25/06/26,14:00:00,00,09,1, 11.9,1,1, 16.707, 10700.679, 351.971, 52853.714 25/06/26,14:00:00,01,09,1, 11.9,1,1, 16.707, 10700.717, 351.994, 52853.780 25/06/26,14:00:00,02,09,1, 11.9,1,1, 16.707, 10700.666, 351.931, 52853.519 25/06/26,14:00:00,03,09,1, 11.9,1,1, 16.707, 10700.654, 351.909, 52853.471 25/06/26,14:00:00,04,09,1, 11.9,1,1, 16.707, 10700.676, 351.912, 52853.459 25/06/26,14:00:00,05,09,1, 11.9,1,1, 16.707, 10700.687, 351.918, 52853.469 25/06/26,14:00:00,06,09,1, 11.9,1,1, 16.707, 10700.719, 351.908, 52853.512 25/06/26,14:00:00,07,09,1, 11.9,1,1, 16.707, 10700.709, 351.886, 52853.495 25/06/26,14:00:00,08,09,1, 11.9,1,1, 16.707, 10700.723, 351.894, 52853.552 25/06/26,14:00:00,09,09,1, 11.9,1,1, 16.707, 10700.725, 351.861, 52853.459 25/06/26,14:00:00,10,09,1, 11.9,1,1, 16.707, 10700.711, 351.865, 52853.475 25/06/26,14:00:00,11,09,1, 11.9,1,1, 16.707, 10700.703, 351.885, 52853.518 25/06/26,14:00:00,12,09,1, 11.9,1,1, 16.707, 10700.729, 351.874, 52853.486 25/06/26,14:00:00,13,09,1, 11.9,1,1, 16.707, 10700.754, 351.868, 52853.534 25/06/26,14:00:00,14,09,1, 11.9,1,1, 16.707, 10700.746, 351.844, 52853.450 25/06/26,14:00:00,15,09,1, 11.9,1,1, 16.707, 10700.785, 351.846, 52853.459 25/06/26,14:00:00,16,09,1, 11.9,1,1, 16.707, 10700.777, 351.840, 52853.478 25/06/26,14:00:00,17,09,1, 11.9,1,1, 16.707, 10700.781, 351.820, 52853.468 25/06/26,14:00:00,18,09,1, 11.9,1,1, 16.707, 10700.809, 351.838, 52853.528 25/06/26,14:00:00,19,09,1, 11.9,1,1, 16.707, 10700.764, 351.810, 52853.527 25/06/26,14:00:01,00,09,1, 11.9,1,1, 16.704, 10700.762, 351.810, 52853.527 25/06/26,14:00:01,01,09,1, 11.9,1,1, 16.704, 10700.808, 351.802, 52853.414 25/06/26,14:00:01,02,09,1, 11.9,1,1, 16.704, 10700.797, 351.822, 52853.489 25/06/26,14:00:01,03,09,1, 11.9,1,1, 16.704, 10700.820, 351.817, 52853.533 25/06/26,14:00:01,04,09,1, 11.9,1,1, 16.704, 10700.814, 351.784, 52853.516 25/06/26,14:00:01,05,09,1, 11.9,1,1, 16.704, 10700.820, 351.792, 52853.503 25/06/26,14:00:01,06,09,1, 11.9,1,1, 16.704, 10700.858, 351.784, 52853.518 25/06/26,14:00:01,07,09,1, 11.9,1,1, 16.704, 10700.864, 351.792, 52853.538 25/06/26,14:00:01,08,09,1, 11.9,1,1, 16.704, 10700.835, 351.763, 52853.461 25/06/26,14:00:01,09,09,1, 11.9,1,1, 16.704, 10700.851, 351.782, 52853.477 25/06/26,14:00:01,10,09,1, 11.9,1,1, 16.704, 10700.870, 351.778, 52853.475 25/06/26,14:00:01,11,09,1, 11.9,1,1, 16.704, 10700.885, 351.778, 52853.515 25/06/26,14:00:01,12,09,1, 11.9,1,1, 16.704, 10700.883, 351.758, 52853.474 25/06/26,14:00:01,13,09,1, 11.9,1,1, 16.704, 10700.872, 351.748, 52853.512 25/06/26,14:00:01,14,09,1, 11.9,1,1, 16.704, 10700.866, 351.750, 52853.504 25/06/26,14:00:01,15,09,1, 11.9,1,1, 16.704, 10700.892, 351.754, 52853.528 25/06/26,14:00:01,16,09,1, 11.9,1,1, 16.704, 10700.874, 351.758, 52853.478 25/06/26,14:00:01,17,09,1, 11.9,1,1, 16.704, 10700.922, 351.739, 52853.482 25/06/26,14:00:01,18,09,1, 11.9,1,1, 16.704, 10700.933, 351.741, 52853.458 25/06/26,14:00:01,19,09,1, 11.9,1,1, 16.704, 10700.922, 351.722, 52853.505 25/06/26,14:00:02,00,09,1, 11.9,1,1, 16.706, 10700.921, 351.722, 52853.505 25/06/26,14:00:02,01,09,1, 11.9,1,1, 16.706, 10700.943, 351.716, 52853.449 25/06/26,14:00:02,02,09,1, 11.9,1,1, 16.706, 10700.946, 351.710, 52853.480 25/06/26,14:00:02,03,09,1, 11.9,1,1, 16.706, 10700.975, 351.715, 52853.510 25/06/26,14:00:02,04,09,1, 11.9,1,1, 16.706, 10700.972, 351.714, 52853.497 25/06/26,14:00:02,05,09,1, 11.9,1,1, 16.706, 10700.959, 351.707, 52853.538 25/06/26,14:00:02,06,09,1, 11.9,1,1, 16.706, 10700.979, 351.709, 52853.493 25/06/26,14:00:02,07,09,1, 11.9,1,1, 16.706, 10701.010, 351.685, 52853.512 25/06/26,14:00:02,08,09,1, 11.9,1,1, 16.706, 10701.012, 351.668, 52853.527 25/06/26,14:00:02,09,09,1, 11.9,1,1, 16.706, 10701.023, 351.665, 52853.500 25/06/26,14:00:02,10,09,1, 11.9,1,1, 16.706, 10701.047, 351.683, 52853.513 25/06/26,14:00:02,11,09,1, 11.9,1,1, 16.706, 10701.035, 351.678, 52853.565 25/06/26,14:00:02,12,09,1, 11.9,1,1, 16.706, 10701.048, 351.668, 52853.496 25/06/26,14:00:02,13,09,1, 11.9,1,1, 16.706, 10701.047, 351.650, 52853.499 25/06/26,14:00:02,14,09,1, 11.9,1,1, 16.706, 10701.036, 351.654, 52853.475 25/06/26,14:00:02,15,09,1, 11.9,1,1, 16.706, 10701.064, 351.677, 52853.528 25/06/26,14:00:02,16,09,1, 11.9,1,1, 16.706, 10701.069, 351.639, 52853.593 25/06/26,14:00:02,17,09,1, 11.9,1,1, 16.706, 10701.093, 351.638, 52853.512 25/06/26,14:00:02,18,09,1, 11.9,1,1, 16.706, 10701.116, 351.669, 52853.582 25/06/26,14:00:02,19,09,1, 11.9,1,1, 16.706, 10701.108, 351.674, 52853.533 25/06/26,14:00:03,00,10,1, 12.0,1,1, 16.710, 10701.104, 351.674, 52853.533 25/06/26,14:00:03,01,10,1, 12.0,1,1, 16.710, 10701.133, 351.603, 52853.551 25/06/26,14:00:03,02,10,1, 12.0,1,1, 16.710, 10701.125, 351.627, 52853.613 25/06/26,14:00:03,03,10,1, 12.0,1,1, 16.710, 10701.139, 351.614, 52853.530 25/06/26,14:00:03,04,10,1, 12.0,1,1, 16.710, 10701.175, 351.615, 52853.543 25/06/26,14:00:03,05,10,1, 12.0,1,1, 16.710, 10701.145, 351.608, 52853.519 25/06/26,14:00:03,06,10,1, 12.0,1,1, 16.710, 10701.166, 351.611, 52853.559 25/06/26,14:00:03,07,10,1, 12.0,1,1, 16.710, 10701.182, 351.616, 52853.542 25/06/26,14:00:03,08,10,1, 12.0,1,1, 16.710, 10701.194, 351.598, 52853.497 25/06/26,14:00:03,09,10,1, 12.0,1,1, 16.710, 10701.189, 351.624, 52853.606 25/06/26,14:00:03,10,10,1, 12.0,1,1, 16.710, 10701.215, 351.607, 52853.637 25/06/26,14:00:03,11,10,1, 12.0,1,1, 16.710, 10701.203, 351.599, 52853.516 25/06/26,14:00:03,12,10,1, 12.0,1,1, 16.710, 10701.236, 351.630, 52853.616 25/06/26,14:00:03,13,10,1, 12.0,1,1, 16.710, 10701.236, 351.599, 52853.589 25/06/26,14:00:03,14,10,1, 12.0,1,1, 16.710, 10701.250, 351.604, 52853.543 25/06/26,14:00:03,15,10,1, 12.0,1,1, 16.710, 10701.270, 351.621, 52853.566 25/06/26,14:00:03,16,10,1, 12.0,1,1, 16.710, 10701.269, 351.569, 52853.617 25/06/26,14:00:03,17,10,1, 12.0,1,1, 16.710, 10701.286, 351.615, 52853.586 25/06/26,14:00:03,18,10,1, 12.0,1,1, 16.710, 10701.287, 351.575, 52853.595 25/06/26,14:00:03,19,10,1, 12.0,1,1, 16.710, 10701.306, 351.583, 52853.546 25/06/26,14:00:04,00,11,1, 11.9,1,1, 16.707, 10701.305, 351.583, 52853.546 25/06/26,14:00:04,01,11,1, 11.9,1,1, 16.707, 10701.312, 351.584, 52853.561 25/06/26,14:00:04,02,11,1, 11.9,1,1, 16.707, 10701.322, 351.551, 52853.690 25/06/26,14:00:04,03,11,1, 11.9,1,1, 16.707, 10701.300, 351.564, 52853.619 25/06/26,14:00:04,04,11,1, 11.9,1,1, 16.707, 10701.328, 351.581, 52853.614 25/06/26,14:00:04,05,11,1, 11.9,1,1, 16.707, 10701.333, 351.557, 52853.562 25/06/26,14:00:04,06,11,1, 11.9,1,1, 16.707, 10701.343, 351.569, 52853.605 25/06/26,14:00:04,07,11,1, 11.9,1,1, 16.707, 10701.349, 351.547, 52853.557 25/06/26,14:00:04,08,11,1, 11.9,1,1, 16.707, 10701.374, 351.546, 52853.563 25/06/26,14:00:04,09,11,1, 11.9,1,1, 16.707, 10701.370, 351.526, 52853.605 25/06/26,14:00:04,10,11,1, 11.9,1,1, 16.707, 10701.397, 351.517, 52853.595 25/06/26,14:00:04,11,11,1, 11.9,1,1, 16.707, 10701.394, 351.539, 52853.571 25/06/26,14:00:04,12,11,1, 11.9,1,1, 16.707, 10701.418, 351.535, 52853.538 25/06/26,14:00:04,13,11,1, 11.9,1,1, 16.707, 10701.385, 351.508, 52853.536 25/06/26,14:00:04,14,11,1, 11.9,1,1, 16.707, 10701.440, 351.524, 52853.551 25/06/26,14:00:04,15,11,1, 11.9,1,1, 16.707, 10701.462, 351.536, 52853.623 25/06/26,14:00:04,16,11,1, 11.9,1,1, 16.707, 10701.478, 351.526, 52853.598 25/06/26,14:00:04,17,11,1, 11.9,1,1, 16.707, 10701.473, 351.510, 52853.553 25/06/26,14:00:04,18,11,1, 11.9,1,1, 16.707, 10701.472, 351.513, 52853.649 25/06/26,14:00:04,19,11,1, 11.9,1,1, 16.707, 10701.476, 351.515, 52853.595 25/06/26,14:00:05,00,10,1, 12.0,1,1, 16.706, 10701.472, 351.515, 52853.595 25/06/26,14:00:05,01,10,1, 12.0,1,1, 16.706, 10701.497, 351.509, 52853.611 25/06/26,14:00:05,02,10,1, 12.0,1,1, 16.706, 10701.513, 351.514, 52853.633 25/06/26,14:00:05,03,10,1, 12.0,1,1, 16.706, 10701.509, 351.492, 52853.633 25/06/26,14:00:05,04,10,1, 12.0,1,1, 16.706, 10701.530, 351.498, 52853.614 25/06/26,14:00:05,05,10,1, 12.0,1,1, 16.706, 10701.549, 351.502, 52853.604 25/06/26,14:00:05,06,10,1, 12.0,1,1, 16.706, 10701.570, 351.492, 52853.574 25/06/26,14:00:05,07,10,1, 12.0,1,1, 16.706, 10701.560, 351.502, 52853.582 25/06/26,14:00:05,08,10,1, 12.0,1,1, 16.706, 10701.576, 351.480, 52853.588 25/06/26,14:00:05,09,10,1, 12.0,1,1, 16.706, 10701.570, 351.491, 52853.618 25/06/26,14:00:05,10,10,1, 12.0,1,1, 16.706, 10701.608, 351.479, 52853.602 25/06/26,14:00:05,11,10,1, 12.0,1,1, 16.706, 10701.588, 351.499, 52853.614 25/06/26,14:00:05,12,10,1, 12.0,1,1, 16.706, 10701.595, 351.473, 52853.670 25/06/26,14:00:05,13,10,1, 12.0,1,1, 16.706, 10701.620, 351.465, 52853.586 25/06/26,14:00:05,14,10,1, 12.0,1,1, 16.706, 10701.638, 351.438, 52853.609 25/06/26,14:00:05,15,10,1, 12.0,1,1, 16.706, 10701.645, 351.428, 52853.557 25/06/26,14:00:05,16,10,1, 12.0,1,1, 16.706, 10701.660, 351.452, 52853.562 25/06/26,14:00:05,17,10,1, 12.0,1,1, 16.706, 10701.653, 351.438, 52853.639 25/06/26,14:00:05,18,10,1, 12.0,1,1, 16.706, 10701.678, 351.406, 52853.597 25/06/26,14:00:05,19,10,1, 12.0,1,1, 16.706, 10701.696, 351.437, 52853.645 25/06/26,14:00:06,00,09,1, 11.8,1,1, 16.703, 10701.689, 351.437, 52853.645 25/06/26,14:00:06,01,09,1, 11.8,1,1, 16.703, 10701.716, 351.412, 52853.593 25/06/26,14:00:06,02,09,1, 11.8,1,1, 16.703, 10701.721, 351.423, 52853.577 25/06/26,14:00:06,03,09,1, 11.8,1,1, 16.703, 10701.754, 351.400, 52853.676 25/06/26,14:00:06,04,09,1, 11.8,1,1, 16.703, 10701.753, 351.395, 52853.632 25/06/26,14:00:06,05,09,1, 11.8,1,1, 16.703, 10701.760, 351.389, 52853.686 25/06/26,14:00:06,06,09,1, 11.8,1,1, 16.703, 10701.751, 351.362, 52853.680 25/06/26,14:00:06,07,09,1, 11.8,1,1, 16.703, 10701.776, 351.371, 52853.633 25/06/26,14:00:06,08,09,1, 11.8,1,1, 16.703, 10701.780, 351.379, 52853.615 25/06/26,14:00:06,09,09,1, 11.8,1,1, 16.703, 10701.786, 351.365, 52853.670 25/06/26,14:00:06,10,09,1, 11.8,1,1, 16.703, 10701.810, 351.372, 52853.668 25/06/26,14:00:06,11,09,1, 11.8,1,1, 16.703, 10701.813, 351.366, 52853.606 25/06/26,14:00:06,12,09,1, 11.8,1,1, 16.703, 10701.851, 351.353, 52853.623 25/06/26,14:00:06,13,09,1, 11.8,1,1, 16.703, 10701.837, 351.346, 52853.626 25/06/26,14:00:06,14,09,1, 11.8,1,1, 16.703, 10701.862, 351.341, 52853.625 25/06/26,14:00:06,15,09,1, 11.8,1,1, 16.703, 10701.878, 351.318, 52853.578 25/06/26,14:00:06,16,09,1, 11.8,1,1, 16.703, 10701.874, 351.322, 52853.721 25/06/26,14:00:06,17,09,1, 11.8,1,1, 16.703, 