.644, 10552.426, 490.453, 52846.816 25/06/27,04:49:38,12,10,1, 11.9,1,1, 11.644, 10552.451, 490.436, 52846.794 25/06/27,04:49:38,13,10,1, 11.9,1,1, 11.644, 10552.480, 490.401, 52846.735 25/06/27,04:49:38,14,10,1, 11.9,1,1, 11.644, 10552.448, 490.374, 52846.843 25/06/27,04:49:38,15,10,1, 11.9,1,1, 11.644, 10552.525, 490.347, 52846.754 25/06/27,04:49:38,16,10,1, 11.9,1,1, 11.644, 10552.536, 490.291, 52846.710 25/06/27,04:49:38,17,10,1, 11.9,1,1, 11.644, 10552.539, 490.279, 52846.698 25/06/27,04:49:38,18,10,1, 11.9,1,1, 11.644, 10552.549, 490.238, 52846.685 25/06/27,04:49:38,19,10,1, 11.9,1,1, 11.644, 10552.560, 490.224, 52846.678 25/06/27,04:49:39,00,10,1, 12.0,1,1, 11.641, 10552.553, 490.224, 52846.678 25/06/27,04:49:39,01,10,1, 12.0,1,1, 11.641, 10552.599, 490.166, 52846.616 25/06/27,04:49:39,02,10,1, 12.0,1,1, 11.641, 10552.596, 490.138, 52846.640 25/06/27,04:49:39,03,10,1, 12.0,1,1, 11.641, 10552.618, 490.107, 52846.691 25/06/27,04:49:39,04,10,1, 12.0,1,1, 11.641, 10552.657, 490.060, 52846.578 25/06/27,04:49:39,05,10,1, 12.0,1,1, 11.641, 10552.653, 490.064, 52846.617 25/06/27,04:49:39,06,10,1, 12.0,1,1, 11.641, 10552.655, 490.008, 52846.595 25/06/27,04:49:39,07,10,1, 12.0,1,1, 11.641, 10552.677, 489.988, 52846.545 25/06/27,04:49:39,08,10,1, 12.0,1,1, 11.641, 10552.715, 489.984, 52846.603 25/06/27,04:49:39,09,10,1, 12.0,1,1, 11.641, 10552.735, 489.929, 52846.482 25/06/27,04:49:39,10,10,1, 12.0,1,1, 11.641, 10552.765, 489.893, 52846.508 25/06/27,04:49:39,11,10,1, 12.0,1,1, 11.641, 10552.739, 489.888, 52846.514 25/06/27,04:49:39,12,10,1, 12.0,1,1, 11.641, 10552.766, 489.852, 52846.522 25/06/27,04:49:39,13,10,1, 12.0,1,1, 11.641, 10552.780, 489.857, 52846.526 25/06/27,04:49:39,14,10,1, 12.0,1,1, 11.641, 10552.807, 489.783, 52846.477 25/06/27,04:49:39,15,10,1, 12.0,1,1, 11.641, 10552.818, 489.774, 52846.492 25/06/27,04:49:39,16,10,1, 12.0,1,1, 11.641, 10552.839, 489.727, 52846.405 25/06/27,04:49:39,17,10,1, 12.0,1,1, 11.641, 10552.857, 489.724, 52846.498 25/06/27,04:49:39,18,10,1, 12.0,1,1, 11.641, 10552.860, 489.700, 52846.501 25/06/27,04:49:39,19,10,1, 12.0,1,1, 11.641, 10552.906, 489.654, 52846.429 25/06/27,04:49:40,00,11,1, 12.0,1,1, 11.645, 10552.903, 489.654, 52846.429 25/06/27,04:49:40,01,11,1, 12.0,1,1, 11.645, 10552.920, 489.614, 52846.371 25/06/27,04:49:40,02,11,1, 12.0,1,1, 11.645, 10552.944, 489.584, 52846.449 25/06/27,04:49:40,03,11,1, 12.0,1,1, 11.645, 10552.961, 489.565, 52846.407 25/06/27,04:49:40,04,11,1, 12.0,1,1, 11.645, 10552.948, 489.506, 52846.399 25/06/27,04:49:40,05,11,1, 12.0,1,1, 11.645, 10552.939, 489.507, 52846.355 25/06/27,04:49:40,06,11,1, 12.0,1,1, 11.645, 10553.012, 489.472, 52846.294 25/06/27,04:49:40,07,11,1, 12.0,1,1, 11.645, 10553.026, 489.423, 52846.283 25/06/27,04:49:40,08,11,1, 12.0,1,1, 11.645, 10553.023, 489.396, 52846.345 25/06/27,04:49:40,09,11,1, 12.0,1,1, 11.645, 10553.041, 489.379, 52846.319 25/06/27,04:49:40,10,11,1, 12.0,1,1, 11.645, 10553.076, 489.347, 52846.294 25/06/27,04:49:40,11,11,1, 12.0,1,1, 11.645, 10553.089, 489.321, 52846.288 25/06/27,04:49:40,12,11,1, 12.0,1,1, 11.645, 10553.078, 489.304, 52846.217 25/06/27,04:49:40,13,11,1, 12.0,1,1, 11.645, 10553.126, 489.268, 52846.294 25/06/27,04:49:40,14,11,1, 12.0,1,1, 11.645, 10553.140, 489.236, 52846.211 25/06/27,04:49:40,15,11,1, 12.0,1,1, 11.645, 10553.134, 489.205, 52846.209 25/06/27,04:49:40,16,11,1, 12.0,1,1, 11.645, 10553.173, 489.174, 52846.193 25/06/27,04:49:40,17,11,1, 12.0,1,1, 11.645, 10553.192, 489.147, 52846.191 25/06/27,04:49:40,18,11,1, 12.0,1,1, 11.645, 10553.209, 489.130, 52846.247 25/06/27,04:49:40,19,11,1, 12.0,1,1, 11.645, 10553.215, 489.102, 52846.184 25/06/27,04:49:41,00,11,1, 12.0,1,1, 11.642, 10553.212, 489.102, 52846.184 25/06/27,04:49:41,01,11,1, 12.0,1,1, 11.642, 10553.247, 489.033, 52846.200 25/06/27,04:49:41,02,11,1, 12.0,1,1, 11.642, 10553.283, 489.010, 52846.135 25/06/27,04:49:41,03,11,1, 12.0,1,1, 11.642, 10553.309, 488.977, 52846.143 25/06/27,04:49:41,04,11,1, 12.0,1,1, 11.642, 10553.323, 488.966, 52846.091 25/06/27,04:49:41,05,11,1, 12.0,1,1, 11.642, 10553.335, 488.946, 52846.191 25/06/27,04:49:41,06,11,1, 12.0,1,1, 11.642, 10553.351, 488.892, 52846.119 25/06/27,04:49:41,07,11,1, 12.0,1,1, 11.642, 10553.378, 488.859, 52846.079 25/06/27,04:49:41,08,11,1, 12.0,1,1, 11.642, 10553.393, 488.836, 52846.086 25/06/27,04:49:41,09,11,1, 12.0,1,1, 11.642, 10553.400, 488.801, 52846.017 25/06/27,04:49:41,10,11,1, 12.0,1,1, 11.642, 10553.417, 488.791, 52846.035 25/06/27,04:49:41,11,11,1, 12.0,1,1, 11.642, 10553.446, 488.773, 52845.999 25/06/27,04:49:41,12,11,1, 12.0,1,1, 11.642, 10553.456, 488.727, 52846.031 25/06/27,04:49:41,13,11,1, 12.0,1,1, 11.642, 10553.489, 488.699, 52846.008 25/06/27,04:49:41,14,11,1, 12.0,1,1, 11.642, 10553.484, 488.680, 52845.940 25/06/27,04:49:41,15,11,1, 12.0,1,1, 11.642, 10553.518, 488.642, 52845.984 25/06/27,04:49:41,16,11,1, 12.0,1,1, 11.642, 10553.532, 488.630, 52845.982 25/06/27,04:49:41,17,11,1, 12.0,1,1, 11.642, 10553.552, 488.589, 52845.996 25/06/27,04:49:41,18,11,1, 12.0,1,1, 11.642, 10553.591, 488.569, 52845.995 25/06/27,04:49:41,19,11,1, 12.0,1,1, 11.642, 10553.574, 488.551, 52845.961 25/06/27,04:49:42,00,11,1, 11.9,1,1, 11.642, 10553.571, 488.551, 52845.961 25/06/27,04:49:42,01,11,1, 11.9,1,1, 11.642, 10553.631, 488.485, 52845.951 25/06/27,04:49:42,02,11,1, 11.9,1,1, 11.642, 10553.653, 488.452, 52845.812 25/06/27,04:49:42,03,11,1, 11.9,1,1, 11.642, 10553.684, 488.428, 52845.910 25/06/27,04:49:42,04,11,1, 11.9,1,1, 11.642, 10553.713, 488.402, 52845.802 25/06/27,04:49:42,05,11,1, 11.9,1,1, 11.642, 10553.695, 488.369, 52845.872 25/06/27,04:49:42,06,11,1, 11.9,1,1, 11.642, 10553.757, 488.336, 52845.819 25/06/27,04:49:42,07,11,1, 11.9,1,1, 11.642, 10553.743, 488.326, 52845.836 25/06/27,04:49:42,08,11,1, 11.9,1,1, 11.642, 10553.775, 488.307, 52845.820 25/06/27,04:49:42,09,11,1, 11.9,1,1, 11.642, 10553.807, 488.245, 52845.759 25/06/27,04:49:42,10,11,1, 11.9,1,1, 11.642, 10553.845, 488.254, 52845.789 25/06/27,04:49:42,11,11,1, 11.9,1,1, 11.642, 10553.853, 488.197, 52845.766 25/06/27,04:49:42,12,11,1, 11.9,1,1, 11.642, 10553.855, 488.184, 52845.724 25/06/27,04:49:42,13,11,1, 11.9,1,1, 11.642, 10553.885, 488.166, 52845.700 25/06/27,04:49:42,14,11,1, 11.9,1,1, 11.642, 10553.925, 488.137, 52845.677 25/06/27,04:49:42,15,11,1, 11.9,1,1, 11.642, 10553.900, 488.119, 52845.790 25/06/27,04:49:42,16,11,1, 11.9,1,1, 11.642, 10553.933, 488.071, 52845.702 25/06/27,04:49:42,17,11,1, 11.9,1,1, 11.642, 10553.988, 488.048, 52845.692 25/06/27,04:49:42,18,11,1, 11.9,1,1, 11.642, 10553.999, 488.037, 52845.713 25/06/27,04:49:42,19,11,1, 11.9,1,1, 11.642, 10554.044, 487.998, 52845.721 25/06/27,04:49:43,00,11,1, 11.9,1,1, 11.643, 10554.038, 487.998, 52845.721 25/06/27,04:49:43,01,11,1, 11.9,1,1, 11.643, 10554.060, 487.955, 52845.664 25/06/27,04:49:43,02,11,1, 11.9,1,1, 11.643, 10554.056, 487.919, 52845.642 25/06/27,04:49:43,03,11,1, 11.9,1,1, 11.643, 10554.108, 487.913, 52845.621 25/06/27,04:49:43,04,11,1, 11.9,1,1, 11.643, 10554.096, 487.876, 52845.670 25/06/27,04:49:43,05,11,1, 11.9,1,1, 11.643, 10554.137, 487.833, 52845.604 25/06/27,04:49:43,06,11,1, 11.9,1,1, 11.643, 10554.149, 487.809, 52845.607 25/06/27,04:49:43,07,11,1, 11.9,1,1, 11.643, 10554.181, 487.779, 52845.589 25/06/27,04:49:43,08,11,1, 11.9,1,1, 11.643, 10554.191, 487.754, 52845.522 25/06/27,04:49:43,09,11,1, 11.9,1,1, 11.643, 10554.191, 487.715, 52845.580 25/06/27,04:49:43,10,11,1, 11.9,1,1, 11.643, 10554.219, 487.672, 52845.508 25/06/27,04:49:43,11,11,1, 11.9,1,1, 11.643, 10554.252, 487.662, 52845.554 25/06/27,04:49:43,12,11,1, 11.9,1,1, 11.643, 10554.284, 487.617, 52845.549 25/06/27,04:49:43,13,11,1, 11.9,1,1, 11.643, 10554.298, 487.598, 52845.761 25/06/27,04:49:43,14,11,1, 11.9,1,1, 11.643, 10554.320, 487.546, 52845.479 25/06/27,04:49:43,15,11,1, 11.9,1,1, 11.643, 10554.328, 487.537, 52845.419 25/06/27,04:49:43,16,11,1, 11.9,1,1, 11.643, 10554.359, 487.491, 52845.420 25/06/27,04:49:43,17,11,1, 11.9,1,1, 11.643, 10554.369, 487.449, 52845.444 25/06/27,04:49:43,18,11,1, 11.9,1,1, 11.643, 10554.373, 487.416, 52845.390 25/06/27,04:49:43,19,11,1, 11.9,1,1, 11.643, 10554.376, 487.414, 52845.423 25/06/27,04:49:44,00,12,1, 11.9,1,1, 11.643, 10554.372, 487.414, 52845.423 25/06/27,04:49:44,01,12,1, 11.9,1,1, 11.643, 10554.434, 487.339, 52845.336 25/06/27,04:49:44,02,12,1, 11.9,1,1, 11.643, 10554.482, 487.298, 52845.119 25/06/27,04:49:44,03,12,1, 11.9,1,1, 11.643, 10554.499, 487.265, 52845.247 25/06/27,04:49:44,04,12,1, 11.9,1,1, 11.643, 10554.494, 487.232, 52845.287 25/06/27,04:49:44,05,12,1, 11.9,1,1, 11.643, 10554.509, 487.201, 52845.320 25/06/27,04:49:44,06,12,1, 11.9,1,1, 11.643, 10554.569, 487.183, 52845.309 25/06/27,04:49:44,07,12,1, 11.9,1,1, 11.643, 10554.555, 487.164, 52845.246 25/06/27,04:49:44,08,12,1, 11.9,1,1, 11.643, 10554.572, 487.138, 52845.258 25/06/27,04:49:44,09,12,1, 11.9,1,1, 11.643, 10554.595, 487.110, 52845.264 25/06/27,04:49:44,10,12,1, 11.9,1,1, 11.643, 10554.621, 487.056, 52845.214 25/06/27,04:49:44,11,12,1, 11.9,1,1, 11.643, 10554.644, 487.016, 52845.237 25/06/27,04:49:44,12,12,1, 11.9,1,1, 11.643, 10554.668, 487.009, 52845.193 25/06/27,04:49:44,13,12,1, 11.9,1,1, 11.643, 10554.670, 486.947, 52845.196 25/06/27,04:49:44,14,12,1, 11.9,1,1, 11.643, 10554.690, 486.931, 52845.194 25/06/27,04:49:44,15,12,1, 11.9,1,1, 11.643, 10554.726, 486.913, 52845.156 25/06/27,04:49:44,16,12,1, 11.9,1,1, 11.643, 10554.736, 486.895, 52845.183 25/06/27,04:49:44,17,12,1, 11.9,1,1, 11.643, 10554.739, 486.826, 52845.096 25/06/27,04:49:44,18,12,1, 11.9,1,1, 11.643, 10554.774, 486.825, 52845.150 25/06/27,04:49:44,19,12,1, 11.9,1,1, 11.643, 10554.788, 486.761, 52845.065 25/06/27,04:49:45,00,11,1, 12.0,1,1, 11.642, 10554.781, 486.761, 52845.065 25/06/27,04:49:45,01,11,1, 12.0,1,1, 11.642, 10554.821, 486.722, 52845.030 25/06/27,04:49:45,02,11,1, 12.0,1,1, 11.642, 10554.860, 486.716, 52845.062 25/06/27,04:49:45,03,11,1, 12.0,1,1, 11.642, 10554.859, 486.650, 52844.975 25/06/27,04:49:45,04,11,1, 12.0,1,1, 11.642, 10554.884, 486.645, 52844.974 25/06/27,04:49:45,05,11,1, 12.0,1,1, 11.642, 10554.907, 486.596, 52845.022 25/06/27,04:49:45,06,11,1, 12.0,1,1, 11.642, 10554.935, 486.566, 52844.963 25/06/27,04:49:45,07,11,1, 12.0,1,1, 11.642, 10554.931, 486.524, 52844.958 25/06/27,04:49:45,08,11,1, 12.0,1,1, 11.642, 10554.986, 486.510, 52844.995 25/06/27,04:49:45,09,11,1, 12.0,1,1, 11.642, 10554.975, 486.443, 52844.889 25/06/27,04:49:45,10,11,1, 12.0,1,1, 11.642, 10555.011, 486.443, 52844.935 25/06/27,04:49:45,11,11,1, 12.0,1,1, 11.642, 10555.073, 486.391, 52844.818 25/06/27,04:49:45,12,11,1, 12.0,1,1, 11.642, 10555.062, 486.357, 52844.691 25/06/27,04:49:45,13,11,1, 12.0,1,1, 11.642, 10555.022, 486.322, 52844.869 25/06/27,04:49:45,14,11,1, 12.0,1,1, 11.642, 10555.079, 486.300, 52844.871 25/06/27,04:49:45,15,11,1, 12.0,1,1, 11.642, 10555.087, 486.272, 52844.874 25/06/27,04:49:45,16,11,1, 12.0,1,1, 11.642, 10555.119, 486.234, 52844.806 25/06/27,04:49:45,17,11,1, 12.0,1,1, 11.642, 10555.131, 486.231, 52844.824 25/06/27,04:49:45,18,11,1, 12.0,1,1, 11.642, 10555.174, 486.196, 52844.780 25/06/27,04:49:45,19,11,1, 12.0,1,1, 11.642, 10555.162, 486.150, 52844.732 25/06/27,04:49:46,00,11,1, 11.9,1,1, 11.645, 10555.156, 486.150, 52844.732 25/06/27,04:49:46,01,11,1, 11.9,1,1, 11.645, 10555.187, 486.098, 52844.722 25/06/27,04:49:46,02,11,1, 11.9,1,1, 11.645, 10555.206, 486.050, 52844.671 25/06/27,04:49:46,03,11,1, 11.9,1,1, 11.645, 10555.238, 486.036, 52844.712 25/06/27,04:49:46,04,11,1, 11.9,1,1, 11.645, 10555.246, 485.991, 52844.670 25/06/27,04:49:46,05,11,1, 11.9,1,1, 11.645, 10555.256, 485.975, 52844.657 25/06/27,04:49:46,06,11,1, 11.9,1,1, 11.645, 10555.272, 485.930, 52844.670 25/06/27,04:49:46,07,11,1, 11.9,1,1, 11.645, 10555.315, 485.913, 52844.586 25/06/27,04:49:46,08,11,1, 11.9,1,1, 11.645, 10555.325, 485.854, 52844.530 25/06/27,04:49:46,09,11,1, 11.9,1,1, 11.645, 10555.327, 485.837, 52844.607 25/06/27,04:49:46,10,11,1, 11.9,1,1, 11.645, 10555.357, 485.814, 52844.528 25/06/27,04:49:46,11,11,1, 11.9,1,1, 11.645, 10555.373, 485.754, 52844.570 25/06/27,04:49:46,12,11,1, 11.9,1,1, 11.645, 10555.388, 485.729, 52844.487 25/06/27,04:49:46,13,11,1, 11.9,1,1, 11.645, 10555.402, 485.712, 52844.515 25/06/27,04:49:46,14,11,1, 11.9,1,1, 11.645, 10555.403, 485.675, 52844.481 25/06/27,04:49:46,15,11,1, 11.9,1,1, 11.645, 10555.457, 485.650, 52844.494 25/06/27,04:49:46,16,11,1, 11.9,1,1, 11.645, 10555.448, 485.629, 52844.520 25/06/27,04:49:46,17,11,1, 11.9,1,1, 11.645, 10555.475, 485.581, 52844.508 25/06/27,04:49:46,18,11,1, 11.9,1,1, 11.645, 10555.504, 485.542, 52844.515 25/06/27,04:49:46,19,11,1, 11.9,1,1, 11.645, 10555.517, 485.526, 52844.447 25/06/27,04:49:47,00,11,1, 11.8,1,1, 11.648, 10555.515, 485.526, 52844.447 25/06/27,04:49:47,01,11,1, 11.8,1,1, 11.648, 10555.544, 485.446, 52844.469 25/06/27,04:49:47,02,11,1, 11.8,1,1, 11.648, 10555.570, 485.414, 52844.346 25/06/27,04:49:47,03,11,1, 11.8,1,1, 11.648, 10555.565, 485.419, 52844.390 25/06/27,04:49:47,04,11,1, 11.8,1,1, 11.648, 10555.604, 485.341, 52844.374 25/06/27,04:49:47,05,11,1, 11.8,1,1, 11.648, 10555.636, 485.340, 52844.345 25/06/27,04:49:47,06,11,1, 11.8,1,1, 11.648, 10555.632, 485.275, 52844.371 25/06/27,04:49:47,07,11,1, 11.8,1,1, 11.648, 10555.643, 485.255, 52844.363 25/06/27,04:49:47,08,11,1, 11.8,1,1, 11.648, 10555.661, 485.236, 52844.299 25/06/27,04:49:47,09,11,1, 11.8,1,1, 11.648, 10555.671, 485.202, 52844.326 25/06/27,04:49:47,10,11,1, 11.8,1,1, 11.648, 10555.657, 485.160, 52844.299 25/06/27,04:49:47,11,11,1, 11.8,1,1, 11.648, 10555.677, 485.143, 52844.260 25/06/27,04:49:47,12,11,1, 11.8,1,1, 11.648, 10555.704, 485.100, 52844.300 25/06/27,04:49:47,13,11,1, 11.8,1,1, 11.648, 10555.738, 485.075, 52844.317 25/06/27,04:49:47,14,11,1, 11.8,1,1, 11.648, 10555.734, 485.071, 52844.270 25/06/27,04:49:47,15,11,1, 11.8,1,1, 11.648, 10555.735, 485.042, 52844.257 25/06/27,04:49:47,16,11,1, 11.8,1,1, 11.648, 10555.793, 484.990, 52844.237 25/06/27,04:49:47,17,11,1, 11.8,1,1, 11.648, 10555.770, 484.935, 52844.132 25/06/27,04:49:47,18,11,1, 11.8,1,1, 11.648, 10555.772, 484.923, 52844.091 25/06/27,04:49:47,19,11,1, 11.8,1,1, 11.648, 10555.814, 484.900, 52844.142 25/06/27,04:49:48,00,11,1, 11.9,1,1, 11.643, 10555.807, 484.900, 52844.142 25/06/27,04:49:48,01,11,1, 11.9,1,1, 11.643, 10555.825, 484.842, 52844.083 25/06/27,04:49:48,02,11,1, 11.9,1,1, 11.643, 10555.846, 484.806, 52844.083 25/06/27,04:49:48,03,11,1, 11.9,1,1, 11.643, 10555.870, 484.758, 52844.075 25/06/27,04:49:48,04,11,1, 11.9,1,1, 11.643, 10555.884, 484.736, 52844.007 25/06/27,04:49:48,05,11,1, 11.9,1,1, 11.643, 10555.901, 484.681, 52844.020 25/06/27,04:49:48,06,11,1, 11.9,1,1, 11.643, 10555.933, 484.670, 52843.976 25/06/27,04:49:48,07,11,1, 11.9,1,1, 11.643, 10555.943, 484.622, 52844.004 25/06/27,04:49:48,08,11,1, 11.9,1,1, 11.643, 10555.937, 484.615, 52843.992 25/06/27,04:49:48,09,11,1, 11.9,1,1, 11.643, 10555.970, 484.553, 52844.004 25/06/27,04:49:48,10,11,1, 11.9,1,1, 11.643, 10555.978, 484.543, 52843.977 25/06/27,04:49:48,11,11,1, 11.9,1,1, 11.643, 10555.984, 484.493, 52843.868 25/06/27,04:49:48,12,11,1, 11.9,1,1, 11.643, 10556.026, 484.480, 52843.919 25/06/27,04:49:48,13,11,1, 11.9,1,1, 11.643, 10556.026, 484.436, 52843.821 25/06/27,04:49:48,14,11,1, 11.9,1,1, 11.643, 10556.044, 484.420, 52843.902 25/06/27,04:49:48,15,11,1, 11.9,1,1, 11.643, 10556.061, 484.386, 52843.845 25/06/27,04:49:48,16,11,1, 11.9,1,1, 11.643, 10556.055, 484.381, 52843.833 25/06/27,04:49:48,17,11,1, 11.9,1,1, 11.643, 10556.089, 484.326, 52843.827 25/06/27,04:49:48,18,11,1, 11.9,1,1, 11.643, 10556.103, 484.341, 52843.854 25/06/27,04:49:48,19,11,1, 11.9,1,1, 11.643, 10556.105, 484.281, 52843.777 25/06/27,04:49:49,00,11,1, 12.0,1,1, 11.647, 10556.099, 484.281, 52843.777 25/06/27,04:49:49,01,11,1, 12.0,1,1, 11.647, 10556.131, 484.227, 52843.862 25/06/27,04:49:49,02,11,1, 12.0,1,1, 11.647, 10556.161, 484.212, 52843.761 25/06/27,04:49:49,03,11,1, 12.0,1,1, 11.647, 10556.162, 484.157, 52843.737 25/06/27,04:49:49,04,11,1, 12.0,1,1, 11.647, 10556.200, 484.141, 52843.723 25/06/27,04:49:49,05,11,1, 12.0,1,1, 11.647, 10556.181, 484.101, 52843.712 25/06/27,04:49:49,06,11,1, 12.0,1,1, 11.647, 10556.186, 484.069, 52843.726 25/06/27,04:49:49,07,11,1, 12.0,1,1, 11.647, 10556.216, 484.054, 52843.681 25/06/27,04:49:49,08,11,1, 12.0,1,1, 11.647, 10556.225, 484.016, 52843.669 25/06/27,04:49:49,09,11,1, 12.0,1,1, 11.647, 10556.245, 483.962, 52843.681 25/06/27,04:49:49,10,11,1, 12.0,1,1, 11.647, 10556.271, 483.965, 52843.574 25/06/27,04:49:49,11,11,1, 12.0,1,1, 11.647, 10556.281, 483.907, 52843.618 25/06/27,04:49:49,12,11,1, 12.0,1,1, 11.647, 10556.291, 483.891, 52843.642 25/06/27,04:49:49,13,11,1, 12.0,1,1, 11.647, 10556.286, 483.858, 52843.604 25/06/27,04:49:49,14,11,1, 12.0,1,1, 11.647, 10556.306, 483.837, 52843.528 25/06/27,04:49:49,15,11,1, 12.0,1,1, 11.647, 10556.325, 483.763, 52843.589 25/06/27,04:49:49,16,11,1, 12.0,1,1, 11.647, 10556.314, 483.764, 52843.595 25/06/27,04:49:49,17,11,1, 12.0,1,1, 11.647, 10556.343, 483.740, 52843.582 25/06/27,04:49:49,18,11,1, 12.0,1,1, 11.647, 10556.350, 483.714, 52843.598 25/06/27,04:49:49,19,11,1, 12.0,1,1, 11.647, 10556.350, 483.680, 52843.524 25/06/27,04:49:50,00,11,1, 11.9,1,1, 11.646, 10556.341, 483.680, 52843.524 25/06/27,04:49:50,01,11,1, 11.9,1,1, 11.646, 10556.388, 483.612, 52843.497 25/06/27,04:49:50,02,11,1, 11.9,1,1, 11.646, 10556.389, 483.568, 52843.409 25/06/27,04:49:50,03,11,1, 11.9,1,1, 11.646, 10556.390, 483.560, 52843.514 25/06/27,04:49:50,04,11,1, 11.9,1,1, 11.646, 10556.392, 483.531, 52843.441 25/06/27,04:49:50,05,11,1, 11.9,1,1, 11.646, 10556.404, 483.491, 52843.369 25/06/27,04:49:50,06,11,1, 11.9,1,1, 11.646, 10556.421, 483.464, 52843.345 25/06/27,04:49:50,07,11,1, 11.9,1,1, 11.646, 10556.434, 483.436, 52843.369 25/06/27,04:49:50,08,11,1, 11.9,1,1, 11.646, 10556.400, 483.394, 52843.387 25/06/27,04:49:50,09,11,1, 11.9,1,1, 11.646, 10556.436, 483.398, 52843.393 25/06/27,04:49:50,10,11,1, 11.9,1,1, 11.646, 10556.424, 483.348, 52843.306 25/06/27,04:49:50,11,11,1, 11.9,1,1, 11.646, 10556.455, 483.338, 52843.382 25/06/27,04:49:50,12,11,1, 11.9,1,1, 11.646, 10556.475, 483.270, 52843.264 25/06/27,04:49:50,13,11,1, 11.9,1,1, 11.646, 10556.466, 483.263, 52843.290 25/06/27,04:49:50,14,11,1, 11.9,1,1, 11.646, 10556.467, 483.239, 52843.276 25/06/27,04:49:50,15,11,1, 11.9,1,1, 11.646, 10556.478, 483.212, 52843.216 25/06/27,04:49:50,16,11,1, 11.9,1,1, 11.646, 10556.487, 483.186, 52843.208 25/06/27,04:49:50,17,11,1, 11.9,1,1, 11.646, 10556.509, 483.159, 52843.247 25/06/27,04:49:50,18,11,1, 11.9,1,1, 11.646, 10556.487, 483.142, 52843.205 25/06/27,04:49:50,19,11,1, 11.9,1,1, 11.646, 10556.502, 483.114, 52843.192 25/06/27,04:49:51,00,10,1, 11.9,1,1, 11.643, 10556.500, 483.114, 52843.192 25/06/27,04:49:51,01,10,1, 11.9,1,1, 11.643, 10556.484, 483.052, 52843.227 25/06/27,04:49:51,02,10,1, 11.9,1,1, 11.643, 10556.509, 483.031, 52843.199 25/06/27,04:49:51,03,10,1, 11.9,1,1, 11.643, 10556.514, 483.007, 52843.175 25/06/27,04:49:51,04,10,1, 11.9,1,1, 11.643, 10556.526, 482.947, 52843.183 25/06/27,04:49:51,05,10,1, 11.9,1,1, 11.643, 10556.538, 482.916, 52843.091 25/06/27,04:49:51,06,10,1, 11.9,1,1, 11.643, 10556.517, 482.903, 52843.041 25/06/27,04:49:51,07,10,1, 11.9,1,1, 11.643, 10556.522, 482.876, 52843.076 25/06/27,04:49:51,08,10,1, 11.9,1,1, 11.643, 10556.543, 482.827, 52843.036 25/06/27,04:49:51,09,10,1, 11.9,1,1, 11.643, 10556.525, 482.829, 52843.079 25/06/27,04:49:51,10,10,1, 11.9,1,1, 11.643, 10556.540, 482.789, 52843.067 25/06/27,04:49:51,11,10,1, 11.9,1,1, 11.643, 10556.519, 482.759, 52843.028 25/06/27,04:49:51,12,10,1, 11.9,1,1, 11.643, 10556.558, 482.747, 52843.033 25/06/27,04:49:51,13,10,1, 11.9,1,1, 11.643, 10556.517, 482.715, 52842.988 25/06/27,04:49:51,14,10,1, 11.9,1,1, 11.643, 10556.544, 482.700, 52842.960 25/06/27,04:49:51,15,10,1, 11.9,1,1, 11.643, 10556.516, 482.684, 52843.024 25/06/27,04:49:51,16,10,1, 11.9,1,1, 11.643, 10556.560, 482.646, 52842.978 25/06/27,04:49:51,17,10,1, 11.9,1,1, 11.643, 10556.553, 482.605, 52842.989 25/06/27,04:49:51,18,10,1, 11.9,1,1, 11.643, 10556.569, 482.575, 52842.937 25/06/27,04:49:51,19,10,1, 11.9,1,1, 11.643, 10556.533, 482.551, 52842.870 25/06/27,04:49:52,00,12,1, 11.9,1,1, 11.643, 10556.533, 482.551, 52842.870 25/06/27,04:49:52,01,12,1, 11.9,1,1, 11.643, 10556.558, 482.485, 52842.854 25/06/27,04:49:52,02,12,1, 11.9,1,1, 11.643, 10556.547, 482.464, 52842.867 25/06/27,04:49:52,03,12,1, 11.9,1,1, 11.643, 10556.545, 482.444, 52842.798 25/06/27,04:49:52,04,12,1, 11.9,1,1, 11.643, 10556.565, 482.410, 52842.808 25/06/27,04:49:52,05,12,1, 11.9,1,1, 11.643, 10556.556, 482.384, 52842.798 25/06/27,04:49:52,06,12,1, 11.9,1,1, 11.643, 10556.546, 482.372, 52842.820 25/06/27,04:49:52,07,12,1, 11.9,1,1, 11.643, 10556.558, 482.328, 52842.777 25/06/27,04:49:52,08,12,1, 11.9,1,1, 11.643, 10556.566, 482.270, 52842.749 25/06/27,04:49:52,09,12,1, 11.9,1,1, 11.643, 10556.574, 482.264, 52842.673 25/06/27,04:49:52,10,12,1, 11.9,1,1, 11.643, 10556.577, 482.259, 52842.787 25/06/27,04:49:52,11,12,1, 11.9,1,1, 11.643, 10556.577, 482.219, 52842.662 25/06/27,04:49:52,12,12,1, 11.9,1,1, 11.643, 10556.608, 482.182, 52842.619 25/06/27,04:49:52,13,12,1, 11.9,1,1, 11.643, 10556.586, 482.161, 52842.657 25/06/27,04:49:52,14,12,1, 11.9,1,1, 11.643, 10556.586, 482.153, 52842.644 25/06/27,04:49:52,15,12,1, 11.9,1,1, 11.643, 10556.572, 482.115, 52842.631 25/06/27,04:49:52,16,12,1, 11.9,1,1, 11.643, 10556.583, 482.098, 52842.598 25/06/27,04:49:52,17,12,1, 11.9,1,1, 11.643, 10556.571, 482.045, 52842.654 25/06/27,04:49:52,18,12,1, 11.9,1,1, 11.643, 10556.601, 482.031, 52842.637 25/06/27,04:49:52,19,12,1, 11.9,1,1, 11.643, 10556.596, 481.998, 52842.693 25/06/27,04:49:53,00,11,1, 12.0,1,1, 11.647, 10556.592, 481.998, 52842.693 25/06/27,04:49:53,01,11,1, 12.0,1,1, 11.647, 10556.586, 481.969, 52842.591 25/06/27,04:49:53,02,11,1, 12.0,1,1, 11.647, 10556.586, 481.954, 52842.537 25/06/27,04:49:53,03,11,1, 12.0,1,1, 11.647, 10556.591, 481.920, 52842.542 25/06/27,04:49:53,04,11,1, 12.0,1,1, 11.647, 10556.606, 481.903, 52842.583 25/06/27,04:49:53,05,11,1, 12.0,1,1, 11.647, 10556.596, 481.862, 52842.565 25/06/27,04:49:53,06,11,1, 12.0,1,1, 11.647, 10556.577, 481.849, 52842.518 25/06/27,04:49:53,07,11,1, 12.0,1,1, 11.647, 10556.590, 481.827, 52842.537 25/06/27,04:49:53,08,11,1, 12.0,1,1, 11.647, 10556.604, 481.807, 52842.502 25/06/27,04:49:53,09,11,1, 12.0,1,1, 11.647, 10556.601, 481.768, 52842.487 25/06/27,04:49:53,10,11,1, 12.0,1,1, 11.647, 10556.614, 481.729, 52842.414 25/06/27,04:49:53,11,11,1, 12.0,1,1, 11.647, 10556.606, 481.724, 52842.372 25/06/27,04:49:53,12,11,1, 12.0,1,1, 11.647, 10556.603, 481.699, 52842.362 25/06/27,04:49:53,13,11,1, 12.0,1,1, 11.647, 10556.602, 481.690, 52842.469 25/06/27,04:49:53,14,11,1, 12.0,1,1, 11.647, 10556.630, 481.653, 52842.346 25/06/27,04:49:53,15,11,1, 12.0,1,1, 11.647, 10556.598, 481.641, 52842.400 25/06/27,04:49:53,16,11,1, 12.0,1,1, 11.647, 10556.631, 481.604, 52842.298 25/06/27,04:49:53,17,11,1, 12.0,1,1, 11.647, 10556.632, 481.586, 52842.287 25/06/27,04:49:53,18,11,1, 12.0,1,1, 11.647, 10556.629, 481.576, 52842.269 25/06/27,04:49:53,19,11,1, 12.0,1,1, 11.647, 10556.622, 481.535, 52842.272 25/06/27,04:49:54,00,11,1, 11.9,1,1, 11.644, 10556.617, 481.535, 52842.272 25/06/27,04:49:54,01,11,1, 11.9,1,1, 11.644, 10556.630, 481.517, 52842.314 25/06/27,04:49:54,02,11,1, 11.9,1,1, 11.644, 10556.637, 481.470, 52842.298 25/06/27,04:49:54,03,11,1, 11.9,1,1, 11.644, 10556.638, 481.463, 52842.255 25/06/27,04:49:54,04,11,1, 11.9,1,1, 11.644, 10556.615, 481.453, 52842.146 25/06/27,04:49:54,05,11,1, 11.9,1,1, 11.644, 10556.630, 481.413, 52842.244 25/06/27,04:49:54,06,11,1, 11.9,1,1, 11.644, 10556.636, 481.376, 52842.131 25/06/27,04:49:54,07,11,1, 11.9,1,1, 11.644, 10556.649, 481.378, 52842.135 25/06/27,04:49:54,08,11,1, 11.9,1,1, 11.644, 10556.645, 481.336, 52842.138 25/06/27,04:49:54,09,11,1, 11.9,1,1, 11.644, 10556.637, 481.336, 52842.122 25/06/27,04:49:54,10,11,1, 11.9,1,1, 11.644, 10556.660, 481.275, 52842.117 25/06/27,04:49:54,11,11,1, 11.9,1,1, 11.644, 10556.677, 481.296, 52842.142 25/06/27,04:49:54,12,11,1, 11.9,1,1, 11.644, 10556.658, 481.277, 52842.142 25/06/27,04:49:54,13,11,1, 11.9,1,1, 11.644, 10556.653, 481.246, 52842.101 25/06/27,04:49:54,14,11,1, 11.9,1,1, 11.644, 10556.631, 481.219, 52842.097 25/06/27,04:49:54,15,11,1, 11.9,1,1, 11.644, 10556.663, 481.207, 52842.037 25/06/27,04:49:54,16,11,1, 11.9,1,1, 11.644, 10556.687, 481.170, 52842.053 25/06/27,04:49:54,17,11,1, 11.9,1,1, 11.644, 10556.674, 481.175, 52842.100 25/06/27,04:49:54,18,11,1, 11.9,1,1, 11.644, 10556.683, 481.157, 52842.026 25/06/27,04:49:54,19,11,1, 11.9,1,1, 11.644, 10556.686, 481.146, 52842.034 25/06/27,04:49:55,00,11,1, 11.9,1,1, 11.644, 10556.684, 481.146, 52842.034 25/06/27,04:49:55,01,11,1, 11.9,1,1, 11.644, 10556.696, 481.068, 52841.904 25/06/27,04:49:55,02,11,1, 11.9,1,1, 11.644, 10556.703, 481.071, 52841.975 25/06/27,04:49:55,03,11,1, 11.9,1,1, 11.644, 10556.691, 481.042, 52841.967 25/06/27,04:49:55,04,11,1, 11.9,1,1, 11.644, 10556.704, 481.050, 52841.966 25/06/27,04:49:55,05,11,1, 11.9,1,1, 11.644, 10556.726, 481.016, 52841.927 25/06/27,04:49:55,06,11,1, 11.9,1,1, 11.644, 10556.719, 480.989, 52841.918 25/06/27,04:49:55,07,11,1, 11.9,1,1, 11.644, 10556.734, 481.011, 52841.900 25/06/27,04:49:55,08,11,1, 11.9,1,1, 11.644, 10556.719, 480.950, 52841.914 25/06/27,04:49:55,09,11,1, 11.9,1,1, 11.644, 10556.706, 480.949, 52841.887 25/06/27,04:49:55,10,11,1, 11.9,1,1, 11.644, 10556.714, 480.917, 52841.870 25/06/27,04:49:55,11,11,1, 11.9,1,1, 11.644, 10556.732, 480.903, 52841.857 25/06/27,04:49:55,12,11,1, 11.9,1,1, 11.644, 10556.726, 480.901, 52841.900 25/06/27,04:49:55,13,11,1, 11.9,1,1, 11.644, 10556.750, 480.887, 52841.848 25/06/27,04:49:55,14,11,1, 11.9,1,1, 11.644, 10556.748, 480.841, 52841.813 25/06/27,04:49:55,15,11,1, 11.9,1,1, 11.644, 10556.750, 480.822, 52841.770 25/06/27,04:49:55,16,11,1, 11.9,1,1, 11.644, 10556.745, 480.823, 52841.803 25/06/27,04:49:55,17,11,1, 11.9,1,1, 11.644, 10556.764, 480.787, 52841.737 25/06/27,04:49:55,18,11,1, 11.9,1,1, 11.644, 10556.762, 480.773, 52841.748 25/06/27,04:49:55,19,11,1, 11.9,1,1, 11.644, 10556.764, 480.742, 52841.720 25/06/27,04:49:56,00,11,1, 11.9,1,1, 11.645, 10556.759, 480.742, 52841.720 25/06/27,04:49:56,01,11,1, 11.9,1,1, 11.645, 10556.782, 480.689, 52841.645 25/06/27,04:49:56,02,11,1, 11.9,1,1, 11.645, 10556.754, 480.692, 52841.724 25/06/27,04:49:56,03,11,1, 11.9,1,1, 11.645, 10556.780, 480.673, 52841.657 25/06/27,04:49:56,04,11,1, 11.9,1,1, 11.645, 10556.803, 480.655, 52841.609 25/06/27,04:49:56,05,11,1, 11.9,1,1, 11.645, 10556.804, 480.635, 52841.689 25/06/27,04:49:56,06,11,1, 11.9,1,1, 11.645, 10556.765, 480.629, 52841.596 25/06/27,04:49:56,07,11,1, 11.9,1,1, 11.645, 10556.808, 480.597, 52841.660 25/06/27,04:49:56,08,11,1, 11.9,1,1, 11.645, 10556.824, 480.591, 52841.580 25/06/27,04:49:56,09,11,1, 11.9,1,1, 11.645, 10556.813, 480.577, 52841.577 25/06/27,04:49:56,10,11,1, 11.9,1,1, 11.645, 10556.824, 480.568, 52841.575 25/06/27,04:49:56,11,11,1, 11.9,1,1, 11.645, 10556.819, 480.538, 52841.567 25/06/27,04:49:56,12,11,1, 11.9,1,1, 11.645, 10556.839, 480.542, 52841.539 25/06/27,04:49:56,13,11,1, 11.9,1,1, 11.645, 10556.824, 480.482, 52841.521 25/06/27,04:49:56,14,11,1, 11.9,1,1, 11.645, 10556.834, 480.511, 52841.464 25/06/27,04:49:56,15,11,1, 11.9,1,1, 11.645, 10556.833, 480.481, 52841.516 25/06/27,04:49:56,16,11,1, 11.9,1,1, 11.645, 10556.843, 480.466, 52841.544 25/06/27,04:49:56,17,11,1, 11.9,1,1, 11.645, 10556.835, 480.449, 52841.528 25/06/27,04:49:56,18,11,1, 11.9,1,1, 11.645, 10556.835, 480.447, 52841.517 25/06/27,04:49:56,19,11,1, 11.9,1,1, 11.645, 10556.883, 480.429, 52841.469 25/06/27,04:49:57,00,11,1, 11.9,1,1, 11.648, 10556.875, 480.429, 52841.469 25/06/27,04:49:57,01,11,1, 11.9,1,1, 11.648, 10556.870, 480.388, 52841.441 25/06/27,04:49:57,02,11,1, 11.9,1,1, 11.648, 10556.909, 480.466, 52841.992 25/06/27,04:49:57,03,11,1, 11.9,1,1, 11.648, 10556.906, 480.485, 52842.037 25/06/27,04:49:57,04,11,1, 11.9,1,1, 11.648, 10556.932, 480.444, 52841.946 25/06/27,04:49:57,05,11,1, 11.9,1,1, 11.648, 10556.929, 480.449, 52842.005 25/06/27,04:49:57,06,11,1, 11.9,1,1, 11.648, 10556.917, 480.452, 52841.914 25/06/27,04:49:57,07,11,1, 11.9,1,1, 11.648, 10556.950, 480.453, 52841.907 25/06/27,04:49:57,08,11,1, 11.9,1,1, 11.648, 10556.948, 480.434, 52841.920 25/06/27,04:49:57,09,11,1, 11.9,1,1, 11.648, 10556.936, 480.389, 52841.896 25/06/27,04:49:57,10,11,1, 11.9,1,1, 11.648, 10556.967, 480.352, 52841.961 25/06/27,04:49:57,11,11,1, 11.9,1,1, 11.648, 10556.964, 480.362, 52841.832 25/06/27,04:49:57,12,11,1, 11.9,1,1, 11.648, 10556.955, 480.337, 52841.830 25/06/27,04:49:57,13,11,1, 11.9,1,1, 11.648, 10556.949, 480.347, 52841.835 25/06/27,04:49:57,14,11,1, 11.9,1,1, 11.648, 10556.969, 480.314, 52841.854 25/06/27,04:49:57,15,11,1, 11.9,1,1, 11.648, 10556.996, 480.290, 52841.766 25/06/27,04:49:57,16,11,1, 11.9,1,1, 11.648, 10557.002, 480.318, 52841.856 25/06/27,04:49:57,17,11,1, 11.9,1,1, 11.648, 10557.020, 480.289, 52841.823 25/06/27,04:49:57,18,11,1, 11.9,1,1, 11.648, 10557.015, 480.279, 52841.855 25/06/27,04:49:57,19,11,1, 11.9,1,1, 11.648, 10557.033, 480.246, 52841.754 25/06/27,04:49:58,00,10,1, 11.9,1,1, 11.647, 10557.026, 480.246, 52841.754 25/06/27,04:49:58,01,10,1, 11.9,1,1, 11.647, 10557.043, 480.255, 52841.734 25/06/27,04:49:58,02,10,1, 11.9,1,1, 11.647, 10557.018, 480.239, 52841.761 25/06/27,04:49:58,03,10,1, 11.9,1,1, 11.647, 10557.053, 480.234, 52841.783 25/06/27,04:49:58,04,10,1, 11.9,1,1, 11.647, 10557.050, 480.227, 52841.729 25/06/27,04:49:58,05,10,1, 11.9,1,1, 11.647, 10557.056, 480.226, 52841.700 25/06/27,04:49:58,06,10,1, 11.9,1,1, 11.647, 10557.080, 480.194, 52841.645 25/06/27,04:49:58,07,10,1, 11.9,1,1, 11.647, 10557.080, 480.182, 52841.646 25/06/27,04:49:58,08,10,1, 11.9,1,1, 11.647, 10557.091, 480.175, 52841.637 25/06/27,04:49:58,09,10,1, 11.9,1,1, 11.647, 10557.098, 480.167, 52841.607 25/06/27,04:49:58,10,10,1, 11.9,1,1, 11.647, 10557.097, 480.161, 52841.614 25/06/27,04:49:58,11,10,1, 11.9,1,1, 11.647, 10557.124, 480.147, 52841.628 25/06/27,04:49:58,12,10,1, 11.9,1,1, 11.647, 10557.115, 480.139, 52841.615 25/06/27,04:49:58,13,10,1, 11.9,1,1, 11.647, 10557.108, 480.122, 52841.629 25/06/27,04:49:58,14,10,1, 11.9,1,1, 11.647, 10557.128, 480.130, 52841.589 25/06/27,04:49:58,15,10,1, 11.9,1,1, 11.647, 10557.151, 480.104, 52841.602 25/06/27,04:49:58,16,10,1, 11.9,1,1, 11.647, 10557.142, 480.099, 52841.685 25/06/27,04:49:58,17,10,1, 11.9,1,1, 11.647, 10557.129, 480.077, 52841.483 25/06/27,04:49:58,18,10,1, 11.9,1,1, 11.647, 10557.184, 480.074, 52841.527 25/06/27,04:49:58,19,10,1, 11.9,1,1, 11.647, 10557.182, 480.062, 52841.551 25/06/27,04:49:59,00,10,1, 11.9,1,1, 11.647, 10557.176, 480.062, 52841.551 25/06/27,04:49:59,01,10,1, 11.9,1,1, 11.647, 10557.186, 480.018, 52841.475 25/06/27,04:49:59,02,10,1, 11.9,1,1, 11.647, 10557.205, 480.029, 52841.373 25/06/27,04:49:59,03,10,1, 11.9,1,1, 11.647, 10557.222, 480.030, 52841.453 25/06/27,04:49:59,04,10,1, 11.9,1,1, 11.647, 10557.223, 480.024, 52841.464 25/06/27,04:49:59,05,10,1, 11.9,1,1, 11.647, 10557.253, 479.996, 52841.504 25/06/27,04:49:59,06,10,1, 11.9,1,1, 11.647, 10557.240, 479.983, 52841.352 25/06/27,04:49:59,07,10,1, 11.9,1,1, 11.647, 10557.261, 479.999, 52841.379 25/06/27,04:49:59,08,10,1, 11.9,1,1, 11.647, 10557.275, 479.995, 52841.356 25/06/27,04:49:59,09,10,1, 11.9,1,1, 11.647, 10557.292, 479.997, 52841.360 25/06/27,04:49:59,10,10,1, 11.9,1,1, 11.647, 10557.283, 479.983, 52841.391 25/06/27,04:49:59,11,10,1, 11.9,1,1, 11.647, 10557.295, 479.976, 52841.381 25/06/27,04:49:59,12,10,1, 11.9,1,1, 11.647, 10557.297, 479.964, 52841.363 25/06/27,04:49:59,13,10,1, 11.9,1,1, 11.647, 10557.334, 479.972, 52841.320 25/06/27,04:49:59,14,10,1, 11.9,1,1, 11.647, 10557.340, 479.953, 52841.389 25/06/27,04:49:59,15,10,1, 11.9,1,1, 11.647, 10557.347, 479.923, 52841.327 25/06/27,04:49:59,16,10,1, 11.9,1,1, 11.647, 10557.359, 479.933, 52841.237 25/06/27,04:49:59,17,10,1, 11.9,1,1, 11.647, 10557.370, 479.906, 52841.231 25/06/27,04:49:59,18,10,1, 11.9,1,1, 11.647, 10557.387, 479.912, 52841.284 25/06/27,04:49:59,19,10,1, 11.9,1,1, 11.647, 10557.396, 479.891, 52841.205 25/06/27,04:50:00,00,11,1, 11.9,1,1, 11.646, 10557.393, 479.891, 52841.205 25/06/27,04:50:00,01,11,1, 11.9,1,1, 11.646, 10557.401, 479.894, 52841.249 25/06/27,04:50:00,02,11,1, 11.9,1,1, 11.646, 10557.409, 479.767, 52840.685 25/06/27,04:50:00,03,11,1, 11.9,1,1, 11.646, 10557.440, 479.789, 52840.633 25/06/27,04:50:00,04,11,1, 11.9,1,1, 11.646, 10557.440, 479.756, 52840.605 25/06/27,04:50:00,05,11,1, 11.9,1,1, 11.646, 10557.452, 479.790, 52840.649 25/06/27,04:50:00,06,11,1, 11.9,1,1, 11.646, 10557.456, 479.778, 52840.565 25/06/27,04:50:00,07,11,1, 11.9,1,1, 11.646, 10557.485, 479.774, 52840.587 25/06/27,04:50:00,08,11,1, 11.9,1,1, 11.646, 10557.495, 479.745, 52840.561 25/06/27,04:50:00,09,11,1, 11.9,1,1, 11.646, 10557.506, 479.742, 52840.585 25/06/27,04:50:00,10,11,1, 11.9,1,1, 11.646, 10557.505, 479.722, 52840.548 25/06/27,04:50:00,11,11,1, 11.9,1,1, 11.646, 10557.502, 479.750, 52840.591 25/06/27,04:50:00,12,11,1, 11.9,1,1, 11.646, 10557.525, 479.751, 52840.564 25/06/27,04:50:00,13,11,1, 11.9,1,1, 11.646, 10557.549, 479.754, 52840.550 25/06/27,04:50:00,14,11,1, 11.9,1,1, 11.646, 10557.554, 479.722, 52840.537 25/06/27,04:50:00,15,11,1, 11.9,1,1, 11.646, 10557.574, 479.713, 52840.485 25/06/27,04:50:00,16,11,1, 11.9,1,1, 11.646, 10557.585, 479.747, 52840.479 25/06/27,04:50:00,17,11,1, 11.9,1,1, 11.646, 10557.593, 479.701, 52840.449 25/06/27,04:50:00,18,11,1, 11.9,1,1, 11.646, 10557.591, 479.699, 52840.419 25/06/27,04:50:00,19,11,1, 11.9,1,1, 11.646, 10557.599, 479.708, 52840.497 25/06/27,04:50:01,00,10,1, 11.8,1,1, 11.646, 10557.593, 479.708, 52840.497 25/06/27,04:50:01,01,10,1, 11.8,1,1, 11.646, 10557.652, 479.708, 52840.429 25/06/27,04:50:01,02,10,1, 11.8,1,1, 11.646, 10557.665, 479.705, 52840.393 25/06/27,04:50:01,03,10,1, 11.8,1,1, 11.646, 10557.671, 479.701, 52840.443 25/06/27,04:50:01,04,10,1, 11.8,1,1, 11.646, 10557.698, 479.709, 52840.340 25/06/27,04:50:01,05,10,1, 11.8,1,1, 11.646, 10557.685, 479.700, 52840.335 25/06/27,04:50:01,06,10,1, 11.8,1,1, 11.646, 10557.705, 479.686, 52840.430 25/06/27,04:50:01,07,10,1, 11.8,1,1, 11.646, 10557.704, 479.684, 52840.384 25/06/27,04:50:01,08,10,1, 11.8,1,1, 11.646, 10557.742, 479.673, 52840.393 25/06/27,04:50:01,09,10,1, 11.8,1,1, 11.646, 10557.742, 479.661, 52840.326 25/06/27,04:50:01,10,10,1, 11.8,1,1, 11.646, 10557.782, 479.673, 52840.315 25/06/27,04:50:01,11,10,1, 11.8,1,1, 11.646, 10557.788, 479.675, 52840.369 25/06/27,04:50:01,12,10,1, 11.8,1,1, 11.646, 10557.801, 479.649, 52840.334 25/06/27,04:50:01,13,10,1, 11.8,1,1, 11.646, 10557.815, 479.673, 52840.247 25/06/27,04:50:01,14,10,1, 11.8,1,1, 11.646, 10557.819, 479.654, 52840.223 25/06/27,04:50:01,15,10,1, 11.8,1,1, 11.646, 10557.843, 479.659, 52840.249 25/06/27,04:50:01,16,10,1, 11.8,1,1, 11.646, 10557.863, 479.673, 52840.333 25/06/27,04:50:01,17,10,1, 11.8,1,1, 11.646, 10557.859, 479.632, 52840.188 25/06/27,04:50:01,18,10,1, 11.8,1,1, 11.646, 10557.891, 479.659, 52840.213 25/06/27,04:50:01,19,10,1, 11.8,1,1, 11.646, 10557.905, 479.646, 52840.258 25/06/27,04:50:02,00,10,1, 12.0,1,1, 11.644, 10557.902, 479.646, 52840.258 25/06/27,04:50:02,01,10,1, 12.0,1,1, 11.644, 10557.951, 479.636, 52840.212 25/06/27,04:50:02,02,10,1, 12.0,1,1, 11.644, 10557.949, 479.637, 52840.197 25/06/27,04:50:02,03,10,1, 12.0,1,1, 11.644, 10557.956, 479.635, 52840.184 25/06/27,04:50:02,04,10,1, 12.0,1,1, 11.644, 10557.988, 479.653, 52840.130 25/06/27,04:50:02,05,10,1, 12.0,1,1, 11.644, 10558.011, 479.612, 52840.143 25/06/27,04:50:02,06,10,1, 12.0,1,1, 11.644, 10558.033, 479.620, 52840.157 25/06/27,04:50:02,07,10,1, 12.0,1,1, 11.644, 10558.054, 479.614, 52840.092 25/06/27,04:50:02,08,10,1, 12.0,1,1, 11.644, 10558.063, 479.593, 52840.082 25/06/27,04:50:02,09,10,1, 12.0,1,1, 11.644, 10558.096, 479.570, 52840.124 25/06/27,04:50:02,10,10,1, 12.0,1,1, 11.644, 10558.103, 479.593, 52840.162 25/06/27,04:50:02,11,10,1, 12.0,1,1, 11.644, 10558.126, 479.594, 52840.067 25/06/27,04:50:02,12,10,1, 12.0,1,1, 11.644, 10558.131, 479.575, 52840.020 25/06/27,04:50:02,13,10,1, 12.0,1,1, 11.644, 10558.142, 479.577, 52840.057 25/06/27,04:50:02,14,10,1, 12.0,1,1, 11.644, 10558.158, 479.549, 52839.998 25/06/27,04:50:02,15,10,1, 12.0,1,1, 11.644, 10558.170, 479.562, 52840.007 25/06/27,04:50:02,16,10,1, 12.0,1,1, 11.644, 10558.197, 479.541, 52840.052 25/06/27,04:50:02,17,10,1, 12.0,1,1, 11.644, 10558.231, 479.555, 52839.992 25/06/27,04:50:02,18,10,1, 12.0,1,1, 11.644, 10558.238, 479.540, 52839.964 25/06/27,04:50:02,19,10,1, 12.0,1,1, 11.644, 10558.288, 479.547, 52839.940 25/06/27,04:50:03,00,11,1, 11.9,1,1, 11.647, 10558.286, 479.547, 52839.940 25/06/27,04:50:03,01,11,1, 11.9,1,1, 11.647, 10558.321, 479.546, 52839.946 25/06/27,04:50:03,02,11,1, 11.9,1,1, 11.647, 10558.319, 479.517, 52839.980 25/06/27,04:50:03,03,11,1, 11.9,1,1, 11.647, 10558.348, 479.512, 52839.958 25/06/27,04:50:03,04,11,1, 11.9,1,1, 11.647, 10558.367, 479.517, 52839.944 25/06/27,04:50:03,05,11,1, 11.9,1,1, 11.647, 10558.387, 479.540, 52839.953 25/06/27,04:50:03,06,11,1, 11.9,1,1, 11.647, 10558.425, 479.494, 52839.897 25/06/27,04:50:03,07,11,1, 11.9,1,1, 11.647, 10558.440, 479.518, 52839.915 25/06/27,04:50:03,08,11,1, 11.9,1,1, 11.647, 10558.449, 479.484, 52839.885 25/06/27,04:50:03,09,11,1, 11.9,1,1, 11.647, 10558.480, 479.499, 52839.860 25/06/27,04:50:03,10,11,1, 11.9,1,1, 11.647, 10558.532, 479.502, 52839.797 25/06/27,04:50:03,11,11,1, 11.9,1,1, 11.647, 10558.538, 479.494, 52839.886 25/06/27,04:50:03,12,11,1, 11.9,1,1, 11.647, 10558.549, 479.485, 52839.840 25/06/27,04:50:03,13,11,1, 11.9,1,1, 11.647, 10558.603, 479.479, 52839.785 25/06/27,04:50:03,14,11,1, 11.9,1,1, 11.647, 10558.611, 479.443, 52839.822 25/06/27,04:50:03,15,11,1, 11.9,1,1, 11.647, 10558.623, 479.478, 52839.843 25/06/27,04:50:03,16,11,1, 11.9,1,1, 11.647, 10558.673, 479.446, 52839.751 25/06/27,04:50:03,17,11,1, 11.9,1,1, 11.647, 10558.680, 479.439, 52839.733 25/06/27,04:50:03,18,11,1, 11.9,1,1, 11.647, 10558.720, 479.424, 52839.751 25/06/27,04:50:03,19,11,1, 11.9,1,1, 11.647, 10558.755, 479.424, 52839.695 25/06/27,04:50:04,00,11,1, 12.0,1,1, 11.644, 10558.753, 479.424, 52839.695 25/06/27,04:50:04,01,11,1, 12.0,1,1, 11.644, 10558.811, 479.440, 52839.683 25/06/27,04:50:04,02,11,1, 12.0,1,1, 11.644, 10558.817, 479.406, 52839.728 25/06/27,04:50:04,03,11,1, 12.0,1,1, 11.644, 10558.878, 479.412, 52839.775 25/06/27,04:50:04,04,11,1, 12.0,1,1, 11.644, 10558.883, 479.392, 52839.665 25/06/27,04:50:04,05,11,1, 12.0,1,1, 11.644, 10558.897, 479.373, 52839.644 25/06/27,04:50:04,06,11,1, 12.0,1,1, 11.644, 10558.937, 479.401, 52839.717 25/06/27,04:50:04,07,11,1, 12.0,1,1, 11.644, 10558.983, 479.390, 52839.674 25/06/27,04:50:04,08,11,1, 12.0,1,1, 11.644, 10558.982, 479.363, 52839.641 25/06/27,04:50:04,09,11,1, 12.0,1,1, 11.644, 10559.033, 479.374, 52839.608 25/06/27,04:50:04,10,11,1, 12.0,1,1, 11.644, 10559.070, 479.378, 52839.641 25/06/27,04:50:04,11,11,1, 12.0,1,1, 11.644, 10559.085, 479.351, 52839.538 25/06/27,04:50:04,12,11,1, 12.0,1,1, 11.644, 10559.138, 479.350, 52839.559 25/06/27,04:50:04,13,11,1, 12.0,1,1, 11.644, 10559.144, 479.330, 52839.584 25/06/27,04:50:04,14,11,1, 12.0,1,1, 11.644, 10559.197, 479.339, 52839.620 25/06/27,04:50:04,15,11,1, 12.0,1,1, 11.644, 10559.218, 479.331, 52839.551 25/06/27,04:50:04,16,11,1, 12.0,1,1, 11.644, 10559.274, 479.341, 52839.568 25/06/27,04:50:04,17,11,1, 12.0,1,1, 11.644, 10559.281, 479.287, 52839.532 25/06/27,04:50:04,18,11,1, 12.0,1,1, 11.644, 10559.294, 479.293, 52839.535 25/06/27,04:50:04,19,11,1, 12.0,1,1, 11.644, 10559.333, 479.278, 52839.491 25/06/27,04:50:05,00,11,1, 11.9,1,1, 11.643, 10559.329, 479.278, 52839.491 25/06/27,04:50:05,01,11,1, 11.9,1,1, 11.643, 10559.382, 479.293, 52839.482 25/06/27,04:50:05,02,11,1, 11.9,1,1, 11.643, 10559.451, 479.289, 52839.485 25/06/27,04:50:05,03,11,1, 11.9,1,1, 11.643, 10559.431, 479.247, 52839.457 25/06/27,04:50:05,04,11,1, 11.9,1,1, 11.643, 10559.498, 479.260, 52839.420 25/06/27,04:50:05,05,11,1, 11.9,1,1, 11.643, 10559.536, 479.256, 52839.395 25/06/27,04:50:05,06,11,1, 11.9,1,1, 11.643, 10559.564, 479.248, 52839.397 25/06/27,04:50:05,07,11,1, 11.9,1,1, 11.643, 10559.620, 479.205, 52839.359 25/06/27,04:50:05,08,11,1, 11.9,1,1, 11.643, 10559.641, 479.235, 52839.403 25/06/27,04:50:05,09,11,1, 11.9,1,1, 11.643, 10559.663, 479.208, 52839.354 25/06/27,04:50:05,10,11,1, 11.9,1,1, 11.643, 10559.716, 479.198, 52839.366 25/06/27,04:50:05,11,11,1, 11.9,1,1, 11.643, 10559.731, 479.201, 52839.306 25/06/27,04:50:05,12,11,1, 11.9,1,1, 11.643, 10559.752, 479.190, 52839.277 25/06/27,04:50:05,13,11,1, 11.9,1,1, 11.643, 10559.796, 479.205, 52839.284 25/06/27,04:50:05,14,11,1, 11.9,1,1, 11.643, 10559.831, 479.164, 52839.285 25/06/27,04:50:05,15,11,1, 11.9,1,1, 11.643, 10559.847, 479.174, 52839.332 25/06/27,04:50:05,16,11,1, 11.9,1,1, 11.643, 10559.855, 479.169, 52839.287 25/06/27,04:50:05,17,11,1, 11.9,1,1, 11.643, 10559.920, 479.155, 52839.338 25/06/27,04:50:05,18,11,1, 11.9,1,1, 11.643, 10559.929, 479.133, 52839.265 25/06/27,04:50:05,19,11,1, 11.9,1,1, 11.643, 10559.989, 479.126, 52839.227 25/06/27,04:50:06,00,10,1, 11.9,1,1, 11.648, 10559.988, 479.126, 52839.227 25/06/27,04:50:06,01,10,1, 11.9,1,1, 11.648, 10560.049, 479.116, 52839.259 25/06/27,04:50:06,02,10,1, 11.9,1,1, 11.648, 10560.076, 479.091, 52839.205 25/06/27,04:50:06,03,10,1, 11.9,1,1, 11.648, 10560.116, 479.095, 52839.245 25/06/27,04:50:06,04,10,1, 11.9,1,1, 11.648, 10560.155, 479.072, 52839.212 25/06/27,04:50:06,05,10,1, 11.9,1,1, 11.648, 10560.178, 479.058, 52839.175 25/06/27,04:50:06,06,10,1, 11.9,1,1, 11.648, 10560.195, 479.041, 52839.192 25/06/27,04:50:06,07,10,1, 11.9,1,1, 11.648, 10560.244, 479.046, 52839.161 25/06/27,04:50:06,08,10,1, 11.9,1,1, 11.648, 10560.284, 479.048, 52839.207 25/06/27,04:50:06,09,10,1, 11.9,1,1, 11.648, 10560.343, 479.023, 52839.110 25/06/27,04:50:06,10,10,1, 11.9,1,1, 11.648, 10560.346, 479.017, 52839.130 25/06/27,04:50:06,11,10,1, 11.9,1,1, 11.648, 10560.393, 478.989, 52839.088 25/06/27,04:50:06,12,10,1, 11.9,1,1, 11.648, 10560.430, 478.967, 52839.062 25/06/27,04:50:06,13,10,1, 11.9,1,1, 11.648, 10560.445, 478.972, 52839.047 25/06/27,04:50:06,14,10,1, 11.9,1,1, 11.648, 10560.467, 478.940, 52839.045 25/06/27,04:50:06,15,10,1, 11.9,1,1, 11.648, 10560.489, 478.954, 52838.993 25/06/27,04:50:06,16,10,1, 11.9,1,1, 11.648, 10560.540, 478.929, 52839.063 25/06/27,04:50:06,17,10,1, 11.9,1,1, 11.648, 10560.538, 478.913, 52839.089 25/06/27,04:50:06,18,10,1, 11.9,1,1, 11.648, 10560.603, 478.909, 52839.027 25/06/27,04:50:06,19,10,1, 11.9,1,1, 11.648, 10560.632, 478.902, 52839.019 25/06/27,04:50:07,00,10,1, 11.9,1,1, 11.645, 10560.631, 478.902, 52839.019 25/06/27,04:50:07,01,10,1, 11.9,1,1, 11.645, 10560.704, 478.866, 52838.965 25/06/27,04:50:07,02,10,1, 11.9,1,1, 11.645, 10560.743, 478.850, 52838.980 25/06/27,04:50:07,03,10,1, 11.9,1,1, 11.645, 10560.744, 478.830, 52839.021 25/06/27,04:50:07,04,10,1, 11.9,1,1, 11.645, 10560.789, 478.800, 52838.966 25/06/27,04:50:07,05,10,1, 11.9,1,1, 11.645, 10560.847, 478.813, 52838.914 25/06/27,04:50:07,06,10,1, 11.9,1,1, 11.645, 10560.863, 478.789, 52838.934 25/06/27,04:50:07,07,10,1, 11.9,1,1, 11.645, 10560.901, 478.803, 52838.889 25/06/27,04:50:07,08,10,1, 11.9,1,1, 11.645, 10560.900, 478.763, 52838.896 25/06/27,04:50:07,09,10,1, 11.9,1,1, 11.645, 10560.947, 478.752, 52838.803 25/06/27,04:50:07,10,10,1, 11.9,1,1, 11.645, 10560.965, 478.748, 52838.914 25/06/27,04:50:07,11,10,1, 11.9,1,1, 11.645, 10561.020, 478.742, 52838.875 25/06/27,04:50:07,12,10,1, 11.9,1,1, 11.645, 10561.036, 478.707, 52838.771 25/06/27,04:50:07,13,10,1, 11.9,1,1, 11.645, 10561.087, 478.707, 52838.778 25/06/27,04:50:07,14,10,1, 11.9,1,1, 11.645, 10561.142, 478.675, 52838.752 25/06/27,04:50:07,15,10,1, 11.9,1,1, 11.645, 10561.149, 478.674, 52838.828 25/06/27,04:50:07,16,10,1, 11.9,1,1, 11.645, 10561.182, 478.650, 52838.730 25/06/27,04:50:07,17,10,1, 11.9,1,1, 11.645, 10561.210, 478.640, 52838.744 25/06/27,04:50:07,18,10,1, 11.9,1,1, 11.645, 10561.233, 478.619, 52838.744 25/06/27,04:50:07,19,10,1, 11.9,1,1, 11.645, 10561.245, 478.597, 52838.710 25/06/27,04:50:08,00,10,1, 11.9,1,1, 11.645, 10561.240, 478.597, 52838.710 25/06/27,04:50:08,01,10,1, 11.9,1,1, 11.645, 10561.316, 478.582, 52838.771 25/06/27,04:50:08,02,10,1, 11.9,1,1, 11.645, 10561.326, 478.577, 52838.743 25/06/27,04:50:08,03,10,1, 11.9,1,1, 11.645, 10561.349, 478.543, 52838.722 25/06/27,04:50:08,04,10,1, 11.9,1,1, 11.645, 10561.389, 478.540, 52838.692 25/06/27,04:50:08,05,10,1, 11.9,1,1, 11.645, 10561.461, 478.520, 52838.686 25/06/27,04:50:08,06,10,1, 11.9,1,1, 11.645, 10561.476, 478.525, 52838.721 25/06/27,04:50:08,07,10,1, 11.9,1,1, 11.645, 10561.508, 478.476, 52838.658 25/06/27,04:50:08,08,10,1, 11.9,1,1, 11.645, 10561.533, 478.475, 52838.674 25/06/27,04:50:08,09,10,1, 11.9,1,1, 11.645, 10561.559, 478.440, 52838.576 25/06/27,04:50:08,10,10,1, 11.9,1,1, 11.645, 10561.605, 478.443, 52838.617 25/06/27,04:50:08,11,10,1, 11.9,1,1, 11.645, 10561.608, 478.420, 52838.578 25/06/27,04:50:08,12,10,1, 11.9,1,1, 11.645, 10561.644, 478.412, 52838.628 25/06/27,04:50:08,13,10,1, 11.9,1,1, 11.645, 10561.658, 478.394, 52838.517 25/06/27,04:50:08,14,10,1, 11.9,1,1, 11.645, 10561.686, 478.376, 52838.599 25/06/27,04:50:08,15,10,1, 11.9,1,1, 11.645, 10561.713, 478.351, 52838.582 25/06/27,04:50:08,16,10,1, 11.9,1,1, 11.645, 10561.780, 478.337, 52838.594 25/06/27,04:50:08,17,10,1, 11.9,1,1, 11.645, 10561.794, 478.274, 52838.499 25/06/27,04:50:08,18,10,1, 11.9,1,1, 11.645, 10561.837, 478.292, 52838.462 25/06/27,04:50:08,19,10,1, 11.9,1,1, 11.645, 10561.887, 478.257, 52838.307 25/06/27,04:50:09,00,10,1, 12.0,1,1, 11.648, 10561.882, 478.257, 52838.307 25/06/27,04:50:09,01,10,1, 12.0,1,1, 11.648, 10561.878, 478.236, 52838.535 25/06/27,04:50:09,02,10,1, 12.0,1,1, 11.648, 10561.924, 478.207, 52838.514 25/06/27,04:50:09,03,10,1, 12.0,1,1, 11.648, 10561.963, 478.200, 52838.493 25/06/27,04:50:09,04,10,1, 12.0,1,1, 11.648, 10561.979, 478.174, 52838.393 25/06/27,04:50:09,05,10,1, 12.0,1,1, 11.648, 10561.999, 478.145, 52838.493 25/06/27,04:50:09,06,10,1, 12.0,1,1, 11.648, 10562.024, 478.116, 52838.371 25/06/27,04:50:09,07,10,1, 12.0,1,1, 11.648, 10562.049, 478.105, 52838.371 25/06/27,04:50:09,08,10,1, 12.0,1,1, 11.648, 10562.088, 478.064, 52838.383 25/06/27,04:50:09,09,10,1, 12.0,1,1, 11.648, 10562.127, 478.056, 52838.379 25/06/27,04:50:09,10,10,1, 12.0,1,1, 11.648, 10562.135, 478.039, 52838.366 25/06/27,04:50:09,11,10,1, 12.0,1,1, 11.648, 10562.175, 477.995, 52838.275 25/06/27,04:50:09,12,10,1, 12.0,1,1, 11.648, 10562.196, 478.004, 52838.403 25/06/27,04:50:09,13,10,1, 12.0,1,1, 11.648, 10562.217, 477.972, 52838.313 25/06/27,04:50:09,14,10,1, 12.0,1,1, 11.648, 10562.245, 477.937, 52838.350 25/06/27,04:50:09,15,10,1, 12.0,1,1, 11.648, 10562.285, 477.912, 52838.323 25/06/27,04:50:09,16,10,1, 12.0,1,1, 11.648, 10562.269, 477.894, 52838.301 25/06/27,04:50:09,17,10,1, 12.0,1,1, 11.648, 10562.317, 477.855, 52838.245 25/06/27,04:50:09,18,10,1, 12.0,1,1, 11.648, 10562.334, 477.842, 52838.233 25/06/27,04:50:09,19,10,1, 12.0,1,1, 11.648, 10562.362, 477.821, 52838.279 25/06/27,04:50:10,00,10,1, 11.9,1,1, 11.648, 10562.358, 477.821, 52838.279 25/06/27,04:50:10,01,10,1, 11.9,1,1, 11.648, 10562.414, 477.781, 52838.192 25/06/27,04:50:10,02,10,1, 11.9,1,1, 11.648, 10562.408, 477.762, 52838.185 25/06/27,04:50:10,03,10,1, 11.9,1,1, 11.648, 10562.454, 477.751, 52838.256 25/06/27,04:50:10,04,10,1, 11.9,1,1, 11.648, 10562.490, 477.737, 52838.228 25/06/27,04:50:10,05,10,1, 11.9,1,1, 11.648, 10562.519, 477.712, 52838.244 25/06/27,04:50:10,06,10,1, 11.9,1,1, 11.648, 10562.517, 477.646, 52838.130 25/06/27,04:50:10,07,10,1, 11.9,1,1, 11.648, 10562.555, 477.675, 52838.171 25/06/27,04:50:10,08,10,1, 11.9,1,1, 11.648, 10562.559, 477.637, 52838.146 25/06/27,04:50:10,09,10,1, 11.9,1,1, 11.648, 10562.610, 477.594, 52838.078 25/06/27,04:50:10,10,10,1, 11.9,1,1, 11.648, 10562.625, 477.545, 52838.086 25/06/27,04:50:10,11,10,1, 11.9,1,1, 11.648, 10562.649, 477.560, 52838.041 25/06/27,04:50:10,12,10,1, 11.9,1,1, 11.648, 10562.650, 477.515, 52838.040 25/06/27,04:50:10,13,10,1, 11.9,1,1, 11.648, 10562.719, 477.519, 52838.085 25/06/27,04:50:10,14,10,1, 11.9,1,1, 11.648, 10562.738, 477.480, 52838.102 25/06/27,04:50:10,15,10,1, 11.9,1,1, 11.648, 10562.719, 477.463, 52838.205 