10701.880, 351.338, 52853.600 25/06/26,14:00:06,18,09,1, 11.8,1,1, 16.703, 10701.901, 351.322, 52853.560 25/06/26,14:00:06,19,09,1, 11.8,1,1, 16.703, 10701.900, 351.315, 52853.581 25/06/26,14:00:07,00,09,1, 12.0,1,1, 16.708, 10701.897, 351.315, 52853.581 25/06/26,14:00:07,01,09,1, 12.0,1,1, 16.708, 10701.941, 351.366, 52853.626 25/06/26,14:00:07,02,09,1, 12.0,1,1, 16.708, 10701.943, 351.310, 52853.687 25/06/26,14:00:07,03,09,1, 12.0,1,1, 16.708, 10701.936, 351.354, 52853.680 25/06/26,14:00:07,04,09,1, 12.0,1,1, 16.708, 10701.973, 351.312, 52853.674 25/06/26,14:00:07,05,09,1, 12.0,1,1, 16.708, 10701.959, 351.301, 52853.591 25/06/26,14:00:07,06,09,1, 12.0,1,1, 16.708, 10702.006, 351.294, 52853.622 25/06/26,14:00:07,07,09,1, 12.0,1,1, 16.708, 10701.973, 351.301, 52853.628 25/06/26,14:00:07,08,09,1, 12.0,1,1, 16.708, 10702.020, 351.283, 52853.620 25/06/26,14:00:07,09,09,1, 12.0,1,1, 16.708, 10702.046, 351.271, 52853.608 25/06/26,14:00:07,10,09,1, 12.0,1,1, 16.708, 10702.055, 351.267, 52853.575 25/06/26,14:00:07,11,09,1, 12.0,1,1, 16.708, 10702.062, 351.245, 52853.605 25/06/26,14:00:07,12,09,1, 12.0,1,1, 16.708, 10702.057, 351.261, 52853.622 25/06/26,14:00:07,13,09,1, 12.0,1,1, 16.708, 10702.106, 351.242, 52853.621 25/06/26,14:00:07,14,09,1, 12.0,1,1, 16.708, 10702.087, 351.254, 52853.623 25/06/26,14:00:07,15,09,1, 12.0,1,1, 16.708, 10702.128, 351.255, 52853.629 25/06/26,14:00:07,16,09,1, 12.0,1,1, 16.708, 10702.143, 351.247, 52853.580 25/06/26,14:00:07,17,09,1, 12.0,1,1, 16.708, 10702.144, 351.247, 52853.648 25/06/26,14:00:07,18,09,1, 12.0,1,1, 16.708, 10702.160, 351.215, 52853.642 25/06/26,14:00:07,19,09,1, 12.0,1,1, 16.708, 10702.160, 351.238, 52853.602 25/06/26,14:00:08,00,11,1, 11.9,1,1, 16.708, 10702.156, 351.238, 52853.602 25/06/26,14:00:08,01,11,1, 11.9,1,1, 16.708, 10702.202, 351.233, 52853.653 25/06/26,14:00:08,02,11,1, 11.9,1,1, 16.708, 10702.202, 351.233, 52853.626 25/06/26,14:00:08,03,11,1, 11.9,1,1, 16.708, 10702.204, 351.213, 52853.661 25/06/26,14:00:08,04,11,1, 11.9,1,1, 16.708, 10702.212, 351.212, 52853.634 25/06/26,14:00:08,05,11,1, 11.9,1,1, 16.708, 10702.225, 351.221, 52853.623 25/06/26,14:00:08,06,11,1, 11.9,1,1, 16.708, 10702.227, 351.216, 52853.646 25/06/26,14:00:08,07,11,1, 11.9,1,1, 16.708, 10702.256, 351.192, 52853.663 25/06/26,14:00:08,08,11,1, 11.9,1,1, 16.708, 10702.256, 351.205, 52853.673 25/06/26,14:00:08,09,11,1, 11.9,1,1, 16.708, 10702.295, 351.182, 52853.649 25/06/26,14:00:08,10,11,1, 11.9,1,1, 16.708, 10702.297, 351.187, 52853.627 25/06/26,14:00:08,11,11,1, 11.9,1,1, 16.708, 10702.302, 351.208, 52853.601 25/06/26,14:00:08,12,11,1, 11.9,1,1, 16.708, 10702.330, 351.194, 52853.629 25/06/26,14:00:08,13,11,1, 11.9,1,1, 16.708, 10702.320, 351.184, 52853.649 25/06/26,14:00:08,14,11,1, 11.9,1,1, 16.708, 10702.327, 351.167, 52853.687 25/06/26,14:00:08,15,11,1, 11.9,1,1, 16.708, 10702.376, 351.167, 52853.666 25/06/26,14:00:08,16,11,1, 11.9,1,1, 16.708, 10702.368, 351.191, 52853.603 25/06/26,14:00:08,17,11,1, 11.9,1,1, 16.708, 10702.381, 351.180, 52853.630 25/06/26,14:00:08,18,11,1, 11.9,1,1, 16.708, 10702.369, 351.143, 52853.640 25/06/26,14:00:08,19,11,1, 11.9,1,1, 16.708, 10702.400, 351.145, 52853.613 25/06/26,14:00:09,00,10,1, 11.9,1,1, 16.704, 10702.398, 351.145, 52853.613 25/06/26,14:00:09,01,10,1, 11.9,1,1, 16.704, 10702.423, 351.154, 52853.614 25/06/26,14:00:09,02,10,1, 11.9,1,1, 16.704, 10702.424, 351.115, 52853.635 25/06/26,14:00:09,03,10,1, 11.9,1,1, 16.704, 10702.417, 351.129, 52853.646 25/06/26,14:00:09,04,10,1, 11.9,1,1, 16.704, 10702.468, 351.122, 52853.691 25/06/26,14:00:09,05,10,1, 11.9,1,1, 16.704, 10702.448, 351.107, 52853.657 25/06/26,14:00:09,06,10,1, 11.9,1,1, 16.704, 10702.463, 351.099, 52853.667 25/06/26,14:00:09,07,10,1, 11.9,1,1, 16.704, 10702.474, 351.120, 52853.620 25/06/26,14:00:09,08,10,1, 11.9,1,1, 16.704, 10702.489, 351.103, 52853.653 25/06/26,14:00:09,09,10,1, 11.9,1,1, 16.704, 10702.507, 351.103, 52853.598 25/06/26,14:00:09,10,10,1, 11.9,1,1, 16.704, 10702.497, 351.081, 52853.574 25/06/26,14:00:09,11,10,1, 11.9,1,1, 16.704, 10702.531, 351.080, 52853.635 25/06/26,14:00:09,12,10,1, 11.9,1,1, 16.704, 10702.520, 351.101, 52853.648 25/06/26,14:00:09,13,10,1, 11.9,1,1, 16.704, 10702.554, 351.069, 52853.624 25/06/26,14:00:09,14,10,1, 11.9,1,1, 16.704, 10702.553, 351.070, 52853.621 25/06/26,14:00:09,15,10,1, 11.9,1,1, 16.704, 10702.565, 351.052, 52853.626 25/06/26,14:00:09,16,10,1, 11.9,1,1, 16.704, 10702.612, 351.090, 52853.650 25/06/26,14:00:09,17,10,1, 11.9,1,1, 16.704, 10702.588, 351.097, 52853.683 25/06/26,14:00:09,18,10,1, 11.9,1,1, 16.704, 10702.611, 351.051, 52853.674 25/06/26,14:00:09,19,10,1, 11.9,1,1, 16.704, 10702.617, 351.075, 52853.688 25/06/26,14:00:10,00,10,1, 11.9,1,1, 16.708, 10702.615, 351.075, 52853.688 25/06/26,14:00:10,01,10,1, 11.9,1,1, 16.708, 10702.637, 351.068, 52853.611 25/06/26,14:00:10,02,10,1, 11.9,1,1, 16.708, 10702.641, 351.078, 52853.663 25/06/26,14:00:10,03,10,1, 11.9,1,1, 16.708, 10702.654, 351.058, 52853.649 25/06/26,14:00:10,04,10,1, 11.9,1,1, 16.708, 10702.669, 351.077, 52853.650 25/06/26,14:00:10,05,10,1, 11.9,1,1, 16.708, 10702.677, 351.078, 52853.620 25/06/26,14:00:10,06,10,1, 11.9,1,1, 16.708, 10702.706, 351.071, 52853.705 25/06/26,14:00:10,07,10,1, 11.9,1,1, 16.708, 10702.695, 351.039, 52853.720 25/06/26,14:00:10,08,10,1, 11.9,1,1, 16.708, 10702.694, 351.079, 52853.647 25/06/26,14:00:10,09,10,1, 11.9,1,1, 16.708, 10702.743, 351.068, 52853.618 25/06/26,14:00:10,10,10,1, 11.9,1,1, 16.708, 10702.718, 351.032, 52853.707 25/06/26,14:00:10,11,10,1, 11.9,1,1, 16.708, 10702.753, 351.064, 52853.681 25/06/26,14:00:10,12,10,1, 11.9,1,1, 16.708, 10702.760, 351.051, 52853.710 25/06/26,14:00:10,13,10,1, 11.9,1,1, 16.708, 10702.752, 351.032, 52853.641 25/06/26,14:00:10,14,10,1, 11.9,1,1, 16.708, 10702.768, 351.035, 52853.720 25/06/26,14:00:10,15,10,1, 11.9,1,1, 16.708, 10702.779, 351.036, 52853.633 25/06/26,14:00:10,16,10,1, 11.9,1,1, 16.708, 10702.767, 351.040, 52853.683 25/06/26,14:00:10,17,10,1, 11.9,1,1, 16.708, 10702.781, 351.017, 52853.690 25/06/26,14:00:10,18,10,1, 11.9,1,1, 16.708, 10702.784, 351.022, 52853.618 25/06/26,14:00:10,19,10,1, 11.9,1,1, 16.708, 10702.807, 351.052, 52853.729 25/06/26,14:00:11,00,09,1, 11.9,1,1, 16.704, 10702.807, 351.052, 52853.729 25/06/26,14:00:11,01,09,1, 11.9,1,1, 16.704, 10702.812, 351.034, 52853.656 25/06/26,14:00:11,02,09,1, 11.9,1,1, 16.704, 10702.831, 351.033, 52853.689 25/06/26,14:00:11,03,09,1, 11.9,1,1, 16.704, 10702.835, 351.061, 52853.740 25/06/26,14:00:11,04,09,1, 11.9,1,1, 16.704, 10702.844, 351.020, 52853.644 25/06/26,14:00:11,05,09,1, 11.9,1,1, 16.704, 10702.860, 351.032, 52853.708 25/06/26,14:00:11,06,09,1, 11.9,1,1, 16.704, 10702.848, 351.024, 52853.690 25/06/26,14:00:11,07,09,1, 11.9,1,1, 16.704, 10702.845, 351.018, 52853.631 25/06/26,14:00:11,08,09,1, 11.9,1,1, 16.704, 10702.878, 351.016, 52853.683 25/06/26,14:00:11,09,09,1, 11.9,1,1, 16.704, 10702.865, 351.011, 52853.728 25/06/26,14:00:11,10,09,1, 11.9,1,1, 16.704, 10702.892, 351.035, 52853.692 25/06/26,14:00:11,11,09,1, 11.9,1,1, 16.704, 10702.896, 351.006, 52853.630 25/06/26,14:00:11,12,09,1, 11.9,1,1, 16.704, 10702.921, 351.048, 52853.666 25/06/26,14:00:11,13,09,1, 11.9,1,1, 16.704, 10702.936, 351.033, 52853.659 25/06/26,14:00:11,14,09,1, 11.9,1,1, 16.704, 10702.925, 351.012, 52853.680 25/06/26,14:00:11,15,09,1, 11.9,1,1, 16.704, 10702.948, 351.001, 52853.666 25/06/26,14:00:11,16,09,1, 11.9,1,1, 16.704, 10702.950, 351.000, 52853.682 25/06/26,14:00:11,17,09,1, 11.9,1,1, 16.704, 10702.946, 350.981, 52853.741 25/06/26,14:00:11,18,09,1, 11.9,1,1, 16.704, 10702.939, 351.006, 52853.679 25/06/26,14:00:11,19,09,1, 11.9,1,1, 16.704, 10702.976, 351.000, 52853.752 25/06/26,14:00:12,00,09,1, 11.9,1,1, 16.703, 10702.974, 351.000, 52853.752 25/06/26,14:00:12,01,09,1, 11.9,1,1, 16.703, 10702.985, 351.008, 52853.683 25/06/26,14:00:12,02,09,1, 11.9,1,1, 16.703, 10703.007, 351.004, 52853.707 25/06/26,14:00:12,03,09,1, 11.9,1,1, 16.703, 10703.004, 350.980, 52853.668 25/06/26,14:00:12,04,09,1, 11.9,1,1, 16.703, 10703.018, 350.991, 52853.736 25/06/26,14:00:12,05,09,1, 11.9,1,1, 16.703, 10703.022, 351.000, 52853.723 25/06/26,14:00:12,06,09,1, 11.9,1,1, 16.703, 10703.015, 350.994, 52853.740 25/06/26,14:00:12,07,09,1, 11.9,1,1, 16.703, 10703.039, 351.013, 52853.712 25/06/26,14:00:12,08,09,1, 11.9,1,1, 16.703, 10703.019, 350.993, 52853.711 25/06/26,14:00:12,09,09,1, 11.9,1,1, 16.703, 10703.061, 350.993, 52853.729 25/06/26,14:00:12,10,09,1, 11.9,1,1, 16.703, 10703.061, 350.990, 52853.660 25/06/26,14:00:12,11,09,1, 11.9,1,1, 16.703, 10703.060, 350.983, 52853.679 25/06/26,14:00:12,12,09,1, 11.9,1,1, 16.703, 10703.073, 350.981, 52853.726 25/06/26,14:00:12,13,09,1, 11.9,1,1, 16.703, 10703.071, 350.981, 52853.740 25/06/26,14:00:12,14,09,1, 11.9,1,1, 16.703, 10703.078, 350.987, 52853.736 25/06/26,14:00:12,15,09,1, 11.9,1,1, 16.703, 10703.086, 350.971, 52853.764 25/06/26,14:00:12,16,09,1, 11.9,1,1, 16.703, 10703.085, 350.968, 52853.705 25/06/26,14:00:12,17,09,1, 11.9,1,1, 16.703, 10703.097, 351.003, 52853.691 25/06/26,14:00:12,18,09,1, 11.9,1,1, 16.703, 10703.136, 350.973, 52853.717 25/06/26,14:00:12,19,09,1, 11.9,1,1, 16.703, 10703.124, 350.952, 52853.721 25/06/26,14:00:13,00,09,1, 11.9,1,1, 16.708, 10703.124, 350.952, 52853.721 25/06/26,14:00:13,01,09,1, 11.9,1,1, 16.708, 10703.154, 350.955, 52853.812 25/06/26,14:00:13,02,09,1, 11.9,1,1, 16.708, 10703.162, 350.981, 52853.814 25/06/26,14:00:13,03,09,1, 11.9,1,1, 16.708, 10703.150, 350.988, 52853.802 25/06/26,14:00:13,04,09,1, 11.9,1,1, 16.708, 10703.152, 350.984, 52853.756 25/06/26,14:00:13,05,09,1, 11.9,1,1, 16.708, 10703.167, 350.983, 52853.742 25/06/26,14:00:13,06,09,1, 11.9,1,1, 16.708, 10703.190, 350.956, 52853.769 25/06/26,14:00:13,07,09,1, 11.9,1,1, 16.708, 10703.180, 350.961, 52853.752 25/06/26,14:00:13,08,09,1, 11.9,1,1, 16.708, 10703.185, 350.979, 52853.766 25/06/26,14:00:13,09,09,1, 11.9,1,1, 16.708, 10703.220, 350.937, 52853.765 25/06/26,14:00:13,10,09,1, 11.9,1,1, 16.708, 10703.195, 350.938, 52853.803 25/06/26,14:00:13,11,09,1, 11.9,1,1, 16.708, 10703.216, 350.964, 52853.784 25/06/26,14:00:13,12,09,1, 11.9,1,1, 16.708, 10703.241, 350.942, 52853.805 25/06/26,14:00:13,13,09,1, 11.9,1,1, 16.708, 10703.266, 350.945, 52853.757 25/06/26,14:00:13,14,09,1, 11.9,1,1, 16.708, 10703.231, 350.960, 52853.789 25/06/26,14:00:13,15,09,1, 11.9,1,1, 16.708, 10703.256, 350.947, 52853.802 25/06/26,14:00:13,16,09,1, 11.9,1,1, 16.708, 10703.263, 350.968, 52853.802 25/06/26,14:00:13,17,09,1, 11.9,1,1, 16.708, 10703.289, 350.937, 52853.774 25/06/26,14:00:13,18,09,1, 11.9,1,1, 16.708, 10703.272, 350.938, 52853.770 25/06/26,14:00:13,19,09,1, 11.9,1,1, 16.708, 10703.312, 350.980, 52853.777 25/06/26,14:00:14,00,09,1, 11.8,1,1, 16.705, 10703.307, 350.980, 52853.777 25/06/26,14:00:14,01,09,1, 11.8,1,1, 16.705, 10703.312, 350.934, 52853.778 25/06/26,14:00:14,02,09,1, 11.8,1,1, 16.705, 10703.313, 350.946, 52853.863 25/06/26,14:00:14,03,09,1, 11.8,1,1, 16.705, 10703.325, 350.964, 52853.770 25/06/26,14:00:14,04,09,1, 11.8,1,1, 16.705, 10703.322, 350.938, 52853.809 25/06/26,14:00:14,05,09,1, 11.8,1,1, 16.705, 10703.343, 350.944, 52853.813 25/06/26,14:00:14,06,09,1, 11.8,1,1, 16.705, 10703.335, 350.936, 52853.795 25/06/26,14:00:14,07,09,1, 11.8,1,1, 16.705, 10703.350, 350.949, 52853.862 25/06/26,14:00:14,08,09,1, 11.8,1,1, 16.705, 10703.353, 350.933, 52853.840 25/06/26,14:00:14,09,09,1, 11.8,1,1, 16.705, 10703.366, 350.937, 52853.820 25/06/26,14:00:14,10,09,1, 11.8,1,1, 16.705, 10703.359, 350.921, 52853.792 25/06/26,14:00:14,11,09,1, 11.8,1,1, 16.705, 10703.359, 350.938, 52853.840 25/06/26,14:00:14,12,09,1, 11.8,1,1, 16.705, 10703.373, 350.901, 52853.797 25/06/26,14:00:14,13,09,1, 11.8,1,1, 16.705, 10703.378, 350.934, 52853.811 25/06/26,14:00:14,14,09,1, 11.8,1,1, 16.705, 10703.400, 350.934, 52853.761 25/06/26,14:00:14,15,09,1, 11.8,1,1, 16.705, 10703.399, 350.902, 52853.780 25/06/26,14:00:14,16,09,1, 11.8,1,1, 16.705, 10703.415, 350.894, 52853.779 25/06/26,14:00:14,17,09,1, 11.8,1,1, 16.705, 10703.411, 350.896, 52853.822 25/06/26,14:00:14,18,09,1, 11.8,1,1, 16.705, 10703.423, 350.920, 52853.801 25/06/26,14:00:14,19,09,1, 11.8,1,1, 16.705, 10703.437, 350.914, 52853.807 25/06/26,14:00:15,00,10,1, 11.9,1,1, 16.703, 10703.433, 350.914, 52853.807 25/06/26,14:00:15,01,10,1, 11.9,1,1, 16.703, 10703.453, 350.898, 52853.799 25/06/26,14:00:15,02,10,1, 11.9,1,1, 16.703, 10703.461, 350.936, 52853.847 25/06/26,14:00:15,03,10,1, 11.9,1,1, 16.703, 10703.467, 350.907, 52853.867 25/06/26,14:00:15,04,10,1, 11.9,1,1, 16.703, 10703.487, 350.893, 52853.837 25/06/26,14:00:15,05,10,1, 11.9,1,1, 16.703, 10703.472, 350.882, 52853.845 25/06/26,14:00:15,06,10,1, 11.9,1,1, 16.703, 10703.487, 350.892, 52853.813 25/06/26,14:00:15,07,10,1, 11.9,1,1, 16.703, 10703.494, 350.906, 52853.864 25/06/26,14:00:15,08,10,1, 11.9,1,1, 16.703, 10703.511, 350.869, 52853.783 25/06/26,14:00:15,09,10,1, 11.9,1,1, 16.703, 10703.536, 350.873, 52853.833 25/06/26,14:00:15,10,10,1, 11.9,1,1, 16.703, 10703.528, 350.843, 52853.869 25/06/26,14:00:15,11,10,1, 11.9,1,1, 16.703, 10703.521, 350.858, 52853.807 25/06/26,14:00:15,12,10,1, 11.9,1,1, 16.703, 10703.539, 350.864, 52853.797 25/06/26,14:00:15,13,10,1, 11.9,1,1, 16.703, 10703.561, 350.853, 52853.793 25/06/26,14:00:15,14,10,1, 11.9,1,1, 16.703, 10703.545, 350.862, 52853.880 25/06/26,14:00:15,15,10,1, 11.9,1,1, 16.703, 10703.578, 350.829, 52853.779 25/06/26,14:00:15,16,10,1, 11.9,1,1, 16.703, 10703.578, 350.853, 52853.817 25/06/26,14:00:15,17,10,1, 11.9,1,1, 16.703, 10703.560, 350.838, 52853.825 25/06/26,14:00:15,18,10,1, 11.9,1,1, 16.703, 10703.583, 350.852, 52853.914 25/06/26,14:00:15,19,10,1, 11.9,1,1, 16.703, 10703.608, 350.825, 52853.879 25/06/26,14:00:16,00,10,1, 11.9,1,1, 16.709, 10703.599, 350.825, 52853.879 25/06/26,14:00:16,01,10,1, 11.9,1,1, 16.709, 10703.578, 350.810, 52853.828 25/06/26,14:00:16,02,10,1, 11.9,1,1, 16.709, 10703.607, 350.809, 52853.839 25/06/26,14:00:16,03,10,1, 11.9,1,1, 16.709, 10703.623, 350.814, 52853.859 25/06/26,14:00:16,04,10,1, 11.9,1,1, 16.709, 10703.634, 350.799, 52853.813 25/06/26,14:00:16,05,10,1, 11.9,1,1, 16.709, 10703.618, 350.815, 52853.793 25/06/26,14:00:16,06,10,1, 11.9,1,1, 16.709, 10703.631, 350.809, 52853.808 25/06/26,14:00:16,07,10,1, 11.9,1,1, 16.709, 10703.628, 350.795, 52853.892 25/06/26,14:00:16,08,10,1, 11.9,1,1, 16.709, 10703.651, 350.777, 52853.816 25/06/26,14:00:16,09,10,1, 11.9,1,1, 16.709, 10703.627, 350.783, 52853.761 25/06/26,14:00:16,10,10,1, 11.9,1,1, 16.709, 10703.677, 350.803, 52853.890 25/06/26,14:00:16,11,10,1, 11.9,1,1, 16.709, 10703.673, 350.787, 52853.898 25/06/26,14:00:16,12,10,1, 11.9,1,1, 16.709, 10703.692, 350.768, 52853.848 25/06/26,14:00:16,13,10,1, 11.9,1,1, 16.709, 10703.682, 350.785, 52853.967 25/06/26,14:00:16,14,10,1, 11.9,1,1, 16.709, 10703.696, 350.752, 52853.815 25/06/26,14:00:16,15,10,1, 11.9,1,1, 16.709, 10703.690, 350.739, 52853.786 25/06/26,14:00:16,16,10,1, 11.9,1,1, 16.709, 10703.711, 350.756, 52853.797 25/06/26,14:00:16,17,10,1, 11.9,1,1, 16.709, 10703.709, 350.744, 52853.842 25/06/26,14:00:16,18,10,1, 11.9,1,1, 16.709, 10703.718, 350.751, 52853.900 25/06/26,14:00:16,19,10,1, 11.9,1,1, 16.709, 10703.727, 350.751, 52853.836 25/06/26,14:00:17,00,10,1, 11.9,1,1, 16.705, 10703.725, 350.751, 52853.836 25/06/26,14:00:17,01,10,1, 11.9,1,1, 16.705, 10703.738, 350.739, 52853.856 25/06/26,14:00:17,02,10,1, 11.9,1,1, 16.705, 10703.767, 350.708, 52853.797 25/06/26,14:00:17,03,10,1, 11.9,1,1, 16.705, 10703.752, 350.738, 52853.879 25/06/26,14:00:17,04,10,1, 11.9,1,1, 16.705, 10703.761, 350.684, 52853.834 25/06/26,14:00:17,05,10,1, 11.9,1,1, 16.705, 10703.779, 350.684, 52853.810 25/06/26,14:00:17,06,10,1, 11.9,1,1, 16.705, 10703.768, 350.675, 52853.790 25/06/26,14:00:17,07,10,1, 11.9,1,1, 16.705, 10703.766, 350.668, 52853.786 25/06/26,14:00:17,08,10,1, 11.9,1,1, 16.705, 10703.770, 350.665, 52853.872 25/06/26,14:00:17,09,10,1, 11.9,1,1, 16.705, 10703.802, 350.657, 52853.802 25/06/26,14:00:17,10,10,1, 11.9,1,1, 16.705, 10703.801, 350.663, 52853.915 25/06/26,14:00:17,11,10,1, 11.9,1,1, 16.705, 10703.789, 350.662, 52853.811 25/06/26,14:00:17,12,10,1, 11.9,1,1, 16.705, 10703.818, 350.661, 52853.862 25/06/26,14:00:17,13,10,1, 11.9,1,1, 16.705, 10703.830, 350.645, 52853.851 25/06/26,14:00:17,14,10,1, 11.9,1,1, 16.705, 10703.859, 350.647, 52853.839 25/06/26,14:00:17,15,10,1, 11.9,1,1, 16.705, 10703.863, 350.600, 52853.799 25/06/26,14:00:17,16,10,1, 11.9,1,1, 16.705, 10703.850, 350.597, 52853.824 25/06/26,14:00:17,17,10,1, 11.9,1,1, 16.705, 10703.860, 350.622, 52853.873 25/06/26,14:00:17,18,10,1, 11.9,1,1, 16.705, 10703.857, 350.612, 52853.880 25/06/26,14:00:17,19,10,1, 11.9,1,1, 16.705, 10703.894, 350.575, 52853.946 25/06/26,14:00:18,00,10,1, 11.9,1,1, 16.709, 10703.892, 350.575, 52853.946 25/06/26,14:00:18,01,10,1, 11.9,1,1, 16.709, 10703.920, 350.601, 52853.902 25/06/26,14:00:18,02,10,1, 11.9,1,1, 16.709, 10703.893, 350.575, 52853.852 25/06/26,14:00:18,03,10,1, 11.9,1,1, 16.709, 10703.881, 350.545, 52853.861 25/06/26,14:00:18,04,10,1, 11.9,1,1, 16.709, 10703.920, 350.574, 52853.844 25/06/26,14:00:18,05,10,1, 11.9,1,1, 16.709, 10703.913, 350.561, 52853.853 25/06/26,14:00:18,06,10,1, 11.9,1,1, 16.709, 10703.943, 350.528, 52853.847 25/06/26,14:00:18,07,10,1, 11.9,1,1, 16.709, 10703.950, 350.509, 52853.782 25/06/26,14:00:18,08,10,1, 11.9,1,1, 16.709, 10703.962, 350.507, 52853.806 25/06/26,14:00:18,09,10,1, 11.9,1,1, 16.709, 10703.942, 350.517, 52853.859 25/06/26,14:00:18,10,10,1, 11.9,1,1, 16.709, 10703.971, 350.490, 52853.780 25/06/26,14:00:18,11,10,1, 11.9,1,1, 16.709, 10703.964, 350.499, 52853.832 25/06/26,14:00:18,12,10,1, 11.9,1,1, 16.709, 10703.978, 350.501, 52853.908 25/06/26,14:00:18,13,10,1, 11.9,1,1, 16.709, 10703.981, 350.485, 52853.873 25/06/26,14:00:18,14,10,1, 11.9,1,1, 16.709, 10703.990, 350.482, 52853.872 25/06/26,14:00:18,15,10,1, 11.9,1,1, 16.709, 10703.978, 350.460, 52853.872 25/06/26,14:00:18,16,10,1, 11.9,1,1, 16.709, 10704.004, 350.449, 52853.812 25/06/26,14:00:18,17,10,1, 11.9,1,1, 16.709, 10703.999, 350.443, 52853.867 25/06/26,14:00:18,18,10,1, 11.9,1,1, 16.709, 10704.038, 350.427, 52853.817 25/06/26,14:00:18,19,10,1, 11.9,1,1, 16.709, 10704.038, 350.405, 52853.795 25/06/26,14:00:19,00,09,1, 11.9,1,1, 16.706, 10704.033, 350.405, 52853.795 25/06/26,14:00:19,01,09,1, 11.9,1,1, 16.706, 10704.047, 350.385, 52853.844 25/06/26,14:00:19,02,09,1, 11.9,1,1, 16.706, 10704.051, 350.396, 52853.892 25/06/26,14:00:19,03,09,1, 11.9,1,1, 16.706, 10704.080, 350.402, 52853.828 25/06/26,14:00:19,04,09,1, 11.9,1,1, 16.706, 10704.062, 350.391, 52853.915 25/06/26,14:00:19,05,09,1, 11.9,1,1, 16.706, 10704.079, 350.370, 52853.907 25/06/26,14:00:19,06,09,1, 11.9,1,1, 16.706, 10704.096, 350.363, 52853.902 25/06/26,14:00:19,07,09,1, 11.9,1,1, 16.706, 10704.101, 350.348, 52853.869 25/06/26,14:00:19,08,09,1, 11.9,1,1, 16.706, 10704.080, 350.333, 52853.830 25/06/26,14:00:19,09,09,1, 11.9,1,1, 16.706, 10704.140, 350.331, 52853.880 25/06/26,14:00:19,10,09,1, 11.9,1,1, 16.706, 10704.128, 350.324, 52853.845 25/06/26,14:00:19,11,09,1, 11.9,1,1, 16.706, 10704.117, 350.315, 52853.861 25/06/26,14:00:19,12,09,1, 11.9,1,1, 16.706, 10704.127, 350.333, 52853.851 25/06/26,14:00:19,13,09,1, 11.9,1,1, 16.706, 10704.132, 350.301, 52853.919 25/06/26,14:00:19,14,09,1, 11.9,1,1, 16.706, 10704.149, 350.321, 52853.900 25/06/26,14:00:19,15,09,1, 11.9,1,1, 16.706, 10704.155, 350.308, 52853.872 25/06/26,14:00:19,16,09,1, 11.9,1,1, 16.706, 10704.176, 350.282, 52853.883 25/06/26,14:00:19,17,09,1, 11.9,1,1, 16.706, 10704.166, 350.282, 52853.891 25/06/26,14:00:19,18,09,1, 11.9,1,1, 16.706, 10704.176, 350.259, 52853.886 25/06/26,14:00:19,19,09,1, 11.9,1,1, 16.706, 10704.181, 350.262, 52853.839 25/06/26,14:00:20,00,08,1, 12.0,1,1, 16.704, 10704.175, 350.262, 52853.839 25/06/26,14:00:20,01,08,1, 12.0,1,1, 16.704, 10704.177, 350.233, 52853.800 25/06/26,14:00:20,02,08,1, 12.0,1,1, 16.704, 10704.220, 350.250, 52853.925 25/06/26,14:00:20,03,08,1, 12.0,1,1, 16.704, 10704.215, 350.245, 52853.836 25/06/26,14:00:20,04,08,1, 12.0,1,1, 16.704, 10704.224, 350.208, 52853.884 25/06/26,14:00:20,05,08,1, 12.0,1,1, 16.704, 10704.234, 350.203, 52853.866 25/06/26,14:00:20,06,08,1, 12.0,1,1, 16.704, 10704.246, 350.206, 52853.847 25/06/26,14:00:20,07,08,1, 12.0,1,1, 16.704, 10704.260, 350.195, 52853.903 25/06/26,14:00:20,08,08,1, 12.0,1,1, 16.704, 10704.237, 350.205, 52853.882 25/06/26,14:00:20,09,08,1, 12.0,1,1, 16.704, 10704.259, 350.172, 52853.852 25/06/26,14:00:20,10,08,1, 12.0,1,1, 16.704, 10704.282, 350.158, 52853.819 25/06/26,14:00:20,11,08,1, 12.0,1,1, 16.704, 10704.281, 350.148, 52853.930 25/06/26,14:00:20,12,08,1, 12.0,1,1, 16.704, 10704.279, 350.152, 52853.881 