25/06/27,04:50:10,16,10,1, 11.9,1,1, 11.648, 10562.755, 477.434, 52838.026 25/06/27,04:50:10,17,10,1, 11.9,1,1, 11.648, 10562.775, 477.427, 52838.083 25/06/27,04:50:10,18,10,1, 11.9,1,1, 11.648, 10562.823, 477.396, 52838.065 25/06/27,04:50:10,19,10,1, 11.9,1,1, 11.648, 10562.841, 477.397, 52838.065 25/06/27,04:50:11,00,10,1, 11.8,1,1, 11.646, 10562.834, 477.397, 52838.065 25/06/27,04:50:11,01,10,1, 11.8,1,1, 11.646, 10562.892, 477.352, 52838.017 25/06/27,04:50:11,02,10,1, 11.8,1,1, 11.646, 10562.908, 477.334, 52837.953 25/06/27,04:50:11,03,10,1, 11.8,1,1, 11.646, 10562.956, 477.301, 52837.826 25/06/27,04:50:11,04,10,1, 11.8,1,1, 11.646, 10562.957, 477.279, 52838.004 25/06/27,04:50:11,05,10,1, 11.8,1,1, 11.646, 10563.010, 477.251, 52837.886 25/06/27,04:50:11,06,10,1, 11.8,1,1, 11.646, 10563.010, 477.249, 52837.968 25/06/27,04:50:11,07,10,1, 11.8,1,1, 11.646, 10563.033, 477.214, 52837.865 25/06/27,04:50:11,08,10,1, 11.8,1,1, 11.646, 10563.059, 477.192, 52837.876 25/06/27,04:50:11,09,10,1, 11.8,1,1, 11.646, 10563.040, 477.149, 52837.884 25/06/27,04:50:11,10,10,1, 11.8,1,1, 11.646, 10563.116, 477.152, 52837.823 25/06/27,04:50:11,11,10,1, 11.8,1,1, 11.646, 10563.108, 477.135, 52837.903 25/06/27,04:50:11,12,10,1, 11.8,1,1, 11.646, 10563.143, 477.110, 52837.849 25/06/27,04:50:11,13,10,1, 11.8,1,1, 11.646, 10563.167, 477.087, 52837.806 25/06/27,04:50:11,14,10,1, 11.8,1,1, 11.646, 10563.175, 477.079, 52837.806 25/06/27,04:50:11,15,10,1, 11.8,1,1, 11.646, 10563.170, 477.057, 52837.801 25/06/27,04:50:11,16,10,1, 11.8,1,1, 11.646, 10563.217, 477.025, 52837.742 25/06/27,04:50:11,17,10,1, 11.8,1,1, 11.646, 10563.252, 476.997, 52837.819 25/06/27,04:50:11,18,10,1, 11.8,1,1, 11.646, 10563.245, 476.991, 52837.799 25/06/27,04:50:11,19,10,1, 11.8,1,1, 11.646, 10563.296, 476.947, 52837.729 25/06/27,04:50:12,00,10,1, 12.0,1,1, 11.648, 10563.293, 476.947, 52837.729 25/06/27,04:50:12,01,10,1, 12.0,1,1, 11.648, 10563.314, 476.889, 52837.770 25/06/27,04:50:12,02,10,1, 12.0,1,1, 11.648, 10563.350, 476.874, 52837.747 25/06/27,04:50:12,03,10,1, 12.0,1,1, 11.648, 10563.368, 476.824, 52837.661 25/06/27,04:50:12,04,10,1, 12.0,1,1, 11.648, 10563.378, 476.829, 52837.641 25/06/27,04:50:12,05,10,1, 12.0,1,1, 11.648, 10563.416, 476.780, 52837.617 25/06/27,04:50:12,06,10,1, 12.0,1,1, 11.648, 10563.407, 476.756, 52837.616 25/06/27,04:50:12,07,10,1, 12.0,1,1, 11.648, 10563.441, 476.758, 52837.709 25/06/27,04:50:12,08,10,1, 12.0,1,1, 11.648, 10563.442, 476.729, 52837.688 25/06/27,04:50:12,09,10,1, 12.0,1,1, 11.648, 10563.466, 476.700, 52837.600 25/06/27,04:50:12,10,10,1, 12.0,1,1, 11.648, 10563.481, 476.690, 52837.665 25/06/27,04:50:12,11,10,1, 12.0,1,1, 11.648, 10563.507, 476.654, 52837.547 25/06/27,04:50:12,12,10,1, 12.0,1,1, 11.648, 10563.516, 476.643, 52837.638 25/06/27,04:50:12,13,10,1, 12.0,1,1, 11.648, 10563.545, 476.575, 52837.562 25/06/27,04:50:12,14,10,1, 12.0,1,1, 11.648, 10563.551, 476.572, 52837.593 25/06/27,04:50:12,15,10,1, 12.0,1,1, 11.648, 10563.591, 476.554, 52837.525 25/06/27,04:50:12,16,10,1, 12.0,1,1, 11.648, 10563.583, 476.520, 52837.560 25/06/27,04:50:12,17,10,1, 12.0,1,1, 11.648, 10563.595, 476.498, 52837.515 25/06/27,04:50:12,18,10,1, 12.0,1,1, 11.648, 10563.632, 476.483, 52837.522 25/06/27,04:50:12,19,10,1, 12.0,1,1, 11.648, 10563.655, 476.453, 52837.512 25/06/27,04:50:13,00,10,1, 11.9,1,1, 11.650, 10563.651, 476.453, 52837.512 25/06/27,04:50:13,01,10,1, 11.9,1,1, 11.650, 10563.692, 476.409, 52837.462 25/06/27,04:50:13,02,10,1, 11.9,1,1, 11.650, 10563.703, 476.359, 52837.424 25/06/27,04:50:13,03,10,1, 11.9,1,1, 11.650, 10563.708, 476.361, 52837.456 25/06/27,04:50:13,04,10,1, 11.9,1,1, 11.650, 10563.712, 476.324, 52837.383 25/06/27,04:50:13,05,10,1, 11.9,1,1, 11.650, 10563.776, 476.309, 52837.435 25/06/27,04:50:13,06,10,1, 11.9,1,1, 11.650, 10563.759, 476.284, 52837.413 25/06/27,04:50:13,07,10,1, 11.9,1,1, 11.650, 10563.775, 476.248, 52837.411 25/06/27,04:50:13,08,10,1, 11.9,1,1, 11.650, 10563.802, 476.221, 52837.411 25/06/27,04:50:13,09,10,1, 11.9,1,1, 11.650, 10563.827, 476.188, 52837.385 25/06/27,04:50:13,10,10,1, 11.9,1,1, 11.650, 10563.826, 476.190, 52837.374 25/06/27,04:50:13,11,10,1, 11.9,1,1, 11.650, 10563.858, 476.181, 52837.392 25/06/27,04:50:13,12,10,1, 11.9,1,1, 11.650, 10563.866, 476.150, 52837.379 25/06/27,04:50:13,13,10,1, 11.9,1,1, 11.650, 10563.890, 476.110, 52837.272 25/06/27,04:50:13,14,10,1, 11.9,1,1, 11.650, 10563.902, 476.086, 52837.280 25/06/27,04:50:13,15,10,1, 11.9,1,1, 11.650, 10563.917, 476.094, 52837.363 25/06/27,04:50:13,16,10,1, 11.9,1,1, 11.650, 10563.914, 476.037, 52837.282 25/06/27,04:50:13,17,10,1, 11.9,1,1, 11.650, 10563.953, 476.030, 52837.361 25/06/27,04:50:13,18,10,1, 11.9,1,1, 11.650, 10563.945, 476.013, 52837.295 25/06/27,04:50:13,19,10,1, 11.9,1,1, 11.650, 10563.975, 475.996, 52837.250 25/06/27,04:50:14,00,10,1, 11.8,1,1, 11.648, 10563.968, 475.996, 52837.250 25/06/27,04:50:14,01,10,1, 11.8,1,1, 11.648, 10564.012, 475.978, 52837.256 25/06/27,04:50:14,02,10,1, 11.8,1,1, 11.648, 10564.017, 475.900, 52837.207 25/06/27,04:50:14,03,10,1, 11.8,1,1, 11.648, 10564.033, 475.929, 52837.206 25/06/27,04:50:14,04,10,1, 11.8,1,1, 11.648, 10564.050, 475.877, 52837.220 25/06/27,04:50:14,05,10,1, 11.8,1,1, 11.648, 10564.051, 475.893, 52837.264 25/06/27,04:50:14,06,10,1, 11.8,1,1, 11.648, 10564.066, 475.841, 52837.201 25/06/27,04:50:14,07,10,1, 11.8,1,1, 11.648, 10564.064, 475.830, 52837.240 25/06/27,04:50:14,08,10,1, 11.8,1,1, 11.648, 10564.083, 475.800, 52837.169 25/06/27,04:50:14,09,10,1, 11.8,1,1, 11.648, 10564.105, 475.784, 52837.159 25/06/27,04:50:14,10,10,1, 11.8,1,1, 11.648, 10564.110, 475.777, 52837.159 25/06/27,04:50:14,11,10,1, 11.8,1,1, 11.648, 10564.163, 475.754, 52837.215 25/06/27,04:50:14,12,10,1, 11.8,1,1, 11.648, 10564.148, 475.704, 52837.148 25/06/27,04:50:14,13,10,1, 11.8,1,1, 11.648, 10564.156, 475.699, 52837.054 25/06/27,04:50:14,14,10,1, 11.8,1,1, 11.648, 10564.180, 475.685, 52837.109 25/06/27,04:50:14,15,10,1, 11.8,1,1, 11.648, 10564.200, 475.661, 52837.123 25/06/27,04:50:14,16,10,1, 11.8,1,1, 11.648, 10564.184, 475.644, 52837.099 25/06/27,04:50:14,17,10,1, 11.8,1,1, 11.648, 10564.199, 475.631, 52837.064 25/06/27,04:50:14,18,10,1, 11.8,1,1, 11.648, 10564.233, 475.622, 52837.032 25/06/27,04:50:14,19,10,1, 11.8,1,1, 11.648, 10564.266, 475.581, 52837.073 25/06/27,04:50:15,00,12,1, 11.9,1,1, 11.648, 10564.260, 475.581, 52837.073 25/06/27,04:50:15,01,12,1, 11.9,1,1, 11.648, 10564.250, 475.518, 52837.046 25/06/27,04:50:15,02,12,1, 11.9,1,1, 11.648, 10564.301, 475.494, 52836.977 25/06/27,04:50:15,03,12,1, 11.9,1,1, 11.648, 10564.291, 475.523, 52837.023 25/06/27,04:50:15,04,12,1, 11.9,1,1, 11.648, 10564.294, 475.478, 52836.984 25/06/27,04:50:15,05,12,1, 11.9,1,1, 11.648, 10564.321, 475.457, 52836.971 25/06/27,04:50:15,06,12,1, 11.9,1,1, 11.648, 10564.306, 475.456, 52837.008 25/06/27,04:50:15,07,12,1, 11.9,1,1, 11.648, 10564.325, 475.404, 52836.901 25/06/27,04:50:15,08,12,1, 11.9,1,1, 11.648, 10564.334, 475.410, 52836.933 25/06/27,04:50:15,09,12,1, 11.9,1,1, 11.648, 10564.338, 475.386, 52836.948 25/06/27,04:50:15,10,12,1, 11.9,1,1, 11.648, 10564.354, 475.360, 52836.904 25/06/27,04:50:15,11,12,1, 11.9,1,1, 11.648, 10564.376, 475.318, 52836.858 25/06/27,04:50:15,12,12,1, 11.9,1,1, 11.648, 10564.375, 475.331, 52836.955 25/06/27,04:50:15,13,12,1, 11.9,1,1, 11.648, 10564.388, 475.300, 52836.894 25/06/27,04:50:15,14,12,1, 11.9,1,1, 11.648, 10564.399, 475.301, 52836.864 25/06/27,04:50:15,15,12,1, 11.9,1,1, 11.648, 10564.413, 475.269, 52836.819 25/06/27,04:50:15,16,12,1, 11.9,1,1, 11.648, 10564.418, 475.262, 52836.819 25/06/27,04:50:15,17,12,1, 11.9,1,1, 11.648, 10564.450, 475.229, 52836.893 25/06/27,04:50:15,18,12,1, 11.9,1,1, 11.648, 10564.442, 475.215, 52836.909 25/06/27,04:50:15,19,12,1, 11.9,1,1, 11.648, 10564.437, 475.198, 52836.883 25/06/27,04:50:16,00,11,1, 12.0,1,1, 11.651, 10564.436, 475.198, 52836.883 25/06/27,04:50:16,01,11,1, 12.0,1,1, 11.651, 10564.463, 475.141, 52836.770 25/06/27,04:50:16,02,11,1, 12.0,1,1, 11.651, 10564.487, 475.149, 52836.837 25/06/27,04:50:16,03,11,1, 12.0,1,1, 11.651, 10564.485, 475.128, 52836.786 25/06/27,04:50:16,04,11,1, 12.0,1,1, 11.651, 10564.495, 475.119, 52836.794 25/06/27,04:50:16,05,11,1, 12.0,1,1, 11.651, 10564.506, 475.086, 52836.801 25/06/27,04:50:16,06,11,1, 12.0,1,1, 11.651, 10564.526, 475.071, 52836.698 25/06/27,04:50:16,07,11,1, 12.0,1,1, 11.651, 10564.508, 475.038, 52836.755 25/06/27,04:50:16,08,11,1, 12.0,1,1, 11.651, 10564.528, 475.027, 52836.736 25/06/27,04:50:16,09,11,1, 12.0,1,1, 11.651, 10564.534, 475.017, 52836.777 25/06/27,04:50:16,10,11,1, 12.0,1,1, 11.651, 10564.533, 474.990, 52836.777 25/06/27,04:50:16,11,11,1, 12.0,1,1, 11.651, 10564.529, 474.984, 52836.702 25/06/27,04:50:16,12,11,1, 12.0,1,1, 11.651, 10564.554, 474.986, 52836.761 25/06/27,04:50:16,13,11,1, 12.0,1,1, 11.651, 10564.572, 474.954, 52836.727 25/06/27,04:50:16,14,11,1, 12.0,1,1, 11.651, 10564.581, 474.914, 52836.674 25/06/27,04:50:16,15,11,1, 12.0,1,1, 11.651, 10564.562, 474.904, 52836.649 25/06/27,04:50:16,16,11,1, 12.0,1,1, 11.651, 10564.568, 474.892, 52836.723 25/06/27,04:50:16,17,11,1, 12.0,1,1, 11.651, 10564.586, 474.888, 52836.674 25/06/27,04:50:16,18,11,1, 12.0,1,1, 11.651, 10564.633, 474.879, 52836.591 25/06/27,04:50:16,19,11,1, 12.0,1,1, 11.651, 10564.620, 474.844, 52836.519 25/06/27,04:50:17,00,10,1, 11.9,1,1, 11.649, 10564.619, 474.844, 52836.519 25/06/27,04:50:17,01,10,1, 11.9,1,1, 11.649, 10564.623, 474.823, 52836.561 25/06/27,04:50:17,02,10,1, 11.9,1,1, 11.649, 10564.640, 474.797, 52836.532 25/06/27,04:50:17,03,10,1, 11.9,1,1, 11.649, 10564.621, 474.808, 52836.570 25/06/27,04:50:17,04,10,1, 11.9,1,1, 11.649, 10564.633, 474.769, 52836.551 25/06/27,04:50:17,05,10,1, 11.9,1,1, 11.649, 10564.651, 474.768, 52836.554 25/06/27,04:50:17,06,10,1, 11.9,1,1, 11.649, 10564.652, 474.747, 52836.604 25/06/27,04:50:17,07,10,1, 11.9,1,1, 11.649, 10564.659, 474.739, 52836.575 25/06/27,04:50:17,08,10,1, 11.9,1,1, 11.649, 10564.681, 474.708, 52836.525 25/06/27,04:50:17,09,10,1, 11.9,1,1, 11.649, 10564.709, 474.712, 52836.509 25/06/27,04:50:17,10,10,1, 11.9,1,1, 11.649, 10564.683, 474.703, 52836.495 25/06/27,04:50:17,11,10,1, 11.9,1,1, 11.649, 10564.701, 474.671, 52836.481 25/06/27,04:50:17,12,10,1, 11.9,1,1, 11.649, 10564.716, 474.651, 52836.469 25/06/27,04:50:17,13,10,1, 11.9,1,1, 11.649, 10564.710, 474.651, 52836.504 25/06/27,04:50:17,14,10,1, 11.9,1,1, 11.649, 10564.710, 474.650, 52836.503 25/06/27,04:50:17,15,10,1, 11.9,1,1, 11.649, 10564.718, 474.632, 52836.489 25/06/27,04:50:17,16,10,1, 11.9,1,1, 11.649, 10564.721, 474.616, 52836.427 25/06/27,04:50:17,17,10,1, 11.9,1,1, 11.649, 10564.728, 474.615, 52836.443 25/06/27,04:50:17,18,10,1, 11.9,1,1, 11.649, 10564.721, 474.586, 52836.418 25/06/27,04:50:17,19,10,1, 11.9,1,1, 11.649, 10564.718, 474.597, 52836.476 25/06/27,04:50:18,00,11,1, 12.0,1,1, 11.650, 10564.711, 474.597, 52836.476 25/06/27,04:50:18,01,11,1, 12.0,1,1, 11.650, 10564.746, 474.558, 52836.406 25/06/27,04:50:18,02,11,1, 12.0,1,1, 11.650, 10564.719, 474.536, 52836.435 25/06/27,04:50:18,03,11,1, 12.0,1,1, 11.650, 10564.766, 474.544, 52836.427 25/06/27,04:50:18,04,11,1, 12.0,1,1, 11.650, 10564.780, 474.540, 52836.338 25/06/27,04:50:18,05,11,1, 12.0,1,1, 11.650, 10564.763, 474.521, 52836.409 25/06/27,04:50:18,06,11,1, 12.0,1,1, 11.650, 10564.785, 474.479, 52836.361 25/06/27,04:50:18,07,11,1, 12.0,1,1, 11.650, 10564.798, 474.482, 52836.403 25/06/27,04:50:18,08,11,1, 12.0,1,1, 11.650, 10564.799, 474.473, 52836.360 25/06/27,04:50:18,09,11,1, 12.0,1,1, 11.650, 10564.830, 474.454, 52836.328 25/06/27,04:50:18,10,11,1, 12.0,1,1, 11.650, 10564.812, 474.410, 52836.183 25/06/27,04:50:18,11,11,1, 12.0,1,1, 11.650, 10564.829, 474.425, 52836.243 25/06/27,04:50:18,12,11,1, 12.0,1,1, 11.650, 10564.871, 474.423, 52836.267 25/06/27,04:50:18,13,11,1, 12.0,1,1, 11.650, 10564.877, 474.413, 52836.283 25/06/27,04:50:18,14,11,1, 12.0,1,1, 11.650, 10564.865, 474.389, 52836.327 25/06/27,04:50:18,15,11,1, 12.0,1,1, 11.650, 10564.900, 474.357, 52836.317 25/06/27,04:50:18,16,11,1, 12.0,1,1, 11.650, 10564.868, 474.363, 52836.334 25/06/27,04:50:18,17,11,1, 12.0,1,1, 11.650, 10564.888, 474.345, 52836.236 25/06/27,04:50:18,18,11,1, 12.0,1,1, 11.650, 10564.897, 474.339, 52836.252 25/06/27,04:50:18,19,11,1, 12.0,1,1, 11.650, 10564.896, 474.308, 52836.237 25/06/27,04:50:19,00,11,1, 12.0,1,1, 11.649, 10564.895, 474.308, 52836.237 25/06/27,04:50:19,01,11,1, 12.0,1,1, 11.649, 10564.893, 474.289, 52836.245 25/06/27,04:50:19,02,11,1, 12.0,1,1, 11.649, 10564.920, 474.273, 52836.240 25/06/27,04:50:19,03,11,1, 12.0,1,1, 11.649, 10564.940, 474.264, 52836.190 25/06/27,04:50:19,04,11,1, 12.0,1,1, 11.649, 10564.936, 474.233, 52836.259 25/06/27,04:50:19,05,11,1, 12.0,1,1, 11.649, 10564.933, 474.225, 52836.172 25/06/27,04:50:19,06,11,1, 12.0,1,1, 11.649, 10564.976, 474.204, 52836.273 25/06/27,04:50:19,07,11,1, 12.0,1,1, 11.649, 10564.971, 474.209, 52836.191 25/06/27,04:50:19,08,11,1, 12.0,1,1, 11.649, 10564.972, 474.180, 52836.160 25/06/27,04:50:19,09,11,1, 12.0,1,1, 11.649, 10564.967, 474.146, 52836.169 25/06/27,04:50:19,10,11,1, 12.0,1,1, 11.649, 10565.008, 474.135, 52836.149 25/06/27,04:50:19,11,11,1, 12.0,1,1, 11.649, 10564.990, 474.116, 52836.138 25/06/27,04:50:19,12,11,1, 12.0,1,1, 11.649, 10565.007, 474.134, 52836.137 25/06/27,04:50:19,13,11,1, 12.0,1,1, 11.649, 10565.005, 474.097, 52836.095 25/06/27,04:50:19,14,11,1, 12.0,1,1, 11.649, 10565.030, 474.105, 52836.074 25/06/27,04:50:19,15,11,1, 12.0,1,1, 11.649, 10565.033, 474.064, 52836.020 25/06/27,04:50:19,16,11,1, 12.0,1,1, 11.649, 10565.056, 474.081, 52836.064 25/06/27,04:50:19,17,11,1, 12.0,1,1, 11.649, 10565.014, 474.033, 52836.103 25/06/27,04:50:19,18,11,1, 12.0,1,1, 11.649, 10565.051, 474.047, 52836.067 25/06/27,04:50:19,19,11,1, 12.0,1,1, 11.649, 10565.082, 474.004, 52836.020 25/06/27,04:50:20,00,11,1, 11.9,1,1, 11.652, 10565.078, 474.004, 52836.020 25/06/27,04:50:20,01,11,1, 11.9,1,1, 11.652, 10565.061, 473.989, 52835.966 25/06/27,04:50:20,02,11,1, 11.9,1,1, 11.652, 10565.078, 473.983, 52835.990 25/06/27,04:50:20,03,11,1, 11.9,1,1, 11.652, 10565.113, 473.966, 52836.014 25/06/27,04:50:20,04,11,1, 11.9,1,1, 11.652, 10565.086, 473.925, 52835.955 25/06/27,04:50:20,05,11,1, 11.9,1,1, 11.652, 10565.135, 473.916, 52835.930 25/06/27,04:50:20,06,11,1, 11.9,1,1, 11.652, 10565.149, 473.908, 52835.997 25/06/27,04:50:20,07,11,1, 11.9,1,1, 11.652, 10565.137, 473.862, 52835.898 25/06/27,04:50:20,08,11,1, 11.9,1,1, 11.652, 10565.177, 473.880, 52835.921 25/06/27,04:50:20,09,11,1, 11.9,1,1, 11.652, 10565.163, 473.851, 52835.891 25/06/27,04:50:20,10,11,1, 11.9,1,1, 11.652, 10565.170, 473.844, 52835.880 25/06/27,04:50:20,11,11,1, 11.9,1,1, 11.652, 10565.182, 473.814, 52835.853 25/06/27,04:50:20,12,11,1, 11.9,1,1, 11.652, 10565.203, 473.822, 52835.863 25/06/27,04:50:20,13,11,1, 11.9,1,1, 11.652, 10565.199, 473.806, 52835.859 25/06/27,04:50:20,14,11,1, 11.9,1,1, 11.652, 10565.218, 473.762, 52835.794 25/06/27,04:50:20,15,11,1, 11.9,1,1, 11.652, 10565.235, 473.746, 52835.889 25/06/27,04:50:20,16,11,1, 11.9,1,1, 11.652, 10565.227, 473.729, 52835.829 25/06/27,04:50:20,17,11,1, 11.9,1,1, 11.652, 10565.278, 473.736, 52835.868 25/06/27,04:50:20,18,11,1, 11.9,1,1, 11.652, 10565.290, 473.701, 52835.832 25/06/27,04:50:20,19,11,1, 11.9,1,1, 11.652, 10565.293, 473.666, 52835.757 25/06/27,04:50:21,00,11,1, 12.0,1,1, 11.649, 10565.287, 473.666, 52835.757 25/06/27,04:50:21,01,11,1, 12.0,1,1, 11.649, 10565.325, 473.650, 52835.726 25/06/27,04:50:21,02,11,1, 12.0,1,1, 11.649, 10565.340, 473.634, 52835.730 25/06/27,04:50:21,03,11,1, 12.0,1,1, 11.649, 10565.321, 473.634, 52835.749 25/06/27,04:50:21,04,11,1, 12.0,1,1, 11.649, 10565.360, 473.583, 52835.808 25/06/27,04:50:21,05,11,1, 12.0,1,1, 11.649, 10565.374, 473.582, 52835.774 25/06/27,04:50:21,06,11,1, 12.0,1,1, 11.649, 10565.367, 473.563, 52835.713 25/06/27,04:50:21,07,11,1, 12.0,1,1, 11.649, 10565.392, 473.547, 52835.718 25/06/27,04:50:21,08,11,1, 12.0,1,1, 11.649, 10565.382, 473.521, 52835.679 25/06/27,04:50:21,09,11,1, 12.0,1,1, 11.649, 10565.410, 473.512, 52835.662 25/06/27,04:50:21,10,11,1, 12.0,1,1, 11.649, 10565.429, 473.478, 52835.681 25/06/27,04:50:21,11,11,1, 12.0,1,1, 11.649, 10565.420, 473.459, 52835.694 25/06/27,04:50:21,12,11,1, 12.0,1,1, 11.649, 10565.433, 473.443, 52835.621 25/06/27,04:50:21,13,11,1, 12.0,1,1, 11.649, 10565.453, 473.435, 52835.604 25/06/27,04:50:21,14,11,1, 12.0,1,1, 11.649, 10565.469, 473.392, 52835.586 25/06/27,04:50:21,15,11,1, 12.0,1,1, 11.649, 10565.494, 473.383, 52835.572 25/06/27,04:50:21,16,11,1, 12.0,1,1, 11.649, 10565.515, 473.355, 52835.616 25/06/27,04:50:21,17,11,1, 12.0,1,1, 11.649, 10565.502, 473.352, 52835.573 25/06/27,04:50:21,18,11,1, 12.0,1,1, 11.649, 10565.537, 473.332, 52835.563 25/06/27,04:50:21,19,11,1, 12.0,1,1, 11.649, 10565.527, 473.320, 52835.534 25/06/27,04:50:22,00,11,1, 12.0,1,1, 11.650, 10565.521, 473.320, 52835.534 25/06/27,04:50:22,01,11,1, 12.0,1,1, 11.650, 10565.573, 473.283, 52835.494 25/06/27,04:50:22,02,11,1, 12.0,1,1, 11.650, 10565.579, 473.245, 52835.581 25/06/27,04:50:22,03,11,1, 12.0,1,1, 11.650, 10565.575, 473.231, 52835.581 25/06/27,04:50:22,04,11,1, 12.0,1,1, 11.650, 10565.608, 473.211, 52835.457 25/06/27,04:50:22,05,11,1, 12.0,1,1, 11.650, 10565.614, 473.188, 52835.474 25/06/27,04:50:22,06,11,1, 12.0,1,1, 11.650, 10565.633, 473.184, 52835.451 25/06/27,04:50:22,07,11,1, 12.0,1,1, 11.650, 10565.638, 473.156, 52835.464 25/06/27,04:50:22,08,11,1, 12.0,1,1, 11.650, 10565.652, 473.141, 52835.456 25/06/27,04:50:22,09,11,1, 12.0,1,1, 11.650, 10565.657, 473.120, 52835.420 25/06/27,04:50:22,10,11,1, 12.0,1,1, 11.650, 10565.693, 473.096, 52835.487 25/06/27,04:50:22,11,11,1, 12.0,1,1, 11.650, 10565.702, 473.067, 52835.446 25/06/27,04:50:22,12,11,1, 12.0,1,1, 11.650, 10565.713, 473.078, 52835.464 25/06/27,04:50:22,13,11,1, 12.0,1,1, 11.650, 10565.728, 473.038, 52835.465 25/06/27,04:50:22,14,11,1, 12.0,1,1, 11.650, 10565.723, 473.010, 52835.359 25/06/27,04:50:22,15,11,1, 12.0,1,1, 11.650, 10565.743, 472.985, 52835.368 25/06/27,04:50:22,16,11,1, 12.0,1,1, 11.650, 10565.764, 472.980, 52835.339 25/06/27,04:50:22,17,11,1, 12.0,1,1, 11.650, 10565.776, 472.930, 52835.337 25/06/27,04:50:22,18,11,1, 12.0,1,1, 11.650, 10565.817, 472.922, 52835.289 25/06/27,04:50:22,19,11,1, 12.0,1,1, 11.650, 10565.812, 472.886, 52835.294 25/06/27,04:50:23,00,11,1, 11.9,1,1, 11.650, 10565.804, 472.886, 52835.294 25/06/27,04:50:23,01,11,1, 11.9,1,1, 11.650, 10565.863, 472.844, 52835.258 25/06/27,04:50:23,02,11,1, 11.9,1,1, 11.650, 10565.867, 472.827, 52835.260 25/06/27,04:50:23,03,11,1, 11.9,1,1, 11.650, 10565.884, 472.804, 52835.268 25/06/27,04:50:23,04,11,1, 11.9,1,1, 11.650, 10565.887, 472.805, 52835.195 25/06/27,04:50:23,05,11,1, 11.9,1,1, 11.650, 10565.894, 472.750, 52835.220 25/06/27,04:50:23,06,11,1, 11.9,1,1, 11.650, 10565.914, 472.735, 52835.204 25/06/27,04:50:23,07,11,1, 11.9,1,1, 11.650, 10565.914, 472.714, 52835.209 25/06/27,04:50:23,08,11,1, 11.9,1,1, 11.650, 10565.928, 472.698, 52835.219 25/06/27,04:50:23,09,11,1, 11.9,1,1, 11.650, 10565.953, 472.661, 52835.233 25/06/27,04:50:23,10,11,1, 11.9,1,1, 11.650, 10565.971, 472.650, 52835.175 25/06/27,04:50:23,11,11,1, 11.9,1,1, 11.650, 10565.963, 472.635, 52835.161 25/06/27,04:50:23,12,11,1, 11.9,1,1, 11.650, 10565.986, 472.593, 52835.111 25/06/27,04:50:23,13,11,1, 11.9,1,1, 11.650, 10566.006, 472.591, 52835.111 25/06/27,04:50:23,14,11,1, 11.9,1,1, 11.650, 10566.033, 472.549, 52835.164 25/06/27,04:50:23,15,11,1, 11.9,1,1, 11.650, 10566.045, 472.525, 52835.194 25/06/27,04:50:23,16,11,1, 11.9,1,1, 11.650, 10566.038, 472.490, 52835.147 25/06/27,04:50:23,17,11,1, 11.9,1,1, 11.650, 10566.052, 472.463, 52835.123 25/06/27,04:50:23,18,11,1, 11.9,1,1, 11.650, 10566.084, 472.451, 52835.131 25/06/27,04:50:23,19,11,1, 11.9,1,1, 11.650, 10566.103, 472.405, 52835.015 25/06/27,04:50:24,00,11,1, 11.9,1,1, 11.651, 10566.096, 472.405, 52835.015 25/06/27,04:50:24,01,11,1, 11.9,1,1, 11.651, 10566.109, 472.377, 52835.040 25/06/27,04:50:24,02,11,1, 11.9,1,1, 11.651, 10566.138, 472.351, 52834.973 25/06/27,04:50:24,03,11,1, 11.9,1,1, 11.651, 10566.158, 472.302, 52834.955 25/06/27,04:50:24,04,11,1, 11.9,1,1, 11.651, 10566.154, 472.293, 52834.927 25/06/27,04:50:24,05,11,1, 11.9,1,1, 11.651, 10566.187, 472.266, 52834.988 25/06/27,04:50:24,06,11,1, 11.9,1,1, 11.651, 10566.200, 472.226, 52834.973 25/06/27,04:50:24,07,11,1, 11.9,1,1, 11.651, 10566.193, 472.227, 52834.941 25/06/27,04:50:24,08,11,1, 11.9,1,1, 11.651, 10566.214, 472.184, 52834.852 25/06/27,04:50:24,09,11,1, 11.9,1,1, 11.651, 10566.219, 472.182, 52834.920 25/06/27,04:50:24,10,11,1, 11.9,1,1, 11.651, 10566.198, 472.127, 52834.913 25/06/27,04:50:24,11,11,1, 11.9,1,1, 11.651, 10566.228, 472.112, 52834.840 25/06/27,04:50:24,12,11,1, 11.9,1,1, 11.651, 10566.250, 472.060, 52834.865 25/06/27,04:50:24,13,11,1, 11.9,1,1, 11.651, 10566.272, 472.068, 52834.866 25/06/27,04:50:24,14,11,1, 11.9,1,1, 11.651, 10566.299, 472.024, 52834.822 25/06/27,04:50:24,15,11,1, 11.9,1,1, 11.651, 10566.308, 472.017, 52834.842 25/06/27,04:50:24,16,11,1, 11.9,1,1, 11.651, 10566.314, 471.985, 52834.763 25/06/27,04:50:24,17,11,1, 11.9,1,1, 11.651, 10566.338, 471.963, 52834.765 25/06/27,04:50:24,18,11,1, 11.9,1,1, 11.651, 10566.331, 471.945, 52834.748 25/06/27,04:50:24,19,11,1, 11.9,1,1, 11.651, 10566.320, 471.920, 52834.785 25/06/27,04:50:25,00,11,1, 11.9,1,1, 11.650, 10566.313, 471.920, 52834.785 25/06/27,04:50:25,01,11,1, 11.9,1,1, 11.650, 10566.374, 471.873, 52834.723 25/06/27,04:50:25,02,11,1, 11.9,1,1, 11.650, 10566.400, 471.865, 52834.743 25/06/27,04:50:25,03,11,1, 11.9,1,1, 11.650, 10566.391, 471.824, 52834.754 25/06/27,04:50:25,04,11,1, 11.9,1,1, 11.650, 10566.401, 471.812, 52834.686 25/06/27,04:50:25,05,11,1, 11.9,1,1, 11.650, 10566.415, 471.789, 52834.639 25/06/27,04:50:25,06,11,1, 11.9,1,1, 11.650, 10566.424, 471.748, 52834.663 25/06/27,04:50:25,07,11,1, 11.9,1,1, 11.650, 10566.430, 471.738, 52834.701 25/06/27,04:50:25,08,11,1, 11.9,1,1, 11.650, 10566.425, 471.707, 52834.602 25/06/27,04:50:25,09,11,1, 11.9,1,1, 11.650, 10566.459, 471.685, 52834.562 25/06/27,04:50:25,10,11,1, 11.9,1,1, 11.650, 10566.457, 471.654, 52834.653 25/06/27,04:50:25,11,11,1, 11.9,1,1, 11.650, 10566.442, 471.632, 52834.591 25/06/27,04:50:25,12,11,1, 11.9,1,1, 11.650, 10566.469, 471.638, 52834.600 25/06/27,04:50:25,13,11,1, 11.9,1,1, 11.650, 10566.482, 471.602, 52834.550 25/06/27,04:50:25,14,11,1, 11.9,1,1, 11.650, 10566.479, 471.561, 52834.592 25/06/27,04:50:25,15,11,1, 11.9,1,1, 11.650, 10566.503, 471.530, 52834.520 25/06/27,04:50:25,16,11,1, 11.9,1,1, 11.650, 10566.517, 471.531, 52834.528 25/06/27,04:50:25,17,11,1, 11.9,1,1, 11.650, 10566.533, 471.484, 52834.509 25/06/27,04:50:25,18,11,1, 11.9,1,1, 11.650, 10566.540, 471.461, 52834.511 25/06/27,04:50:25,19,11,1, 11.9,1,1, 11.650, 10566.549, 471.450, 52834.516 25/06/27,04:50:26,00,11,1, 11.9,1,1, 11.652, 10566.547, 471.450, 52834.516 25/06/27,04:50:26,01,11,1, 11.9,1,1, 11.652, 10566.543, 471.420, 52834.473 25/06/27,04:50:26,02,11,1, 11.9,1,1, 11.652, 10566.554, 471.406, 52834.447 25/06/27,04:50:26,03,11,1, 11.9,1,1, 11.652, 10566.560, 471.339, 52834.436 25/06/27,04:50:26,04,11,1, 11.9,1,1, 11.652, 10566.552, 471.323, 52834.463 25/06/27,04:50:26,05,11,1, 11.9,1,1, 11.652, 10566.563, 471.293, 52834.366 25/06/27,04:50:26,06,11,1, 11.9,1,1, 11.652, 10566.574, 471.305, 52834.419 25/06/27,04:50:26,07,11,1, 11.9,1,1, 11.652, 10566.602, 471.274, 52834.377 25/06/27,04:50:26,08,11,1, 11.9,1,1, 11.652, 10566.601, 471.242, 52834.396 25/06/27,04:50:26,09,11,1, 11.9,1,1, 11.652, 10566.611, 471.231, 52834.419 25/06/27,04:50:26,10,11,1, 11.9,1,1, 11.652, 10566.609, 471.213, 52834.376 25/06/27,04:50:26,11,11,1, 11.9,1,1, 11.652, 10566.607, 471.181, 52834.450 25/06/27,04:50:26,12,11,1, 11.9,1,1, 11.652, 10566.648, 471.174, 52834.361 25/06/27,04:50:26,13,11,1, 11.9,1,1, 11.652, 10566.614, 471.125, 52834.365 25/06/27,04:50:26,14,11,1, 11.9,1,1, 11.652, 10566.641, 471.123, 52834.358 25/06/27,04:50:26,15,11,1, 11.9,1,1, 11.652, 10566.632, 471.105, 52834.361 25/06/27,04:50:26,16,11,1, 11.9,1,1, 11.652, 10566.628, 471.082, 52834.374 25/06/27,04:50:26,17,11,1, 11.9,1,1, 11.652, 10566.647, 471.059, 52834.334 25/06/27,04:50:26,18,11,1, 11.9,1,1, 11.652, 10566.664, 471.050, 52834.325 25/06/27,04:50:26,19,11,1, 11.9,1,1, 11.652, 10566.651, 471.006, 52834.302 25/06/27,04:50:27,00,11,1, 11.9,1,1, 11.648, 10566.647, 471.006, 52834.302 25/06/27,04:50:27,01,11,1, 11.9,1,1, 11.648, 10566.668, 470.989, 52834.288 25/06/27,04:50:27,02,11,1, 11.9,1,1, 11.648, 10566.675, 470.951, 52834.330 25/06/27,04:50:27,03,11,1, 11.9,1,1, 11.648, 10566.689, 470.963, 52834.280 25/06/27,04:50:27,04,11,1, 11.9,1,1, 11.648, 10566.691, 470.909, 52834.211 25/06/27,04:50:27,05,11,1, 11.9,1,1, 11.648, 10566.672, 470.919, 52834.242 25/06/27,04:50:27,06,11,1, 11.9,1,1, 11.648, 10566.706, 470.872, 52834.279 25/06/27,04:50:27,07,11,1, 11.9,1,1, 11.648, 10566.741, 470.873, 52834.240 25/06/27,04:50:27,08,11,1, 11.9,1,1, 11.648, 10566.716, 470.832, 52834.182 25/06/27,04:50:27,09,11,1, 11.9,1,1, 11.648, 10566.724, 470.846, 52834.147 25/06/27,04:50:27,10,11,1, 11.9,1,1, 11.648, 10566.727, 470.806, 52834.237 25/06/27,04:50:27,11,11,1, 11.9,1,1, 11.648, 10566.721, 470.803, 52834.287 25/06/27,04:50:27,12,11,1, 11.9,1,1, 11.648, 10566.744, 470.764, 52834.212 25/06/27,04:50:27,13,11,1, 11.9,1,1, 11.648, 10566.721, 470.767, 52834.271 25/06/27,04:50:27,14,11,1, 11.9,1,1, 11.648, 10566.711, 470.712, 52834.356 25/06/27,04:50:27,15,11,1, 11.9,1,1, 11.648, 10566.753, 470.726, 52834.260 25/06/27,04:50:27,16,11,1, 11.9,1,1, 11.648, 10566.751, 470.686, 52834.181 25/06/27,04:50:27,17,11,1, 11.9,1,1, 11.648, 10566.767, 470.684, 52834.178 25/06/27,04:50:27,18,11,1, 11.9,1,1, 11.648, 10566.753, 470.661, 52834.125 25/06/27,04:50:27,19,11,1, 11.9,1,1, 11.648, 10566.746, 470.663, 52834.146 25/06/27,04:50:28,00,11,1, 12.0,1,1, 11.650, 10566.739, 470.663, 52834.146 25/06/27,04:50:28,01,11,1, 12.0,1,1, 11.650, 10566.749, 470.620, 52834.147 25/06/27,04:50:28,02,11,1, 12.0,1,1, 11.650, 10566.749, 470.608, 52834.133 25/06/27,04:50:28,03,11,1, 12.0,1,1, 11.650, 10566.756, 470.573, 52834.144 25/06/27,04:50:28,04,11,1, 12.0,1,1, 11.650, 10566.761, 470.585, 52834.119 25/06/27,04:50:28,05,11,1, 12.0,1,1, 11.650, 10566.761, 470.566, 52834.079 25/06/27,04:50:28,06,11,1, 12.0,1,1, 11.650, 10566.751, 470.574, 52834.120 25/06/27,04:50:28,07,11,1, 12.0,1,1, 11.650, 10566.734, 470.523, 52834.111 25/06/27,04:50:28,08,11,1, 12.0,1,1, 11.650, 10566.755, 470.512, 52834.030 25/06/27,04:50:28,09,11,1, 12.0,1,1, 11.650, 10566.733, 470.519, 52834.095 25/06/27,04:50:28,10,11,1, 12.0,1,1, 11.650, 10566.752, 470.506, 52834.081 25/06/27,04:50:28,11,11,1, 12.0,1,1, 11.650, 10566.740, 470.481, 52834.040 25/06/27,04:50:28,12,11,1, 12.0,1,1, 11.650, 10566.710, 470.467, 52834.087 25/06/27,04:50:28,13,11,1, 12.0,1,1, 11.650, 10566.735, 470.432, 52833.982 25/06/27,04:50:28,14,11,1, 12.0,1,1, 11.650, 10566.725, 470.462, 52833.968 25/06/27,04:50:28,15,11,1, 12.0,1,1, 11.650, 10566.731, 470.428, 52834.061 25/06/27,04:50:28,16,11,1, 12.0,1,1, 11.650, 10566.738, 470.414, 52833.931 25/06/27,04:50:28,17,11,1, 12.0,1,1, 11.650, 10566.737, 470.432, 52833.976 25/06/27,04:50:28,18,11,1, 12.0,1,1, 11.650, 10566.697, 470.396, 52834.006 25/06/27,04:50:28,19,11,1, 12.0,1,1, 11.650, 10566.731, 470.407, 52833.988 25/06/27,04:50:29,00,11,1, 11.9,1,1, 11.655, 10566.730, 470.407, 52833.988 25/06/27,04:50:29,01,11,1, 11.9,1,1, 11.655, 10566.731, 470.380, 52833.963 25/06/27,04:50:29,02,11,1, 11.9,1,1, 11.655, 10566.703, 470.351, 52833.974 25/06/27,04:50:29,03,11,1, 11.9,1,1, 11.655, 10566.718, 470.360, 52833.950 25/06/27,04:50:29,04,11,1, 11.9,1,1, 11.655, 10566.721, 470.363, 52833.928 25/06/27,04:50:29,05,11,1, 11.9,1,1, 11.655, 10566.685, 470.321, 52833.921 25/06/27,04:50:29,06,11,1, 11.9,1,1, 11.655, 10566.719, 470.349, 52834.031 25/06/27,04:50:29,07,11,1, 11.9,1,1, 11.655, 10566.667, 470.318, 52833.893 25/06/27,04:50:29,08,11,1, 11.9,1,1, 11.655, 10566.675, 470.323, 52833.900 25/06/27,04:50:29,09,11,1, 11.9,1,1, 11.655, 10566.682, 470.316, 52833.946 25/06/27,04:50:29,10,11,1, 11.9,1,1, 11.655, 10566.701, 470.299, 52833.958 25/06/27,04:50:29,11,11,1, 11.9,1,1, 11.655, 10566.653, 470.275, 52833.860 25/06/27,04:50:29,12,11,1, 11.9,1,1, 11.655, 10566.681, 470.273, 52833.944 25/06/27,04:50:29,13,11,1, 11.9,1,1, 11.655, 10566.656, 470.247, 52833.897 25/06/27,04:50:29,14,11,1, 11.9,1,1, 11.655, 10566.673, 470.266, 52833.880 25/06/27,04:50:29,15,11,1, 11.9,1,1, 11.655, 10566.622, 470.250, 52833.848 25/06/27,04:50:29,16,11,1, 11.9,1,1, 11.655, 10566.664, 470.264, 52833.952 25/06/27,04:50:29,17,11,1, 11.9,1,1, 11.655, 10566.618, 470.226, 52833.786 25/06/27,04:50:29,18,11,1, 11.9,1,1, 11.655, 10566.614, 470.236, 52833.875 25/06/27,04:50:29,19,11,1, 11.9,1,1, 11.655, 10566.602, 470.216, 52833.809 25/06/27,04:50:30,00,11,1, 12.0,1,1, 11.651, 10566.597, 470.216, 52833.809 25/06/27,04:50:30,01,11,1, 12.0,1,1, 11.651, 10566.589, 470.210, 52833.881 25/06/27,04:50:30,02,11,1, 12.0,1,1, 11.651, 10566.608, 470.222, 52833.900 25/06/27,04:50:30,03,11,1, 12.0,1,1, 11.651, 10566.610, 470.223, 52833.837 25/06/27,04:50:30,04,11,1, 12.0,1,1, 11.651, 10566.580, 470.229, 52833.911 25/06/27,04:50:30,05,11,1, 12.0,1,1, 11.651, 10566.593, 470.203, 52833.885 25/06/27,04:50:30,06,11,1, 12.0,1,1, 11.651, 10566.564, 470.204, 52833.816 25/06/27,04:50:30,07,11,1, 12.0,1,1, 11.651, 10566.560, 470.183, 52833.845 25/06/27,04:50:30,08,11,1, 12.0,1,1, 11.651, 10566.551, 470.181, 52833.861 25/06/27,04:50:30,09,11,1, 12.0,1,1, 11.651, 10566.538, 470.194, 52833.867 25/06/27,04:50:30,10,11,1, 12.0,1,1, 11.651, 10566.540, 470.185, 52833.790 25/06/27,04:50:30,11,11,1, 12.0,1,1, 11.651, 10566.550, 470.173, 52833.792 25/06/27,04:50:30,12,11,1, 12.0,1,1, 11.651, 10566.520, 470.189, 52833.806 25/06/27,04:50:30,13,11,1, 12.0,1,1, 11.651, 10566.532, 470.167, 52833.760 25/06/27,04:50:30,14,11,1, 12.0,1,1, 11.651, 10566.528, 470.149, 52833.790 25/06/27,04:50:30,15,11,1, 12.0,1,1, 11.651, 10566.555, 470.177, 52833.843 25/06/27,04:50:30,16,11,1, 12.0,1,1, 11.651, 10566.489, 470.149, 52833.792 25/06/27,04:50:30,17,11,1, 12.0,1,1, 11.651, 10566.490, 470.179, 52833.860 25/06/27,04:50:30,18,11,1, 12.0,1,1, 11.651, 10566.491, 470.180, 52833.740 25/06/27,04:50:30,19,11,1, 12.0,1,1, 11.651, 10566.485, 470.174, 52833.752 25/06/27,04:50:31,00,11,1, 11.9,1,1, 11.647, 10566.480, 470.174, 52833.752 25/06/27,04:50:31,01,11,1, 11.9,1,1, 11.647, 10566.471, 470.169, 52833.781 25/06/27,04:50:31,02,11,1, 11.9,1,1, 11.647, 10566.463, 470.158, 52833.782 25/06/27,04:50:31,03,11,1, 11.9,1,1, 11.647, 10566.456, 470.171, 52833.796 25/06/27,04:50:31,04,11,1, 11.9,1,1, 11.647, 10566.439, 470.168, 52833.784 25/06/27,04:50:31,05,11,1, 11.9,1,1, 11.647, 10566.435, 470.167, 52833.759 25/06/27,04:50:31,06,11,1, 11.9,1,1, 11.647, 10566.396, 470.166, 52833.709 25/06/27,04:50:31,07,11,1, 11.9,1,1, 11.647, 10566.418, 470.176, 52833.791 25/06/27,04:50:31,08,11,1, 11.9,1,1, 11.647, 10566.396, 470.185, 52833.770 25/06/27,04:50:31,09,11,1, 11.9,1,1, 11.647, 10566.385, 470.180, 52833.753 25/06/27,04:50:31,10,11,1, 11.9,1,1, 11.647, 10566.384, 470.164, 52833.757 25/06/27,04:50:31,11,11,1, 11.9,1,1, 11.647, 10566.378, 470.188, 52833.719 25/06/27,04:50:31,12,11,1, 11.9,1,1, 11.647, 10566.350, 470.184, 52833.754 25/06/27,04:50:31,13,11,1, 11.9,1,1, 11.647, 10566.364, 470.210, 52833.758 25/06/27,04:50:31,14,11,1, 11.9,1,1, 11.647, 10566.345, 470.190, 52833.690 25/06/27,04:50:31,15,11,1, 11.9,1,1, 11.647, 10566.337, 470.208, 52833.697 25/06/27,04:50:31,16,11,1, 11.9,1,1, 11.647, 10566.312, 470.182, 52833.712 25/06/27,04:50:31,17,11,1, 11.9,1,1, 11.647, 10566.318, 470.223, 52833.798 25/06/27,04:50:31,18,11,1, 11.9,1,1, 11.647, 10566.306, 470.218, 52833.787 25/06/27,04:50:31,19,11,1, 11.9,1,1, 11.647, 10566.300, 470.204, 52833.693 25/06/27,04:50:32,00,11,1, 11.9,1,1, 11.652, 10566.297, 470.204, 52833.693 25/06/27,04:50:32,01,11,1, 11.9,1,1, 11.652, 10566.308, 470.252, 52833.813 25/06/27,04:50:32,02,11,1, 11.9,1,1, 11.652, 10566.261, 470.220, 52833.714 25/06/27,04:50:32,03,11,1, 11.9,1,1, 11.652, 10566.245, 470.242, 52833.797 25/06/27,04:50:32,04,11,1, 11.9,1,1, 11.652, 10566.240, 470.246, 52833.712 25/06/27,04:50:32,05,11,1, 11.9,1,1, 11.652, 10566.222, 470.251, 52833.785 25/06/27,04:50:32,06,11,1, 11.9,1,1, 11.652, 10566.235, 470.252, 52833.706 25/06/27,04:50:32,07,11,1, 11.9,1,1, 11.652, 10566.195, 470.267, 52833.773 25/06/27,04:50:32,08,11,1, 11.9,1,1, 11.652, 10566.198, 470.295, 52833.676 25/06/27,04:50:32,09,11,1, 11.9,1,1, 11.652, 10566.225, 470.278, 52833.683 25/06/27,04:50:32,10,11,1, 11.9,1,1, 11.652, 10566.206, 470.276, 52833.715 25/06/27,04:50:32,11,11,1, 11.9,1,1, 11.652, 10566.179, 470.276, 52833.673 25/06/27,04:50:32,12,11,1, 11.9,1,1, 11.652, 10566.158, 470.279, 52833.729 25/06/27,04:50:32,13,11,1, 11.9,1,1, 11.652, 10566.158, 470.279, 52833.666 25/06/27,04:50:32,14,11,1, 11.9,1,1, 11.652, 10566.152, 470.301, 52833.733 25/06/27,04:50:32,15,11,1, 11.9,1,1, 11.652, 10566.134, 470.298, 52833.677 25/06/27,04:50:32,16,11,1, 11.9,1,1, 11.652, 10566.117, 470.307, 52833.699 25/06/27,04:50:32,17,11,1, 11.9,1,1, 11.652, 10566.119, 470.308, 52833.680 25/06/27,04:50:32,18,11,1, 11.9,1,1, 11.652, 10566.109, 470.327, 52833.693 25/06/27,04:50:32,19,11,1, 11.9,1,1, 11.652, 10566.085, 470.309, 52833.711 25/06/27,04:50:33,00,11,1, 12.0,1,1, 11.653, 10566.080, 470.309, 52833.711 25/06/27,04:50:33,01,11,1, 12.0,1,1, 11.653, 10566.117, 470.338, 52833.674 25/06/27,04:50:33,02,11,1, 12.0,1,1, 11.653, 10566.079, 470.334, 52833.642 25/06/27,04:50:33,03,11,1, 12.0,1,1, 11.653, 10566.078, 470.353, 52833.658 25/06/27,04:50:33,04,11,1, 12.0,1,1, 11.653, 10566.057, 470.351, 52833.705 25/06/27,04:50:33,05,11,1, 12.0,1,1, 11.653, 10566.049, 470.348, 52833.692 25/06/27,04:50:33,06,11,1, 12.0,1,1, 11.653, 10566.059, 470.366, 52833.726 25/06/27,04:50:33,07,11,1, 12.0,1,1, 11.653, 10566.025, 470.361, 52833.659 25/06/27,04:50:33,08,11,1, 12.0,1,1, 11.653, 10566.024, 470.395, 52833.673 25/06/27,04:50:33,09,11,1, 12.0,1,1, 11.653, 10566.041, 470.373, 52833.633 25/06/27,04:50:33,10,11,1, 12.0,1,1, 11.653, 10566.012, 470.415, 52833.673 25/06/27,04:50:33,11,11,1, 12.0,1,1, 11.653, 10566.007, 470.400, 52833.684 25/06/27,04:50:33,12,11,1, 12.0,1,1, 11.653, 10565.987, 470.416, 52833.697 25/06/27,04:50:33,13,11,1, 12.0,1,1, 11.653, 10565.975, 470.406, 52833.681 25/06/27,04:50:33,14,11,1, 12.0,1,1, 11.653, 10565.961, 470.431, 52833.696 25/06/27,04:50:33,15,11,1, 12.0,1,1, 11.653, 10565.972, 470.442, 52833.659 25/06/27,04:50:33,16,11,1, 12.0,1,1, 11.653, 10565.950, 470.453, 52833.597 25/06/27,04:50:33,17,11,1, 12.0,1,1, 11.653, 10565.957, 470.453, 52833.692 25/06/27,04:50:33,18,11,1, 12.0,1,1, 11.653, 10565.951, 470.466, 52833.643 25/06/27,04:50:33,19,11,1, 12.0,1,1, 11.653, 10565.925, 470.494, 52833.611 25/06/27,04:50:34,00,12,1, 12.0,1,1, 11.651, 10565.921, 470.494, 52833.611 25/06/27,04:50:34,01,12,1, 12.0,1,1, 11.651, 10565.912, 470.495, 52833.643 25/06/27,04:50:34,02,12,1, 12.0,1,1, 11.651, 10565.909, 470.527, 52833.659 25/06/27,04:50:34,03,12,1, 12.0,1,1, 11.651, 10565.881, 470.538, 52833.590 25/06/27,04:50:34,04,12,1, 12.0,1,1, 11.651, 10565.891, 470.539, 52833.682 25/06/27,04:50:34,05,12,1, 12.0,1,1, 11.651, 10565.876, 470.546, 52833.641 25/06/27,04:50:34,06,12,1, 12.0,1,1, 11.651, 10565.856, 470.574, 52833.630 25/06/27,04:50:34,07,12,1, 12.0,1,1, 11.651, 10565.856, 470.586, 52833.603 25/06/27,04:50:34,08,12,1, 12.0,1,1, 11.651, 10565.842, 470.582, 52833.550 25/06/27,04:50:34,09,12,1, 12.0,1,1, 11.651, 10565.847, 470.624, 52833.672 25/06/27,04:50:34,10,12,1, 12.0,1,1, 11.651, 10565.804, 470.622, 52833.656 25/06/27,04:50:34,11,12,1, 12.0,1,1, 11.651, 10565.812, 470.629, 52833.637 25/06/27,04:50:34,12,12,1, 12.0,1,1, 11.651, 10565.825, 470.633, 52833.681 25/06/27,04:50:34,13,12,1, 12.0,1,1, 11.651, 10565.817, 470.646, 52833.573 25/06/27,04:50:34,14,12,1, 12.0,1,1, 11.651, 10565.788, 470.630, 52833.643 25/06/27,04:50:34,15,12,1, 12.0,1,1, 11.651, 10565.772, 470.663, 52833.627 25/06/27,04:50:34,16,12,1, 12.0,1,1, 11.651, 10565.769, 470.687, 52833.581 25/06/27,04:50:34,17,12,1, 12.0,1,1, 11.651, 10565.766, 470.697, 52833.528 25/06/27,04:50:34,18,12,1, 12.0,1,1, 11.651, 10565.727, 470.706, 52833.584 25/06/27,04:50:34,19,12,1, 12.0,1,1, 11.651, 10565.759, 470.746, 52833.625 25/06/27,04:50:35,00,12,1, 11.9,1,1, 11.649, 10565.754, 470.746, 52833.625 25/06/27,04:50:35,01,12,1, 11.9,1,1, 11.649, 10565.720, 470.749, 52833.624 25/06/27,04:50:35,02,12,1, 11.9,1,1, 11.649, 10565.718, 470.774, 52833.532 25/06/27,04:50:35,03,12,1, 11.9,1,1, 11.649, 10565.712, 470.784, 52833.600 25/06/27,04:50:35,04,12,1, 11.9,1,1, 11.649, 10565.706, 470.769, 52833.546 25/06/27,04:50:35,05,12,1, 11.9,1,1, 11.649, 10565.672, 470.819, 52833.646 25/06/27,04:50:35,06,12,1, 11.9,1,1, 11.649, 10565.626, 470.826, 52833.591 25/06/27,04:50:35,07,12,1, 11.9,1,1, 11.649, 10565.646, 470.820, 52833.602 25/06/27,04:50:35,08,12,1, 11.9,1,1, 11.649, 10565.609, 470.817, 52833.586 25/06/27,04:50:35,09,12,1, 11.9,1,1, 11.649, 10565.625, 470.854, 52833.620 25/06/27,04:50:35,10,12,1, 11.9,1,1, 11.649, 10565.642, 470.842, 52833.576 25/06/27,04:50:35,11,12,1, 11.9,1,1, 11.649, 10565.599, 470.878, 52833.583 25/06/27,04:50:35,12,12,1, 11.9,1,1, 11.649, 10565.612, 470.884, 52833.595 25/06/27,04:50:35,13,12,1, 11.9,1,1, 11.649, 10565.597, 470.902, 52833.596 25/06/27,04:50:35,14,12,1, 11.9,1,1, 11.649, 10565.580, 470.899, 52833.569 25/06/27,04:50:35,15,12,1, 11.9,1,1, 11.649, 10565.560, 470.932, 52833.641 25/06/27,04:50:35,16,12,1, 11.9,1,1, 11.649, 10565.552, 470.941, 52833.516 25/06/27,04:50:35,17,12,1, 11.9,1,1, 11.649, 10565.551, 470.969, 52833.620 25/06/27,04:50:35,18,12,1, 11.9,1,1, 11.649, 10565.534, 470.937, 52833.540 25/06/27,04:50:35,19,12,1, 11.9,1,1, 11.649, 10565.513, 470.958, 52833.626 25/06/27,04:50:36,00,12,1, 12.0,1,1, 11.648, 10565.512, 470.958, 52833.626 25/06/27,04:50:36,01,12,1, 12.0,1,1, 11.648, 10565.488, 470.995, 52833.540 25/06/27,04:50:36,02,12,1, 12.0,1,1, 11.648, 10565.473, 471.028, 52833.523 25/06/27,04:50:36,03,12,1, 12.0,1,1, 11.648, 10565.481, 471.031, 52833.545 25/06/27,04:50:36,04,12,1, 12.0,1,1, 11.648, 10565.477, 471.029, 52833.538 25/06/27,04:50:36,05,12,1, 12.0,1,1, 11.648, 10565.421, 471.060, 52833.594 25/06/27,04:50:36,06,12,1, 12.0,1,1, 11.648, 10565.428, 471.087, 52833.541 25/06/27,04:50:36,07,12,1, 12.0,1,1, 11.648, 10565.384, 471.087, 52833.580 25/06/27,04:50:36,08,12,1, 12.0,1,1, 11.648, 10565.412, 471.100, 52833.594 25/06/27,04:50:36,09,12,1, 12.0,1,1, 11.648, 10565.391, 471.098, 52833.513 25/06/27,04:50:36,10,12,1, 12.0,1,1, 11.648, 10565.352, 471.128, 52833.574 25/06/27,04:50:36,11,12,1, 12.0,1,1, 11.648, 10565.373, 471.151, 52833.520 25/06/27,04:50:36,12,12,1, 12.0,1,1, 11.648, 10565.356, 471.169, 52833.604 25/06/27,04:50:36,13,12,1, 12.0,1,1, 11.648, 10565.331, 471.156, 52833.550 25/06/27,04:50:36,14,12,1, 12.0,1,1, 11.648, 10565.327, 471.168, 52833.511 25/06/27,04:50:36,15,12,1, 12.0,1,1, 11.648, 10565.326, 471.190, 52833.585 25/06/27,04:50:36,16,12,1, 12.0,1,1, 11.648, 10565.293, 471.204, 52833.568 25/06/27,04:50:36,17,12,1, 12.0,1,1, 11.648, 10565.275, 471.217, 52833.468 25/06/27,04:50:36,18,12,1, 12.0,1,1, 11.648, 10565.254, 471.236, 52833.592 25/06/27,04:50:36,19,12,1, 12.0,1,1, 11.648, 10565.246, 471.222, 52833.482 25/06/27,04:50:37,00,12,1, 11.9,1,1, 11.653, 10565.245, 471.222, 52833.482 25/06/27,04:50:37,01,12,1, 11.9,1,1, 11.653, 10565.230, 471.258, 52833.519 25/06/27,04:50:37,02,12,1, 11.9,1,1, 11.653, 10565.220, 471.295, 52833.539 25/06/27,04:50:37,03,12,1, 11.9,1,1, 11.653, 10565.202, 471.285, 52833.520 25/06/27,04:50:37,04,12,1, 11.9,1,1, 11.653, 10565.175, 471.332, 52833.581 25/06/27,04:50:37,05,12,1, 11.9,1,1, 11.653, 10565.153, 471.332, 52833.559 25/06/27,04:50:37,06,12,1, 11.9,1,1, 11.653, 10565.149, 471.332, 52833.536 25/06/27,04:50:37,07,12,1, 11.9,1,1, 11.653, 10565.141, 471.353, 52833.522 25/06/27,04:50:37,08,12,1, 11.9,1,1, 11.653, 10565.108, 471.375, 52833.537 25/06/27,04:50:37,09,12,1, 11.9,1,1, 11.653, 10565.107, 471.369, 52833.522 25/06/27,04:50:37,10,12,1, 11.9,1,1, 11.653, 10565.102, 471.406, 52833.545 25/06/27,04:50:37,11,12,1, 11.9,1,1, 11.653, 10565.071, 471.408, 52833.524 25/06/27,04:50:37,12,12,1, 11.9,1,1, 11.653, 10565.059, 471.443, 52833.552 25/06/27,04:50:37,13,12,1, 11.9,1,1, 11.653, 10565.056, 471.431, 52833.544 25/06/27,04:50:37,14,12,1, 11.9,1,1, 11.653, 10565.050, 471.464, 52833.557 25/06/27,04:50:37,15,12,1, 11.9,1,1, 11.653, 10565.034, 471.478, 52833.508 25/06/27,04:50:37,16,12,1, 11.9,1,1, 11.653, 10565.038, 471.507, 52833.589 25/06/27,04:50:37,17,12,1, 11.9,1,1, 11.653, 10564.949, 471.504, 52833.489 25/06/27,04:50:37,18,12,1, 11.9,1,1, 11.653, 10564.963, 471.532, 52833.628 25/06/27,04:50:37,19,12,1, 11.9,1,1, 11.653, 10564.979, 471.545, 52833.506 25/06/27,04:50:38,00,12,1, 12.0,1,1, 11.653, 10564.978, 471.545, 52833.506 25/06/27,04:50:38,01,12,1, 12.0,1,1, 11.653, 10564.913, 471.587, 52833.513 25/06/27,04:50:38,02,12,1, 12.0,1,1, 11.653, 10564.914, 471.611, 52833.545 25/06/27,04:50:38,03,12,1, 12.0,1,1, 11.653, 10564.922, 471.619, 52833.485 25/06/27,04:50:38,04,12,1, 12.0,1,1, 11.653, 10564.906, 471.623, 52833.456 25/06/27,04:50:38,05,12,1, 12.0,1,1, 11.653, 10564.824, 471.653, 52833.514 25/06/27,04:50:38,06,12,1, 12.0,1,1, 11.653, 10564.815, 471.669, 52833.552 25/06/27,04:50:38,07,12,1, 12.0,1,1, 11.653, 10564.814, 471.697, 52833.541 25/06/27,04:50:38,08,12,1, 12.0,1,1, 11.653, 10564.821, 471.712, 52833.502 25/06/27,04:50:38,09,12,1, 12.0,1,1, 11.653, 10564.793, 471.717, 52833.460 25/06/27,04:50:38,10,12,1, 12.0,1,1, 11.653, 10564.778, 471.751, 52833.500 25/06/27,04:50:38,11,12,1, 12.0,1,1, 11.653, 10564.764, 471.756, 52833.581 25/06/27,04:50:38,12,12,1, 12.0,1,1, 11.653, 10564.737, 471.762, 52833.531 25/06/27,04:50:38,13,12,1, 12.0,1,1, 11.653, 10564.729, 471.808, 52833.531 25/06/27,04:50:38,14,12,1, 12.0,1,1, 11.653, 10564.706, 471.807, 52833.552 25/06/27,04:50:38,15,12,1, 12.0,1,1, 11.653, 10564.722, 471.806, 52833.435 25/06/27,04:50:38,16,12,1, 12.0,1,1, 11.653, 10564.651, 471.811, 52833.503 25/06/27,04:50:38,17,12,1, 12.0,1,1, 11.653, 10564.657, 471.847, 52833.461 25/06/27,04:50:38,18,12,1, 12.0,1,1, 11.653, 10564.630, 471.864, 52833.493 25/06/27,04:50:38,19,12,1, 12.0,1,1, 11.653, 10564.607, 471.869, 52833.511 25/06/27,04:50:39,00,12,1, 11.9,1,1, 11.651, 10564.603, 471.869, 52833.511 25/06/27,04:50:39,01,12,1, 11.9,1,1, 11.651, 10564.578, 471.928, 52833.480 25/06/27,04:50:39,02,12,1, 11.9,1,1, 11.651, 10564.567, 471.919, 52833.427 25/06/27,04:50:39,03,12,1, 11.9,1,1, 11.651, 10564.558, 471.947, 52833.453 25/06/27,04:50:39,04,12,1, 11.9,1,1, 11.651, 10564.519, 471.949, 52833.535 25/06/27,04:50:39,05,12,1, 11.9,1,1, 11.651, 10564.489, 471.992, 52833.419 25/06/27,04:50:39,06,12,1, 11.9,1,1, 11.651, 10564.475, 471.966, 52833.398 25/06/27,04:50:39,07,12,1, 11.9,1,1, 11.651, 10564.450, 472.024, 52833.476 25/06/27,04:50:39,08,12,1, 11.9,1,1, 11.651, 10564.450, 472.033, 52833.465 25/06/27,04:50:39,09,12,1, 11.9,1,1, 11.651, 10564.405, 472.033, 52833.484 25/06/27,04:50:39,10,12,1, 11.9,1,1, 11.651, 10564.423, 472.035, 52833.440 25/06/27,04:50:39,11,12,1, 11.9,1,1, 11.651, 10564.393, 472.078, 52833.449 25/06/27,04:50:39,12,12,1, 11.9,1,1, 11.651, 10564.371, 472.106, 52833.499 25/06/27,04:50:39,13,12,1, 11.9,1,1, 11.651, 10564.363, 472.107, 52833.493 25/06/27,04:50:39,14,12,1, 11.9,1,1, 11.651, 10564.342, 472.120, 52833.475 25/06/27,04:50:39,15,12,1, 11.9,1,1, 11.651, 10564.324, 472.138, 52833.479 25/06/27,04:50:39,16,12,1, 11.9,1,1, 11.651, 10564.290, 472.132, 52833.456 25/06/27,04:50:39,17,12,1, 11.9,1,1, 11.651, 10564.252, 472.166, 52833.484 25/06/27,04:50:39,18,12,1, 11.9,1,1, 11.651, 10564.262, 472.180, 52833.443 25/06/27,04:50:39,19,12,1, 11.9,1,1, 11.651, 10564.255, 472.193, 52833.476 25/06/27,04:50:40,00,12,1, 11.9,1,1, 11.649, 10564.252, 472.193, 52833.476 25/06/27,04:50:40,01,12,1, 11.9,1,1, 11.649, 10564.199, 472.227, 52833.409 25/06/27,04:50:40,02,12,1, 11.9,1,1, 11.649, 10564.211, 472.234, 52833.508 25/06/27,04:50:40,03,12,1, 11.9,1,1, 11.649, 10564.173, 472.272, 52833.510 25/06/27,04:50:40,04,12,1, 11.9,1,1, 11.649, 10564.173, 472.257, 52833.376 25/06/27,04:50:40,05,12,1, 11.9,1,1, 11.649, 10564.167, 472.283, 52833.439 25/06/27,04:50:40,06,12,1, 11.9,1,1, 11.649, 10564.112, 472.287, 52833.477 25/06/27,04:50:40,07,12,1, 11.9,1,1, 11.649, 10564.087, 472.276, 52833.460 25/06/27,04:50:40,08,12,1, 11.9,1,1, 11.649, 10564.069, 472.328, 52833.477 25/06/27,04:50:40,09,12,1, 11.9,1,1, 11.649, 10564.049, 472.342, 52833.488 25/06/27,04:50:40,10,12,1, 11.9,1,1, 11.649, 10564.035, 472.336, 52833.486 25/06/27,04:50:40,11,12,1, 11.9,1,1, 11.649, 10564.009, 472.359, 52833.442 25/06/27,04:50:40,12,12,1, 11.9,1,1, 11.649, 10563.995, 472.382, 52833.450 25/06/27,04:50:40,13,12,1, 11.9,1,1, 11.649, 10563.981, 472.379, 52833.395 25/06/27,04:50:40,14,12,1, 11.9,1,1, 11.649, 10563.945, 472.387, 52833.473 25/06/27,04:50:40,15,12,1, 11.9,1,1, 11.649, 10563.930, 472.406, 52833.377 25/06/27,04:50:40,16,12,1, 11.9,1,1, 11.649, 10563.884, 472.421, 52833.471 25/06/27,04:50:40,17,12,1, 11.9,1,1, 11.649, 10563.879, 472.436, 52833.506 25/06/27,04:50:40,18,12,1, 11.9,1,1, 11.649, 10563.877, 472.463, 52833.492 25/06/27,04:50:40,19,12,1, 11.9,1,1, 11.649, 10563.863, 472.458, 52833.369 25/06/27,04:50:41,00,12,1, 11.9,1,1, 11.651, 10563.860, 472.458, 52833.369 25/06/27,04:50:41,01,12,1, 11.9,1,1, 11.651, 10563.808, 472.504, 52833.420 25/06/27,04:50:41,02,12,1, 11.9,1,1, 11.651, 10563.794, 472.509, 52833.372 25/06/27,04:50:41,03,12,1, 11.9,1,1, 11.651, 10563.769, 472.483, 52833.343 25/06/27,04:50:41,04,12,1, 11.9,1,1, 11.651, 10563.765, 472.548, 52833.344 25/06/27,04:50:41,05,12,1, 11.9,1,1, 11.651, 10563.718, 472.531, 52833.392 25/06/27,04:50:41,06,12,1, 11.9,1,1, 11.651, 10563.717, 472.556, 52833.454 25/06/27,04:50:41,07,12,1, 11.9,1,1, 11.651, 10563.670, 472.545, 52833.380 25/06/27,04:50:41,08,12,1, 11.9,1,1, 11.651, 10563.681, 472.584, 52833.366 25/06/27,04:50:41,09,12,1, 11.9,1,1, 11.651, 10563.642, 472.589, 52833.417 25/06/27,04:50:41,10,12,1, 11.9,1,1, 11.651, 10563.625, 472.610, 52833.374 25/06/27,04:50:41,11,12,1, 11.9,1,1, 11.651, 10563.609, 472.612, 52833.423 25/06/27,04:50:41,12,12,1, 11.9,1,1, 11.651, 10563.586, 472.615, 52833.403 25/06/27,04:50:41,13,12,1, 11.9,1,1, 11.651, 10563.553, 472.639, 52833.402 25/06/27,04:50:41,14,12,1, 11.9,1,1, 11.651, 10563.508, 472.657, 52833.405 25/06/27,04:50:41,15,12,1, 11.9,1,1, 11.651, 10563.530, 472.661, 52833.407 25/06/27,04:50:41,16,12,1, 11.9,1,1, 11.651, 10563.496, 472.689, 52833.359 25/06/27,04:50:41,17,12,1, 11.9,1,1, 11.651, 10563.472, 472.698, 52833.373 25/06/27,04:50:41,18,12,1, 11.9,1,1, 11.651, 10563.457, 472.702, 52833.369 25/06/27,04:50:41,19,12,1, 11.9,1,1, 11.651, 10563.419, 472.698, 52833.359 25/06/27,04:50:42,00,12,1, 11.9,1,1, 11.653, 10563.418, 472.698, 52833.359 25/06/27,04:50:42,01,12,1, 11.9,1,1, 11.653, 10563.402, 472.729, 52833.287 25/06/27,04:50:42,02,12,1, 11.9,1,1, 11.653, 10563.373, 472.754, 52833.338 25/06/27,04:50:42,03,12,1, 11.9,1,1, 11.653, 10563.360, 472.760, 52833.327 25/06/27,04:50:42,04,12,1, 11.9,1,1, 11.653, 10563.320, 472.759, 52833.309 25/06/27,04:50:42,05,12,1, 11.9,1,1, 11.653, 10563.311, 472.787, 52833.395 25/06/27,04:50:42,06,12,1, 11.9,1,1, 11.653, 10563.291, 472.792, 52833.398 25/06/27,04:50:42,07,12,1, 11.9,1,1, 11.653, 10563.268, 472.814, 52833.359 25/06/27,04:50:42,08,12,1, 11.9,1,1, 11.653, 10563.251, 472.826, 52833.368 25/06/27,04:50:42,09,12,1, 11.9,1,1, 11.653, 10563.224, 472.832, 52833.354 25/06/27,04:50:42,10,12,1, 11.9,1,1, 11.653, 10563.227, 472.839, 52833.344 25/06/27,04:50:42,11,12,1, 11.9,1,1, 11.653, 10563.207, 472.864, 52833.379 25/06/27,04:50:42,12,12,1, 11.9,1,1, 11.653, 10563.172, 472.854, 52833.381 25/06/27,04:50:42,13,12,1, 11.9,1,1, 11.653, 10563.154, 472.891, 52833.342 25/06/27,04:50:42,14,12,1, 11.9,1,1, 11.653, 10563.123, 472.867, 52833.267 25/06/27,04:50:42,15,12,1, 11.9,1,1, 11.653, 10563.117, 472.889, 52833.327 25/06/27,04:50:42,16,12,1, 11.9,1,1, 11.653, 10563.072, 472.907, 52833.330 25/06/27,04:50:42,17,12,1, 11.9,1,1, 11.653, 10563.047, 472.927, 52833.318 25/06/27,04:50:42,18,12,1, 11.9,1,1, 11.653, 10563.057, 472.922, 52833.317 25/06/27,04:50:42,19,12,1, 11.9,1,1, 11.653, 10563.010, 472.943, 52833.369 25/06/27,04:50:43,00,12,1, 