25/06/26,14:00:20,13,08,1, 12.0,1,1, 16.704, 10704.320, 350.142, 52853.839 25/06/26,14:00:20,14,08,1, 12.0,1,1, 16.704, 10704.278, 350.156, 52853.914 25/06/26,14:00:20,15,08,1, 12.0,1,1, 16.704, 10704.312, 350.119, 52853.936 25/06/26,14:00:20,16,08,1, 12.0,1,1, 16.704, 10704.320, 350.119, 52853.903 25/06/26,14:00:20,17,08,1, 12.0,1,1, 16.704, 10704.331, 350.123, 52853.914 25/06/26,14:00:20,18,08,1, 12.0,1,1, 16.704, 10704.333, 350.107, 52853.857 25/06/26,14:00:20,19,08,1, 12.0,1,1, 16.704, 10704.323, 350.079, 52853.889 25/06/26,14:00:21,00,08,1, 12.0,1,1, 16.705, 10704.317, 350.079, 52853.889 25/06/26,14:00:21,01,08,1, 12.0,1,1, 16.705, 10704.349, 350.071, 52853.877 25/06/26,14:00:21,02,08,1, 12.0,1,1, 16.705, 10704.372, 350.055, 52853.822 25/06/26,14:00:21,03,08,1, 12.0,1,1, 16.705, 10704.323, 350.062, 52853.882 25/06/26,14:00:21,04,08,1, 12.0,1,1, 16.705, 10704.379, 350.051, 52853.863 25/06/26,14:00:21,05,08,1, 12.0,1,1, 16.705, 10704.378, 350.036, 52853.862 25/06/26,14:00:21,06,08,1, 12.0,1,1, 16.705, 10704.391, 350.035, 52853.924 25/06/26,14:00:21,07,08,1, 12.0,1,1, 16.705, 10704.385, 350.030, 52853.977 25/06/26,14:00:21,08,08,1, 12.0,1,1, 16.705, 10704.416, 350.029, 52853.902 25/06/26,14:00:21,09,08,1, 12.0,1,1, 16.705, 10704.403, 350.022, 52853.884 25/06/26,14:00:21,10,08,1, 12.0,1,1, 16.705, 10704.415, 350.011, 52853.850 25/06/26,14:00:21,11,08,1, 12.0,1,1, 16.705, 10704.415, 350.025, 52853.853 25/06/26,14:00:21,12,08,1, 12.0,1,1, 16.705, 10704.419, 350.005, 52853.851 25/06/26,14:00:21,13,08,1, 12.0,1,1, 16.705, 10704.434, 349.992, 52853.831 25/06/26,14:00:21,14,08,1, 12.0,1,1, 16.705, 10704.443, 349.985, 52853.864 25/06/26,14:00:21,15,08,1, 12.0,1,1, 16.705, 10704.476, 350.000, 52853.902 25/06/26,14:00:21,16,08,1, 12.0,1,1, 16.705, 10704.457, 349.949, 52853.722 25/06/26,14:00:21,17,08,1, 12.0,1,1, 16.705, 10704.434, 349.983, 52853.882 25/06/26,14:00:21,18,08,1, 12.0,1,1, 16.705, 10704.478, 349.959, 52853.881 25/06/26,14:00:21,19,08,1, 12.0,1,1, 16.705, 10704.477, 349.973, 52853.939 25/06/26,14:00:22,00,09,1, 11.9,1,1, 16.705, 10704.476, 349.973, 52853.939 25/06/26,14:00:22,01,09,1, 11.9,1,1, 16.705, 10704.496, 349.942, 52853.906 25/06/26,14:00:22,02,09,1, 11.9,1,1, 16.705, 10704.464, 349.926, 52853.910 25/06/26,14:00:22,03,09,1, 11.9,1,1, 16.705, 10704.496, 349.906, 52853.890 25/06/26,14:00:22,04,09,1, 11.9,1,1, 16.705, 10704.491, 349.900, 52853.867 25/06/26,14:00:22,05,09,1, 11.9,1,1, 16.705, 10704.488, 349.932, 52853.928 25/06/26,14:00:22,06,09,1, 11.9,1,1, 16.705, 10704.503, 349.888, 52853.869 25/06/26,14:00:22,07,09,1, 11.9,1,1, 16.705, 10704.503, 349.887, 52853.870 25/06/26,14:00:22,08,09,1, 11.9,1,1, 16.705, 10704.529, 349.881, 52853.858 25/06/26,14:00:22,09,09,1, 11.9,1,1, 16.705, 10704.535, 349.869, 52853.882 25/06/26,14:00:22,10,09,1, 11.9,1,1, 16.705, 10704.538, 349.821, 52853.847 25/06/26,14:00:22,11,09,1, 11.9,1,1, 16.705, 10704.540, 349.855, 52853.976 25/06/26,14:00:22,12,09,1, 11.9,1,1, 16.705, 10704.523, 349.813, 52853.859 25/06/26,14:00:22,13,09,1, 11.9,1,1, 16.705, 10704.538, 349.819, 52853.832 25/06/26,14:00:22,14,09,1, 11.9,1,1, 16.705, 10704.528, 349.798, 52853.850 25/06/26,14:00:22,15,09,1, 11.9,1,1, 16.705, 10704.557, 349.807, 52853.862 25/06/26,14:00:22,16,09,1, 11.9,1,1, 16.705, 10704.558, 349.830, 52853.904 25/06/26,14:00:22,17,09,1, 11.9,1,1, 16.705, 10704.576, 349.812, 52853.836 25/06/26,14:00:22,18,09,1, 11.9,1,1, 16.705, 10704.546, 349.791, 52853.850 25/06/26,14:00:22,19,09,1, 11.9,1,1, 16.705, 10704.568, 349.765, 52853.915 25/06/26,14:00:23,00,09,1, 11.9,1,1, 16.706, 10704.567, 349.765, 52853.915 25/06/26,14:00:23,01,09,1, 11.9,1,1, 16.706, 10704.570, 349.761, 52853.855 25/06/26,14:00:23,02,09,1, 11.9,1,1, 16.706, 10704.603, 349.761, 52853.898 25/06/26,14:00:23,03,09,1, 11.9,1,1, 16.706, 10704.562, 349.750, 52853.847 25/06/26,14:00:23,04,09,1, 11.9,1,1, 16.706, 10704.592, 349.747, 52853.859 25/06/26,14:00:23,05,09,1, 11.9,1,1, 16.706, 10704.607, 349.725, 52853.809 25/06/26,14:00:23,06,09,1, 11.9,1,1, 16.706, 10704.601, 349.716, 52853.946 25/06/26,14:00:23,07,09,1, 11.9,1,1, 16.706, 10704.597, 349.706, 52853.853 25/06/26,14:00:23,08,09,1, 11.9,1,1, 16.706, 10704.612, 349.679, 52853.831 25/06/26,14:00:23,09,09,1, 11.9,1,1, 16.706, 10704.628, 349.685, 52853.858 25/06/26,14:00:23,10,09,1, 11.9,1,1, 16.706, 10704.639, 349.682, 52853.849 25/06/26,14:00:23,11,09,1, 11.9,1,1, 16.706, 10704.606, 349.670, 52853.880 25/06/26,14:00:23,12,09,1, 11.9,1,1, 16.706, 10704.647, 349.682, 52853.932 25/06/26,14:00:23,13,09,1, 11.9,1,1, 16.706, 10704.634, 349.663, 52853.919 25/06/26,14:00:23,14,09,1, 11.9,1,1, 16.706, 10704.638, 349.646, 52853.832 25/06/26,14:00:23,15,09,1, 11.9,1,1, 16.706, 10704.649, 349.646, 52853.874 25/06/26,14:00:23,16,09,1, 11.9,1,1, 16.706, 10704.645, 349.622, 52853.843 25/06/26,14:00:23,17,09,1, 11.9,1,1, 16.706, 10704.667, 349.609, 52853.904 25/06/26,14:00:23,18,09,1, 11.9,1,1, 16.706, 10704.663, 349.613, 52853.955 25/06/26,14:00:23,19,09,1, 11.9,1,1, 16.706, 10704.676, 349.599, 52853.893 25/06/26,14:00:24,00,10,1, 11.9,1,1, 16.708, 10704.676, 349.599, 52853.893 25/06/26,14:00:24,01,10,1, 11.9,1,1, 16.708, 10704.658, 349.590, 52853.861 25/06/26,14:00:24,02,10,1, 11.9,1,1, 16.708, 10704.661, 349.568, 52853.901 25/06/26,14:00:24,03,10,1, 11.9,1,1, 16.708, 10704.678, 349.575, 52853.872 25/06/26,14:00:24,04,10,1, 11.9,1,1, 16.708, 10704.701, 349.565, 52853.903 25/06/26,14:00:24,05,10,1, 11.9,1,1, 16.708, 10704.692, 349.541, 52853.914 25/06/26,14:00:24,06,10,1, 11.9,1,1, 16.708, 10704.696, 349.554, 52853.994 25/06/26,14:00:24,07,10,1, 11.9,1,1, 16.708, 10704.706, 349.552, 52853.979 25/06/26,14:00:24,08,10,1, 11.9,1,1, 16.708, 10704.725, 349.533, 52853.903 25/06/26,14:00:24,09,10,1, 11.9,1,1, 16.708, 10704.724, 349.520, 52853.979 25/06/26,14:00:24,10,10,1, 11.9,1,1, 16.708, 10704.723, 349.508, 52853.937 25/06/26,14:00:24,11,10,1, 11.9,1,1, 16.708, 10704.716, 349.507, 52853.952 25/06/26,14:00:24,12,10,1, 11.9,1,1, 16.708, 10704.722, 349.496, 52853.966 25/06/26,14:00:24,13,10,1, 11.9,1,1, 16.708, 10704.707, 349.496, 52853.968 25/06/26,14:00:24,14,10,1, 11.9,1,1, 16.708, 10704.748, 349.482, 52853.906 25/06/26,14:00:24,15,10,1, 11.9,1,1, 16.708, 10704.750, 349.483, 52853.869 25/06/26,14:00:24,16,10,1, 11.9,1,1, 16.708, 10704.765, 349.463, 52853.910 25/06/26,14:00:24,17,10,1, 11.9,1,1, 16.708, 10704.767, 349.464, 52853.873 25/06/26,14:00:24,18,10,1, 11.9,1,1, 16.708, 10704.752, 349.467, 52853.944 25/06/26,14:00:24,19,10,1, 11.9,1,1, 16.708, 10704.777, 349.455, 52853.885 25/06/26,14:00:25,00,10,1, 11.9,1,1, 16.700, 10704.776, 349.455, 52853.885 25/06/26,14:00:25,01,10,1, 11.9,1,1, 16.700, 10704.801, 349.436, 52853.949 25/06/26,14:00:25,02,10,1, 11.9,1,1, 16.700, 10704.786, 349.421, 52853.971 25/06/26,14:00:25,03,10,1, 11.9,1,1, 16.700, 10704.826, 349.439, 52853.927 25/06/26,14:00:25,04,10,1, 11.9,1,1, 16.700, 10704.791, 349.430, 52853.927 25/06/26,14:00:25,05,10,1, 11.9,1,1, 16.700, 10704.821, 349.410, 52853.971 25/06/26,14:00:25,06,10,1, 11.9,1,1, 16.700, 10704.788, 349.393, 52853.934 25/06/26,14:00:25,07,10,1, 11.9,1,1, 16.700, 10704.812, 349.376, 52853.929 25/06/26,14:00:25,08,10,1, 11.9,1,1, 16.700, 10704.823, 349.377, 52853.924 25/06/26,14:00:25,09,10,1, 11.9,1,1, 16.700, 10704.840, 349.376, 52853.943 25/06/26,14:00:25,10,10,1, 11.9,1,1, 16.700, 10704.815, 349.368, 52853.967 25/06/26,14:00:25,11,10,1, 11.9,1,1, 16.700, 10704.848, 349.371, 52853.907 25/06/26,14:00:25,12,10,1, 11.9,1,1, 16.700, 10704.853, 349.375, 52853.943 25/06/26,14:00:25,13,10,1, 11.9,1,1, 16.700, 10704.836, 349.376, 52854.006 25/06/26,14:00:25,14,10,1, 11.9,1,1, 16.700, 10704.854, 349.362, 52853.958 25/06/26,14:00:25,15,10,1, 11.9,1,1, 16.700, 10704.852, 349.352, 52853.955 25/06/26,14:00:25,16,10,1, 11.9,1,1, 16.700, 10704.892, 349.352, 52854.018 25/06/26,14:00:25,17,10,1, 11.9,1,1, 16.700, 10704.848, 349.336, 52853.925 25/06/26,14:00:25,18,10,1, 11.9,1,1, 16.700, 10704.863, 349.324, 52853.980 25/06/26,14:00:25,19,10,1, 11.9,1,1, 16.700, 10704.867, 349.319, 52853.955 25/06/26,14:00:26,00,10,1, 11.9,1,1, 16.705, 10704.859, 349.319, 52853.955 25/06/26,14:00:26,01,10,1, 11.9,1,1, 16.705, 10704.886, 349.338, 52853.981 25/06/26,14:00:26,02,10,1, 11.9,1,1, 16.705, 10704.906, 349.297, 52853.959 25/06/26,14:00:26,03,10,1, 11.9,1,1, 16.705, 10704.898, 349.290, 52853.936 25/06/26,14:00:26,04,10,1, 11.9,1,1, 16.705, 10704.917, 349.289, 52853.972 25/06/26,14:00:26,05,10,1, 11.9,1,1, 16.705, 10704.914, 349.284, 52854.033 25/06/26,14:00:26,06,10,1, 11.9,1,1, 16.705, 10704.930, 349.260, 52853.954 25/06/26,14:00:26,07,10,1, 11.9,1,1, 16.705, 10704.924, 349.256, 52853.944 25/06/26,14:00:26,08,10,1, 11.9,1,1, 16.705, 10704.906, 349.261, 52853.983 25/06/26,14:00:26,09,10,1, 11.9,1,1, 16.705, 10704.926, 349.258, 52853.991 25/06/26,14:00:26,10,10,1, 11.9,1,1, 16.705, 10704.928, 349.254, 52854.007 25/06/26,14:00:26,11,10,1, 11.9,1,1, 16.705, 10704.933, 349.231, 52854.018 25/06/26,14:00:26,12,10,1, 11.9,1,1, 16.705, 10704.947, 349.234, 52853.991 25/06/26,14:00:26,13,10,1, 11.9,1,1, 16.705, 10704.946, 349.221, 52853.958 25/06/26,14:00:26,14,10,1, 11.9,1,1, 16.705, 10704.953, 349.212, 52853.988 25/06/26,14:00:26,15,10,1, 11.9,1,1, 16.705, 10704.925, 349.186, 52853.960 25/06/26,14:00:26,16,10,1, 11.9,1,1, 16.705, 10704.971, 349.214, 52854.003 25/06/26,14:00:26,17,10,1, 11.9,1,1, 16.705, 10704.979, 349.182, 52853.914 25/06/26,14:00:26,18,10,1, 11.9,1,1, 16.705, 10704.954, 349.190, 52853.951 25/06/26,14:00:26,19,10,1, 11.9,1,1, 16.705, 10704.978, 349.176, 52853.915 25/06/26,14:00:27,00,10,1, 11.9,1,1, 16.706, 10704.976, 349.176, 52853.915 25/06/26,14:00:27,01,10,1, 11.9,1,1, 16.706, 10704.974, 349.156, 52854.018 25/06/26,14:00:27,02,10,1, 11.9,1,1, 16.706, 10705.002, 349.148, 52853.962 25/06/26,14:00:27,03,10,1, 11.9,1,1, 16.706, 10704.977, 349.165, 52854.038 25/06/26,14:00:27,04,10,1, 11.9,1,1, 16.706, 10705.002, 349.147, 52853.959 25/06/26,14:00:27,05,10,1, 11.9,1,1, 16.706, 10704.992, 349.141, 52853.935 25/06/26,14:00:27,06,10,1, 11.9,1,1, 16.706, 10705.010, 349.148, 52854.008 25/06/26,14:00:27,07,10,1, 11.9,1,1, 16.706, 10705.013, 349.111, 52853.973 25/06/26,14:00:27,08,10,1, 11.9,1,1, 16.706, 10705.012, 349.125, 52853.994 25/06/26,14:00:27,09,10,1, 11.9,1,1, 16.706, 10705.026, 349.102, 52853.976 25/06/26,14:00:27,10,10,1, 11.9,1,1, 16.706, 10705.023, 