11.9,1,1, 11.651, 10563.009, 472.943, 52833.369 25/06/27,04:50:43,01,12,1, 11.9,1,1, 11.651, 10562.983, 472.985, 52833.333 25/06/27,04:50:43,02,12,1, 11.9,1,1, 11.651, 10562.979, 472.976, 52833.356 25/06/27,04:50:43,03,12,1, 11.9,1,1, 11.651, 10562.946, 473.023, 52833.351 25/06/27,04:50:43,04,12,1, 11.9,1,1, 11.651, 10562.940, 473.001, 52833.296 25/06/27,04:50:43,05,12,1, 11.9,1,1, 11.651, 10562.912, 473.012, 52833.332 25/06/27,04:50:43,06,12,1, 11.9,1,1, 11.651, 10562.884, 473.025, 52833.341 25/06/27,04:50:43,07,12,1, 11.9,1,1, 11.651, 10562.869, 473.050, 52833.365 25/06/27,04:50:43,08,12,1, 11.9,1,1, 11.651, 10562.858, 473.028, 52833.356 25/06/27,04:50:43,09,12,1, 11.9,1,1, 11.651, 10562.836, 473.050, 52833.352 25/06/27,04:50:43,10,12,1, 11.9,1,1, 11.651, 10562.848, 473.062, 52833.217 25/06/27,04:50:43,11,12,1, 11.9,1,1, 11.651, 10562.821, 473.080, 52833.352 25/06/27,04:50:43,12,12,1, 11.9,1,1, 11.651, 10562.782, 473.094, 52833.281 25/06/27,04:50:43,13,12,1, 11.9,1,1, 11.651, 10562.792, 473.090, 52833.301 25/06/27,04:50:43,14,12,1, 11.9,1,1, 11.651, 10562.794, 473.122, 52833.316 25/06/27,04:50:43,15,12,1, 11.9,1,1, 11.651, 10562.736, 473.125, 52833.261 25/06/27,04:50:43,16,12,1, 11.9,1,1, 11.651, 10562.751, 473.133, 52833.245 25/06/27,04:50:43,17,12,1, 11.9,1,1, 11.651, 10562.740, 473.157, 52833.313 25/06/27,04:50:43,18,12,1, 11.9,1,1, 11.651, 10562.718, 473.160, 52833.280 25/06/27,04:50:43,19,12,1, 11.9,1,1, 11.651, 10562.697, 473.177, 52833.270 25/06/27,04:50:44,00,12,1, 11.9,1,1, 11.650, 10562.692, 473.177, 52833.270 25/06/27,04:50:44,01,12,1, 11.9,1,1, 11.650, 10562.653, 473.205, 52833.324 25/06/27,04:50:44,02,12,1, 11.9,1,1, 11.650, 10562.659, 473.217, 52833.360 25/06/27,04:50:44,03,12,1, 11.9,1,1, 11.650, 10562.622, 473.211, 52833.330 25/06/27,04:50:44,04,12,1, 11.9,1,1, 11.650, 10562.619, 473.242, 52833.285 25/06/27,04:50:44,05,12,1, 11.9,1,1, 11.650, 10562.591, 473.254, 52833.343 25/06/27,04:50:44,06,12,1, 11.9,1,1, 11.650, 10562.589, 473.283, 52833.305 25/06/27,04:50:44,07,12,1, 11.9,1,1, 11.650, 10562.585, 473.276, 52833.325 25/06/27,04:50:44,08,12,1, 11.9,1,1, 11.650, 10562.545, 473.301, 52833.338 25/06/27,04:50:44,09,12,1, 11.9,1,1, 11.650, 10562.523, 473.305, 52833.312 25/06/27,04:50:44,10,12,1, 11.9,1,1, 11.650, 10562.519, 473.319, 52833.267 25/06/27,04:50:44,11,12,1, 11.9,1,1, 11.650, 10562.519, 473.359, 52833.291 25/06/27,04:50:44,12,12,1, 11.9,1,1, 11.650, 10562.489, 473.384, 52833.293 25/06/27,04:50:44,13,12,1, 11.9,1,1, 11.650, 10562.494, 473.370, 52833.313 25/06/27,04:50:44,14,12,1, 11.9,1,1, 11.650, 10562.479, 473.386, 52833.318 25/06/27,04:50:44,15,12,1, 11.9,1,1, 11.650, 10562.439, 473.403, 52833.280 25/06/27,04:50:44,16,12,1, 11.9,1,1, 11.650, 10562.431, 473.413, 52833.359 25/06/27,04:50:44,17,12,1, 11.9,1,1, 11.650, 10562.430, 473.415, 52833.345 25/06/27,04:50:44,18,12,1, 11.9,1,1, 11.650, 10562.407, 473.444, 52833.320 25/06/27,04:50:44,19,12,1, 11.9,1,1, 11.650, 10562.402, 473.463, 52833.376 25/06/27,04:50:45,00,12,1, 11.9,1,1, 11.657, 10562.400, 473.463, 52833.376 25/06/27,04:50:45,01,12,1, 11.9,1,1, 11.657, 10562.365, 473.487, 52833.328 25/06/27,04:50:45,02,12,1, 11.9,1,1, 11.657, 10562.338, 473.498, 52833.311 25/06/27,04:50:45,03,12,1, 11.9,1,1, 11.657, 10562.340, 473.523, 52833.287 25/06/27,04:50:45,04,12,1, 11.9,1,1, 11.657, 10562.314, 473.542, 52833.406 25/06/27,04:50:45,05,12,1, 11.9,1,1, 11.657, 10562.315, 473.537, 52833.303 25/06/27,04:50:45,06,12,1, 11.9,1,1, 11.657, 10562.296, 473.531, 52833.315 25/06/27,04:50:45,07,12,1, 11.9,1,1, 11.657, 10562.299, 473.577, 52833.322 25/06/27,04:50:45,08,12,1, 11.9,1,1, 11.657, 10562.252, 473.577, 52833.385 25/06/27,04:50:45,09,12,1, 11.9,1,1, 11.657, 10562.247, 473.610, 52833.290 25/06/27,04:50:45,10,12,1, 11.9,1,1, 11.657, 10562.225, 473.576, 52833.303 25/06/27,04:50:45,11,12,1, 11.9,1,1, 11.657, 10562.209, 473.601, 52833.373 25/06/27,04:50:45,12,12,1, 11.9,1,1, 11.657, 10562.179, 473.635, 52833.276 25/06/27,04:50:45,13,12,1, 11.9,1,1, 11.657, 10562.182, 473.636, 52833.295 25/06/27,04:50:45,14,12,1, 11.9,1,1, 11.657, 10562.155, 473.646, 52833.365 25/06/27,04:50:45,15,12,1, 11.9,1,1, 11.657, 10562.138, 473.664, 52833.325 25/06/27,04:50:45,16,12,1, 11.9,1,1, 11.657, 10562.155, 473.674, 52833.314 25/06/27,04:50:45,17,12,1, 11.9,1,1, 11.657, 10562.114, 473.683, 52833.300 25/06/27,04:50:45,18,12,1, 11.9,1,1, 11.657, 10562.096, 473.679, 52833.296 25/06/27,04:50:45,19,12,1, 11.9,1,1, 11.657, 10562.090, 473.718, 52833.363 25/06/27,04:50:46,00,12,1, 11.9,1,1, 11.653, 10562.083, 473.718, 52833.363 25/06/27,04:50:46,01,12,1, 11.9,1,1, 11.653, 10562.055, 473.735, 52833.368 25/06/27,04:50:46,02,12,1, 11.9,1,1, 11.653, 10562.059, 473.745, 52833.309 25/06/27,04:50:46,03,12,1, 11.9,1,1, 11.653, 10562.052, 473.762, 52833.293 25/06/27,04:50:46,04,12,1, 11.9,1,1, 11.653, 10562.028, 473.770, 52833.338 25/06/27,04:50:46,05,12,1, 11.9,1,1, 11.653, 10562.026, 473.778, 52833.310 25/06/27,04:50:46,06,12,1, 11.9,1,1, 11.653, 10562.005, 473.797, 52833.313 25/06/27,04:50:46,07,12,1, 11.9,1,1, 11.653, 10562.000, 473.822, 52833.374 25/06/27,04:50:46,08,12,1, 11.9,1,1, 11.653, 10561.993, 473.810, 52833.320 25/06/27,04:50:46,09,12,1, 11.9,1,1, 11.653, 10561.974, 473.839, 52833.369 25/06/27,04:50:46,10,12,1, 11.9,1,1, 11.653, 10561.940, 473.860, 52833.307 25/06/27,04:50:46,11,12,1, 11.9,1,1, 11.653, 10561.948, 473.857, 52833.325 25/06/27,04:50:46,12,12,1, 11.9,1,1, 11.653, 10561.947, 473.890, 52833.356 25/06/27,04:50:46,13,12,1, 11.9,1,1, 11.653, 10561.929, 473.905, 52833.393 25/06/27,04:50:46,14,12,1, 11.9,1,1, 11.653, 10561.902, 473.877, 52833.334 25/06/27,04:50:46,15,12,1, 11.9,1,1, 11.653, 10561.877, 473.908, 52833.346 25/06/27,04:50:46,16,12,1, 11.9,1,1, 11.653, 10561.900, 473.892, 52833.388 25/06/27,04:50:46,17,12,1, 11.9,1,1, 11.653, 10561.866, 473.924, 52833.395 25/06/27,04:50:46,18,12,1, 11.9,1,1, 11.653, 10561.844, 473.959, 52833.320 25/06/27,04:50:46,19,12,1, 11.9,1,1, 11.653, 10561.843, 473.965, 52833.344 25/06/27,04:50:47,00,11,1, 11.9,1,1, 11.658, 10561.841, 473.965, 52833.344 25/06/27,04:50:47,01,11,1, 11.9,1,1, 11.658, 10561.835, 473.985, 52833.322 25/06/27,04:50:47,02,11,1, 11.9,1,1, 11.658, 10561.822, 473.996, 52833.349 25/06/27,04:50:47,03,11,1, 11.9,1,1, 11.658, 10561.801, 473.996, 52833.316 25/06/27,04:50:47,04,11,1, 11.9,1,1, 11.658, 10561.785, 474.029, 52833.409 25/06/27,04:50:47,05,11,1, 11.9,1,1, 11.658, 10561.787, 474.020, 52833.376 25/06/27,04:50:47,06,11,1, 11.9,1,1, 11.658, 10561.763, 474.033, 52833.369 25/06/27,04:50:47,07,11,1, 11.9,1,1, 11.658, 10561.758, 474.033, 52833.382 25/06/27,04:50:47,08,11,1, 11.9,1,1, 11.658, 10561.748, 474.054, 52833.355 25/06/27,04:50:47,09,11,1, 11.9,1,1, 11.658, 10561.744, 474.059, 52833.326 25/06/27,04:50:47,10,11,1, 11.9,1,1, 11.658, 10561.741, 474.082, 52833.329 25/06/27,04:50:47,11,11,1, 11.9,1,1, 11.658, 10561.719, 474.092, 52833.346 25/06/27,04:50:47,12,11,1, 11.9,1,1, 11.658, 10561.715, 474.114, 52833.412 25/06/27,04:50:47,13,11,1, 11.9,1,1, 11.658, 10561.703, 474.116, 52833.396 25/06/27,04:50:47,14,11,1, 11.9,1,1, 11.658, 10561.695, 474.161, 52833.364 25/06/27,04:50:47,15,11,1, 11.9,1,1, 11.658, 10561.698, 474.129, 52833.296 25/06/27,04:50:47,16,11,1, 11.9,1,1, 11.658, 10561.657, 474.164, 52833.342 25/06/27,04:50:47,17,11,1, 11.9,1,1, 11.658, 10561.684, 474.158, 52833.334 25/06/27,04:50:47,18,11,1, 11.9,1,1, 11.658, 10561.695, 474.192, 52833.382 25/06/27,04:50:47,19,11,1, 11.9,1,1, 11.658, 10561.677, 474.207, 52833.403 25/06/27,04:50:48,00,11,1, 12.0,1,1, 11.655, 10561.674, 474.207, 52833.403 25/06/27,04:50:48,01,11,1, 12.0,1,1, 11.655, 10561.623, 474.234, 52833.374 25/06/27,04:50:48,02,11,1, 12.0,1,1, 11.655, 10561.623, 474.213, 52833.301 25/06/27,04:50:48,03,11,1, 12.0,1,1, 11.655, 10561.611, 474.263, 52833.371 25/06/27,04:50:48,04,11,1, 12.0,1,1, 11.655, 10561.617, 474.250, 52833.347 25/06/27,04:50:48,05,11,1, 12.0,1,1, 11.655, 10561.595, 474.287, 52833.364 25/06/27,04:50:48,06,11,1, 12.0,1,1, 11.655, 10561.602, 474.282, 52833.412 25/06/27,04:50:48,07,11,1, 12.0,1,1, 11.655, 10561.601, 474.306, 52833.318 25/06/27,04:50:48,08,11,1, 12.0,1,1, 11.655, 10561.572, 474.294, 52833.385 25/06/27,04:50:48,09,11,1, 12.0,1,1, 11.655, 10561.596, 474.356, 52833.374 25/06/27,04:50:48,10,11,1, 12.0,1,1, 11.655, 10561.575, 474.340, 52833.309 25/06/27,04:50:48,11,11,1, 12.0,1,1, 11.655, 10561.582, 474.362, 52833.298 25/06/27,04:50:48,12,11,1, 12.0,1,1, 11.655, 10561.554, 474.368, 52833.413 25/06/27,04:50:48,13,11,1, 12.0,1,1, 11.655, 10561.541, 474.398, 52833.375 25/06/27,04:50:48,14,11,1, 12.0,1,1, 11.655, 10561.517, 474.396, 52833.353 25/06/27,04:50:48,15,11,1, 12.0,1,1, 11.655, 10561.546, 474.399, 52833.342 25/06/27,04:50:48,16,11,1, 12.0,1,1, 11.655, 10561.544, 474.402, 52833.329 25/06/27,04:50:48,17,11,1, 12.0,1,1, 11.655, 10561.545, 474.431, 52833.438 25/06/27,04:50:48,18,11,1, 12.0,1,1, 11.655, 10561.519, 474.433, 52833.421 25/06/27,04:50:48,19,11,1, 12.0,1,1, 11.655, 10561.532, 474.461, 52833.373 25/06/27,04:50:49,00,11,1, 11.9,1,1, 11.651, 10561.532, 474.461, 52833.373 25/06/27,04:50:49,01,11,1, 11.9,1,1, 11.651, 10561.504, 474.488, 52833.380 25/06/27,04:50:49,02,11,1, 11.9,1,1, 11.651, 10561.506, 474.501, 52833.395 25/06/27,04:50:49,03,11,1, 11.9,1,1, 11.651, 10561.497, 474.517, 52833.409 25/06/27,04:50:49,04,11,1, 11.9,1,1, 11.651, 10561.503, 474.490, 52833.385 25/06/27,04:50:49,05,11,1, 11.9,1,1, 11.651, 10561.469, 474.541, 52833.383 25/06/27,04:50:49,06,11,1, 11.9,1,1, 11.651, 10561.475, 474.537, 52833.421 25/06/27,04:50:49,07,11,1, 11.9,1,1, 11.651, 10561.467, 474.552, 52833.386 25/06/27,04:50:49,08,11,1, 11.9,1,1, 11.651, 10561.455, 474.569, 52833.452 25/06/27,04:50:49,09,11,1, 11.9,1,1, 11.651, 10561.448, 474.568, 52833.418 25/06/27,04:50:49,10,11,1, 11.9,1,1, 11.651, 10561.447, 474.594, 52833.466 25/06/27,04:50:49,11,11,1, 11.9,1,1, 11.651, 10561.463, 474.612, 52833.474 25/06/27,04:50:49,12,11,1, 11.9,1,1, 11.651, 10561.428, 474.610, 52833.466 25/06/27,04:50:49,13,11,1, 11.9,1,1, 11.651, 10561.430, 474.631, 52833.360 25/06/27,04:50:49,14,11,1, 11.9,1,1, 11.651, 10561.412, 474.633, 52833.400 25/06/27,04:50:49,15,11,1, 11.9,1,1, 11.651, 10561.434, 474.664, 52833.492 25/06/27,04:50:49,16,11,1, 11.9,1,1, 11.651, 10561.426, 474.688, 52833.413 25/06/27,04:50:49,17,11,1, 11.9,1,1, 11.651, 10561.418, 474.672, 52833.400 25/06/27,04:50:49,18,11,1, 11.9,1,1, 11.651, 10561.416, 474.682, 52833.407 25/06/27,04:50:49,19,11,1, 11.9,1,1, 11.651, 10561.412, 474.699, 52833.463 25/06/27,04:50:50,00,11,1, 11.9,1,1, 11.655, 10561.407, 474.699, 52833.463 25/06/27,04:50:50,01,11,1, 11.9,1,1, 11.655, 10561.375, 474.708, 52833.408 25/06/27,04:50:50,02,11,1, 11.9,1,1, 11.655, 10561.399, 474.731, 52833.393 25/06/27,04:50:50,03,11,1, 11.9,1,1, 11.655, 10561.399, 474.726, 52833.459 25/06/27,04:50:50,04,11,1, 11.9,1,1, 11.655, 10561.392, 474.782, 52833.449 25/06/27,04:50:50,05,11,1, 11.9,1,1, 11.655, 10561.366, 474.738, 52833.499 25/06/27,04:50:50,06,11,1, 11.9,1,1, 11.655, 10561.396, 474.759, 52833.470 25/06/27,04:50:50,07,11,1, 11.9,1,1, 11.655, 10561.359, 474.759, 52833.456 25/06/27,04:50:50,08,11,1, 11.9,1,1, 11.655, 10561.380, 474.787, 52833.465 25/06/27,04:50:50,09,11,1, 11.9,1,1, 11.655, 10561.370, 474.806, 52833.481 25/06/27,04:50:50,10,11,1, 11.9,1,1, 11.655, 10561.360, 474.805, 52833.495 25/06/27,04:50:50,11,11,1, 11.9,1,1, 11.655, 10561.360, 474.804, 52833.411 25/06/27,04:50:50,12,11,1, 11.9,1,1, 11.655, 10561.360, 474.828, 52833.427 25/06/27,04:50:50,13,11,1, 11.9,1,1, 11.655, 10561.351, 474.830, 52833.437 25/06/27,04:50:50,14,11,1, 11.9,1,1, 11.655, 10561.360, 474.874, 52833.488 25/06/27,04:50:50,15,11,1, 11.9,1,1, 11.655, 10561.360, 474.867, 52833.508 25/06/27,04:50:50,16,11,1, 11.9,1,1, 11.655, 10561.362, 474.879, 52833.502 25/06/27,04:50:50,17,11,1, 11.9,1,1, 11.655, 10561.362, 474.909, 52833.519 25/06/27,04:50:50,18,11,1, 11.9,1,1, 11.655, 10561.353, 474.909, 52833.546 25/06/27,04:50:50,19,11,1, 11.9,1,1, 11.655, 10561.326, 474.931, 52833.512 25/06/27,04:50:51,00,12,1, 12.0,1,1, 11.658, 10561.323, 474.931, 52833.512 25/06/27,04:50:51,01,12,1, 12.0,1,1, 11.658, 10561.341, 474.949, 52833.498 25/06/27,04:50:51,02,12,1, 12.0,1,1, 11.658, 10561.321, 474.958, 52833.506 25/06/27,04:50:51,03,12,1, 12.0,1,1, 11.658, 10561.332, 474.956, 52833.575 25/06/27,04:50:51,04,12,1, 12.0,1,1, 11.658, 10561.336, 474.989, 52833.547 25/06/27,04:50:51,05,12,1, 12.0,1,1, 11.658, 10561.330, 475.004, 52833.563 25/06/27,04:50:51,06,12,1, 12.0,1,1, 11.658, 10561.303, 474.983, 52833.525 25/06/27,04:50:51,07,12,1, 12.0,1,1, 11.658, 10561.313, 475.033, 52833.550 25/06/27,04:50:51,08,12,1, 12.0,1,1, 11.658, 10561.296, 475.037, 52833.539 25/06/27,04:50:51,09,12,1, 12.0,1,1, 11.658, 10561.327, 475.037, 52833.550 25/06/27,04:50:51,10,12,1, 12.0,1,1, 11.658, 10561.293, 475.044, 52833.571 25/06/27,04:50:51,11,12,1, 12.0,1,1, 11.658, 10561.310, 475.062, 52833.573 25/06/27,04:50:51,12,12,1, 12.0,1,1, 11.658, 10561.286, 475.059, 52833.530 25/06/27,04:50:51,13,12,1, 12.0,1,1, 11.658, 10561.288, 475.094, 52833.544 25/06/27,04:50:51,14,12,1, 12.0,1,1, 11.658, 10561.268, 475.111, 52833.564 25/06/27,04:50:51,15,12,1, 12.0,1,1, 11.658, 10561.272, 475.108, 52833.574 25/06/27,04:50:51,16,12,1, 12.0,1,1, 11.658, 10561.285, 475.141, 52833.591 25/06/27,04:50:51,17,12,1, 12.0,1,1, 11.658, 10561.268, 475.188, 52833.579 25/06/27,04:50:51,18,12,1, 12.0,1,1, 11.658, 10561.264, 475.160, 52833.568 25/06/27,04:50:51,19,12,1, 12.0,1,1, 11.658, 10561.255, 475.208, 52833.523 25/06/27,04:50:52,00,12,1, 11.9,1,1, 11.655, 10561.248, 475.208, 52833.523 25/06/27,04:50:52,01,12,1, 11.9,1,1, 11.655, 10561.264, 475.201, 52833.550 25/06/27,04:50:52,02,12,1, 11.9,1,1, 11.655, 10561.233, 475.232, 52833.527 25/06/27,04:50:52,03,12,1, 11.9,1,1, 11.655, 10561.231, 475.239, 52833.566 25/06/27,04:50:52,04,12,1, 11.9,1,1, 11.655, 10561.220, 475.241, 52833.644 25/06/27,04:50:52,05,12,1, 11.9,1,1, 11.655, 10561.226, 475.271, 52833.623 25/06/27,04:50:52,06,12,1, 11.9,1,1, 11.655, 10561.218, 475.281, 52833.659 25/06/27,04:50:52,07,12,1, 11.9,1,1, 11.655, 10561.232, 475.284, 52833.610 25/06/27,04:50:52,08,12,1, 11.9,1,1, 11.655, 10561.228, 475.297, 52833.616 25/06/27,04:50:52,09,12,1, 11.9,1,1, 11.655, 10561.194, 475.338, 52833.648 25/06/27,04:50:52,10,12,1, 11.9,1,1, 11.655, 10561.202, 475.343, 52833.583 25/06/27,04:50:52,11,12,1, 11.9,1,1, 11.655, 10561.214, 475.379, 52833.664 25/06/27,04:50:52,12,12,1, 11.9,1,1, 11.655, 10561.248, 475.375, 52833.587 25/06/27,04:50:52,13,12,1, 11.9,1,1, 11.655, 10561.211, 475.392, 52833.573 25/06/27,04:50:52,14,12,1, 11.9,1,1, 11.655, 10561.201, 475.404, 52833.672 25/06/27,04:50:52,15,12,1, 11.9,1,1, 11.655, 10561.174, 475.427, 52833.676 25/06/27,04:50:52,16,12,1, 11.9,1,1, 11.655, 10561.185, 475.434, 52833.602 25/06/27,04:50:52,17,12,1, 11.9,1,1, 11.655, 10561.177, 475.444, 52833.670 25/06/27,04:50:52,18,12,1, 11.9,1,1, 11.655, 10561.167, 475.464, 52833.662 25/06/27,04:50:52,19,12,1, 11.9,1,1, 11.655, 10561.194, 475.484, 52833.706 25/06/27,04:50:53,00,11,1, 12.0,1,1, 11.653, 10561.190, 475.484, 52833.706 25/06/27,04:50:53,01,11,1, 12.0,1,1, 11.653, 10561.153, 475.515, 52833.630 25/06/27,04:50:53,02,11,1, 12.0,1,1, 11.653, 10561.153, 475.537, 52833.736 25/06/27,04:50:53,03,11,1, 12.0,1,1, 11.653, 10561.156, 475.538, 52833.702 25/06/27,04:50:53,04,11,1, 12.0,1,1, 11.653, 10561.135, 475.560, 52833.680 25/06/27,04:50:53,05,11,1, 12.0,1,1, 11.653, 10561.138, 475.566, 52833.713 25/06/27,04:50:53,06,11,1, 12.0,1,1, 11.653, 10561.152, 475.582, 52833.717 25/06/27,04:50:53,07,11,1, 12.0,1,1, 11.653, 10561.135, 475.617, 52833.711 25/06/27,04:50:53,08,11,1, 12.0,1,1, 11.653, 10561.135, 475.618, 52833.698 25/06/27,04:50:53,09,11,1, 12.0,1,1, 11.653, 10561.091, 475.650, 52833.704 25/06/27,04:50:53,10,11,1, 12.0,1,1, 11.653, 10561.102, 475.681, 52833.736 25/06/27,04:50:53,11,11,1, 12.0,1,1, 11.653, 10561.116, 475.671, 52833.648 25/06/27,04:50:53,12,11,1, 12.0,1,1, 11.653, 10561.114, 475.699, 52833.668 25/06/27,04:50:53,13,11,1, 12.0,1,1, 11.653, 10561.102, 475.711, 52833.749 25/06/27,04:50:53,14,11,1, 12.0,1,1, 11.653, 10561.103, 475.746, 52833.749 25/06/27,04:50:53,15,11,1, 12.0,1,1, 11.653, 10561.073, 475.731, 52833.686 25/06/27,04:50:53,16,11,1, 12.0,1,1, 11.653, 10561.101, 475.781, 52833.739 25/06/27,04:50:53,17,11,1, 12.0,1,1, 11.653, 10561.054, 475.795, 52833.782 25/06/27,04:50:53,18,11,1, 12.0,1,1, 11.653, 10561.061, 475.791, 52833.721 25/06/27,04:50:53,19,11,1, 12.0,1,1, 11.653, 10561.068, 475.801, 52833.735 25/06/27,04:50:54,00,12,1, 11.9,1,1, 11.651, 10561.064, 475.801, 52833.735 25/06/27,04:50:54,01,12,1, 11.9,1,1, 11.651, 10561.043, 475.849, 52833.761 25/06/27,04:50:54,02,12,1, 11.9,1,1, 11.651, 10561.047, 475.861, 52833.689 25/06/27,04:50:54,03,12,1, 11.9,1,1, 11.651, 10560.993, 475.889, 52833.724 25/06/27,04:50:54,04,12,1, 11.9,1,1, 11.651, 10561.019, 475.897, 52833.734 25/06/27,04:50:54,05,12,1, 11.9,1,1, 11.651, 10560.996, 475.923, 52833.724 25/06/27,04:50:54,06,12,1, 11.9,1,1, 11.651, 10560.969, 475.957, 52833.779 25/06/27,04:50:54,07,12,1, 11.9,1,1, 11.651, 10560.988, 475.972, 52833.767 25/06/27,04:50:54,08,12,1, 11.9,1,1, 11.651, 10560.955, 475.994, 52833.807 25/06/27,04:50:54,09,12,1, 11.9,1,1, 11.651, 10560.973, 475.988, 52833.746 25/06/27,04:50:54,10,12,1, 11.9,1,1, 11.651, 10560.931, 476.019, 52833.822 25/06/27,04:50:54,11,12,1, 11.9,1,1, 11.651, 10560.927, 476.034, 52833.823 25/06/27,04:50:54,12,12,1, 11.9,1,1, 11.651, 10560.927, 476.065, 52833.751 25/06/27,04:50:54,13,12,1, 11.9,1,1, 11.651, 10560.897, 476.110, 52833.792 25/06/27,04:50:54,14,12,1, 11.9,1,1, 11.651, 10560.930, 476.125, 52833.853 25/06/27,04:50:54,15,12,1, 11.9,1,1, 11.651, 10560.886, 476.120, 52833.734 25/06/27,04:50:54,16,12,1, 11.9,1,1, 11.651, 10560.872, 476.169, 52833.872 25/06/27,04:50:54,17,12,1, 11.9,1,1, 11.651, 10560.889, 476.158, 52833.812 25/06/27,04:50:54,18,12,1, 11.9,1,1, 11.651, 10560.867, 476.198, 52833.859 25/06/27,04:50:54,19,12,1, 11.9,1,1, 11.651, 10560.860, 476.201, 52833.829 25/06/27,04:50:55,00,12,1, 11.9,1,1, 11.653, 10560.856, 476.201, 52833.829 25/06/27,04:50:55,01,12,1, 11.9,1,1, 11.653, 10560.845, 476.265, 52833.853 25/06/27,04:50:55,02,12,1, 11.9,1,1, 11.653, 10560.805, 476.265, 52833.805 25/06/27,04:50:55,03,12,1, 11.9,1,1, 11.653, 10560.828, 476.316, 52833.804 25/06/27,04:50:55,04,12,1, 11.9,1,1, 11.653, 10560.796, 476.312, 52833.825 25/06/27,04:50:55,05,12,1, 11.9,1,1, 11.653, 10560.785, 476.337, 52833.878 25/06/27,04:50:55,06,12,1, 11.9,1,1, 11.653, 10560.782, 476.361, 52833.861 25/06/27,04:50:55,07,12,1, 11.9,1,1, 11.653, 10560.769, 476.391, 52833.823 25/06/27,04:50:55,08,12,1, 11.9,1,1, 11.653, 10560.775, 476.384, 52833.837 25/06/27,04:50:55,09,12,1, 11.9,1,1, 11.653, 10560.749, 476.410, 52833.841 25/06/27,04:50:55,10,12,1, 11.9,1,1, 11.653, 10560.729, 476.457, 52833.855 25/06/27,04:50:55,11,12,1, 11.9,1,1, 11.653, 10560.737, 476.461, 52833.855 25/06/27,04:50:55,12,12,1, 11.9,1,1, 11.653, 10560.700, 476.489, 52833.839 25/06/27,04:50:55,13,12,1, 11.9,1,1, 11.653, 10560.683, 476.531, 52833.940 25/06/27,04:50:55,14,12,1, 11.9,1,1, 11.653, 10560.682, 476.537, 52833.833 25/06/27,04:50:55,15,12,1, 11.9,1,1, 11.653, 10560.695, 476.548, 52833.931 25/06/27,04:50:55,16,12,1, 11.9,1,1, 11.653, 10560.668, 476.574, 52833.898 25/06/27,04:50:55,17,12,1, 11.9,1,1, 11.653, 10560.646, 476.623, 52833.973 25/06/27,04:50:55,18,12,1, 11.9,1,1, 11.653, 10560.631, 476.617, 52833.905 25/06/27,04:50:55,19,12,1, 11.9,1,1, 11.653, 10560.655, 476.649, 52833.959 25/06/27,04:50:56,00,12,1, 11.9,1,1, 11.655, 10560.647, 476.649, 52833.959 25/06/27,04:50:56,01,12,1, 11.9,1,1, 11.655, 10560.602, 476.691, 52833.919 25/06/27,04:50:56,02,12,1, 11.9,1,1, 11.655, 10560.582, 476.690, 52833.903 25/06/27,04:50:56,03,12,1, 11.9,1,1, 11.655, 10560.555, 476.737, 52833.924 25/06/27,04:50:56,04,12,1, 11.9,1,1, 11.655, 10560.591, 476.739, 52833.948 25/06/27,04:50:56,05,12,1, 11.9,1,1, 11.655, 10560.565, 476.768, 52833.928 25/06/27,04:50:56,06,12,1, 11.9,1,1, 11.655, 10560.552, 476.770, 52833.717 25/06/27,04:50:56,07,12,1, 11.9,1,1, 11.655, 10560.529, 476.805, 52833.857 25/06/27,04:50:56,08,12,1, 11.9,1,1, 11.655, 10560.485, 476.820, 52833.904 25/06/27,04:50:56,09,12,1, 11.9,1,1, 11.655, 10560.489, 476.870, 52833.871 25/06/27,04:50:56,10,12,1, 11.9,1,1, 11.655, 10560.474, 476.873, 52833.942 25/06/27,04:50:56,11,12,1, 11.9,1,1, 11.655, 10560.481, 476.887, 52833.898 25/06/27,04:50:56,12,12,1, 11.9,1,1, 11.655, 10560.453, 476.918, 52833.902 25/06/27,04:50:56,13,12,1, 11.9,1,1, 11.655, 10560.449, 476.959, 52833.889 25/06/27,04:50:56,14,12,1, 11.9,1,1, 11.655, 10560.433, 476.964, 52833.926 25/06/27,04:50:56,15,12,1, 11.9,1,1, 11.655, 10560.417, 476.953, 52833.981 25/06/27,04:50:56,16,12,1, 11.9,1,1, 11.655, 10560.404, 476.988, 52833.933 25/06/27,04:50:56,17,12,1, 11.9,1,1, 11.655, 10560.372, 477.000, 52833.990 25/06/27,04:50:56,18,12,1, 11.9,1,1, 11.655, 10560.404, 477.053, 52833.948 25/06/27,04:50:56,19,12,1, 11.9,1,1, 11.655, 10560.374, 477.067, 52834.047 25/06/27,04:50:57,00,12,1, 11.9,1,1, 11.658, 10560.372, 477.067, 52834.047 25/06/27,04:50:57,01,12,1, 11.9,1,1, 11.658, 10560.334, 477.122, 52833.948 25/06/27,04:50:57,02,12,1, 11.9,1,1, 11.658, 10560.327, 477.208, 52834.513 25/06/27,04:50:57,03,12,1, 11.9,1,1, 11.658, 10560.304, 477.250, 52834.515 25/06/27,04:50:57,04,12,1, 11.9,1,1, 11.658, 10560.311, 477.299, 52834.491 25/06/27,04:50:57,05,12,1, 11.9,1,1, 11.658, 10560.304, 477.310, 52834.571 25/06/27,04:50:57,06,12,1, 11.9,1,1, 11.658, 10560.262, 477.333, 52834.534 25/06/27,04:50:57,07,12,1, 11.9,1,1, 11.658, 10560.272, 477.340, 52834.515 25/06/27,04:50:57,08,12,1, 11.9,1,1, 11.658, 10560.232, 477.364, 52834.612 25/06/27,04:50:57,09,12,1, 11.9,1,1, 11.658, 10560.226, 477.399, 52834.573 25/06/27,04:50:57,10,12,1, 11.9,1,1, 11.658, 10560.217, 477.426, 52834.561 25/06/27,04:50:57,11,12,1, 11.9,1,1, 11.658, 10560.186, 477.433, 52834.557 25/06/27,04:50:57,12,12,1, 11.9,1,1, 11.658, 10560.205, 477.436, 52834.548 25/06/27,04:50:57,13,12,1, 11.9,1,1, 11.658, 10560.174, 477.467, 52834.576 25/06/27,04:50:57,14,12,1, 11.9,1,1, 11.658, 10560.148, 477.502, 52834.539 25/06/27,04:50:57,15,12,1, 11.9,1,1, 11.658, 10560.154, 477.536, 52834.575 25/06/27,04:50:57,16,12,1, 11.9,1,1, 11.658, 10560.116, 477.561, 52834.546 25/06/27,04:50:57,17,12,1, 11.9,1,1, 11.658, 10560.123, 477.587, 52834.641 25/06/27,04:50:57,18,12,1, 11.9,1,1, 11.658, 10560.099, 477.566, 52834.619 25/06/27,04:50:57,19,12,1, 11.9,1,1, 11.658, 10560.091, 477.592, 52834.548 25/06/27,04:50:58,00,11,1, 11.9,1,1, 11.660, 10560.088, 477.592, 52834.548 25/06/27,04:50:58,01,11,1, 11.9,1,1, 11.660, 10560.028, 477.644, 52834.634 25/06/27,04:50:58,02,11,1, 11.9,1,1, 11.660, 10560.039, 477.687, 52834.547 25/06/27,04:50:58,03,11,1, 11.9,1,1, 11.660, 10559.998, 477.700, 52834.656 25/06/27,04:50:58,04,11,1, 11.9,1,1, 11.660, 10559.995, 477.746, 52834.632 25/06/27,04:50:58,05,11,1, 11.9,1,1, 11.660, 10559.982, 477.756, 52834.644 25/06/27,04:50:58,06,11,1, 11.9,1,1, 11.660, 10559.976, 477.765, 52834.600 25/06/27,04:50:58,07,11,1, 11.9,1,1, 11.660, 10559.955, 477.820, 52834.648 25/06/27,04:50:58,08,11,1, 11.9,1,1, 11.660, 10559.922, 477.846, 52834.608 25/06/27,04:50:58,09,11,1, 11.9,1,1, 11.660, 10559.917, 477.868, 52834.631 25/06/27,04:50:58,10,11,1, 11.9,1,1, 11.660, 10559.914, 477.872, 52834.651 25/06/27,04:50:58,11,11,1, 11.9,1,1, 11.660, 10559.891, 477.902, 52834.597 25/06/27,04:50:58,12,11,1, 11.9,1,1, 11.660, 10559.864, 477.946, 52834.606 25/06/27,04:50:58,13,11,1, 11.9,1,1, 11.660, 10559.823, 477.949, 52834.700 25/06/27,04:50:58,14,11,1, 11.9,1,1, 11.660, 10559.835, 477.986, 52834.622 25/06/27,04:50:58,15,11,1, 11.9,1,1, 11.660, 10559.817, 478.019, 52834.710 25/06/27,04:50:58,16,11,1, 11.9,1,1, 11.660, 10559.789, 478.007, 52834.614 25/06/27,04:50:58,17,11,1, 11.9,1,1, 11.660, 10559.778, 478.043, 52834.683 25/06/27,04:50:58,18,11,1, 11.9,1,1, 11.660, 10559.749, 478.066, 52834.745 25/06/27,04:50:58,19,11,1, 11.9,1,1, 11.660, 10559.742, 478.096, 52834.647 25/06/27,04:50:59,00,12,1, 11.9,1,1, 11.656, 10559.738, 478.096, 52834.647 25/06/27,04:50:59,01,12,1, 11.9,1,1, 11.656, 10559.720, 478.119, 52834.730 25/06/27,04:50:59,02,12,1, 11.9,1,1, 11.656, 10559.681, 478.137, 52834.672 25/06/27,04:50:59,03,12,1, 11.9,1,1, 11.656, 10559.656, 478.165, 52834.696 25/06/27,04:50:59,04,12,1, 11.9,1,1, 11.656, 10559.656, 478.187, 52834.762 25/06/27,04:50:59,05,12,1, 11.9,1,1, 11.656, 10559.643, 478.213, 52834.736 25/06/27,04:50:59,06,12,1, 11.9,1,1, 11.656, 10559.615, 478.273, 52834.770 25/06/27,04:50:59,07,12,1, 11.9,1,1, 11.656, 10559.618, 478.249, 52834.738 25/06/27,04:50:59,08,12,1, 11.9,1,1, 11.656, 10559.595, 478.277, 52834.605 25/06/27,04:50:59,09,12,1, 11.9,1,1, 11.656, 10559.572, 478.285, 52834.746 25/06/27,04:50:59,10,12,1, 11.9,1,1, 11.656, 10559.561, 478.339, 52834.753 25/06/27,04:50:59,11,12,1, 11.9,1,1, 11.656, 10559.574, 478.357, 52834.722 25/06/27,04:50:59,12,12,1, 11.9,1,1, 11.656, 10559.522, 478.387, 52834.605 25/06/27,04:50:59,13,12,1, 11.9,1,1, 11.656, 10559.513, 478.398, 52834.602 25/06/27,04:50:59,14,12,1, 11.9,1,1, 11.656, 10559.496, 478.401, 52834.629 25/06/27,04:50:59,15,12,1, 11.9,1,1, 11.656, 10559.489, 478.426, 52834.673 25/06/27,04:50:59,16,12,1, 11.9,1,1, 11.656, 10559.490, 478.466, 52834.684 25/06/27,04:50:59,17,12,1, 11.9,1,1, 11.656, 10559.451, 478.483, 52834.759 25/06/27,04:50:59,18,12,1, 11.9,1,1, 11.656, 10559.460, 478.494, 52834.741 25/06/27,04:50:59,19,12,1, 11.9,1,1, 11.656, 10559.417, 478.523, 52834.774 25/06/27,04:51:00,00,12,1, 11.9,1,1, 11.653, 10559.412, 478.523, 52834.774 25/06/27,04:51:00,01,12,1, 11.9,1,1, 11.653, 10559.400, 478.543, 52834.693 25/06/27,04:51:00,02,12,1, 11.9,1,1, 11.653, 10559.374, 478.479, 52834.194 25/06/27,04:51:00,03,12,1, 11.9,1,1, 11.653, 10559.333, 478.492, 52834.143 25/06/27,04:51:00,04,12,1, 11.9,1,1, 11.653, 10559.337, 478.525, 52834.150 25/06/27,04:51:00,05,12,1, 11.9,1,1, 11.653, 10559.315, 478.504, 52834.159 25/06/27,04:51:00,06,12,1, 11.9,1,1, 11.653, 10559.315, 478.569, 52834.144 25/06/27,04:51:00,07,12,1, 11.9,1,1, 11.653, 10559.304, 478.561, 52834.136 25/06/27,04:51:00,08,12,1, 11.9,1,1, 11.653, 10559.301, 478.609, 52834.105 25/06/27,04:51:00,09,12,1, 11.9,1,1, 11.653, 10559.268, 478.595, 52834.150 25/06/27,04:51:00,10,12,1, 11.9,1,1, 11.653, 10559.274, 478.633, 52834.146 25/06/27,04:51:00,11,12,1, 11.9,1,1, 11.653, 10559.239, 478.636, 52834.183 25/06/27,04:51:00,12,12,1, 11.9,1,1, 11.653, 10559.253, 478.651, 52834.180 25/06/27,04:51:00,13,12,1, 11.9,1,1, 11.653, 10559.244, 478.691, 52834.174 25/06/27,04:51:00,14,12,1, 11.9,1,1, 11.653, 10559.245, 478.697, 52834.132 25/06/27,04:51:00,15,12,1, 11.9,1,1, 11.653, 10559.222, 478.706, 52834.173 25/06/27,04:51:00,16,12,1, 11.9,1,1, 11.653, 10559.217, 478.739, 52834.162 25/06/27,04:51:00,17,12,1, 11.9,1,1, 11.653, 10559.188, 478.758, 52834.138 25/06/27,04:51:00,18,12,1, 11.9,1,1, 11.653, 10559.149, 478.804, 52834.168 25/06/27,04:51:00,19,12,1, 11.9,1,1, 11.653, 10559.187, 478.795, 52834.110 25/06/27,04:51:01,00,12,1, 12.0,1,1, 11.653, 10559.179, 478.795, 52834.110 25/06/27,04:51:01,01,12,1, 12.0,1,1, 11.653, 10559.163, 478.862, 52834.146 25/06/27,04:51:01,02,12,1, 12.0,1,1, 11.653, 10559.151, 478.866, 52834.103 25/06/27,04:51:01,03,12,1, 12.0,1,1, 11.653, 10559.126, 478.885, 52834.180 25/06/27,04:51:01,04,12,1, 12.0,1,1, 11.653, 10559.134, 478.892, 52834.184 25/06/27,04:51:01,05,12,1, 12.0,1,1, 11.653, 10559.115, 478.932, 52834.193 25/06/27,04:51:01,06,12,1, 12.0,1,1, 11.653, 10559.104, 478.944, 52834.182 25/06/27,04:51:01,07,12,1, 12.0,1,1, 11.653, 10559.094, 478.964, 52834.154 25/06/27,04:51:01,08,12,1, 12.0,1,1, 11.653, 10559.097, 478.977, 52834.176 25/06/27,04:51:01,09,12,1, 12.0,1,1, 11.653, 10559.071, 478.960, 52834.189 25/06/27,04:51:01,10,12,1, 12.0,1,1, 11.653, 10559.072, 479.020, 52834.191 25/06/27,04:51:01,11,12,1, 12.0,1,1, 11.653, 10559.079, 479.037, 52834.174 25/06/27,04:51:01,12,12,1, 12.0,1,1, 11.653, 10559.058, 479.047, 52834.175 25/06/27,04:51:01,13,12,1, 12.0,1,1, 11.653, 10559.060, 479.068, 52834.183 25/06/27,04:51:01,14,12,1, 12.0,1,1, 11.653, 10559.065, 479.071, 52834.126 25/06/27,04:51:01,15,12,1, 12.0,1,1, 11.653, 10559.063, 479.106, 52834.190 25/06/27,04:51:01,16,12,1, 12.0,1,1, 11.653, 10559.030, 479.091, 52834.163 25/06/27,04:51:01,17,12,1, 12.0,1,1, 11.653, 10559.041, 479.123, 52834.122 25/06/27,04:51:01,18,12,1, 12.0,1,1, 11.653, 10559.018, 479.123, 52834.143 25/06/27,04:51:01,19,12,1, 12.0,1,1, 11.653, 10559.010, 479.168, 52834.113 25/06/27,04:51:02,00,12,1, 11.9,1,1, 11.654, 10559.003, 479.168, 52834.113 25/06/27,04:51:02,01,12,1, 11.9,1,1, 11.654, 10559.007, 479.192, 52834.105 25/06/27,04:51:02,02,12,1, 11.9,1,1, 11.654, 10559.009, 479.183, 52834.158 25/06/27,04:51:02,03,12,1, 11.9,1,1, 11.654, 10559.007, 479.206, 52834.207 25/06/27,04:51:02,04,12,1, 11.9,1,1, 11.654, 10559.032, 479.215, 52834.145 25/06/27,04:51:02,05,12,1, 11.9,1,1, 11.654, 10558.997, 479.227, 52834.109 25/06/27,04:51:02,06,12,1, 11.9,1,1, 11.654, 10559.001, 479.261, 52834.081 25/06/27,04:51:02,07,12,1, 11.9,1,1, 11.654, 10558.982, 479.289, 52834.223 25/06/27,04:51:02,08,12,1, 11.9,1,1, 11.654, 10558.999, 479.269, 52834.143 25/06/27,04:51:02,09,12,1, 11.9,1,1, 11.654, 10559.005, 479.320, 52834.181 25/06/27,04:51:02,10,12,1, 11.9,1,1, 11.654, 10558.979, 479.334, 52834.193 25/06/27,04:51:02,11,12,1, 11.9,1,1, 11.654, 10558.977, 479.364, 52834.271 25/06/27,04:51:02,12,12,1, 11.9,1,1, 11.654, 10558.978, 479.365, 52834.155 25/06/27,04:51:02,13,12,1, 11.9,1,1, 11.654, 10558.982, 479.355, 52834.157 25/06/27,04:51:02,14,12,1, 11.9,1,1, 11.654, 10558.979, 479.374, 52834.192 25/06/27,04:51:02,15,12,1, 11.9,1,1, 11.654, 10558.963, 479.411, 52834.194 25/06/27,04:51:02,16,12,1, 11.9,1,1, 11.654, 10558.948, 479.416, 52834.203 25/06/27,04:51:02,17,12,1, 11.9,1,1, 11.654, 10558.948, 479.432, 52834.215 25/06/27,04:51:02,18,12,1, 11.9,1,1, 11.654, 10558.973, 479.442, 52834.182 25/06/27,04:51:02,19,12,1, 11.9,1,1, 11.654, 10558.946, 479.453, 52834.262 25/06/27,04:51:03,00,11,1, 11.9,1,1, 11.652, 10558.945, 479.453, 52834.262 25/06/27,04:51:03,01,11,1, 11.9,1,1, 11.652, 10558.964, 479.493, 52834.243 25/06/27,04:51:03,02,11,1, 11.9,1,1, 11.652, 10558.951, 479.502, 52834.176 25/06/27,04:51:03,03,11,1, 11.9,1,1, 11.652, 10558.932, 479.516, 52834.255 25/06/27,04:51:03,04,11,1, 11.9,1,1, 11.652, 10558.958, 479.541, 52834.289 25/06/27,04:51:03,05,11,1, 11.9,1,1, 11.652, 10558.964, 479.560, 52834.165 25/06/27,04:51:03,06,11,1, 11.9,1,1, 11.652, 10558.970, 479.558, 52834.245 25/06/27,04:51:03,07,11,1, 11.9,1,1, 11.652, 10558.948, 479.566, 52834.216 25/06/27,04:51:03,08,11,1, 11.9,1,1, 11.652, 10558.981, 479.617, 52834.197 25/06/27,04:51:03,09,11,1, 11.9,1,1, 11.652, 10558.969, 479.589, 52834.210 25/06/27,04:51:03,10,11,1, 11.9,1,1, 11.652, 10558.958, 479.609, 52834.191 25/06/27,04:51:03,11,11,1, 11.9,1,1, 11.652, 10558.946, 479.628, 52834.184 25/06/27,04:51:03,12,11,1, 11.9,1,1, 11.652, 10558.955, 479.650, 52834.197 25/06/27,04:51:03,13,11,1, 11.9,1,1, 11.652, 10558.966, 479.660, 52834.153 25/06/27,04:51:03,14,11,1, 11.9,1,1, 11.652, 10558.936, 479.703, 52834.285 25/06/27,04:51:03,15,11,1, 11.9,1,1, 11.652, 10558.971, 479.687, 52834.239 25/06/27,04:51:03,16,11,1, 11.9,1,1, 11.652, 10558.941, 479.695, 52834.261 25/06/27,04:51:03,17,11,1, 11.9,1,1, 11.652, 10558.956, 479.700, 52834.139 25/06/27,04:51:03,18,11,1, 11.9,1,1, 11.652, 10558.970, 479.715, 52834.167 25/06/27,04:51:03,19,11,1, 11.9,1,1, 11.652, 10558.976, 479.727, 52834.234 25/06/27,04:51:04,00,11,1, 11.9,1,1, 11.654, 10558.970, 479.727, 52834.234 25/06/27,04:51:04,01,11,1, 11.9,1,1, 11.654, 10558.959, 479.751, 52834.216 25/06/27,04:51:04,02,11,1, 11.9,1,1, 11.654, 10558.968, 479.759, 52834.210 25/06/27,04:51:04,03,11,1, 11.9,1,1, 11.654, 10558.966, 479.748, 52834.138 25/06/27,04:51:04,04,11,1, 11.9,1,1, 11.654, 10558.976, 479.787, 52834.158 25/06/27,04:51:04,05,11,1, 11.9,1,1, 11.654, 10558.987, 479.783, 52834.208 25/06/27,04:51:04,06,11,1, 11.9,1,1, 11.654, 10558.980, 479.798, 52834.168 25/06/27,04:51:04,07,11,1, 11.9,1,1, 11.654, 10558.953, 479.787, 52834.238 25/06/27,04:51:04,08,11,1, 11.9,1,1, 11.654, 10558.970, 479.793, 52834.107 25/06/27,04:51:04,09,11,1, 11.9,1,1, 11.654, 10558.970, 479.817, 52834.204 25/06/27,04:51:04,10,11,1, 11.9,1,1, 11.654, 10558.985, 479.829, 52834.133 25/06/27,04:51:04,11,11,1, 11.9,1,1, 11.654, 10558.969, 479.814, 52834.096 25/06/27,04:51:04,12,11,1, 11.9,1,1, 11.654, 10558.988, 479.830, 52834.286 25/06/27,04:51:04,13,11,1, 11.9,1,1, 11.654, 10558.989, 479.832, 52834.148 25/06/27,04:51:04,14,11,1, 11.9,1,1, 11.654, 10558.991, 479.866, 52834.167 25/06/27,04:51:04,15,11,1, 11.9,1,1, 11.654, 10558.989, 479.823, 52834.145 25/06/27,04:51:04,16,11,1, 11.9,1,1, 11.654, 10558.997, 479.837, 52834.142 25/06/27,04:51:04,17,11,1, 11.9,1,1, 11.654, 10559.038, 479.866, 52834.191 25/06/27,04:51:04,18,11,1, 11.9,1,1, 11.654, 10559.017, 479.876, 52834.171 25/06/27,04:51:04,19,11,1, 11.9,1,1, 11.654, 10559.014, 479.854, 52834.326 25/06/27,04:51:05,00,11,1, 11.8,1,1, 11.658, 10559.012, 479.854, 52834.326 25/06/27,04:51:05,01,11,1, 11.8,1,1, 11.658, 10559.041, 479.865, 52834.182 25/06/27,04:51:05,02,11,1, 11.8,1,1, 11.658, 10559.027, 479.857, 52834.159 25/06/27,04:51:05,03,11,1, 11.8,1,1, 11.658, 10559.051, 479.874, 52834.089 25/06/27,04:51:05,04,11,1, 11.8,1,1, 11.658, 10559.054, 479.898, 52834.093 25/06/27,04:51:05,05,11,1, 11.8,1,1, 11.658, 10559.056, 479.895, 52834.089 25/06/27,04:51:05,06,11,1, 11.8,1,1, 11.658, 10559.106, 479.901, 52834.073 25/06/27,04:51:05,07,11,1, 11.8,1,1, 11.658, 10559.039, 479.945, 52834.239 25/06/27,04:51:05,08,11,1, 11.8,1,1, 11.658, 10559.038, 479.929, 52834.091 25/06/27,04:51:05,09,11,1, 11.8,1,1, 11.658, 10559.088, 479.932, 52834.174 25/06/27,04:51:05,10,11,1, 11.8,1,1, 11.658, 10559.066, 479.952, 52834.110 25/06/27,04:51:05,11,11,1, 11.8,1,1, 11.658, 10559.104, 479.937, 52834.161 25/06/27,04:51:05,12,11,1, 11.8,1,1, 11.658, 10559.102, 479.928, 52834.117 25/06/27,04:51:05,13,11,1, 11.8,1,1, 11.658, 10559.103, 479.934, 52834.147 25/06/27,04:51:05,14,11,1, 11.8,1,1, 11.658, 10559.110, 479.933, 52834.177 25/06/27,04:51:05,15,11,1, 11.8,1,1, 11.658, 10559.147, 479.956, 52834.220 25/06/27,04:51:05,16,11,1, 11.8,1,1, 11.658, 10559.135, 479.942, 52834.145 25/06/27,04:51:05,17,11,1, 11.8,1,1, 11.658, 10559.134, 479.975, 52834.218 25/06/27,04:51:05,18,11,1, 11.8,1,1, 11.658, 10559.146, 479.956, 52834.161 25/06/27,04:51:05,19,11,1, 11.8,1,1, 11.658, 10559.133, 479.986, 52834.305 25/06/27,04:51:06,00,11,1, 11.9,1,1, 11.658, 10559.129, 479.986, 52834.305 25/06/27,04:51:06,01,11,1, 11.9,1,1, 11.658, 10559.171, 479.954, 52834.196 25/06/27,04:51:06,02,11,1, 11.9,1,1, 11.658, 10559.176, 479.985, 52834.151 25/06/27,04:51:06,03,11,1, 11.9,1,1, 11.658, 10559.166, 480.006, 52834.210 25/06/27,04:51:06,04,11,1, 11.9,1,1, 11.658, 10559.186, 479.989, 52834.202 25/06/27,04:51:06,05,11,1, 11.9,1,1, 11.658, 10559.245, 479.988, 52834.178 25/06/27,04:51:06,06,11,1, 11.9,1,1, 11.658, 10559.214, 479.974, 52834.113 25/06/27,04:51:06,07,11,1, 11.9,1,1, 11.658, 10559.226, 480.003, 52834.209 25/06/27,04:51:06,08,11,1, 11.9,1,1, 11.658, 10559.246, 479.993, 52834.150 25/06/27,04:51:06,09,11,1, 11.9,1,1, 11.658, 10559.261, 479.997, 52834.183 25/06/27,04:51:06,10,11,1, 11.9,1,1, 11.658, 10559.255, 479.973, 52834.162 25/06/27,04:51:06,11,11,1, 11.9,1,1, 11.658, 10559.294, 479.995, 52834.212 25/06/27,04:51:06,12,11,1, 11.9,1,1, 11.658, 10559.287, 480.018, 52834.230 25/06/27,04:51:06,13,11,1, 11.9,1,1, 11.658, 10559.323, 480.007, 52834.213 25/06/27,04:51:06,14,11,1, 11.9,1,1, 11.658, 10559.321, 479.995, 52834.196 25/06/27,04:51:06,15,11,1, 11.9,1,1, 11.658, 10559.300, 479.998, 52834.157 25/06/27,04:51:06,16,11,1, 11.9,1,1, 11.658, 10559.314, 479.995, 52834.223 25/06/27,04:51:06,17,11,1, 11.9,1,1, 11.658, 10559.364, 479.978, 52834.140 25/06/27,04:51:06,18,11,1, 11.9,1,1, 11.658, 10559.356, 480.023, 52834.217 25/06/27,04:51:06,19,11,1, 11.9,1,1, 11.658, 10559.359, 480.002, 52834.166 25/06/27,04:51:07,00,11,1, 11.9,1,1, 11.655, 10559.354, 480.002, 52834.166 25/06/27,04:51:07,01,11,1, 11.9,1,1, 11.655, 10559.382, 480.036, 52834.167 25/06/27,04:51:07,02,11,1, 11.9,1,1, 11.655, 10559.373, 480.024, 52834.190 25/06/27,04:51:07,03,11,1, 11.9,1,1, 11.655, 10559.424, 480.023, 52834.208 25/06/27,04:51:07,04,11,1, 11.9,1,1, 11.655, 10559.445, 480.027, 52834.220 25/06/27,04:51:07,05,11,1, 11.9,1,1, 11.655, 10559.423, 480.034, 52834.177 25/06/27,04:51:07,06,11,1, 11.9,1,1, 11.655, 10559.457, 480.032, 52834.156 25/06/27,04:51:07,07,11,1, 11.9,1,1, 11.655, 10559.469, 480.037, 52834.091 25/06/27,04:51:07,08,11,1, 11.9,1,1, 11.655, 10559.488, 480.057, 52834.240 25/06/27,04:51:07,09,11,1, 11.9,1,1, 11.655, 10559.497, 480.049, 52834.176 25/06/27,04:51:07,10,11,1, 11.9,1,1, 11.655, 10559.523, 480.032, 52834.207 25/06/27,04:51:07,11,11,1, 11.9,1,1, 11.655, 10559.530, 480.031, 52834.146 25/06/27,04:51:07,12,11,1, 11.9,1,1, 11.655, 10559.567, 480.062, 52834.233 25/06/27,04:51:07,13,11,1, 11.9,1,1, 11.655, 10559.562, 480.035, 52834.258 25/06/27,04:51:07,14,11,1, 11.9,1,1, 11.655, 10559.593, 480.056, 52834.260 25/06/27,04:51:07,15,11,1, 11.9,1,1, 11.655, 10559.624, 480.066, 52834.242 25/06/27,04:51:07,16,11,1, 11.9,1,1, 11.655, 10559.637, 480.062, 52834.214 25/06/27,04:51:07,17,11,1, 11.9,1,1, 11.655, 10559.651, 480.041, 52834.236 25/06/27,04:51:07,18,11,1, 11.9,1,1, 11.655, 10559.661, 480.085, 52834.259 25/06/27,04:51:07,19,11,1, 11.9,1,1, 11.655, 10559.675, 480.052, 52834.203 25/06/27,04:51:08,00,11,1, 11.9,1,1, 11.656, 10559.671, 480.052, 52834.203 25/06/27,04:51:08,01,11,1, 11.9,1,1, 11.656, 10559.715, 480.072, 52834.179 25/06/27,04:51:08,02,11,1, 11.9,1,1, 11.656, 10559.746, 480.040, 52834.202 25/06/27,04:51:08,03,11,1, 11.9,1,1, 11.656, 10559.776, 480.071, 52834.204 25/06/27,04:51:08,04,11,1, 11.9,1,1, 11.656, 10559.786, 480.070, 52834.210 25/06/27,04:51:08,05,11,1, 11.9,1,1, 11.656, 10559.813, 480.067, 52834.204 25/06/27,04:51:08,06,11,1, 11.9,1,1, 11.656, 10559.823, 480.075, 52834.234 25/06/27,04:51:08,07,11,1, 11.9,1,1, 11.656, 10559.846, 480.094, 52834.194 25/06/27,04:51:08,08,11,1, 11.9,1,1, 11.656, 10559.867, 480.068, 52834.242 25/06/27,04:51:08,09,11,1, 11.9,1,1, 11.656, 10559.885, 480.064, 52834.190 25/06/27,04:51:08,10,11,1, 11.9,1,1, 11.656, 10559.910, 480.080, 52834.305 25/06/27,04:51:08,11,11,1, 11.9,1,1, 11.656, 10559.921, 480.077, 52834.274 25/06/27,04:51:08,12,11,1, 11.9,1,1, 11.656, 10559.954, 480.057, 52834.283 25/06/27,04:51:08,13,11,1, 11.9,1,1, 11.656, 10559.977, 480.075, 52834.216 25/06/27,04:51:08,14,11,1, 11.9,1,1, 11.656, 10559.982, 480.069, 52834.216 25/06/27,04:51:08,15,11,1, 11.9,1,1, 11.656, 10560.010, 480.061, 52834.292 25/06/27,04:51:08,16,11,1, 11.9,1,1, 11.656, 10560.036, 480.084, 52834.224 25/06/27,04:51:08,17,11,1, 11.9,1,1, 11.656, 10560.075, 480.084, 52834.244 25/06/27,04:51:08,18,11,1, 11.9,1,1, 11.656, 10560.065, 480.074, 52834.315 25/06/27,04:51:08,19,11,1, 11.9,1,1, 11.656, 10560.117, 480.081, 52834.260 25/06/27,04:51:09,00,11,1, 11.9,1,1, 11.655, 10560.113, 480.081, 52834.260 25/06/27,04:51:09,01,11,1, 11.9,1,1, 11.655, 10560.157, 480.067, 52834.345 25/06/27,04:51:09,02,11,1, 11.9,1,1, 11.655, 10560.184, 480.080, 52834.289 25/06/27,04:51:09,03,11,1, 11.9,1,1, 11.655, 10560.194, 480.083, 52834.347 25/06/27,04:51:09,04,11,1, 11.9,1,1, 11.655, 10560.204, 480.068, 52834.278 25/06/27,04:51:09,05,11,1, 11.9,1,1, 11.655, 10560.249, 480.073, 52834.343 25/06/27,04:51:09,06,11,1, 11.9,1,1, 11.655, 10560.285, 480.056, 52834.267 25/06/27,04:51:09,07,11,1, 11.9,1,1, 11.655, 10560.293, 480.067, 52834.369 25/06/27,04:51:09,08,11,1, 11.9,1,1, 11.655, 10560.309, 480.043, 52834.343 25/06/27,04:51:09,09,11,1, 11.9,1,1, 11.655, 10560.325, 480.068, 52834.347 25/06/27,04:51:09,10,11,1, 11.9,1,1, 11.655, 10560.356, 480.059, 52834.383 25/06/27,04:51:09,11,11,1, 11.9,1,1, 11.655, 10560.395, 480.065, 52834.354 25/06/27,04:51:09,12,11,1, 11.9,1,1, 11.655, 10560.395, 480.062, 52834.347 25/06/27,04:51:09,13,11,1, 11.9,1,1, 11.655, 10560.433, 480.037, 52834.279 25/06/27,04:51:09,14,11,1, 11.9,1,1, 11.655, 10560.442, 480.037, 52834.282 25/06/27,04:51:09,15,11,1, 11.9,1,1, 11.655, 10560.483, 480.038, 52834.276 25/06/27,04:51:09,16,11,1, 11.9,1,1, 11.655, 10560.491, 480.025, 52834.310 25/06/27,04:51:09,17,11,1, 11.9,1,1, 11.655, 10560.521, 480.032, 52834.370 25/06/27,04:51:09,18,11,1, 11.9,1,1, 11.655, 10560.533, 480.019, 52834.385 25/06/27,04:51:09,19,11,1, 11.9,1,1, 11.655, 10560.540, 480.032, 52834.326 25/06/27,04:51:10,00,11,1, 11.9,1,1, 11.659, 10560.539, 480.032, 52834.326 25/06/27,04:51:10,01,11,1, 11.9,1,1, 11.659, 10560.603, 480.009, 52834.342 25/06/27,04:51:10,02,11,1, 11.9,1,1, 11.659, 10560.628, 479.982, 52834.338 25/06/27,04:51:10,03,11,1, 11.9,1,1, 11.659, 10560.652, 480.003, 52834.373 25/06/27,04:51:10,04,11,1, 11.9,1,1, 11.659, 10560.659, 479.964, 52834.383 25/06/27,04:51:10,05,11,1, 11.9,1,1, 11.659, 10560.697, 479.987, 52834.386 25/06/27,04:51:10,06,11,1, 11.9,1,1, 11.659, 10560.715, 479.968, 52834.403 25/06/27,04:51:10,07,11,1, 11.9,1,1, 11.659, 10560.738, 479.993, 52834.369 25/06/27,04:51:10,08,11,1, 11.9,1,1, 11.659, 10560.753, 479.956, 52834.365 25/06/27,04:51:10,09,11,1, 11.9,1,1, 11.659, 10560.759, 479.981, 52834.368 25/06/27,04:51:10,10,11,1, 11.9,1,1, 11.659, 10560.755, 479.952, 52834.391 25/06/27,04:51:10,11,11,1, 11.9,1,1, 11.659, 10560.813, 479.960, 52834.360 25/06/27,04:51:10,12,11,1, 11.9,1,1, 11.659, 10560.820, 479.944, 52834.310 25/06/27,04:51:10,13,11,1, 11.9,1,1, 11.659, 10560.841, 479.954, 52834.429 25/06/27,04:51:10,14,11,1, 11.9,1,1, 11.659, 10560.864, 479.945, 52834.400 25/06/27,04:51:10,15,11,1, 11.9,1,1, 11.659, 10560.885, 479.926, 52834.387 25/06/27,04:51:10,16,11,1, 11.9,1,1, 11.659, 10560.938, 479.925, 52834.407 25/06/27,04:51:10,17,11,1, 11.9,1,1, 11.659, 10560.926, 479.923, 52834.358 25/06/27,04:51:10,18,11,1, 11.9,1,1, 11.659, 10560.929, 479.900, 52834.350 25/06/27,04:51:10,19,11,1, 11.9,1,1, 11.659, 10560.995, 479.887, 52834.347 25/06/27,04:51:11,00,11,1, 11.9,1,1, 11.656, 10560.989, 479.887, 52834.347 25/06/27,04:51:11,01,11,1, 11.9,1,1, 11.656, 10561.009, 479.862, 52834.363 25/06/27,04:51:11,02,11,1, 11.9,1,1, 11.656, 10561.047, 479.853, 52834.375 25/06/27,04:51:11,03,11,1, 11.9,1,1, 11.656, 10561.059, 479.868, 52834.450 25/06/27,04:51:11,04,11,1, 11.9,1,1, 11.656, 10561.093, 479.817, 52834.458 25/06/27,04:51:11,05,11,1, 11.9,1,1, 11.656, 10561.094, 479.823, 52834.404 25/06/27,04:51:11,06,11,1, 11.9,1,1, 11.656, 10561.099, 479.797, 52834.407 25/06/27,04:51:11,07,11,1, 11.9,1,1, 11.656, 10561.122, 479.770, 52834.451 25/06/27,04:51:11,08,11,1, 11.9,1,1, 11.656, 10561.146, 479.804, 52834.513 25/06/27,04:51:11,09,11,1, 11.9,1,1, 11.656, 10561.157, 479.773, 52834.450 25/06/27,04:51:11,10,11,1, 11.9,1,1, 11.656, 10561.186, 479.760, 52834.398 25/06/27,04:51:11,11,11,1, 11.9,1,1, 11.656, 10561.208, 479.764, 52834.420 25/06/27,04:51:11,12,11,1, 11.9,1,1, 11.656, 10561.242, 479.756, 52834.401 25/06/27,04:51:11,13,11,1, 11.9,1,1, 11.656, 10561.215, 479.743, 52834.467 25/06/27,04:51:11,14,11,1, 11.9,1,1, 11.656, 10561.263, 479.719, 52834.441 25/06/27,04:51:11,15,11,1, 11.9,1,1, 11.656, 10561.275, 479.724, 52834.444 25/06/27,04:51:11,16,11,1, 11.9,1,1, 11.656, 10561.264, 479.725, 52834.415 25/06/27,04:51:11,17,11,1, 11.9,1,1, 11.656, 10561.310, 479.719, 52834.524 25/06/27,04:51:11,18,11,1, 11.9,1,1, 11.656, 10561.386, 479.710, 52834.475 25/06/27,04:51:11,19,11,1, 11.9,1,1, 11.656, 10561.334, 479.685, 52834.495 25/06/27,04:51:12,00,11,1, 11.9,1,1, 11.655, 10561.332, 479.685, 52834.495 25/06/27,04:51:12,01,11,1, 11.9,1,1, 11.655, 10561.409, 479.675, 52834.497 25/06/27,04:51:12,02,11,1, 11.9,1,1, 11.655, 10561.412, 479.678, 52834.493 25/06/27,04:51:12,03,11,1, 11.9,1,1, 11.655, 10561.415, 479.650, 52834.490 25/06/27,04:51:12,04,11,1, 11.9,1,1, 11.655, 10561.424, 479.647, 52834.462 25/06/27,04:51:12,05,11,1, 11.9,1,1, 11.655, 10561.456, 479.628, 52834.443 25/06/27,04:51:12,06,11,1, 11.9,1,1, 11.655, 10561.494, 479.634, 52834.429 25/06/27,04:51:12,07,11,1, 11.9,1,1, 11.655, 10561.474, 479.609, 52834.503 25/06/27,04:51:12,08,11,1, 11.9,1,1, 11.655, 10561.526, 479.576, 52834.451 25/06/27,04:51:12,09,11,1, 11.9,1,1, 11.655, 10561.527, 479.595, 52834.450 25/06/27,04:51:12,10,11,1, 11.9,1,1, 11.655, 10561.508, 479.586, 52834.559 25/06/27,04:51:12,11,11,1, 11.9,1,1, 11.655, 10561.556, 479.562, 52834.402 25/06/27,04:51:12,12,11,1, 11.9,1,1, 11.655, 10561.557, 479.564, 52834.555 25/06/27,04:51:12,13,11,1, 11.9,1,1, 11.655, 10561.598, 479.541, 52834.414 25/06/27,04:51:12,14,11,1, 11.9,1,1, 11.655, 10561.606, 479.531, 52834.462 25/06/27,04:51:12,15,11,1, 11.9,1,1, 11.655, 10561.593, 479.495, 52834.563 25/06/27,04:51:12,16,11,1, 11.9,1,1, 11.655, 10561.639, 479.498, 52834.509 25/06/27,04:51:12,17,11,1, 11.9,1,1, 11.655, 10561.660, 479.479, 52834.460 25/06/27,04:51:12,18,11,1, 11.9,1,1, 11.655, 10561.665, 479.434, 52834.506 25/06/27,04:51:12,19,11,1, 11.9,1,1, 11.655, 10561.689, 479.438, 52834.548 25/06/27,04:51:13,00,11,1, 11.9,1,1, 11.659, 10561.682, 479.438, 52834.548 25/06/27,04:51:13,01,11,1, 11.9,1,1, 11.659, 10561.749, 479.424, 52834.507 25/06/27,04:51:13,02,11,1, 11.9,1,1, 11.659, 10561.745, 479.383, 52834.480 25/06/27,04:51:13,03,11,1, 11.9,1,1, 11.659, 10561.745, 479.401, 52834.576 25/06/27,04:51:13,04,11,1, 11.9,1,1, 11.659, 10561.767, 479.385, 52834.543 25/06/27,04:51:13,05,11,1, 11.9,1,1, 11.659, 10561.785, 479.391, 52834.516 25/06/27,04:51:13,06,11,1, 11.9,1,1, 11.659, 10561.814, 479.377, 52834.574 25/06/27,04:51:13,07,11,1, 11.9,1,1, 11.659, 10561.827, 479.345, 52834.565 25/06/27,04:51:13,08,11,1, 11.9,1,1, 11.659, 10561.841, 479.309, 52834.475 25/06/27,04:51:13,09,11,1, 11.9,1,1, 11.659, 10561.874, 479.343, 52834.632 25/06/27,04:51:13,10,11,1, 11.9,1,1, 11.659, 10561.851, 479.271, 52834.587 25/06/27,04:51:13,11,11,1, 11.9,1,1, 11.659, 10561.906, 479.297, 52834.536 25/06/27,04:51:13,12,11,1, 11.9,1,1, 11.659, 10561.908, 479.258, 52834.624 25/06/27,04:51:13,13,11,1, 11.9,1,1, 11.659, 10561.905, 479.255, 52834.550 25/06/27,04:51:13,14,11,1, 11.9,1,1, 11.659, 10561.921, 479.238, 52834.643 25/06/27,04:51:13,15,11,1, 11.9,1,1, 11.659, 10561.960, 479.230, 52834.653 25/06/27,04:51:13,16,11,1, 11.9,1,1, 11.659, 10561.948, 479.228, 52834.603 25/06/27,04:51:13,17,11,1, 11.9,1,1, 11.659, 10561.998, 479.200, 52834.642 25/06/27,04:51:13,18,11,1, 11.9,1,1, 11.659, 10561.992, 479.174, 52834.557 25/06/27,04:51:13,19,11,1, 11.9,1,1, 11.659, 10562.002, 479.207, 52834.557 25/06/27,04:51:14,00,11,1, 12.0,1,1, 11.659, 10561.999, 479.207, 52834.557 25/06/27,04:51:14,01,11,1, 12.0,1,1, 11.659, 10562.048, 479.206, 52834.693 25/06/27,04:51:14,02,11,1, 12.0,1,1, 11.659, 10562.026, 479.151, 52834.631 25/06/27,04:51:14,03,11,1, 12.0,1,1, 11.659, 10562.079, 479.140, 52834.670 25/06/27,04:51:14,04,11,1, 12.0,1,1, 11.659, 10562.078, 479.111, 52834.643 25/06/27,04:51:14,05,11,1, 12.0,1,1, 11.659, 10562.093, 479.146, 52834.647 25/06/27,04:51:14,06,11,1, 12.0,1,1, 11.659, 10562.081, 479.102, 52834.660 25/06/27,04:51:14,07,11,1, 12.0,1,1, 11.659, 10562.103, 479.090, 52834.695 25/06/27,04:51:14,08,11,1, 12.0,1,1, 11.659, 10562.123, 479.082, 52834.709 25/06/27,04:51:14,09,11,1, 12.0,1,1, 11.659, 10562.115, 479.098, 52834.676 25/06/27,04:51:14,10,11,1, 12.0,1,1, 11.659, 10562.134, 479.059, 52834.693 25/06/27,04:51:14,11,11,1, 12.0,1,1, 11.659, 10562.149, 479.043, 52834.693 25/06/27,04:51:14,12,11,1, 12.0,1,1, 11.659, 10562.140, 479.050, 52834.731 25/06/27,04:51:14,13,11,1, 12.0,1,1, 11.659, 10562.169, 479.048, 52834.624 25/06/27,04:51:14,14,11,1, 12.0,1,1, 11.659, 10562.198, 479.030, 52834.714 25/06/27,04:51:14,15,11,1, 12.0,1,1, 11.659, 10562.188, 479.014, 52834.664 25/06/27,04:51:14,16,11,1, 12.0,1,1, 11.659, 10562.202, 478.997, 52834.658 25/06/27,04:51:14,17,11,1, 12.0,1,1, 11.659, 10562.203, 478.974, 52834.637 25/06/27,04:51:14,18,11,1, 12.0,1,1, 11.659, 10562.222, 478.985, 52834.669 25/06/27,04:51:14,19,11,1, 12.0,1,1, 11.659, 10562.220, 478.952, 52834.676 25/06/27,04:51:15,00,11,1, 11.9,1,1, 11.653, 10562.216, 478.952, 52834.676 25/06/27,04:51:15,01,11,1, 11.9,1,1, 11.653, 10562.266, 478.973, 52834.714 25/06/27,04:51:15,02,11,1, 11.9,1,1, 11.653, 10562.279, 478.962, 52834.730 25/06/27,04:51:15,03,11,1, 11.9,1,1, 11.653, 10562.262, 478.940, 52834.762 25/06/27,04:51:15,04,11,1, 11.9,1,1, 11.653, 10562.268, 