349.108, 52854.020 25/06/26,14:00:27,11,10,1, 11.9,1,1, 16.706, 10705.049, 349.118, 52853.943 25/06/26,14:00:27,12,10,1, 11.9,1,1, 16.706, 10705.044, 349.092, 52854.021 25/06/26,14:00:27,13,10,1, 11.9,1,1, 16.706, 10705.051, 349.090, 52853.994 25/06/26,14:00:27,14,10,1, 11.9,1,1, 16.706, 10705.035, 349.070, 52853.976 25/06/26,14:00:27,15,10,1, 11.9,1,1, 16.706, 10705.055, 349.058, 52853.941 25/06/26,14:00:27,16,10,1, 11.9,1,1, 16.706, 10705.047, 349.064, 52854.029 25/06/26,14:00:27,17,10,1, 11.9,1,1, 16.706, 10705.064, 349.051, 52854.026 25/06/26,14:00:27,18,10,1, 11.9,1,1, 16.706, 10705.069, 349.048, 52853.996 25/06/26,14:00:27,19,10,1, 11.9,1,1, 16.706, 10705.055, 349.063, 52854.033 25/06/26,14:00:28,00,09,1, 12.0,1,1, 16.705, 10705.051, 349.063, 52854.033 25/06/26,14:00:28,01,09,1, 12.0,1,1, 16.705, 10705.061, 348.997, 52853.951 25/06/26,14:00:28,02,09,1, 12.0,1,1, 16.705, 10705.085, 349.024, 52853.959 25/06/26,14:00:28,03,09,1, 12.0,1,1, 16.705, 10705.077, 349.006, 52853.983 25/06/26,14:00:28,04,09,1, 12.0,1,1, 16.705, 10705.091, 348.998, 52853.989 25/06/26,14:00:28,05,09,1, 12.0,1,1, 16.705, 10705.108, 348.984, 52854.015 25/06/26,14:00:28,06,09,1, 12.0,1,1, 16.705, 10705.107, 348.995, 52854.015 25/06/26,14:00:28,07,09,1, 12.0,1,1, 16.705, 10705.125, 348.962, 52854.007 25/06/26,14:00:28,08,09,1, 12.0,1,1, 16.705, 10705.094, 348.970, 52853.999 25/06/26,14:00:28,09,09,1, 12.0,1,1, 16.705, 10705.147, 348.971, 52854.037 25/06/26,14:00:28,10,09,1, 12.0,1,1, 16.705, 10705.113, 348.969, 52854.053 25/06/26,14:00:28,11,09,1, 12.0,1,1, 16.705, 10705.121, 348.969, 52853.968 25/06/26,14:00:28,12,09,1, 12.0,1,1, 16.705, 10705.138, 348.952, 52854.082 25/06/26,14:00:28,13,09,1, 12.0,1,1, 16.705, 10705.159, 348.973, 52854.032 25/06/26,14:00:28,14,09,1, 12.0,1,1, 16.705, 10705.141, 348.979, 52854.104 25/06/26,14:00:28,15,09,1, 12.0,1,1, 16.705, 10705.181, 348.942, 52854.049 25/06/26,14:00:28,16,09,1, 12.0,1,1, 16.705, 10705.184, 348.943, 52853.984 25/06/26,14:00:28,17,09,1, 12.0,1,1, 16.705, 10705.192, 348.895, 52853.970 25/06/26,14:00:28,18,09,1, 12.0,1,1, 16.705, 10705.185, 348.897, 52853.976 25/06/26,14:00:28,19,09,1, 12.0,1,1, 16.705, 10705.173, 348.908, 52853.985 25/06/26,14:00:29,00,09,1, 12.0,1,1, 16.708, 10705.168, 348.908, 52853.985 25/06/26,14:00:29,01,09,1, 12.0,1,1, 16.708, 10705.180, 348.870, 52853.978 25/06/26,14:00:29,02,09,1, 12.0,1,1, 16.708, 10705.206, 348.870, 52854.050 25/06/26,14:00:29,03,09,1, 12.0,1,1, 16.708, 10705.201, 348.852, 52854.044 25/06/26,14:00:29,04,09,1, 12.0,1,1, 16.708, 10705.203, 348.855, 52854.002 25/06/26,14:00:29,05,09,1, 12.0,1,1, 16.708, 10705.211, 348.839, 52854.042 25/06/26,14:00:29,06,09,1, 12.0,1,1, 16.708, 10705.222, 348.847, 52854.044 25/06/26,14:00:29,07,09,1, 12.0,1,1, 16.708, 10705.203, 348.846, 52854.012 25/06/26,14:00:29,08,09,1, 12.0,1,1, 16.708, 10705.211, 348.811, 52854.005 25/06/26,14:00:29,09,09,1, 12.0,1,1, 16.708, 10705.243, 348.807, 52854.004 25/06/26,14:00:29,10,09,1, 12.0,1,1, 16.708, 10705.246, 348.806, 52853.976 25/06/26,14:00:29,11,09,1, 12.0,1,1, 16.708, 10705.258, 348.778, 52854.045 25/06/26,14:00:29,12,09,1, 12.0,1,1, 16.708, 10705.265, 348.800, 52853.999 25/06/26,14:00:29,13,09,1, 12.0,1,1, 16.708, 10705.256, 348.796, 52854.052 25/06/26,14:00:29,14,09,1, 12.0,1,1, 16.708, 10705.301, 348.759, 52854.035 25/06/26,14:00:29,15,09,1, 12.0,1,1, 16.708, 10705.287, 348.759, 52854.018 25/06/26,14:00:29,16,09,1, 12.0,1,1, 16.708, 10705.315, 348.746, 52854.043 25/06/26,14:00:29,17,09,1, 12.0,1,1, 16.708, 10705.286, 348.740, 52854.059 25/06/26,14:00:29,18,09,1, 12.0,1,1, 16.708, 10705.283, 348.705, 52854.029 25/06/26,14:00:29,19,09,1, 12.0,1,1, 16.708, 10705.291, 348.710, 52854.035 25/06/26,14:00:30,00,09,1, 12.0,1,1, 16.704, 10705.285, 348.710, 52854.035 25/06/26,14:00:30,01,09,1, 12.0,1,1, 16.704, 10705.305, 348.686, 52854.079 25/06/26,14:00:30,02,09,1, 12.0,1,1, 16.704, 10705.312, 348.676, 52854.043 25/06/26,14:00:30,03,09,1, 12.0,1,1, 16.704, 10705.338, 348.651, 52853.973 25/06/26,14:00:30,04,09,1, 12.0,1,1, 16.704, 10705.331, 348.630, 52853.998 25/06/26,14:00:30,05,09,1, 12.0,1,1, 16.704, 10705.336, 348.646, 52854.082 25/06/26,14:00:30,06,09,1, 12.0,1,1, 16.704, 10705.335, 348.614, 52853.938 25/06/26,14:00:30,07,09,1, 12.0,1,1, 16.704, 10705.358, 348.639, 52854.056 25/06/26,14:00:30,08,09,1, 12.0,1,1, 16.704, 10705.348, 348.635, 52854.036 25/06/26,14:00:30,09,09,1, 12.0,1,1, 16.704, 10705.342, 348.623, 52853.995 25/06/26,14:00:30,10,09,1, 12.0,1,1, 16.704, 10705.366, 348.606, 52853.985 25/06/26,14:00:30,11,09,1, 12.0,1,1, 16.704, 10705.362, 348.571, 52853.955 25/06/26,14:00:30,12,09,1, 12.0,1,1, 16.704, 10705.384, 348.573, 52853.986 25/06/26,14:00:30,13,09,1, 12.0,1,1, 16.704, 10705.384, 348.581, 52853.994 25/06/26,14:00:30,14,09,1, 12.0,1,1, 16.704, 10705.379, 348.558, 52854.023 25/06/26,14:00:30,15,09,1, 12.0,1,1, 16.704, 10705.407, 348.544, 52854.005 25/06/26,14:00:30,16,09,1, 12.0,1,1, 16.704, 10705.410, 348.513, 52853.998 25/06/26,14:00:30,17,09,1, 12.0,1,1, 16.704, 10705.418, 348.529, 52853.953 25/06/26,14:00:30,18,09,1, 12.0,1,1, 16.704, 10705.381, 348.494, 52853.982 25/06/26,14:00:30,19,09,1, 12.0,1,1, 16.704, 10705.399, 348.493, 52853.948 25/06/26,14:00:31,00,10,1, 11.9,1,1, 16.706, 10705.394, 348.493, 52853.948 25/06/26,14:00:31,01,10,1, 11.9,1,1, 16.706, 10705.444, 348.483, 52853.964 25/06/26,14:00:31,02,10,1, 11.9,1,1, 16.706, 10705.435, 348.443, 52853.959 25/06/26,14:00:31,03,10,1, 11.9,1,1, 16.706, 10705.436, 348.438, 52854.013 25/06/26,14:00:31,04,10,1, 11.9,1,1, 16.706, 10705.455, 348.409, 52853.965 25/06/26,14:00:31,05,10,1, 11.9,1,1, 16.706, 10705.458, 348.400, 52853.971 25/06/26,14:00:31,06,10,1, 11.9,1,1, 16.706, 10705.473, 348.375, 52853.992 25/06/26,14:00:31,07,10,1, 11.9,1,1, 16.706, 10705.449, 348.375, 52853.901 25/06/26,14:00:31,08,10,1, 11.9,1,1, 16.706, 10705.473, 348.371, 52853.964 25/06/26,14:00:31,09,10,1, 11.9,1,1, 16.706, 10705.493, 348.362, 52854.052 25/06/26,14:00:31,10,10,1, 11.9,1,1, 16.706, 10705.517, 348.341, 52853.918 25/06/26,14:00:31,11,10,1, 11.9,1,1, 16.706, 10705.499, 348.332, 52854.037 25/06/26,14:00:31,12,10,1, 11.9,1,1, 16.706, 10705.514, 348.313, 52853.993 25/06/26,14:00:31,13,10,1, 11.9,1,1, 16.706, 10705.515, 348.304, 52853.925 25/06/26,14:00:31,14,10,1, 11.9,1,1, 16.706, 10705.533, 348.304, 52853.985 25/06/26,14:00:31,15,10,1, 11.9,1,1, 16.706, 10705.525, 348.293, 52853.998 25/06/26,14:00:31,16,10,1, 11.9,1,1, 16.706, 10705.519, 348.268, 52853.942 25/06/26,14:00:31,17,10,1, 11.9,1,1, 16.706, 10705.564, 348.245, 52853.948 25/06/26,14:00:31,18,10,1, 11.9,1,1, 16.706, 10705.561, 348.251, 52854.021 25/06/26,14:00:31,19,10,1, 11.9,1,1, 16.706, 10705.570, 348.225, 52853.957 25/06/26,14:00:32,00,09,1, 12.0,1,1, 16.703, 10705.569, 348.225, 52853.957 25/06/26,14:00:32,01,09,1, 12.0,1,1, 16.703, 10705.596, 348.217, 52853.965 25/06/26,14:00:32,02,09,1, 12.0,1,1, 16.703, 10705.621, 348.185, 52853.955 25/06/26,14:00:32,03,09,1, 12.0,1,1, 16.703, 10705.588, 348.216, 52853.982 25/06/26,14:00:32,04,09,1, 12.0,1,1, 16.703, 10705.619, 348.172, 52853.975 25/06/26,14:00:32,05,09,1, 12.0,1,1, 16.703, 10705.628, 348.142, 52853.940 25/06/26,14:00:32,06,09,1, 12.0,1,1, 16.703, 10705.636, 348.148, 52853.934 25/06/26,14:00:32,07,09,1, 12.0,1,1, 16.703, 10705.634, 348.116, 52853.983 25/06/26,14:00:32,08,09,1, 12.0,1,1, 16.703, 10705.664, 348.101, 52853.940 25/06/26,14:00:32,09,09,1, 12.0,1,1, 16.703, 10705.666, 348.096, 52853.929 25/06/26,14:00:32,10,09,1, 12.0,1,1, 16.703, 10705.669, 348.096, 52853.889 25/06/26,14:00:32,11,09,1, 12.0,1,1, 16.703, 10705.674, 348.074, 52853.904 25/06/26,14:00:32,12,09,1, 12.0,1,1, 16.703, 10705.672, 348.049, 52853.985 25/06/26,14:00:32,13,09,1, 12.0,1,1, 16.703, 10705.702, 348.053, 52853.929 25/06/26,14:00:32,14,09,1, 12.0,1,1, 16.703, 10705.710, 348.034, 52853.961 25/06/26,14:00:32,15,09,1, 12.0,1,1, 16.703, 10705.699, 348.016, 52853.899 25/06/26,14:00:32,16,09,1, 12.0,1,1, 16.703, 10705.715, 348.000, 52853.854 25/06/26,14:00:32,17,09,1, 12.0,1,1, 16.703, 10705.748, 348.000, 52853.859 25/06/26,14:00:32,18,09,1, 12.0,1,1, 16.703, 10705.751, 347.985, 52853.905 25/06/26,14:00:32,19,09,1, 12.0,1,1, 16.703, 10705.747, 347.970, 52853.954 25/06/26,14:00:33,00,08,1, 11.9,1,1, 16.705, 10705.744, 347.970, 52853.954 25/06/26,14:00:33,01,08,1, 11.9,1,1, 16.705, 10705.758, 347.942, 52853.912 25/06/26,14:00:33,02,08,1, 11.9,1,1, 16.705, 10705.788, 347.929, 52853.868 25/06/26,14:00:33,03,08,1, 11.9,1,1, 16.705, 10705.796, 347.928, 52853.930 25/06/26,14:00:33,04,08,1, 11.9,1,1, 16.705, 10705.780, 347.904, 52853.915 25/06/26,14:00:33,05,08,1, 11.9,1,1, 16.705, 10705.820, 347.892, 52853.909 25/06/26,14:00:33,06,08,1, 11.9,1,1, 16.705, 10705.818, 347.880, 52853.883 25/06/26,14:00:33,07,08,1, 11.9,1,1, 16.705, 10705.829, 347.893, 52853.943 25/06/26,14:00:33,08,08,1, 11.9,1,1, 16.705, 10705.847, 347.851, 52853.873 25/06/26,14:00:33,09,08,1, 11.9,1,1, 16.705, 10705.854, 347.866, 52853.908 25/06/26,14:00:33,10,08,1, 11.9,1,1, 16.705, 10705.870, 347.856, 52853.897 25/06/26,14:00:33,11,08,1, 11.9,1,1, 16.705, 10705.895, 347.826, 52853.862 25/06/26,14:00:33,12,08,1, 11.9,1,1, 16.705, 10705.905, 347.820, 52853.892 25/06/26,14:00:33,13,08,1, 11.9,1,1, 16.705, 10705.903, 347.803, 52853.870 25/06/26,14:00:33,14,08,1, 11.9,1,1, 16.705, 10705.903, 347.813, 52853.885 25/06/26,14:00:33,15,08,1, 11.9,1,1, 16.705, 10705.935, 347.767, 52853.868 25/06/26,14:00:33,16,08,1, 11.9,1,1, 16.705, 10705.935, 347.744, 52853.930 25/06/26,14:00:33,17,08,1, 11.9,1,1, 16.705, 10705.935, 347.744, 52853.850 25/06/26,14:00:33,18,08,1, 11.9,1,1, 16.705, 10705.943, 347.730, 52853.867 25/06/26,14:00:33,19,08,1, 11.9,1,1, 16.705, 10705.965, 347.738, 52853.845 25/06/26,14:00:34,00,10,1, 12.0,1,1, 16.707, 10705.961, 347.738, 52853.845 25/06/26,14:00:34,01,10,1, 12.0,1,1, 16.707, 10705.997, 347.703, 52853.915 25/06/26,14:00:34,02,10,1, 12.0,1,1, 16.707, 10706.010, 347.701, 52853.980 25/06/26,14:00:34,03,10,1, 12.0,1,1, 16.707, 10706.011, 347.677, 52853.853 25/06/26,14:00:34,04,10,1, 12.0,1,1, 16.707, 10706.016, 347.700, 52853.907 25/06/26,14:00:34,05,10,1, 12.0,1,1, 16.707, 10706.047, 347.660, 52853.876 25/06/26,14:00:34,06,10,1, 12.0,1,1, 16.707, 10706.039, 347.671, 52853.898 25/06/26,14:00:34,07,10,1, 12.0,1,1, 16.707, 10706.068, 347.645, 52853.953 25/06/26,14:00:34,08,10,1, 