478.952, 52834.680 25/06/27,04:51:15,05,11,1, 11.9,1,1, 11.653, 10562.294, 478.955, 52834.755 25/06/27,04:51:15,06,11,1, 11.9,1,1, 11.653, 10562.289, 478.934, 52834.747 25/06/27,04:51:15,07,11,1, 11.9,1,1, 11.653, 10562.303, 478.944, 52834.741 25/06/27,04:51:15,08,11,1, 11.9,1,1, 11.653, 10562.323, 478.922, 52834.735 25/06/27,04:51:15,09,11,1, 11.9,1,1, 11.653, 10562.302, 478.910, 52834.742 25/06/27,04:51:15,10,11,1, 11.9,1,1, 11.653, 10562.326, 478.924, 52834.802 25/06/27,04:51:15,11,11,1, 11.9,1,1, 11.653, 10562.330, 478.918, 52834.732 25/06/27,04:51:15,12,11,1, 11.9,1,1, 11.653, 10562.324, 478.903, 52834.835 25/06/27,04:51:15,13,11,1, 11.9,1,1, 11.653, 10562.312, 478.892, 52834.782 25/06/27,04:51:15,14,11,1, 11.9,1,1, 11.653, 10562.325, 478.907, 52834.866 25/06/27,04:51:15,15,11,1, 11.9,1,1, 11.653, 10562.312, 478.880, 52834.852 25/06/27,04:51:15,16,11,1, 11.9,1,1, 11.653, 10562.331, 478.908, 52834.835 25/06/27,04:51:15,17,11,1, 11.9,1,1, 11.653, 10562.355, 478.884, 52834.821 25/06/27,04:51:15,18,11,1, 11.9,1,1, 11.653, 10562.347, 478.885, 52834.808 25/06/27,04:51:15,19,11,1, 11.9,1,1, 11.653, 10562.323, 478.849, 52834.863 25/06/27,04:51:16,00,12,1, 12.0,1,1, 11.652, 10562.316, 478.849, 52834.863 25/06/27,04:51:16,01,12,1, 12.0,1,1, 11.652, 10562.320, 478.884, 52834.840 25/06/27,04:51:16,02,12,1, 12.0,1,1, 11.652, 10562.327, 478.874, 52834.838 25/06/27,04:51:16,03,12,1, 12.0,1,1, 11.652, 10562.322, 478.857, 52834.882 25/06/27,04:51:16,04,12,1, 12.0,1,1, 11.652, 10562.338, 478.849, 52834.881 25/06/27,04:51:16,05,12,1, 12.0,1,1, 11.652, 10562.324, 478.803, 52834.894 25/06/27,04:51:16,06,12,1, 12.0,1,1, 11.652, 10562.335, 478.864, 52834.873 25/06/27,04:51:16,07,12,1, 12.0,1,1, 11.652, 10562.325, 478.837, 52834.867 25/06/27,04:51:16,08,12,1, 12.0,1,1, 11.652, 10562.320, 478.839, 52834.854 25/06/27,04:51:16,09,12,1, 12.0,1,1, 11.652, 10562.337, 478.842, 52834.905 25/06/27,04:51:16,10,12,1, 12.0,1,1, 11.652, 10562.323, 478.849, 52834.961 25/06/27,04:51:16,11,12,1, 12.0,1,1, 11.652, 10562.314, 478.816, 52834.893 25/06/27,04:51:16,12,12,1, 12.0,1,1, 11.652, 10562.323, 478.830, 52834.891 25/06/27,04:51:16,13,12,1, 12.0,1,1, 11.652, 10562.316, 478.834, 52834.902 25/06/27,04:51:16,14,12,1, 12.0,1,1, 11.652, 10562.287, 478.832, 52834.909 25/06/27,04:51:16,15,12,1, 12.0,1,1, 11.652, 10562.301, 478.843, 52834.922 25/06/27,04:51:16,16,12,1, 12.0,1,1, 11.652, 10562.286, 478.842, 52834.953 25/06/27,04:51:16,17,12,1, 12.0,1,1, 11.652, 10562.310, 478.830, 52834.932 25/06/27,04:51:16,18,12,1, 12.0,1,1, 11.652, 10562.288, 478.844, 52834.991 25/06/27,04:51:16,19,12,1, 12.0,1,1, 11.652, 10562.279, 478.829, 52834.942 25/06/27,04:51:17,00,11,1, 11.9,1,1, 11.656, 10562.274, 478.829, 52834.942 25/06/27,04:51:17,01,11,1, 11.9,1,1, 11.656, 10562.265, 478.871, 52834.988 25/06/27,04:51:17,02,11,1, 11.9,1,1, 11.656, 10562.254, 478.849, 52835.040 25/06/27,04:51:17,03,11,1, 11.9,1,1, 11.656, 10562.245, 478.878, 52835.049 25/06/27,04:51:17,04,11,1, 11.9,1,1, 11.656, 10562.236, 478.865, 52835.046 25/06/27,04:51:17,05,11,1, 11.9,1,1, 11.656, 10562.227, 478.822, 52835.012 25/06/27,04:51:17,06,11,1, 11.9,1,1, 11.656, 10562.211, 478.853, 52835.055 25/06/27,04:51:17,07,11,1, 11.9,1,1, 11.656, 10562.226, 478.858, 52835.057 25/06/27,04:51:17,08,11,1, 11.9,1,1, 11.656, 10562.252, 478.852, 52835.136 25/06/27,04:51:17,09,11,1, 11.9,1,1, 11.656, 10562.171, 478.869, 52835.063 25/06/27,04:51:17,10,11,1, 11.9,1,1, 11.656, 10562.178, 478.842, 52835.092 25/06/27,04:51:17,11,11,1, 11.9,1,1, 11.656, 10562.169, 478.866, 52835.085 25/06/27,04:51:17,12,11,1, 11.9,1,1, 11.656, 10562.135, 478.855, 52835.074 25/06/27,04:51:17,13,11,1, 11.9,1,1, 11.656, 10562.138, 478.887, 52835.155 25/06/27,04:51:17,14,11,1, 11.9,1,1, 11.656, 10562.109, 478.879, 52835.097 25/06/27,04:51:17,15,11,1, 11.9,1,1, 11.656, 10562.114, 478.886, 52835.169 25/06/27,04:51:17,16,11,1, 11.9,1,1, 11.656, 10562.081, 478.910, 52835.100 25/06/27,04:51:17,17,11,1, 11.9,1,1, 11.656, 10562.089, 478.912, 52835.135 25/06/27,04:51:17,18,11,1, 11.9,1,1, 11.656, 10562.066, 478.920, 52835.180 25/06/27,04:51:17,19,11,1, 11.9,1,1, 11.656, 10562.061, 478.924, 52835.170 25/06/27,04:51:18,00,12,1, 11.9,1,1, 11.658, 10562.057, 478.924, 52835.170 25/06/27,04:51:18,01,12,1, 11.9,1,1, 11.658, 10562.031, 478.923, 52835.214 25/06/27,04:51:18,02,12,1, 11.9,1,1, 11.658, 10562.018, 478.961, 52835.158 25/06/27,04:51:18,03,12,1, 11.9,1,1, 11.658, 10562.018, 478.982, 52835.190 25/06/27,04:51:18,04,12,1, 11.9,1,1, 11.658, 10561.994, 478.991, 52835.216 25/06/27,04:51:18,05,12,1, 11.9,1,1, 11.658, 10561.962, 479.003, 52835.292 25/06/27,04:51:18,06,12,1, 11.9,1,1, 11.658, 10561.968, 479.003, 52835.253 25/06/27,04:51:18,07,12,1, 11.9,1,1, 11.658, 10561.953, 479.015, 52835.212 25/06/27,04:51:18,08,12,1, 11.9,1,1, 11.658, 10561.914, 479.036, 52835.267 25/06/27,04:51:18,09,12,1, 11.9,1,1, 11.658, 10561.940, 479.041, 52835.263 25/06/27,04:51:18,10,12,1, 11.9,1,1, 11.658, 10561.898, 479.077, 52835.290 25/06/27,04:51:18,11,12,1, 11.9,1,1, 11.658, 10561.892, 479.056, 52835.333 25/06/27,04:51:18,12,12,1, 11.9,1,1, 11.658, 10561.894, 479.076, 52835.287 25/06/27,04:51:18,13,12,1, 11.9,1,1, 11.658, 10561.866, 479.095, 52835.348 25/06/27,04:51:18,14,12,1, 11.9,1,1, 11.658, 10561.843, 479.112, 52835.406 25/06/27,04:51:18,15,12,1, 11.9,1,1, 11.658, 10561.833, 479.129, 52835.331 25/06/27,04:51:18,16,12,1, 11.9,1,1, 11.658, 10561.804, 479.157, 52835.360 25/06/27,04:51:18,17,12,1, 11.9,1,1, 11.658, 10561.776, 479.151, 52835.423 25/06/27,04:51:18,18,12,1, 11.9,1,1, 11.658, 10561.784, 479.176, 52835.366 25/06/27,04:51:18,19,12,1, 11.9,1,1, 11.658, 10561.742, 479.180, 52835.395 25/06/27,04:51:19,00,11,1, 11.9,1,1, 11.660, 10561.740, 479.180, 52835.395 25/06/27,04:51:19,01,11,1, 11.9,1,1, 11.660, 10561.743, 479.220, 52835.452 25/06/27,04:51:19,02,11,1, 11.9,1,1, 11.660, 10561.707, 479.274, 52835.409 25/06/27,04:51:19,03,11,1, 11.9,1,1, 11.660, 10561.686, 479.252, 52835.522 25/06/27,04:51:19,04,11,1, 11.9,1,1, 11.660, 10561.655, 479.262, 52835.479 25/06/27,04:51:19,05,11,1, 11.9,1,1, 11.660, 10561.648, 479.273, 52835.455 25/06/27,04:51:19,06,11,1, 11.9,1,1, 11.660, 10561.624, 479.305, 52835.417 25/06/27,04:51:19,07,11,1, 11.9,1,1, 11.660, 10561.623, 479.315, 52835.452 25/06/27,04:51:19,08,11,1, 11.9,1,1, 11.660, 10561.588, 479.352, 52835.533 25/06/27,04:51:19,09,11,1, 11.9,1,1, 11.660, 10561.580, 479.359, 52835.532 25/06/27,04:51:19,10,11,1, 11.9,1,1, 11.660, 10561.585, 479.392, 52835.597 25/06/27,04:51:19,11,11,1, 11.9,1,1, 11.660, 10561.546, 479.382, 52835.560 25/06/27,04:51:19,12,11,1, 11.9,1,1, 11.660, 10561.517, 479.409, 52835.593 25/06/27,04:51:19,13,11,1, 11.9,1,1, 11.660, 10561.493, 479.390, 52835.525 25/06/27,04:51:19,14,11,1, 11.9,1,1, 11.660, 10561.492, 479.423, 52835.608 25/06/27,04:51:19,15,11,1, 11.9,1,1, 11.660, 10561.491, 479.431, 52835.603 25/06/27,04:51:19,16,11,1, 11.9,1,1, 11.660, 10561.446, 479.458, 52835.563 25/06/27,04:51:19,17,11,1, 11.9,1,1, 11.660, 10561.433, 479.448, 52835.568 25/06/27,04:51:19,18,11,1, 11.9,1,1, 11.660, 10561.402, 479.471, 52835.552 25/06/27,04:51:19,19,11,1, 11.9,1,1, 11.660, 10561.397, 479.489, 52835.604 25/06/27,04:51:20,00,11,1, 11.9,1,1, 11.657, 10561.390, 479.489, 52835.604 25/06/27,04:51:20,01,11,1, 11.9,1,1, 11.657, 10561.337, 479.544, 52835.721 25/06/27,04:51:20,02,11,1, 11.9,1,1, 11.657, 10561.323, 479.541, 52835.694 25/06/27,04:51:20,03,11,1, 11.9,1,1, 11.657, 10561.320, 479.555, 52835.732 25/06/27,04:51:20,04,11,1, 11.9,1,1, 11.657, 10561.303, 479.543, 52835.740 25/06/27,04:51:20,05,11,1, 11.9,1,1, 11.657, 10561.253, 479.621, 52835.714 25/06/27,04:51:20,06,11,1, 11.9,1,1, 11.657, 10561.254, 479.613, 52835.798 25/06/27,04:51:20,07,11,1, 11.9,1,1, 11.657, 10561.242, 479.627, 52835.793 25/06/27,04:51:20,08,11,1, 11.9,1,1, 11.657, 10561.210, 479.653, 52835.748 25/06/27,04:51:20,09,11,1, 11.9,1,1, 11.657, 10561.188, 479.656, 52835.764 25/06/27,04:51:20,10,11,1, 11.9,1,1, 11.657, 10561.182, 479.673, 52835.817 25/06/27,04:51:20,11,11,1, 11.9,1,1, 11.657, 10561.163, 479.716, 52835.800 25/06/27,04:51:20,12,11,1, 11.9,1,1, 11.657, 10561.126, 479.711, 52835.842 25/06/27,04:51:20,13,11,1, 11.9,1,1, 11.657, 10561.122, 479.728, 52835.754 25/06/27,04:51:20,14,11,1, 11.9,1,1, 11.657, 10561.116, 479.769, 52835.777 25/06/27,04:51:20,15,11,1, 11.9,1,1, 11.657, 10561.072, 479.795, 52835.893 25/06/27,04:51:20,16,11,1, 11.9,1,1, 11.657, 10561.075, 479.808, 52835.870 25/06/27,04:51:20,17,11,1, 11.9,1,1, 11.657, 10561.038, 479.815, 52835.879 25/06/27,04:51:20,18,11,1, 11.9,1,1, 11.657, 10561.004, 479.820, 52835.873 25/06/27,04:51:20,19,11,1, 11.9,1,1, 11.657, 10560.997, 479.870, 52835.831 25/06/27,04:51:21,00,11,1, 12.0,1,1, 11.658, 10560.989, 479.870, 52835.831 25/06/27,04:51:21,01,11,1, 12.0,1,1, 11.658, 10560.945, 479.926, 52835.941 25/06/27,04:51:21,02,11,1, 12.0,1,1, 11.658, 10560.921, 479.921, 52835.920 25/06/27,04:51:21,03,11,1, 12.0,1,1, 11.658, 10560.923, 479.952, 52835.920 25/06/27,04:51:21,04,11,1, 12.0,1,1, 11.658, 10560.919, 479.968, 52835.924 25/06/27,04:51:21,05,11,1, 12.0,1,1, 11.658, 10560.873, 479.987, 52835.939 25/06/27,04:51:21,06,11,1, 12.0,1,1, 11.658, 10560.861, 480.026, 52836.042 25/06/27,04:51:21,07,11,1, 12.0,1,1, 11.658, 10560.836, 480.040, 52835.997 25/06/27,04:51:21,08,11,1, 12.0,1,1, 11.658, 10560.813, 480.044, 52835.984 25/06/27,04:51:21,09,11,1, 12.0,1,1, 11.658, 10560.783, 480.078, 52835.990 25/06/27,04:51:21,10,11,1, 12.0,1,1, 11.658, 10560.786, 480.118, 52836.059 25/06/27,04:51:21,11,11,1, 12.0,1,1, 11.658, 10560.756, 480.142, 52836.062 25/06/27,04:51:21,12,11,1, 12.0,1,1, 11.658, 10560.721, 480.164, 52836.020 25/06/27,04:51:21,13,11,1, 12.0,1,1, 11.658, 10560.708, 480.184, 52836.065 25/06/27,04:51:21,14,11,1, 12.0,1,1, 11.658, 10560.682, 480.203, 52836.107 25/06/27,04:51:21,15,11,1, 12.0,1,1, 11.658, 10560.663, 480.222, 52836.040 25/06/27,04:51:21,16,11,1, 12.0,1,1, 11.658, 10560.640, 480.257, 52836.060 25/06/27,04:51:21,17,11,1, 12.0,1,1, 11.658, 10560.622, 480.300, 52836.122 25/06/27,04:51:21,18,11,1, 12.0,1,1, 11.658, 10560.594, 480.300, 52836.175 25/06/27,04:51:21,19,11,1, 12.0,1,1, 11.658, 10560.570, 480.323, 52836.139 25/06/27,04:51:22,00,11,1, 11.9,1,1, 11.660, 10560.564, 480.323, 52836.139 25/06/27,04:51:22,01,11,1, 11.9,1,1, 11.660, 10560.525, 480.362, 52836.248 25/06/27,04:51:22,02,11,1, 11.9,1,1, 11.660, 10560.533, 480.414, 52836.225 25/06/27,04:51:22,03,11,1, 11.9,1,1, 11.660, 10560.470, 480.422, 52836.239 25/06/27,04:51:22,04,11,1, 11.9,1,1, 11.660, 10560.461, 480.462, 52836.299 25/06/27,04:51:22,05,11,1, 11.9,1,1, 11.660, 10560.449, 480.483, 52836.211 25/06/27,04:51:22,06,11,1, 11.9,1,1, 11.660, 10560.436, 480.513, 52836.310 25/06/27,04:51:22,07,11,1, 11.9,1,1, 11.660, 10560.403, 480.529, 52836.268 25/06/27,04:51:22,08,11,1, 11.9,1,1, 11.660, 10560.403, 480.551, 52836.301 25/06/27,04:51:22,09,11,1, 11.9,1,1, 11.660, 10560.373, 480.537, 52836.293 25/06/27,04:51:22,10,11,1, 11.9,1,1, 11.660, 10560.334, 480.591, 52836.325 25/06/27,04:51:22,11,11,1, 11.9,1,1, 11.660, 10560.316, 480.621, 52836.318 25/06/27,04:51:22,12,11,1, 11.9,1,1, 11.660, 10560.306, 480.649, 52836.369 25/06/27,04:51:22,13,11,1, 11.9,1,1, 11.660, 10560.290, 480.673, 52836.304 25/06/27,04:51:22,14,11,1, 11.9,1,1, 11.660, 10560.279, 480.718, 52836.404 25/06/27,04:51:22,15,11,1, 11.9,1,1, 11.660, 10560.248, 480.734, 52836.427 25/06/27,04:51:22,16,11,1, 11.9,1,1, 11.660, 10560.213, 480.780, 52836.396 25/06/27,04:51:22,17,11,1, 11.9,1,1, 11.660, 10560.208, 480.778, 52836.458 25/06/27,04:51:22,18,11,1, 11.9,1,1, 11.660, 10560.165, 480.818, 52836.425 25/06/27,04:51:22,19,11,1, 11.9,1,1, 11.660, 10560.123, 480.840, 52836.413 25/06/27,04:51:23,00,11,1, 11.9,1,1, 11.659, 10560.122, 480.840, 52836.413 25/06/27,04:51:23,01,11,1, 11.9,1,1, 11.659, 10560.108, 480.890, 52836.470 25/06/27,04:51:23,02,11,1, 11.9,1,1, 11.659, 10560.079, 480.949, 52836.600 25/06/27,04:51:23,03,11,1, 11.9,1,1, 11.659, 10560.046, 480.931, 52836.542 25/06/27,04:51:23,04,11,1, 11.9,1,1, 11.659, 10560.049, 480.983, 52836.480 25/06/27,04:51:23,05,11,1, 11.9,1,1, 11.659, 10560.040, 480.989, 52836.533 25/06/27,04:51:23,06,11,1, 11.9,1,1, 11.659, 10560.039, 481.026, 52836.613 25/06/27,04:51:23,07,11,1, 11.9,1,1, 11.659, 10559.984, 481.050, 52836.539 25/06/27,04:51:23,08,11,1, 11.9,1,1, 11.659, 10560.001, 481.078, 52836.581 25/06/27,04:51:23,09,11,1, 11.9,1,1, 11.659, 10559.954, 481.117, 52836.659 25/06/27,04:51:23,10,11,1, 11.9,1,1, 11.659, 10559.950, 481.137, 52836.618 25/06/27,04:51:23,11,11,1, 11.9,1,1, 11.659, 10559.928, 481.174, 52836.697 25/06/27,04:51:23,12,11,1, 11.9,1,1, 11.659, 10559.902, 481.202, 52836.669 25/06/27,04:51:23,13,11,1, 11.9,1,1, 11.659, 10559.862, 481.237, 52836.709 25/06/27,04:51:23,14,11,1, 11.9,1,1, 11.659, 10559.890, 481.231, 52836.664 25/06/27,04:51:23,15,11,1, 11.9,1,1, 11.659, 10559.850, 481.269, 52836.705 25/06/27,04:51:23,16,11,1, 11.9,1,1, 11.659, 10559.837, 481.280, 52836.733 25/06/27,04:51:23,17,11,1, 11.9,1,1, 11.659, 10559.798, 481.349, 52836.718 25/06/27,04:51:23,18,11,1, 11.9,1,1, 11.659, 10559.766, 481.350, 52836.677 25/06/27,04:51:23,19,11,1, 11.9,1,1, 11.659, 10559.775, 481.377, 52836.766 25/06/27,04:51:24,00,11,1, 11.9,1,1, 11.655, 10559.771, 481.377, 52836.766 25/06/27,04:51:24,01,11,1, 11.9,1,1, 11.655, 10559.732, 481.413, 52836.709 25/06/27,04:51:24,02,11,1, 11.9,1,1, 11.655, 10559.683, 481.445, 52836.795 25/06/27,04:51:24,03,11,1, 11.9,1,1, 11.655, 10559.686, 481.478, 52836.747 25/06/27,04:51:24,04,11,1, 11.9,1,1, 11.655, 10559.651, 481.506, 52836.864 25/06/27,04:51:24,05,11,1, 11.9,1,1, 11.655, 10559.662, 481.540, 52836.779 25/06/27,04:51:24,06,11,1, 11.9,1,1, 11.655, 10559.639, 481.559, 52836.856 25/06/27,04:51:24,07,11,1, 11.9,1,1, 11.655, 10559.628, 481.608, 52836.822 25/06/27,04:51:24,08,11,1, 11.9,1,1, 11.655, 10559.619, 481.601, 52836.885 25/06/27,04:51:24,09,11,1, 11.9,1,1, 11.655, 10559.602, 481.642, 52836.835 25/06/27,04:51:24,10,11,1, 11.9,1,1, 11.655, 10559.562, 481.653, 52836.906 25/06/27,04:51:24,11,11,1, 11.9,1,1, 11.655, 10559.563, 481.686, 52836.908 25/06/27,04:51:24,12,11,1, 11.9,1,1, 11.655, 10559.539, 481.695, 52836.924 25/06/27,04:51:24,13,11,1, 11.9,1,1, 11.655, 10559.537, 481.728, 52836.958 25/06/27,04:51:24,14,11,1, 11.9,1,1, 11.655, 10559.510, 481.755, 52836.939 25/06/27,04:51:24,15,11,1, 11.9,1,1, 11.655, 10559.504, 481.774, 52836.949 25/06/27,04:51:24,16,11,1, 11.9,1,1, 11.655, 10559.478, 481.804, 52836.979 25/06/27,04:51:24,17,11,1, 11.9,1,1, 11.655, 10559.502, 481.833, 52836.965 25/06/27,04:51:24,18,11,1, 11.9,1,1, 11.655, 10559.457, 481.841, 52837.004 25/06/27,04:51:24,19,11,1, 11.9,1,1, 11.655, 10559.492, 481.887, 52837.023 25/06/27,04:51:25,00,10,1, 11.9,1,1, 11.657, 10559.487, 481.887, 52837.023 25/06/27,04:51:25,01,10,1, 11.9,1,1, 11.657, 10559.439, 481.909, 52836.949 25/06/27,04:51:25,02,10,1, 11.9,1,1, 11.657, 10559.437, 481.938, 52837.005 25/06/27,04:51:25,03,10,1, 11.9,1,1, 11.657, 10559.395, 481.964, 52837.012 25/06/27,04:51:25,04,10,1, 11.9,1,1, 11.657, 10559.380, 481.992, 52837.094 25/06/27,04:51:25,05,10,1, 11.9,1,1, 11.657, 10559.416, 481.999, 52836.929 25/06/27,04:51:25,06,10,1, 11.9,1,1, 11.657, 10559.330, 482.028, 52836.918 25/06/27,04:51:25,07,10,1, 11.9,1,1, 11.657, 10559.359, 482.080, 52837.180 25/06/27,04:51:25,08,10,1, 11.9,1,1, 11.657, 10559.343, 482.099, 52837.146 25/06/27,04:51:25,09,10,1, 11.9,1,1, 11.657, 10559.333, 482.114, 52837.147 25/06/27,04:51:25,10,10,1, 11.9,1,1, 11.657, 10559.315, 482.151, 52837.134 25/06/27,04:51:25,11,10,1, 11.9,1,1, 11.657, 10559.301, 482.152, 52837.127 25/06/27,04:51:25,12,10,1, 11.9,1,1, 11.657, 10559.291, 482.194, 52837.133 25/06/27,04:51:25,13,10,1, 11.9,1,1, 11.657, 10559.285, 482.241, 52837.199 25/06/27,04:51:25,14,10,1, 11.9,1,1, 11.657, 10559.275, 482.244, 52837.164 25/06/27,04:51:25,15,10,1, 11.9,1,1, 11.657, 10559.273, 482.246, 52837.177 25/06/27,04:51:25,16,10,1, 11.9,1,1, 11.657, 10559.261, 482.278, 52837.181 25/06/27,04:51:25,17,10,1, 11.9,1,1, 11.657, 10559.232, 482.302, 52837.205 25/06/27,04:51:25,18,10,1, 11.9,1,1, 11.657, 10559.235, 482.346, 52837.192 25/06/27,04:51:25,19,10,1, 11.9,1,1, 11.657, 10559.242, 482.364, 52837.236 25/06/27,04:51:26,00,10,1, 12.0,1,1, 11.659, 10559.237, 482.364, 52837.236 25/06/27,04:51:26,01,10,1, 12.0,1,1, 11.659, 10559.216, 482.409, 52837.229 25/06/27,04:51:26,02,10,1, 12.0,1,1, 11.659, 10559.220, 482.421, 52837.255 25/06/27,04:51:26,03,10,1, 12.0,1,1, 11.659, 10559.188, 482.447, 52837.262 25/06/27,04:51:26,04,10,1, 12.0,1,1, 11.659, 10559.193, 482.487, 52837.301 25/06/27,04:51:26,05,10,1, 12.0,1,1, 11.659, 10559.176, 482.505, 52837.284 25/06/27,04:51:26,06,10,1, 12.0,1,1, 11.659, 10559.158, 482.529, 52837.293 25/06/27,04:51:26,07,10,1, 12.0,1,1, 11.659, 10559.145, 482.545, 52837.279 25/06/27,04:51:26,08,10,1, 12.0,1,1, 11.659, 10559.147, 482.578, 52837.361 25/06/27,04:51:26,09,10,1, 12.0,1,1, 11.659, 10559.136, 482.580, 52837.348 25/06/27,04:51:26,10,10,1, 12.0,1,1, 11.659, 10559.124, 482.641, 52837.372 25/06/27,04:51:26,11,10,1, 12.0,1,1, 11.659, 10559.137, 482.641, 52837.329 25/06/27,04:51:26,12,10,1, 12.0,1,1, 11.659, 10559.128, 482.676, 52837.405 25/06/27,04:51:26,13,10,1, 12.0,1,1, 11.659, 10559.103, 482.682, 52837.353 25/06/27,04:51:26,14,10,1, 12.0,1,1, 11.659, 10559.112, 482.710, 52837.397 25/06/27,04:51:26,15,10,1, 12.0,1,1, 11.659, 10559.099, 482.732, 52837.426 25/06/27,04:51:26,16,10,1, 12.0,1,1, 11.659, 10559.082, 482.767, 52837.455 25/06/27,04:51:26,17,10,1, 12.0,1,1, 11.659, 10559.076, 482.793, 52837.360 25/06/27,04:51:26,18,10,1, 12.0,1,1, 11.659, 10559.104, 482.829, 52837.477 25/06/27,04:51:26,19,10,1, 12.0,1,1, 11.659, 10559.109, 482.847, 52837.446 25/06/27,04:51:27,00,11,1, 11.9,1,1, 11.657, 10559.103, 482.847, 52837.446 25/06/27,04:51:27,01,11,1, 11.9,1,1, 11.657, 10559.087, 482.861, 52837.407 25/06/27,04:51:27,02,11,1, 11.9,1,1, 11.657, 10559.058, 482.897, 52837.436 25/06/27,04:51:27,03,11,1, 11.9,1,1, 11.657, 10559.046, 482.917, 52837.506 25/06/27,04:51:27,04,11,1, 11.9,1,1, 11.657, 10559.055, 482.929, 52837.465 25/06/27,04:51:27,05,11,1, 11.9,1,1, 11.657, 10559.044, 482.975, 52837.505 25/06/27,04:51:27,06,11,1, 11.9,1,1, 11.657, 10559.043, 482.988, 52837.494 25/06/27,04:51:27,07,11,1, 11.9,1,1, 11.657, 10559.045, 483.033, 52837.573 25/06/27,04:51:27,08,11,1, 11.9,1,1, 11.657, 10559.042, 483.028, 52837.500 25/06/27,04:51:27,09,11,1, 11.9,1,1, 11.657, 10559.021, 483.031, 52837.509 25/06/27,04:51:27,10,11,1, 11.9,1,1, 11.657, 10559.016, 483.081, 52837.536 25/06/27,04:51:27,11,11,1, 11.9,1,1, 11.657, 10559.030, 483.115, 52837.550 25/06/27,04:51:27,12,11,1, 11.9,1,1, 11.657, 10559.003, 483.115, 52837.560 25/06/27,04:51:27,13,11,1, 11.9,1,1, 11.657, 10558.997, 483.162, 52837.602 25/06/27,04:51:27,14,11,1, 11.9,1,1, 11.657, 10559.005, 483.165, 52837.593 25/06/27,04:51:27,15,11,1, 11.9,1,1, 11.657, 10559.006, 483.182, 52837.652 25/06/27,04:51:27,16,11,1, 11.9,1,1, 11.657, 10559.003, 483.222, 52837.544 25/06/27,04:51:27,17,11,1, 11.9,1,1, 11.657, 10559.007, 483.273, 52837.624 25/06/27,04:51:27,18,11,1, 11.9,1,1, 11.657, 10559.015, 483.246, 52837.539 25/06/27,04:51:27,19,11,1, 11.9,1,1, 11.657, 10558.997, 483.283, 52837.591 25/06/27,04:51:28,00,11,1, 11.9,1,1, 11.658, 10558.995, 483.283, 52837.591 25/06/27,04:51:28,01,11,1, 11.9,1,1, 11.658, 10558.988, 483.296, 52837.592 25/06/27,04:51:28,02,11,1, 11.9,1,1, 11.658, 10559.003, 483.323, 52837.590 25/06/27,04:51:28,03,11,1, 11.9,1,1, 11.658, 10558.999, 483.356, 52837.626 25/06/27,04:51:28,04,11,1, 11.9,1,1, 11.658, 10559.028, 483.373, 52837.649 25/06/27,04:51:28,05,11,1, 11.9,1,1, 11.658, 10559.000, 483.397, 52837.688 25/06/27,04:51:28,06,11,1, 11.9,1,1, 11.658, 10559.003, 483.403, 52837.623 25/06/27,04:51:28,07,11,1, 11.9,1,1, 11.658, 10559.023, 483.472, 52837.666 25/06/27,04:51:28,08,11,1, 11.9,1,1, 11.658, 10559.011, 483.460, 52837.657 25/06/27,04:51:28,09,11,1, 11.9,1,1, 11.658, 10559.000, 483.478, 52837.669 25/06/27,04:51:28,10,11,1, 11.9,1,1, 11.658, 10559.013, 483.489, 52837.674 25/06/27,04:51:28,11,11,1, 11.9,1,1, 11.658, 10559.013, 483.538, 52837.738 25/06/27,04:51:28,12,11,1, 11.9,1,1, 11.658, 10559.012, 483.528, 52837.718 25/06/27,04:51:28,13,11,1, 11.9,1,1, 11.658, 10559.063, 483.610, 52837.748 25/06/27,04:51:28,14,11,1, 11.9,1,1, 11.658, 10559.049, 483.593, 52837.788 25/06/27,04:51:28,15,11,1, 11.9,1,1, 11.658, 10559.047, 483.640, 52837.713 25/06/27,04:51:28,16,11,1, 11.9,1,1, 11.658, 10559.066, 483.658, 52837.841 25/06/27,04:51:28,17,11,1, 11.9,1,1, 11.658, 10559.031, 483.681, 52837.842 25/06/27,04:51:28,18,11,1, 11.9,1,1, 11.658, 10559.068, 483.708, 52837.806 25/06/27,04:51:28,19,11,1, 11.9,1,1, 11.658, 10559.050, 483.729, 52837.808 25/06/27,04:51:29,00,11,1, 11.9,1,1, 11.660, 10559.045, 483.729, 52837.808 25/06/27,04:51:29,01,11,1, 11.9,1,1, 11.660, 10559.083, 483.761, 52837.773 25/06/27,04:51:29,02,11,1, 11.9,1,1, 11.660, 10559.122, 483.785, 52837.799 25/06/27,04:51:29,03,11,1, 11.9,1,1, 11.660, 10559.093, 483.792, 52837.842 25/06/27,04:51:29,04,11,1, 11.9,1,1, 11.660, 10559.081, 483.824, 52837.880 25/06/27,04:51:29,05,11,1, 11.9,1,1, 11.660, 10559.113, 483.858, 52837.847 25/06/27,04:51:29,06,11,1, 11.9,1,1, 11.660, 10559.132, 483.889, 52837.902 25/06/27,04:51:29,07,11,1, 11.9,1,1, 11.660, 10559.154, 483.864, 52837.849 25/06/27,04:51:29,08,11,1, 11.9,1,1, 11.660, 10559.139, 483.912, 52837.852 25/06/27,04:51:29,09,11,1, 11.9,1,1, 11.660, 10559.168, 483.921, 52837.906 25/06/27,04:51:29,10,11,1, 11.9,1,1, 11.660, 10559.136, 483.928, 52837.842 25/06/27,04:51:29,11,11,1, 11.9,1,1, 11.660, 10559.162, 483.956, 52837.875 25/06/27,04:51:29,12,11,1, 11.9,1,1, 11.660, 10559.184, 483.997, 52837.904 25/06/27,04:51:29,13,11,1, 11.9,1,1, 11.660, 10559.179, 483.993, 52837.943 25/06/27,04:51:29,14,11,1, 11.9,1,1, 11.660, 10559.208, 483.981, 52837.854 25/06/27,04:51:29,15,11,1, 11.9,1,1, 11.660, 10559.204, 483.998, 52837.934 25/06/27,04:51:29,16,11,1, 11.9,1,1, 11.660, 10559.232, 484.022, 52837.923 25/06/27,04:51:29,17,11,1, 11.9,1,1, 11.660, 10559.246, 484.032, 52837.935 25/06/27,04:51:29,18,11,1, 11.9,1,1, 11.660, 10559.258, 484.067, 52837.947 25/06/27,04:51:29,19,11,1, 11.9,1,1, 11.660, 10559.274, 484.035, 52837.919 25/06/27,04:51:30,00,11,1, 11.9,1,1, 11.660, 10559.270, 484.035, 52837.919 25/06/27,04:51:30,01,11,1, 11.9,1,1, 11.660, 10559.270, 484.107, 52837.985 25/06/27,04:51:30,02,11,1, 11.9,1,1, 11.660, 10559.294, 484.115, 52838.010 25/06/27,04:51:30,03,11,1, 11.9,1,1, 11.660, 10559.292, 484.116, 52837.990 25/06/27,04:51:30,04,11,1, 11.9,1,1, 11.660, 10559.352, 484.122, 52837.992 25/06/27,04:51:30,05,11,1, 11.9,1,1, 11.660, 10559.330, 484.134, 52837.955 25/06/27,04:51:30,06,11,1, 11.9,1,1, 11.660, 10559.355, 484.171, 52838.025 25/06/27,04:51:30,07,11,1, 11.9,1,1, 11.660, 10559.369, 484.157, 52837.943 25/06/27,04:51:30,08,11,1, 11.9,1,1, 11.660, 10559.389, 484.158, 52838.012 25/06/27,04:51:30,09,11,1, 11.9,1,1, 11.660, 10559.399, 484.190, 52837.988 25/06/27,04:51:30,10,11,1, 11.9,1,1, 11.660, 10559.413, 484.197, 52837.963 25/06/27,04:51:30,11,11,1, 11.9,1,1, 11.660, 10559.421, 484.203, 52837.938 25/06/27,04:51:30,12,11,1, 11.9,1,1, 11.660, 10559.461, 484.205, 52837.948 25/06/27,04:51:30,13,11,1, 11.9,1,1, 11.660, 10559.461, 484.220, 52838.088 25/06/27,04:51:30,14,11,1, 11.9,1,1, 11.660, 10559.472, 484.207, 52838.075 25/06/27,04:51:30,15,11,1, 11.9,1,1, 11.660, 10559.496, 484.225, 52838.116 25/06/27,04:51:30,16,11,1, 11.9,1,1, 11.660, 10559.495, 484.240, 52838.111 25/06/27,04:51:30,17,11,1, 11.9,1,1, 11.660, 10559.511, 484.266, 52838.030 25/06/27,04:51:30,18,11,1, 11.9,1,1, 11.660, 10559.551, 484.270, 52838.012 25/06/27,04:51:30,19,11,1, 11.9,1,1, 11.660, 10559.571, 484.296, 52838.078 25/06/27,04:51:31,00,12,1, 11.9,1,1, 11.657, 10559.571, 484.296, 52838.078 25/06/27,04:51:31,01,12,1, 11.9,1,1, 11.657, 10559.576, 484.318, 52837.995 25/06/27,04:51:31,02,12,1, 11.9,1,1, 11.657, 10559.577, 484.333, 52838.033 25/06/27,04:51:31,03,12,1, 11.9,1,1, 11.657, 10559.596, 484.310, 52838.028 25/06/27,04:51:31,04,12,1, 11.9,1,1, 11.657, 10559.620, 484.323, 52838.032 25/06/27,04:51:31,05,12,1, 11.9,1,1, 11.657, 10559.627, 484.342, 52838.028 25/06/27,04:51:31,06,12,1, 11.9,1,1, 11.657, 10559.633, 484.360, 52838.083 25/06/27,04:51:31,07,12,1, 11.9,1,1, 11.657, 10559.663, 484.365, 52838.085 25/06/27,04:51:31,08,12,1, 11.9,1,1, 11.657, 10559.693, 484.368, 52838.063 25/06/27,04:51:31,09,12,1, 11.9,1,1, 11.657, 10559.714, 484.404, 52838.076 25/06/27,04:51:31,10,12,1, 11.9,1,1, 11.657, 10559.731, 484.382, 52838.066 25/06/27,04:51:31,11,12,1, 11.9,1,1, 11.657, 10559.745, 484.381, 52838.087 25/06/27,04:51:31,12,12,1, 11.9,1,1, 11.657, 10559.770, 484.399, 52838.068 25/06/27,04:51:31,13,12,1, 11.9,1,1, 11.657, 10559.785, 484.401, 52838.086 25/06/27,04:51:31,14,12,1, 11.9,1,1, 11.657, 10559.791, 484.398, 52838.145 25/06/27,04:51:31,15,12,1, 11.9,1,1, 11.657, 10559.788, 484.420, 52838.078 25/06/27,04:51:31,16,12,1, 11.9,1,1, 11.657, 10559.847, 484.413, 52838.060 25/06/27,04:51:31,17,12,1, 11.9,1,1, 11.657, 10559.850, 484.416, 52838.141 25/06/27,04:51:31,18,12,1, 11.9,1,1, 11.657, 10559.876, 484.409, 52838.089 25/06/27,04:51:31,19,12,1, 11.9,1,1, 11.657, 10559.909, 484.428, 52838.085 25/06/27,04:51:32,00,12,1, 11.9,1,1, 11.662, 10559.905, 484.428, 52838.085 25/06/27,04:51:32,01,12,1, 11.9,1,1, 11.662, 10559.916, 484.434, 52838.320 25/06/27,04:51:32,02,12,1, 11.9,1,1, 11.662, 10559.974, 484.433, 52838.265 25/06/27,04:51:32,03,12,1, 11.9,1,1, 11.662, 10559.965, 484.436, 52838.176 25/06/27,04:51:32,04,12,1, 11.9,1,1, 11.662, 10560.012, 484.451, 52838.116 25/06/27,04:51:32,05,12,1, 11.9,1,1, 11.662, 10560.015, 484.444, 52838.151 25/06/27,04:51:32,06,12,1, 11.9,1,1, 11.662, 10560.043, 484.446, 52838.103 25/06/27,04:51:32,07,12,1, 11.9,1,1, 11.662, 10560.056, 484.438, 52838.213 25/06/27,04:51:32,08,12,1, 11.9,1,1, 11.662, 10560.106, 484.493, 52838.133 25/06/27,04:51:32,09,12,1, 11.9,1,1, 11.662, 10560.118, 484.439, 52837.979 25/06/27,04:51:32,10,12,1, 11.9,1,1, 11.662, 10560.134, 484.461, 52838.052 25/06/27,04:51:32,11,12,1, 11.9,1,1, 11.662, 10560.128, 484.465, 52838.125 25/06/27,04:51:32,12,12,1, 11.9,1,1, 11.662, 10560.168, 484.482, 52838.207 25/06/27,04:51:32,13,12,1, 11.9,1,1, 11.662, 10560.164, 484.463, 52838.164 25/06/27,04:51:32,14,12,1, 11.9,1,1, 11.662, 10560.211, 484.466, 52838.134 25/06/27,04:51:32,15,12,1, 11.9,1,1, 11.662, 10560.228, 484.457, 52838.141 25/06/27,04:51:32,16,12,1, 11.9,1,1, 11.662, 10560.244, 484.470, 52838.228 25/06/27,04:51:32,17,12,1, 11.9,1,1, 11.662, 10560.272, 484.470, 52838.199 25/06/27,04:51:32,18,12,1, 11.9,1,1, 11.662, 10560.296, 484.473, 52838.235 25/06/27,04:51:32,19,12,1, 11.9,1,1, 11.662, 10560.323, 484.432, 52838.184 25/06/27,04:51:33,00,12,1, 12.0,1,1, 11.658, 10560.322, 484.432, 52838.184 25/06/27,04:51:33,01,12,1, 12.0,1,1, 11.658, 10560.393, 484.441, 52838.121 25/06/27,04:51:33,02,12,1, 12.0,1,1, 11.658, 10560.414, 484.457, 52838.175 25/06/27,04:51:33,03,12,1, 12.0,1,1, 11.658, 10560.424, 484.450, 52838.266 25/06/27,04:51:33,04,12,1, 12.0,1,1, 11.658, 10560.454, 484.441, 52838.180 25/06/27,04:51:33,05,12,1, 12.0,1,1, 11.658, 10560.461, 484.418, 52838.086 25/06/27,04:51:33,06,12,1, 12.0,1,1, 11.658, 10560.468, 484.423, 52838.142 25/06/27,04:51:33,07,12,1, 12.0,1,1, 11.658, 10560.512, 484.430, 52838.071 25/06/27,04:51:33,08,12,1, 12.0,1,1, 11.658, 10560.519, 484.428, 52838.151 25/06/27,04:51:33,09,12,1, 12.0,1,1, 11.658, 10560.571, 484.420, 52838.186 25/06/27,04:51:33,10,12,1, 12.0,1,1, 11.658, 10560.605, 484.423, 52838.147 25/06/27,04:51:33,11,12,1, 12.0,1,1, 11.658, 10560.609, 484.419, 52838.169 25/06/27,04:51:33,12,12,1, 12.0,1,1, 11.658, 10560.650, 484.391, 52838.143 25/06/27,04:51:33,13,12,1, 12.0,1,1, 11.658, 10560.662, 484.402, 52838.157 25/06/27,04:51:33,14,12,1, 12.0,1,1, 11.658, 10560.647, 484.413, 52838.193 25/06/27,04:51:33,15,12,1, 12.0,1,1, 11.658, 10560.692, 484.429, 52838.191 25/06/27,04:51:33,16,12,1, 12.0,1,1, 11.658, 10560.719, 484.395, 52838.251 25/06/27,04:51:33,17,12,1, 12.0,1,1, 11.658, 10560.742, 484.372, 52838.162 25/06/27,04:51:33,18,12,1, 12.0,1,1, 11.658, 10560.759, 484.383, 52838.232 25/06/27,04:51:33,19,12,1, 12.0,1,1, 11.658, 10560.785, 484.398, 52838.253 25/06/27,04:51:34,00,12,1, 11.9,1,1, 11.658, 10560.781, 484.398, 52838.253 25/06/27,04:51:34,01,12,1, 11.9,1,1, 11.658, 10560.833, 484.394, 52838.236 25/06/27,04:51:34,02,12,1, 11.9,1,1, 11.658, 10560.858, 484.391, 52838.160 25/06/27,04:51:34,03,12,1, 11.9,1,1, 11.658, 10560.898, 484.363, 52838.134 25/06/27,04:51:34,04,12,1, 11.9,1,1, 11.658, 10560.913, 484.383, 52838.178 25/06/27,04:51:34,05,12,1, 11.9,1,1, 11.658, 10560.947, 484.367, 52838.233 25/06/27,04:51:34,06,12,1, 11.9,1,1, 11.658, 10560.950, 484.365, 52838.249 25/06/27,04:51:34,07,12,1, 11.9,1,1, 11.658, 10560.973, 484.366, 52838.233 25/06/27,04:51:34,08,12,1, 11.9,1,1, 11.658, 10560.990, 484.355, 52838.218 25/06/27,04:51:34,09,12,1, 11.9,1,1, 11.658, 10561.008, 484.363, 52838.197 25/06/27,04:51:34,10,12,1, 11.9,1,1, 11.658, 10561.064, 484.326, 52838.222 25/06/27,04:51:34,11,12,1, 11.9,1,1, 11.658, 10561.097, 484.365, 52838.237 25/06/27,04:51:34,12,12,1, 11.9,1,1, 11.658, 10561.095, 484.328, 52838.203 25/06/27,04:51:34,13,12,1, 11.9,1,1, 11.658, 10561.138, 484.355, 52838.269 25/06/27,04:51:34,14,12,1, 11.9,1,1, 11.658, 10561.145, 484.326, 52838.256 25/06/27,04:51:34,15,12,1, 11.9,1,1, 11.658, 10561.178, 484.330, 52838.191 25/06/27,04:51:34,16,12,1, 11.9,1,1, 11.658, 10561.221, 484.325, 52838.153 25/06/27,04:51:34,17,12,1, 11.9,1,1, 11.658, 10561.219, 484.308, 52838.202 25/06/27,04:51:34,18,12,1, 11.9,1,1, 11.658, 10561.263, 484.319, 52838.222 25/06/27,04:51:34,19,12,1, 11.9,1,1, 11.658, 10561.265, 484.329, 52838.161 25/06/27,04:51:35,00,12,1, 11.9,1,1, 11.658, 10561.265, 484.329, 52838.161 25/06/27,04:51:35,01,12,1, 11.9,1,1, 11.658, 10561.330, 484.321, 52838.254 25/06/27,04:51:35,02,12,1, 11.9,1,1, 11.658, 10561.329, 484.317, 52838.193 25/06/27,04:51:35,03,12,1, 11.9,1,1, 11.658, 10561.360, 484.320, 52838.286 25/06/27,04:51:35,04,12,1, 11.9,1,1, 11.658, 10561.397, 484.305, 52838.267 25/06/27,04:51:35,05,12,1, 11.9,1,1, 11.658, 10561.435, 484.308, 52838.286 25/06/27,04:51:35,06,12,1, 11.9,1,1, 11.658, 10561.426, 484.319, 52838.281 25/06/27,04:51:35,07,12,1, 11.9,1,1, 11.658, 10561.460, 484.315, 52838.310 25/06/27,04:51:35,08,12,1, 11.9,1,1, 11.658, 10561.486, 484.298, 52838.249 25/06/27,04:51:35,09,12,1, 11.9,1,1, 11.658, 10561.499, 484.293, 52838.272 25/06/27,04:51:35,10,12,1, 11.9,1,1, 11.658, 10561.550, 484.308, 52838.210 25/06/27,04:51:35,11,12,1, 11.9,1,1, 11.658, 10561.546, 484.303, 52838.267 25/06/27,04:51:35,12,12,1, 11.9,1,1, 11.658, 10561.576, 484.293, 52838.210 25/06/27,04:51:35,13,12,1, 11.9,1,1, 11.658, 10561.616, 484.305, 52838.339 25/06/27,04:51:35,14,12,1, 11.9,1,1, 11.658, 10561.654, 484.283, 52838.261 25/06/27,04:51:35,15,12,1, 11.9,1,1, 11.658, 10561.687, 484.293, 52838.344 25/06/27,04:51:35,16,12,1, 11.9,1,1, 11.658, 10561.697, 484.305, 52838.296 25/06/27,04:51:35,17,12,1, 11.9,1,1, 11.658, 10561.727, 484.275, 52838.302 25/06/27,04:51:35,18,12,1, 11.9,1,1, 11.658, 10561.771, 484.273, 52838.325 25/06/27,04:51:35,19,12,1, 11.9,1,1, 11.658, 10561.795, 484.268, 52838.218 25/06/27,04:51:36,00,12,1, 12.0,1,1, 11.662, 10561.790, 484.268, 52838.218 25/06/27,04:51:36,01,12,1, 12.0,1,1, 11.662, 10561.844, 484.265, 52838.264 25/06/27,04:51:36,02,12,1, 12.0,1,1, 11.662, 10561.865, 484.260, 52838.292 25/06/27,04:51:36,03,12,1, 12.0,1,1, 11.662, 10561.904, 484.264, 52838.333 25/06/27,04:51:36,04,12,1, 12.0,1,1, 11.662, 10561.939, 484.266, 52838.351 25/06/27,04:51:36,05,12,1, 12.0,1,1, 11.662, 10561.937, 484.249, 52838.330 25/06/27,04:51:36,06,12,1, 12.0,1,1, 11.662, 10561.977, 484.253, 52838.363 25/06/27,04:51:36,07,12,1, 12.0,1,1, 11.662, 10562.024, 484.244, 52838.281 25/06/27,04:51:36,08,12,1, 12.0,1,1, 11.662, 10562.032, 484.255, 52838.364 25/06/27,04:51:36,09,12,1, 12.0,1,1, 11.662, 10562.070, 484.253, 52838.316 25/06/27,04:51:36,10,12,1, 12.0,1,1, 11.662, 10562.098, 484.231, 52838.340 25/06/27,04:51:36,11,12,1, 12.0,1,1, 11.662, 10562.129, 484.239, 52838.340 25/06/27,04:51:36,12,12,1, 12.0,1,1, 11.662, 10562.149, 484.225, 52838.367 25/06/27,04:51:36,13,12,1, 12.0,1,1, 11.662, 10562.190, 484.229, 52838.410 25/06/27,04:51:36,14,12,1, 12.0,1,1, 11.662, 10562.199, 484.236, 52838.369 25/06/27,04:51:36,15,12,1, 12.0,1,1, 11.662, 10562.214, 484.246, 52838.321 25/06/27,04:51:36,16,12,1, 12.0,1,1, 11.662, 10562.241, 484.233, 52838.359 25/06/27,04:51:36,17,12,1, 12.0,1,1, 11.662, 10562.277, 484.227, 52838.332 25/06/27,04:51:36,18,12,1, 12.0,1,1, 11.662, 10562.321, 484.206, 52838.335 25/06/27,04:51:36,19,12,1, 12.0,1,1, 11.662, 10562.346, 484.198, 52838.356 25/06/27,04:51:37,00,12,1, 11.9,1,1, 11.658, 10562.341, 484.198, 52838.356 25/06/27,04:51:37,01,12,1, 11.9,1,1, 11.658, 10562.406, 484.234, 52838.446 25/06/27,04:51:37,02,12,1, 11.9,1,1, 11.658, 10562.410, 484.191, 52838.381 25/06/27,04:51:37,03,12,1, 11.9,1,1, 11.658, 10562.473, 484.195, 52838.328 25/06/27,04:51:37,04,12,1, 11.9,1,1, 11.658, 10562.475, 484.203, 52838.386 25/06/27,04:51:37,05,12,1, 11.9,1,1, 11.658, 10562.525, 484.206, 52838.352 25/06/27,04:51:37,06,12,1, 11.9,1,1, 11.658, 10562.532, 484.202, 52838.377 25/06/27,04:51:37,07,12,1, 11.9,1,1, 11.658, 10562.577, 484.187, 52838.383 25/06/27,04:51:37,08,12,1, 11.9,1,1, 11.658, 10562.580, 484.210, 52838.365 25/06/27,04:51:37,09,12,1, 11.9,1,1, 11.658, 10562.604, 484.237, 52838.397 25/06/27,04:51:37,10,12,1, 11.9,1,1, 11.658, 10562.612, 484.187, 52838.306 25/06/27,04:51:37,11,12,1, 11.9,1,1, 11.658, 10562.677, 484.210, 52838.390 25/06/27,04:51:37,12,12,1, 11.9,1,1, 11.658, 10562.685, 484.197, 52838.382 25/06/27,04:51:37,13,12,1, 11.9,1,1, 11.658, 10562.740, 484.217, 52838.371 25/06/27,04:51:37,14,12,1, 11.9,1,1, 11.658, 10562.762, 484.192, 52838.327 25/06/27,04:51:37,15,12,1, 11.9,1,1, 11.658, 10562.789, 484.235, 52838.374 25/06/27,04:51:37,16,12,1, 11.9,1,1, 11.658, 10562.816, 484.228, 52838.364 25/06/27,04:51:37,17,12,1, 11.9,1,1, 11.658, 10562.863, 484.229, 52838.420 25/06/27,04:51:37,18,12,1, 11.9,1,1, 11.658, 10562.899, 484.219, 52838.473 25/06/27,04:51:37,19,12,1, 11.9,1,1, 11.658, 10562.910, 484.232, 52838.349 25/06/27,04:51:38,00,12,1, 11.9,1,1, 11.660, 10562.909, 484.232, 52838.349 25/06/27,04:51:38,01,12,1, 11.9,1,1, 11.660, 10562.980, 484.221, 52838.403 25/06/27,04:51:38,02,12,1, 11.9,1,1, 11.660, 10562.998, 484.240, 52838.384 25/06/27,04:51:38,03,12,1, 11.9,1,1, 11.660, 10563.022, 484.256, 52838.485 25/06/27,04:51:38,04,12,1, 11.9,1,1, 11.660, 10563.034, 484.247, 52838.474 25/06/27,04:51:38,05,12,1, 11.9,1,1, 11.660, 10563.079, 484.240, 52838.381 25/06/27,04:51:38,06,12,1, 11.9,1,1, 11.660, 10563.114, 484.229, 52838.418 25/06/27,04:51:38,07,12,1, 11.9,1,1, 11.660, 10563.129, 484.255, 52838.419 25/06/27,04:51:38,08,12,1, 11.9,1,1, 11.660, 10563.166, 484.245, 52838.396 25/06/27,04:51:38,09,12,1, 11.9,1,1, 11.660, 10563.199, 484.261, 52838.480 25/06/27,04:51:38,10,12,1, 11.9,1,1, 11.660, 10563.231, 484.238, 52838.466 25/06/27,04:51:38,11,12,1, 11.9,1,1, 11.660, 10563.241, 484.272, 52838.474 25/06/27,04:51:38,12,12,1, 11.9,1,1, 11.660, 10563.297, 484.270, 52838.554 25/06/27,04:51:38,13,12,1, 11.9,1,1, 11.660, 10563.273, 484.264, 52838.466 25/06/27,04:51:38,14,12,1, 11.9,1,1, 11.660, 10563.308, 484.287, 52838.559 25/06/27,04:51:38,15,12,1, 11.9,1,1, 11.660, 10563.358, 484.285, 52838.548 25/06/27,04:51:38,16,12,1, 11.9,1,1, 11.660, 10563.382, 484.270, 52838.402 25/06/27,04:51:38,17,12,1, 11.9,1,1, 11.660, 10563.410, 484.291, 52838.544 25/06/27,04:51:38,18,12,1, 11.9,1,1, 11.660, 10563.450, 484.290, 52838.465 25/06/27,04:51:38,19,12,1, 11.9,1,1, 11.660, 10563.513, 484.299, 52838.455 25/06/27,04:51:39,00,12,1, 12.0,1,1, 11.661, 10563.509, 484.299, 52838.455 25/06/27,04:51:39,01,12,1, 12.0,1,1, 11.661, 10563.551, 484.303, 52838.530 25/06/27,04:51:39,02,12,1, 12.0,1,1, 11.661, 10563.580, 484.306, 52838.483 25/06/27,04:51:39,03,12,1, 12.0,1,1, 11.661, 10563.568, 484.318, 52838.528 25/06/27,04:51:39,04,12,1, 12.0,1,1, 11.661, 10563.626, 484.347, 52838.514 25/06/27,04:51:39,05,12,1, 12.0,1,1, 11.661, 10563.665, 484.355, 52838.488 25/06/27,04:51:39,06,12,1, 12.0,1,1, 11.661, 10563.706, 484.366, 52838.541 25/06/27,04:51:39,07,12,1, 12.0,1,1, 11.661, 10563.731, 484.354, 52838.443 25/06/27,04:51:39,08,12,1, 12.0,1,1, 11.661, 10563.754, 484.347, 52838.566 25/06/27,04:51:39,09,12,1, 12.0,1,1, 11.661, 10563.785, 484.353, 52838.538 25/06/27,04:51:39,10,12,1, 12.0,1,1, 11.661, 10563.809, 484.362, 52838.513 25/06/27,04:51:39,11,12,1, 12.0,1,1, 11.661, 10563.848, 484.415, 52838.587 25/06/27,04:51:39,12,12,1, 12.0,1,1, 11.661, 10563.870, 484.398, 52838.583 25/06/27,04:51:39,13,12,1, 12.0,1,1, 11.661, 10563.909, 484.406, 52838.582 25/06/27,04:51:39,14,12,1, 12.0,1,1, 11.661, 10563.943, 484.398, 52838.572 25/06/27,04:51:39,15,12,1, 12.0,1,1, 11.661, 10563.961, 484.398, 52838.593 25/06/27,04:51:39,16,12,1, 12.0,1,1, 11.661, 10564.001, 484.420, 52838.586 25/06/27,04:51:39,17,12,1, 12.0,1,1, 11.661, 10564.049, 484.423, 52838.602 25/06/27,04:51:39,18,12,1, 12.0,1,1, 11.661, 10564.076, 484.442, 52838.640 25/06/27,04:51:39,19,12,1, 12.0,1,1, 11.661, 10564.088, 484.439, 52838.649 25/06/27,04:51:40,00,12,1, 12.0,1,1, 11.657, 10564.085, 484.439, 52838.649 25/06/27,04:51:40,01,12,1, 12.0,1,1, 11.657, 10564.164, 484.448, 52838.560 25/06/27,04:51:40,02,12,1, 12.0,1,1, 11.657, 10564.205, 484.457, 52838.612 25/06/27,04:51:40,03,12,1, 12.0,1,1, 11.657, 10564.226, 484.463, 52838.551 25/06/27,04:51:40,04,12,1, 12.0,1,1, 11.657, 10564.226, 484.460, 52838.671 25/06/27,04:51:40,05,12,1, 12.0,1,1, 11.657, 10564.276, 484.489, 52838.707 25/06/27,04:51:40,06,12,1, 12.0,1,1, 11.657, 10564.275, 484.479, 52838.617 25/06/27,04:51:40,07,12,1, 12.0,1,1, 11.657, 10564.336, 484.496, 52838.683 25/06/27,04:51:40,08,12,1, 12.0,1,1, 11.657, 10564.356, 484.508, 52838.674 25/06/27,04:51:40,09,12,1, 12.0,1,1, 11.657, 10564.407, 484.518, 52838.719 25/06/27,04:51:40,10,12,1, 12.0,1,1, 11.657, 10564.425, 484.515, 52838.646 25/06/27,04:51:40,11,12,1, 12.0,1,1, 11.657, 10564.440, 484.547, 52838.715 25/06/27,04:51:40,12,12,1, 12.0,1,1, 11.657, 10564.466, 484.499, 52838.731 25/06/27,04:51:40,13,12,1, 12.0,1,1, 11.657, 10564.534, 484.539, 52838.658 25/06/27,04:51:40,14,12,1, 12.0,1,1, 11.657, 10564.510, 484.549, 52838.692 25/06/27,04:51:40,15,12,1, 12.0,1,1, 11.657, 10564.537, 484.557, 52838.738 25/06/27,04:51:40,16,12,1, 12.0,1,1, 11.657, 10564.580, 484.566, 52838.703 25/06/27,04:51:40,17,12,1, 12.0,1,1, 11.657, 10564.622, 484.594, 52838.741 25/06/27,04:51:40,18,12,1, 12.0,1,1, 11.657, 10564.617, 484.616, 52838.741 25/06/27,04:51:40,19,12,1, 12.0,1,1, 11.657, 10564.666, 484.609, 52838.793 25/06/27,04:51:41,00,12,1, 12.0,1,1, 11.660, 10564.661, 484.609, 52838.793 25/06/27,04:51:41,01,12,1, 12.0,1,1, 11.660, 10564.722, 484.634, 52838.786 25/06/27,04:51:41,02,12,1, 12.0,1,1, 11.660, 10564.753, 484.649, 52838.821 25/06/27,04:51:41,03,12,1, 12.0,1,1, 11.660, 10564.774, 484.666, 52838.722 25/06/27,04:51:41,04,12,1, 12.0,1,1, 11.660, 10564.807, 484.661, 52838.757 25/06/27,04:51:41,05,12,1, 12.0,1,1, 11.660, 10564.817, 484.686, 52838.836 25/06/27,04:51:41,06,12,1, 12.0,1,1, 11.660, 10564.845, 484.732, 52838.881 25/06/27,04:51:41,07,12,1, 12.0,1,1, 11.660, 10564.892, 484.717, 52838.786 25/06/27,04:51:41,08,12,1, 12.0,1,1, 11.660, 10564.926, 484.726, 52838.785 25/06/27,04:51:41,09,12,1, 12.0,1,1, 11.660, 10564.933, 484.743, 52838.857 25/06/27,04:51:41,10,12,1, 12.0,1,1, 11.660, 10564.962, 484.760, 52838.837 25/06/27,04:51:41,11,12,1, 12.0,1,1, 11.660, 10564.982, 484.749, 52838.826 25/06/27,04:51:41,12,12,1, 12.0,1,1, 11.660, 10565.026, 484.804, 52838.889 25/06/27,04:51:41,13,12,1, 12.0,1,1, 11.660, 10565.032, 484.791, 52838.910 25/06/27,04:51:41,14,12,1, 12.0,1,1, 11.660, 10565.076, 484.808, 52838.862 25/06/27,04:51:41,15,12,1, 12.0,1,1, 11.660, 10565.090, 484.820, 52838.928 25/06/27,04:51:41,16,12,1, 12.0,1,1, 11.660, 10565.121, 484.856, 52838.913 25/06/27,04:51:41,17,12,1, 12.0,1,1, 11.660, 10565.135, 484.844, 52838.934 25/06/27,04:51:41,18,12,1, 12.0,1,1, 11.660, 10565.169, 484.867, 52838.903 25/06/27,04:51:41,19,12,1, 12.0,1,1, 11.660, 10565.214, 484.882, 52838.920 25/06/27,04:51:42,00,12,1, 11.9,1,1, 11.659, 10565.212, 484.882, 52838.920 25/06/27,04:51:42,01,12,1, 11.9,1,1, 11.659, 10565.227, 484.935, 52838.950 25/06/27,04:51:42,02,12,1, 11.9,1,1, 11.659, 10565.237, 484.933, 52838.946 25/06/27,04:51:42,03,12,1, 11.9,1,1, 11.659, 10565.284, 484.962, 52838.956 25/06/27,04:51:42,04,12,1, 11.9,1,1, 11.659, 10565.317, 485.001, 52839.086 25/06/27,04:51:42,05,12,1, 11.9,1,1, 11.659, 10565.324, 484.972, 52839.053 25/06/27,04:51:42,06,12,1, 11.9,1,1, 11.659, 10565.364, 484.995, 52839.053 25/06/27,04:51:42,07,12,1, 11.9,1,1, 11.659, 10565.372, 484.991, 52839.088 25/06/27,04:51:42,08,12,1, 11.9,1,1, 11.659, 10565.414, 485.027, 52839.069 25/06/27,04:51:42,09,12,1, 11.9,1,1, 11.659, 10565.442, 485.032, 52839.111 25/06/27,04:51:42,10,12,1, 11.9,1,1, 11.659, 10565.424, 485.061, 52839.140 25/06/27,04:51:42,11,12,1, 11.9,1,1, 11.659, 10565.472, 485.063, 52839.077 25/06/27,04:51:42,12,12,1, 11.9,1,1, 11.659, 10565.478, 485.084, 52839.046 25/06/27,04:51:42,13,12,1, 11.9,1,1, 11.659, 10565.524, 485.114, 52839.123 25/06/27,04:51:42,14,12,1, 11.9,1,1, 11.659, 10565.539, 485.104, 52839.159 25/06/27,04:51:42,15,12,1, 11.9,1,1, 11.659, 10565.568, 485.147, 52839.127 25/06/27,04:51:42,16,12,1, 11.9,1,1, 11.659, 10565.558, 485.165, 52839.092 25/06/27,04:51:42,17,12,1, 11.9,1,1, 11.659, 10565.586, 485.176, 52839.141 25/06/27,04:51:42,18,12,1, 11.9,1,1, 11.659, 10565.608, 485.188, 52839.176 25/06/27,04:51:42,19,12,1, 11.9,1,1, 11.659, 10565.611, 485.203, 52839.123 25/06/27,04:51:43,00,12,1, 11.9,1,1, 11.660, 10565.604, 485.203, 52839.123 25/06/27,04:51:43,01,12,1, 11.9,1,1, 11.660, 10565.680, 485.248, 52839.251 25/06/27,04:51:43,02,12,1, 11.9,1,1, 11.660, 10565.681, 485.260, 52839.186 25/06/27,04:51:43,03,12,1, 11.9,1,1, 11.660, 10565.718, 485.263, 52839.176 25/06/27,04:51:43,04,12,1, 11.9,1,1, 11.660, 10565.687, 485.296, 52839.256 25/06/27,04:51:43,05,12,1, 11.9,1,1, 11.660, 10565.724, 485.292, 52839.232 25/06/27,04:51:43,06,12,1, 11.9,1,1, 11.660, 10565.752, 485.330, 52839.244 25/06/27,04:51:43,07,12,1, 11.9,1,1, 11.660, 10565.793, 485.334, 52839.319 25/06/27,04:51:43,08,12,1, 11.9,1,1, 11.660, 10565.810, 485.342, 52839.258 25/06/27,04:51:43,09,12,1, 11.9,1,1, 11.660, 10565.811, 485.378, 52839.283 25/06/27,04:51:43,10,12,1, 11.9,1,1, 11.660, 10565.819, 485.388, 52839.292 25/06/27,04:51:43,11,12,1, 11.9,1,1, 11.660, 10565.863, 485.401, 52839.329 25/06/27,04:51:43,12,12,1, 11.9,1,1, 11.660, 10565.840, 485.435, 52839.314 25/06/27,04:51:43,13,12,1, 11.9,1,1, 11.660, 10565.899, 485.432, 52839.376 25/06/27,04:51:43,14,12,1, 11.9,1,1, 11.660, 10565.911, 485.446, 52839.414 25/06/27,04:51:43,15,12,1, 11.9,1,1, 11.660, 10565.904, 485.477, 52839.357 25/06/27,04:51:43,16,12,1, 11.9,1,1, 11.660, 10565.966, 485.510, 52839.395 25/06/27,04:51:43,17,12,1, 11.9,1,1, 11.660, 10565.948, 485.499, 52839.368 25/06/27,04:51:43,18,12,1, 11.9,1,1, 11.660, 10565.988, 485.557, 52839.438 25/06/27,04:51:43,19,12,1, 11.9,1,1, 11.660, 10566.008, 485.547, 52839.421 25/06/27,04:51:44,00,10,1, 11.9,1,1, 11.658, 10566.005, 485.547, 52839.421 25/06/27,04:51:44,01,10,1, 11.9,1,1, 11.658, 10566.028, 485.589, 52839.429 25/06/27,04:51:44,02,10,1, 11.9,1,1, 11.658, 10566.057, 485.624, 52839.402 25/06/27,04:51:44,03,10,1, 11.9,1,1, 11.658, 10566.050, 485.627, 52839.470 25/06/27,04:51:44,04,10,1, 11.9,1,1, 11.658, 10566.071, 485.669, 52839.510 25/06/27,04:51:44,05,10,1, 11.9,1,1, 11.658, 10566.092, 485.672, 52839.528 25/06/27,04:51:44,06,10,1, 11.9,1,1, 11.658, 10566.101, 485.732, 52839.584 25/06/27,04:51:44,07,10,1, 11.9,1,1, 11.658, 10566.126, 485.705, 52839.450 25/06/27,04:51:44,08,10,1, 11.9,1,1, 11.658, 10566.142, 485.755, 52839.504 25/06/27,04:51:44,09,10,1, 11.9,1,1, 11.658, 10566.166, 485.785, 52839.523 25/06/27,04:51:44,10,10,1, 11.9,1,1, 11.658, 10566.175, 485.787, 52839.539 25/06/27,04:51:44,11,10,1, 11.9,1,1, 11.658, 10566.189, 485.807, 52839.560 25/06/27,04:51:44,12,10,1, 11.9,1,1, 11.658, 10566.226, 485.834, 52839.550 25/06/27,04:51:44,13,10,1, 11.9,1,1, 11.658, 10566.229, 485.854, 52839.677 25/06/27,04:51:44,14,10,1, 11.9,1,1, 11.658, 10566.209, 485.882, 52839.585 25/06/27,04:51:44,15,10,1, 11.9,1,1, 11.658, 10566.261, 485.907, 52839.570 25/06/27,04:51:44,16,10,1, 11.9,1,1, 11.658, 10566.241, 485.931, 52839.597 25/06/27,04:51:44,17,10,1, 11.9,1,1, 11.658, 10566.315, 485.928, 52839.553 25/06/27,04:51:44,18,10,1, 11.9,1,1, 11.658, 10566.312, 485.966, 52839.570 25/06/27,04:51:44,19,10,1, 11.9,1,1, 11.658, 10566.308, 485.975, 52839.600 25/06/27,04:51:45,00,11,1, 11.9,1,1, 11.661, 10566.305, 485.975, 52839.600 25/06/27,04:51:45,01,11,1, 11.9,1,1, 11.661, 10566.353, 486.044, 52839.623 25/06/27,04:51:45,02,11,1, 11.9,1,1, 11.661, 10566.361, 486.051, 52839.662 25/06/27,04:51:45,03,11,1, 11.9,1,1, 11.661, 10566.351, 486.066, 52839.637 25/06/27,04:51:45,04,11,1, 11.9,1,1, 11.661, 10566.395, 486.095, 52839.708 25/06/27,04:51:45,05,11,1, 11.9,1,1, 11.661, 10566.409, 486.116, 52839.674 25/06/27,04:51:45,06,11,1, 11.9,1,1, 11.661, 10566.425, 486.143, 52839.673 25/06/27,04:51:45,07,11,1, 11.9,1,1, 11.661, 10566.424, 486.161, 52839.669 25/06/27,04:51:45,08,11,1, 11.9,1,1, 11.661, 10566.431, 486.198, 52839.727 25/06/27,04:51:45,09,11,1, 11.9,1,1, 11.661, 10566.449, 486.222, 52839.709 25/06/27,04:51:45,10,11,1, 11.9,1,1, 11.661, 10566.467, 486.226, 52839.693 25/06/27,04:51:45,11,11,1, 11.9,1,1, 11.661, 10566.486, 486.258, 52839.747 25/06/27,04:51:45,12,11,1, 11.9,1,1, 11.661, 10566.491, 486.273, 52839.775 25/06/27,04:51:45,13,11,1, 11.9,1,1, 11.661, 10566.496, 486.299, 52839.779 25/06/27,04:51:45,14,11,1, 11.9,1,1, 11.661, 10566.526, 486.310, 52839.772 25/06/27,04:51:45,15,11,1, 11.9,1,1, 11.661, 10566.509, 486.347, 52839.786 25/06/27,04:51:45,16,11,1, 11.9,1,1, 11.661, 10566.525, 486.343, 52839.828 25/06/27,04:51:45,17,11,1, 11.9,1,1, 11.661, 10566.571, 486.388, 52839.774 25/06/27,04:51:45,18,11,1, 11.9,1,1, 11.661, 10566.556, 486.413, 52839.881 25/06/27,04:51:45,19,11,1, 11.9,1,1, 11.661, 10566.591, 486.423, 52839.844 25/06/27,04:51:46,00,12,1, 12.0,1,1, 11.665, 10566.589, 486.423, 52839.844 25/06/27,04:51:46,01,12,1, 12.0,1,1, 11.665, 10566.591, 486.475, 52839.867 25/06/27,04:51:46,02,12,1, 12.0,1,1, 11.665, 10566.627, 486.502, 52839.905 25/06/27,04:51:46,03,12,1, 12.0,1,1, 11.665, 10566.644, 486.529, 52839.885 25/06/27,04:51:46,04,12,1, 12.0,1,1, 11.665, 10566.657, 486.535, 52839.837 25/06/27,04:51:46,05,12,1, 12.0,1,1, 11.665, 10566.655, 486.593, 52839.929 25/06/27,04:51:46,06,12,1, 12.0,1,1, 11.665, 10566.690, 486.581, 52839.897 25/06/27,04:51:46,07,12,1, 12.0,1,1, 11.665, 10566.683, 486.626, 52839.897 25/06/27,04:51:46,08,12,1, 12.0,1,1, 11.665, 10566.700, 486.632, 52839.943 25/06/27,04:51:46,09,12,1, 12.0,1,1, 11.665, 10566.720, 486.636, 52839.870 25/06/27,04:51:46,10,12,1, 12.0,1,1, 11.665, 10566.733, 486.707, 52839.939 25/06/27,04:51:46,11,12,1, 12.0,1,1, 11.665, 10566.729, 486.708, 52839.923 25/06/27,04:51:46,12,12,1, 12.0,1,1, 11.665, 10566.775, 486.723, 52839.948 25/06/27,04:51:46,13,12,1, 12.0,1,1, 11.665, 10566.776, 486.751, 52839.983 25/06/27,04:51:46,14,12,1, 12.0,1,1, 11.665, 10566.770, 486.809, 52840.003 25/06/27,04:51:46,15,12,1, 12.0,1,1, 11.665, 10566.792, 486.789, 52839.976 25/06/27,04:51:46,16,12,1, 12.0,1,1, 11.665, 10566.821, 486.820, 52839.973 25/06/27,04:51:46,17,12,1, 12.0,1,1, 11.665, 10566.836, 486.846, 52839.999 25/06/27,04:51:46,18,12,1, 12.0,1,1, 11.665, 10566.847, 486.854, 52840.123 25/06/27,04:51:46,19,12,1, 12.0,1,1, 11.665, 10566.861, 486.876, 52839.999 25/06/27,04:51:47,00,12,1, 12.0,1,1, 11.663, 10566.856, 486.876, 52839.999 25/06/27,04:51:47,01,12,1, 12.0,1,1, 11.663, 10566.869, 486.930, 52840.044 25/06/27,04:51:47,02,12,1, 12.0,1,1, 11.663, 10566.890, 486.987, 52840.164 25/06/27,04:51:47,03,12,1, 12.0,1,1, 11.663, 10566.922, 486.966, 52840.071 25/06/27,04:51:47,04,12,1, 12.0,1,1, 11.663, 10566.926, 487.005, 52840.122 25/06/27,04:51:47,05,12,1, 12.0,1,1, 11.663, 10566.933, 487.042, 52840.089 25/06/27,04:51:47,06,12,1, 12.0,1,1, 11.663, 10566.943, 487.077, 52840.166 25/06/27,04:51:47,07,12,1, 12.0,1,1, 11.663, 10566.978, 487.084, 52840.075 25/06/27,04:51:47,08,12,1, 12.0,1,1, 11.663, 10566.980, 487.109, 52840.184 25/06/27,04:51:47,09,12,1, 