12.0,1,1, 16.707, 10706.067, 347.611, 52853.879 25/06/26,14:00:34,09,10,1, 12.0,1,1, 16.707, 10706.102, 347.631, 52853.841 25/06/26,14:00:34,10,10,1, 12.0,1,1, 16.707, 10706.105, 347.609, 52853.934 25/06/26,14:00:34,11,10,1, 12.0,1,1, 16.707, 10706.097, 347.604, 52853.859 25/06/26,14:00:34,12,10,1, 12.0,1,1, 16.707, 10706.108, 347.596, 52853.885 25/06/26,14:00:34,13,10,1, 12.0,1,1, 16.707, 10706.106, 347.585, 52853.887 25/06/26,14:00:34,14,10,1, 12.0,1,1, 16.707, 10706.157, 347.562, 52853.959 25/06/26,14:00:34,15,10,1, 12.0,1,1, 16.707, 10706.137, 347.560, 52853.851 25/06/26,14:00:34,16,10,1, 12.0,1,1, 16.707, 10706.198, 347.533, 52853.885 25/06/26,14:00:34,17,10,1, 12.0,1,1, 16.707, 10706.185, 347.539, 52853.918 25/06/26,14:00:34,18,10,1, 12.0,1,1, 16.707, 10706.197, 347.511, 52853.878 25/06/26,14:00:34,19,10,1, 12.0,1,1, 16.707, 10706.211, 347.489, 52853.832 25/06/26,14:00:35,00,09,1, 11.9,1,1, 16.710, 10706.203, 347.489, 52853.832 25/06/26,14:00:35,01,09,1, 11.9,1,1, 16.710, 10706.231, 347.481, 52853.886 25/06/26,14:00:35,02,09,1, 11.9,1,1, 16.710, 10706.244, 347.465, 52853.868 25/06/26,14:00:35,03,09,1, 11.9,1,1, 16.710, 10706.264, 347.475, 52853.893 25/06/26,14:00:35,04,09,1, 11.9,1,1, 16.710, 10706.275, 347.468, 52853.928 25/06/26,14:00:35,05,09,1, 11.9,1,1, 16.710, 10706.257, 347.439, 52853.896 25/06/26,14:00:35,06,09,1, 11.9,1,1, 16.710, 10706.269, 347.428, 52853.889 25/06/26,14:00:35,07,09,1, 11.9,1,1, 16.710, 10706.308, 347.419, 52853.848 25/06/26,14:00:35,08,09,1, 11.9,1,1, 16.710, 10706.323, 347.421, 52853.870 25/06/26,14:00:35,09,09,1, 11.9,1,1, 16.710, 10706.307, 347.405, 52853.845 25/06/26,14:00:35,10,09,1, 11.9,1,1, 16.710, 10706.308, 347.401, 52853.853 25/06/26,14:00:35,11,09,1, 11.9,1,1, 16.710, 10706.350, 347.402, 52853.897 25/06/26,14:00:35,12,09,1, 11.9,1,1, 16.710, 10706.326, 347.381, 52853.846 25/06/26,14:00:35,13,09,1, 11.9,1,1, 16.710, 10706.353, 347.352, 52853.880 25/06/26,14:00:35,14,09,1, 11.9,1,1, 16.710, 10706.374, 347.363, 52853.915 25/06/26,14:00:35,15,09,1, 11.9,1,1, 16.710, 10706.405, 347.349, 52853.850 25/06/26,14:00:35,16,09,1, 11.9,1,1, 16.710, 10706.422, 347.322, 52853.821 25/06/26,14:00:35,17,09,1, 11.9,1,1, 16.710, 10706.439, 347.361, 52853.839 25/06/26,14:00:35,18,09,1, 11.9,1,1, 16.710, 10706.452, 347.330, 52853.856 25/06/26,14:00:35,19,09,1, 11.9,1,1, 16.710, 10706.462, 347.366, 52853.888 25/06/26,14:00:36,00,08,1, 11.9,1,1, 16.708, 10706.462, 347.366, 52853.888 25/06/26,14:00:36,01,08,1, 11.9,1,1, 16.708, 10706.468, 347.317, 52853.913 25/06/26,14:00:36,02,08,1, 11.9,1,1, 16.708, 10706.487, 347.307, 52853.943 25/06/26,14:00:36,03,08,1, 11.9,1,1, 16.708, 10706.487, 347.299, 52853.856 25/06/26,14:00:36,04,08,1, 11.9,1,1, 16.708, 10706.491, 347.285, 52853.848 25/06/26,14:00:36,05,08,1, 11.9,1,1, 16.708, 10706.522, 347.296, 52853.888 25/06/26,14:00:36,06,08,1, 11.9,1,1, 16.708, 10706.523, 347.279, 52853.865 25/06/26,14:00:36,07,08,1, 11.9,1,1, 16.708, 10706.563, 347.275, 52853.948 25/06/26,14:00:36,08,08,1, 11.9,1,1, 16.708, 10706.576, 347.262, 52853.895 25/06/26,14:00:36,09,08,1, 11.9,1,1, 16.708, 10706.575, 347.261, 52853.893 25/06/26,14:00:36,10,08,1, 11.9,1,1, 16.708, 10706.588, 347.254, 52853.861 25/06/26,14:00:36,11,08,1, 11.9,1,1, 16.708, 10706.600, 347.251, 52853.943 25/06/26,14:00:36,12,08,1, 11.9,1,1, 16.708, 10706.633, 347.234, 52853.917 25/06/26,14:00:36,13,08,1, 11.9,1,1, 16.708, 10706.617, 347.236, 52853.970 25/06/26,14:00:36,14,08,1, 11.9,1,1, 16.708, 10706.639, 347.228, 52853.925 25/06/26,14:00:36,15,08,1, 11.9,1,1, 16.708, 10706.659, 347.203, 52853.884 25/06/26,14:00:36,16,08,1, 11.9,1,1, 16.708, 10706.678, 347.196, 52853.917 25/06/26,14:00:36,17,08,1, 11.9,1,1, 16.708, 10706.693, 347.219, 52853.913 25/06/26,14:00:36,18,08,1, 11.9,1,1, 16.708, 10706.715, 347.170, 52853.853 25/06/26,14:00:36,19,08,1, 11.9,1,1, 16.708, 10706.727, 347.178, 52853.819 25/06/26,14:00:37,00,08,1, 11.9,1,1, 16.704, 10706.720, 347.178, 52853.819 25/06/26,14:00:37,01,08,1, 11.9,1,1, 16.704, 10706.736, 347.166, 52853.857 25/06/26,14:00:37,02,08,1, 11.9,1,1, 16.704, 10706.745, 347.162, 52853.873 25/06/26,14:00:37,03,08,1, 11.9,1,1, 16.704, 10706.768, 347.137, 52853.934 25/06/26,14:00:37,04,08,1, 11.9,1,1, 16.704, 10706.734, 347.132, 52853.866 25/06/26,14:00:37,05,08,1, 11.9,1,1, 16.704, 10706.793, 347.138, 52853.848 25/06/26,14:00:37,06,08,1, 11.9,1,1, 16.704, 10706.843, 347.143, 52853.928 25/06/26,14:00:37,07,08,1, 11.9,1,1, 16.704, 10706.781, 347.146, 52853.871 25/06/26,14:00:37,08,08,1, 11.9,1,1, 16.704, 10706.809, 347.110, 52853.872 25/06/26,14:00:37,09,08,1, 11.9,1,1, 16.704, 10706.832, 347.117, 52853.966 25/06/26,14:00:37,10,08,1, 11.9,1,1, 16.704, 10706.821, 347.105, 52853.863 25/06/26,14:00:37,11,08,1, 11.9,1,1, 16.704, 10706.854, 347.099, 52853.841 25/06/26,14:00:37,12,08,1, 11.9,1,1, 16.704, 10706.861, 347.107, 52853.804 25/06/26,14:00:37,13,08,1, 11.9,1,1, 16.704, 10706.889, 347.112, 52853.886 25/06/26,14:00:37,14,08,1, 11.9,1,1, 16.704, 10706.898, 347.114, 52853.887 25/06/26,14:00:37,15,08,1, 11.9,1,1, 16.704, 10706.896, 347.086, 52853.923 25/06/26,14:00:37,16,08,1, 11.9,1,1, 16.704, 10706.917, 347.102, 52853.904 25/06/26,14:00:37,17,08,1, 11.9,1,1, 16.704, 10706.933, 347.076, 52853.882 25/06/26,14:00:37,18,08,1, 11.9,1,1, 16.704, 10706.931, 347.072, 52853.901 25/06/26,14:00:37,19,08,1, 11.9,1,1, 16.704, 10706.969, 347.061, 52853.824 25/06/26,14:00:38,00,09,1, 12.0,1,1, 16.705, 10706.962, 347.061, 52853.824 25/06/26,14:00:38,01,09,1, 12.0,1,1, 16.705, 10706.995, 347.045, 52853.921 25/06/26,14:00:38,02,09,1, 12.0,1,1, 16.705, 10707.014, 347.058, 52853.909 25/06/26,14:00:38,03,09,1, 12.0,1,1, 16.705, 10707.013, 347.025, 52853.878 25/06/26,14:00:38,04,09,1, 12.0,1,1, 16.705, 10707.010, 347.036, 52853.864 25/06/26,14:00:38,05,09,1, 12.0,1,1, 16.705, 10707.043, 347.027, 52853.890 25/06/26,14:00:38,06,09,1, 12.0,1,1, 16.705, 10707.047, 347.049, 52853.825 25/06/26,14:00:38,07,09,1, 12.0,1,1, 16.705, 10707.068, 347.053, 52853.856 25/06/26,14:00:38,08,09,1, 12.0,1,1, 16.705, 10707.101, 347.009, 52853.893 25/06/26,14:00:38,09,09,1, 12.0,1,1, 16.705, 10707.109, 347.022, 52853.883 25/06/26,14:00:38,10,09,1, 12.0,1,1, 16.705, 10707.116, 347.006, 52853.926 25/06/26,14:00:38,11,09,1, 12.0,1,1, 16.705, 10707.130, 347.006, 52853.918 25/06/26,14:00:38,12,09,1, 12.0,1,1, 16.705, 10707.165, 346.985, 52853.933 25/06/26,14:00:38,13,09,1, 12.0,1,1, 16.705, 10707.148, 346.987, 52853.917 25/06/26,14:00:38,14,09,1, 12.0,1,1, 16.705, 10707.169, 346.997, 52853.871 25/06/26,14:00:38,15,09,1, 12.0,1,1, 16.705, 10707.175, 346.972, 52853.869 25/06/26,14:00:38,16,09,1, 12.0,1,1, 16.705, 10707.184, 346.971, 52853.915 25/06/26,14:00:38,17,09,1, 12.0,1,1, 16.705, 10707.198, 346.985, 52853.896 25/06/26,14:00:38,18,09,1, 12.0,1,1, 16.705, 10707.207, 346.963, 52853.896 25/06/26,14:00:38,19,09,1, 12.0,1,1, 16.705, 10707.236, 346.978, 52853.907 25/06/26,14:00:39,00,10,1, 11.9,1,1, 16.710, 10707.229, 346.978, 52853.907 25/06/26,14:00:39,01,10,1, 11.9,1,1, 16.710, 10707.259, 346.953, 52853.877 25/06/26,14:00:39,02,10,1, 11.9,1,1, 16.710, 10707.281, 346.977, 52853.942 25/06/26,14:00:39,03,10,1, 11.9,1,1, 16.710, 10707.269, 346.971, 52853.888 25/06/26,14:00:39,04,10,1, 11.9,1,1, 16.710, 10707.299, 346.932, 52853.931 25/06/26,14:00:39,05,10,1, 11.9,1,1, 16.710, 10707.316, 346.952, 52853.952 25/06/26,14:00:39,06,10,1, 11.9,1,1, 16.710, 10707.327, 346.947, 52853.931 25/06/26,14:00:39,07,10,1, 11.9,1,1, 16.710, 10707.302, 346.944, 52853.922 25/06/26,14:00:39,08,10,1, 11.9,1,1, 16.710, 10707.338, 346.947, 52853.971 25/06/26,14:00:39,09,10,1, 11.9,1,1, 16.710, 10707.344, 346.946, 52853.955 25/06/26,14:00:39,10,10,1, 11.9,1,1, 16.710, 10707.355, 346.945, 52853.946 25/06/26,14:00:39,11,10,1, 11.9,1,1, 16.710, 10707.403, 346.929, 52853.982 25/06/26,14:00:39,12,10,1, 11.9,1,1, 16.710, 10707.392, 346.933, 52853.937 25/06/26,14:00:39,13,10,1, 11.9,1,1, 16.710, 10707.396, 346.922, 52853.968 25/06/26,14:00:39,14,10,1, 11.9,1,1, 16.710, 10707.439, 346.933, 52853.953 25/06/26,14:00:39,15,10,1, 11.9,1,1, 16.710, 10707.387, 346.920, 52853.958 25/06/26,14:00:39,16,10,1, 11.9,1,1, 16.710, 10707.442, 346.900, 52853.945 25/06/26,14:00:39,17,10,1, 11.9,1,1, 16.710, 10707.463, 346.909, 52853.983 25/06/26,14:00:39,18,10,1, 11.9,1,1, 16.710, 10707.445, 346.899, 52853.890 25/06/26,14:00:39,19,10,1, 11.9,1,1, 16.710, 10707.459, 346.911, 52853.912 25/06/26,14:00:40,00,09,1, 11.9,1,1, 16.707, 10707.455, 346.911, 52853.912 25/06/26,14:00:40,01,09,1, 11.9,1,1, 16.707, 10707.492, 346.895, 52853.975 25/06/26,14:00:40,02,09,1, 11.9,1,1, 16.707, 10707.520, 346.897, 52853.971 25/06/26,14:00:40,03,09,1, 11.9,1,1, 16.707, 10707.512, 346.889, 52853.941 25/06/26,14:00:40,04,09,1, 11.9,1,1, 16.707, 10707.548, 346.879, 52853.943 25/06/26,14:00:40,05,09,1, 11.9,1,1, 16.707, 10707.547, 346.869, 52853.922 25/06/26,14:00:40,06,09,1, 11.9,1,1, 16.707, 10707.540, 346.864, 52853.996 25/06/26,14:00:40,07,09,1, 11.9,1,1, 16.707, 10707.593, 346.874, 52853.987 25/06/26,14:00:40,08,09,1, 11.9,1,1, 16.707, 10707.585, 346.865, 52853.925 25/06/26,14:00:40,09,09,1, 11.9,1,1, 16.707, 10707.599, 346.869, 52853.929 25/06/26,14:00:40,10,09,1, 11.9,1,1, 16.707, 10707.622, 346.881, 52853.941 25/06/26,14:00:40,11,09,1, 11.9,1,1, 16.707, 10707.596, 346.834, 52853.920 25/06/26,14:00:40,12,09,1, 11.9,1,1, 16.707, 10707.643, 346.842, 52853.929 25/06/26,14:00:40,13,09,1, 11.9,1,1, 16.707, 10707.638, 346.856, 52853.917 25/06/26,14:00:40,14,09,1, 11.9,1,1, 16.707, 10707.647, 346.832, 52853.992 25/06/26,14:00:40,15,09,1, 11.9,1,1, 16.707, 10707.625, 346.833, 52853.944 25/06/26,14:00:40,16,09,1, 11.9,1,1, 16.707, 10707.656, 346.824, 52853.972 25/06/26,14:00:40,17,09,1, 11.9,1,1, 16.707, 10707.651, 346.818, 52853.955 25/06/26,14:00:40,18,09,1, 11.9,1,1, 16.707, 10707.667, 346.835, 52853.935 25/06/26,14:00:40,19,09,1, 11.9,1,1, 16.707, 10707.676, 346.825, 52854.026 25/06/26,14:00:41,00,09,1, 11.9,1,1, 16.703, 10707.672, 346.825, 52854.026 25/06/26,14:00:41,01,09,1, 11.9,1,1, 16.703, 10707.742, 346.824, 52853.942 25/06/26,14:00:41,02,09,1, 11.9,1,1, 16.703, 10707.718, 346.819, 52853.963 25/06/26,14:00:41,03,09,1, 11.9,1,1, 16.703, 10707.751, 346.835, 52853.951 25/06/26,14:00:41,04,09,1, 11.9,1,1, 16.703, 10707.744, 346.823, 52854.022 25/06/26,14:00:41,05,09,1, 11.9,1,1, 16.703, 10707.760, 346.802, 52854.021 