12.0,1,1, 11.663, 10566.990, 487.120, 52840.116 25/06/27,04:51:47,10,12,1, 12.0,1,1, 11.663, 10567.008, 487.161, 52840.136 25/06/27,04:51:47,11,12,1, 12.0,1,1, 11.663, 10567.038, 487.188, 52840.138 25/06/27,04:51:47,12,12,1, 12.0,1,1, 11.663, 10567.020, 487.216, 52840.196 25/06/27,04:51:47,13,12,1, 12.0,1,1, 11.663, 10567.065, 487.227, 52840.143 25/06/27,04:51:47,14,12,1, 12.0,1,1, 11.663, 10567.036, 487.261, 52840.173 25/06/27,04:51:47,15,12,1, 12.0,1,1, 11.663, 10567.058, 487.273, 52840.182 25/06/27,04:51:47,16,12,1, 12.0,1,1, 11.663, 10567.085, 487.304, 52840.159 25/06/27,04:51:47,17,12,1, 12.0,1,1, 11.663, 10567.102, 487.303, 52840.241 25/06/27,04:51:47,18,12,1, 12.0,1,1, 11.663, 10567.085, 487.326, 52840.216 25/06/27,04:51:47,19,12,1, 12.0,1,1, 11.663, 10567.107, 487.351, 52840.276 25/06/27,04:51:48,00,12,1, 12.0,1,1, 11.662, 10567.106, 487.351, 52840.276 25/06/27,04:51:48,01,12,1, 12.0,1,1, 11.662, 10567.129, 487.373, 52840.247 25/06/27,04:51:48,02,12,1, 12.0,1,1, 11.662, 10567.146, 487.427, 52840.188 25/06/27,04:51:48,03,12,1, 12.0,1,1, 11.662, 10567.171, 487.422, 52840.257 25/06/27,04:51:48,04,12,1, 12.0,1,1, 11.662, 10567.151, 487.443, 52840.308 25/06/27,04:51:48,05,12,1, 12.0,1,1, 11.662, 10567.179, 487.449, 52840.276 25/06/27,04:51:48,06,12,1, 12.0,1,1, 11.662, 10567.196, 487.479, 52840.329 25/06/27,04:51:48,07,12,1, 12.0,1,1, 11.662, 10567.208, 487.506, 52840.256 25/06/27,04:51:48,08,12,1, 12.0,1,1, 11.662, 10567.219, 487.545, 52840.341 25/06/27,04:51:48,09,12,1, 12.0,1,1, 11.662, 10567.242, 487.558, 52840.279 25/06/27,04:51:48,10,12,1, 12.0,1,1, 11.662, 10567.249, 487.575, 52840.319 25/06/27,04:51:48,11,12,1, 12.0,1,1, 11.662, 10567.250, 487.586, 52840.367 25/06/27,04:51:48,12,12,1, 12.0,1,1, 11.662, 10567.295, 487.609, 52840.308 25/06/27,04:51:48,13,12,1, 12.0,1,1, 11.662, 10567.282, 487.642, 52840.352 25/06/27,04:51:48,14,12,1, 12.0,1,1, 11.662, 10567.297, 487.645, 52840.386 25/06/27,04:51:48,15,12,1, 12.0,1,1, 11.662, 10567.371, 487.688, 52840.374 25/06/27,04:51:48,16,12,1, 12.0,1,1, 11.662, 10567.352, 487.683, 52840.331 25/06/27,04:51:48,17,12,1, 12.0,1,1, 11.662, 10567.382, 487.722, 52840.408 25/06/27,04:51:48,18,12,1, 12.0,1,1, 11.662, 10567.374, 487.732, 52840.406 25/06/27,04:51:48,19,12,1, 12.0,1,1, 11.662, 10567.392, 487.757, 52840.354 25/06/27,04:51:49,00,12,1, 11.9,1,1, 11.658, 10567.390, 487.757, 52840.354 25/06/27,04:51:49,01,12,1, 11.9,1,1, 11.658, 10567.440, 487.761, 52840.381 25/06/27,04:51:49,02,12,1, 11.9,1,1, 11.658, 10567.426, 487.768, 52840.394 25/06/27,04:51:49,03,12,1, 11.9,1,1, 11.658, 10567.472, 487.820, 52840.435 25/06/27,04:51:49,04,12,1, 11.9,1,1, 11.658, 10567.471, 487.817, 52840.474 25/06/27,04:51:49,05,12,1, 11.9,1,1, 11.658, 10567.523, 487.855, 52840.411 25/06/27,04:51:49,06,12,1, 11.9,1,1, 11.658, 10567.494, 487.857, 52840.462 25/06/27,04:51:49,07,12,1, 11.9,1,1, 11.658, 10567.545, 487.888, 52840.422 25/06/27,04:51:49,08,12,1, 11.9,1,1, 11.658, 10567.524, 487.869, 52840.432 25/06/27,04:51:49,09,12,1, 11.9,1,1, 11.658, 10567.558, 487.924, 52840.409 25/06/27,04:51:49,10,12,1, 11.9,1,1, 11.658, 10567.569, 487.887, 52840.497 25/06/27,04:51:49,11,12,1, 11.9,1,1, 11.658, 10567.574, 487.923, 52840.515 25/06/27,04:51:49,12,12,1, 11.9,1,1, 11.658, 10567.608, 487.928, 52840.439 25/06/27,04:51:49,13,12,1, 11.9,1,1, 11.658, 10567.607, 487.955, 52840.513 25/06/27,04:51:49,14,12,1, 11.9,1,1, 11.658, 10567.622, 487.959, 52840.471 25/06/27,04:51:49,15,12,1, 11.9,1,1, 11.658, 10567.653, 487.989, 52840.522 25/06/27,04:51:49,16,12,1, 11.9,1,1, 11.658, 10567.694, 487.985, 52840.524 25/06/27,04:51:49,17,12,1, 11.9,1,1, 11.658, 10567.701, 487.994, 52840.515 25/06/27,04:51:49,18,12,1, 11.9,1,1, 11.658, 10567.676, 488.034, 52840.477 25/06/27,04:51:49,19,12,1, 11.9,1,1, 11.658, 10567.734, 488.019, 52840.498 25/06/27,04:51:50,00,10,1, 11.9,1,1, 11.660, 10567.732, 488.019, 52840.498 25/06/27,04:51:50,01,10,1, 11.9,1,1, 11.660, 10567.760, 488.036, 52840.515 25/06/27,04:51:50,02,10,1, 11.9,1,1, 11.660, 10567.772, 488.028, 52840.459 25/06/27,04:51:50,03,10,1, 11.9,1,1, 11.660, 10567.819, 488.034, 52840.583 25/06/27,04:51:50,04,10,1, 11.9,1,1, 11.660, 10567.852, 488.059, 52840.531 25/06/27,04:51:50,05,10,1, 11.9,1,1, 11.660, 10567.845, 488.060, 52840.528 25/06/27,04:51:50,06,10,1, 11.9,1,1, 11.660, 10567.870, 488.054, 52840.514 25/06/27,04:51:50,07,10,1, 11.9,1,1, 11.660, 10567.890, 488.041, 52840.468 25/06/27,04:51:50,08,10,1, 11.9,1,1, 11.660, 10567.920, 488.050, 52840.488 25/06/27,04:51:50,09,10,1, 11.9,1,1, 11.660, 10567.907, 488.055, 52840.535 25/06/27,04:51:50,10,10,1, 11.9,1,1, 11.660, 10567.951, 488.085, 52840.502 25/06/27,04:51:50,11,10,1, 11.9,1,1, 11.660, 10567.971, 488.077, 52840.516 25/06/27,04:51:50,12,10,1, 11.9,1,1, 11.660, 10568.005, 488.082, 52840.534 25/06/27,04:51:50,13,10,1, 11.9,1,1, 11.660, 10568.005, 488.075, 52840.479 25/06/27,04:51:50,14,10,1, 11.9,1,1, 11.660, 10568.052, 488.069, 52840.524 25/06/27,04:51:50,15,10,1, 11.9,1,1, 11.660, 10568.079, 488.104, 52840.506 25/06/27,04:51:50,16,10,1, 11.9,1,1, 11.660, 10568.071, 488.075, 52840.537 25/06/27,04:51:50,17,10,1, 11.9,1,1, 11.660, 10568.114, 488.061, 52840.460 25/06/27,04:51:50,18,10,1, 11.9,1,1, 11.660, 10568.145, 488.073, 52840.467 25/06/27,04:51:50,19,10,1, 11.9,1,1, 11.660, 10568.148, 488.076, 52840.476 25/06/27,04:51:51,00,11,1, 11.9,1,1, 11.663, 10568.141, 488.076, 52840.476 25/06/27,04:51:51,01,11,1, 11.9,1,1, 11.663, 10568.183, 488.053, 52840.443 25/06/27,04:51:51,02,11,1, 11.9,1,1, 11.663, 10568.241, 488.078, 52840.517 25/06/27,04:51:51,03,11,1, 11.9,1,1, 11.663, 10568.244, 488.062, 52840.497 25/06/27,04:51:51,04,11,1, 11.9,1,1, 11.663, 10568.276, 488.093, 52840.456 25/06/27,04:51:51,05,11,1, 11.9,1,1, 11.663, 10568.319, 488.042, 52840.446 25/06/27,04:51:51,06,11,1, 11.9,1,1, 11.663, 10568.354, 488.054, 52840.428 25/06/27,04:51:51,07,11,1, 11.9,1,1, 11.663, 10568.370, 488.059, 52840.495 25/06/27,04:51:51,08,11,1, 11.9,1,1, 11.663, 10568.385, 488.050, 52840.428 25/06/27,04:51:51,09,11,1, 11.9,1,1, 11.663, 10568.403, 488.064, 52840.474 25/06/27,04:51:51,10,11,1, 11.9,1,1, 11.663, 10568.432, 488.057, 52840.464 25/06/27,04:51:51,11,11,1, 11.9,1,1, 11.663, 10568.452, 488.046, 52840.463 25/06/27,04:51:51,12,11,1, 11.9,1,1, 11.663, 10568.517, 488.045, 52840.382 25/06/27,04:51:51,13,11,1, 11.9,1,1, 11.663, 10568.503, 488.008, 52840.381 25/06/27,04:51:51,14,11,1, 11.9,1,1, 11.663, 10568.532, 488.025, 52840.465 25/06/27,04:51:51,15,11,1, 11.9,1,1, 11.663, 10568.553, 488.017, 52840.472 25/06/27,04:51:51,16,11,1, 11.9,1,1, 11.663, 10568.608, 487.990, 52840.338 25/06/27,04:51:51,17,11,1, 11.9,1,1, 11.663, 10568.608, 487.995, 52840.360 25/06/27,04:51:51,18,11,1, 11.9,1,1, 11.663, 10568.629, 487.988, 52840.372 25/06/27,04:51:51,19,11,1, 11.9,1,1, 11.663, 10568.681, 487.974, 52840.371 25/06/27,04:51:52,00,11,1, 12.0,1,1, 11.660, 10568.675, 487.974, 52840.371 25/06/27,04:51:52,01,11,1, 12.0,1,1, 11.660, 10568.733, 487.955, 52840.361 25/06/27,04:51:52,02,11,1, 12.0,1,1, 11.660, 10568.748, 487.938, 52840.435 25/06/27,04:51:52,03,11,1, 12.0,1,1, 11.660, 10568.790, 487.955, 52840.189 25/06/27,04:51:52,04,11,1, 12.0,1,1, 11.660, 10568.791, 487.952, 52840.358 25/06/27,04:51:52,05,11,1, 12.0,1,1, 11.660, 10568.825, 487.920, 52840.389 25/06/27,04:51:52,06,11,1, 12.0,1,1, 11.660, 10568.852, 487.887, 52840.333 25/06/27,04:51:52,07,11,1, 12.0,1,1, 11.660, 10568.899, 487.908, 52840.334 25/06/27,04:51:52,08,11,1, 12.0,1,1, 11.660, 10568.897, 487.897, 52840.280 25/06/27,04:51:52,09,11,1, 12.0,1,1, 11.660, 10568.958, 487.899, 52840.276 25/06/27,04:51:52,10,11,1, 12.0,1,1, 11.660, 10568.953, 487.864, 52840.309 25/06/27,04:51:52,11,11,1, 12.0,1,1, 11.660, 10568.975, 487.851, 52840.312 25/06/27,04:51:52,12,11,1, 12.0,1,1, 11.660, 10569.038, 487.846, 52840.288 25/06/27,04:51:52,13,11,1, 12.0,1,1, 11.660, 10569.040, 487.843, 52840.221 25/06/27,04:51:52,14,11,1, 12.0,1,1, 11.660, 10569.097, 487.814, 52840.188 25/06/27,04:51:52,15,11,1, 12.0,1,1, 11.660, 10569.117, 487.813, 52840.272 25/06/27,04:51:52,16,11,1, 12.0,1,1, 11.660, 10569.143, 487.786, 52840.252 25/06/27,04:51:52,17,11,1, 12.0,1,1, 11.660, 10569.152, 487.802, 52840.273 25/06/27,04:51:52,18,11,1, 12.0,1,1, 11.660, 10569.174, 487.777, 52840.262 25/06/27,04:51:52,19,11,1, 12.0,1,1, 11.660, 10569.209, 487.756, 52840.186 25/06/27,04:51:53,00,11,1, 11.9,1,1, 11.669, 10569.201, 487.756, 52840.186 25/06/27,04:51:53,01,11,1, 11.9,1,1, 11.669, 10569.276, 487.708, 52840.195 25/06/27,04:51:53,02,11,1, 11.9,1,1, 11.669, 10569.308, 487.723, 52840.189 25/06/27,04:51:53,03,11,1, 11.9,1,1, 11.669, 10569.335, 487.706, 52840.231 25/06/27,04:51:53,04,11,1, 11.9,1,1, 11.669, 10569.351, 487.671, 52840.203 25/06/27,04:51:53,05,11,1, 11.9,1,1, 11.669, 10569.376, 487.683, 52840.101 25/06/27,04:51:53,06,11,1, 11.9,1,1, 11.669, 10569.406, 487.637, 52840.059 25/06/27,04:51:53,07,11,1, 11.9,1,1, 11.669, 10569.443, 487.657, 52840.165 25/06/27,04:51:53,08,11,1, 11.9,1,1, 11.669, 10569.477, 487.617, 52840.176 25/06/27,04:51:53,09,11,1, 11.9,1,1, 11.669, 10569.506, 487.602, 52840.043 25/06/27,04:51:53,10,11,1, 11.9,1,1, 11.669, 10569.505, 487.560, 52840.136 25/06/27,04:51:53,11,11,1, 11.9,1,1, 11.669, 10569.563, 487.570, 52840.139 25/06/27,04:51:53,12,11,1, 11.9,1,1, 11.669, 10569.581, 487.532, 52840.104 25/06/27,04:51:53,13,11,1, 11.9,1,1, 11.669, 10569.589, 487.536, 52840.064 25/06/27,04:51:53,14,11,1, 11.9,1,1, 11.669, 10569.609, 487.495, 52840.018 25/06/27,04:51:53,15,11,1, 11.9,1,1, 11.669, 10569.671, 487.479, 52840.024 25/06/27,04:51:53,16,11,1, 11.9,1,1, 11.669, 10569.706, 487.460, 52839.987 25/06/27,04:51:53,17,11,1, 11.9,1,1, 11.669, 10569.745, 487.432, 52839.955 25/06/27,04:51:53,18,11,1, 11.9,1,1, 11.669, 10569.745, 487.391, 52839.977 25/06/27,04:51:53,19,11,1, 11.9,1,1, 11.669, 10569.802, 487.376, 52839.971 25/06/27,04:51:54,00,12,1, 11.9,1,1, 11.661, 10569.801, 487.376, 52839.971 25/06/27,04:51:54,01,12,1, 11.9,1,1, 11.661, 10569.838, 487.330, 52840.005 25/06/27,04:51:54,02,12,1, 11.9,1,1, 11.661, 10569.856, 487.311, 52839.962 25/06/27,04:51:54,03,12,1, 11.9,1,1, 11.661, 10569.910, 487.282, 52839.877 25/06/27,04:51:54,04,12,1, 11.9,1,1, 11.661, 10569.925, 487.245, 52839.884 25/06/27,04:51:54,05,12,1, 11.9,1,1, 11.661, 10569.957, 487.208, 52839.897 25/06/27,04:51:54,06,12,1, 11.9,1,1, 11.661, 10569.982, 487.207, 52839.864 25/06/27,04:51:54,07,12,1, 11.9,1,1, 11.661, 10569.983, 487.186, 52840.115 25/06/27,04:51:54,08,12,1, 11.9,1,1, 11.661, 10570.021, 487.150, 52839.896 25/06/27,04:51:54,09,12,1, 11.9,1,1, 11.661, 10570.055, 487.108, 52839.822 25/06/27,04:51:54,10,12,1, 11.9,1,1, 11.661, 10570.090, 487.073, 52839.769 25/06/27,04:51:54,11,12,1, 11.9,1,1, 11.661, 10570.106, 487.067, 52839.801 25/06/27,04:51:54,12,12,1, 11.9,1,1, 11.661, 10570.146, 487.032, 52839.837 25/06/27,04:51:54,13,12,1, 11.9,1,1, 11.661, 10570.153, 486.994, 52839.785 25/06/27,04:51:54,14,12,1, 11.9,1,1, 11.661, 10570.208, 486.957, 52839.812 25/06/27,04:51:54,15,12,1, 11.9,1,1, 11.661, 10570.235, 486.922, 52839.766 25/06/27,04:51:54,16,12,1, 11.9,1,1, 11.661, 10570.228, 486.915, 52839.737 25/06/27,04:51:54,17,12,1, 11.9,1,1, 11.661, 10570.286, 486.864, 52839.745 25/06/27,04:51:54,18,12,1, 11.9,1,1, 11.661, 10570.310, 486.847, 52839.771 25/06/27,04:51:54,19,12,1, 11.9,1,1, 11.661, 10570.329, 486.807, 52839.669 25/06/27,04:51:55,00,12,1, 11.9,1,1, 11.661, 10570.327, 486.807, 52839.669 25/06/27,04:51:55,01,12,1, 11.9,1,1, 11.661, 10570.394, 486.723, 52839.708 25/06/27,04:51:55,02,12,1, 11.9,1,1, 11.661, 10570.404, 486.691, 52839.652 25/06/27,04:51:55,03,12,1, 11.9,1,1, 11.661, 10570.452, 486.659, 52839.637 25/06/27,04:51:55,04,12,1, 11.9,1,1, 11.661, 10570.474, 486.628, 52839.648 25/06/27,04:51:55,05,12,1, 11.9,1,1, 11.661, 10570.503, 486.596, 52839.674 25/06/27,04:51:55,06,12,1, 11.9,1,1, 11.661, 10570.538, 486.545, 52839.600 25/06/27,04:51:55,07,12,1, 11.9,1,1, 11.661, 10570.575, 486.517, 52839.539 25/06/27,04:51:55,08,12,1, 11.9,1,1, 11.661, 10570.617, 486.482, 52839.515 25/06/27,04:51:55,09,12,1, 11.9,1,1, 11.661, 10570.643, 486.433, 52839.574 25/06/27,04:51:55,10,12,1, 11.9,1,1, 11.661, 10570.647, 486.421, 52839.540 25/06/27,04:51:55,11,12,1, 11.9,1,1, 11.661, 10570.695, 486.352, 52839.464 25/06/27,04:51:55,12,12,1, 11.9,1,1, 11.661, 10570.698, 486.329, 52839.474 25/06/27,04:51:55,13,12,1, 11.9,1,1, 11.661, 10570.736, 486.288, 52839.519 25/06/27,04:51:55,14,12,1, 11.9,1,1, 11.661, 10570.777, 486.231, 52839.383 25/06/27,04:51:55,15,12,1, 11.9,1,1, 11.661, 10570.794, 486.218, 52839.458 25/06/27,04:51:55,16,12,1, 11.9,1,1, 11.661, 10570.814, 486.166, 52839.414 25/06/27,04:51:55,17,12,1, 11.9,1,1, 11.661, 10570.874, 486.129, 52839.420 25/06/27,04:51:55,18,12,1, 11.9,1,1, 11.661, 10570.872, 486.099, 52839.407 25/06/27,04:51:55,19,12,1, 11.9,1,1, 11.661, 10570.929, 486.068, 52839.391 25/06/27,04:51:56,00,12,1, 11.9,1,1, 11.662, 10570.928, 486.068, 52839.391 25/06/27,04:51:56,01,12,1, 11.9,1,1, 11.662, 10570.991, 485.977, 52839.394 25/06/27,04:51:56,02,12,1, 11.9,1,1, 11.662, 10571.004, 485.914, 52839.285 25/06/27,04:51:56,03,12,1, 11.9,1,1, 11.662, 10571.043, 485.890, 52839.279 25/06/27,04:51:56,04,12,1, 11.9,1,1, 11.662, 10571.057, 485.843, 52839.289 25/06/27,04:51:56,05,12,1, 11.9,1,1, 11.662, 10571.125, 485.796, 52839.278 25/06/27,04:51:56,06,12,1, 11.9,1,1, 11.662, 10571.129, 485.742, 52839.194 25/06/27,04:51:56,07,12,1, 11.9,1,1, 11.662, 10571.169, 485.706, 52839.170 25/06/27,04:51:56,08,12,1, 11.9,1,1, 11.662, 10571.170, 485.673, 52839.199 25/06/27,04:51:56,09,12,1, 11.9,1,1, 11.662, 10571.210, 485.634, 52839.189 25/06/27,04:51:56,10,12,1, 11.9,1,1, 11.662, 10571.221, 485.573, 52839.188 25/06/27,04:51:56,11,12,1, 11.9,1,1, 11.662, 10571.264, 485.564, 52839.171 25/06/27,04:51:56,12,12,1, 11.9,1,1, 11.662, 10571.268, 485.484, 52839.159 25/06/27,04:51:56,13,12,1, 11.9,1,1, 11.662, 10571.310, 485.459, 52839.155 25/06/27,04:51:56,14,12,1, 11.9,1,1, 11.662, 10571.352, 485.397, 52839.097 25/06/27,04:51:56,15,12,1, 11.9,1,1, 11.662, 10571.364, 485.361, 52839.143 25/06/27,04:51:56,16,12,1, 11.9,1,1, 11.662, 10571.408, 485.315, 52839.080 25/06/27,04:51:56,17,12,1, 11.9,1,1, 11.662, 10571.454, 485.267, 52839.088 25/06/27,04:51:56,18,12,1, 11.9,1,1, 11.662, 10571.473, 485.218, 52839.055 25/06/27,04:51:56,19,12,1, 11.9,1,1, 11.662, 10571.509, 485.166, 52839.023 25/06/27,04:51:57,00,12,1, 11.9,1,1, 11.666, 10571.504, 485.166, 52839.023 25/06/27,04:51:57,01,12,1, 11.9,1,1, 11.666, 10571.549, 485.089, 52839.012 25/06/27,04:51:57,02,12,1, 11.9,1,1, 11.666, 10571.598, 485.117, 52839.537 25/06/27,04:51:57,03,12,1, 11.9,1,1, 11.666, 10571.634, 485.097, 52839.581 25/06/27,04:51:57,04,12,1, 11.9,1,1, 11.666, 10571.646, 485.026, 52839.525 25/06/27,04:51:57,05,12,1, 11.9,1,1, 11.666, 10571.675, 484.994, 52839.567 25/06/27,04:51:57,06,12,1, 11.9,1,1, 11.666, 10571.722, 484.939, 52839.484 25/06/27,04:51:57,07,12,1, 11.9,1,1, 11.666, 10571.716, 484.889, 52839.436 25/06/27,04:51:57,08,12,1, 11.9,1,1, 11.666, 10571.766, 484.861, 52839.435 25/06/27,04:51:57,09,12,1, 11.9,1,1, 11.666, 10571.791, 484.784, 52839.390 25/06/27,04:51:57,10,12,1, 11.9,1,1, 11.666, 10571.837, 484.753, 52839.390 25/06/27,04:51:57,11,12,1, 11.9,1,1, 11.666, 10571.866, 484.696, 52839.412 25/06/27,04:51:57,12,12,1, 11.9,1,1, 11.666, 10571.868, 484.650, 52839.386 25/06/27,04:51:57,13,12,1, 11.9,1,1, 11.666, 10571.920, 484.607, 52839.350 25/06/27,04:51:57,14,12,1, 11.9,1,1, 11.666, 10571.933, 484.539, 52839.274 25/06/27,04:51:57,15,12,1, 11.9,1,1, 11.666, 10571.934, 484.519, 52839.362 25/06/27,04:51:57,16,12,1, 11.9,1,1, 11.666, 10571.988, 484.430, 52839.315 25/06/27,04:51:57,17,12,1, 11.9,1,1, 11.666, 10572.030, 484.407, 52839.263 25/06/27,04:51:57,18,12,1, 11.9,1,1, 11.666, 10572.031, 484.365, 52839.303 25/06/27,04:51:57,19,12,1, 11.9,1,1, 11.666, 10572.072, 484.319, 52839.332 25/06/27,04:51:58,00,12,1, 12.0,1,1, 11.664, 10572.071, 484.319, 52839.332 25/06/27,04:51:58,01,12,1, 12.0,1,1, 11.664, 10572.125, 484.214, 52839.287 25/06/27,04:51:58,02,12,1, 12.0,1,1, 11.664, 10572.150, 484.155, 52839.257 25/06/27,04:51:58,03,12,1, 12.0,1,1, 11.664, 10572.161, 484.091, 52839.174 25/06/27,04:51:58,04,12,1, 12.0,1,1, 11.664, 10572.205, 484.047, 52839.135 25/06/27,04:51:58,05,12,1, 12.0,1,1, 11.664, 10572.225, 483.984, 52839.154 25/06/27,04:51:58,06,12,1, 12.0,1,1, 11.664, 10572.262, 483.950, 52839.172 25/06/27,04:51:58,07,12,1, 12.0,1,1, 11.664, 10572.260, 483.910, 52839.166 25/06/27,04:51:58,08,12,1, 12.0,1,1, 11.664, 10572.299, 483.850, 52839.246 25/06/27,04:51:58,09,12,1, 12.0,1,1, 11.664, 10572.322, 483.806, 52839.195 25/06/27,04:51:58,10,12,1, 12.0,1,1, 11.664, 10572.318, 483.732, 52839.149 25/06/27,04:51:58,11,12,1, 12.0,1,1, 11.664, 10572.351, 483.691, 52839.043 25/06/27,04:51:58,12,12,1, 12.0,1,1, 11.664, 10572.361, 483.656, 52839.222 25/06/27,04:51:58,13,12,1, 12.0,1,1, 11.664, 10572.418, 483.596, 52839.124 25/06/27,04:51:58,14,12,1, 12.0,1,1, 11.664, 10572.434, 483.539, 52839.022 25/06/27,04:51:58,15,12,1, 12.0,1,1, 11.664, 10572.455, 483.480, 52839.044 25/06/27,04:51:58,16,12,1, 12.0,1,1, 11.664, 10572.457, 483.444, 52839.025 25/06/27,04:51:58,17,12,1, 12.0,1,1, 11.664, 10572.501, 483.419, 52838.979 25/06/27,04:51:58,18,12,1, 12.0,1,1, 11.664, 10572.519, 483.354, 52839.053 25/06/27,04:51:58,19,12,1, 12.0,1,1, 11.664, 10572.521, 483.330, 52839.029 25/06/27,04:51:59,00,11,1, 11.8,1,1, 11.665, 10572.513, 483.330, 52839.029 25/06/27,04:51:59,01,11,1, 11.8,1,1, 11.665, 10572.581, 483.232, 52838.969 25/06/27,04:51:59,02,11,1, 11.8,1,1, 11.665, 10572.605, 483.172, 52838.866 25/06/27,04:51:59,03,11,1, 11.8,1,1, 11.665, 10572.612, 483.149, 52839.121 25/06/27,04:51:59,04,11,1, 11.8,1,1, 11.665, 10572.615, 483.081, 52838.908 25/06/27,04:51:59,05,11,1, 11.8,1,1, 11.665, 10572.668, 483.022, 52838.917 25/06/27,04:51:59,06,11,1, 11.8,1,1, 11.665, 10572.668, 483.006, 52838.871 25/06/27,04:51:59,07,11,1, 11.8,1,1, 11.665, 10572.695, 482.925, 52838.868 25/06/27,04:51:59,08,11,1, 11.8,1,1, 11.665, 10572.726, 482.892, 52838.834 25/06/27,04:51:59,09,11,1, 11.8,1,1, 11.665, 10572.733, 482.835, 52838.838 25/06/27,04:51:59,10,11,1, 11.8,1,1, 11.665, 10572.753, 482.794, 52838.840 25/06/27,04:51:59,11,11,1, 11.8,1,1, 11.665, 10572.784, 482.743, 52838.829 25/06/27,04:51:59,12,11,1, 11.8,1,1, 11.665, 10572.803, 482.689, 52838.902 25/06/27,04:51:59,13,11,1, 11.8,1,1, 11.665, 10572.831, 482.638, 52838.916 25/06/27,04:51:59,14,11,1, 11.8,1,1, 11.665, 10572.884, 482.597, 52838.582 25/06/27,04:51:59,15,11,1, 11.8,1,1, 11.665, 10572.856, 482.552, 52838.750 25/06/27,04:51:59,16,11,1, 11.8,1,1, 11.665, 10572.889, 482.508, 52838.765 25/06/27,04:51:59,17,11,1, 11.8,1,1, 11.665, 10572.907, 482.461, 52838.786 25/06/27,04:51:59,18,11,1, 11.8,1,1, 11.665, 10572.940, 482.417, 52838.755 25/06/27,04:51:59,19,11,1, 11.8,1,1, 11.665, 10572.974, 482.375, 52838.780 25/06/27,04:52:00,00,11,1, 11.9,1,1, 11.662, 10572.972, 482.375, 52838.780 25/06/27,04:52:00,01,11,1, 11.9,1,1, 11.662, 10573.019, 482.253, 52838.728 25/06/27,04:52:00,02,11,1, 11.9,1,1, 11.662, 10573.013, 482.135, 52838.188 25/06/27,04:52:00,03,11,1, 11.9,1,1, 11.662, 10573.029, 482.076, 52838.129 25/06/27,04:52:00,04,11,1, 11.9,1,1, 11.662, 10573.024, 482.029, 52838.108 25/06/27,04:52:00,05,11,1, 11.9,1,1, 11.662, 10573.038, 481.969, 52838.234 25/06/27,04:52:00,06,11,1, 11.9,1,1, 11.662, 10573.115, 481.936, 52838.147 25/06/27,04:52:00,07,11,1, 11.9,1,1, 11.662, 10573.105, 481.873, 52838.140 25/06/27,04:52:00,08,11,1, 11.9,1,1, 11.662, 10573.107, 481.817, 52838.128 25/06/27,04:52:00,09,11,1, 11.9,1,1, 11.662, 10573.122, 481.831, 52838.144 25/06/27,04:52:00,10,11,1, 11.9,1,1, 11.662, 10573.152, 481.743, 52838.164 25/06/27,04:52:00,11,11,1, 11.9,1,1, 11.662, 10573.158, 481.736, 52838.128 25/06/27,04:52:00,12,11,1, 11.9,1,1, 11.662, 10573.187, 481.681, 52838.180 25/06/27,04:52:00,13,11,1, 11.9,1,1, 11.662, 10573.193, 481.631, 52838.152 25/06/27,04:52:00,14,11,1, 11.9,1,1, 11.662, 10573.211, 481.598, 52838.101 25/06/27,04:52:00,15,11,1, 11.9,1,1, 11.662, 10573.234, 481.543, 52838.172 25/06/27,04:52:00,16,11,1, 11.9,1,1, 11.662, 10573.213, 481.508, 52838.151 25/06/27,04:52:00,17,11,1, 11.9,1,1, 11.662, 10573.273, 481.501, 52838.206 25/06/27,04:52:00,18,11,1, 11.9,1,1, 11.662, 10573.300, 481.435, 52838.090 25/06/27,04:52:00,19,11,1, 11.9,1,1, 11.662, 10573.316, 481.375, 52838.049 25/06/27,04:52:01,00,11,1, 11.9,1,1, 11.662, 10573.314, 481.375, 52838.049 25/06/27,04:52:01,01,11,1, 11.9,1,1, 11.662, 10573.353, 481.317, 52838.064 25/06/27,04:52:01,02,11,1, 11.9,1,1, 11.662, 10573.364, 481.264, 52838.074 25/06/27,04:52:01,03,11,1, 11.9,1,1, 11.662, 10573.392, 481.250, 52838.127 25/06/27,04:52:01,04,11,1, 11.9,1,1, 11.662, 10573.398, 481.187, 52838.109 25/06/27,04:52:01,05,11,1, 11.9,1,1, 11.662, 10573.410, 481.154, 52838.103 25/06/27,04:52:01,06,11,1, 11.9,1,1, 11.662, 10573.423, 481.108, 52838.094 25/06/27,04:52:01,07,11,1, 11.9,1,1, 11.662, 10573.437, 481.095, 52838.167 25/06/27,04:52:01,08,11,1, 11.9,1,1, 11.662, 10573.449, 481.042, 52838.129 25/06/27,04:52:01,09,11,1, 11.9,1,1, 11.662, 10573.462, 481.015, 52838.147 25/06/27,04:52:01,10,11,1, 11.9,1,1, 11.662, 10573.462, 480.969, 52838.077 25/06/27,04:52:01,11,11,1, 11.9,1,1, 11.662, 10573.488, 480.952, 52838.114 25/06/27,04:52:01,12,11,1, 11.9,1,1, 11.662, 10573.485, 480.905, 52838.165 25/06/27,04:52:01,13,11,1, 11.9,1,1, 11.662, 10573.504, 480.876, 52838.024 25/06/27,04:52:01,14,11,1, 11.9,1,1, 11.662, 10573.491, 480.833, 52838.059 25/06/27,04:52:01,15,11,1, 11.9,1,1, 11.662, 10573.551, 480.820, 52838.078 25/06/27,04:52:01,16,11,1, 11.9,1,1, 11.662, 10573.545, 480.795, 52838.108 25/06/27,04:52:01,17,11,1, 11.9,1,1, 11.662, 10573.563, 480.733, 52838.094 25/06/27,04:52:01,18,11,1, 11.9,1,1, 11.662, 10573.578, 480.719, 52838.100 25/06/27,04:52:01,19,11,1, 11.9,1,1, 11.662, 10573.582, 480.684, 52838.053 25/06/27,04:52:02,00,11,1, 11.9,1,1, 11.663, 10573.581, 480.684, 52838.053 25/06/27,04:52:02,01,11,1, 11.9,1,1, 11.663, 10573.600, 480.632, 52838.077 25/06/27,04:52:02,02,11,1, 11.9,1,1, 11.663, 10573.617, 480.582, 52838.090 25/06/27,04:52:02,03,11,1, 11.9,1,1, 11.663, 10573.588, 480.598, 52838.106 25/06/27,04:52:02,04,11,1, 11.9,1,1, 11.663, 10573.605, 480.515, 52838.109 25/06/27,04:52:02,05,11,1, 11.9,1,1, 11.663, 10573.628, 480.504, 52838.131 25/06/27,04:52:02,06,11,1, 11.9,1,1, 11.663, 10573.620, 480.485, 52838.098 25/06/27,04:52:02,07,11,1, 11.9,1,1, 11.663, 10573.626, 480.468, 52838.110 25/06/27,04:52:02,08,11,1, 11.9,1,1, 11.663, 10573.635, 480.432, 52838.038 25/06/27,04:52:02,09,11,1, 11.9,1,1, 11.663, 10573.641, 480.405, 52838.122 25/06/27,04:52:02,10,11,1, 11.9,1,1, 11.663, 10573.656, 480.388, 52838.100 25/06/27,04:52:02,11,11,1, 11.9,1,1, 11.663, 10573.652, 480.364, 52838.152 25/06/27,04:52:02,12,11,1, 11.9,1,1, 11.663, 10573.658, 480.337, 52838.159 25/06/27,04:52:02,13,11,1, 11.9,1,1, 11.663, 10573.654, 480.307, 52838.194 25/06/27,04:52:02,14,11,1, 11.9,1,1, 11.663, 10573.659, 480.301, 52838.181 25/06/27,04:52:02,15,11,1, 11.9,1,1, 11.663, 10573.673, 480.277, 52838.145 25/06/27,04:52:02,16,11,1, 11.9,1,1, 11.663, 10573.683, 480.255, 52838.090 25/06/27,04:52:02,17,11,1, 11.9,1,1, 11.663, 10573.664, 480.247, 52838.118 25/06/27,04:52:02,18,11,1, 11.9,1,1, 11.663, 10573.691, 480.235, 52838.192 25/06/27,04:52:02,19,11,1, 11.9,1,1, 11.663, 10573.671, 480.199, 52838.206 25/06/27,04:52:03,00,11,1, 11.9,1,1, 11.663, 10573.665, 480.199, 52838.206 25/06/27,04:52:03,01,11,1, 11.9,1,1, 11.663, 10573.679, 480.170, 52838.193 25/06/27,04:52:03,02,11,1, 11.9,1,1, 11.663, 10573.670, 480.162, 52838.169 25/06/27,04:52:03,03,11,1, 11.9,1,1, 11.663, 10573.690, 480.111, 52838.179 25/06/27,04:52:03,04,11,1, 11.9,1,1, 11.663, 10573.674, 480.119, 52838.178 25/06/27,04:52:03,05,11,1, 11.9,1,1, 11.663, 10573.698, 480.109, 52838.272 25/06/27,04:52:03,06,11,1, 11.9,1,1, 11.663, 10573.698, 480.094, 52838.196 25/06/27,04:52:03,07,11,1, 11.9,1,1, 11.663, 10573.673, 480.083, 52838.268 25/06/27,04:52:03,08,11,1, 11.9,1,1, 11.663, 10573.690, 480.058, 52838.200 25/06/27,04:52:03,09,11,1, 11.9,1,1, 11.663, 10573.690, 480.039, 52838.168 25/06/27,04:52:03,10,11,1, 11.9,1,1, 11.663, 10573.687, 480.055, 52838.277 25/06/27,04:52:03,11,11,1, 11.9,1,1, 11.663, 10573.678, 480.009, 52838.246 25/06/27,04:52:03,12,11,1, 11.9,1,1, 11.663, 10573.653, 480.019, 52838.271 25/06/27,04:52:03,13,11,1, 11.9,1,1, 11.663, 10573.665, 479.985, 52838.228 25/06/27,04:52:03,14,11,1, 11.9,1,1, 11.663, 10573.687, 480.004, 52838.358 25/06/27,04:52:03,15,11,1, 11.9,1,1, 11.663, 10573.679, 480.000, 52838.292 25/06/27,04:52:03,16,11,1, 11.9,1,1, 11.663, 10573.652, 479.985, 52838.326 25/06/27,04:52:03,17,11,1, 11.9,1,1, 11.663, 10573.648, 479.953, 52838.264 25/06/27,04:52:03,18,11,1, 11.9,1,1, 11.663, 10573.657, 479.980, 52838.285 25/06/27,04:52:03,19,11,1, 11.9,1,1, 11.663, 10573.623, 479.980, 52838.403 25/06/27,04:52:04,00,11,1, 12.0,1,1, 11.667, 10573.615, 479.980, 52838.403 25/06/27,04:52:04,01,11,1, 12.0,1,1, 11.667, 10573.610, 479.918, 52838.336 25/06/27,04:52:04,02,11,1, 12.0,1,1, 11.667, 10573.591, 479.933, 52838.372 25/06/27,04:52:04,03,11,1, 12.0,1,1, 11.667, 10573.632, 479.950, 52838.431 25/06/27,04:52:04,04,11,1, 12.0,1,1, 11.667, 10573.619, 479.951, 52838.306 25/06/27,04:52:04,05,11,1, 12.0,1,1, 11.667, 10573.614, 479.987, 52838.413 25/06/27,04:52:04,06,11,1, 12.0,1,1, 11.667, 10573.610, 479.952, 52838.410 25/06/27,04:52:04,07,11,1, 12.0,1,1, 11.667, 10573.581, 479.962, 52838.405 25/06/27,04:52:04,08,11,1, 12.0,1,1, 11.667, 10573.591, 479.963, 52838.357 25/06/27,04:52:04,09,11,1, 12.0,1,1, 11.667, 10573.583, 479.942, 52838.430 25/06/27,04:52:04,10,11,1, 12.0,1,1, 11.667, 10573.570, 479.957, 52838.485 25/06/27,04:52:04,11,11,1, 12.0,1,1, 11.667, 10573.555, 479.946, 52838.471 25/06/27,04:52:04,12,11,1, 12.0,1,1, 11.667, 10573.546, 479.949, 52838.491 25/06/27,04:52:04,13,11,1, 12.0,1,1, 11.667, 10573.563, 479.949, 52838.466 25/06/27,04:52:04,14,11,1, 12.0,1,1, 11.667, 10573.546, 479.975, 52838.546 25/06/27,04:52:04,15,11,1, 12.0,1,1, 11.667, 10573.549, 479.975, 52838.588 25/06/27,04:52:04,16,11,1, 12.0,1,1, 11.667, 10573.555, 479.956, 52838.515 25/06/27,04:52:04,17,11,1, 12.0,1,1, 11.667, 10573.549, 479.986, 52838.544 25/06/27,04:52:04,18,11,1, 12.0,1,1, 11.667, 10573.534, 479.970, 52838.563 25/06/27,04:52:04,19,11,1, 12.0,1,1, 11.667, 10573.511, 479.973, 52838.516 25/06/27,04:52:05,00,12,1, 12.0,1,1, 11.665, 10573.506, 479.973, 52838.516 25/06/27,04:52:05,01,12,1, 12.0,1,1, 11.665, 10573.506, 480.012, 52838.658 25/06/27,04:52:05,02,12,1, 12.0,1,1, 11.665, 10573.503, 479.994, 52838.537 25/06/27,04:52:05,03,12,1, 12.0,1,1, 11.665, 10573.508, 480.033, 52838.603 25/06/27,04:52:05,04,12,1, 12.0,1,1, 11.665, 10573.483, 480.026, 52838.612 25/06/27,04:52:05,05,12,1, 12.0,1,1, 11.665, 10573.466, 480.023, 52838.638 25/06/27,04:52:05,06,12,1, 12.0,1,1, 11.665, 10573.478, 480.053, 52838.658 25/06/27,04:52:05,07,12,1, 12.0,1,1, 11.665, 10573.463, 480.071, 52838.674 25/06/27,04:52:05,08,12,1, 12.0,1,1, 11.665, 10573.468, 480.061, 52838.541 25/06/27,04:52:05,09,12,1, 12.0,1,1, 11.665, 10573.444, 480.127, 52838.741 25/06/27,04:52:05,10,12,1, 12.0,1,1, 11.665, 10573.445, 480.109, 52838.700 25/06/27,04:52:05,11,12,1, 12.0,1,1, 11.665, 10573.420, 480.130, 52838.729 25/06/27,04:52:05,12,12,1, 12.0,1,1, 11.665, 10573.406, 480.113, 52838.681 25/06/27,04:52:05,13,12,1, 12.0,1,1, 11.665, 10573.390, 480.142, 52838.677 25/06/27,04:52:05,14,12,1, 12.0,1,1, 11.665, 10573.380, 480.169, 52838.771 25/06/27,04:52:05,15,12,1, 12.0,1,1, 11.665, 10573.359, 480.172, 52838.710 25/06/27,04:52:05,16,12,1, 12.0,1,1, 11.665, 10573.355, 480.172, 52838.704 25/06/27,04:52:05,17,12,1, 12.0,1,1, 11.665, 10573.362, 480.213, 52838.822 25/06/27,04:52:05,18,12,1, 12.0,1,1, 11.665, 10573.327, 480.207, 52838.730 25/06/27,04:52:05,19,12,1, 12.0,1,1, 11.665, 10573.337, 480.231, 52838.799 25/06/27,04:52:06,00,11,1, 11.9,1,1, 11.667, 10573.331, 480.231, 52838.799 25/06/27,04:52:06,01,11,1, 11.9,1,1, 11.667, 10573.289, 480.266, 52838.811 25/06/27,04:52:06,02,11,1, 11.9,1,1, 11.667, 10573.279, 480.266, 52838.839 25/06/27,04:52:06,03,11,1, 11.9,1,1, 11.667, 10573.275, 480.305, 52838.807 25/06/27,04:52:06,04,11,1, 11.9,1,1, 11.667, 10573.285, 480.332, 52838.804 25/06/27,04:52:06,05,11,1, 11.9,1,1, 11.667, 10573.252, 480.332, 52838.890 25/06/27,04:52:06,06,11,1, 11.9,1,1, 11.667, 10573.265, 480.350, 52838.880 25/06/27,04:52:06,07,11,1, 11.9,1,1, 11.667, 10573.229, 480.382, 52838.918 25/06/27,04:52:06,08,11,1, 11.9,1,1, 11.667, 10573.214, 480.389, 52838.925 25/06/27,04:52:06,09,11,1, 11.9,1,1, 11.667, 10573.221, 480.417, 52838.858 25/06/27,04:52:06,10,11,1, 11.9,1,1, 11.667, 10573.205, 480.429, 52838.932 25/06/27,04:52:06,11,11,1, 11.9,1,1, 11.667, 10573.185, 480.454, 52838.899 25/06/27,04:52:06,12,11,1, 11.9,1,1, 11.667, 10573.188, 480.488, 52838.909 25/06/27,04:52:06,13,11,1, 11.9,1,1, 11.667, 10573.170, 480.520, 52838.934 25/06/27,04:52:06,14,11,1, 11.9,1,1, 11.667, 10573.199, 480.540, 52838.930 25/06/27,04:52:06,15,11,1, 11.9,1,1, 11.667, 10573.177, 480.572, 52838.994 25/06/27,04:52:06,16,11,1, 11.9,1,1, 11.667, 10573.165, 480.592, 52838.991 25/06/27,04:52:06,17,11,1, 11.9,1,1, 11.667, 10573.140, 480.612, 52838.952 25/06/27,04:52:06,18,11,1, 11.9,1,1, 11.667, 10573.124, 480.633, 52839.064 25/06/27,04:52:06,19,11,1, 11.9,1,1, 11.667, 10573.132, 480.636, 52839.050 25/06/27,04:52:07,00,11,1, 11.9,1,1, 11.665, 10573.131, 480.636, 52839.050 25/06/27,04:52:07,01,11,1, 11.9,1,1, 11.665, 10573.125, 480.715, 52839.187 25/06/27,04:52:07,02,11,1, 11.9,1,1, 11.665, 10573.115, 480.758, 52839.059 25/06/27,04:52:07,03,11,1, 11.9,1,1, 11.665, 10573.082, 480.758, 52839.058 25/06/27,04:52:07,04,11,1, 11.9,1,1, 11.665, 10573.074, 480.806, 52839.079 25/06/27,04:52:07,05,11,1, 11.9,1,1, 11.665, 10573.063, 480.802, 52839.138 25/06/27,04:52:07,06,11,1, 11.9,1,1, 11.665, 10573.047, 480.847, 52839.098 25/06/27,04:52:07,07,11,1, 11.9,1,1, 11.665, 10573.045, 480.851, 52839.156 25/06/27,04:52:07,08,11,1, 11.9,1,1, 11.665, 10573.052, 480.885, 52839.181 25/06/27,04:52:07,09,11,1, 11.9,1,1, 11.665, 10573.048, 480.895, 52839.220 25/06/27,04:52:07,10,11,1, 11.9,1,1, 11.665, 10573.042, 480.941, 52839.186 25/06/27,04:52:07,11,11,1, 11.9,1,1, 11.665, 10573.038, 480.951, 52839.201 25/06/27,04:52:07,12,11,1, 11.9,1,1, 11.665, 10573.022, 480.973, 52839.192 25/06/27,04:52:07,13,11,1, 11.9,1,1, 11.665, 10573.027, 480.995, 52839.268 25/06/27,04:52:07,14,11,1, 11.9,1,1, 11.665, 10573.022, 481.033, 52839.220 25/06/27,04:52:07,15,11,1, 11.9,1,1, 11.665, 10573.020, 481.040, 52839.248 25/06/27,04:52:07,16,11,1, 11.9,1,1, 11.665, 10572.994, 481.068, 52839.251 25/06/27,04:52:07,17,11,1, 11.9,1,1, 11.665, 10572.999, 481.101, 52839.253 25/06/27,04:52:07,18,11,1, 11.9,1,1, 11.665, 10572.983, 481.105, 52839.298 25/06/27,04:52:07,19,11,1, 11.9,1,1, 11.665, 10572.997, 481.143, 52839.250 25/06/27,04:52:08,00,11,1, 12.0,1,1, 11.664, 10572.997, 481.143, 52839.250 25/06/27,04:52:08,01,11,1, 12.0,1,1, 11.664, 10572.958, 481.192, 52839.215 25/06/27,04:52:08,02,11,1, 12.0,1,1, 11.664, 10572.970, 481.209, 52839.278 25/06/27,04:52:08,03,11,1, 12.0,1,1, 11.664, 10572.951, 481.258, 52839.342 25/06/27,04:52:08,04,11,1, 12.0,1,1, 11.664, 10572.947, 481.289, 52839.349 25/06/27,04:52:08,05,11,1, 12.0,1,1, 11.664, 10572.953, 481.308, 52839.302 25/06/27,04:52:08,06,11,1, 12.0,1,1, 11.664, 10572.917, 481.329, 52839.303 25/06/27,04:52:08,07,11,1, 12.0,1,1, 11.664, 10572.937, 481.355, 52839.289 25/06/27,04:52:08,08,11,1, 12.0,1,1, 11.664, 10572.903, 481.372, 52839.366 25/06/27,04:52:08,09,11,1, 12.0,1,1, 11.664, 10572.902, 481.380, 52839.319 25/06/27,04:52:08,10,11,1, 12.0,1,1, 11.664, 10572.919, 481.416, 52839.369 25/06/27,04:52:08,11,11,1, 12.0,1,1, 11.664, 10572.906, 481.450, 52839.414 25/06/27,04:52:08,12,11,1, 12.0,1,1, 11.664, 10572.923, 481.459, 52839.325 25/06/27,04:52:08,13,11,1, 12.0,1,1, 11.664, 10572.900, 481.507, 52839.401 25/06/27,04:52:08,14,11,1, 12.0,1,1, 11.664, 10572.896, 481.511, 52839.437 25/06/27,04:52:08,15,11,1, 12.0,1,1, 11.664, 10572.893, 481.556, 52839.394 25/06/27,04:52:08,16,11,1, 12.0,1,1, 11.664, 10572.879, 481.568, 52839.454 25/06/27,04:52:08,17,11,1, 12.0,1,1, 11.664, 10572.881, 481.583, 52839.395 25/06/27,04:52:08,18,11,1, 12.0,1,1, 11.664, 10572.899, 481.634, 52839.416 25/06/27,04:52:08,19,11,1, 12.0,1,1, 11.664, 10572.860, 481.648, 52839.431 25/06/27,04:52:09,00,11,1, 11.9,1,1, 11.665, 10572.855, 481.648, 52839.431 25/06/27,04:52:09,01,11,1, 11.9,1,1, 11.665, 10572.882, 481.710, 52839.449 25/06/27,04:52:09,02,11,1, 11.9,1,1, 11.665, 10572.842, 481.722, 52839.467 25/06/27,04:52:09,03,11,1, 11.9,1,1, 11.665, 10572.874, 481.758, 52839.460 25/06/27,04:52:09,04,11,1, 11.9,1,1, 11.665, 10572.851, 481.765, 52839.460 25/06/27,04:52:09,05,11,1, 11.9,1,1, 11.665, 10572.860, 481.825, 52839.508 25/06/27,04:52:09,06,11,1, 11.9,1,1, 11.665, 10572.877, 481.811, 52839.392 25/06/27,04:52:09,07,11,1, 11.9,1,1, 11.665, 10572.869, 481.869, 52839.493 25/06/27,04:52:09,08,11,1, 11.9,1,1, 11.665, 10572.885, 481.866, 52839.470 25/06/27,04:52:09,09,11,1, 11.9,1,1, 11.665, 10572.872, 481.905, 52839.488 25/06/27,04:52:09,10,11,1, 11.9,1,1, 11.665, 10572.856, 481.945, 52839.507 25/06/27,04:52:09,11,11,1, 11.9,1,1, 11.665, 10572.867, 481.977, 52839.568 25/06/27,04:52:09,12,11,1, 11.9,1,1, 11.665, 10572.851, 482.011, 52839.531 25/06/27,04:52:09,13,11,1, 11.9,1,1, 11.665, 10572.850, 482.013, 52839.519 25/06/27,04:52:09,14,11,1, 11.9,1,1, 11.665, 10572.870, 482.019, 52839.544 25/06/27,04:52:09,15,11,1, 11.9,1,1, 11.665, 10572.887, 482.082, 52839.539 25/06/27,04:52:09,16,11,1, 11.9,1,1, 11.665, 10572.884, 482.081, 52839.499 25/06/27,04:52:09,17,11,1, 11.9,1,1, 11.665, 10572.847, 482.127, 52839.550 25/06/27,04:52:09,18,11,1, 11.9,1,1, 11.665, 10572.872, 482.150, 52839.474 25/06/27,04:52:09,19,11,1, 11.9,1,1, 11.665, 10572.883, 482.168, 52839.521 25/06/27,04:52:10,00,12,1, 12.0,1,1, 11.665, 10572.881, 482.168, 52839.521 25/06/27,04:52:10,01,12,1, 12.0,1,1, 11.665, 10572.872, 482.214, 52839.531 25/06/27,04:52:10,02,12,1, 12.0,1,1, 11.665, 10572.865, 482.254, 52839.589 25/06/27,04:52:10,03,12,1, 12.0,1,1, 11.665, 10572.860, 482.260, 52839.477 25/06/27,04:52:10,04,12,1, 12.0,1,1, 11.665, 10572.867, 482.267, 52839.540 25/06/27,04:52:10,05,12,1, 12.0,1,1, 11.665, 10572.872, 482.299, 52839.506 25/06/27,04:52:10,06,12,1, 12.0,1,1, 11.665, 10572.888, 482.336, 52839.554 25/06/27,04:52:10,07,12,1, 12.0,1,1, 11.665, 10572.879, 482.351, 52839.629 25/06/27,04:52:10,08,12,1, 12.0,1,1, 11.665, 10572.910, 482.401, 52839.589 25/06/27,04:52:10,09,12,1, 12.0,1,1, 11.665, 10572.916, 482.384, 52839.510 25/06/27,04:52:10,10,12,1, 12.0,1,1, 11.665, 10572.932, 482.427, 52839.554 25/06/27,04:52:10,11,12,1, 12.0,1,1, 11.665, 10572.922, 482.440, 52839.608 25/06/27,04:52:10,12,12,1, 12.0,1,1, 11.665, 10572.935, 482.459, 52839.586 25/06/27,04:52:10,13,12,1, 12.0,1,1, 11.665, 10572.932, 482.447, 52839.572 25/06/27,04:52:10,14,12,1, 12.0,1,1, 11.665, 10572.915, 482.496, 52839.538 25/06/27,04:52:10,15,12,1, 12.0,1,1, 11.665, 10572.943, 482.483, 52839.513 25/06/27,04:52:10,16,12,1, 12.0,1,1, 11.665, 10572.946, 482.526, 52839.572 25/06/27,04:52:10,17,12,1, 12.0,1,1, 11.665, 10572.966, 482.536, 52839.544 25/06/27,04:52:10,18,12,1, 12.0,1,1, 11.665, 10572.958, 482.571, 52839.537 25/06/27,04:52:10,19,12,1, 12.0,1,1, 11.665, 10572.940, 482.581, 52839.572 25/06/27,04:52:11,00,11,1, 12.0,1,1, 11.662, 10572.939, 482.581, 52839.572 25/06/27,04:52:11,01,11,1, 12.0,1,1, 11.662, 10572.991, 482.596, 52839.571 25/06/27,04:52:11,02,11,1, 12.0,1,1, 11.662, 10572.985, 482.620, 52839.515 25/06/27,04:52:11,03,11,1, 12.0,1,1, 11.662, 10573.010, 482.615, 52839.532 25/06/27,04:52:11,04,11,1, 12.0,1,1, 11.662, 10573.039, 482.642, 52839.588 25/06/27,04:52:11,05,11,1, 12.0,1,1, 11.662, 10573.012, 482.650, 52839.603 25/06/27,04:52:11,06,11,1, 12.0,1,1, 11.662, 10573.036, 482.679, 52839.508 25/06/27,04:52:11,07,11,1, 12.0,1,1, 11.662, 10573.058, 482.643, 52839.502 25/06/27,04:52:11,08,11,1, 12.0,1,1, 11.662, 10573.058, 482.680, 52839.498 25/06/27,04:52:11,09,11,1, 12.0,1,1, 11.662, 10573.055, 482.672, 52839.437 25/06/27,04:52:11,10,11,1, 12.0,1,1, 11.662, 10573.105, 482.693, 52839.498 25/06/27,04:52:11,11,11,1, 12.0,1,1, 11.662, 10573.088, 482.707, 52839.524 25/06/27,04:52:11,12,11,1, 12.0,1,1, 11.662, 10573.119, 482.729, 52839.554 25/06/27,04:52:11,13,11,1, 12.0,1,1, 11.662, 10573.117, 482.735, 52839.471 25/06/27,04:52:11,14,11,1, 12.0,1,1, 11.662, 10573.149, 482.723, 52839.482 25/06/27,04:52:11,15,11,1, 12.0,1,1, 11.662, 10573.147, 482.715, 52839.460 25/06/27,04:52:11,16,11,1, 12.0,1,1, 11.662, 10573.178, 482.735, 52839.530 25/06/27,04:52:11,17,11,1, 12.0,1,1, 11.662, 10573.178, 482.745, 52839.501 25/06/27,04:52:11,18,11,1, 12.0,1,1, 11.662, 10573.188, 482.777, 52839.624 25/06/27,04:52:11,19,11,1, 12.0,1,1, 11.662, 10573.193, 482.769, 52839.416 25/06/27,04:52:12,00,11,1, 11.9,1,1, 11.665, 10573.189, 482.769, 52839.416 25/06/27,04:52:12,01,11,1, 11.9,1,1, 11.665, 10573.249, 482.761, 52839.460 25/06/27,04:52:12,02,11,1, 11.9,1,1, 11.665, 10573.268, 482.760, 52839.415 25/06/27,04:52:12,03,11,1, 11.9,1,1, 11.665, 10573.292, 482.796, 52839.475 25/06/27,04:52:12,04,11,1, 11.9,1,1, 11.665, 10573.322, 482.793, 52839.458 25/06/27,04:52:12,05,11,1, 11.9,1,1, 11.665, 10573.305, 482.789, 52839.464 25/06/27,04:52:12,06,11,1, 11.9,1,1, 11.665, 10573.333, 482.821, 52839.407 25/06/27,04:52:12,07,11,1, 11.9,1,1, 11.665, 10573.351, 482.788, 52839.433 25/06/27,04:52:12,08,11,1, 11.9,1,1, 11.665, 10573.392, 482.769, 52839.407 25/06/27,04:52:12,09,11,1, 11.9,1,1, 11.665, 10573.377, 482.810, 52839.417 25/06/27,04:52:12,10,11,1, 11.9,1,1, 11.665, 10573.380, 482.770, 52839.363 25/06/27,04:52:12,11,11,1, 11.9,1,1, 11.665, 10573.421, 482.809, 52839.457 25/06/27,04:52:12,12,11,1, 11.9,1,1, 11.665, 10573.443, 482.777, 52839.392 25/06/27,04:52:12,13,11,1, 11.9,1,1, 11.665, 10573.461, 482.804, 52839.363 25/06/27,04:52:12,14,11,1, 11.9,1,1, 11.665, 10573.494, 482.752, 52839.292 25/06/27,04:52:12,15,11,1, 11.9,1,1, 11.665, 10573.508, 482.803, 52839.356 25/06/27,04:52:12,16,11,1, 11.9,1,1, 11.665, 10573.522, 482.769, 52839.313 25/06/27,04:52:12,17,11,1, 11.9,1,1, 11.665, 10573.552, 482.778, 52839.355 25/06/27,04:52:12,18,11,1, 11.9,1,1, 11.665, 10573.571, 482.765, 52839.309 25/06/27,04:52:12,19,11,1, 11.9,1,1, 11.665, 10573.604, 482.758, 52839.341 25/06/27,04:52:13,00,11,1, 11.9,1,1, 11.665, 10573.598, 482.758, 52839.341 25/06/27,04:52:13,01,11,1, 11.9,1,1, 11.665, 10573.661, 482.736, 52839.282 25/06/27,04:52:13,02,11,1, 11.9,1,1, 11.665, 10573.657, 482.726, 52839.342 25/06/27,04:52:13,03,11,1, 11.9,1,1, 11.665, 10573.716, 482.742, 52839.277 25/06/27,04:52:13,04,11,1, 11.9,1,1, 11.665, 10573.717, 482.732, 52839.249 25/06/27,04:52:13,05,11,1, 11.9,1,1, 11.665, 10573.739, 482.704, 52839.285 25/06/27,04:52:13,06,11,1, 11.9,1,1, 11.665, 10573.765, 482.702, 52839.314 25/06/27,04:52:13,07,11,1, 11.9,1,1, 11.665, 10573.799, 482.698, 52839.198 25/06/27,04:52:13,08,11,1, 11.9,1,1, 11.665, 10573.807, 482.710, 52839.285 25/06/27,04:52:13,09,11,1, 11.9,1,1, 11.665, 10573.840, 482.676, 52839.265 25/06/27,04:52:13,10,11,1, 11.9,1,1, 11.665, 10573.879, 482.671, 52839.266 25/06/27,04:52:13,11,11,1, 11.9,1,1, 11.665, 10573.891, 482.655, 52839.168 25/06/27,04:52:13,12,11,1, 11.9,1,1, 11.665, 10573.915, 482.633, 52839.135 25/06/27,04:52:13,13,11,1, 11.9,1,1, 11.665, 10573.937, 482.651, 52839.228 25/06/27,04:52:13,14,11,1, 11.9,1,1, 11.665, 10573.944, 482.631, 52839.165 25/06/27,04:52:13,15,11,1, 11.9,1,1, 11.665, 10573.991, 482.595, 52839.146 25/06/27,04:52:13,16,11,1, 11.9,1,1, 11.665, 10574.025, 482.617, 52839.246 25/06/27,04:52:13,17,11,1, 11.9,1,1, 11.665, 10574.056, 482.581, 52839.139 25/06/27,04:52:13,18,11,1, 11.9,1,1, 11.665, 10574.078, 482.593, 52839.132 25/06/27,04:52:13,19,11,1, 11.9,1,1, 11.665, 10574.103, 482.554, 52839.174 25/06/27,04:52:14,00,11,1, 11.9,1,1, 11.666, 10574.099, 482.554, 52839.174 25/06/27,04:52:14,01,11,1, 11.9,1,1, 11.666, 10574.171, 482.499, 52839.107 25/06/27,04:52:14,02,11,1, 11.9,1,1, 11.666, 10574.213, 482.501, 52839.146 25/06/27,04:52:14,03,11,1, 11.9,1,1, 11.666, 10574.237, 482.479, 52839.118 25/06/27,04:52:14,04,11,1, 11.9,1,1, 11.666, 10574.269, 482.474, 52839.170 25/06/27,04:52:14,05,11,1, 11.9,1,1, 11.666, 10574.295, 482.449, 52839.038 25/06/27,04:52:14,06,11,1, 11.9,1,1, 11.666, 10574.309, 482.429, 52839.055 25/06/27,04:52:14,07,11,1, 11.9,1,1, 11.666, 10574.334, 482.407, 52839.061 25/06/27,04:52:14,08,11,1, 11.9,1,1, 11.666, 10574.381, 482.419, 52839.083 25/06/27,04:52:14,09,11,1, 11.9,1,1, 11.666, 10574.384, 482.386, 52839.029 25/06/27,04:52:14,10,11,1, 11.9,1,1, 11.666, 10574.429, 482.386, 52839.105 25/06/27,04:52:14,11,11,1, 11.9,1,1, 11.666, 10574.477, 482.370, 52839.012 25/06/27,04:52:14,12,11,1, 11.9,1,1, 11.666, 10574.492, 482.347, 52838.955 25/06/27,04:52:14,13,11,1, 11.9,1,1, 11.666, 10574.528, 482.317, 52838.993 25/06/27,04:52:14,14,11,1, 11.9,1,1, 11.666, 10574.573, 482.296, 52838.997 25/06/27,04:52:14,15,11,1, 11.9,1,1, 11.666, 10574.571, 482.255, 52838.993 25/06/27,04:52:14,16,11,1, 11.9,1,1, 11.666, 10574.612, 482.278, 52838.955 25/06/27,04:52:14,17,11,1, 11.9,1,1, 11.666, 10574.659, 482.242, 52838.894 25/06/27,04:52:14,18,11,1, 11.9,1,1, 11.666, 10574.669, 482.213, 52838.976 25/06/27,04:52:14,19,11,1, 11.9,1,1, 11.666, 10574.721, 482.185, 52838.894 25/06/27,04:52:15,00,10,1, 11.9,1,1, 11.669, 10574.716, 482.185, 52838.894 25/06/27,04:52:15,01,10,1, 11.9,1,1, 11.669, 10574.782, 482.150, 52838.930 25/06/27,04:52:15,02,10,1, 11.9,1,1, 11.669, 10574.803, 482.115, 52838.930 25/06/27,04:52:15,03,10,1, 11.9,1,1, 11.669, 10574.835, 482.085, 52838.921 25/06/27,04:52:15,04,10,1, 11.9,1,1, 11.669, 10574.871, 482.066, 52838.836 25/06/27,04:52:15,05,10,1, 11.9,1,1, 11.669, 10574.908, 482.055, 52838.821 25/06/27,04:52:15,06,10,1, 11.9,1,1, 11.669, 10574.924, 482.013, 52838.808 25/06/27,04:52:15,07,10,1, 11.9,1,1, 11.669, 10574.956, 481.979, 52838.866 25/06/27,04:52:15,08,10,1, 11.9,1,1, 11.669, 10575.012, 481.953, 52838.801 25/06/27,04:52:15,09,10,1, 11.9,1,1, 11.669, 10575.045, 481.943, 52838.821 25/06/27,04:52:15,10,10,1, 11.9,1,1, 11.669, 10575.084, 481.912, 52838.751 25/06/27,04:52:15,11,10,1, 11.9,1,1, 11.669, 10575.090, 481.883, 52838.778 25/06/27,04:52:15,12,10,1, 11.9,1,1, 11.669, 10575.163, 481.852, 52838.783 25/06/27,04:52:15,13,10,1, 11.9,1,1, 11.669, 10575.179, 481.841, 52838.703 25/06/27,04:52:15,14,10,1, 11.9,1,1, 11.669, 10575.165, 481.783, 52838.755 25/06/27,04:52:15,15,10,1, 11.9,1,1, 11.669, 10575.235, 481.775, 52838.727 25/06/27,04:52:15,16,10,1, 11.9,1,1, 11.669, 10575.273, 481.721, 52838.698 25/06/27,04:52:15,17,10,1, 11.9,1,1, 11.669, 10575.309, 481.713, 52838.709 25/06/27,04:52:15,18,10,1, 11.9,1,1, 11.669, 10575.336, 481.678, 52838.664 25/06/27,04:52:15,19,10,1, 11.9,1,1, 11.669, 10575.377, 481.652, 52838.634 25/06/27,04:52:16,00,12,1, 11.9,1,1, 11.667, 10575.376, 481.652, 52838.634 25/06/27,04:52:16,01,12,1, 11.9,1,1, 11.667, 10575.443, 481.589, 52838.685 25/06/27,04:52:16,02,12,1, 11.9,1,1, 11.667, 10575.484, 481.570, 52838.684 25/06/27,04:52:16,03,12,1, 11.9,1,1, 11.667, 10575.516, 481.527, 52838.632 25/06/27,04:52:16,04,12,1, 11.9,1,1, 11.667, 10575.571, 481.484, 52838.618 25/06/27,04:52:16,05,12,1, 11.9,1,1, 11.667, 10575.587, 481.450, 52838.596 25/06/27,04:52:16,06,12,1, 11.9,1,1, 11.667, 10575.643, 481.417, 52838.576 25/06/27,04:52:16,07,12,1, 11.9,1,1, 11.667, 10575.648, 481.387, 52838.536 25/06/27,04:52:16,08,12,1, 11.9,1,1, 11.667, 10575.709, 481.371, 52838.612 25/06/27,04:52:16,09,12,1, 11.9,1,1, 11.667, 10575.745, 481.322, 52838.517 25/06/27,04:52:16,10,12,1, 11.9,1,1, 11.667, 10575.768, 481.295, 52838.526 25/06/27,04:52:16,11,12,1, 11.9,1,1, 11.667, 10575.807, 481.267, 52838.553 25/06/27,04:52:16,12,12,1, 11.9,1,1, 11.667, 10575.852, 481.221, 52838.559 25/06/27,04:52:16,13,12,1, 11.9,1,1, 11.667, 10575.876, 481.181, 52838.550 25/06/27,04:52:16,14,12,1, 11.9,1,1, 11.667, 10575.922, 481.148, 52838.542 25/06/27,04:52:16,15,12,1, 11.9,1,1, 11.667, 10575.939, 481.125, 52838.462 25/06/27,04:52:16,16,12,1, 11.9,1,1, 11.667, 10575.997, 481.076, 52838.413 25/06/27,04:52:16,17,12,1, 11.9,1,1, 11.667, 10576.027, 481.043, 52838.447 25/06/27,04:52:16,18,12,1, 11.9,1,1, 11.667, 10576.064, 481.034, 52838.475 25/06/27,04:52:16,19,12,1, 11.9,1,1, 11.667, 10576.105, 481.012, 52838.446 25/06/27,04:52:17,00,11,1, 11.9,1,1, 11.668, 10576.102, 481.012, 52838.446 25/06/27,04:52:17,01,11,1, 11.9,1,1, 11.668, 10576.173, 480.923, 52838.437 25/06/27,04:52:17,02,11,1, 11.9,1,1, 11.668, 10576.216, 480.899, 52838.490 25/06/27,04:52:17,03,11,1, 11.9,1,1, 11.668, 10576.250, 480.828, 52838.356 25/06/27,04:52:17,04,11,1, 11.9,1,1, 11.668, 10576.285, 480.833, 52838.378 25/06/27,04:52:17,05,11,1, 11.9,1,1, 11.668, 10576.315, 480.784, 52838.325 25/06/27,04:52:17,06,11,1, 11.9,1,1, 11.668, 10576.350, 480.765, 52838.383 25/06/27,04:52:17,07,11,1, 11.9,1,1, 11.668, 10576.379, 480.715, 52838.302 25/06/27,04:52:17,08,11,1, 11.9,1,1, 11.668, 10576.418, 480.696, 52838.323 25/06/27,04:52:17,09,11,1, 11.9,1,1, 11.668, 10576.465, 480.642, 52838.344 25/06/27,04:52:17,10,11,1, 11.9,1,1, 11.668, 10576.491, 480.626, 52838.354 25/06/27,04:52:17,11,11,1, 11.9,1,1, 11.668, 10576.537, 480.575, 52838.309 25/06/27,04:52:17,12,11,1, 11.9,1,1, 11.668, 10576.547, 480.554, 52838.325 25/06/27,04:52:17,13,11,1, 11.9,1,1, 11.668, 10576.609, 480.530, 52838.272 25/06/27,04:52:17,14,11,1, 11.9,1,1, 11.668, 10576.653, 480.488, 52838.317 25/06/27,04:52:17,15,11,1, 11.9,1,1, 11.668, 10576.657, 480.439, 52838.321 25/06/27,04:52:17,16,11,1, 11.9,1,1, 11.668, 10576.725, 480.412, 52838.318 25/06/27,04:52:17,17,11,1, 11.9,1,1, 11.668, 10576.723, 480.379, 52838.284 25/06/27,04:52:17,18,11,1, 11.9,1,1, 11.668, 10576.784, 480.337, 52838.298 25/06/27,04:52:17,19,11,1, 11.9,1,1, 11.668, 10576.801, 480.300, 52838.279 25/06/27,04:52:18,00,10,1, 12.0,1,1, 11.667, 10576.794, 480.300, 52838.279 25/06/27,04:52:18,01,10,1, 12.0,1,1, 11.667, 10576.871, 480.212, 52838.232 25/06/27,04:52:18,02,10,1, 12.0,1,1, 11.667, 10576.901, 480.189, 52838.228 25/06/27,04:52:18,03,10,1, 12.0,1,1, 11.667, 10576.935, 480.137, 52838.242 25/06/27,04:52:18,04,10,1, 12.0,1,1, 11.667, 10576.967, 480.118, 52838.213 25/06/27,04:52:18,05,10,1, 12.0,1,1, 11.667, 10577.005, 480.065, 52838.212 25/06/27,04:52:18,06,10,1, 12.0,1,1, 11.667, 10577.028, 480.013, 52838.154 25/06/27,04:52:18,07,10,1, 12.0,1,1, 11.667, 10577.068, 479.963, 52838.147 25/06/27,04:52:18,08,10,1, 12.0,1,1, 11.667, 10577.075, 479.948, 52838.210 25/06/27,04:52:18,09,10,1, 12.0,1,1, 11.667, 10577.161, 479.895, 52838.180 25/06/27,04:52:18,10,10,1, 12.0,1,1, 11.667, 10577.188, 479.865, 52838.108 25/06/27,04:52:18,11,10,1, 12.0,1,1, 11.667, 10577.225, 479.805, 52838.185 25/06/27,04:52:18,12,10,1, 12.0,1,1, 11.667, 10577.244, 479.757, 52838.169 25/06/27,04:52:18,13,10,1, 12.0,1,1, 11.667, 10577.297, 479.757, 52838.091 25/06/27,04:52:18,14,10,1, 12.0,1,1, 11.667, 10577.327, 479.684, 52838.072 25/06/27,04:52:18,15,10,1, 12.0,1,1, 11.667, 10577.363, 479.675, 52838.148 25/06/27,04:52:18,16,10,1, 12.0,1,1, 11.667, 10577.398, 479.624, 52838.064 25/06/27,04:52:18,17,10,1, 12.0,1,1, 11.667, 10577.410, 479.600, 52838.136 25/06/27,04:52:18,18,10,1, 12.0,1,1, 11.667, 10577.460, 479.542, 52838.076 25/06/27,04:52:18,19,10,1, 12.0,1,1, 11.667, 10577.480, 479.528, 52838.124 25/06/27,04:52:19,00,11,1, 11.9,1,1, 11.664, 10577.478, 479.528, 52838.124 25/06/27,04:52:19,01,11,1, 11.9,1,1, 11.664, 10577.543, 479.421, 52838.022 25/06/27,04:52:19,02,11,1, 11.9,1,1, 11.664, 10577.559, 479.381, 52838.035 25/06/27,04:52:19,03,11,1, 11.9,1,1, 11.664, 10577.594, 479.350, 52838.047 25/06/27,04:52:19,04,11,1, 11.9,1,1, 11.664, 10577.661, 479.291, 52838.061 25/06/27,04:52:19,05,11,1, 11.9,1,1, 11.664, 10577.677, 479.275, 52838.037 25/06/27,04:52:19,06,11,1, 11.9,1,1, 11.664, 10577.673, 479.239, 52838.034 25/06/27,04:52:19,07,11,1, 11.9,1,1, 11.664, 10577.747, 479.173, 52837.992 25/06/27,04:52:19,08,11,1, 11.9,1,1, 11.664, 10577.772, 479.114, 52838.014 25/06/27,04:52:19,09,11,1, 11.9,1,1, 11.664, 10577.798, 479.104, 52838.021 25/06/27,04:52:19,10,11,1, 11.9,1,1, 11.664, 10577.812, 479.068, 52837.980 25/06/27,04:52:19,11,11,1, 11.9,1,1, 11.664, 10577.857, 479.019, 52837.969 25/06/27,04:52:19,12,11,1, 11.9,1,1, 11.664, 10577.907, 479.017, 52837.956 25/06/27,04:52:19,13,11,1, 11.9,1,1, 11.664, 10577.928, 478.945, 52837.992 25/06/27,04:52:19,14,11,1, 11.9,1,1, 11.664, 10577.966, 478.910, 52837.965 25/06/27,04:52:19,15,11,1, 11.9,1,1, 11.664, 10577.974, 478.880, 52838.003 25/06/27,04:52:19,16,11,1, 11.9,1,1, 11.664, 10578.007, 478.813, 52837.959 25/06/27,04:52:19,17,11,1, 11.9,1,1, 11.664, 10578.024, 478.789, 52837.962 25/06/27,04:52:19,18,11,1, 11.9,1,1, 11.664, 10578.043, 478.761, 52837.891 25/06/27,04:52:19,19,11,1, 11.9,1,1, 11.664, 10578.077, 478.682, 52837.917 25/06/27,04:52:20,00,11,1, 12.0,1,1, 11.663, 10578.071, 478.682, 52837.917 25/06/27,04:52:20,01,11,1, 12.0,1,1, 11.663, 10578.132, 478.586, 52837.863 25/06/27,04:52:20,02,11,1, 12.0,1,1, 11.663, 10578.161, 478.571, 52837.890 25/06/27,04:52:20,03,11,1, 12.0,1,1, 11.663, 10578.174, 478.511, 52837.900 25/06/27,04:52:20,04,11,1, 12.0,1,1, 11.663, 10578.215, 478.481, 52837.936 25/06/27,04:52:20,05,11,1, 12.0,1,1, 11.663, 10578.245, 478.416, 52837.895 25/06/27,04:52:20,06,11,1, 12.0,1,1, 11.663, 10578.250, 478.391, 52837.889 25/06/27,04:52:20,07,11,1, 12.0,1,1, 11.663, 10578.298, 478.353, 52837.813 25/06/27,04:52:20,08,11,1, 12.0,1,1, 11.663, 10578.324, 478.292, 52837.826 25/06/27,04:52:20,09,11,1, 12.0,1,1, 11.663, 10578.350, 478.235, 52837.858 25/06/27,04:52:20,10,11,1, 12.0,1,1, 11.663, 10578.366, 478.218, 52837.846 25/06/27,04:52:20,11,11,1, 12.0,1,1, 11.663, 10578.376, 478.160, 52837.842 25/06/27,04:52:20,12,11,1, 12.0,1,1, 11.663, 10578.417, 478.110, 52837.833 25/06/27,04:52:20,13,11,1, 12.0,1,1, 11.663, 10578.427, 478.049, 52837.841 25/06/27,04:52:20,14,11,1, 12.0,1,1, 11.663, 10578.442, 478.013, 52837.791 25/06/27,04:52:20,15,11,1, 12.0,1,1, 11.663, 10578.475, 477.969, 52837.738 25/06/27,04:52:20,16,11,1, 12.0,1,1, 11.663, 10578.474, 477.938, 52837.844 25/06/27,04:52:20,17,11,1, 12.0,1,1, 11.663, 10578.536, 477.890, 52837.832 25/06/27,04:52:20,18,11,1, 12.0,1,1, 11.663, 10578.532, 477.850, 52837.741 25/06/27,04:52:20,19,11,1, 12.0,1,1, 11.663, 10578.549, 477.787, 52837.815 25/06/27,04:52:21,00,12,1, 11.9,1,1, 11.661, 10578.547, 477.787, 52837.815 25/06/27,04:52:21,01,12,1, 11.9,1,1, 11.661, 10578.611, 477.715, 52837.779 25/06/27,04:52:21,02,12,1, 11.9,1,1, 11.661, 10578.626, 477.682, 52837.793 25/06/27,04:52:21,03,12,1, 11.9,1,1, 11.661, 10578.642, 477.603, 52837.767 25/06/27,04:52:21,04,12,1, 11.9,1,1, 11.661, 10578.651, 477.592, 52837.764 25/06/27,04:52:21,05,12,1, 11.9,1,1, 11.661, 10578.712, 477.542, 52837.750 25/06/27,04:52:21,06,12,1, 11.9,1,1, 11.661, 10578.690, 477.514, 52837.725 25/06/27,04:52:21,07,12,1, 11.9,1,1, 11.661, 10578.712, 477.459, 52837.773 25/06/27,04:52:21,08,12,1, 11.9,1,1, 11.661, 10578.721, 477.449, 52837.749 25/06/27,04:52:21,09,12,1, 11.9,1,1, 11.661, 10578.751, 477.393, 52837.790 25/06/27,04:52:21,10,12,1, 11.9,1,1, 11.661, 10578.762, 477.355, 52837.721 25/06/27,04:52:21,11,12,1, 11.9,1,1, 11.661, 10578.787, 477.304, 52837.783 25/06/27,04:52:21,12,12,1, 11.9,1,1, 11.661, 10578.801, 477.302, 52837.717 25/06/27,04:52:21,13,12,1, 11.9,1,1, 11.661, 10578.807, 477.228, 52837.749 25/06/27,04:52:21,14,12,1, 11.9,1,1, 11.661, 10578.827, 477.201, 52837.679 25/06/27,04:52:21,15,12,1, 11.9,1,1, 11.661, 10578.833, 477.147, 52837.672 25/06/27,04:52:21,16,12,1, 11.9,1,1, 11.661, 10578.838, 477.120, 52837.685 25/06/27,04:52:21,17,12,1, 11.9,1,1, 11.661, 10578.863, 477.075, 52837.731 25/06/27,04:52:21,18,12,1, 11.9,1,1, 11.661, 10578.868, 477.062, 52837.681 25/06/27,04:52:21,19,12,1, 11.9,1,1, 11.661, 10578.890, 477.028, 52837.681 25/06/27,04:52:22,00,12,1, 11.9,1,1, 11.668, 10578.889, 477.028, 52837.681 25/06/27,04:52:22,01,12,1, 11.9,1,1, 11.668, 10578.905, 476.943, 52837.724 25/06/27,04:52:22,02,12,1, 11.9,1,1, 11.668, 10578.927, 476.868, 52837.645 25/06/27,04:52:22,03,12,1, 11.9,1,1, 11.668, 10578.896, 476.874, 52837.668 25/06/27,04:52:22,04,12,1, 11.9,1,1, 11.668, 10578.917, 476.811, 52837.639 25/06/27,04:52:22,05,12,1, 11.9,1,1, 11.668, 10578.955, 476.786, 52837.697 25/06/27,04:52:22,06,12,1, 11.9,1,1, 11.668, 10578.917, 476.746, 52837.628 25/06/27,04:52:22,07,12,1, 11.9,1,1, 11.668, 10578.950, 476.714, 52837.628 25/06/27,04:52:22,08,12,1, 11.9,1,1, 11.668, 10578.961, 476.659, 52837.581 25/06/27,04:52:22,09,12,1, 11.9,1,1, 11.668, 10578.925, 476.642, 52837.666 25/06/27,04:52:22,10,12,1, 11.9,1,1, 11.668, 10578.950, 476.592, 52837.639 25/06/27,04:52:22,11,12,1, 11.9,1,1, 11.668, 10578.947, 476.573, 52837.621 25/06/27,04:52:22,12,12,1, 11.9,1,1, 11.668, 10578.923, 476.520, 52837.613 25/06/27,04:52:22,13,12,1, 11.9,1,1, 11.668, 10578.924, 476.491, 52837.593 25/06/27,04:52:22,14,12,1, 11.9,1,1, 11.668, 10578.961, 476.447, 52837.629 25/06/27,04:52:22,15,12,1, 11.9,1,1, 11.668, 10578.950, 476.399, 52837.601 25/06/27,04:52:22,16,12,1, 11.9,1,1, 11.668, 10578.927, 476.381, 52837.578 25/06/27,04:52:22,17,12,1, 11.9,1,1, 11.668, 10578.950, 476.333, 52837.582 25/06/27,04:52:22,18,12,1, 11.9,1,1, 11.668, 10578.950, 476.298, 52837.620 25/06/27,04:52:22,19,12,1, 11.9,1,1, 11.668, 10578.938, 476.286, 52837.572 25/06/27,04:52:23,00,11,1, 11.9,1,1, 11.664, 10578.930, 476.286, 52837.572 25/06/27,04:52:23,01,11,1, 11.9,1,1, 11.664, 10578.942, 476.223, 52837.563 25/06/27,04:52:23,02,11,1, 11.9,1,1, 11.664, 10578.928, 476.182, 52837.633 25/06/27,04:52:23,03,11,1, 11.9,1,1, 11.664, 10578.927, 476.162, 52837.624 25/06/27,04:52:23,04,11,1, 11.9,1,1, 11.664, 10578.925, 476.117, 52837.610 25/06/27,04:52:23,05,11,1, 11.9,1,1, 11.664, 10578.903, 476.099, 52837.608 25/06/27,04:52:23,06,11,1, 11.9,1,1, 11.664, 10578.915, 476.081, 52837.631 25/06/27,04:52:23,07,11,1, 11.9,1,1, 11.664, 10578.898, 476.029, 52837.583 25/06/27,04:52:23,08,11,1, 11.9,1,1, 11.664, 10578.897, 475.989, 52837.613 25/06/27,04:52:23,09,11,1, 11.9,1,1, 11.664, 10578.874, 475.966, 52837.608 25/06/27,04:52:23,10,11,1, 11.9,1,1, 11.664, 10578.876, 475.950, 52837.638 25/06/27,04:52:23,11,11,1, 11.9,1,1, 11.664, 10578.889, 475.919, 52837.590 25/06/27,04:52:23,12,11,1, 11.9,1,1, 11.664, 10578.856, 475.895, 52837.633 25/06/27,04:52:23,13,11,1, 11.9,1,1, 11.664, 10578.853, 475.863, 52837.654 25/06/27,04:52:23,14,11,1, 11.9,1,1, 11.664, 10578.840, 475.826, 52837.593 25/06/27,04:52:23,15,11,1, 11.9,1,1, 11.664, 10578.848, 475.795, 52837.563 25/06/27,04:52:23,16,11,1, 11.9,1,1, 11.664, 10578.841, 475.819, 52837.599 25/06/27,04:52:23,17,11,1, 11.9,1,1, 11.664, 10578.805, 475.741, 52837.558 25/06/27,04:52:23,18,11,1, 11.9,1,1, 11.664, 10578.819, 475.736, 52837.577 25/06/27,04:52:23,19,11,1, 11.9,1,1, 11.664, 10578.820, 475.699, 52837.655 25/06/27,04:52:24,00,11,1, 12.0,1,1, 11.665, 10578.814, 475.699, 52837.655 25/06/27,04:52:24,01,11,1, 12.0,1,1, 11.665, 10578.808, 475.664, 52837.536 25/06/27,04:52:24,02,11,1, 12.0,1,1, 11.665, 10578.817, 475.667, 52837.599 25/06/27,04:52:24,03,11,1, 12.0,1,1, 11.665, 10578.789, 475.610, 52837.563 25/06/27,04:52:24,04,11,1, 12.0,1,1, 11.665, 10578.830, 475.599, 52837.604 25/06/27,04:52:24,05,11,1, 12.0,1,1, 11.665, 10578.804, 475.547, 52837.651 25/06/27,04:52:24,06,11,1, 12.0,1,1, 11.665, 10578.772, 475.545, 52837.631 25/06/27,04:52:24,07,11,1, 12.0,1,1, 11.665, 10578.785, 475.526, 52837.649 25/06/27,04:52:24,08,11,1, 12.0,1,1, 11.665, 10578.779, 475.484, 52837.672 25/06/27,04:52:24,09,11,1, 12.0,1,1, 11.665, 10578.786, 475.474, 52837.677 25/06/27,04:52:24,10,11,1, 12.0,1,1, 11.665, 10578.780, 475.456, 52837.649 25/06/27,04:52:24,11,11,1, 12.0,1,1, 11.665, 10578.779, 475.420, 52837.589 25/06/27,04:52:24,12,11,1, 12.0,1,1, 11.665, 10578.773, 475.367, 52837.503 25/06/27,04:52:24,13,11,1, 12.0,1,1, 11.665, 10578.753, 475.377, 52837.598 25/06/27,04:52:24,14,11,1, 12.0,1,1, 11.665, 10578.778, 475.359, 52837.622 25/06/27,04:52:24,15,11,1, 12.0,1,1, 11.665, 10578.750, 475.334, 52837.613 25/06/27,04:52:24,16,11,1, 12.0,1,1, 11.665, 10578.753, 475.314, 52837.618 25/06/27,04:52:24,17,11,1, 12.0,1,1, 11.665, 10578.734, 475.296, 52837.573 25/06/27,04:52:24,18,11,1, 12.0,1,1, 11.665, 10578.753, 475.285, 52837.562 25/06/27,04:52:24,19,11,1, 12.0,1,1, 11.665, 10578.746, 475.290, 52837.573 25/06/27,04:52:25,00,11,1, 11.9,1,1, 11.666, 10578.738, 475.290, 52837.573 25/06/27,04:52:25,01,11,1, 11.9,1,1, 11.666, 10578.742, 475.254, 52837.540 25/06/27,04:52:25,02,11,1, 11.9,1,1, 11.666, 10578.719, 475.226, 52837.604 25/06/27,04:52:25,03,11,1, 11.9,1,1, 11.666, 10578.715, 475.198, 52837.586 25/06/27,04:52:25,04,11,1, 11.9,1,1, 11.666, 10578.733, 475.173, 52837.593 25/06/27,04:52:25,05,11,1, 11.9,1,1, 11.666, 10578.727, 475.180, 52837.552 25/06/27,04:52:25,06,11,1, 11.9,1,1, 11.666, 10578.697, 475.154, 52837.558 25/06/27,04:52:25,07,11,1, 11.9,1,1, 11.666, 10578.714, 475.126, 52837.534 25/06/27,04:52:25,08,11,1, 11.9,1,1, 11.666, 10578.683, 475.117, 52837.625 25/06/27,04:52:25,09,11,1, 11.9,1,1, 11.666, 10578.684, 475.089, 52837.539 25/06/27,04:52:25,10,11,1, 11.9,1,1, 11.666, 10578.678, 475.080, 52837.609 25/06/27,04:52:25,11,11,1, 11.9,1,1, 11.666, 10578.685, 475.112, 52837.630 25/06/27,04:52:25,12,11,1, 11.9,1,1, 11.666, 10578.665, 475.089, 52837.585 25/06/27,04:52:25,13,11,1, 11.9,1,1, 11.666, 10578.686, 475.068, 52837.570 25/06/27,04:52:25,14,11,1, 11.9,1,1, 11.666, 10578.644, 475.049, 52837.607 25/06/27,04:52:25,15,11,1, 11.9,1,1, 11.666, 10578.668, 475.073, 52837.645 25/06/27,04:52:25,16,11,1, 11.9,1,1, 11.666, 10578.648, 475.025, 52837.545 25/06/27,04:52:25,17,11,1, 11.9,1,1, 11.666, 10578.623, 475.022, 52837.607 25/06/27,04:52:25,18,11,1, 11.9,1,1, 11.666, 10578.620, 475.020, 52837.611 25/06/27,04:52:25,19,11,1, 11.9,1,1, 11.666, 10578.629, 475.005, 52837.628 25/06/27,04:52:26,00,11,1, 12.0,1,1, 11.665, 10578.622, 475.005, 52837.628 25/06/27,04:52:26,01,11,1, 12.0,1,1, 11.665, 10578.613, 474.995, 52837.593 25/06/27,04:52:26,02,11,1, 12.0,1,1, 11.665, 10578.592, 474.976, 52837.568 25/06/27,04:52:26,03,11,1, 12.0,1,1, 11.665, 10578.596, 474.980, 52837.528 25/06/27,04:52:26,04,11,1, 12.0,1,1, 11.665, 10578.568, 474.990, 52837.551 25/06/27,04:52:26,05,11,1, 12.0,1,1, 11.665, 10578.573, 474.972, 52837.786 25/06/27,04:52:26,06,11,1, 12.0,1,1, 11.665, 10578.588, 474.935, 52837.481 25/06/27,04:52:26,07,11,1, 12.0,1,1, 11.665, 10578.558, 474.924, 52837.499 25/06/27,04:52:26,08,11,1, 12.0,1,1, 11.665, 10578.548, 474.938, 52837.507 25/06/27,04:52:26,09,11,1, 12.0,1,1, 11.665, 10578.537, 474.926, 52837.566 25/06/27,04:52:26,10,11,1, 12.0,1,1, 11.665, 10578.522, 474.965, 52837.580 25/06/27,04:52:26,11,11,1, 12.0,1,1, 11.665, 10578.507, 474.912, 52837.592 25/06/27,04:52:26,12,11,1, 12.0,1,1, 11.665, 10578.499, 474.916, 52837.558 25/06/27,04:52:26,13,11,1, 12.0,1,1, 11.665, 10578.463, 474.908, 52837.607 25/06/27,04:52:26,14,11,1, 12.0,1,1, 11.665, 10578.481, 474.896, 52837.631 25/06/27,04:52:26,15,11,1, 12.0,1,1, 11.665, 10578.472, 474.904, 52837.679 25/06/27,04:52:26,16,11,1, 12.0,1,1, 11.665, 10578.459, 474.882, 52837.666 25/06/27,04:52:26,17,11,1, 12.0,1,1, 11.665, 10578.446, 474.865, 52837.592 25/06/27,04:52:26,18,11,1, 12.0,1,1, 11.665, 10578.398, 474.872, 52837.670 25/06/27,04:52:26,19,11,1, 12.0,1,1, 11.665, 10578.418, 474.855, 52837.416 25/06/27,04:52:27,00,11,1, 11.9,1,1, 11.669, 10578.413, 474.855, 52837.416 25/06/27,04:52:27,01,11,1, 11.9,1,1, 11.669, 10578.364, 474.878, 52837.677 25/06/27,04:52:27,02,11,1, 11.9,1,1, 11.669, 10578.354, 474.873, 52837.626 25/06/27,04:52:27,03,11,1, 11.9,1,1, 11.669, 10578.324, 474.864, 52837.664 25/06/27,04:52:27,04,11,1, 11.9,1,1, 11.669, 10578.331, 474.870, 52837.619 25/06/27,04:52:27,05,11,1, 11.9,1,1, 11.669, 10578.314, 474.851, 52837.653 25/06/27,04:52:27,06,11,1, 11.9,1,1, 11.669, 10578.308, 474.851, 52837.622 25/06/27,04:52:27,07,11,1, 11.9,1,1, 11.669, 10578.277, 474.842, 52837.605 25/06/27,04:52:27,08,11,1, 11.9,1,1, 11.669, 10578.265, 474.858, 52837.572 25/06/27,04:52:27,09,11,1, 11.9,1,1, 11.669, 10578.240, 474.853, 52837.699 25/06/27,04:52:27,10,11,1, 11.9,1,1, 11.669, 10578.244, 474.849, 52837.640 25/06/27,04:52:27,11,11,1, 11.9,1,1, 11.669, 10578.190, 474.834, 52837.663 25/06/27,04:52:27,12,11,1, 11.9,1,1, 11.669, 10578.194, 474.842, 52837.603 25/06/27,04:52:27,13,11,1, 11.9,1,1, 11.669, 10578.208, 474.859, 52837.667 25/06/27,04:52:27,14,11,1, 11.9,1,1, 11.669, 10578.164, 474.849, 52837.596 25/06/27,04:52:27,15,11,1, 11.9,1,1, 11.669, 10578.141, 474.855, 52837.721 25/06/27,04:52:27,16,11,1, 11.9,1,1, 11.669, 10578.111, 474.837, 52837.740 25/06/27,04:52:27,17,11,1, 11.9,1,1, 11.669, 10578.089, 474.861, 52837.699 25/06/27,04:52:27,18,11,1, 11.9,1,1, 11.669, 10578.082, 474.830, 52837.608 25/06/27,04:52:27,19,11,1, 11.9,1,1, 11.669, 10578.063, 474.847, 52837.699 25/06/27,04:52:28,00,11,1, 11.9,1,1, 11.667, 10578.063, 474.847, 52837.699 25/06/27,04:52:28,01,11,1, 11.9,1,1, 11.667, 10578.024, 474.852, 52837.723 25/06/27,04:52:28,02,11,1, 11.9,1,1, 11.667, 10577.985, 474.846, 52837.638 25/06/27,04:52:28,03,11,1, 11.9,1,1, 11.667, 10577.996, 474.846, 52837.669 25/06/27,04:52:28,04,11,1, 11.9,1,1, 11.667, 10577.979, 474.845, 52837.709 25/06/27,04:52:28,05,11,1, 11.9,1,1, 11.667, 10577.989, 474.839, 52837.622 25/06/27,04:52:28,06,11,1, 11.9,1,1, 11.667, 10577.912, 474.866, 52837.769 25/06/27,04:52:28,07,11,1, 11.9,1,1, 11.667, 10577.906, 474.868, 52837.636 25/06/27,04:52:28,08,11,1, 11.9,1,1, 11.667, 10577.901, 474.853, 52837.755 25/06/27,04:52:28,09,11,1, 11.9,1,1, 11.667, 10577.858, 474.869, 52837.725 25/06/27,04:52:28,10,11,1, 11.9,1,1, 11.667, 10577.834, 474.899, 52837.687 25/06/27,04:52:28,11,11,1, 11.9,1,1, 11.667, 10577.833, 474.878, 52837.672 25/06/27,04:52:28,12,11,1, 11.9,1,1, 11.667, 10577.815, 474.894, 52837.702 25/06/27,04:52:28,13,11,1, 11.9,1,1, 11.667, 10577.816, 474.876, 52837.720 25/06/27,04:52:28,14,11,1, 11.9,1,1, 11.667, 10577.803, 474.898, 52837.765 25/06/27,04:52:28,15,11,1, 11.9,1,1, 11.667, 10577.764, 474.906, 52837.657 25/06/27,04:52:28,16,11,1, 11.9,1,1, 11.667, 10577.775, 474.912, 52837.768 25/06/27,04:52:28,17,11,1, 11.9,1,1, 11.667, 10577.750, 474.913, 52837.677 25/06/27,04:52:28,18,11,1, 11.9,1,1, 11.667, 10577.716, 474.916, 52837.632 25/06/27,04:52:28,19,11,1, 11.9,1,1, 11.667, 10577.722, 474.910, 52837.724 25/06/27,04:52:29,00,10,1, 12.0,1,1, 11.671, 10577.720, 474.910, 52837.724 25/06/27,04:52:29,01,10,1, 12.0,1,1, 11.671, 10577.679, 474.920, 52837.689 25/06/27,04:52:29,02,10,1, 12.0,1,1, 11.671, 10577.629, 474.929, 52837.726 25/06/27,04:52:29,03,10,1, 12.0,1,1, 11.671, 10577.632, 474.937, 52837.679 25/06/27,04:52:29,04,10,1, 12.0,1,1, 11.671, 10577.598, 474.940, 52837.700 25/06/27,04:52:29,05,10,1, 12.0,1,1, 11.671, 10577.584, 474.943, 52837.652 25/06/27,04:52:29,06,10,1, 12.0,1,1, 11.671, 10577.567, 474.934, 52837.731 25/06/27,04:52:29,07,10,1, 12.0,1,1, 11.671, 10577.541, 474.941, 52837.733 25/06/27,04:52:29,08,10,1, 12.0,1,1, 11.671, 10577.526, 474.961, 52837.694 25/06/27,04:52:29,09,10,1, 12.0,1,1, 11.671, 10577.489, 474.971, 52837.719 25/06/27,04:52:29,10,10,1, 12.0,1,1, 11.671, 10577.494, 474.963, 52837.760 25/06/27,04:52:29,11,10,1, 12.0,1,1, 11.671, 10577.483, 474.952, 52837.730 25/06/27,04:52:29,12,10,1, 12.0,1,1, 11.671, 10577.476, 474.978, 52837.705 25/06/27,04:52:29,13,10,1, 12.0,1,1, 11.671, 10577.437, 474.982, 52837.718 25/06/27,04:52:29,14,10,1, 12.0,1,1, 11.671, 10577.395, 474.980, 52837.716 25/06/27,04:52:29,15,10,1, 12.0,1,1, 11.671, 10577.417, 474.962, 52837.668 25/06/27,04:52:29,16,10,1, 12.0,1,1, 11.671, 10577.393, 474.987, 52837.711 25/06/27,04:52:29,17,10,1, 12.0,1,1, 11.671, 10577.362, 474.955, 52837.739 25/06/27,04:52:29,18,10,1, 12.0,1,1, 11.671, 10577.351, 474.979, 52837.724 25/06/27,04:52:29,19,10,1, 12.0,1,1, 11.671, 10577.304, 474.990, 52837.718 25/06/27,04:52:30,00,10,1, 11.9,1,1, 11.669, 10577.303, 474.990, 52837.718 25/06/27,04:52:30,01,10,1, 11.9,1,1, 11.669, 10577.302, 474.978, 52837.752 25/06/27,04:52:30,02,10,1, 11.9,1,1, 11.669, 10577.312, 475.013, 52837.695 25/06/27,04:52:30,03,10,1, 11.9,1,1, 11.669, 10577.253, 475.004, 52837.725 25/06/27,04:52:30,04,10,1, 11.9,1,1, 11.669, 10577.270, 475.001, 52837.703 25/06/27,04:52:30,05,10,1, 11.9,1,1, 11.669, 10577.235, 474.992, 52837.714 25/06/27,04:52:30,06,10,1, 11.9,1,1, 11.669, 10577.236, 475.015, 52837.730 25/06/27,04:52:30,07,10,1, 11.9,1,1, 11.669, 10577.209, 475.014, 52837.700 25/06/27,04:52:30,08,10,1, 11.9,1,1, 11.669, 10577.193, 475.023, 52837.738 25/06/27,04:52:30,09,10,1, 11.9,1,1, 11.669, 10577.161, 475.012, 52837.687 25/06/27,04:52:30,10,10,1, 11.9,1,1, 11.669, 10577.166, 475.003, 52837.648 25/06/27,04:52:30,11,10,1, 11.9,1,1, 11.669, 10577.099, 474.994, 52837.696 25/06/27,04:52:30,12,10,1, 11.9,1,1, 11.669, 10577.115, 475.020, 52837.664 25/06/27,04:52:30,13,10,1, 11.9,1,1, 11.669, 10577.096, 475.010, 52837.770 25/06/27,04:52:30,14,10,1, 11.9,1,1, 11.669, 10577.083, 475.011, 52837.661 25/06/27,04:52:30,15,10,1, 11.9,1,1, 11.669, 10577.076, 475.000, 52837.675 25/06/27,04:52:30,16,10,1, 11.9,1,1, 11.669, 10577.039, 475.004, 52837.686 25/06/27,04:52:30,17,10,1, 11.9,1,1, 11.669, 10577.045, 475.025, 52837.656 25/06/27,04:52:30,18,10,1, 11.9,1,1, 11.669, 10577.019, 474.998, 52837.712 25/06/27,04:52:30,19,10,1, 11.9,1,1, 11.669, 10577.020, 475.015, 52837.627 25/06/27,04:52:31,00,11,1, 11.8,1,1, 11.668, 10577.019, 475.015, 52837.627 25/06/27,04:52:31,01,11,1, 11.8,1,1, 11.668, 10576.953, 475.010, 52837.666 25/06/27,04:52:31,02,11,1, 11.8,1,1, 11.668, 10576.964, 475.003, 52837.672 25/06/27,04:52:31,03,11,1, 11.8,1,1, 11.668, 10576.956, 474.997, 52837.665 25/06/27,04:52:31,04,11,1, 11.8,1,1, 11.668, 10576.944, 474.978, 52837.670 25/06/27,04:52:31,05,11,1, 11.8,1,1, 11.668, 10576.942, 474.987, 52837.605 25/06/27,04:52:31,06,11,1, 11.8,1,1, 11.668, 10576.900, 475.003, 52837.695 25/06/27,04:52:31,07,11,1, 11.8,1,1, 11.668, 10576.893, 474.999, 52837.705 25/06/27,04:52:31,08,11,1, 11.8,1,1, 11.668, 10576.890, 474.975, 52837.623 25/06/27,04:52:31,09,11,1, 11.8,1,1, 11.668, 10576.877, 474.983, 52837.622 25/06/27,04:52:31,10,11,1, 11.8,1,1, 11.668, 10576.853, 474.971, 52837.690 25/06/27,04:52:31,11,11,1, 11.8,1,1, 11.668, 10576.835, 474.996, 52837.686 25/06/27,04:52:31,12,11,1, 11.8,1,1, 11.668, 10576.838, 474.928, 52837.601 25/06/27,04:52:31,13,11,1, 11.8,1,1, 11.668, 10576.823, 474.951, 52837.636 25/06/27,04:52:31,14,11,1, 11.8,1,1, 11.668, 10576.816, 474.939, 52837.422 25/06/27,04:52:31,15,11,1, 11.8,1,1, 11.668, 10576.760, 474.933, 52837.537 25/06/27,04:52:31,16,11,1, 11.8,1,1, 11.668, 10576.773, 474.904, 52837.610 25/06/27,04:52:31,17,11,1, 11.8,1,1, 11.668, 10576.775, 474.898, 52837.582 25/06/27,04:52:31,18,11,1, 11.8,1,1, 11.668, 10576.795, 474.902, 52837.551 25/06/27,04:52:31,19,11,1, 11.8,1,1, 11.668, 10576.748, 474.878, 52837.586 25/06/27,04:52:32,00,12,1, 11.9,1,1, 11.667, 10576.744, 474.878, 52837.586 25/06/27,04:52:32,01,12,1, 11.9,1,1, 11.667, 10576.728, 474.882, 52837.572 25/06/27,04:52:32,02,12,1, 11.9,1,1, 11.667, 10576.719, 474.887, 52837.612 25/06/27,04:52:32,03,12,1, 11.9,1,1, 11.667, 10576.698, 474.853, 52837.513 25/06/27,04:52:32,04,12,1, 11.9,1,1, 11.667, 10576.703, 474.841, 52837.605 25/06/27,04:52:32,05,12,1, 11.9,1,1, 11.667, 10576.680, 474.835, 52837.530 25/06/27,04:52:32,06,12,1, 11.9,1,1, 11.667, 10576.646, 474.824, 52837.551 25/06/27,04:52:32,07,12,1, 11.9,1,1, 11.667, 10576.650, 474.811, 52837.629 25/06/27,04:52:32,08,12,1, 11.9,1,1, 11.667, 10576.655, 474.809, 52837.536 25/06/27,04:52:32,09,12,1, 11.9,1,1, 11.667, 10576.613, 474.804, 52837.551 25/06/27,04:52:32,10,12,1, 11.9,1,1, 11.667, 10576.601, 474.785, 52837.505 25/06/27,04:52:32,11,12,1, 11.9,1,1, 11.667, 10576.610, 474.761, 52837.541 25/06/27,04:52:32,12,12,1, 11.9,1,1, 11.667, 10576.604, 474.752, 52837.488 25/06/27,04:52:32,13,12,1, 11.9,1,1, 11.667, 10576.593, 474.739, 52837.555 25/06/27,04:52:32,14,12,1, 11.9,1,1, 11.667, 10576.562, 474.719, 52837.490 25/06/27,04:52:32,15,12,1, 11.9,1,1, 11.667, 10576.555, 474.682, 52837.435 25/06/27,04:52:32,16,12,1, 11.9,1,1, 11.667, 10576.549, 474.713, 52837.544 25/06/27,04:52:32,17,12,1, 11.9,1,1, 11.667, 10576.530, 474.678, 52837.465 25/06/27,04:52:32,18,12,1, 11.9,1,1, 11.667, 10576.530, 474.668, 52837.452 25/06/27,04:52:32,19,12,1, 11.9,1,1, 11.667, 10576.515, 474.667, 52837.481 25/06/27,04:52:33,00,11,1, 12.0,1,1, 11.669, 10576.510, 474.667, 52837.481 25/06/27,04:52:33,01,11,1, 12.0,1,1, 11.669, 10576.464, 474.642, 52837.427 25/06/27,04:52:33,02,11,1, 12.0,1,1, 11.669, 10576.474, 474.610, 52837.457 25/06/27,04:52:33,03,11,1, 12.0,1,1, 11.669, 10576.455, 474.608, 52837.456 25/06/27,04:52:33,04,11,1, 12.0,1,1, 11.669, 10576.444, 474.572, 52837.373 25/06/27,04:52:33,05,11,1, 12.0,1,1, 11.669, 10576.455, 474.566, 52837.460 25/06/27,04:52:33,06,11,1, 12.0,1,1, 11.669, 10576.408, 474.542, 52837.405 25/06/27,04:52:33,07,11,1, 12.0,1,1, 11.669, 10576.397, 474.517, 52837.407 25/06/27,04:52:33,08,11,1, 12.0,1,1, 11.669, 10576.405, 474.529, 52837.456 25/06/27,04:52:33,09,11,1, 12.0,1,1, 11.669, 10576.393, 474.486, 52837.335 25/06/27,04:52:33,10,11,1, 12.0,1,1, 11.669, 10576.367, 474.493, 52837.449 25/06/27,04:52:33,11,11,1, 12.0,1,1, 11.669, 10576.353, 474.463, 52837.367 25/06/27,04:52:33,12,11,1, 12.0,1,1, 11.669, 10576.339, 474.450, 52837.312 25/06/27,04:52:33,13,11,1, 12.0,1,1, 11.669, 10576.336, 474.434, 52837.351 25/06/27,04:52:33,14,11,1, 12.0,1,1, 11.669, 10576.317, 474.436, 52837.353 25/06/27,04:52:33,15,11,1, 12.0,1,1, 11.669, 10576.290, 474.428, 52837.385 25/06/27,04:52:33,16,11,1, 12.0,1,1, 11.669, 10576.288, 474.373, 52837.320 25/06/27,04:52:33,17,11,1, 12.0,1,1, 11.669, 10576.281, 474.382, 52837.329 25/06/27,04:52:33,18,11,1, 12.0,1,1, 11.669, 10576.265, 474.352, 52837.341 25/06/27,04:52:33,19,11,1, 12.0,1,1, 11.669, 10576.283, 474.367, 52837.319 25/06/27,04:52:34,00,12,1, 11.9,1,1, 11.667, 10576.277, 474.367, 52837.319 25/06/27,04:52:34,01,12,1, 11.9,1,1, 11.667, 10576.213, 474.341, 52837.327 25/06/27,04:52:34,02,12,1, 11.9,1,1, 11.667, 10576.204, 474.284, 52837.350 25/06/27,04:52:34,03,12,1, 11.9,1,1, 11.667, 10576.204, 474.276, 52837.292 25/06/27,04:52:34,04,12,1, 11.9,1,1, 11.667, 10576.165, 474.235, 52837.314 25/06/27,04:52:34,05,12,1, 11.9,1,1, 11.667, 10576.176, 474.251, 52837.347 25/06/27,04:52:34,06,12,1, 11.9,1,1, 11.667, 10576.144, 474.228, 52837.312 25/06/27,04:52:34,07,12,1, 11.9,1,1, 11.667, 10576.153, 474.225, 52837.336 25/06/27,04:52:34,08,12,1, 11.9,1,1, 11.667, 10576.129, 474.200, 52837.308 25/06/27,04:52:34,09,12,1, 11.9,1,1, 11.667, 10576.133, 474.172, 52837.222 25/06/27,04:52:34,10,12,1, 11.9,1,1, 11.667, 10576.107, 474.168, 52837.270 25/06/27,04:52:34,11,12,1, 11.9,1,1, 11.667, 10576.070, 474.160, 52837.287 25/06/27,04:52:34,12,12,1, 11.9,1,1, 11.667, 10576.087, 474.118, 52837.297 25/06/27,04:52:34,13,12,1, 11.9,1,1, 11.667, 10576.116, 474.107, 52837.215 25/06/27,04:52:34,14,12,1, 11.9,1,1, 11.667, 10576.059, 474.066, 52837.178 25/06/27,04:52:34,15,12,1, 11.9,1,1, 11.667, 10576.045, 474.067, 52837.235 25/06/27,04:52:34,16,12,1, 11.9,1,1, 11.667, 10576.028, 474.076, 52837.200 25/06/27,04:52:34,17,12,1, 11.9,1,1, 11.667, 10576.013, 474.038, 52837.167 25/06/27,04:52:34,18,12,1, 11.9,1,1, 11.667, 10575.993, 474.011, 52837.206 25/06/27,04:52:34,19,12,1, 11.9,1,1, 11.667, 10576.009, 473.996, 52837.192 25/06/27,04:52:35,00,12,1, 11.9,1,1, 11.669, 10576.001, 473.996, 52837.192 25/06/27,04:52:35,01,12,1, 11.9,1,1, 11.669, 10575.958, 473.933, 52837.160 25/06/27,04:52:35,02,12,1, 11.9,1,1, 11.669, 10575.939, 473.933, 52837.235 25/06/27,04:52:35,03,12,1, 11.9,1,1, 11.669, 10575.939, 473.895, 52837.111 25/06/27,04:52:35,04,12,1, 11.9,1,1, 11.669, 10575.945, 473.903, 52837.153 25/06/27,04:52:35,05,12,1, 11.9,1,1, 11.669, 10575.931, 473.874, 52837.129 25/06/27,04:52:35,06,12,1, 11.9,1,1, 11.669, 10575.930, 473.881, 52837.168 25/06/27,04:52:35,07,12,1, 11.9,1,1, 11.669, 10575.892, 473.838, 52837.077 25/06/27,04:52:35,08,12,1, 11.9,1,1, 11.669, 10575.888, 473.826, 52837.101 25/06/27,04:52:35,09,12,1, 11.9,1,1, 11.669, 10575.868, 473.810, 52837.139 25/06/27,04:52:35,10,12,1, 11.9,1,1, 11.669, 10575.873, 473.809, 52837.064 25/06/27,04:52:35,11,12,1, 11.9,1,1, 11.669, 10575.843, 473.781, 52837.067 25/06/27,04:52:35,12,12,1, 11.9,1,1, 11.669, 10575.856, 473.762, 52837.033 25/06/27,04:52:35,13,12,1, 11.9,1,1, 11.669, 10575.839, 473.731, 52837.014 25/06/27,04:52:35,14,12,1, 11.9,1,1, 11.669, 10575.822, 473.710, 52837.016 25/06/27,04:52:35,15,12,1, 11.9,1,1, 11.669, 10575.831, 473.707, 52837.022 25/06/27,04:52:35,16,12,1, 11.9,1,1, 11.669, 10575.826, 473.671, 52837.022 25/06/27,04:52:35,17,12,1, 11.9,1,1, 11.669, 10575.799, 473.634, 52837.002 25/06/27,04:52:35,18,12,1, 11.9,1,1, 11.669, 10575.807, 473.638, 52837.026 25/06/27,04:52:35,19,12,1, 11.9,1,1, 11.669, 10575.786, 473.622, 52837.013 25/06/27,04:52:36,00,12,1, 12.0,1,1, 11.672, 10575.784, 473.622, 52837.013 25/06/27,04:52:36,01,12,1, 12.0,1,1, 11.672, 10575.763, 473.575, 52837.024 25/06/27,04:52:36,02,12,1, 12.0,1,1, 11.672, 10575.758, 473.584, 52837.014 25/06/27,04:52:36,03,12,1, 12.0,1,1, 11.672, 10575.725, 473.532, 52837.010 25/06/27,04:52:36,04,12,1, 12.0,1,1, 11.672, 10575.727, 473.523, 52836.993 25/06/27,04:52:36,05,12,1, 12.0,1,1, 11.672, 10575.704, 473.503, 52837.005 25/06/27,04:52:36,06,12,1, 12.0,1,1, 11.672, 10575.691, 473.494, 52837.012 25/06/27,04:52:36,07,12,1, 12.0,1,1, 11.672, 10575.718, 473.472, 52836.932 25/06/27,04:52:36,08,12,1, 12.0,1,1, 11.672, 10575.679, 473.442, 52836.993 25/06/27,04:52:36,09,12,1, 12.0,1,1, 11.672, 10575.692, 473.448, 52836.970 25/06/27,04:52:36,10,12,1, 12.0,1,1, 11.672, 10575.657, 473.433, 52836.942 25/06/27,04:52:36,11,12,1, 12.0,1,1, 11.672, 10575.649, 473.396, 52836.983 25/06/27,04:52:36,12,12,1, 12.0,1,1, 11.672, 10575.654, 473.381, 52836.957 25/06/27,04:52:36,13,12,1, 12.0,1,1, 11.672, 10575.647, 473.340, 52836.871 25/06/27,04:52:36,14,12,1, 12.0,1,1, 11.672, 10575.654, 473.343, 52836.885 25/06/27,04:52:36,15,12,1, 12.0,1,1, 11.672, 10575.632, 473.300, 52836.962 25/06/27,04:52:36,16,12,1, 12.0,1,1, 11.672, 10575.600, 473.293, 52836.927 25/06/27,04:52:36,17,12,1, 12.0,1,1, 11.672, 10575.607, 473.287, 52836.887 25/06/27,04:52:36,18,12,1, 12.0,1,1, 11.672, 10575.606, 473.247, 52836.906 25/06/27,04:52:36,19,12,1, 12.0,1,1, 11.672, 10575.597, 473.242, 52836.939 25/06/27,04:52:37,00,12,1, 11.9,1,1, 11.670, 10575.593, 473.242, 52836.939 25/06/27,04:52:37,01,12,1, 11.9,1,1, 11.670, 10575.570, 473.214, 52836.949 25/06/27,04:52:37,02,12,1, 11.9,1,1, 11.670, 10575.571, 473.205, 52836.842 25/06/27,04:52:37,03,12,1, 11.9,1,1, 11.670, 10575.565, 473.181, 52836.862 25/06/27,04:52:37,04,12,1, 11.9,1,1, 11.670, 10575.538, 473.140, 52836.852 25/06/27,04:52:37,05,12,1, 11.9,1,1, 11.670, 10575.568, 473.138, 52836.927 25/06/27,04:52:37,06,12,1, 11.9,1,1, 11.670, 10575.537, 473.091, 52836.868 25/06/27,04:52:37,07,12,1, 11.9,1,1, 11.670, 10575.530, 473.090, 52836.872 25/06/27,04:52:37,08,12,1, 11.9,1,1, 11.670, 10575.504, 473.024, 52836.851 25/06/27,04:52:37,09,12,1, 11.9,1,1, 11.670, 10575.520, 473.033, 52836.838 25/06/27,04:52:37,10,12,1, 11.9,1,1, 11.670, 10575.493, 473.012, 52836.801 25/06/27,04:52:37,11,12,1, 11.9,1,1, 11.670, 10575.501, 473.005, 52836.784 25/06/27,04:52:37,12,12,1, 11.9,1,1, 11.670, 10575.511, 472.959, 52836.815 25/06/27,04:52:37,13,12,1, 11.9,1,1, 11.670, 10575.501, 472.942, 52836.838 25/06/27,04:52:37,14,12,1, 11.9,1,1, 11.670, 10575.497, 472.941, 52836.791 25/06/27,04:52:37,15,12,1, 11.9,1,1, 11.670, 10575.517, 472.881, 52836.800 25/06/27,04:52:37,16,12,1, 11.9,1,1, 11.670, 10575.483, 472.899, 52836.776 25/06/27,04:52:37,17,12,1, 11.9,1,1, 11.670, 10575.446, 472.875, 52836.777 25/06/27,04:52:37,18,12,1, 11.9,1,1, 11.670, 10575.425, 472.877, 52836.775 25/06/27,04:52:37,19,12,1, 11.9,1,1, 11.670, 10575.424, 472.841, 52836.804 25/06/27,04:52:38,00,12,1, 11.9,1,1, 11.670, 10575.417, 472.841, 52836.804 25/06/27,04:52:38,01,12,1, 11.9,1,1, 11.670, 10575.382, 472.764, 52836.663 25/06/27,04:52:38,02,12,1, 11.9,1,1, 11.670, 10575.420, 472.784, 52836.735 25/06/27,04:52:38,03,12,1, 11.9,1,1, 11.670, 10575.414, 472.748, 52836.718 25/06/27,04:52:38,04,12,1, 11.9,1,1, 11.670, 10575.396, 472.721, 52836.703 25/06/27,04:52:38,05,12,1, 11.9,1,1, 11.670, 10575.350, 472.686, 52836.669 25/06/27,04:52:38,06,12,1, 11.9,1,1, 11.670, 10575.368, 472.697, 52836.682 25/06/27,04:52:38,07,12,1, 11.9,1,1, 11.670, 10575.352, 472.668, 52836.675 25/06/27,04:52:38,08,12,1, 11.9,1,1, 11.670, 10575.371, 472.664, 52836.650 25/06/27,04:52:38,09,12,1, 11.9,1,1, 11.670, 10575.367, 472.624, 52836.652 25/06/27,04:52:38,10,12,1, 11.9,1,1, 11.670, 10575.360, 472.614, 52836.624 25/06/27,04:52:38,11,12,1, 11.9,1,1, 11.670, 10575.333, 472.578, 52836.654 25/06/27,04:52:38,12,12,1, 11.9,1,1, 11.670, 10575.352, 472.594, 52836.664 25/06/27,04:52:38,13,12,1, 11.9,1,1, 11.670, 10575.340, 472.558, 52836.617 25/06/27,04:52:38,14,12,1, 11.9,1,1, 11.670, 10575.320, 472.520, 52836.626 25/06/27,04:52:38,15,12,1, 11.9,1,1, 11.670, 10575.304, 472.511, 52836.640 25/06/27,04:52:38,16,12,1, 11.9,1,1, 11.670, 10575.305, 472.507, 52836.575 25/06/27,04:52:38,17,12,1, 11.9,1,1, 11.670, 10575.315, 472.455, 52836.565 25/06/27,04:52:38,18,12,1, 11.9,1,1, 11.670, 10575.291, 472.463, 52836.605 25/06/27,04:52:38,19,12,1, 11.9,1,1, 11.670, 10575.276, 472.432, 52836.627 25/06/27,04:52:39,00,12,1, 11.8,1,1, 11.667, 10575.275, 472.432, 52836.627 25/06/27,04:52:39,01,12,1, 11.8,1,1, 11.667, 10575.267, 472.397, 52836.584 25/06/27,04:52:39,02,12,1, 11.8,1,1, 11.667, 10575.262, 472.387, 52836.621 25/06/27,04:52:39,03,12,1, 11.8,1,1, 11.667, 10575.261, 472.365, 52836.648 25/06/27,04:52:39,04,12,1, 11.8,1,1, 11.667, 10575.236, 472.331, 52836.512 25/06/27,04:52:39,05,12,1, 11.8,1,1, 11.667, 10575.235, 472.308, 52836.470 25/06/27,04:52:39,06,12,1, 11.8,1,1, 11.667, 10575.212, 472.316, 52836.521 25/06/27,04:52:39,07,12,1, 11.8,1,1, 11.667, 10575.206, 472.309, 52836.528 25/06/27,04:52:39,08,12,1, 11.8,1,1, 11.667, 10575.221, 472.275, 52836.511 25/06/27,04:52:39,09,12,1, 11.8,1,1, 11.667, 10575.193, 472.258, 52836.525 25/06/27,04:52:39,10,12,1, 11.8,1,1, 11.667, 10575.179, 472.221, 52836.472 25/06/27,04:52:39,11,12,1, 11.8,1,1, 11.667, 10575.177, 472.226, 52836.501 25/06/27,04:52:39,12,12,1, 11.8,1,1, 11.667, 10575.172, 472.172, 52836.536 25/06/27,04:52:39,13,12,1, 11.8,1,1, 11.667, 10575.148, 472.192, 52836.572 25/06/27,04:52:39,14,12,1, 11.8,1,1, 11.667, 10575.132, 472.148, 52836.441 25/06/27,04:52:39,15,12,1, 11.8,1,1, 11.667, 10575.121, 472.173, 52836.499 25/06/27,04:52:39,16,12,1, 11.8,1,1, 11.667, 10575.139, 472.142, 52836.426 25/06/27,04:52:39,17,12,1, 11.8,1,1, 11.667, 10575.098, 472.121, 52836.417 25/06/27,04:52:39,18,12,1, 11.8,1,1, 11.667, 10575.096, 472.097, 52836.486 25/06/27,04:52:39,19,12,1, 11.8,1,1, 11.667, 10575.129, 472.096, 52836.355 25/06/27,04:52:40,00,12,1, 11.9,1,1, 11.671, 10575.125, 472.096, 52836.355 25/06/27,04:52:40,01,12,1, 11.9,1,1, 11.671, 10575.091, 472.080, 52836.446 25/06/27,04:52:40,02,12,1, 11.9,1,1, 11.671, 10575.079, 472.045, 52836.334 25/06/27,04:52:40,03,12,1, 11.9,1,1, 11.671, 10575.076, 472.053, 52836.438 25/06/27,04:52:40,04,12,1, 11.9,1,1, 11.671, 10575.087, 471.986, 52836.330 25/06/27,04:52:40,05,12,1, 11.9,1,1, 11.671, 10575.031, 471.983, 52836.397 25/06/27,04:52:40,06,12,1, 11.9,1,1, 11.671, 10575.031, 471.990, 52836.420 25/06/27,04:52:40,07,12,1, 11.9,1,1, 11.671, 10575.011, 471.937, 52836.291 25/06/27,04:52:40,08,12,1, 11.9,1,1, 11.671, 10575.012, 471.956, 52836.297 25/06/27,04:52:40,09,12,1, 11.9,1,1, 11.671, 10574.992, 471.923, 52836.311 25/06/27,04:52:40,10,12,1, 11.9,1,1, 11.671, 10575.012, 471.916, 52836.273 25/06/27,04:52:40,11,12,1, 11.9,1,1, 11.671, 10574.993, 471.886, 52836.259 25/06/27,04:52:40,12,12,1, 11.9,1,1, 11.671, 10574.985, 471.868, 52836.262 25/06/27,04:52:40,13,12,1, 11.9,1,1, 11.671, 10574.964, 471.871, 52836.193 25/06/27,04:52:40,14,12,1, 11.9,1,1, 11.671, 10574.953, 471.833, 52836.263 25/06/27,04:52:40,15,12,1, 11.9,1,1, 11.671, 10574.980, 471.820, 52836.249 25/06/27,04:52:40,16,12,1, 11.9,1,1, 11.671, 10574.999, 471.800, 52836.173 25/06/27,04:52:40,17,12,1, 11.9,1,1, 11.671, 10574.972, 471.775, 52836.241 25/06/27,04:52:40,18,12,1, 11.9,1,1, 11.671, 10574.960, 471.775, 52836.162 25/06/27,04:52:40,19,12,1, 11.9,1,1, 11.671, 10574.961, 471.714, 52836.208 25/06/27,04:52:41,00,12,1, 11.9,1,1, 11.670, 10574.958, 471.714, 52836.208 25/06/27,04:52:41,01,12,1, 11.9,1,1, 11.670, 10574.919, 471.722, 52836.212 25/06/27,04:52:41,02,12,1, 11.9,1,1, 11.670, 10574.892, 471.694, 52836.141 25/06/27,04:52:41,03,12,1, 11.9,1,1, 11.670, 10574.905, 471.672, 52836.200 25/06/27,04:52:41,04,12,1, 11.9,1,1, 11.670, 10574.875, 471.676, 52836.173 25/06/27,04:52:41,05,12,1, 11.9,1,1, 11.670, 10574.906, 471.616, 52836.117 25/06/27,04:52:41,06,12,1, 11.9,1,1, 11.670, 10574.843, 471.647, 52836.137 25/06/27,04:52:41,07,12,1, 11.9,1,1, 11.670, 10574.853, 471.596, 52836.082 25/06/27,04:52:41,08,12,1, 11.9,1,1, 11.670, 10574.859, 471.615, 52836.139 25/06/27,04:52:41,09,12,1, 11.9,1,1, 11.670, 10574.843, 471.579, 52836.082 25/06/27,04:52:41,10,12,1, 11.9,1,1, 11.670, 10574.843, 471.579, 52836.042 25/06/27,04:52:41,11,12,1, 11.9,1,1, 11.670, 10574.848, 471.527, 52836.031 25/06/27,04:52:41,12,12,1, 11.9,1,1, 11.670, 10574.827, 471.522, 52836.045 25/06/27,04:52:41,13,12,1, 11.9,1,1, 11.670, 10574.841, 471.515, 52836.085 25/06/27,04:52:41,14,12,1, 11.9,1,1, 11.670, 10574.830, 471.494, 52836.056 25/06/27,04:52:41,15,12,1, 11.9,1,1, 11.670, 10574.821, 471.466, 52836.053 25/06/27,04:52:41,16,12,1, 11.9,1,1, 11.670, 10574.797, 471.472, 52836.012 25/06/27,04:52:41,17,12,1, 11.9,1,1, 11.670, 10574.789, 471.450, 52835.952 25/06/27,04:52:41,18,12,1, 11.9,1,1, 11.670, 10574.790, 471.434, 52835.965 25/06/27,04:52:41,19,12,1, 11.9,1,1, 11.670, 10574.762, 471.429, 52836.027 25/06/27,04:52:42,00,12,1, 11.9,1,1, 11.669, 10574.758, 471.429, 52836.027 25/06/27,04:52:42,01,12,1, 11.9,1,1, 11.669, 10574.753, 471.380, 52835.964 25/06/27,04:52:42,02,12,1, 11.9,1,1, 11.669, 10574.763, 471.347, 52835.941 25/06/27,04:52:42,03,12,1, 11.9,1,1, 11.669, 10574.732, 471.340, 52835.913 25/06/27,04:52:42,04,12,1, 11.9,1,1, 11.669, 10574.730, 471.324, 52835.849 25/06/27,04:52:42,05,12,1, 11.9,1,1, 11.669, 10574.733, 471.317, 52835.828 25/06/27,04:52:42,06,12,1, 11.9,1,1, 11.669, 10574.719, 471.303, 52835.865 25/06/27,04:52:42,07,12,1, 11.9,1,1, 11.669, 10574.723, 471.292, 52835.813 25/06/27,04:52:42,08,12,1, 11.9,1,1, 11.669, 10574.713, 471.250, 52835.805 25/06/27,04:52:42,09,12,1, 11.9,1,1, 11.669, 10574.721, 471.248, 52835.831 25/06/27,04:52:42,10,12,1, 11.9,1,1, 11.669, 10574.709, 471.213, 52835.814 25/06/27,04:52:42,11,12,1, 11.9,1,1, 11.669, 10574.693, 471.217, 52835.836 25/06/27,04:52:42,12,12,1, 11.9,1,1, 11.669, 10574.688, 471.176, 52835.772 25/06/27,04:52:42,13,12,1, 11.9,1,1, 11.669, 10574.679, 471.162, 52835.824 25/06/27,04:52:42,14,12,1, 11.9,1,1, 11.669, 10574.700, 471.165, 52835.805 25/06/27,04:52:42,15,12,1, 11.9,1,1, 11.669, 10574.679, 471.123, 52835.673 25/06/27,04:52:42,16,12,1, 11.9,1,1, 11.669, 10574.674, 471.078, 52835.663 25/06/27,04:52:42,17,12,1, 11.9,1,1, 11.669, 10574.668, 471.073, 52835.661 25/06/27,04:52:42,18,12,1, 11.9,1,1, 11.669, 10574.642, 471.080, 52835.683 25/06/27,04:52:42,19,12,1, 11.9,1,1, 11.669, 10574.671, 471.059, 52835.691 25/06/27,04:52:43,00,12,1, 11.9,1,1, 11.667, 10574.666, 471.059, 52835.691 25/06/27,04:52:43,01,12,1, 11.9,1,1, 11.667, 10574.633, 471.010, 52835.670 25/06/27,04:52:43,02,12,1, 11.9,1,1, 11.667, 10574.613, 470.971, 52835.628 25/06/27,04:52:43,03,12,1, 11.9,1,1, 11.667, 10574.625, 470.962, 52835.605 25/06/27,04:52:43,04,12,1, 11.9,1,1, 11.667, 10574.598, 470.919, 52835.643 25/06/27,04:52:43,05,12,1, 11.9,1,1, 11.667, 10574.610, 470.922, 52835.519 25/06/27,04:52:43,06,12,1, 11.9,1,1, 11.667, 10574.628, 470.911, 52835.621 25/06/27,04:52:43,07,12,1, 11.9,1,1, 11.667, 10574.585, 470.876, 52835.520 25/06/27,04:52:43,08,12,1, 11.9,1,1, 11.667, 10574.595, 470.856, 52835.545 25/06/27,04:52:43,09,12,1, 11.9,1,1, 11.667, 10574.592, 470.845, 52835.454 25/06/27,04:52:43,10,12,1, 11.9,1,1, 11.667, 10574.572, 470.808, 52835.455 25/06/27,04:52:43,11,12,1, 11.9,1,1, 11.667, 10574.586, 470.782, 52835.430 25/06/27,04:52:43,12,12,1, 11.9,1,1, 11.667, 10574.603, 470.759, 52835.461 25/06/27,04:52:43,13,12,1, 11.9,1,1, 11.667, 10574.589, 470.755, 52835.390 25/06/27,04:52:43,14,12,1, 11.9,1,1, 11.667, 10574.576, 470.727, 52835.408 25/06/27,04:52:43,15,12,1, 11.9,1,1, 11.667, 10574.575, 470.700, 52835.386 25/06/27,04:52:43,16,12,1, 11.9,1,1, 11.667, 10574.551, 470.670, 52835.493 25/06/27,04:52:43,17,12,1, 11.9,1,1, 11.667, 10574.548, 470.639, 52835.382 25/06/27,04:52:43,18,12,1, 11.9,1,1, 11.667, 10574.546, 470.649, 52835.383 25/06/27,04:52:43,19,12,1, 11.9,1,1, 11.667, 10574.538, 470.625, 52835.381 25/06/27,04:52:44,00,12,1, 12.0,1,1, 11.672, 10574.533, 470.625, 52835.381 25/06/27,04:52:44,01,12,1, 12.0,1,1, 11.672, 10574.538, 470.563, 52835.330 25/06/27,04:52:44,02,12,1, 12.0,1,1, 11.672, 10574.531, 470.516, 52835.273 25/06/27,04:52:44,03,12,1, 12.0,1,1, 11.672, 10574.530, 470.482, 52835.250 25/06/27,04:52:44,04,12,1, 12.0,1,1, 11.672, 10574.553, 470.502, 52835.290 25/06/27,04:52:44,05,12,1, 12.0,1,1, 11.672, 10574.511, 470.442, 52835.270 25/06/27,04:52:44,06,12,1, 12.0,1,1, 11.672, 10574.512, 470.429, 52835.243 25/06/27,04:52:44,07,12,1, 12.0,1,1, 11.672, 10574.507, 470.422, 52835.253 25/06/27,04:52:44,08,12,1, 12.0,1,1, 11.672, 10574.504, 470.376, 52835.217 25/06/27,04:52:44,09,12,1, 12.0,1,1, 11.672, 10574.508, 470.326, 52835.145 25/06/27,04:52:44,10,12,1, 12.0,1,1, 11.672, 10574.516, 470.342, 52835.232 25/06/27,04:52:44,11,12,1, 12.0,1,1, 11.672, 10574.502, 470.287, 52835.068 25/06/27,04:52:44,12,12,1, 12.0,1,1, 11.672, 10574.487, 470.263, 52835.061 25/06/27,04:52:44,13,12,1, 12.0,1,1, 11.672, 10574.493, 470.241, 52835.123 25/06/27,04:52:44,14,12,1, 12.0,1,1, 11.672, 10574.513, 470.221, 52835.072 25/06/27,04:52:44,15,12,1, 12.0,1,1, 11.672, 10574.466, 470.162, 52835.061 25/06/27,04:52:44,16,12,1, 12.0,1,1, 11.672, 10574.490, 470.131, 52835.009 25/06/27,04:52:44,17,12,1, 12.0,1,1, 11.672, 10574.464, 470.122, 52835.026 25/06/27,04:52:44,18,12,1, 12.0,1,1, 11.672, 10574.501, 470.114, 52835.066 25/06/27,04:52:44,19,12,1, 12.0,1,1, 11.672, 10574.482, 470.066, 52835.002 25/06/27,04:52:45,00,12,1, 11.9,1,1, 11.668, 10574.474, 470.066, 52835.002 25/06/27,04:52:45,01,12,1, 11.9,1,1, 11.668, 10574.475, 470.023, 52834.918 25/06/27,04:52:45,02,12,1, 11.9,1,1, 11.668, 10574.464, 469.978, 52834.947 25/06/27,04:52:45,03,12,1, 11.9,1,1, 11.668, 10574.498, 469.947, 52835.061 25/06/27,04:52:45,04,12,1, 11.9,1,1, 11.668, 10574.469, 469.907, 52834.829 25/06/27,04:52:45,05,12,1, 11.9,1,1, 11.668, 10574.443, 469.889, 52834.913 25/06/27,04:52:45,06,12,1, 11.9,1,1, 11.668, 10574.442, 469.854, 52834.884 25/06/27,04:52:45,07,12,1, 11.9,1,1, 11.668, 10574.473, 469.825, 52834.813 25/06/27,04:52:45,08,12,1, 11.9,1,1, 11.668, 10574.447, 469.796, 52834.805 25/06/27,04:52:45,09,12,1, 11.9,1,1, 11.668, 10574.442, 469.756, 52834.801 25/06/27,04:52:45,10,12,1, 11.9,1,1, 11.668, 10574.443, 469.703, 52834.794 25/06/27,04:52:45,11,12,1, 11.9,1,1, 11.668, 10574.445, 469.692, 52834.745 25/06/27,04:52:45,12,12,1, 11.9,1,1, 11.668, 10574.440, 469.653, 52834.776 25/06/27,04:52:45,13,12,1, 11.9,1,1, 11.668, 10574.461, 469.628, 52834.706 25/06/27,04:52:45,14,12,1, 11.9,1,1, 11.668, 10574.439, 469.578, 52834.672 25/06/27,04:52:45,15,12,1, 11.9,1,1, 11.668, 10574.446, 469.577, 52834.640 25/06/27,04:52:45,16,12,1, 11.9,1,1, 11.668, 10574.457, 469.516, 52834.649 25/06/27,04:52:45,17,12,1, 11.9,1,1, 11.668, 10574.441, 469.500, 52834.640 25/06/27,04:52:45,18,12,1, 11.9,1,1, 11.668, 10574.455, 469.435, 52834.620 25/06/27,04:52:45,19,12,1, 11.9,1,1, 11.668, 10574.418, 469.449, 52834.648 25/06/27,04:52:46,00,11,1, 11.9,1,1, 11.669, 10574.416, 469.449, 52834.648 25/06/27,04:52:46,01,11,1, 11.9,1,1, 11.669, 10574.421, 469.374, 52834.617 25/06/27,04:52:46,02,11,1, 11.9,1,1, 11.669, 10574.411, 469.322, 52834.581 25/06/27,04:52:46,03,11,1, 11.9,1,1, 11.669, 10574.440, 469.258, 52834.378 25/06/27,04:52:46,04,11,1, 11.9,1,1, 11.669, 10574.444, 469.236, 52834.465 25/06/27,04:52:46,05,11,1, 11.9,1,1, 11.669, 10574.432, 469.224, 52834.450 25/06/27,04:52:46,06,11,1, 11.9,1,1, 11.669, 10574.439, 469.171, 52834.411 25/06/27,04:52:46,07,11,1, 11.9,1,1, 11.669, 10574.436, 469.148, 52834.422 25/06/27,04:52:46,08,11,1, 11.9,1,1, 11.669, 10574.421, 469.096, 52834.329 25/06/27,04:52:46,09,11,1, 11.9,1,1, 11.669, 10574.451, 469.073, 52834.318 25/06/27,04:52:46,10,11,1, 11.9,1,1, 11.669, 10574.441, 469.053, 52834.352 25/06/27,04:52:46,11,11,1, 11.9,1,1, 11.669, 10574.420, 469.010, 52834.337 25/06/27,04:52:46,12,11,1, 11.9,1,1, 11.669, 10574.444, 468.967, 52834.263 25/06/27,04:52:46,13,11,1, 11.9,1,1, 11.669, 10574.445, 468.960, 52834.266 25/06/27,04:52:46,14,11,1, 11.9,1,1, 11.669, 10574.427, 468.888, 52834.170 25/06/27,04:52:46,15,11,1, 11.9,1,1, 11.669, 10574.409, 468.855, 52834.227 25/06/27,04:52:46,16,11,1, 11.9,1,1, 11.669, 10574.436, 468.834, 52834.246 25/06/27,04:52:46,17,11,1, 11.9,1,1, 11.669, 10574.402, 468.766, 52834.125 25/06/27,04:52:46,18,11,1, 11.9,1,1, 11.669, 10574.423, 468.756, 52834.102 25/06/27,04:52:46,19,11,1, 11.9,1,1, 11.669, 10574.403, 468.725, 52834.149 25/06/27,04:52:47,00,12,1, 11.9,1,1, 11.671, 10574.399, 468.725, 52834.149 25/06/27,04:52:47,01,12,1, 11.9,1,1, 11.671, 10574.410, 468.648, 52834.098 25/06/27,04:52:47,02,12,1, 11.9,1,1, 11.671, 10574.415, 468.591, 52834.061 25/06/27,04:52:47,03,12,1, 11.9,1,1, 11.671, 10574.411, 468.529, 52833.999 25/06/27,04:52:47,04,12,1, 11.9,1,1, 11.671, 10574.415, 468.500, 52834.055 25/06/27,04:52:47,05,12,1, 11.9,1,1, 11.671, 10574.429, 468.458, 52833.904 25/06/27,04:52:47,06,12,1, 11.9,1,1, 11.671, 10574.423, 468.421, 52833.930 25/06/27,04:52:47,07,12,1, 11.9,1,1, 11.671, 10574.400, 468.393, 52833.958 25/06/27,04:52:47,08,12,1, 11.9,1,1, 11.671, 10574.397, 468.339, 52833.889 25/06/27,04:52:47,09,12,1, 11.9,1,1, 11.671, 10574.412, 468.298, 52833.902 25/06/27,04:52:47,10,12,1, 11.9,1,1, 11.671, 10574.408, 468.287, 52833.818 25/06/27,04:52:47,11,12,1, 11.9,1,1, 11.671, 10574.413, 468.221, 52833.793 25/06/27,04:52:47,12,12,1, 11.9,1,1, 11.671, 10574.413, 468.181, 52833.767 25/06/27,04:52:47,13,12,1, 11.9,1,1, 11.671, 10574.384, 468.148, 52833.781 25/06/27,04:52:47,14,12,1, 11.9,1,1, 11.671, 10574.408, 468.069, 52833.735 25/06/27,04:52:47,15,12,1, 11.9,1,1, 11.671, 10574.401, 468.057, 52833.764 25/06/27,04:52:47,16,12,1, 11.9,1,1, 11.671, 10574.406, 468.028, 52833.703 25/06/27,04:52:47,17,12,1, 11.9,1,1, 11.671, 10574.399, 467.982, 52833.667 25/06/27,04:52:47,18,12,1, 11.9,1,1, 11.671, 10574.396, 467.972, 52833.648 25/06/27,04:52:47,19,12,1, 11.9,1,1, 11.671, 10574.384, 467.910, 52833.645 25/06/27,04:52:48,00,12,1, 11.9,1,1, 11.669, 10574.383, 467.910, 52833.645 25/06/27,04:52:48,01,12,1, 11.9,1,1, 11.669, 10574.384, 467.828, 52833.607 25/06/27,04:52:48,02,12,1, 11.9,1,1, 11.669, 10574.374, 467.787, 52833.574 25/06/27,04:52:48,03,12,1, 11.9,1,1, 11.669, 10574.390, 467.761, 52833.526 25/06/27,04:52:48,04,12,1, 11.9,1,1, 11.669, 10574.384, 467.706, 52833.504 25/06/27,04:52:48,05,12,1, 11.9,1,1, 11.669, 10574.387, 467.668, 52833.439 25/06/27,04:52:48,06,12,1, 11.9,1,1, 11.669, 10574.376, 467.626, 52833.408 25/06/27,04:52:48,07,12,1, 11.9,1,1, 11.669, 10574.375, 467.564, 52833.327 25/06/27,04:52:48,08,12,1, 11.9,1,1, 11.669, 10574.359, 467.545, 52833.371 25/06/27,04:52:48,09,12,1, 11.9,1,1, 11.669, 10574.390, 467.494, 52833.365 25/06/27,04:52:48,10,12,1, 11.9,1,1, 11.669, 10574.369, 467.463, 52833.356 25/06/27,04:52:48,11,12,1, 11.9,1,1, 11.669, 10574.380, 467.419, 52833.342 25/06/27,04:52:48,12,12,1, 11.9,1,1, 11.669, 10574.388, 467.376, 52833.389 25/06/27,04:52:48,13,12,1, 11.9,1,1, 11.669, 10574.394, 467.353, 52833.254 25/06/27,04:52:48,14,12,1, 11.9,1,1, 11.669, 10574.358, 467.303, 52833.266 25/06/27,04:52:48,15,12,1, 11.9,1,1, 11.669, 10574.355, 467.267, 52833.269 25/06/27,04:52:48,16,12,1, 11.9,1,1, 11.669, 10574.385, 467.179, 52833.202 25/06/27,04:52:48,17,12,1, 11.9,1,1, 11.669, 10574.354, 467.165, 52833.176 25/06/27,04:52:48,18,12,1, 11.9,1,1, 11.669, 10574.373, 467.121, 52833.124 25/06/27,04:52:48,19,12,1, 11.9,1,1, 11.669, 10574.359, 467.084, 52833.200 25/06/27,04:52:49,00,11,1, 11.9,1,1, 11.671, 10574.358, 467.084, 52833.200 25/06/27,04:52:49,01,11,1, 11.9,1,1, 11.671, 10574.360, 467.004, 52833.122 25/06/27,04:52:49,02,11,1, 11.9,1,1, 11.671, 10574.355, 466.973, 52833.106 25/06/27,04:52:49,03,11,1, 11.9,1,1, 11.671, 10574.371, 466.933, 52832.992 25/06/27,04:52:49,04,11,1, 11.9,1,1, 11.671, 10574.356, 466.879, 52832.988 25/06/27,04:52:49,05,11,1, 11.9,1,1, 11.671, 10574.371, 466.852, 52833.024 25/06/27,04:52:49,06,11,1, 11.9,1,1, 11.671, 10574.375, 466.830, 52833.049 25/06/27,04:52:49,07,11,1, 11.9,1,1, 11.671, 10574.385, 466.781, 52832.987 25/06/27,04:52:49,08,11,1, 11.9,1,1, 11.671, 10574.352, 466.740, 52832.885 25/06/27,04:52:49,09,11,1, 11.9,1,1, 11.671, 10574.361, 466.701, 52832.941 25/06/27,04:52:49,10,11,1, 11.9,1,1, 11.671, 10574.351, 466.642, 52832.926 25/06/27,04:52:49,11,11,1, 11.9,1,1, 11.671, 10574.362, 466.641, 52832.897 25/06/27,04:52:49,12,11,1, 11.9,1,1, 11.671, 10574.351, 466.550, 52832.879 25/06/27,04:52:49,13,11,1, 11.9,1,1, 11.671, 10574.372, 466.514, 52832.830 25/06/27,04:52:49,14,11,1, 11.9,1,1, 11.671, 10574.355, 466.486, 52832.865 25/06/27,04:52:49,15,11,1, 11.9,1,1, 11.671, 10574.372, 466.441, 52832.811 25/06/27,04:52:49,16,11,1, 11.9,1,1, 11.671, 10574.382, 466.413, 52832.829 25/06/27,04:52:49,17,11,1, 11.9,1,1, 11.671, 10574.342, 466.358, 52832.762 25/06/27,04:52:49,18,11,1, 11.9,1,1, 11.671, 10574.364, 466.304, 52832.787 25/06/27,04:52:49,19,11,1, 11.9,1,1, 11.671, 10574.357, 466.267, 52832.662 25/06/27,04:52:50,00,12,1, 11.9,1,1, 11.670, 10574.349, 466.267, 52832.662 25/06/27,04:52:50,01,12,1, 11.9,1,1, 11.670, 10574.353, 466.209, 52832.741 25/06/27,04:52:50,02,12,1, 11.9,1,1, 11.670, 10574.372, 466.142, 52832.582 25/06/27,04:52:50,03,12,1, 11.9,1,1, 11.670, 10574.346, 466.092, 52832.516 25/06/27,04:52:50,04,12,1, 11.9,1,1, 11.670, 10574.351, 466.042, 52832.530 25/06/27,04:52:50,05,12,1, 11.9,1,1, 11.670, 10574.332, 465.994, 52832.543 25/06/27,04:52:50,06,12,1, 11.9,1,1, 11.670, 10574.343, 465.941, 52832.559 25/06/27,04:52:50,07,12,1, 11.9,1,1, 11.670, 10574.340, 465.917, 52832.538 25/06/27,04:52:50,08,12,1, 11.9,1,1, 11.670, 10574.321, 465.839, 52832.435 25/06/27,04:52:50,09,12,1, 11.9,1,1, 11.670, 10574.340, 465.828, 52832.452 25/06/27,04:52:50,10,12,1, 11.9,1,1, 11.670, 10574.314, 465.769, 52832.475 25/06/27,04:52:50,11,12,1, 11.9,1,1, 11.670, 10574.314, 465.735, 52832.457 25/06/27,04:52:50,12,12,1, 11.9,1,1, 11.670, 10574.321, 465.689, 52832.465 25/06/27,04:52:50,13,12,1, 11.9,1,1, 11.670, 10574.309, 465.640, 52832.313 25/06/27,04:52:50,14,12,1, 11.9,1,1, 11.670, 10574.320, 465.607, 52832.408 25/06/27,04:52:50,15,12,1, 11.9,1,1, 11.670, 10574.298, 465.576, 52832.384 25/06/27,04:52:50,16,12,1, 11.9,1,1, 11.670, 10574.304, 465.505, 52832.253 25/06/27,04:52:50,17,12,1, 11.9,1,1, 11.670, 10574.308, 465.473, 52832.288 25/06/27,04:52:50,18,12,1, 11.9,1,1, 11.670, 10574.283, 465.430, 52832.223 25/06/27,04:52:50,19,12,1, 11.9,1,1, 11.670, 10574.292, 465.394, 52832.214 25/06/27,04:52:51,00,10,1, 11.9,1,1, 11.672, 10574.291, 465.394, 52832.214 25/06/27,04:52:51,01,10,1, 11.9,1,1, 11.672, 10574.285, 465.281, 52832.216 25/06/27,04:52:51,02,10,1, 11.9,1,1, 11.672, 10574.274, 465.257, 52832.186 25/06/27,04:52:51,03,10,1, 11.9,1,1, 11.672, 10574.296, 465.194, 52832.150 25/06/27,04:52:51,04,10,1, 11.9,1,1, 11.672, 10574.265, 465.164, 52832.171 25/06/27,04:52:51,05,10,1, 11.9,1,1, 11.672, 10574.263, 465.100, 52832.087 25/06/27,04:52:51,06,10,1, 11.9,1,1, 11.672, 10574.270, 465.088, 52832.105 25/06/27,04:52:51,07,10,1, 11.9,1,1, 11.672, 10574.228, 465.028, 52832.042 25/06/27,04:52:51,08,10,1, 11.9,1,1, 11.672, 10574.256, 464.994, 52832.054 25/06/27,04:52:51,09,10,1, 11.9,1,1, 11.672, 10574.216, 464.951, 52832.082 25/06/27,04:52:51,10,10,1, 11.9,1,1, 11.672, 10574.227, 464.910, 52832.124 25/06/27,04:52:51,11,10,1, 11.9,1,1, 11.672, 10574.215, 464.865, 52831.993 25/06/27,04:52:51,12,10,1, 11.9,1,1, 11.672, 10574.214, 464.805, 52831.968 25/06/27,04:52:51,13,10,1, 11.9,1,1, 11.672, 10574.213, 464.770, 52831.918 25/06/27,04:52:51,14,10,1, 11.9,1,1, 11.672, 10574.177, 464.731, 52831.935 25/06/27,04:52:51,15,10,1, 11.9,1,1, 11.672, 10574.186, 464.692, 52832.017 25/06/27,04:52:51,16,10,1, 11.9,1,1, 11.672, 10574.177, 464.686, 52831.844 25/06/27,04:52:51,17,10,1, 11.9,1,1, 11.672, 10574.171, 464.621, 52831.828 