25/06/26,14:00:41,06,09,1, 11.9,1,1, 16.703, 10707.762, 346.815, 52853.988 25/06/26,14:00:41,07,09,1, 11.9,1,1, 16.703, 10707.773, 346.802, 52853.964 25/06/26,14:00:41,08,09,1, 11.9,1,1, 16.703, 10707.809, 346.807, 52854.074 25/06/26,14:00:41,09,09,1, 11.9,1,1, 16.703, 10707.756, 346.798, 52853.946 25/06/26,14:00:41,10,09,1, 11.9,1,1, 16.703, 10707.795, 346.794, 52854.084 25/06/26,14:00:41,11,09,1, 11.9,1,1, 16.703, 10707.802, 346.760, 52853.988 25/06/26,14:00:41,12,09,1, 11.9,1,1, 16.703, 10707.813, 346.777, 52854.019 25/06/26,14:00:41,13,09,1, 11.9,1,1, 16.703, 10707.823, 346.784, 52854.019 25/06/26,14:00:41,14,09,1, 11.9,1,1, 16.703, 10707.822, 346.776, 52853.941 25/06/26,14:00:41,15,09,1, 11.9,1,1, 16.703, 10707.841, 346.737, 52853.923 25/06/26,14:00:41,16,09,1, 11.9,1,1, 16.703, 10707.857, 346.763, 52853.977 25/06/26,14:00:41,17,09,1, 11.9,1,1, 16.703, 10707.869, 346.728, 52853.930 25/06/26,14:00:41,18,09,1, 11.9,1,1, 16.703, 10707.863, 346.748, 52853.997 25/06/26,14:00:41,19,09,1, 11.9,1,1, 16.703, 10707.871, 346.766, 52853.963 25/06/26,14:00:42,00,09,1, 11.9,1,1, 16.703, 10707.864, 346.766, 52853.963 25/06/26,14:00:42,01,09,1, 11.9,1,1, 16.703, 10707.901, 346.732, 52853.934 25/06/26,14:00:42,02,09,1, 11.9,1,1, 16.703, 10707.898, 346.738, 52853.958 25/06/26,14:00:42,03,09,1, 11.9,1,1, 16.703, 10707.895, 346.744, 52854.011 25/06/26,14:00:42,04,09,1, 11.9,1,1, 16.703, 10707.897, 346.714, 52853.967 25/06/26,14:00:42,05,09,1, 11.9,1,1, 16.703, 10707.930, 346.710, 52853.952 25/06/26,14:00:42,06,09,1, 11.9,1,1, 16.703, 10707.913, 346.727, 52853.972 25/06/26,14:00:42,07,09,1, 11.9,1,1, 16.703, 10707.935, 346.713, 52853.994 25/06/26,14:00:42,08,09,1, 11.9,1,1, 16.703, 10707.914, 346.695, 52853.925 25/06/26,14:00:42,09,09,1, 11.9,1,1, 16.703, 10707.931, 346.689, 52853.984 25/06/26,14:00:42,10,09,1, 11.9,1,1, 16.703, 10707.961, 346.695, 52853.989 25/06/26,14:00:42,11,09,1, 11.9,1,1, 16.703, 10707.947, 346.685, 52853.976 25/06/26,14:00:42,12,09,1, 11.9,1,1, 16.703, 10707.962, 346.680, 52853.970 25/06/26,14:00:42,13,09,1, 11.9,1,1, 16.703, 10707.962, 346.663, 52853.934 25/06/26,14:00:42,14,09,1, 11.9,1,1, 16.703, 10707.987, 346.685, 52854.026 25/06/26,14:00:42,15,09,1, 11.9,1,1, 16.703, 10707.965, 346.661, 52853.954 25/06/26,14:00:42,16,09,1, 11.9,1,1, 16.703, 10707.981, 346.661, 52853.968 25/06/26,14:00:42,17,09,1, 11.9,1,1, 16.703, 10707.997, 346.667, 52853.985 25/06/26,14:00:42,18,09,1, 11.9,1,1, 16.703, 10707.999, 346.647, 52854.010 25/06/26,14:00:42,19,09,1, 11.9,1,1, 16.703, 10708.009, 346.665, 52854.018 25/06/26,14:00:43,00,08,1, 11.9,1,1, 16.703, 10708.005, 346.665, 52854.018 25/06/26,14:00:43,01,08,1, 11.9,1,1, 16.703, 10708.007, 346.665, 52853.983 25/06/26,14:00:43,02,08,1, 11.9,1,1, 16.703, 10708.012, 346.646, 52853.953 25/06/26,14:00:43,03,08,1, 11.9,1,1, 16.703, 10708.038, 346.625, 52853.958 25/06/26,14:00:43,04,08,1, 11.9,1,1, 16.703, 10708.055, 346.650, 52854.053 25/06/26,14:00:43,05,08,1, 11.9,1,1, 16.703, 10708.050, 346.611, 52854.030 25/06/26,14:00:43,06,08,1, 11.9,1,1, 16.703, 10708.053, 346.616, 52854.012 25/06/26,14:00:43,07,08,1, 11.9,1,1, 16.703, 10708.048, 346.604, 52853.987 25/06/26,14:00:43,08,08,1, 11.9,1,1, 16.703, 10708.034, 346.587, 52853.975 25/06/26,14:00:43,09,08,1, 11.9,1,1, 16.703, 10708.063, 346.583, 52853.954 25/06/26,14:00:43,10,08,1, 11.9,1,1, 16.703, 10708.057, 346.590, 52854.057 25/06/26,14:00:43,11,08,1, 11.9,1,1, 16.703, 10708.075, 346.569, 52853.986 25/06/26,14:00:43,12,08,1, 11.9,1,1, 16.703, 10708.059, 346.595, 52854.055 25/06/26,14:00:43,13,08,1, 11.9,1,1, 16.703, 10708.088, 346.581, 52854.028 25/06/26,14:00:43,14,08,1, 11.9,1,1, 16.703, 10708.104, 346.572, 52854.078 25/06/26,14:00:43,15,08,1, 11.9,1,1, 16.703, 10708.103, 346.560, 52854.058 25/06/26,14:00:43,16,08,1, 11.9,1,1, 16.703, 10708.104, 346.543, 52854.046 25/06/26,14:00:43,17,08,1, 11.9,1,1, 16.703, 10708.101, 346.540, 52853.953 25/06/26,14:00:43,18,08,1, 11.9,1,1, 16.703, 10708.076, 346.547, 52854.053 25/06/26,14:00:43,19,08,1, 11.9,1,1, 16.703, 10708.113, 346.535, 52854.010 25/06/26,14:00:44,00,09,1, 11.9,1,1, 16.707, 10708.106, 346.535, 52854.010 25/06/26,14:00:44,01,09,1, 11.9,1,1, 16.707, 10708.122, 346.526, 52853.988 25/06/26,14:00:44,02,09,1, 11.9,1,1, 16.707, 10708.123, 346.520, 52854.009 25/06/26,14:00:44,03,09,1, 11.9,1,1, 16.707, 10708.124, 346.510, 52854.004 25/06/26,14:00:44,04,09,1, 11.9,1,1, 16.707, 10708.107, 346.519, 52854.026 25/06/26,14:00:44,05,09,1, 11.9,1,1, 16.707, 10708.129, 346.483, 52853.983 25/06/26,14:00:44,06,09,1, 11.9,1,1, 16.707, 10708.115, 346.490, 52854.008 25/06/26,14:00:44,07,09,1, 11.9,1,1, 16.707, 10708.127, 346.461, 52853.927 25/06/26,14:00:44,08,09,1, 11.9,1,1, 16.707, 10708.129, 346.475, 52854.010 25/06/26,14:00:44,09,09,1, 11.9,1,1, 16.707, 10708.144, 346.452, 52854.008 25/06/26,14:00:44,10,09,1, 11.9,1,1, 16.707, 10708.127, 346.453, 52853.991 25/06/26,14:00:44,11,09,1, 11.9,1,1, 16.707, 10708.158, 346.448, 52854.025 25/06/26,14:00:44,12,09,1, 11.9,1,1, 16.707, 10708.130, 346.428, 52854.044 25/06/26,14:00:44,13,09,1, 11.9,1,1, 16.707, 10708.153, 346.429, 52853.956 25/06/26,14:00:44,14,09,1, 11.9,1,1, 16.707, 10708.170, 346.439, 52853.990 25/06/26,14:00:44,15,09,1, 11.9,1,1, 16.707, 10708.148, 346.411, 52854.034 25/06/26,14:00:44,16,09,1, 11.9,1,1, 16.707, 10708.159, 346.412, 52854.071 25/06/26,14:00:44,17,09,1, 11.9,1,1, 16.707, 10708.182, 346.388, 52854.050 25/06/26,14:00:44,18,09,1, 11.9,1,1, 16.707, 10708.182, 346.388, 52854.060 25/06/26,14:00:44,19,09,1, 11.9,1,1, 16.707, 10708.187, 346.380, 52854.083 25/06/26,14:00:45,00,09,1, 11.9,1,1, 16.705, 10708.181, 346.380, 52854.083 25/06/26,14:00:45,01,09,1, 11.9,1,1, 16.705, 10708.194, 346.373, 52853.952 25/06/26,14:00:45,02,09,1, 11.9,1,1, 16.705, 10708.207, 346.353, 52854.001 25/06/26,14:00:45,03,09,1, 11.9,1,1, 16.705, 10708.167, 346.330, 52853.996 25/06/26,14:00:45,04,09,1, 11.9,1,1, 16.705, 10708.203, 346.346, 52853.961 25/06/26,14:00:45,05,09,1, 11.9,1,1, 16.705, 10708.196, 346.331, 52854.020 25/06/26,14:00:45,06,09,1, 11.9,1,1, 16.705, 10708.206, 346.326, 52853.980 25/06/26,14:00:45,07,09,1, 11.9,1,1, 16.705, 10708.200, 346.310, 52853.995 25/06/26,14:00:45,08,09,1, 11.9,1,1, 16.705, 10708.224, 346.308, 52854.058 25/06/26,14:00:45,09,09,1, 11.9,1,1, 16.705, 10708.222, 346.300, 52854.022 25/06/26,14:00:45,10,09,1, 11.9,1,1, 16.705, 10708.184, 346.286, 52853.962 25/06/26,14:00:45,11,09,1, 11.9,1,1, 16.705, 10708.218, 346.290, 52853.939 25/06/26,14:00:45,12,09,1, 11.9,1,1, 16.705, 10708.226, 346.259, 52853.962 25/06/26,14:00:45,13,09,1, 11.9,1,1, 16.705, 10708.233, 346.259, 52854.018 25/06/26,14:00:45,14,09,1, 11.9,1,1, 16.705, 10708.251, 346.270, 52853.987 25/06/26,14:00:45,15,09,1, 11.9,1,1, 16.705, 10708.222, 346.255, 52854.020 25/06/26,14:00:45,16,09,1, 11.9,1,1, 16.705, 10708.255, 346.263, 52854.047 25/06/26,14:00:45,17,09,1, 11.9,1,1, 16.705, 10708.226, 346.236, 52854.008 25/06/26,14:00:45,18,09,1, 11.9,1,1, 16.705, 10708.280, 346.227, 52854.001 25/06/26,14:00:45,19,09,1, 11.9,1,1, 16.705, 10708.238, 346.234, 52853.966 25/06/26,14:00:46,00,09,1, 11.9,1,1, 16.709, 10708.231, 346.234, 52853.966 25/06/26,14:00:46,01,09,1, 11.9,1,1, 16.709, 10708.291, 346.203, 52854.018 25/06/26,14:00:46,02,09,1, 11.9,1,1, 16.709, 10708.267, 346.215, 52853.998 25/06/26,14:00:46,03,09,1, 11.9,1,1, 16.709, 10708.305, 346.200, 52853.929 25/06/26,14:00:46,04,09,1, 11.9,1,1, 16.709, 10708.285, 346.171, 52853.939 25/06/26,14:00:46,05,09,1, 11.9,1,1, 16.709, 10708.304, 346.191, 52854.048 25/06/26,14:00:46,06,09,1, 11.9,1,1, 16.709, 10708.307, 346.163, 52853.999 25/06/26,14:00:46,07,09,1, 11.9,1,1, 16.709, 10708.306, 346.183, 52853.995 25/06/26,14:00:46,08,09,1, 11.9,1,1, 16.709, 10708.303, 346.137, 52853.969 25/06/26,14:00:46,09,09,1, 11.9,1,1, 16.709, 10708.307, 346.160, 52853.975 25/06/26,14:00:46,10,09,1, 11.9,1,1, 16.709, 10708.327, 346.158, 52853.963 25/06/26,14:00:46,11,09,1, 11.9,1,1, 16.709, 10708.321, 346.151, 52854.005 25/06/26,14:00:46,12,09,1, 11.9,1,1, 16.709, 10708.333, 346.122, 52853.941 25/06/26,14:00:46,13,09,1, 11.9,1,1, 16.709, 10708.316, 346.115, 52853.999 25/06/26,14:00:46,14,09,1, 11.9,1,1, 16.709, 10708.368, 346.105, 52853.938 25/06/26,14:00:46,15,09,1, 11.9,1,1, 16.709, 10708.367, 346.089, 52853.955 25/06/26,14:00:46,16,09,1, 11.9,1,1, 16.709, 10708.363, 346.072, 52854.066 25/06/26,14:00:46,17,09,1, 11.9,1,1, 16.709, 10708.354, 346.076, 52854.045 25/06/26,14:00:46,18,09,1, 11.9,1,1, 16.709, 10708.362, 346.065, 52854.013 25/06/26,14:00:46,19,09,1, 11.9,1,1, 16.709, 10708.378, 346.093, 52853.950 25/06/26,14:00:47,00,09,1, 11.9,1,1, 16.707, 10708.373, 346.093, 52853.950 25/06/26,14:00:47,01,09,1, 11.9,1,1, 16.707, 10708.383, 346.067, 52854.047 25/06/26,14:00:47,02,09,1, 11.9,1,1, 16.707, 10708.391, 346.074, 52853.941 25/06/26,14:00:47,03,09,1, 11.9,1,1, 16.707, 10708.417, 346.030, 52854.073 25/06/26,14:00:47,04,09,1, 11.9,1,1, 16.707, 10708.405, 346.044, 52854.011 25/06/26,14:00:47,05,09,1, 11.9,1,1, 16.707, 10708.400, 346.037, 52854.048 25/06/26,14:00:47,06,09,1, 11.9,1,1, 16.707, 10708.411, 346.012, 52853.971 25/06/26,14:00:47,07,09,1, 11.9,1,1, 16.707, 10708.434, 346.020, 52854.032 25/06/26,14:00:47,08,09,1, 11.9,1,1, 16.707, 10708.426, 346.010, 52853.998 25/06/26,14:00:47,09,09,1, 11.9,1,1, 16.707, 10708.433, 346.031, 52854.043 25/06/26,14:00:47,10,09,1, 11.9,1,1, 16.707, 10708.435, 345.991, 52854.007 25/06/26,14:00:47,11,09,1, 11.9,1,1, 16.707, 10708.461, 345.992, 52854.023 25/06/26,14:00:47,12,09,1, 11.9,1,1, 16.707, 10708.456, 345.989, 52853.941 25/06/26,14:00:47,13,09,1, 11.9,1,1, 16.707, 10708.489, 345.985, 52854.054 25/06/26,14:00:47,14,09,1, 11.9,1,1, 16.707, 10708.470, 345.989, 52854.036 25/06/26,14:00:47,15,09,1, 11.9,1,1, 16.707, 10708.484, 345.959, 52854.017 25/06/26,14:00:47,16,09,1, 11.9,1,1, 16.707, 10708.492, 345.964, 52853.980 25/06/26,14:00:47,17,09,1, 11.9,1,1, 16.707, 10708.485, 345.962, 52854.059 25/06/26,14:00:47,18,09,1, 11.9,1,1, 16.707, 10708.476, 345.941, 52854.011 25/06/26,14:00:47,19,09,1, 11.9,1,1, 16.707, 10708.486, 345.942, 52854.068 25/06/26,14:00:48,00,09,1, 12.0,1,1, 16.706, 10708.481, 345.942, 52854.068 25/06/26,14:00:48,01,09,1, 12.0,1,1, 16.706, 10708.528, 345.930, 52854.018 25/06/26,14:00:48,02,09,1, 12.0,1,1, 16.706, 10708.551, 345.926, 52853.974 25/06/26,14:00:48,03,09,1, 12.0,1,1, 16.706, 10708.540, 