25/06/27,04:52:51,18,10,1, 11.9,1,1, 11.672, 10574.165, 464.582, 52831.824 25/06/27,04:52:51,19,10,1, 11.9,1,1, 11.672, 10574.147, 464.531, 52831.791 25/06/27,04:52:52,00,10,1, 11.9,1,1, 11.670, 10574.141, 464.531, 52831.791 25/06/27,04:52:52,01,10,1, 11.9,1,1, 11.670, 10574.125, 464.444, 52831.741 25/06/27,04:52:52,02,10,1, 11.9,1,1, 11.670, 10574.115, 464.440, 52831.822 25/06/27,04:52:52,03,10,1, 11.9,1,1, 11.670, 10574.140, 464.376, 52831.722 25/06/27,04:52:52,04,10,1, 11.9,1,1, 11.670, 10574.096, 464.350, 52831.760 25/06/27,04:52:52,05,10,1, 11.9,1,1, 11.670, 10574.112, 464.307, 52831.696 25/06/27,04:52:52,06,10,1, 11.9,1,1, 11.670, 10574.115, 464.251, 52831.672 25/06/27,04:52:52,07,10,1, 11.9,1,1, 11.670, 10574.099, 464.207, 52831.679 25/06/27,04:52:52,08,10,1, 11.9,1,1, 11.670, 10574.081, 464.176, 52831.662 25/06/27,04:52:52,09,10,1, 11.9,1,1, 11.670, 10574.099, 464.138, 52831.659 25/06/27,04:52:52,10,10,1, 11.9,1,1, 11.670, 10574.093, 464.111, 52831.657 25/06/27,04:52:52,11,10,1, 11.9,1,1, 11.670, 10574.042, 464.040, 52831.635 25/06/27,04:52:52,12,10,1, 11.9,1,1, 11.670, 10574.060, 463.999, 52831.622 25/06/27,04:52:52,13,10,1, 11.9,1,1, 11.670, 10574.040, 463.984, 52831.619 25/06/27,04:52:52,14,10,1, 11.9,1,1, 11.670, 10574.038, 463.936, 52831.603 25/06/27,04:52:52,15,10,1, 11.9,1,1, 11.670, 10574.024, 463.894, 52831.513 25/06/27,04:52:52,16,10,1, 11.9,1,1, 11.670, 10573.982, 463.864, 52831.600 25/06/27,04:52:52,17,10,1, 11.9,1,1, 11.670, 10573.993, 463.812, 52831.507 25/06/27,04:52:52,18,10,1, 11.9,1,1, 11.670, 10574.007, 463.790, 52831.513 25/06/27,04:52:52,19,10,1, 11.9,1,1, 11.670, 10573.993, 463.752, 52831.496 25/06/27,04:52:53,00,11,1, 11.9,1,1, 11.672, 10573.990, 463.752, 52831.496 25/06/27,04:52:53,01,11,1, 11.9,1,1, 11.672, 10573.954, 463.685, 52831.439 25/06/27,04:52:53,02,11,1, 11.9,1,1, 11.672, 10573.944, 463.654, 52831.459 25/06/27,04:52:53,03,11,1, 11.9,1,1, 11.672, 10573.957, 463.592, 52831.429 25/06/27,04:52:53,04,11,1, 11.9,1,1, 11.672, 10573.937, 463.561, 52831.435 25/06/27,04:52:53,05,11,1, 11.9,1,1, 11.672, 10573.897, 463.511, 52831.450 25/06/27,04:52:53,06,11,1, 11.9,1,1, 11.672, 10573.902, 463.467, 52831.313 25/06/27,04:52:53,07,11,1, 11.9,1,1, 11.672, 10573.903, 463.432, 52831.552 25/06/27,04:52:53,08,11,1, 11.9,1,1, 11.672, 10573.902, 463.386, 52831.234 25/06/27,04:52:53,09,11,1, 11.9,1,1, 11.672, 10573.875, 463.344, 52831.260 25/06/27,04:52:53,10,11,1, 11.9,1,1, 11.672, 10573.867, 463.309, 52831.253 25/06/27,04:52:53,11,11,1, 11.9,1,1, 11.672, 10573.878, 463.282, 52831.228 25/06/27,04:52:53,12,11,1, 11.9,1,1, 11.672, 10573.831, 463.235, 52831.221 25/06/27,04:52:53,13,11,1, 11.9,1,1, 11.672, 10573.834, 463.226, 52831.308 25/06/27,04:52:53,14,11,1, 11.9,1,1, 11.672, 10573.804, 463.175, 52831.191 25/06/27,04:52:53,15,11,1, 11.9,1,1, 11.672, 10573.806, 463.139, 52831.187 25/06/27,04:52:53,16,11,1, 11.9,1,1, 11.672, 10573.770, 463.091, 52831.258 25/06/27,04:52:53,17,11,1, 11.9,1,1, 11.672, 10573.751, 463.085, 52831.136 25/06/27,04:52:53,18,11,1, 11.9,1,1, 11.672, 10573.749, 463.051, 52831.183 25/06/27,04:52:53,19,11,1, 11.9,1,1, 11.672, 10573.722, 463.010, 52831.205 25/06/27,04:52:54,00,11,1, 11.9,1,1, 11.671, 10573.715, 463.010, 52831.205 25/06/27,04:52:54,01,11,1, 11.9,1,1, 11.671, 10573.692, 462.925, 52830.961 25/06/27,04:52:54,02,11,1, 11.9,1,1, 11.671, 10573.640, 462.901, 52831.200 25/06/27,04:52:54,03,11,1, 11.9,1,1, 11.671, 10573.671, 462.871, 52831.176 25/06/27,04:52:54,04,11,1, 11.9,1,1, 11.671, 10573.664, 462.850, 52831.135 25/06/27,04:52:54,05,11,1, 11.9,1,1, 11.671, 10573.611, 462.823, 52831.174 25/06/27,04:52:54,06,11,1, 11.9,1,1, 11.671, 10573.616, 462.764, 52831.041 25/06/27,04:52:54,07,11,1, 11.9,1,1, 11.671, 10573.598, 462.733, 52831.054 25/06/27,04:52:54,08,11,1, 11.9,1,1, 11.671, 10573.580, 462.696, 52831.123 25/06/27,04:52:54,09,11,1, 11.9,1,1, 11.671, 10573.569, 462.651, 52831.031 25/06/27,04:52:54,10,11,1, 11.9,1,1, 11.671, 10573.565, 462.641, 52831.020 25/06/27,04:52:54,11,11,1, 11.9,1,1, 11.671, 10573.520, 462.570, 52831.019 25/06/27,04:52:54,12,11,1, 11.9,1,1, 11.671, 10573.538, 462.553, 52831.021 25/06/27,04:52:54,13,11,1, 11.9,1,1, 11.671, 10573.491, 462.525, 52831.035 25/06/27,04:52:54,14,11,1, 11.9,1,1, 11.671, 10573.481, 462.495, 52831.026 25/06/27,04:52:54,15,11,1, 11.9,1,1, 11.671, 10573.456, 462.463, 52830.928 25/06/27,04:52:54,16,11,1, 11.9,1,1, 11.671, 10573.446, 462.464, 52831.017 25/06/27,04:52:54,17,11,1, 11.9,1,1, 11.671, 10573.427, 462.408, 52830.941 25/06/27,04:52:54,18,11,1, 11.9,1,1, 11.671, 10573.406, 462.359, 52830.977 25/06/27,04:52:54,19,11,1, 11.9,1,1, 11.671, 10573.382, 462.336, 52830.911 25/06/27,04:52:55,00,11,1, 11.9,1,1, 11.673, 10573.381, 462.336, 52830.911 25/06/27,04:52:55,01,11,1, 11.9,1,1, 11.673, 10573.338, 462.257, 52830.878 25/06/27,04:52:55,02,11,1, 11.9,1,1, 11.673, 10573.328, 462.269, 52830.962 25/06/27,04:52:55,03,11,1, 11.9,1,1, 11.673, 10573.300, 462.234, 52830.903 25/06/27,04:52:55,04,11,1, 11.9,1,1, 11.673, 10573.274, 462.205, 52830.903 25/06/27,04:52:55,05,11,1, 11.9,1,1, 11.673, 10573.254, 462.171, 52830.862 25/06/27,04:52:55,06,11,1, 11.9,1,1, 11.673, 10573.209, 462.131, 52830.890 25/06/27,04:52:55,07,11,1, 11.9,1,1, 11.673, 10573.244, 462.104, 52830.814 25/06/27,04:52:55,08,11,1, 11.9,1,1, 11.673, 10573.209, 462.074, 52830.810 25/06/27,04:52:55,09,11,1, 11.9,1,1, 11.673, 10573.180, 462.035, 52830.811 25/06/27,04:52:55,10,11,1, 11.9,1,1, 11.673, 10573.164, 462.029, 52830.840 25/06/27,04:52:55,11,11,1, 11.9,1,1, 11.673, 10573.140, 461.973, 52830.776 25/06/27,04:52:55,12,11,1, 11.9,1,1, 11.673, 10573.111, 461.970, 52830.830 25/06/27,04:52:55,13,11,1, 11.9,1,1, 11.673, 10573.095, 461.915, 52830.768 25/06/27,04:52:55,14,11,1, 11.9,1,1, 11.673, 10573.083, 461.913, 52830.761 25/06/27,04:52:55,15,11,1, 11.9,1,1, 11.673, 10573.039, 461.881, 52830.750 25/06/27,04:52:55,16,11,1, 11.9,1,1, 11.673, 10573.005, 461.837, 52830.723 25/06/27,04:52:55,17,11,1, 11.9,1,1, 11.673, 10572.983, 461.801, 52830.649 25/06/27,04:52:55,18,11,1, 11.9,1,1, 11.673, 10572.948, 461.792, 52830.745 25/06/27,04:52:55,19,11,1, 11.9,1,1, 11.673, 10572.939, 461.751, 52830.684 25/06/27,04:52:56,00,12,1, 11.9,1,1, 11.671, 10572.931, 461.751, 52830.684 25/06/27,04:52:56,01,12,1, 11.9,1,1, 11.671, 10572.918, 461.686, 52830.674 25/06/27,04:52:56,02,12,1, 11.9,1,1, 11.671, 10572.873, 461.696, 52830.624 25/06/27,04:52:56,03,12,1, 11.9,1,1, 11.671, 10572.858, 461.648, 52830.659 25/06/27,04:52:56,04,12,1, 11.9,1,1, 11.671, 10572.821, 461.624, 52830.633 25/06/27,04:52:56,05,12,1, 11.9,1,1, 11.671, 10572.809, 461.588, 52830.638 25/06/27,04:52:56,06,12,1, 11.9,1,1, 11.671, 10572.782, 461.563, 52830.677 25/06/27,04:52:56,07,12,1, 11.9,1,1, 11.671, 10572.760, 461.531, 52830.574 25/06/27,04:52:56,08,12,1, 11.9,1,1, 11.671, 10572.721, 461.518, 52830.581 25/06/27,04:52:56,09,12,1, 11.9,1,1, 11.671, 10572.711, 461.489, 52830.581 25/06/27,04:52:56,10,12,1, 11.9,1,1, 11.671, 10572.708, 461.501, 52830.564 25/06/27,04:52:56,11,12,1, 11.9,1,1, 11.671, 10572.647, 461.472, 52830.588 25/06/27,04:52:56,12,12,1, 11.9,1,1, 11.671, 10572.636, 461.434, 52830.545 25/06/27,04:52:56,13,12,1, 11.9,1,1, 11.671, 10572.618, 461.414, 52830.560 25/06/27,04:52:56,14,12,1, 11.9,1,1, 11.671, 10572.616, 461.395, 52830.605 25/06/27,04:52:56,15,12,1, 11.9,1,1, 11.671, 10572.562, 461.360, 52830.527 25/06/27,04:52:56,16,12,1, 11.9,1,1, 11.671, 10572.547, 461.338, 52830.549 25/06/27,04:52:56,17,12,1, 11.9,1,1, 11.671, 10572.530, 461.312, 52830.541 25/06/27,04:52:56,18,12,1, 11.9,1,1, 11.671, 10572.475, 461.290, 52830.528 25/06/27,04:52:56,19,12,1, 11.9,1,1, 11.671, 10572.491, 461.280, 52830.561 25/06/27,04:52:57,00,11,1, 11.9,1,1, 11.672, 10572.488, 461.280, 52830.561 25/06/27,04:52:57,01,11,1, 11.9,1,1, 11.672, 10572.405, 461.207, 52830.569 25/06/27,04:52:57,02,11,1, 11.9,1,1, 11.672, 10572.418, 461.309, 52831.078 25/06/27,04:52:57,03,11,1, 11.9,1,1, 11.672, 10572.365, 461.288, 52831.109 25/06/27,04:52:57,04,11,1, 11.9,1,1, 11.672, 10572.330, 461.265, 52831.115 25/06/27,04:52:57,05,11,1, 11.9,1,1, 11.672, 10572.344, 461.247, 52831.078 25/06/27,04:52:57,06,11,1, 11.9,1,1, 11.672, 10572.283, 461.206, 52831.049 25/06/27,04:52:57,07,11,1, 11.9,1,1, 11.672, 10572.276, 461.198, 52831.083 25/06/27,04:52:57,08,11,1, 11.9,1,1, 11.672, 10572.249, 461.180, 52831.039 25/06/27,04:52:57,09,11,1, 11.9,1,1, 11.672, 10572.211, 461.164, 52831.025 25/06/27,04:52:57,10,11,1, 11.9,1,1, 11.672, 10572.188, 461.118, 52831.035 25/06/27,04:52:57,11,11,1, 11.9,1,1, 11.672, 10572.144, 461.105, 52831.006 25/06/27,04:52:57,12,11,1, 11.9,1,1, 11.672, 10572.128, 461.075, 52830.960 25/06/27,04:52:57,13,11,1, 11.9,1,1, 11.672, 10572.086, 461.077, 52831.084 25/06/27,04:52:57,14,11,1, 11.9,1,1, 11.672, 10572.058, 461.049, 52831.036 25/06/27,04:52:57,15,11,1, 11.9,1,1, 11.672, 10572.063, 461.035, 52830.954 25/06/27,04:52:57,16,11,1, 11.9,1,1, 11.672, 10572.029, 460.989, 52830.935 25/06/27,04:52:57,17,11,1, 11.9,1,1, 11.672, 10571.976, 460.964, 52830.960 25/06/27,04:52:57,18,11,1, 11.9,1,1, 11.672, 10571.960, 460.958, 52830.999 25/06/27,04:52:57,19,11,1, 11.9,1,1, 11.672, 10571.910, 460.931, 52830.959 25/06/27,04:52:58,00,10,1, 11.9,1,1, 11.670, 10571.904, 460.931, 52830.959 25/06/27,04:52:58,01,10,1, 11.9,1,1, 11.670, 10571.859, 460.920, 52830.940 25/06/27,04:52:58,02,10,1, 11.9,1,1, 11.670, 10571.828, 460.896, 52830.980 25/06/27,04:52:58,03,10,1, 11.9,1,1, 11.670, 10571.803, 460.853, 52830.943 25/06/27,04:52:58,04,10,1, 11.9,1,1, 11.670, 10571.767, 460.840, 52830.919 25/06/27,04:52:58,05,10,1, 11.9,1,1, 11.670, 10571.721, 460.835, 52830.966 25/06/27,04:52:58,06,10,1, 11.9,1,1, 11.670, 10571.700, 460.816, 52830.988 25/06/27,04:52:58,07,10,1, 11.9,1,1, 11.670, 10571.678, 460.796, 52830.911 25/06/27,04:52:58,08,10,1, 11.9,1,1, 11.670, 10571.668, 460.782, 52830.901 25/06/27,04:52:58,09,10,1, 11.9,1,1, 11.670, 10571.624, 460.722, 52830.911 25/06/27,04:52:58,10,10,1, 11.9,1,1, 11.670, 10571.617, 460.745, 52830.913 25/06/27,04:52:58,11,10,1, 11.9,1,1, 11.670, 10571.572, 460.694, 52830.894 25/06/27,04:52:58,12,10,1, 11.9,1,1, 11.670, 10571.566, 460.696, 52830.968 25/06/27,04:52:58,13,10,1, 11.9,1,1, 11.670, 10571.522, 460.660, 52830.864 25/06/27,04:52:58,14,10,1, 11.9,1,1, 11.670, 10571.480, 460.674, 52830.931 25/06/27,04:52:58,15,10,1, 11.9,1,1, 11.670, 10571.456, 460.659, 52830.929 25/06/27,04:52:58,16,10,1, 11.9,1,1, 11.670, 10571.444, 460.628, 52830.879 25/06/27,04:52:58,17,10,1, 11.9,1,1, 11.670, 10571.377, 460.622, 52830.882 25/06/27,04:52:58,18,10,1, 11.9,1,1, 11.670, 10571.366, 460.602, 52830.842 25/06/27,04:52:58,19,10,1, 11.9,1,1, 11.670, 10571.336, 460.579, 52830.876 25/06/27,04:52:59,00,11,1, 11.9,1,1, 11.671, 10571.328, 460.579, 52830.876 25/06/27,04:52:59,01,11,1, 11.9,1,1, 11.671, 10571.284, 460.553, 52830.858 25/06/27,04:52:59,02,11,1, 11.9,1,1, 11.671, 10571.294, 460.577, 52830.829 25/06/27,04:52:59,03,11,1, 11.9,1,1, 11.671, 10571.233, 460.558, 52830.829 25/06/27,04:52:59,04,11,1, 11.9,1,1, 11.671, 10571.189, 460.553, 52830.819 25/06/27,04:52:59,05,11,1, 11.9,1,1, 11.671, 10571.187, 460.522, 52830.790 25/06/27,04:52:59,06,11,1, 11.9,1,1, 11.671, 10571.155, 460.511, 52830.819 25/06/27,04:52:59,07,11,1, 11.9,1,1, 11.671, 10571.120, 460.502, 52830.781 25/06/27,04:52:59,08,11,1, 11.9,1,1, 11.671, 10571.112, 460.469, 52830.869 25/06/27,04:52:59,09,11,1, 11.9,1,1, 11.671, 10571.057, 460.462, 52830.807 25/06/27,04:52:59,10,11,1, 11.9,1,1, 11.671, 10571.031, 460.476, 52830.825 25/06/27,04:52:59,11,11,1, 11.9,1,1, 11.671, 10571.010, 460.479, 52830.762 25/06/27,04:52:59,12,11,1, 11.9,1,1, 11.671, 10570.973, 460.480, 52830.824 25/06/27,04:52:59,13,11,1, 11.9,1,1, 11.671, 10570.977, 460.427, 52830.821 25/06/27,04:52:59,14,11,1, 11.9,1,1, 11.671, 10570.937, 460.439, 52830.835 25/06/27,04:52:59,15,11,1, 11.9,1,1, 11.671, 10570.911, 460.438, 52830.863 25/06/27,04:52:59,16,11,1, 11.9,1,1, 11.671, 10570.865, 460.406, 52830.801 25/06/27,04:52:59,17,11,1, 11.9,1,1, 11.671, 10570.873, 460.411, 52830.824 25/06/27,04:52:59,18,11,1, 11.9,1,1, 11.671, 10570.821, 460.413, 52830.788 25/06/27,04:52:59,19,11,1, 11.9,1,1, 11.671, 10570.803, 460.399, 52830.773 25/06/27,04:53:00,00,10,1, 11.9,1,1, 11.675, 10570.803, 460.399, 52830.773 25/06/27,04:53:00,01,10,1, 11.9,1,1, 11.675, 10570.733, 460.400, 52830.760 25/06/27,04:53:00,02,10,1, 11.9,1,1, 11.675, 10570.715, 460.317, 52830.228 25/06/27,04:53:00,03,10,1, 11.9,1,1, 11.675, 10570.691, 460.288, 52830.186 25/06/27,04:53:00,04,10,1, 11.9,1,1, 11.675, 10570.678, 460.284, 52830.201 25/06/27,04:53:00,05,10,1, 11.9,1,1, 11.675, 10570.639, 460.259, 52830.230 25/06/27,04:53:00,06,10,1, 11.9,1,1, 11.675, 10570.631, 460.288, 52830.162 25/06/27,04:53:00,07,10,1, 11.9,1,1, 11.675, 10570.598, 460.282, 52830.214 25/06/27,04:53:00,08,10,1, 11.9,1,1, 11.675, 10570.564, 460.271, 52830.254 25/06/27,04:53:00,09,10,1, 11.9,1,1, 11.675, 10570.569, 460.282, 52830.192 25/06/27,04:53:00,10,10,1, 11.9,1,1, 11.675, 10570.521, 460.280, 52830.193 25/06/27,04:53:00,11,10,1, 11.9,1,1, 11.675, 10570.518, 460.285, 52830.231 25/06/27,04:53:00,12,10,1, 11.9,1,1, 11.675, 10570.495, 460.298, 52830.187 25/06/27,04:53:00,13,10,1, 11.9,1,1, 11.675, 10570.460, 460.304, 52830.234 25/06/27,04:53:00,14,10,1, 11.9,1,1, 11.675, 10570.453, 460.280, 52830.236 25/06/27,04:53:00,15,10,1, 11.9,1,1, 11.675, 10570.433, 460.282, 52830.236 25/06/27,04:53:00,16,10,1, 11.9,1,1, 11.675, 10570.413, 460.302, 52830.223 25/06/27,04:53:00,17,10,1, 11.9,1,1, 11.675, 10570.394, 460.293, 52830.273 25/06/27,04:53:00,18,10,1, 11.9,1,1, 11.675, 10570.359, 460.304, 52830.166 25/06/27,04:53:00,19,10,1, 11.9,1,1, 11.675, 10570.331, 460.261, 52830.157 25/06/27,04:53:01,00,10,1, 12.0,1,1, 11.672, 10570.327, 460.261, 52830.157 25/06/27,04:53:01,01,10,1, 12.0,1,1, 11.672, 10570.289, 460.294, 52830.236 25/06/27,04:53:01,02,10,1, 12.0,1,1, 11.672, 10570.277, 460.304, 52830.218 25/06/27,04:53:01,03,10,1, 12.0,1,1, 11.672, 10570.242, 460.300, 52830.227 25/06/27,04:53:01,04,10,1, 12.0,1,1, 11.672, 10570.246, 460.326, 52830.180 25/06/27,04:53:01,05,10,1, 12.0,1,1, 11.672, 10570.235, 460.315, 52830.256 25/06/27,04:53:01,06,10,1, 12.0,1,1, 11.672, 10570.207, 460.324, 52830.138 25/06/27,04:53:01,07,10,1, 12.0,1,1, 11.672, 10570.177, 460.354, 52830.237 25/06/27,04:53:01,08,10,1, 12.0,1,1, 11.672, 10570.189, 460.327, 52830.233 25/06/27,04:53:01,09,10,1, 12.0,1,1, 11.672, 10570.121, 460.339, 52830.208 25/06/27,04:53:01,10,10,1, 12.0,1,1, 11.672, 10570.129, 460.347, 52830.197 25/06/27,04:53:01,11,10,1, 12.0,1,1, 11.672, 10570.116, 460.349, 52830.129 25/06/27,04:53:01,12,10,1, 12.0,1,1, 11.672, 10570.097, 460.359, 52830.204 25/06/27,04:53:01,13,10,1, 12.0,1,1, 11.672, 10570.068, 460.353, 52830.253 25/06/27,04:53:01,14,10,1, 12.0,1,1, 11.672, 10570.063, 460.343, 52830.235 25/06/27,04:53:01,15,10,1, 12.0,1,1, 11.672, 10570.037, 460.391, 52830.271 25/06/27,04:53:01,16,10,1, 12.0,1,1, 11.672, 10570.023, 460.378, 52830.196 25/06/27,04:53:01,17,10,1, 12.0,1,1, 11.672, 10570.003, 460.377, 52830.218 25/06/27,04:53:01,18,10,1, 12.0,1,1, 11.672, 10569.996, 460.411, 52830.271 25/06/27,04:53:01,19,10,1, 12.0,1,1, 11.672, 10569.957, 460.393, 52830.207 25/06/27,04:53:02,00,10,1, 11.9,1,1, 11.676, 10569.952, 460.393, 52830.207 25/06/27,04:53:02,01,10,1, 11.9,1,1, 11.676, 10569.959, 460.404, 52830.180 25/06/27,04:53:02,02,10,1, 11.9,1,1, 11.676, 10569.917, 460.431, 52830.222 25/06/27,04:53:02,03,10,1, 11.9,1,1, 11.676, 10569.910, 460.453, 52830.188 25/06/27,04:53:02,04,10,1, 11.9,1,1, 11.676, 10569.903, 460.462, 52830.207 25/06/27,04:53:02,05,10,1, 11.9,1,1, 11.676, 10569.869, 460.445, 52830.251 25/06/27,04:53:02,06,10,1, 11.9,1,1, 11.676, 10569.842, 460.468, 52830.224 25/06/27,04:53:02,07,10,1, 11.9,1,1, 11.676, 10569.847, 460.461, 52830.240 25/06/27,04:53:02,08,10,1, 11.9,1,1, 11.676, 10569.819, 460.442, 52830.256 25/06/27,04:53:02,09,10,1, 11.9,1,1, 11.676, 10569.792, 460.466, 52830.282 25/06/27,04:53:02,10,10,1, 11.9,1,1, 11.676, 10569.773, 460.490, 52830.256 25/06/27,04:53:02,11,10,1, 11.9,1,1, 11.676, 10569.787, 460.522, 52830.279 25/06/27,04:53:02,12,10,1, 11.9,1,1, 11.676, 10569.768, 460.512, 52830.283 25/06/27,04:53:02,13,10,1, 11.9,1,1, 11.676, 10569.751, 460.526, 52830.251 25/06/27,04:53:02,14,10,1, 11.9,1,1, 11.676, 10569.730, 460.520, 52830.224 25/06/27,04:53:02,15,10,1, 11.9,1,1, 11.676, 10569.723, 460.526, 52830.233 25/06/27,04:53:02,16,10,1, 11.9,1,1, 11.676, 10569.706, 460.531, 52830.214 25/06/27,04:53:02,17,10,1, 11.9,1,1, 11.676, 10569.661, 460.558, 52830.225 25/06/27,04:53:02,18,10,1, 11.9,1,1, 11.676, 10569.686, 460.550, 52830.242 25/06/27,04:53:02,19,10,1, 11.9,1,1, 11.676, 10569.666, 460.578, 52830.219 25/06/27,04:53:03,00,09,1, 11.9,1,1, 11.672, 10569.659, 460.578, 52830.219 25/06/27,04:53:03,01,09,1, 11.9,1,1, 11.672, 10569.641, 460.578, 52830.181 25/06/27,04:53:03,02,09,1, 11.9,1,1, 11.672, 10569.611, 460.606, 52830.219 25/06/27,04:53:03,03,09,1, 11.9,1,1, 11.672, 10569.589, 460.605, 52830.255 25/06/27,04:53:03,04,09,1, 11.9,1,1, 11.672, 10569.585, 460.595, 52830.188 25/06/27,04:53:03,05,09,1, 11.9,1,1, 11.672, 10569.581, 460.602, 52830.201 25/06/27,04:53:03,06,09,1, 11.9,1,1, 11.672, 10569.563, 460.618, 52830.174 25/06/27,04:53:03,07,09,1, 11.9,1,1, 11.672, 10569.547, 460.654, 52830.234 25/06/27,04:53:03,08,09,1, 11.9,1,1, 11.672, 10569.514, 460.635, 52830.173 25/06/27,04:53:03,09,09,1, 11.9,1,1, 11.672, 10569.481, 460.658, 52830.191 25/06/27,04:53:03,10,09,1, 11.9,1,1, 11.672, 10569.487, 460.640, 52830.249 25/06/27,04:53:03,11,09,1, 11.9,1,1, 11.672, 10569.484, 460.698, 52830.219 25/06/27,04:53:03,12,09,1, 11.9,1,1, 11.672, 10569.476, 460.680, 52830.218 25/06/27,04:53:03,13,09,1, 11.9,1,1, 11.672, 10569.437, 460.709, 52830.264 25/06/27,04:53:03,14,09,1, 11.9,1,1, 11.672, 10569.433, 460.694, 52830.236 25/06/27,04:53:03,15,09,1, 11.9,1,1, 11.672, 10569.440, 460.711, 52830.160 25/06/27,04:53:03,16,09,1, 11.9,1,1, 11.672, 10569.431, 460.692, 52830.212 25/06/27,04:53:03,17,09,1, 11.9,1,1, 11.672, 10569.385, 460.736, 52830.231 25/06/27,04:53:03,18,09,1, 11.9,1,1, 11.672, 10569.369, 460.727, 52830.240 25/06/27,04:53:03,19,09,1, 11.9,1,1, 11.672, 10569.372, 460.770, 52830.317 25/06/27,04:53:04,00,11,1, 11.9,1,1, 11.672, 10569.367, 460.770, 52830.317 25/06/27,04:53:04,01,11,1, 11.9,1,1, 11.672, 10569.328, 460.779, 52830.220 25/06/27,04:53:04,02,11,1, 11.9,1,1, 11.672, 10569.310, 460.763, 52830.214 25/06/27,04:53:04,03,11,1, 11.9,1,1, 11.672, 10569.288, 460.796, 52830.266 25/06/27,04:53:04,04,11,1, 11.9,1,1, 11.672, 10569.265, 460.783, 52830.305 25/06/27,04:53:04,05,11,1, 11.9,1,1, 11.672, 10569.252, 460.814, 52830.278 25/06/27,04:53:04,06,11,1, 11.9,1,1, 11.672, 10569.250, 460.784, 52830.275 25/06/27,04:53:04,07,11,1, 11.9,1,1, 11.672, 10569.230, 460.822, 52830.277 25/06/27,04:53:04,08,11,1, 11.9,1,1, 11.672, 10569.194, 460.800, 52830.194 25/06/27,04:53:04,09,11,1, 11.9,1,1, 11.672, 10569.223, 460.829, 52830.267 25/06/27,04:53:04,10,11,1, 11.9,1,1, 11.672, 10569.184, 460.840, 52830.219 25/06/27,04:53:04,11,11,1, 11.9,1,1, 11.672, 10569.140, 460.856, 52830.299 25/06/27,04:53:04,12,11,1, 11.9,1,1, 11.672, 10569.140, 460.859, 52830.305 25/06/27,04:53:04,13,11,1, 11.9,1,1, 11.672, 10569.131, 460.875, 52830.214 25/06/27,04:53:04,14,11,1, 11.9,1,1, 11.672, 10569.095, 460.892, 52830.201 25/06/27,04:53:04,15,11,1, 11.9,1,1, 11.672, 10569.090, 460.912, 52830.222 25/06/27,04:53:04,16,11,1, 11.9,1,1, 11.672, 10569.049, 460.912, 52830.178 25/06/27,04:53:04,17,11,1, 11.9,1,1, 11.672, 10569.063, 460.925, 52830.172 25/06/27,04:53:04,18,11,1, 11.9,1,1, 11.672, 10569.030, 460.958, 52830.326 25/06/27,04:53:04,19,11,1, 11.9,1,1, 11.672, 10569.016, 460.942, 52830.347 25/06/27,04:53:05,00,11,1, 12.0,1,1, 11.675, 10569.009, 460.942, 52830.347 25/06/27,04:53:05,01,11,1, 12.0,1,1, 11.675, 10569.009, 460.994, 52830.293 25/06/27,04:53:05,02,11,1, 12.0,1,1, 11.675, 10568.974, 460.975, 52830.200 25/06/27,04:53:05,03,11,1, 12.0,1,1, 11.675, 10568.967, 461.000, 52830.279 25/06/27,04:53:05,04,11,1, 12.0,1,1, 11.675, 10568.952, 461.008, 52830.320 25/06/27,04:53:05,05,11,1, 12.0,1,1, 11.675, 10568.921, 461.031, 52830.263 25/06/27,04:53:05,06,11,1, 12.0,1,1, 11.675, 10568.926, 461.037, 52830.232 25/06/27,04:53:05,07,11,1, 12.0,1,1, 11.675, 10568.872, 461.052, 52830.296 25/06/27,04:53:05,08,11,1, 12.0,1,1, 11.675, 10568.869, 461.071, 52830.291 25/06/27,04:53:05,09,11,1, 12.0,1,1, 11.675, 10568.856, 461.086, 52830.266 25/06/27,04:53:05,10,11,1, 12.0,1,1, 11.675, 10568.832, 461.095, 52830.271 25/06/27,04:53:05,11,11,1, 12.0,1,1, 11.675, 10568.871, 461.083, 52830.169 25/06/27,04:53:05,12,11,1, 12.0,1,1, 11.675, 10568.809, 461.111, 52830.063 25/06/27,04:53:05,13,11,1, 12.0,1,1, 11.675, 10568.785, 461.157, 52830.305 25/06/27,04:53:05,14,11,1, 12.0,1,1, 11.675, 10568.760, 461.154, 52830.348 25/06/27,04:53:05,15,11,1, 12.0,1,1, 11.675, 10568.714, 461.162, 52830.221 25/06/27,04:53:05,16,11,1, 12.0,1,1, 11.675, 10568.727, 461.162, 52830.280 25/06/27,04:53:05,17,11,1, 12.0,1,1, 11.675, 10568.727, 461.201, 52830.300 25/06/27,04:53:05,18,11,1, 12.0,1,1, 11.675, 10568.686, 461.195, 52830.263 25/06/27,04:53:05,19,11,1, 12.0,1,1, 11.675, 10568.654, 461.180, 52830.244 25/06/27,04:53:06,00,11,1, 11.8,1,1, 11.673, 10568.650, 461.180, 52830.244 25/06/27,04:53:06,01,11,1, 11.8,1,1, 11.673, 10568.638, 461.239, 52830.290 25/06/27,04:53:06,02,11,1, 11.8,1,1, 11.673, 10568.626, 461.247, 52830.257 25/06/27,04:53:06,03,11,1, 11.8,1,1, 11.673, 10568.613, 461.264, 52830.328 25/06/27,04:53:06,04,11,1, 11.8,1,1, 11.673, 10568.572, 461.273, 52830.268 25/06/27,04:53:06,05,11,1, 11.8,1,1, 11.673, 10568.567, 461.276, 52830.278 25/06/27,04:53:06,06,11,1, 11.8,1,1, 11.673, 10568.534, 461.303, 52830.339 25/06/27,04:53:06,07,11,1, 11.8,1,1, 11.673, 10568.520, 461.301, 52830.285 25/06/27,04:53:06,08,11,1, 11.8,1,1, 11.673, 10568.504, 461.329, 52830.320 25/06/27,04:53:06,09,11,1, 11.8,1,1, 11.673, 10568.468, 461.299, 52830.230 25/06/27,04:53:06,10,11,1, 11.8,1,1, 11.673, 10568.480, 461.330, 52830.239 25/06/27,04:53:06,11,11,1, 11.8,1,1, 11.673, 10568.433, 461.324, 52830.293 25/06/27,04:53:06,12,11,1, 11.8,1,1, 11.673, 10568.423, 461.363, 52830.241 25/06/27,04:53:06,13,11,1, 11.8,1,1, 11.673, 10568.414, 461.352, 52830.280 25/06/27,04:53:06,14,11,1, 11.8,1,1, 11.673, 10568.404, 461.382, 52830.333 25/06/27,04:53:06,15,11,1, 11.8,1,1, 11.673, 10568.365, 461.352, 52830.307 25/06/27,04:53:06,16,11,1, 11.8,1,1, 11.673, 10568.361, 461.377, 52830.334 25/06/27,04:53:06,17,11,1, 11.8,1,1, 11.673, 10568.308, 461.362, 52830.319 25/06/27,04:53:06,18,11,1, 11.8,1,1, 11.673, 10568.332, 461.371, 52830.249 25/06/27,04:53:06,19,11,1, 11.8,1,1, 11.673, 10568.285, 461.377, 52830.241 25/06/27,04:53:07,00,10,1, 12.0,1,1, 11.674, 10568.283, 461.377, 52830.241 25/06/27,04:53:07,01,10,1, 12.0,1,1, 11.674, 10568.228, 461.393, 52830.291 25/06/27,04:53:07,02,10,1, 12.0,1,1, 11.674, 10568.236, 461.435, 52830.293 25/06/27,04:53:07,03,10,1, 12.0,1,1, 11.674, 10568.226, 461.418, 52830.255 25/06/27,04:53:07,04,10,1, 12.0,1,1, 11.674, 10568.204, 461.418, 52830.257 25/06/27,04:53:07,05,10,1, 12.0,1,1, 11.674, 10568.173, 461.407, 52830.242 25/06/27,04:53:07,06,10,1, 12.0,1,1, 11.674, 10568.181, 461.419, 52830.288 25/06/27,04:53:07,07,10,1, 12.0,1,1, 11.674, 10568.169, 461.433, 52830.182 25/06/27,04:53:07,08,10,1, 12.0,1,1, 11.674, 10568.138, 461.447, 52830.171 25/06/27,04:53:07,09,10,1, 12.0,1,1, 11.674, 10568.109, 461.476, 52830.190 25/06/27,04:53:07,10,10,1, 12.0,1,1, 11.674, 10568.109, 461.458, 52830.271 25/06/27,04:53:07,11,10,1, 12.0,1,1, 11.674, 10568.073, 461.456, 52830.229 25/06/27,04:53:07,12,10,1, 12.0,1,1, 11.674, 10568.070, 461.444, 52830.184 25/06/27,04:53:07,13,10,1, 12.0,1,1, 11.674, 10568.044, 461.465, 52830.197 25/06/27,04:53:07,14,10,1, 12.0,1,1, 11.674, 10568.024, 461.453, 52830.205 25/06/27,04:53:07,15,10,1, 12.0,1,1, 11.674, 10567.987, 461.469, 52830.289 25/06/27,04:53:07,16,10,1, 12.0,1,1, 11.674, 10567.956, 461.465, 52830.199 25/06/27,04:53:07,17,10,1, 12.0,1,1, 11.674, 10567.984, 461.496, 52830.195 25/06/27,04:53:07,18,10,1, 12.0,1,1, 11.674, 10567.933, 461.467, 52830.286 25/06/27,04:53:07,19,10,1, 12.0,1,1, 11.674, 10567.916, 461.494, 52830.299 25/06/27,04:53:08,00,10,1, 11.8,1,1, 11.672, 10567.915, 461.494, 52830.299 25/06/27,04:53:08,01,10,1, 11.8,1,1, 11.672, 10567.890, 461.517, 52830.282 25/06/27,04:53:08,02,10,1, 11.8,1,1, 11.672, 10567.881, 461.502, 52830.281 25/06/27,04:53:08,03,10,1, 11.8,1,1, 11.672, 10567.838, 461.525, 52830.297 25/06/27,04:53:08,04,10,1, 11.8,1,1, 11.672, 10567.800, 461.514, 52830.206 25/06/27,04:53:08,05,10,1, 11.8,1,1, 11.672, 10567.806, 461.541, 52830.319 25/06/27,04:53:08,06,10,1, 11.8,1,1, 11.672, 10567.757, 461.525, 52830.201 25/06/27,04:53:08,07,10,1, 11.8,1,1, 11.672, 10567.745, 461.535, 52830.205 25/06/27,04:53:08,08,10,1, 11.8,1,1, 11.672, 10567.713, 461.524, 52830.221 25/06/27,04:53:08,09,10,1, 11.8,1,1, 11.672, 10567.707, 461.550, 52830.211 25/06/27,04:53:08,10,10,1, 11.8,1,1, 11.672, 10567.689, 461.529, 52830.279 25/06/27,04:53:08,11,10,1, 11.8,1,1, 11.672, 10567.658, 461.574, 52830.220 25/06/27,04:53:08,12,10,1, 11.8,1,1, 11.672, 10567.625, 461.552, 52830.247 25/06/27,04:53:08,13,10,1, 11.8,1,1, 11.672, 10567.616, 461.567, 52830.252 25/06/27,04:53:08,14,10,1, 11.8,1,1, 11.672, 10567.572, 461.577, 52830.225 25/06/27,04:53:08,15,10,1, 11.8,1,1, 11.672, 10567.580, 461.586, 52830.222 25/06/27,04:53:08,16,10,1, 11.8,1,1, 11.672, 10567.535, 461.574, 52830.215 25/06/27,04:53:08,17,10,1, 11.8,1,1, 11.672, 10567.492, 461.592, 52830.309 25/06/27,04:53:08,18,10,1, 11.8,1,1, 11.672, 10567.504, 461.592, 52830.255 25/06/27,04:53:08,19,10,1, 11.8,1,1, 11.672, 10567.488, 461.594, 52830.245 25/06/27,04:53:09,00,09,1, 11.8,1,1, 11.672, 10567.482, 461.594, 52830.245 25/06/27,04:53:09,01,09,1, 11.8,1,1, 11.672, 10567.422, 461.609, 52830.266 25/06/27,04:53:09,02,09,1, 11.8,1,1, 11.672, 10567.399, 461.618, 52830.252 25/06/27,04:53:09,03,09,1, 11.8,1,1, 11.672, 10567.383, 461.624, 52830.187 25/06/27,04:53:09,04,09,1, 11.8,1,1, 11.672, 10567.345, 461.637, 52830.232 25/06/27,04:53:09,05,09,1, 11.8,1,1, 11.672, 10567.350, 461.653, 52830.280 25/06/27,04:53:09,06,09,1, 11.8,1,1, 11.672, 10567.302, 461.617, 52830.219 25/06/27,04:53:09,07,09,1, 11.8,1,1, 11.672, 10567.282, 461.626, 52830.223 25/06/27,04:53:09,08,09,1, 11.8,1,1, 11.672, 10567.277, 461.632, 52830.246 25/06/27,04:53:09,09,09,1, 11.8,1,1, 11.672, 10567.251, 461.638, 52830.245 25/06/27,04:53:09,10,09,1, 11.8,1,1, 11.672, 10567.215, 461.653, 52830.210 25/06/27,04:53:09,11,09,1, 11.8,1,1, 11.672, 10567.196, 461.642, 52830.286 25/06/27,04:53:09,12,09,1, 11.8,1,1, 11.672, 10567.221, 461.631, 52830.179 25/06/27,04:53:09,13,09,1, 11.8,1,1, 11.672, 10567.175, 461.634, 52830.265 25/06/27,04:53:09,14,09,1, 11.8,1,1, 11.672, 10567.128, 461.668, 52830.307 25/06/27,04:53:09,15,09,1, 11.8,1,1, 11.672, 10567.108, 461.641, 52830.207 25/06/27,04:53:09,16,09,1, 11.8,1,1, 11.672, 10567.094, 461.617, 52830.192 25/06/27,04:53:09,17,09,1, 11.8,1,1, 11.672, 10567.074, 461.629, 52830.154 25/06/27,04:53:09,18,09,1, 11.8,1,1, 11.672, 10567.064, 461.636, 52830.247 25/06/27,04:53:09,19,09,1, 11.8,1,1, 11.672, 10567.010, 461.661, 52830.174 25/06/27,04:53:10,00,10,1, 11.9,1,1, 11.670, 10567.006, 461.661, 52830.174 25/06/27,04:53:10,01,10,1, 11.9,1,1, 11.670, 10566.980, 461.619, 52830.234 25/06/27,04:53:10,02,10,1, 11.9,1,1, 11.670, 10566.946, 461.630, 52830.228 25/06/27,04:53:10,03,10,1, 11.9,1,1, 11.670, 10566.912, 461.620, 52830.194 25/06/27,04:53:10,04,10,1, 11.9,1,1, 11.670, 10566.901, 461.649, 52830.219 25/06/27,04:53:10,05,10,1, 11.9,1,1, 11.670, 10566.859, 461.605, 52830.215 25/06/27,04:53:10,06,10,1, 11.9,1,1, 11.670, 10566.849, 461.653, 52830.252 25/06/27,04:53:10,07,10,1, 11.9,1,1, 11.670, 10566.828, 461.623, 52830.253 25/06/27,04:53:10,08,10,1, 11.9,1,1, 11.670, 10566.811, 461.661, 52830.262 25/06/27,04:53:10,09,10,1, 11.9,1,1, 11.670, 10566.779, 461.627, 52830.172 25/06/27,04:53:10,10,10,1, 11.9,1,1, 11.670, 10566.752, 461.649, 52830.199 25/06/27,04:53:10,11,10,1, 11.9,1,1, 11.670, 10566.719, 461.639, 52830.190 25/06/27,04:53:10,12,10,1, 11.9,1,1, 11.670, 10566.694, 461.634, 52830.214 25/06/27,04:53:10,13,10,1, 11.9,1,1, 11.670, 10566.670, 461.626, 52830.263 25/06/27,04:53:10,14,10,1, 11.9,1,1, 11.670, 10566.649, 461.638, 52830.190 25/06/27,04:53:10,15,10,1, 11.9,1,1, 11.670, 10566.611, 461.623, 52830.197 25/06/27,04:53:10,16,10,1, 11.9,1,1, 11.670, 10566.569, 461.655, 52830.276 25/06/27,04:53:10,17,10,1, 11.9,1,1, 11.670, 10566.547, 461.642, 52830.200 25/06/27,04:53:10,18,10,1, 11.9,1,1, 11.670, 10566.549, 461.632, 52830.171 25/06/27,04:53:10,19,10,1, 11.9,1,1, 11.670, 10566.517, 461.635, 52830.255 25/06/27,04:53:11,00,11,1, 11.9,1,1, 11.675, 10566.514, 461.635, 52830.255 25/06/27,04:53:11,01,11,1, 11.9,1,1, 11.675, 10566.455, 461.634, 52830.209 25/06/27,04:53:11,02,11,1, 11.9,1,1, 11.675, 10566.418, 461.641, 52830.228 25/06/27,04:53:11,03,11,1, 11.9,1,1, 11.675, 10566.401, 461.622, 52830.262 25/06/27,04:53:11,04,11,1, 11.9,1,1, 11.675, 10566.371, 461.656, 52830.247 25/06/27,04:53:11,05,11,1, 11.9,1,1, 11.675, 10566.325, 461.663, 52830.258 25/06/27,04:53:11,06,11,1, 11.9,1,1, 11.675, 10566.307, 461.619, 52830.186 25/06/27,04:53:11,07,11,1, 11.9,1,1, 11.675, 10566.286, 461.633, 52830.205 25/06/27,04:53:11,08,11,1, 11.9,1,1, 11.675, 10566.278, 461.623, 52830.158 25/06/27,04:53:11,09,11,1, 11.9,1,1, 11.675, 10566.246, 461.640, 52830.197 25/06/27,04:53:11,10,11,1, 11.9,1,1, 11.675, 10566.219, 461.629, 52830.166 25/06/27,04:53:11,11,11,1, 11.9,1,1, 11.675, 10566.213, 461.637, 52830.181 25/06/27,04:53:11,12,11,1, 11.9,1,1, 11.675, 10566.162, 461.647, 52830.220 25/06/27,04:53:11,13,11,1, 11.9,1,1, 11.675, 10566.152, 461.622, 52830.227 25/06/27,04:53:11,14,11,1, 11.9,1,1, 11.675, 10566.098, 461.625, 52830.192 25/06/27,04:53:11,15,11,1, 11.9,1,1, 11.675, 10566.056, 461.653, 52830.204 25/06/27,04:53:11,16,11,1, 11.9,1,1, 11.675, 10566.045, 461.626, 52830.191 25/06/27,04:53:11,17,11,1, 11.9,1,1, 11.675, 10566.039, 461.670, 52830.282 25/06/27,04:53:11,18,11,1, 11.9,1,1, 11.675, 10565.948, 461.645, 52830.238 25/06/27,04:53:11,19,11,1, 11.9,1,1, 11.675, 10565.954, 461.657, 52830.224 25/06/27,04:53:12,00,11,1, 11.9,1,1, 11.676, 10565.946, 461.657, 52830.224 25/06/27,04:53:12,01,11,1, 11.9,1,1, 11.676, 10565.898, 461.645, 52830.227 25/06/27,04:53:12,02,11,1, 11.9,1,1, 11.676, 10565.856, 461.656, 52830.239 25/06/27,04:53:12,03,11,1, 11.9,1,1, 11.676, 10565.822, 461.620, 52830.241 25/06/27,04:53:12,04,11,1, 11.9,1,1, 11.676, 10565.801, 461.653, 52830.301 25/06/27,04:53:12,05,11,1, 11.9,1,1, 11.676, 10565.783, 461.634, 52830.248 25/06/27,04:53:12,06,11,1, 11.9,1,1, 11.676, 10565.739, 461.614, 52830.198 25/06/27,04:53:12,07,11,1, 11.9,1,1, 11.676, 10565.733, 461.608, 52830.244 25/06/27,04:53:12,08,11,1, 11.9,1,1, 11.676, 10565.678, 461.628, 52830.186 25/06/27,04:53:12,09,11,1, 11.9,1,1, 11.676, 10565.672, 461.647, 52830.236 25/06/27,04:53:12,10,11,1, 11.9,1,1, 11.676, 10565.651, 461.617, 52830.248 25/06/27,04:53:12,11,11,1, 11.9,1,1, 11.676, 10565.622, 461.625, 52830.292 25/06/27,04:53:12,12,11,1, 11.9,1,1, 11.676, 10565.571, 461.611, 52830.281 25/06/27,04:53:12,13,11,1, 11.9,1,1, 11.676, 10565.517, 461.631, 52830.305 25/06/27,04:53:12,14,11,1, 11.9,1,1, 11.676, 10565.497, 461.605, 52830.254 25/06/27,04:53:12,15,11,1, 11.9,1,1, 11.676, 10565.501, 461.634, 52830.318 25/06/27,04:53:12,16,11,1, 11.9,1,1, 11.676, 10565.453, 461.618, 52830.202 25/06/27,04:53:12,17,11,1, 11.9,1,1, 11.676, 10565.425, 461.590, 52830.223 25/06/27,04:53:12,18,11,1, 11.9,1,1, 11.676, 10565.409, 461.610, 52830.196 25/06/27,04:53:12,19,11,1, 11.9,1,1, 11.676, 10565.363, 461.617, 52830.208 25/06/27,04:53:13,00,11,1, 11.9,1,1, 11.672, 10565.362, 461.617, 52830.208 25/06/27,04:53:13,01,11,1, 11.9,1,1, 11.672, 10565.292, 461.629, 52830.271 25/06/27,04:53:13,02,11,1, 11.9,1,1, 11.672, 10565.275, 461.620, 52830.235 25/06/27,04:53:13,03,11,1, 11.9,1,1, 11.672, 10565.246, 461.606, 52830.236 25/06/27,04:53:13,04,11,1, 11.9,1,1, 11.672, 10565.184, 461.610, 52830.303 25/06/27,04:53:13,05,11,1, 11.9,1,1, 11.672, 10565.163, 461.597, 52830.270 25/06/27,04:53:13,06,11,1, 11.9,1,1, 11.672, 10565.134, 461.581, 52830.262 25/06/27,04:53:13,07,11,1, 11.9,1,1, 11.672, 10565.117, 461.587, 52830.248 25/06/27,04:53:13,08,11,1, 11.9,1,1, 11.672, 10565.076, 461.596, 52830.295 25/06/27,04:53:13,09,11,1, 11.9,1,1, 11.672, 10565.033, 461.568, 52830.174 25/06/27,04:53:13,10,11,1, 11.9,1,1, 11.672, 10565.007, 461.578, 52830.330 25/06/27,04:53:13,11,11,1, 11.9,1,1, 11.672, 10564.977, 461.591, 52830.188 25/06/27,04:53:13,12,11,1, 11.9,1,1, 11.672, 10564.931, 461.572, 52830.240 25/06/27,04:53:13,13,11,1, 11.9,1,1, 11.672, 10564.938, 461.578, 52830.268 25/06/27,04:53:13,14,11,1, 11.9,1,1, 11.672, 10564.910, 461.597, 52830.280 25/06/27,04:53:13,15,11,1, 11.9,1,1, 11.672, 10564.852, 461.585, 52830.250 25/06/27,04:53:13,16,11,1, 11.9,1,1, 11.672, 10564.831, 461.573, 52830.267 25/06/27,04:53:13,17,11,1, 11.9,1,1, 11.672, 10564.799, 461.584, 52830.310 25/06/27,04:53:13,18,11,1, 11.9,1,1, 11.672, 10564.783, 461.590, 52830.252 25/06/27,04:53:13,19,11,1, 11.9,1,1, 11.672, 10564.725, 461.583, 52830.352 25/06/27,04:53:14,00,12,1, 11.9,1,1, 11.674, 10564.719, 461.583, 52830.352 25/06/27,04:53:14,01,12,1, 11.9,1,1, 11.674, 10564.693, 461.581, 52830.328 25/06/27,04:53:14,02,12,1, 11.9,1,1, 11.674, 10564.635, 461.592, 52830.299 25/06/27,04:53:14,03,12,1, 11.9,1,1, 11.674, 10564.609, 461.586, 52830.243 25/06/27,04:53:14,04,12,1, 11.9,1,1, 11.674, 10564.589, 461.584, 52830.315 25/06/27,04:53:14,05,12,1, 11.9,1,1, 11.674, 10564.539, 461.573, 52830.353 25/06/27,04:53:14,06,12,1, 11.9,1,1, 11.674, 10564.525, 461.582, 52830.297 25/06/27,04:53:14,07,12,1, 11.9,1,1, 11.674, 10564.504, 461.559, 52830.348 25/06/27,04:53:14,08,12,1, 11.9,1,1, 11.674, 10564.495, 461.592, 52830.289 25/06/27,04:53:14,09,12,1, 11.9,1,1, 11.674, 10564.431, 461.571, 52830.277 25/06/27,04:53:14,10,12,1, 11.9,1,1, 11.674, 10564.402, 461.591, 52830.279 25/06/27,04:53:14,11,12,1, 11.9,1,1, 11.674, 10564.372, 461.583, 52830.304 25/06/27,04:53:14,12,12,1, 11.9,1,1, 11.674, 10564.348, 461.595, 52830.358 25/06/27,04:53:14,13,12,1, 11.9,1,1, 11.674, 10564.302, 461.596, 52830.343 25/06/27,04:53:14,14,12,1, 11.9,1,1, 11.674, 10564.288, 461.575, 52830.321 25/06/27,04:53:14,15,12,1, 11.9,1,1, 11.674, 10564.234, 461.562, 52830.283 25/06/27,04:53:14,16,12,1, 11.9,1,1, 11.674, 10564.227, 461.587, 52830.292 25/06/27,04:53:14,17,12,1, 11.9,1,1, 11.674, 10564.141, 461.565, 52830.324 25/06/27,04:53:14,18,12,1, 11.9,1,1, 11.674, 10564.149, 461.556, 52830.306 25/06/27,04:53:14,19,12,1, 11.9,1,1, 11.674, 10564.094, 461.560, 52830.261 25/06/27,04:53:15,00,12,1, 11.9,1,1, 11.672, 10564.094, 461.560, 52830.261 25/06/27,04:53:15,01,12,1, 11.9,1,1, 11.672, 10564.034, 461.593, 52830.332 25/06/27,04:53:15,02,12,1, 11.9,1,1, 11.672, 10564.029, 461.565, 52830.362 25/06/27,04:53:15,03,12,1, 11.9,1,1, 11.672, 10563.965, 461.557, 52830.359 25/06/27,04:53:15,04,12,1, 11.9,1,1, 11.672, 10563.929, 461.563, 52830.281 25/06/27,04:53:15,05,12,1, 11.9,1,1, 11.672, 10563.926, 461.573, 52830.338 25/06/27,04:53:15,06,12,1, 11.9,1,1, 11.672, 10563.887, 461.552, 52830.381 25/06/27,04:53:15,07,12,1, 11.9,1,1, 11.672, 10563.866, 461.583, 52830.267 25/06/27,04:53:15,08,12,1, 11.9,1,1, 11.672, 10563.817, 461.562, 52830.358 25/06/27,04:53:15,09,12,1, 11.9,1,1, 11.672, 10563.791, 461.592, 52830.280 25/06/27,04:53:15,10,12,1, 11.9,1,1, 11.672, 10563.775, 461.587, 52830.339 25/06/27,04:53:15,11,12,1, 11.9,1,1, 11.672, 10563.745, 461.558, 52830.361 25/06/27,04:53:15,12,12,1, 11.9,1,1, 11.672, 10563.712, 461.567, 52830.366 25/06/27,04:53:15,13,12,1, 11.9,1,1, 11.672, 10563.672, 461.578, 52830.369 25/06/27,04:53:15,14,12,1, 11.9,1,1, 11.672, 10563.651, 461.559, 52830.332 25/06/27,04:53:15,15,12,1, 11.9,1,1, 11.672, 10563.616, 461.564, 52830.335 25/06/27,04:53:15,16,12,1, 11.9,1,1, 11.672, 10563.579, 461.567, 52830.363 25/06/27,04:53:15,17,12,1, 11.9,1,1, 11.672, 10563.553, 461.573, 52830.348 25/06/27,04:53:15,18,12,1, 11.9,1,1, 11.672, 10563.515, 461.562, 52830.412 25/06/27,04:53:15,19,12,1, 11.9,1,1, 11.672, 10563.486, 461.558, 52830.340 25/06/27,04:53:16,00,12,1, 12.0,1,1, 11.673, 10563.484, 461.558, 52830.340 25/06/27,04:53:16,01,12,1, 12.0,1,1, 11.673, 10563.429, 461.576, 52830.343 25/06/27,04:53:16,02,12,1, 12.0,1,1, 11.673, 10563.387, 461.555, 52830.334 25/06/27,04:53:16,03,12,1, 12.0,1,1, 11.673, 10563.356, 461.578, 52830.336 25/06/27,04:53:16,04,12,1, 12.0,1,1, 11.673, 10563.321, 461.560, 52830.325 25/06/27,04:53:16,05,12,1, 12.0,1,1, 11.673, 10563.299, 461.567, 52830.371 25/06/27,04:53:16,06,12,1, 12.0,1,1, 11.673, 10563.259, 461.557, 52830.386 25/06/27,04:53:16,07,12,1, 12.0,1,1, 11.673, 10563.248, 461.582, 52830.333 25/06/27,04:53:16,08,12,1, 12.0,1,1, 11.673, 10563.189, 461.553, 52830.355 25/06/27,04:53:16,09,12,1, 12.0,1,1, 11.673, 10563.168, 461.572, 52830.416 25/06/27,04:53:16,10,12,1, 12.0,1,1, 11.673, 10563.138, 461.557, 52830.359 25/06/27,04:53:16,11,12,1, 12.0,1,1, 11.673, 10563.089, 461.579, 52830.385 25/06/27,04:53:16,12,12,1, 12.0,1,1, 11.673, 10563.076, 461.569, 52830.419 25/06/27,04:53:16,13,12,1, 12.0,1,1, 11.673, 10563.058, 461.595, 52830.375 25/06/27,04:53:16,14,12,1, 12.0,1,1, 11.673, 10562.996, 461.559, 52830.463 25/06/27,04:53:16,15,12,1, 12.0,1,1, 11.673, 10562.989, 461.562, 52830.365 25/06/27,04:53:16,16,12,1, 12.0,1,1, 11.673, 10562.946, 461.545, 52830.317 25/06/27,04:53:16,17,12,1, 12.0,1,1, 11.673, 10562.890, 461.552, 52830.412 25/06/27,04:53:16,18,12,1, 12.0,1,1, 11.673, 10562.855, 461.558, 52830.400 25/06/27,04:53:16,19,12,1, 12.0,1,1, 11.673, 10562.839, 461.558, 52830.452 25/06/27,04:53:17,00,11,1, 11.9,1,1, 11.677, 10562.834, 461.558, 52830.452 25/06/27,04:53:17,01,11,1, 11.9,1,1, 11.677, 10562.790, 461.563, 52830.345 25/06/27,04:53:17,02,11,1, 11.9,1,1, 11.677, 10562.752, 461.534, 52830.385 25/06/27,04:53:17,03,11,1, 11.9,1,1, 11.677, 10562.705, 461.561, 52830.366 25/06/27,04:53:17,04,11,1, 11.9,1,1, 11.677, 10562.690, 461.559, 52830.431 25/06/27,04:53:17,05,11,1, 11.9,1,1, 11.677, 10562.643, 461.551, 52830.402 25/06/27,04:53:17,06,11,1, 11.9,1,1, 11.677, 10562.643, 461.572, 52830.416 25/06/27,04:53:17,07,11,1, 11.9,1,1, 11.677, 10562.602, 461.527, 52830.415 25/06/27,04:53:17,08,11,1, 11.9,1,1, 11.677, 10562.561, 461.546, 52830.453 25/06/27,04:53:17,09,11,1, 11.9,1,1, 11.677, 10562.541, 461.547, 52830.434 25/06/27,04:53:17,10,11,1, 11.9,1,1, 11.677, 10562.509, 461.534, 52830.365 25/06/27,04:53:17,11,11,1, 11.9,1,1, 11.677, 10562.496, 461.570, 52830.369 25/06/27,04:53:17,12,11,1, 11.9,1,1, 11.677, 10562.474, 461.574, 52830.467 25/06/27,04:53:17,13,11,1, 11.9,1,1, 11.677, 10562.411, 461.557, 52830.321 25/06/27,04:53:17,14,11,1, 11.9,1,1, 11.677, 10562.390, 461.576, 52830.442 25/06/27,04:53:17,15,11,1, 11.9,1,1, 11.677, 10562.325, 461.554, 52830.459 25/06/27,04:53:17,16,11,1, 11.9,1,1, 11.677, 10562.317, 461.561, 52830.370 25/06/27,04:53:17,17,11,1, 11.9,1,1, 11.677, 10562.281, 461.553, 52830.325 25/06/27,04:53:17,18,11,1, 11.9,1,1, 11.677, 10562.257, 461.576, 52830.433 25/06/27,04:53:17,19,11,1, 11.9,1,1, 11.677, 10562.240, 461.572, 52830.365 25/06/27,04:53:18,00,12,1, 12.0,1,1, 11.672, 10562.233, 461.572, 52830.365 25/06/27,04:53:18,01,12,1, 12.0,1,1, 11.672, 10562.153, 461.564, 52830.387 25/06/27,04:53:18,02,12,1, 12.0,1,1, 11.672, 10562.144, 461.562, 52830.459 25/06/27,04:53:18,03,12,1, 12.0,1,1, 11.672, 10562.138, 461.581, 52830.367 25/06/27,04:53:18,04,12,1, 12.0,1,1, 11.672, 10562.101, 461.592, 52830.467 25/06/27,04:53:18,05,12,1, 12.0,1,1, 11.672, 10562.065, 461.570, 52830.440 25/06/27,04:53:18,06,12,1, 12.0,1,1, 11.672, 10562.019, 461.592, 52830.417 25/06/27,04:53:18,07,12,1, 12.0,1,1, 11.672, 10562.005, 461.606, 52830.451 25/06/27,04:53:18,08,12,1, 12.0,1,1, 11.672, 10561.973, 461.597, 52830.437 25/06/27,04:53:18,09,12,1, 12.0,1,1, 11.672, 10561.959, 461.615, 52830.536 25/06/27,04:53:18,10,12,1, 12.0,1,1, 11.672, 10561.886, 461.610, 52830.427 25/06/27,04:53:18,11,12,1, 12.0,1,1, 11.672, 10561.877, 461.580, 52830.400 25/06/27,04:53:18,12,12,1, 12.0,1,1, 11.672, 10561.855, 461.615, 52830.441 25/06/27,04:53:18,13,12,1, 12.0,1,1, 11.672, 10561.838, 461.599, 52830.443 25/06/27,04:53:18,14,12,1, 12.0,1,1, 11.672, 10561.791, 461.599, 52830.413 25/06/27,04:53:18,15,12,1, 12.0,1,1, 11.672, 10561.796, 461.603, 52830.462 25/06/27,04:53:18,16,12,1, 12.0,1,1, 11.672, 10561.776, 461.608, 52830.482 25/06/27,04:53:18,17,12,1, 12.0,1,1, 11.672, 10561.728, 461.606, 52830.345 25/06/27,04:53:18,18,12,1, 12.0,1,1, 11.672, 10561.682, 461.600, 52830.422 25/06/27,04:53:18,19,12,1, 12.0,1,1, 11.672, 10561.656, 461.632, 52830.359 25/06/27,04:53:19,00,11,1, 11.9,1,1, 11.669, 10561.649, 461.632, 52830.359 25/06/27,04:53:19,01,11,1, 11.9,1,1, 11.669, 10561.598, 461.611, 52830.465 25/06/27,04:53:19,02,11,1, 11.9,1,1, 11.669, 10561.596, 461.631, 52830.383 25/06/27,04:53:19,03,11,1, 11.9,1,1, 11.669, 10561.562, 461.636, 52830.464 25/06/27,04:53:19,04,11,1, 11.9,1,1, 11.669, 10561.537, 461.634, 52830.420 25/06/27,04:53:19,05,11,1, 11.9,1,1, 11.669, 10561.465, 461.662, 52830.503 25/06/27,04:53:19,06,11,1, 11.9,1,1, 11.669, 10561.432, 461.653, 52830.428 25/06/27,04:53:19,07,11,1, 11.9,1,1, 11.669, 10561.438, 461.641, 52830.408 25/06/27,04:53:19,08,11,1, 11.9,1,1, 11.669, 10561.391, 461.635, 52830.435 25/06/27,04:53:19,09,11,1, 11.9,1,1, 11.669, 10561.362, 461.652, 52830.465 25/06/27,04:53:19,10,11,1, 11.9,1,1, 11.669, 10561.345, 461.667, 52830.418 25/06/27,04:53:19,11,11,1, 11.9,1,1, 11.669, 10561.312, 461.674, 52830.446 25/06/27,04:53:19,12,11,1, 11.9,1,1, 11.669, 10561.277, 461.674, 52830.449 25/06/27,04:53:19,13,11,1, 11.9,1,1, 11.669, 10561.258, 461.682, 52830.458 25/06/27,04:53:19,14,11,1, 11.9,1,1, 11.669, 10561.225, 461.685, 52830.438 25/06/27,04:53:19,15,11,1, 11.9,1,1, 11.669, 10561.185, 461.711, 52830.500 25/06/27,04:53:19,16,11,1, 11.9,1,1, 11.669, 10561.174, 461.696, 52830.425 25/06/27,04:53:19,17,11,1, 11.9,1,1, 11.669, 10561.156, 461.687, 52830.520 25/06/27,04:53:19,18,11,1, 11.9,1,1, 11.669, 10561.096, 461.683, 52830.408 25/06/27,04:53:19,19,11,1, 11.9,1,1, 11.669, 10561.099, 461.692, 52830.486 25/06/27,04:53:20,00,10,1, 11.9,1,1, 11.671, 10561.098, 461.692, 52830.486 25/06/27,04:53:20,01,10,1, 11.9,1,1, 11.671, 10561.009, 461.699, 52830.432 25/06/27,04:53:20,02,10,1, 11.9,1,1, 11.671, 10561.008, 461.712, 52830.460 25/06/27,04:53:20,03,10,1, 11.9,1,1, 11.671, 10560.981, 461.737, 52830.541 25/06/27,04:53:20,04,10,1, 11.9,1,1, 11.671, 10560.955, 461.723, 52830.496 25/06/27,04:53:20,05,10,1, 11.9,1,1, 11.671, 10560.928, 461.718, 52830.458 25/06/27,04:53:20,06,10,1, 11.9,1,1, 11.671, 10560.891, 461.725, 52830.419 25/06/27,04:53:20,07,10,1, 11.9,1,1, 11.671, 10560.875, 461.739, 52830.495 25/06/27,04:53:20,08,10,1, 11.9,1,1, 11.671, 10560.826, 461.750, 52830.261 25/06/27,04:53:20,09,10,1, 11.9,1,1, 11.671, 10560.781, 461.769, 52830.490 25/06/27,04:53:20,10,10,1, 11.9,1,1, 11.671, 10560.731, 461.786, 52830.723 25/06/27,04:53:20,11,10,1, 11.9,1,1, 11.671, 10560.709, 461.782, 52830.572 25/06/27,04:53:20,12,10,1, 11.9,1,1, 11.671, 10560.688, 461.785, 52830.548 25/06/27,04:53:20,13,10,1, 11.9,1,1, 11.671, 10560.689, 461.772, 52830.578 25/06/27,04:53:20,14,10,1, 11.9,1,1, 11.671, 10560.634, 461.791, 52830.483 25/06/27,04:53:20,15,10,1, 11.9,1,1, 11.671, 10560.601, 461.807, 52830.492 25/06/27,04:53:20,16,10,1, 11.9,1,1, 11.671, 10560.595, 461.815, 52830.603 25/06/27,04:53:20,17,10,1, 11.9,1,1, 11.671, 10560.587, 461.828, 52830.489 25/06/27,04:53:20,18,10,1, 11.9,1,1, 11.671, 10560.535, 461.814, 52830.532 25/06/27,04:53:20,19,10,1, 11.9,1,1, 11.671, 10560.532, 461.797, 52830.500 25/06/27,04:53:21,00,10,1, 11.9,1,1, 11.673, 10560.530, 461.797, 52830.500 25/06/27,04:53:21,01,10,1, 11.9,1,1, 11.673, 10560.458, 461.794, 52830.482 25/06/27,04:53:21,02,10,1, 11.9,1,1, 11.673, 10560.430, 461.836, 52830.504 25/06/27,04:53:21,03,10,1, 11.9,1,1, 11.673, 10560.408, 461.839, 52830.435 25/06/27,04:53:21,04,10,1, 11.9,1,1, 11.673, 10560.355, 461.854, 52830.609 25/06/27,04:53:21,05,10,1, 11.9,1,1, 11.673, 10560.345, 461.846, 52830.649 25/06/27,04:53:21,06,10,1, 11.9,1,1, 11.673, 10560.284, 461.861, 52830.552 25/06/27,04:53:21,07,10,1, 11.9,1,1, 11.673, 10560.263, 461.859, 52830.537 25/06/27,04:53:21,08,10,1, 11.9,1,1, 11.673, 10560.243, 461.865, 52830.557 25/06/27,04:53:21,09,10,1, 11.9,1,1, 11.673, 10560.203, 461.876, 52830.498 25/06/27,04:53:21,10,10,1, 11.9,1,1, 11.673, 10560.190, 461.898, 52830.561 25/06/27,04:53:21,11,10,1, 11.9,1,1, 11.673, 10560.174, 461.878, 52830.492 25/06/27,04:53:21,12,10,1, 11.9,1,1, 11.673, 10560.119, 461.892, 52830.536 25/06/27,04:53:21,13,10,1, 11.9,1,1, 11.673, 10560.102, 461.900, 52830.571 25/06/27,04:53:21,14,10,1, 11.9,1,1, 11.673, 10560.088, 461.911, 52830.526 25/06/27,04:53:21,15,10,1, 11.9,1,1, 11.673, 10560.059, 461.916, 52830.576 25/06/27,04:53:21,16,10,1, 11.9,1,1, 11.673, 10559.994, 461.966, 52830.640 25/06/27,04:53:21,17,10,1, 11.9,1,1, 11.673, 10559.965, 461.933, 52830.516 25/06/27,04:53:21,18,10,1, 11.9,1,1, 11.673, 10559.968, 461.967, 52830.647 25/06/27,04:53:21,19,10,1, 11.9,1,1, 11.673, 10559.959, 461.958, 52830.555 25/06/27,04:53:22,00,10,1, 11.9,1,1, 11.673, 10559.955, 461.958, 52830.555 25/06/27,04:53:22,01,10,1, 11.9,1,1, 11.673, 10559.862, 461.978, 52830.588 25/06/27,04:53:22,02,10,1, 11.9,1,1, 11.673, 10559.858, 462.000, 52830.549 25/06/27,04:53:22,03,10,1, 11.9,1,1, 11.673, 10559.814, 461.975, 52830.627 25/06/27,04:53:22,04,10,1, 11.9,1,1, 11.673, 10559.786, 461.979, 52830.552 25/06/27,04:53:22,05,10,1, 11.9,1,1, 11.673, 10559.774, 461.992, 52830.597 25/06/27,04:53:22,06,10,1, 11.9,1,1, 11.673, 10559.736, 461.998, 52830.584 25/06/27,04:53:22,07,10,1, 11.9,1,1, 11.673, 10559.706, 462.010, 52830.653 25/06/27,04:53:22,08,10,1, 11.9,1,1, 11.673, 10559.706, 462.034, 52830.558 25/06/27,04:53:22,09,10,1, 11.9,1,1, 11.673, 10559.665, 462.033, 52830.593 25/06/27,04:53:22,10,10,1, 11.9,1,1, 11.673, 10559.610, 462.036, 52830.676 25/06/27,04:53:22,11,10,1, 11.9,1,1, 11.673, 10559.601, 462.052, 52830.541 25/06/27,04:53:22,12,10,1, 11.9,1,1, 11.673, 10559.581, 462.076, 52830.578 25/06/27,04:53:22,13,10,1, 11.9,1,1, 11.673, 10559.555, 462.068, 52830.615 25/06/27,04:53:22,14,10,1, 11.9,1,1, 11.673, 10559.507, 462.090, 52830.632 25/06/27,04:53:22,15,10,1, 11.9,1,1, 11.673, 10559.493, 462.056, 52830.615 25/06/27,04:53:22,16,10,1, 11.9,1,1, 11.673, 10559.458, 462.095, 52830.653 25/06/27,04:53:22,17,10,1, 11.9,1,1, 11.673, 10559.425, 462.121, 52830.639 25/06/27,04:53:22,18,10,1, 11.9,1,1, 11.673, 10559.428, 462.125, 52830.601 25/06/27,04:53:22,19,10,1, 11.9,1,1, 11.673, 10559.396, 462.127, 52830.704 25/06/27,04:53:23,00,10,1, 11.9,1,1, 11.673, 10559.396, 462.127, 52830.704 25/06/27,04:53:23,01,10,1, 11.9,1,1, 11.673, 10559.328, 462.137, 52830.664 25/06/27,04:53:23,02,10,1, 11.9,1,1, 11.673, 10559.302, 462.166, 52830.677 25/06/27,04:53:23,03,10,1, 11.9,1,1, 11.673, 10559.281, 462.150, 52830.701 25/06/27,04:53:23,04,10,1, 11.9,1,1, 11.673, 10559.240, 462.178, 52830.676 25/06/27,04:53:23,05,10,1, 11.9,1,1, 11.673, 10559.203, 462.179, 52830.674 25/06/27,04:53:23,06,10,1, 11.9,1,1, 11.673, 10559.169, 462.190, 52830.576 25/06/27,04:53:23,07,10,1, 11.9,1,1, 11.673, 10559.151, 462.211, 52830.648 25/06/27,04:53:23,08,10,1, 11.9,1,1, 11.673, 10559.120, 462.219, 52830.599 25/06/27,04:53:23,09,10,1, 11.9,1,1, 11.673, 10559.100, 462.242, 52830.605 25/06/27,04:53:23,10,10,1, 11.9,1,1, 11.673, 10559.067, 462.245, 52830.675 25/06/27,04:53:23,11,10,1, 11.9,1,1, 11.673, 10559.050, 462.257, 52830.635 25/06/27,04:53:23,12,10,1, 11.9,1,1, 11.673, 10558.996, 462.266, 52830.633 25/06/27,04:53:23,13,10,1, 11.9,1,1, 11.673, 10558.982, 462.277, 52830.665 25/06/27,04:53:23,14,10,1, 11.9,1,1, 11.673, 10558.916, 462.287, 52830.627 25/06/27,04:53:23,15,10,1, 11.9,1,1, 11.673, 10558.901, 462.295, 52830.654 25/06/27,04:53:23,16,10,1, 11.9,1,1, 11.673, 10558.877, 462.288, 52830.670 25/06/27,04:53:23,17,10,1, 11.9,1,1, 11.673, 10558.868, 462.354, 52830.601 25/06/27,04:53:23,18,10,1, 11.9,1,1, 11.673, 10558.810, 462.319, 52830.583 25/06/27,04:53:23,19,10,1, 11.9,1,1, 11.673, 10558.818, 462.365, 52830.690 25/06/27,04:53:24,00,10,1, 12.0,1,1, 11.672, 10558.811, 462.365, 52830.690 25/06/27,04:53:24,01,10,1, 12.0,1,1, 11.672, 10558.738, 462.397, 52830.715 25/06/27,04:53:24,02,10,1, 12.0,1,1, 11.672, 10558.725, 462.382, 52830.658 25/06/27,04:53:24,03,10,1, 12.0,1,1, 11.672, 10558.671, 462.430, 52830.611 25/06/27,04:53:24,04,10,1, 12.0,1,1, 11.672, 10558.629, 462.432, 52830.657 25/06/27,04:53:24,05,10,1, 12.0,1,1, 11.672, 10558.635, 462.448, 52830.712 25/06/27,04:53:24,06,10,1, 12.0,1,1, 11.672, 10558.590, 462.439, 52830.670 25/06/27,04:53:24,07,10,1, 12.0,1,1, 11.672, 10558.537, 462.484, 52830.651 25/06/27,04:53:24,08,10,1, 12.0,1,1, 11.672, 10558.504, 462.473, 52830.709 25/06/27,04:53:24,09,10,1, 12.0,1,1, 11.672, 10558.486, 462.498, 52830.658 25/06/27,04:53:24,10,10,1, 12.0,1,1, 11.672, 10558.477, 462.522, 52830.668 25/06/27,04:53:24,11,10,1, 12.0,1,1, 11.672, 10558.428, 462.526, 52830.658 25/06/27,04:53:24,12,10,1, 12.0,1,1, 11.672, 10558.393, 462.551, 52830.736 25/06/27,04:53:24,13,10,1, 12.0,1,1, 11.672, 10558.360, 462.590, 52830.761 25/06/27,04:53:24,14,10,1, 12.0,1,1, 11.672, 10558.339, 462.577, 52830.661 25/06/27,04:53:24,15,10,1, 12.0,1,1, 11.672, 10558.293, 462.626, 52830.758 25/06/27,04:53:24,16,10,1, 12.0,1,1, 11.672, 10558.294, 462.629, 52830.693 25/06/27,04:53:24,17,10,1, 12.0,1,1, 11.672, 10558.250, 462.635, 52830.757 25/06/27,04:53:24,18,10,1, 12.0,1,1, 11.672, 10558.227, 462.625, 52830.611 25/06/27,04:53:24,19,10,1, 12.0,1,1, 11.672, 10558.181, 462.677, 52830.799 25/06/27,04:53:25,00,10,1, 11.9,1,1, 11.679, 10558.177, 462.677, 52830.799 25/06/27,04:53:25,01,10,1, 11.9,1,1, 11.679, 10558.144, 462.715, 52830.820 25/06/27,04:53:25,02,10,1, 11.9,1,1, 11.679, 10558.111, 462.706, 52830.736 25/06/27,04:53:25,03,10,1, 11.9,1,1, 11.679, 10558.093, 462.745, 52830.734 25/06/27,04:53:25,04,10,1, 11.9,1,1, 11.679, 10558.029, 462.749, 52830.788 25/06/27,04:53:25,05,10,1, 11.9,1,1, 11.679, 10558.035, 462.770, 52830.675 25/06/27,04:53:25,06,10,1, 11.9,1,1, 11.679, 10558.000, 462.787, 52830.745 25/06/27,04:53:25,07,10,1, 11.9,1,1, 11.679, 10557.995, 462.816, 52830.793 25/06/27,04:53:25,08,10,1, 11.9,1,1, 11.679, 10557.936, 462.828, 52830.845 25/06/27,04:53:25,09,10,1, 11.9,1,1, 11.679, 10557.902, 462.851, 52830.778 25/06/27,04:53:25,10,10,1, 11.9,1,1, 11.679, 10557.898, 462.844, 52830.769 25/06/27,04:53:25,11,10,1, 11.9,1,1, 11.679, 10557.859, 462.878, 52830.831 25/06/27,04:53:25,12,10,1, 11.9,1,1, 11.679, 10557.797, 462.889, 52830.787 25/06/27,04:53:25,13,10,1, 11.9,1,1, 11.679, 10557.785, 462.921, 52830.773 25/06/27,04:53:25,14,10,1, 11.9,1,1, 11.679, 10557.777, 462.936, 52830.745 25/06/27,04:53:25,15,10,1, 11.9,1,1, 11.679, 10557.749, 462.950, 52830.751 25/06/27,04:53:25,16,10,1, 11.9,1,1, 11.679, 10557.714, 462.956, 52830.769 25/06/27,04:53:25,17,10,1, 11.9,1,1, 11.679, 10557.654, 463.001, 52830.844 25/06/27,04:53:25,18,10,1, 11.9,1,1, 11.679, 10557.627, 463.006, 52830.828 25/06/27,04:53:25,19,10,1, 11.9,1,1, 11.679, 10557.588, 463.028, 52830.800 25/06/27,04:53:26,00,10,1, 11.9,1,1, 11.676, 10557.585, 463.028, 52830.800 25/06/27,04:53:26,01,10,1, 11.9,1,1, 11.676, 10557.550, 463.038, 52830.834 25/06/27,04:53:26,02,10,1, 11.9,1,1, 11.676, 10557.523, 463.073, 52830.771 25/06/27,04:53:26,03,10,1, 11.9,1,1, 11.676, 10557.479, 463.081, 52830.824 25/06/27,04:53:26,04,10,1, 11.9,1,1, 11.676, 10557.464, 463.093, 52830.851 25/06/27,04:53:26,05,10,1, 11.9,1,1, 11.676, 10557.425, 463.091, 52830.764 25/06/27,04:53:26,06,10,1, 11.9,1,1, 11.676, 10557.380, 463.119, 52830.814 25/06/27,04:53:26,07,10,1, 11.9,1,1, 11.676, 10557.341, 463.160, 52830.844 25/06/27,04:53:26,08,10,1, 11.9,1,1, 11.676, 10557.298, 463.173, 52830.816 25/06/27,04:53:26,09,10,1, 11.9,1,1, 11.676, 10557.266, 463.193, 52830.833 25/06/27,04:53:26,10,10,1, 11.9,1,1, 11.676, 10557.235, 463.212, 52830.784 25/06/27,04:53:26,11,10,1, 11.9,1,1, 11.676, 10557.220, 463.226, 52830.839 25/06/27,04:53:26,12,10,1, 11.9,1,1, 11.676, 10557.198, 463.251, 52830.870 25/06/27,04:53:26,13,10,1, 11.9,1,1, 11.676, 10557.154, 463.274, 52830.810 25/06/27,04:53:26,14,10,1, 11.9,1,1, 11.676, 10557.115, 463.288, 52830.911 25/06/27,04:53:26,15,10,1, 11.9,1,1, 11.676, 10557.103, 463.312, 52830.889 25/06/27,04:53:26,16,10,1, 11.9,1,1, 11.676, 10557.051, 463.327, 52830.845 25/06/27,04:53:26,17,10,1, 11.9,1,1, 11.676, 10557.035, 463.360, 52830.899 25/06/27,04:53:26,18,10,1, 11.9,1,1, 11.676, 10556.982, 463.367, 52830.903 25/06/27,04:53:26,19,10,1, 11.9,1,1, 11.676, 10556.935, 463.386, 52830.812 25/06/27,04:53:27,00,10,1, 11.9,1,1, 11.675, 10556.934, 463.386, 52830.812 25/06/27,04:53:27,01,10,1, 11.9,1,1, 11.675, 10556.881, 463.418, 52830.840 25/06/27,04:53:27,02,10,1, 11.9,1,1, 11.675, 10556.866, 463.463, 52830.830 25/06/27,04:53:27,03,10,1, 11.9,1,1, 11.675, 10556.823, 463.446, 52830.934 25/06/27,04:53:27,04,10,1, 11.9,1,1, 11.675, 10556.771, 463.487, 52830.892 25/06/27,04:53:27,05,10,1, 11.9,1,1, 11.675, 10556.752, 463.501, 52830.852 25/06/27,04:53:27,06,10,1, 11.9,1,1, 11.675, 10556.694, 463.527, 52830.918 25/06/27,04:53:27,07,10,1, 11.9,1,1, 11.675, 10556.677, 463.543, 52830.899 25/06/27,04:53:27,08,10,1, 11.9,1,1, 11.675, 10556.653, 463.547, 52830.757 25/06/27,04:53:27,09,10,1, 11.9,1,1, 11.675, 10556.611, 463.571, 52830.825 25/06/27,04:53:27,10,10,1, 11.9,1,1, 11.675, 10556.553, 463.621, 52830.925 25/06/27,04:53:27,11,10,1, 11.9,1,1, 11.675, 10556.521, 463.628, 52830.884 25/06/27,04:53:27,12,10,1, 11.9,1,1, 11.675, 10556.479, 463.670, 52830.897 25/06/27,04:53:27,13,10,1, 11.9,1,1, 11.675, 10556.470, 463.673, 52830.927 25/06/27,04:53:27,14,10,1, 11.9,1,1, 11.675, 10556.412, 463.701, 52830.957 25/06/27,04:53:27,15,10,1, 11.9,1,1, 11.675, 10556.374, 463.728, 52830.873 25/06/27,04:53:27,16,10,1, 11.9,1,1, 11.675, 10556.340, 463.732, 52830.937 25/06/27,04:53:27,17,10,1, 11.9,1,1, 11.675, 10556.295, 463.750, 52830.894 25/06/27,04:53:27,18,10,1, 11.9,1,1, 11.675, 10556.266, 463.793, 52830.914 25/06/27,04:53:27,19,10,1, 11.9,1,1, 11.675, 10556.215, 463.807, 52830.959 25/06/27,04:53:28,00,11,1, 11.9,1,1, 11.674, 10556.208, 463.807, 52830.959 25/06/27,04:53:28,01,11,1, 11.9,1,1, 11.674, 10556.158, 463.858, 52830.939 25/06/27,04:53:28,02,11,1, 11.9,1,1, 11.674, 10556.121, 463.901, 52830.980 25/06/27,04:53:28,03,11,1, 11.9,1,1, 11.674, 10556.093, 463.929, 52831.006 25/06/27,04:53:28,04,11,1, 11.9,1,1, 11.674, 10556.034, 463.947, 52830.928 25/06/27,04:53:28,05,11,1, 11.9,1,1, 11.674, 10556.001, 463.968, 52830.952 25/06/27,04:53:28,06,11,1, 11.9,1,1, 11.674, 10555.970, 463.989, 52830.984 25/06/27,04:53:28,07,11,1, 11.9,1,1, 11.674, 10555.922, 464.018, 52830.990 25/06/27,04:53:28,08,11,1, 11.9,1,1, 11.674, 10555.899, 464.033, 52830.980 25/06/27,04:53:28,09,11,1, 11.9,1,1, 11.674, 10555.855, 464.065, 52830.956 25/06/27,04:53:28,10,11,1, 11.9,1,1, 11.674, 10555.787, 464.071, 52830.964 25/06/27,04:53:28,11,11,1, 11.9,1,1, 11.674, 10555.787, 464.122, 52830.931 25/06/27,04:53:28,12,11,1, 11.9,1,1, 11.674, 10555.734, 464.131, 52830.903 25/06/27,04:53:28,13,11,1, 11.9,1,1, 11.674, 10555.699, 464.157, 52830.953 25/06/27,04:53:28,14,11,1, 11.9,1,1, 11.674, 10555.656, 464.185, 52830.933 25/06/27,04:53:28,15,11,1, 11.9,1,1, 11.674, 10555.619, 464.232, 52831.006 25/06/27,04:53:28,16,11,1, 11.9,1,1, 11.674, 10555.567, 464.231, 52830.949 25/06/27,04:53:28,17,11,1, 11.9,1,1, 11.674, 10555.544, 464.277, 52830.970 25/06/27,04:53:28,18,11,1, 11.9,1,1, 11.674, 10555.488, 464.295, 52831.006 25/06/27,04:53:28,19,11,1, 11.9,1,1, 11.674, 10555.463, 464.317, 52830.988 25/06/27,04:53:29,00,11,1, 11.9,1,1, 11.678, 10555.457, 464.317, 52830.988 25/06/27,04:53:29,01,11,1, 11.9,1,1, 11.678, 10555.398, 464.394, 52830.995 25/06/27,04:53:29,02,11,1, 11.9,1,1, 11.678, 10555.318, 464.393, 52830.986 25/06/27,04:53:29,03,11,1, 11.9,1,1, 11.678, 10555.316, 464.434, 52831.062 25/06/27,04:53:29,04,11,1, 11.9,1,1, 11.678, 10555.283, 464.443, 52831.043 25/06/27,04:53:29,05,11,1, 11.9,1,1, 11.678, 10555.200, 464.497, 52831.009 25/06/27,04:53:29,06,11,1, 11.9,1,1, 11.678, 10555.168, 464.501, 52831.007 25/06/27,04:53:29,07,11,1, 11.9,1,1, 11.678, 10555.154, 464.544, 52831.091 25/06/27,04:53:29,08,11,1, 11.9,1,1, 11.678, 10555.107, 464.548, 52831.038 25/06/27,04:53:29,09,11,1, 11.9,1,1, 11.678, 10555.076, 464.584, 52831.000 25/06/27,04:53:29,10,11,1, 11.9,1,1, 11.678, 10555.022, 464.595, 52830.981 25/06/27,04:53:29,11,11,1, 11.9,1,1, 11.678, 10555.001, 464.663, 52830.971 25/06/27,04:53:29,12,11,1, 11.9,1,1, 11.678, 10554.932, 464.644, 52831.019 25/06/27,04:53:29,13,11,1, 11.9,1,1, 11.678, 10554.906, 464.734, 52831.004 25/06/27,04:53:29,14,11,1, 11.9,1,1, 11.678, 10554.847, 464.731, 52831.076 25/06/27,04:53:29,15,11,1, 11.9,1,1, 11.678, 10554.804, 464.744, 52831.018 25/06/27,04:53:29,16,11,1, 11.9,1,1, 11.678, 10554.766, 464.774, 52831.079 25/06/27,04:53:29,17,11,1, 11.9,1,1, 11.678, 10554.738, 464.787, 52831.070 25/06/27,04:53:29,18,11,1, 11.9,1,1, 11.678, 10554.697, 464.801, 52831.023 25/06/27,04:53:29,19,11,1, 11.9,1,1, 11.678, 10554.667, 464.855, 52830.994 25/06/27,04:53:30,00,10,1, 11.9,1,1, 11.675, 10554.664, 464.855, 52830.994 25/06/27,04:53:30,01,10,1, 11.9,1,1, 11.675, 10554.581, 464.902, 52831.007 25/06/27,04:53:30,02,10,1, 11.9,1,1, 11.675, 10554.519, 464.935, 52831.071 25/06/27,04:53:30,03,10,1, 11.9,1,1, 11.675, 10554.503, 464.983, 52831.031 25/06/27,04:53:30,04,10,1, 11.9,1,1, 11.675, 10554.450, 464.986, 52831.033 25/06/27,04:53:30,05,10,1, 11.9,1,1, 11.675, 10554.421, 465.038, 52831.076 25/06/27,04:53:30,06,10,1, 11.9,1,1, 11.675, 10554.402, 465.039, 52831.051 25/06/27,04:53:30,07,10,1, 11.9,1,1, 11.675, 10554.325, 465.092, 52831.030 25/06/27,04:53:30,08,10,1, 11.9,1,1, 11.675, 10554.284, 465.115, 52831.016 25/06/27,04:53:30,09,10,1, 11.9,1,1, 11.675, 10554.280, 465.145, 52831.050 25/06/27,04:53:30,10,10,1, 11.9,1,1, 11.675, 10554.224, 465.149, 52831.114 25/06/27,04:53:30,11,10,1, 11.9,1,1, 11.675, 10554.165, 465.187, 52831.053 25/06/27,04:53:30,12,10,1, 11.9,1,1, 11.675, 10554.134, 465.218, 52831.089 25/06/27,04:53:30,13,10,1, 11.9,1,1, 11.675, 10554.103, 465.236, 52831.050 25/06/27,04:53:30,14,10,1, 11.9,1,1, 11.675, 10554.041, 465.277, 52831.100 25/06/27,04:53:30,15,10,1, 11.9,1,1, 11.675, 10554.017, 465.291, 52831.124 25/06/27,04:53:30,16,10,1, 11.9,1,1, 11.675, 10553.974, 465.327, 52831.124 25/06/27,04:53:30,17,10,1, 11.9,1,1, 11.675, 10553.941, 465.330, 52831.157 25/06/27,04:53:30,18,10,1, 11.9,1,1, 11.675, 10553.920, 465.390, 52831.152 25/06/27,04:53:30,19,10,1, 11.9,1,1, 11.675, 10553.839, 465.421, 52831.063 25/06/27,04:53:31,00,11,1, 11.9,1,1, 11.681, 10553.838, 465.421, 52831.063 25/06/27,04:53:31,01,11,1, 11.9,1,1, 11.681, 10553.791, 465.479, 52831.081 25/06/27,04:53:31,02,11,1, 11.9,1,1, 11.681, 10553.758, 465.515, 52831.146 25/06/27,04:53:31,03,11,1, 11.9,1,1, 11.681, 10553.726, 465.540, 52831.203 25/06/27,04:53:31,04,11,1, 11.9,1,1, 11.681, 10553.698, 465.583, 52831.164 25/06/27,04:53:31,05,11,1, 11.9,1,1, 11.681, 10553.620, 465.598, 52831.086 25/06/27,04:53:31,06,11,1, 11.9,1,1, 11.681, 10553.576, 465.637, 52831.124 25/06/27,04:53:31,07,11,1, 11.9,1,1, 11.681, 10553.548, 465.683, 52831.122 25/06/27,04:53:31,08,11,1, 11.9,1,1, 11.681, 10553.504, 465.692, 52831.204 25/06/27,04:53:31,09,11,1, 11.9,1,1, 11.681, 10553.469, 465.687, 52831.142 25/06/27,04:53:31,10,11,1, 11.9,1,1, 11.681, 10553.461, 465.767, 52831.151 25/06/27,04:53:31,11,11,1, 11.9,1,1, 11.681, 10553.386, 465.770, 52831.118 25/06/27,04:53:31,12,11,1, 11.9,1,1, 11.681, 10553.341, 465.820, 52831.194 25/06/27,04:53:31,13,11,1, 11.9,1,1, 11.681, 10553.316, 465.825, 52831.155 25/06/27,04:53:31,14,11,1, 11.9,1,1, 11.681, 10553.278, 465.873, 52831.186 25/06/27,04:53:31,15,11,1, 11.9,1,1, 11.681, 10553.239, 465.908, 52831.119 25/06/27,04:53:31,16,11,1, 11.9,1,1, 11.681, 10553.190, 465.950, 52831.111 25/06/27,04:53:31,17,11,1, 11.9,1,1, 11.681, 10553.141, 465.977, 52831.143 25/06/27,04:53:31,18,11,1, 11.9,1,1, 11.681, 10553.099, 466.012, 52831.148 25/06/27,04:53:31,19,11,1, 11.9,1,1, 11.681, 10553.066, 466.016, 52831.130 25/06/27,04:53:32,00,12,1, 12.0,1,1, 11.675, 10553.062, 466.016, 52831.130 25/06/27,04:53:32,01,12,1, 12.0,1,1, 11.675, 10553.018, 466.096, 52831.167 25/06/27,04:53:32,02,12,1, 12.0,1,1, 11.675, 10552.961, 466.140, 52831.235 25/06/27,04:53:32,03,12,1, 12.0,1,1, 11.675, 10552.940, 466.157, 52831.134 25/06/27,04:53:32,04,12,1, 12.0,1,1, 11.675, 10552.900, 466.211, 52831.202 25/06/27,04:53:32,05,12,1, 12.0,1,1, 11.675, 10552.853, 466.224, 52831.158 25/06/27,04:53:32,06,12,1, 12.0,1,1, 11.675, 10552.809, 466.274, 52831.183 25/06/27,04:53:32,07,12,1, 12.0,1,1, 11.675, 10552.770, 466.289, 52831.190 25/06/27,04:53:32,08,12,1, 12.0,1,1, 11.675, 10552.727, 466.364, 52831.277 25/06/27,04:53:32,09,12,1, 12.0,1,1, 11.675, 10552.687, 466.367, 52831.246 25/06/27,04:53:32,10,12,1, 12.0,1,1, 11.675, 10552.644, 466.408, 52831.257 25/06/27,04:53:32,11,12,1, 12.0,1,1, 11.675, 10552.613, 466.424, 52831.184 25/06/27,04:53:32,12,12,1, 12.0,1,1, 11.675, 10552.576, 466.502, 52831.257 25/06/27,04:53:32,13,12,1, 12.0,1,1, 11.675, 10552.543, 466.514, 52831.179 25/06/27,04:53:32,14,12,1, 12.0,1,1, 11.675, 10552.516, 466.557, 52831.190 25/06/27,04:53:32,15,12,1, 12.0,1,1, 11.675, 10552.481, 466.564, 52831.182 25/06/27,04:53:32,16,12,1, 12.0,1,1, 11.675, 10552.424, 466.621, 52831.252 25/06/27,04:53:32,17,12,1, 12.0,1,1, 11.675, 10552.391, 466.633, 52831.228 25/06/27,04:53:32,18,12,1, 12.0,1,1, 11.675, 10552.341, 466.684, 52831.239 25/06/27,04:53:32,19,12,1, 12.0,1,1, 11.675, 10552.312, 466.695, 52831.218 25/06/27,04:53:33,00,12,1, 11.9,1,1, 11.674, 10552.311, 466.695, 52831.218 25/06/27,04:53:33,01,12,1, 11.9,1,1, 11.674, 10552.233, 466.806, 52831.226 25/06/27,04:53:33,02,12,1, 11.9,1,1, 11.674, 10552.205, 466.847, 52831.320 25/06/27,04:53:33,03,12,1, 11.9,1,1, 11.674, 10552.182, 466.872, 52831.232 25/06/27,04:53:33,04,12,1, 11.9,1,1, 11.674, 10552.150, 466.889, 52831.251 25/06/27,04:53:33,05,12,1, 11.9,1,1, 11.674, 10552.096, 466.948, 52831.463 25/06/27,04:53:33,06,12,1, 11.9,1,1, 11.674, 10552.071, 466.955, 52831.269 25/06/27,04:53:33,07,12,1, 11.9,1,1, 11.674, 10552.024, 466.993, 52831.264 25/06/27,04:53:33,08,12,1, 11.9,1,1, 11.674, 10551.973, 467.060, 52831.260 25/06/27,04:53:33,09,12,1, 11.9,1,1, 11.674, 10551.971, 467.054, 52831.308 25/06/27,04:53:33,10,12,1, 11.9,1,1, 11.674, 10551.911, 467.105, 52831.301 25/06/27,04:53:33,11,12,1, 11.9,1,1, 11.674, 10551.908, 467.134, 52831.264 25/06/27,04:53:33,12,12,1, 11.9,1,1, 11.674, 10551.853, 467.158, 52831.232 25/06/27,04:53:33,13,12,1, 11.9,1,1, 11.674, 10551.820, 467.219, 52831.258 25/06/27,04:53:33,14,12,1, 11.9,1,1, 11.674, 10551.768, 467.255, 52831.345 25/06/27,04:53:33,15,12,1, 11.9,1,1, 11.674, 10551.751, 467.285, 52831.290 25/06/27,04:53:33,16,12,1, 11.9,1,1, 11.674, 10551.710, 467.319, 52831.358 25/06/27,04:53:33,17,12,1, 11.9,1,1, 11.674, 10551.672, 467.359, 52831.329 25/06/27,04:53:33,18,12,1, 11.9,1,1, 11.674, 10551.646, 467.410, 52831.324 25/06/27,04:53:33,19,12,1, 11.9,1,1, 11.674, 10551.626, 467.435, 52831.362 25/06/27,04:53:34,00,12,1, 11.9,1,1, 11.675, 10551.618, 467.435, 52831.362 25/06/27,04:53:34,01,12,1, 11.9,1,1, 11.675, 10551.526, 467.525, 52831.396 25/06/27,04:53:34,02,12,1, 11.9,1,1, 11.675, 10551.506, 467.526, 52831.382 25/06/27,04:53:34,03,12,1, 11.9,1,1, 11.675, 10551.475, 467.606, 52831.350 25/06/27,04:53:34,04,12,1, 11.9,1,1, 11.675, 10551.403, 467.621, 52831.380 25/06/27,04:53:34,05,12,1, 11.9,1,1, 11.675, 10551.407, 467.668, 52831.388 25/06/27,04:53:34,06,12,1, 11.9,1,1, 11.675, 10551.363, 467.692, 52831.425 25/06/27,04:53:34,07,12,1, 11.9,1,1, 11.675, 10551.325, 467.740, 52831.383 25/06/27,04:53:34,08,12,1, 11.9,1,1, 11.675, 10551.294, 467.762, 52831.360 25/06/27,04:53:34,09,12,1, 11.9,1,1, 11.675, 10551.254, 467.800, 52831.364 25/06/27,04:53:34,10,12,1, 11.9,1,1, 11.675, 10551.231, 467.820, 52831.408 25/06/27,04:53:34,11,12,1, 11.9,1,1, 11.675, 10551.160, 467.884, 52831.370 25/06/27,04:53:34,12,12,1, 11.9,1,1, 11.675, 10551.131, 467.907, 52831.439 25/06/27,04:53:34,13,12,1, 11.9,1,1, 11.675, 10551.097, 467.961, 52831.393 25/06/27,04:53:34,14,12,1, 11.9,1,1, 11.675, 10551.086, 467.971, 52831.407 25/06/27,04:53:34,15,12,1, 11.9,1,1, 11.675, 10551.053, 468.017, 52831.320 25/06/27,04:53:34,16,12,1, 11.9,1,1, 11.675, 10550.995, 468.052, 52831.384 25/06/27,04:53:34,17,12,1, 11.9,1,1, 11.675, 10550.984, 468.111, 52831.421 25/06/27,04:53:34,18,12,1, 11.9,1,1, 11.675, 10550.944, 468.136, 52831.428 25/06/27,04:53:34,19,12,1, 11.9,1,1, 11.675, 10550.912, 468.197, 52831.476 25/06/27,04:53:35,00,12,1, 11.9,1,1, 11.676, 10550.909, 468.197, 52831.476 25/06/27,04:53:35,01,12,1, 11.9,1,1, 11.676, 10550.854, 468.271, 52831.365 25/06/27,04:53:35,02,12,1, 11.9,1,1, 11.676, 10550.771, 468.316, 52831.434 25/06/27,04:53:35,03,12,1, 11.9,1,1, 11.676, 10550.751, 468.341, 52831.412 25/06/27,04:53:35,04,12,1, 11.9,1,1, 11.676, 10550.747, 468.362, 52831.477 25/06/27,04:53:35,05,12,1, 11.9,1,1, 11.676, 10550.716, 468.426, 52831.422 25/06/27,04:53:35,06,12,1, 11.9,1,1, 11.676, 10550.669, 468.448, 52831.526 25/06/27,04:53:35,07,12,1, 11.9,1,1, 11.676, 10550.609, 468.505, 52831.491 25/06/27,04:53:35,08,12,1, 11.9,1,1, 11.676, 10550.611, 468.540, 52831.491 25/06/27,04:53:35,09,12,1, 11.9,1,1, 11.676, 10550.594, 468.557, 52831.428 25/06/27,04:53:35,10,12,1, 11.9,1,1, 11.676, 10550.518, 468.603, 52831.445 25/06/27,04:53:35,11,12,1, 11.9,1,1, 11.676, 10550.474, 468.665, 52831.552 25/06/27,04:53:35,12,12,1, 11.9,1,1, 11.676, 10550.474, 468.684, 52831.542 25/06/27,04:53:35,13,12,1, 11.9,1,1, 11.676, 10550.437, 468.740, 52831.478 25/06/27,04:53:35,14,12,1, 11.9,1,1, 11.676, 10550.401, 468.771, 52831.571 25/06/27,04:53:35,15,12,1, 11.9,1,1, 11.676, 10550.374, 468.802, 52831.456 25/06/27,04:53:35,16,12,1, 11.9,1,1, 11.676, 10550.333, 468.829, 52831.535 25/06/27,04:53:35,17,12,1, 11.9,1,1, 11.676, 10550.304, 468.874, 52831.565 25/06/27,04:53:35,18,12,1, 11.9,1,1, 11.676, 10550.242, 468.927, 52831.521 25/06/27,04:53:35,19,12,1, 11.9,1,1, 11.676, 10550.206, 468.965, 52831.528 25/06/27,04:53:36,00,11,1, 12.0,1,1, 11.675, 10550.200, 468.965, 52831.528 25/06/27,04:53:36,01,11,1, 12.0,1,1, 11.675, 10550.165, 469.030, 52831.491 25/06/27,04:53:36,02,11,1, 12.0,1,1, 11.675, 10550.157, 469.089, 52831.487 25/06/27,04:53:36,03,11,1, 12.0,1,1, 11.675, 10550.102, 469.112, 52831.501 25/06/27,04:53:36,04,11,1, 12.0,1,1, 11.675, 10550.077, 469.138, 52831.610 25/06/27,04:53:36,05,11,1, 12.0,1,1, 11.675, 10550.028, 469.166, 52831.498 25/06/27,04:53:36,06,11,1, 12.0,1,1, 11.675, 10550.018, 469.234, 52831.502 25/06/27,04:53:36,07,11,1, 12.0,1,1, 11.675, 10549.970, 469.249, 52831.556 25/06/27,04:53:36,08,11,1, 12.0,1,1, 11.675, 10549.945, 469.303, 52831.568 25/06/27,04:53:36,09,11,1, 12.0,1,1, 11.675, 10549.913, 469.321, 52831.569 25/06/27,04:53:36,10,11,1, 12.0,1,1, 11.675, 10549.878, 469.361, 52831.624 25/06/27,04:53:36,11,11,1, 12.0,1,1, 11.675, 10549.842, 469.392, 52831.585 25/06/27,04:53:36,12,11,1, 12.0,1,1, 11.675, 10549.792, 469.439, 52831.548 25/06/27,04:53:36,13,11,1, 12.0,1,1, 11.675, 10549.770, 469.459, 52831.588 25/06/27,04:53:36,14,11,1, 12.0,1,1, 11.675, 10549.749, 469.510, 52831.537 25/06/27,04:53:36,15,11,1, 12.0,1,1, 11.675, 10549.695, 469.544, 52831.538 25/06/27,04:53:36,16,11,1, 12.0,1,1, 11.675, 10549.670, 469.606, 52831.625 25/06/27,04:53:36,17,11,1, 12.0,1,1, 11.675, 10549.677, 469.633, 52831.602 25/06/27,04:53:36,18,11,1, 12.0,1,1, 11.675, 10549.615, 469.673, 52831.580 25/06/27,04:53:36,19,11,1, 12.0,1,1, 11.675, 10549.574, 469.686, 52831.505 25/06/27,04:53:37,00,11,1, 11.9,1,1, 11.674, 10549.574, 469.686, 52831.505 25/06/27,04:53:37,01,11,1, 11.9,1,1, 11.674, 10549.522, 469.763, 52831.571 25/06/27,04:53:37,02,11,1, 11.9,1,1, 11.674, 10549.487, 469.804, 52831.594 25/06/27,04:53:37,03,11,1, 11.9,1,1, 11.674, 10549.458, 469.854, 52831.560 25/06/27,04:53:37,04,11,1, 11.9,1,1, 11.674, 10549.433, 469.894, 52831.562 25/06/27,04:53:37,05,11,1, 11.9,1,1, 11.674, 10549.384, 469.916, 52831.590 25/06/27,04:53:37,06,11,1, 11.9,1,1, 11.674, 10549.347, 469.963, 52831.555 25/06/27,04:53:37,07,11,1, 11.9,1,1, 11.674, 10549.320, 470.013, 52831.585 25/06/27,04:53:37,08,11,1, 11.9,1,1, 11.674, 10549.294, 470.058, 52831.615 25/06/27,04:53:37,09,11,1, 11.9,1,1, 11.674, 10549.257, 470.090, 52831.619 25/06/27,04:53:37,10,11,1, 11.9,1,1, 11.674, 10549.198, 470.130, 52831.545 25/06/27,04:53:37,11,11,1, 11.9,1,1, 11.674, 10549.193, 470.160, 52831.627 25/06/27,04:53:37,12,11,1, 11.9,1,1, 11.674, 10549.165, 470.193, 52831.638 25/06/27,04:53:37,13,11,1, 11.9,1,1, 11.674, 10549.130, 470.261, 52831.575 25/06/27,04:53:37,14,11,1, 11.9,1,1, 11.674, 10549.090, 470.290, 52831.616 25/06/27,04:53:37,15,11,1, 11.9,1,1, 11.674, 10549.076, 470.334, 52831.655 25/06/27,04:53:37,16,11,1, 11.9,1,1, 11.674, 10549.023, 470.357, 52831.628 25/06/27,04:53:37,17,11,1, 11.9,1,1, 11.674, 10548.997, 470.406, 52831.599 25/06/27,04:53:37,18,11,1, 11.9,1,1, 11.674, 10548.977, 470.453, 52831.564 25/06/27,04:53:37,19,11,1, 11.9,1,1, 11.674, 10548.924, 470.497, 52831.643 25/06/27,04:53:38,00,11,1, 11.9,1,1, 11.675, 10548.923, 470.497, 52831.643 25/06/27,04:53:38,01,11,1, 11.9,1,1, 11.675, 10548.854, 470.576, 52831.586 25/06/27,04:53:38,02,11,1, 11.9,1,1, 11.675, 10548.826, 470.607, 52831.642 25/06/27,04:53:38,03,11,1, 11.9,1,1, 11.675, 10548.799, 470.662, 52831.630 25/06/27,04:53:38,04,11,1, 11.9,1,1, 11.675, 10548.765, 470.682, 52831.646 25/06/27,04:53:38,05,11,1, 11.9,1,1, 11.675, 10548.720, 470.744, 52831.749 25/06/27,04:53:38,06,11,1, 11.9,1,1, 11.675, 10548.692, 470.777, 52831.534 25/06/27,04:53:38,07,11,1, 11.9,1,1, 11.675, 10548.654, 470.831, 52831.583 25/06/27,04:53:38,08,11,1, 11.9,1,1, 11.675, 10548.597, 470.867, 52831.662 25/06/27,04:53:38,09,11,1, 11.9,1,1, 11.675, 10548.606, 470.935, 52831.706 25/06/27,04:53:38,10,11,1, 11.9,1,1, 11.675, 10548.534, 470.967, 52831.675 25/06/27,04:53:38,11,11,1, 11.9,1,1, 11.675, 10548.553, 471.023, 52831.752 25/06/27,04:53:38,12,11,1, 11.9,1,1, 11.675, 10548.481, 471.040, 52831.679 25/06/27,04:53:38,13,11,1, 11.9,1,1, 11.675, 10548.489, 471.093, 52831.675 25/06/27,04:53:38,14,11,1, 11.9,1,1, 11.675, 10548.451, 471.141, 52831.705 25/06/27,04:53:38,15,11,1, 11.9,1,1, 11.675, 10548.414, 471.168, 52831.667 25/06/27,04:53:38,16,11,1, 11.9,1,1, 11.675, 10548.389, 471.200, 52831.682 25/06/27,04:53:38,17,11,1, 11.9,1,1, 11.675, 10548.328, 471.282, 52831.690 25/06/27,04:53:38,18,11,1, 11.9,1,1, 11.675, 10548.313, 471.292, 52831.768 25/06/27,04:53:38,19,11,1, 11.9,1,1, 11.675, 10548.278, 471.331, 52831.752 25/06/27,04:53:39,00,12,1, 12.0,1,1, 11.677, 10548.272, 471.331, 52831.752 25/06/27,04:53:39,01,12,1, 12.0,1,1, 11.677, 10548.228, 471.427, 52831.669 25/06/27,04:53:39,02,12,1, 12.0,1,1, 11.677, 10548.171, 471.454, 52831.658 25/06/27,04:53:39,03,12,1, 12.0,1,1, 11.677, 10548.160, 471.505, 52831.795 25/06/27,04:53:39,04,12,1, 12.0,1,1, 11.677, 10548.102, 471.553, 52831.756 25/06/27,04:53:39,05,12,1, 12.0,1,1, 11.677, 10548.085, 471.619, 52831.767 25/06/27,04:53:39,06,12,1, 12.0,1,1, 11.677, 10548.048, 471.645, 52831.789 25/06/27,04:53:39,07,12,1, 12.0,1,1, 11.677, 10548.001, 471.683, 52831.717 25/06/27,04:53:39,08,12,1, 12.0,1,1, 11.677, 10547.980, 471.719, 52831.794 25/06/27,04:53:39,09,12,1, 12.0,1,1, 11.677, 10547.962, 471.755, 52831.710 25/06/27,04:53:39,10,12,1, 12.0,1,1, 11.677, 10547.932, 471.776, 52831.779 25/06/27,04:53:39,11,12,1, 12.0,1,1, 11.677, 10547.908, 471.850, 52831.767 25/06/27,04:53:39,12,12,1, 12.0,1,1, 11.677, 10547.882, 471.871, 52831.758 25/06/27,04:53:39,13,12,1, 12.0,1,1, 11.677, 10547.821, 471.942, 52831.744 25/06/27,04:53:39,14,12,1, 12.0,1,1, 11.677, 10547.799, 471.953, 52831.826 25/06/27,04:53:39,15,12,1, 12.0,1,1, 11.677, 10547.766, 472.010, 52831.770 25/06/27,04:53:39,16,12,1, 12.0,1,1, 11.677, 10547.740, 472.042, 52831.826 25/06/27,04:53:39,17,12,1, 12.0,1,1, 11.677, 10547.727, 472.090, 52831.817 25/06/27,04:53:39,18,12,1, 12.0,1,1, 11.677, 10547.684, 472.120, 52831.800 25/06/27,04:53:39,19,12,1, 12.0,1,1, 11.677, 10547.661, 472.168, 52831.850 25/06/27,04:53:40,00,12,1, 11.9,1,1, 11.676, 10547.655, 472.168, 52831.850 25/06/27,04:53:40,01,12,1, 11.9,1,1, 11.676, 10547.587, 472.251, 52831.852 25/06/27,04:53:40,02,12,1, 11.9,1,1, 11.676, 10547.546, 472.286, 52831.818 25/06/27,04:53:40,03,12,1, 11.9,1,1, 11.676, 10547.535, 472.320, 52831.801 25/06/27,04:53:40,04,12,1, 11.9,1,1, 11.676, 10547.505, 472.360, 52831.804 25/06/27,04:53:40,05,12,1, 11.9,1,1, 11.676, 10547.467, 472.404, 52831.872 25/06/27,04:53:40,06,12,1, 11.9,1,1, 11.676, 10547.454, 472.459, 52831.849 25/06/27,04:53:40,07,12,1, 11.9,1,1, 11.676, 10547.412, 472.482, 52831.803 25/06/27,04:53:40,08,12,1, 11.9,1,1, 11.676, 10547.386, 472.516, 52831.853 25/06/27,04:53:40,09,12,1, 11.9,1,1, 11.676, 10547.371, 472.579, 52831.829 25/06/27,04:53:40,10,12,1, 11.9,1,1, 11.676, 10547.321, 472.597, 52831.830 25/06/27,04:53:40,11,12,1, 11.9,1,1, 11.676, 10547.282, 472.662, 52831.879 25/06/27,04:53:40,12,12,1, 11.9,1,1, 11.676, 10547.247, 472.673, 52831.868 25/06/27,04:53:40,13,12,1, 11.9,1,1, 11.676, 10547.224, 472.735, 52831.934 25/06/27,04:53:40,14,12,1, 11.9,1,1, 11.676, 10547.236, 472.756, 52831.908 25/06/27,04:53:40,15,12,1, 11.9,1,1, 11.676, 10547.183, 472.801, 52831.897 25/06/27,04:53:40,16,12,1, 11.9,1,1, 11.676, 10547.127, 472.850, 52831.952 25/06/27,04:53:40,17,12,1, 11.9,1,1, 11.676, 10547.108, 472.904, 52831.911 25/06/27,04:53:40,18,12,1, 11.9,1,1, 11.676, 10547.061, 472.920, 52831.885 25/06/27,04:53:40,19,12,1, 11.9,1,1, 11.676, 10547.043, 472.969, 52832.004 25/06/27,04:53:41,00,11,1, 12.0,1,1, 11.674, 10547.037, 472.969, 52832.004 25/06/27,04:53:41,01,11,1, 12.0,1,1, 11.674, 10547.001, 473.074, 52831.981 25/06/27,04:53:41,02,11,1, 12.0,1,1, 11.674, 10546.968, 473.103, 52831.942 25/06/27,04:53:41,03,11,1, 12.0,1,1, 11.674, 10546.912, 473.132, 52831.921 25/06/27,04:53:41,04,11,1, 12.0,1,1, 11.674, 10546.890, 473.164, 52831.944 25/06/27,04:53:41,05,11,1, 12.0,1,1, 11.674, 10546.838, 473.223, 52831.963 25/06/27,04:53:41,06,11,1, 12.0,1,1, 11.674, 10546.840, 473.277, 52831.989 25/06/27,04:53:41,07,11,1, 12.0,1,1, 11.674, 10546.800, 473.322, 52831.991 25/06/27,04:53:41,08,11,1, 12.0,1,1, 11.674, 10546.763, 473.341, 52832.011 25/06/27,04:53:41,09,11,1, 12.0,1,1, 11.674, 10546.760, 473.400, 52832.001 25/06/27,04:53:41,10,11,1, 12.0,1,1, 11.674, 10546.715, 473.427, 52831.958 25/06/27,04:53:41,11,11,1, 12.0,1,1, 11.674, 10546.666, 473.470, 52832.005 25/06/27,04:53:41,12,11,1, 12.0,1,1, 11.674, 10546.656, 473.510, 52832.041 25/06/27,04:53:41,13,11,1, 12.0,1,1, 11.674, 10546.639, 473.535, 52832.030 25/06/27,04:53:41,14,11,1, 12.0,1,1, 11.674, 10546.572, 473.598, 52832.056 25/06/27,04:53:41,15,11,1, 12.0,1,1, 11.674, 10546.562, 473.625, 52832.032 25/06/27,04:53:41,16,11,1, 12.0,1,1, 11.674, 10546.526, 473.685, 52831.996 25/06/27,04:53:41,17,11,1, 12.0,1,1, 11.674, 10546.480, 473.710, 52832.062 25/06/27,04:53:41,18,11,1, 12.0,1,1, 11.674, 10546.492, 473.761, 52832.058 25/06/27,04:53:41,19,11,1, 12.0,1,1, 11.674, 10546.451, 473.778, 52832.041 25/06/27,04:53:42,00,12,1, 12.0,1,1, 11.679, 10546.445, 473.778, 52832.041 25/06/27,04:53:42,01,12,1, 12.0,1,1, 11.679, 10546.362, 473.870, 52831.994 25/06/27,04:53:42,02,12,1, 12.0,1,1, 11.679, 10546.318, 473.919, 52831.961 25/06/27,04:53:42,03,12,1, 12.0,1,1, 11.679, 10546.287, 473.932, 52832.124 25/06/27,04:53:42,04,12,1, 12.0,1,1, 11.679, 10546.277, 473.980, 52832.129 25/06/27,04:53:42,05,12,1, 12.0,1,1, 11.679, 10546.238, 474.022, 52832.078 25/06/27,04:53:42,06,12,1, 12.0,1,1, 11.679, 10546.218, 474.063, 52832.028 25/06/27,04:53:42,07,12,1, 12.0,1,1, 11.679, 10546.183, 474.093, 52832.130 25/06/27,04:53:42,08,12,1, 12.0,1,1, 11.679, 10546.171, 474.158, 52832.122 25/06/27,04:53:42,09,12,1, 12.0,1,1, 11.679, 10546.120, 474.167, 52832.103 25/06/27,04:53:42,10,12,1, 12.0,1,1, 11.679, 10546.108, 474.228, 52832.169 25/06/27,04:53:42,11,12,1, 12.0,1,1, 11.679, 10546.046, 474.254, 52832.063 25/06/27,04:53:42,12,12,1, 12.0,1,1, 11.679, 10546.028, 474.314, 52832.140 25/06/27,04:53:42,13,12,1, 12.0,1,1, 11.679, 10545.975, 474.341, 52832.147 25/06/27,04:53:42,14,12,1, 12.0,1,1, 11.679, 10545.961, 474.396, 52832.171 25/06/27,04:53:42,15,12,1, 12.0,1,1, 11.679, 10545.919, 474.409, 52832.084 25/06/27,04:53:42,16,12,1, 12.0,1,1, 11.679, 10545.900, 474.444, 52832.107 25/06/27,04:53:42,17,12,1, 12.0,1,1, 11.679, 10545.871, 474.468, 52832.106 25/06/27,04:53:42,18,12,1, 12.0,1,1, 11.679, 10545.846, 474.544, 52832.220 25/06/27,04:53:42,19,12,1, 12.0,1,1, 11.679, 10545.822, 474.565, 52832.159 25/06/27,04:53:43,00,11,1, 12.0,1,1, 11.676, 10545.819, 474.565, 52832.159 25/06/27,04:53:43,01,11,1, 12.0,1,1, 11.676, 10545.752, 474.635, 52832.127 25/06/27,04:53:43,02,11,1, 12.0,1,1, 11.676, 10545.728, 474.687, 52832.139 25/06/27,04:53:43,03,11,1, 12.0,1,1, 11.676, 10545.706, 474.738, 52832.142 25/06/27,04:53:43,04,11,1, 12.0,1,1, 11.676, 10545.665, 474.768, 52832.154 25/06/27,04:53:43,05,11,1, 12.0,1,1, 11.676, 10545.635, 474.792, 52832.156 25/06/27,04:53:43,06,11,1, 12.0,1,1, 11.676, 10545.597, 474.832, 52832.178 25/06/27,04:53:43,07,11,1, 12.0,1,1, 11.676, 10545.559, 474.885, 52832.148 25/06/27,04:53:43,08,11,1, 12.0,1,1, 11.676, 10545.512, 474.914, 52832.206 25/06/27,04:53:43,09,11,1, 12.0,1,1, 11.676, 10545.498, 474.957, 52832.192 25/06/27,04:53:43,10,11,1, 12.0,1,1, 11.676, 10545.487, 474.984, 52832.197 25/06/27,04:53:43,11,11,1, 12.0,1,1, 11.676, 10545.452, 475.018, 52832.176 25/06/27,04:53:43,12,11,1, 12.0,1,1, 11.676, 10545.434, 475.038, 52832.135 25/06/27,04:53:43,13,11,1, 12.0,1,1, 11.676, 10545.405, 475.075, 52832.116 25/06/27,04:53:43,14,11,1, 12.0,1,1, 11.676, 10545.364, 475.120, 52832.107 25/06/27,04:53:43,15,11,1, 12.0,1,1, 11.676, 10545.346, 475.173, 52832.218 25/06/27,04:53:43,16,11,1, 12.0,1,1, 11.676, 10545.295, 475.192, 52832.229 25/06/27,04:53:43,17,11,1, 12.0,1,1, 11.676, 10545.256, 475.246, 52832.256 25/06/27,04:53:43,18,11,1, 12.0,1,1, 11.676, 10545.225, 475.247, 52832.184 25/06/27,04:53:43,19,11,1, 12.0,1,1, 11.676, 10545.187, 475.312, 52832.274 25/06/27,04:53:44,00,11,1, 12.0,1,1, 11.675, 10545.185, 475.312, 52832.274 25/06/27,04:53:44,01,11,1, 12.0,1,1, 11.675, 10545.156, 475.373, 52832.150 25/06/27,04:53:44,02,11,1, 12.0,1,1, 11.675, 10545.132, 475.390, 52832.191 25/06/27,04:53:44,03,11,1, 12.0,1,1, 11.675, 10545.094, 475.429, 52832.239 25/06/27,04:53:44,04,11,1, 12.0,1,1, 11.675, 10545.058, 475.432, 52832.208 25/06/27,04:53:44,05,11,1, 12.0,1,1, 11.675, 10545.039, 475.498, 52832.249 25/06/27,04:53:44,06,11,1, 12.0,1,1, 11.675, 10545.015, 475.517, 52832.260 25/06/27,04:53:44,07,11,1, 12.0,1,1, 11.675, 10544.975, 475.563, 52832.216 25/06/27,04:53:44,08,11,1, 12.0,1,1, 11.675, 10544.945, 475.621, 52832.206 25/06/27,04:53:44,09,11,1, 12.0,1,1, 11.675, 10544.906, 475.661, 52832.260 25/06/27,04:53:44,10,11,1, 12.0,1,1, 11.675, 10544.897, 475.675, 52832.244 25/06/27,04:53:44,11,11,1, 12.0,1,1, 11.675, 10544.865, 475.701, 52832.211 25/06/27,04:53:44,12,11,1, 12.0,1,1, 11.675, 10544.813, 475.731, 52832.206 25/06/27,04:53:44,13,11,1, 12.0,1,1, 11.675, 10544.822, 475.776, 52832.209 25/06/27,04:53:44,14,11,1, 12.0,1,1, 11.675, 10544.767, 475.790, 52832.281 25/06/27,04:53:44,15,11,1, 12.0,1,1, 11.675, 10544.751, 475.845, 52832.153 25/06/27,04:53:44,16,11,1, 12.0,1,1, 11.675, 10544.699, 475.872, 52832.261 25/06/27,04:53:44,17,11,1, 12.0,1,1, 11.675, 10544.682, 475.916, 52832.242 25/06/27,04:53:44,18,11,1, 12.0,1,1, 11.675, 10544.651, 475.948, 52832.215 25/06/27,04:53:44,19,11,1, 12.0,1,1, 11.675, 10544.629, 475.975, 52832.264 25/06/27,04:53:45,00,11,1, 11.9,1,1, 11.678, 10544.626, 475.975, 52832.264 25/06/27,04:53:45,01,11,1, 11.9,1,1, 11.678, 10544.582, 476.038, 52832.192 25/06/27,04:53:45,02,11,1, 11.9,1,1, 11.678, 10544.556, 476.063, 52832.259 25/06/27,04:53:45,03,11,1, 11.9,1,1, 11.678, 10544.540, 476.113, 52832.235 25/06/27,04:53:45,04,11,1, 11.9,1,1, 11.678, 10544.505, 476.112, 52832.185 25/06/27,04:53:45,05,11,1, 11.9,1,1, 11.678, 10544.497, 476.179, 52832.298 25/06/27,04:53:45,06,11,1, 11.9,1,1, 11.678, 10544.464, 476.169, 52832.275 25/06/27,04:53:45,07,11,1, 11.9,1,1, 11.678, 10544.462, 476.231, 52832.309 25/06/27,04:53:45,08,11,1, 11.9,1,1, 11.678, 10544.429, 476.248, 52832.297 25/06/27,04:53:45,09,11,1, 11.9,1,1, 11.678, 10544.398, 476.295, 52832.243 25/06/27,04:53:45,10,11,1, 11.9,1,1, 11.678, 10544.392, 476.313, 52832.201 25/06/27,04:53:45,11,11,1, 11.9,1,1, 11.678, 10544.327, 476.351, 52832.355 25/06/27,04:53:45,12,11,1, 11.9,1,1, 11.678, 10544.348, 476.374, 52832.236 25/06/27,04:53:45,13,11,1, 11.9,1,1, 11.678, 10544.308, 476.388, 52832.185 25/06/27,04:53:45,14,11,1, 11.9,1,1, 11.678, 10544.281, 476.438, 52832.228 25/06/27,04:53:45,15,11,1, 11.9,1,1, 11.678, 10544.245, 476.493, 52832.233 25/06/27,04:53:45,16,11,1, 11.9,1,1, 11.678, 10544.252, 476.519, 52832.219 25/06/27,04:53:45,17,11,1, 11.9,1,1, 11.678, 10544.197, 476.527, 52832.243 25/06/27,04:53:45,18,11,1, 11.9,1,1, 11.678, 10544.185, 476.580, 52832.296 25/06/27,04:53:45,19,11,1, 11.9,1,1, 11.678, 10544.176, 476.616, 52832.265 25/06/27,04:53:46,00,11,1, 11.9,1,1, 11.675, 10544.175, 476.616, 52832.265 25/06/27,04:53:46,01,11,1, 11.9,1,1, 11.675, 10544.113, 476.652, 52832.208 25/06/27,04:53:46,02,11,1, 11.9,1,1, 11.675, 10544.105, 476.707, 52832.238 25/06/27,04:53:46,03,11,1, 11.9,1,1, 11.675, 10544.064, 476.741, 52832.244 25/06/27,04:53:46,04,11,1, 11.9,1,1, 11.675, 10544.052, 476.780, 52832.257 25/06/27,04:53:46,05,11,1, 11.9,1,1, 11.675, 10544.025, 476.785, 52832.327 25/06/27,04:53:46,06,11,1, 11.9,1,1, 11.675, 10544.017, 476.829, 52832.220 25/06/27,04:53:46,07,11,1, 11.9,1,1, 11.675, 10544.001, 476.870, 52832.306 25/06/27,04:53:46,08,11,1, 11.9,1,1, 11.675, 10543.968, 476.924, 52832.301 25/06/27,04:53:46,09,11,1, 11.9,1,1, 11.675, 10543.951, 476.937, 52832.304 25/06/27,04:53:46,10,11,1, 11.9,1,1, 11.675, 10543.926, 476.979, 52832.269 25/06/27,04:53:46,11,11,1, 11.9,1,1, 11.675, 10543.933, 476.982, 52832.322 25/06/27,04:53:46,12,11,1, 11.9,1,1, 11.675, 10543.901, 477.031, 52832.345 25/06/27,04:53:46,13,11,1, 11.9,1,1, 11.675, 10543.863, 477.070, 52832.303 25/06/27,04:53:46,14,11,1, 11.9,1,1, 11.675, 10543.845, 477.086, 52832.265 25/06/27,04:53:46,15,11,1, 11.9,1,1, 11.675, 10543.811, 477.108, 52832.275 25/06/27,04:53:46,16,11,1, 11.9,1,1, 11.675, 10543.791, 477.144, 52832.284 25/06/27,04:53:46,17,11,1, 11.9,1,1, 11.675, 10543.805, 477.186, 52832.232 25/06/27,04:53:46,18,11,1, 11.9,1,1, 11.675, 10543.763, 477.233, 52832.406 25/06/27,04:53:46,19,11,1, 11.9,1,1, 11.675, 10543.730, 477.246, 52832.338 25/06/27,04:53:47,00,11,1, 11.8,1,1, 11.674, 10543.724, 477.246, 52832.338 25/06/27,04:53:47,01,11,1, 11.8,1,1, 11.674, 10543.704, 477.318, 52832.356 25/06/27,04:53:47,02,11,1, 11.8,1,1, 11.674, 10543.709, 477.382, 52832.353 25/06/27,04:53:47,03,11,1, 11.8,1,1, 11.674, 10543.670, 477.390, 52832.338 25/06/27,04:53:47,04,11,1, 11.8,1,1, 11.674, 10543.645, 477.407, 52832.377 25/06/27,04:53:47,05,11,1, 11.8,1,1, 11.674, 10543.628, 477.464, 52832.343 25/06/27,04:53:47,06,11,1, 11.8,1,1, 11.674, 10543.627, 477.500, 52832.348 25/06/27,04:53:47,07,11,1, 11.8,1,1, 11.674, 10543.595, 477.509, 52832.337 25/06/27,04:53:47,08,11,1, 11.8,1,1, 11.674, 10543.577, 477.558, 52832.395 25/06/27,04:53:47,09,11,1, 11.8,1,1, 11.674, 10543.548, 477.566, 52832.326 25/06/27,04:53:47,10,11,1, 11.8,1,1, 11.674, 10543.548, 477.625, 52832.389 25/06/27,04:53:47,11,11,1, 11.8,1,1, 11.674, 10543.507, 477.640, 52832.315 25/06/27,04:53:47,12,11,1, 11.8,1,1, 11.674, 10543.472, 477.692, 52832.521 25/06/27,04:53:47,13,11,1, 11.8,1,1, 11.674, 10543.476, 477.700, 52832.197 25/06/27,04:53:47,14,11,1, 11.8,1,1, 11.674, 10543.461, 477.742, 52832.332 25/06/27,04:53:47,15,11,1, 11.8,1,1, 11.674, 10543.463, 477.751, 52832.256 25/06/27,04:53:47,16,11,1, 11.8,1,1, 11.674, 10543.419, 477.798, 52832.266 25/06/27,04:53:47,17,11,1, 11.8,1,1, 11.674, 10543.413, 477.828, 52832.307 25/06/27,04:53:47,18,11,1, 11.8,1,1, 11.674, 10543.405, 477.870, 52832.300 25/06/27,04:53:47,19,11,1, 11.8,1,1, 11.674, 10543.399, 477.910, 52832.343 25/06/27,04:53:48,00,11,1, 11.9,1,1, 11.680, 10543.399, 477.910, 52832.343 25/06/27,04:53:48,01,11,1, 11.9,1,1, 11.680, 10543.349, 477.963, 52832.309 25/06/27,04:53:48,02,11,1, 11.9,1,1, 11.680, 10543.324, 477.977, 52832.301 25/06/27,04:53:48,03,11,1, 11.9,1,1, 11.680, 10543.322, 478.033, 52832.390 25/06/27,04:53:48,04,11,1, 11.9,1,1, 11.680, 10543.304, 478.057, 52832.309 25/06/27,04:53:48,05,11,1, 11.9,1,1, 11.680, 10543.271, 478.103, 52832.365 25/06/27,04:53:48,06,11,1, 11.9,1,1, 11.680, 10543.271, 478.126, 52832.213 25/06/27,04:53:48,07,11,1, 11.9,1,1, 11.680, 10543.261, 478.145, 52832.369 25/06/27,04:53:48,08,11,1, 11.9,1,1, 11.680, 10543.221, 478.166, 52832.356 25/06/27,04:53:48,09,11,1, 11.9,1,1, 11.680, 10543.227, 478.209, 52832.347 25/06/27,04:53:48,10,11,1, 11.9,1,1, 11.680, 10543.201, 478.249, 52832.390 25/06/27,04:53:48,11,11,1, 11.9,1,1, 11.680, 10543.170, 478.289, 52832.361 25/06/27,04:53:48,12,11,1, 11.9,1,1, 11.680, 10543.165, 478.297, 52832.380 25/06/27,04:53:48,13,11,1, 11.9,1,1, 11.680, 10543.160, 478.315, 52832.368 25/06/27,04:53:48,14,11,1, 11.9,1,1, 11.680, 10543.145, 478.377, 52832.464 25/06/27,04:53:48,15,11,1, 11.9,1,1, 11.680, 10543.115, 478.383, 52832.458 25/06/27,04:53:48,16,11,1, 11.9,1,1, 11.680, 10543.102, 478.425, 52832.417 25/06/27,04:53:48,17,11,1, 11.9,1,1, 11.680, 10543.113, 478.460, 52832.432 25/06/27,04:53:48,18,11,1, 11.9,1,1, 11.680, 10543.069, 478.509, 52832.390 25/06/27,04:53:48,19,11,1, 11.9,1,1, 11.680, 10543.045, 478.527, 52832.415 25/06/27,04:53:49,00,11,1, 11.9,1,1, 11.678, 10543.040, 478.527, 52832.415 25/06/27,04:53:49,01,11,1, 11.9,1,1, 11.678, 10543.030, 478.585, 52832.358 25/06/27,04:53:49,02,11,1, 11.9,1,1, 11.678, 10543.001, 478.623, 52832.467 25/06/27,04:53:49,03,11,1, 11.9,1,1, 11.678, 10543.001, 478.652, 52832.392 25/06/27,04:53:49,04,11,1, 11.9,1,1, 11.678, 10542.997, 478.676, 52832.386 25/06/27,04:53:49,05,11,1, 11.9,1,1, 11.678, 10542.990, 478.713, 52832.421 25/06/27,04:53:49,06,11,1, 11.9,1,1, 11.678, 10542.966, 478.745, 52832.429 25/06/27,04:53:49,07,11,1, 11.9,1,1, 11.678, 10542.956, 478.794, 52832.388 25/06/27,04:53:49,08,11,1, 11.9,1,1, 11.678, 10542.906, 478.794, 52832.356 25/06/27,04:53:49,09,11,1, 11.9,1,1, 11.678, 10542.912, 478.858, 52832.474 25/06/27,04:53:49,10,11,1, 11.9,1,1, 11.678, 10542.895, 478.863, 52832.340 25/06/27,04:53:49,11,11,1, 11.9,1,1, 11.678, 10542.857, 478.895, 52832.442 25/06/27,04:53:49,12,11,1, 11.9,1,1, 11.678, 10542.859, 478.934, 52832.430 25/06/27,04:53:49,13,11,1, 11.9,1,1, 11.678, 10542.842, 478.953, 52832.406 25/06/27,04:53:49,14,11,1, 11.9,1,1, 11.678, 10542.825, 478.985, 52832.349 25/06/27,04:53:49,15,11,1, 11.9,1,1, 11.678, 10542.840, 479.018, 52832.433 25/06/27,04:53:49,16,11,1, 11.9,1,1, 11.678, 10542.825, 479.061, 52832.468 25/06/27,04:53:49,17,11,1, 11.9,1,1, 11.678, 10542.778, 479.076, 52832.372 25/06/27,04:53:49,18,11,1, 11.9,1,1, 11.678, 10542.787, 479.108, 52832.365 25/06/27,04:53:49,19,11,1, 11.9,1,1, 11.678, 10542.777, 479.138, 52832.480 25/06/27,04:53:50,00,12,1, 11.9,1,1, 11.678, 10542.773, 479.138, 52832.480 25/06/27,04:53:50,01,12,1, 11.9,1,1, 11.678, 10542.738, 479.178, 52832.371 25/06/27,04:53:50,02,12,1, 11.9,1,1, 11.678, 10542.712, 479.199, 52832.482 25/06/27,04:53:50,03,12,1, 11.9,1,1, 11.678, 10542.679, 479.236, 52832.438 25/06/27,04:53:50,04,12,1, 11.9,1,1, 11.678, 10542.689, 479.284, 52832.503 25/06/27,04:53:50,05,12,1, 11.9,1,1, 11.678, 10542.659, 479.293, 52832.437 25/06/27,04:53:50,06,12,1, 11.9,1,1, 11.678, 10542.702, 479.321, 52832.426 25/06/27,04:53:50,07,12,1, 11.9,1,1, 11.678, 10542.671, 479.342, 52832.416 25/06/27,04:53:50,08,12,1, 11.9,1,1, 11.678, 10542.655, 479.351, 52832.433 25/06/27,04:53:50,09,12,1, 11.9,1,1, 11.678, 10542.619, 479.408, 52832.429 25/06/27,04:53:50,10,12,1, 11.9,1,1, 11.678, 10542.614, 479.439, 52832.488 25/06/27,04:53:50,11,12,1, 11.9,1,1, 11.678, 10542.590, 479.468, 52832.522 25/06/27,04:53:50,12,12,1, 11.9,1,1, 11.678, 10542.597, 479.471, 52832.433 25/06/27,04:53:50,13,12,1, 11.9,1,1, 11.678, 10542.548, 479.508, 52832.552 25/06/27,04:53:50,14,12,1, 11.9,1,1, 11.678, 10542.565, 479.527, 52832.374 25/06/27,04:53:50,15,12,1, 11.9,1,1, 11.678, 10542.527, 479.543, 52832.477 25/06/27,04:53:50,16,12,1, 11.9,1,1, 11.678, 10542.514, 479.559, 52832.500 25/06/27,04:53:50,17,12,1, 11.9,1,1, 11.678, 10542.493, 479.607, 52832.560 25/06/27,04:53:50,18,12,1, 11.9,1,1, 11.678, 10542.487, 479.639, 52832.533 25/06/27,04:53:50,19,12,1, 11.9,1,1, 11.678, 10542.446, 479.660, 52832.493 25/06/27,04:53:51,00,12,1, 11.9,1,1, 11.676, 10542.439, 479.660, 52832.493 25/06/27,04:53:51,01,12,1, 11.9,1,1, 11.676, 10542.422, 479.731, 52832.486 25/06/27,04:53:51,02,12,1, 11.9,1,1, 11.676, 10542.414, 479.773, 52832.479 25/06/27,04:53:51,03,12,1, 11.9,1,1, 11.676, 10542.391, 479.771, 52832.507 25/06/27,04:53:51,04,12,1, 11.9,1,1, 11.676, 10542.376, 479.815, 52832.447 25/06/27,04:53:51,05,12,1, 11.9,1,1, 11.676, 10542.346, 479.825, 52832.478 25/06/27,04:53:51,06,12,1, 11.9,1,1, 11.676, 10542.328, 479.869, 52832.544 25/06/27,04:53:51,07,12,1, 11.9,1,1, 11.676, 10542.341, 479.882, 52832.543 25/06/27,04:53:51,08,12,1, 11.9,1,1, 11.676, 10542.311, 479.910, 52832.552 25/06/27,04:53:51,09,12,1, 11.9,1,1, 11.676, 10542.303, 479.934, 52832.489 25/06/27,04:53:51,10,12,1, 11.9,1,1, 11.676, 10542.259, 479.953, 52832.554 25/06/27,04:53:51,11,12,1, 11.9,1,1, 11.676, 10542.286, 479.987, 52832.562 25/06/27,04:53:51,12,12,1, 11.9,1,1, 11.676, 10542.254, 480.021, 52832.567 25/06/27,04:53:51,13,12,1, 11.9,1,1, 11.676, 10542.253, 480.030, 52832.617 25/06/27,04:53:51,14,12,1, 11.9,1,1, 11.676, 10542.227, 480.093, 52832.557 25/06/27,04:53:51,15,12,1, 11.9,1,1, 11.676, 10542.192, 480.103, 52832.607 25/06/27,04:53:51,16,12,1, 11.9,1,1, 11.676, 10542.195, 480.141, 52832.496 25/06/27,04:53:51,17,12,1, 11.9,1,1, 11.676, 10542.155, 480.161, 52832.442 25/06/27,04:53:51,18,12,1, 11.9,1,1, 11.676, 10542.173, 480.200, 52832.520 25/06/27,04:53:51,19,12,1, 11.9,1,1, 11.676, 10542.131, 480.217, 52832.523 25/06/27,04:53:52,00,12,1, 11.9,1,1, 11.678, 10542.130, 480.217, 52832.523 25/06/27,04:53:52,01,12,1, 11.9,1,1, 11.678, 10542.097, 480.298, 52832.534 25/06/27,04:53:52,02,12,1, 11.9,1,1, 11.678, 10542.054, 480.331, 52832.568 25/06/27,04:53:52,03,12,1, 11.9,1,1, 11.678, 10542.066, 480.332, 52832.581 25/06/27,04:53:52,04,12,1, 11.9,1,1, 11.678, 10542.025, 480.393, 52832.582 25/06/27,04:53:52,05,12,1, 11.9,1,1, 11.678, 10542.029, 480.402, 52832.549 25/06/27,04:53:52,06,12,1, 11.9,1,1, 11.678, 10541.967, 480.419, 52832.565 25/06/27,04:53:52,07,12,1, 11.9,1,1, 11.678, 10541.984, 480.490, 52832.580 25/06/27,04:53:52,08,12,1, 11.9,1,1, 11.678, 10541.962, 480.491, 52832.606 25/06/27,04:53:52,09,12,1, 11.9,1,1, 11.678, 10541.972, 480.505, 52832.538 25/06/27,04:53:52,10,12,1, 11.9,1,1, 11.678, 10541.946, 480.551, 52832.610 25/06/27,04:53:52,11,12,1, 11.9,1,1, 11.678, 10541.917, 480.571, 52832.582 25/06/27,04:53:52,12,12,1, 11.9,1,1, 11.678, 10541.926, 480.594, 52832.604 25/06/27,04:53:52,13,12,1, 11.9,1,1, 11.678, 10541.884, 480.634, 52832.601 25/06/27,04:53:52,14,12,1, 11.9,1,1, 11.678, 10541.859, 480.667, 52832.574 25/06/27,04:53:52,15,12,1, 11.9,1,1, 11.678, 10541.810, 480.680, 52832.573 25/06/27,04:53:52,16,12,1, 11.9,1,1, 11.678, 10541.789, 480.701, 52832.603 25/06/27,04:53:52,17,12,1, 11.9,1,1, 11.678, 10541.813, 480.756, 52832.570 25/06/27,04:53:52,18,12,1, 11.9,1,1, 11.678, 10541.780, 480.802, 52832.606 25/06/27,04:53:52,19,12,1, 11.9,1,1, 11.678, 10541.759, 480.807, 52832.543 25/06/27,04:53:53,00,12,1, 11.9,1,1, 11.679, 10541.755, 480.807, 52832.543 25/06/27,04:53:53,01,12,1, 11.9,1,1, 11.679, 10541.743, 480.856, 52832.556 25/06/27,04:53:53,02,12,1, 11.9,1,1, 11.679, 10541.730, 480.893, 52832.598 25/06/27,04:53:53,03,12,1, 11.9,1,1, 11.679, 10541.708, 480.891, 52832.531 25/06/27,04:53:53,04,12,1, 11.9,1,1, 11.679, 10541.682, 480.944, 52832.602 25/06/27,04:53:53,05,12,1, 11.9,1,1, 11.679, 10541.667, 480.959, 52832.575 25/06/27,04:53:53,06,12,1, 11.9,1,1, 11.679, 10541.677, 481.006, 52832.551 25/06/27,04:53:53,07,12,1, 11.9,1,1, 11.679, 10541.677, 481.026, 52832.546 25/06/27,04:53:53,08,12,1, 11.9,1,1, 11.679, 10541.606, 481.062, 52832.579 25/06/27,04:53:53,09,12,1, 11.9,1,1, 11.679, 10541.583, 481.087, 52832.657 25/06/27,04:53:53,10,12,1, 11.9,1,1, 11.679, 10541.579, 481.118, 52832.678 25/06/27,04:53:53,11,12,1, 11.9,1,1, 11.679, 10541.552, 481.128, 52832.612 25/06/27,04:53:53,12,12,1, 11.9,1,1, 11.679, 10541.546, 481.177, 52832.621 25/06/27,04:53:53,13,12,1, 11.9,1,1, 11.679, 10541.514, 481.177, 52832.645 25/06/27,04:53:53,14,12,1, 11.9,1,1, 11.679, 10541.512, 481.215, 52832.670 25/06/27,04:53:53,15,12,1, 11.9,1,1, 11.679, 10541.466, 481.257, 52832.650 25/06/27,04:53:53,16,12,1, 11.9,1,1, 11.679, 10541.466, 481.282, 52832.632 25/06/27,04:53:53,17,12,1, 11.9,1,1, 11.679, 10541.446, 481.308, 52832.658 25/06/27,04:53:53,18,12,1, 11.9,1,1, 11.679, 10541.410, 481.333, 52832.622 25/06/27,04:53:53,19,12,1, 11.9,1,1, 11.679, 10541.414, 481.381, 52832.637 25/06/27,04:53:54,00,12,1, 11.9,1,1, 11.678, 10541.413, 481.381, 52832.637 25/06/27,04:53:54,01,12,1, 11.9,1,1, 11.678, 10541.398, 481.430, 52832.671 25/06/27,04:53:54,02,12,1, 11.9,1,1, 11.678, 10541.354, 481.471, 52832.682 25/06/27,04:53:54,03,12,1, 11.9,1,1, 11.678, 10541.364, 481.513, 52832.675 25/06/27,04:53:54,04,12,1, 11.9,1,1, 11.678, 10541.327, 481.504, 52832.637 25/06/27,04:53:54,05,12,1, 11.9,1,1, 11.678, 10541.299, 481.542, 52832.639 25/06/27,04:53:54,06,12,1, 11.9,1,1, 11.678, 10541.262, 481.559, 52832.695 25/06/27,04:53:54,07,12,1, 11.9,1,1, 11.678, 10541.270, 481.609, 52832.676 25/06/27,04:53:54,08,12,1, 11.9,1,1, 11.678, 10541.254, 481.613, 52832.693 25/06/27,04:53:54,09,12,1, 11.9,1,1, 11.678, 10541.226, 481.651, 52832.699 25/06/27,04:53:54,10,12,1, 11.9,1,1, 11.678, 10541.226, 481.690, 52832.728 25/06/27,04:53:54,11,12,1, 11.9,1,1, 11.678, 10541.201, 481.697, 52832.782 25/06/27,04:53:54,12,12,1, 11.9,1,1, 11.678, 10541.184, 481.716, 52832.735 25/06/27,04:53:54,13,12,1, 11.9,1,1, 11.678, 10541.159, 481.765, 52832.810 25/06/27,04:53:54,14,12,1, 11.9,1,1, 11.678, 10541.177, 481.763, 52832.733 25/06/27,04:53:54,15,12,1, 11.9,1,1, 11.678, 10541.142, 481.816, 52832.703 25/06/27,04:53:54,16,12,1, 11.9,1,1, 11.678, 10541.127, 481.822, 52832.694 25/06/27,04:53:54,17,12,1, 11.9,1,1, 11.678, 10541.115, 481.874, 52832.808 25/06/27,04:53:54,18,12,1, 11.9,1,1, 11.678, 10541.078, 481.854, 52832.764 25/06/27,04:53:54,19,12,1, 11.9,1,1, 11.678, 10541.066, 481.909, 52832.812 25/06/27,04:53:55,00,12,1, 11.9,1,1, 11.681, 10541.062, 481.909, 52832.812 25/06/27,04:53:55,01,12,1, 11.9,1,1, 11.681, 10541.023, 481.928, 52832.789 25/06/27,04:53:55,02,12,1, 11.9,1,1, 11.681, 10540.993, 481.969, 52832.819 25/06/27,04:53:55,03,12,1, 11.9,1,1, 11.681, 10540.981, 482.011, 52832.765 25/06/27,04:53:55,04,12,1, 11.9,1,1, 11.681, 10540.952, 482.031, 52832.725 25/06/27,04:53:55,05,12,1, 11.9,1,1, 11.681, 10540.926, 482.058, 52832.844 25/06/27,04:53:55,06,12,1, 11.9,1,1, 11.681, 10540.927, 482.070, 52832.786 25/06/27,04:53:55,07,12,1, 11.9,1,1, 11.681, 10540.912, 482.108, 52832.748 25/06/27,04:53:55,08,12,1, 11.9,1,1, 11.681, 10540.881, 482.117, 52832.713 25/06/27,04:53:55,09,12,1, 11.9,1,1, 11.681, 10540.891, 482.161, 52832.846 25/06/27,04:53:55,10,12,1, 11.9,1,1, 11.681, 10540.857, 482.181, 52832.821 25/06/27,04:53:55,11,12,1, 11.9,1,1, 11.681, 10540.840, 482.205, 52832.811 25/06/27,04:53:55,12,12,1, 11.9,1,1, 11.681, 10540.814, 482.213, 52832.841 25/06/27,04:53:55,13,12,1, 11.9,1,1, 11.681, 10540.775, 482.282, 52832.839 25/06/27,04:53:55,14,12,1, 11.9,1,1, 11.681, 10540.775, 482.283, 52832.859 25/06/27,04:53:55,15,12,1, 11.9,1,1, 11.681, 10540.779, 482.317, 52832.858 25/06/27,04:53:55,16,12,1, 11.9,1,1, 11.681, 10540.756, 482.336, 52832.880 25/06/27,04:53:55,17,12,1, 11.9,1,1, 11.681, 10540.744, 482.361, 52832.799 25/06/27,04:53:55,18,12,1, 11.9,1,1, 11.681, 10540.703, 482.393, 52832.852 25/06/27,04:53:55,19,12,1, 11.9,1,1, 11.681, 10540.696, 482.396, 52832.816 25/06/27,04:53:56,00,12,1, 11.8,1,1, 11.681, 10540.695, 482.396, 52832.816 25/06/27,04:53:56,01,12,1, 11.8,1,1, 11.681, 10540.669, 482.460, 52832.841 25/06/27,04:53:56,02,12,1, 11.8,1,1, 11.681, 10540.643, 482.478, 52832.886 25/06/27,04:53:56,03,12,1, 11.8,1,1, 11.681, 10540.604, 482.496, 52832.821 25/06/27,04:53:56,04,12,1, 11.8,1,1, 11.681, 10540.608, 482.519, 52832.885 25/06/27,04:53:56,05,12,1, 11.8,1,1, 11.681, 10540.585, 482.589, 52832.856 25/06/27,04:53:56,06,12,1, 11.8,1,1, 11.681, 10540.571, 482.585, 528