345.948, 52854.048 25/06/26,14:00:48,04,09,1, 12.0,1,1, 16.706, 10708.537, 345.934, 52854.041 25/06/26,14:00:48,05,09,1, 12.0,1,1, 16.706, 10708.542, 345.921, 52853.953 25/06/26,14:00:48,06,09,1, 12.0,1,1, 16.706, 10708.569, 345.911, 52854.045 25/06/26,14:00:48,07,09,1, 12.0,1,1, 16.706, 10708.581, 345.920, 52854.012 25/06/26,14:00:48,08,09,1, 12.0,1,1, 16.706, 10708.598, 345.901, 52853.971 25/06/26,14:00:48,09,09,1, 12.0,1,1, 16.706, 10708.604, 345.910, 52854.064 25/06/26,14:00:48,10,09,1, 12.0,1,1, 16.706, 10708.634, 345.900, 52853.985 25/06/26,14:00:48,11,09,1, 12.0,1,1, 16.706, 10708.618, 345.888, 52854.012 25/06/26,14:00:48,12,09,1, 12.0,1,1, 16.706, 10708.622, 345.873, 52853.998 25/06/26,14:00:48,13,09,1, 12.0,1,1, 16.706, 10708.643, 345.887, 52854.016 25/06/26,14:00:48,14,09,1, 12.0,1,1, 16.706, 10708.615, 345.870, 52854.086 25/06/26,14:00:48,15,09,1, 12.0,1,1, 16.706, 10708.661, 345.880, 52854.020 25/06/26,14:00:48,16,09,1, 12.0,1,1, 16.706, 10708.655, 345.871, 52854.037 25/06/26,14:00:48,17,09,1, 12.0,1,1, 16.706, 10708.658, 345.860, 52853.975 25/06/26,14:00:48,18,09,1, 12.0,1,1, 16.706, 10708.661, 345.845, 52853.958 25/06/26,14:00:48,19,09,1, 12.0,1,1, 16.706, 10708.690, 345.857, 52854.047 25/06/26,14:00:49,00,10,1, 12.0,1,1, 16.707, 10708.690, 345.857, 52854.047 25/06/26,14:00:49,01,10,1, 12.0,1,1, 16.707, 10708.683, 345.850, 52854.051 25/06/26,14:00:49,02,10,1, 12.0,1,1, 16.707, 10708.698, 345.845, 52853.963 25/06/26,14:00:49,03,10,1, 12.0,1,1, 16.707, 10708.698, 345.817, 52854.047 25/06/26,14:00:49,04,10,1, 12.0,1,1, 16.707, 10708.701, 345.825, 52853.994 25/06/26,14:00:49,05,10,1, 12.0,1,1, 16.707, 10708.720, 345.842, 52854.020 25/06/26,14:00:49,06,10,1, 12.0,1,1, 16.707, 10708.733, 345.814, 52853.999 25/06/26,14:00:49,07,10,1, 12.0,1,1, 16.707, 10708.734, 345.826, 52854.037 25/06/26,14:00:49,08,10,1, 12.0,1,1, 16.707, 10708.757, 345.788, 52853.998 25/06/26,14:00:49,09,10,1, 12.0,1,1, 16.707, 10708.772, 345.811, 52854.017 25/06/26,14:00:49,10,10,1, 12.0,1,1, 16.707, 10708.783, 345.802, 52854.022 25/06/26,14:00:49,11,10,1, 12.0,1,1, 16.707, 10708.760, 345.803, 52854.061 25/06/26,14:00:49,12,10,1, 12.0,1,1, 16.707, 10708.780, 345.786, 52854.063 25/06/26,14:00:49,13,10,1, 12.0,1,1, 16.707, 10708.797, 345.781, 52854.009 25/06/26,14:00:49,14,10,1, 12.0,1,1, 16.707, 10708.773, 345.787, 52853.999 25/06/26,14:00:49,15,10,1, 12.0,1,1, 16.707, 10708.786, 345.770, 52853.975 25/06/26,14:00:49,16,10,1, 12.0,1,1, 16.707, 10708.812, 345.784, 52854.033 25/06/26,14:00:49,17,10,1, 12.0,1,1, 16.707, 10708.799, 345.776, 52854.045 25/06/26,14:00:49,18,10,1, 12.0,1,1, 16.707, 10708.841, 345.777, 52854.046 25/06/26,14:00:49,19,10,1, 12.0,1,1, 16.707, 10708.823, 345.759, 52853.946 25/06/26,14:00:50,00,10,1, 11.9,1,1, 16.703, 10708.815, 345.759, 52853.946 25/06/26,14:00:50,01,10,1, 11.9,1,1, 16.703, 10708.848, 345.738, 52853.984 25/06/26,14:00:50,02,10,1, 11.9,1,1, 16.703, 10708.827, 345.744, 52853.974 25/06/26,14:00:50,03,10,1, 11.9,1,1, 16.703, 10708.850, 345.764, 52854.014 25/06/26,14:00:50,04,10,1, 11.9,1,1, 16.703, 10708.868, 345.747, 52854.070 25/06/26,14:00:50,05,10,1, 11.9,1,1, 16.703, 10708.856, 345.759, 52854.040 25/06/26,14:00:50,06,10,1, 11.9,1,1, 16.703, 10708.888, 345.729, 52854.030 25/06/26,14:00:50,07,10,1, 11.9,1,1, 16.703, 10708.882, 345.714, 52853.971 25/06/26,14:00:50,08,10,1, 11.9,1,1, 16.703, 10708.888, 345.722, 52853.948 25/06/26,14:00:50,09,10,1, 11.9,1,1, 16.703, 10708.900, 345.715, 52853.980 25/06/26,14:00:50,10,10,1, 11.9,1,1, 16.703, 10708.930, 345.732, 52854.000 25/06/26,14:00:50,11,10,1, 11.9,1,1, 16.703, 10708.917, 345.716, 52853.955 25/06/26,14:00:50,12,10,1, 11.9,1,1, 16.703, 10708.925, 345.715, 52854.043 25/06/26,14:00:50,13,10,1, 11.9,1,1, 16.703, 10708.947, 345.715, 52854.022 25/06/26,14:00:50,14,10,1, 11.9,1,1, 16.703, 10708.937, 345.680, 52853.999 25/06/26,14:00:50,15,10,1, 11.9,1,1, 16.703, 10708.946, 345.703, 52854.015 25/06/26,14:00:50,16,10,1, 11.9,1,1, 16.703, 10708.942, 345.708, 52854.025 25/06/26,14:00:50,17,10,1, 11.9,1,1, 16.703, 10708.955, 345.690, 52853.985 25/06/26,14:00:50,18,10,1, 11.9,1,1, 16.703, 10708.961, 345.695, 52854.035 25/06/26,14:00:50,19,10,1, 11.9,1,1, 16.703, 10708.979, 345.669, 52853.972 25/06/26,14:00:51,00,09,1, 11.9,1,1, 16.706, 10708.973, 345.669, 52853.972 25/06/26,14:00:51,01,09,1, 11.9,1,1, 16.706, 10708.992, 345.677, 52854.043 25/06/26,14:00:51,02,09,1, 11.9,1,1, 16.706, 10708.979, 345.672, 52854.010 25/06/26,14:00:51,03,09,1, 11.9,1,1, 16.706, 10709.003, 345.666, 52853.949 25/06/26,14:00:51,04,09,1, 11.9,1,1, 16.706, 10709.016, 345.653, 52854.013 25/06/26,14:00:51,05,09,1, 11.9,1,1, 16.706, 10709.027, 345.643, 52853.975 25/06/26,14:00:51,06,09,1, 11.9,1,1, 16.706, 10709.028, 345.630, 52853.988 25/06/26,14:00:51,07,09,1, 11.9,1,1, 16.706, 10709.017, 345.638, 52853.998 25/06/26,14:00:51,08,09,1, 11.9,1,1, 16.706, 10709.052, 345.619, 52853.976 25/06/26,14:00:51,09,09,1, 11.9,1,1, 16.706, 10709.049, 345.660, 52853.983 25/06/26,14:00:51,10,09,1, 11.9,1,1, 16.706, 10709.054, 345.605, 52853.966 25/06/26,14:00:51,11,09,1, 11.9,1,1, 16.706, 10709.072, 345.628, 52853.947 25/06/26,14:00:51,12,09,1, 11.9,1,1, 16.706, 10709.085, 345.604, 52853.955 25/06/26,14:00:51,13,09,1, 11.9,1,1, 16.706, 10709.080, 345.604, 52853.999 25/06/26,14:00:51,14,09,1, 11.9,1,1, 16.706, 10709.112, 345.608, 52854.029 25/06/26,14:00:51,15,09,1, 11.9,1,1, 16.706, 10709.098, 345.631, 52854.016 25/06/26,14:00:51,16,09,1, 11.9,1,1, 16.706, 10709.102, 345.602, 52854.034 25/06/26,14:00:51,17,09,1, 11.9,1,1, 16.706, 10709.119, 345.596, 52853.995 25/06/26,14:00:51,18,09,1, 11.9,1,1, 16.706, 10709.132, 345.588, 52853.962 25/06/26,14:00:51,19,09,1, 11.9,1,1, 16.706, 10709.136, 345.581, 52853.983 25/06/26,14:00:52,00,09,1, 12.0,1,1, 16.710, 10709.132, 345.581, 52853.983 25/06/26,14:00:52,01,09,1, 12.0,1,1, 16.710, 10709.131, 345.577, 52854.029 25/06/26,14:00:52,02,09,1, 12.0,1,1, 16.710, 10709.141, 345.581, 52853.993 25/06/26,14:00:52,03,09,1, 12.0,1,1, 16.710, 10709.176, 345.552, 52854.040 25/06/26,14:00:52,04,09,1, 12.0,1,1, 16.710, 10709.173, 345.570, 52854.006 25/06/26,14:00:52,05,09,1, 12.0,1,1, 16.710, 10709.179, 345.554, 52854.008 25/06/26,14:00:52,06,09,1, 12.0,1,1, 16.710, 10709.176, 345.564, 52854.035 25/06/26,14:00:52,07,09,1, 12.0,1,1, 16.710, 10709.187, 345.555, 52853.966 25/06/26,14:00:52,08,09,1, 12.0,1,1, 16.710, 10709.209, 345.534, 52854.001 25/06/26,14:00:52,09,09,1, 12.0,1,1, 16.710, 10709.205, 345.544, 52853.982 25/06/26,14:00:52,10,09,1, 12.0,1,1, 16.710, 10709.242, 345.531, 52853.990 25/06/26,14:00:52,11,09,1, 12.0,1,1, 16.710, 10709.241, 345.517, 52854.055 25/06/26,14:00:52,12,09,1, 12.0,1,1, 16.710, 10709.236, 345.542, 52854.064 25/06/26,14:00:52,13,09,1, 12.0,1,1, 16.710, 10709.233, 345.523, 52854.034 25/06/26,14:00:52,14,09,1, 12.0,1,1, 16.710, 10709.262, 345.514, 52853.979 25/06/26,14:00:52,15,09,1, 12.0,1,1, 16.710, 10709.262, 345.524, 52854.067 25/06/26,14:00:52,16,09,1, 12.0,1,1, 16.710, 10709.275, 345.518, 52853.988 25/06/26,14:00:52,17,09,1, 12.0,1,1, 16.710, 10709.258, 345.515, 52853.930 25/06/26,14:00:52,18,09,1, 12.0,1,1, 16.710, 10709.270, 345.499, 52853.972 25/06/26,14:00:52,19,09,1, 12.0,1,1, 16.710, 10709.276, 345.527, 52854.067 25/06/26,14:00:53,00,09,1, 11.9,1,1, 16.706, 10709.274, 345.527, 52854.067 25/06/26,14:00:53,01,09,1, 11.9,1,1, 16.706, 10709.300, 345.500, 52854.034 25/06/26,14:00:53,02,09,1, 11.9,1,1, 16.706, 10709.312, 345.496, 52854.063 25/06/26,14:00:53,03,09,1, 11.9,1,1, 16.706, 10709.290, 345.474, 52853.986 25/06/26,14:00:53,04,09,1, 11.9,1,1, 16.706, 10709.330, 345.494, 52853.969 25/06/26,14:00:53,05,09,1, 11.9,1,1, 16.706, 10709.328, 345.482, 52853.935 25/06/26,14:00:53,06,09,1, 11.9,1,1, 16.706, 10709.343, 345.460, 52853.947 25/06/26,14:00:53,07,09,1, 11.9,1,1, 16.706, 10709.347, 345.492, 52854.007 25/06/26,14:00:53,08,09,1, 11.9,1,1, 16.706, 10709.352, 345.484, 52853.938 25/06/26,14:00:53,09,09,1, 11.9,1,1, 16.706, 10709.349, 345.488, 52854.005 25/06/26,14:00:53,10,09,1, 11.9,1,1, 16.706, 10709.374, 345.499, 52854.000 25/06/26,14:00:53,11,09,1, 11.9,1,1, 16.706, 10709.367, 345.479, 52854.045 25/06/26,14:00:53,12,09,1, 11.9,1,1, 16.706, 10709.399, 345.471, 52854.005 25/06/26,14:00:53,13,09,1, 11.9,1,1, 16.706, 10709.400, 345.474, 52854.007 25/06/26,14:00:53,14,09,1, 11.9,1,1, 16.706, 10709.388, 345.475, 52853.960 25/06/26,14:00:53,15,09,1, 11.9,1,1, 16.706, 10709.407, 345.462, 52853.909 25/06/26,14:00:53,16,09,1, 11.9,1,1, 16.706, 10709.433, 345.457, 52853.954 25/06/26,14:00:53,17,09,1, 11.9,1,1, 16.706, 10709.396, 345.464, 52854.020 25/06/26,14:00:53,18,09,1, 11.9,1,1, 16.706, 10709.424, 345.476, 52853.959 25/06/26,14:00:53,19,09,1, 11.9,1,1, 16.706, 10709.438, 345.450, 52854.007 25/06/26,14:00:54,00,09,1, 12.0,1,1, 16.708, 10709.432, 345.450, 52854.007 25/06/26,14:00:54,01,09,1, 12.0,1,1, 16.708, 10709.439, 345.464, 52853.961 25/06/26,14:00:54,02,09,1, 12.0,1,1, 16.708, 10709.451, 345.436, 52853.921 25/06/26,14:00:54,03,09,1, 12.0,1,1, 16.708, 10709.453, 345.478, 52854.026 25/06/26,14:00:54,04,09,1, 12.0,1,1, 16.708, 10709.459, 345.464, 52854.004 25/06/26,14:00:54,05,09,1, 12.0,1,1, 16.708, 10709.484, 345.454, 52854.045 25/06/26,14:00:54,06,09,1, 12.0,1,1, 16.708, 10709.483, 345.467, 52853.997 25/06/26,14:00:54,07,09,1, 12.0,1,1, 16.708, 10709.468, 345.436, 52853.955 25/06/26,14:00:54,08,09,1, 12.0,1,1, 16.708, 10709.493, 345.457, 52853.922 25/06/26,14:00:54,09,09,1, 12.0,1,1, 16.708, 10709.504, 345.437, 52853.968 25/06/26,14:00:54,10,09,1, 12.0,1,1, 16.708, 10709.508, 345.413, 52854.041 25/06/26,14:00:54,11,09,1, 12.0,1,1, 16.708, 10709.489, 345.435, 52853.997 25/06/26,14:00:54,12,09,1, 12.0,1,1, 16.708, 10709.514, 345.433, 52853.968 25/06/26,14:00:54,13,09,1, 12.0,1,1, 16.708, 10709.535, 345.452, 52854.023 25/06/26,14:00:54,14,09,1, 12.0,1,1, 16.708, 10709.526, 345.439, 52854.021 25/06/26,14:00:54,15,09,1, 12.0,1,1, 16.708, 10709.541, 345.429, 52854.020 25/06/26,14:00:54,16,09,1, 12.0,1,1, 16.708, 10709.535, 345.419, 52853.953 25/06/26,14:00:54,17,09,1, 12.0,1,1, 16.708, 10709.568, 345.428, 52853.940 25/06/26,14:00:54,18,09,1, 12.0,1,1, 16.708, 10709.564, 345.432, 52853.979 25/06/26,14:00:54,19,09,1, 12.0,1,1, 16.708, 10709.590, 345.399, 52854.008 25/06/26,14:00:55,00,09,1, 11.9,1,1, 16.710, 10709.583, 345.399, 52854.008 25/06/26,14:00:55,01,09,1, 11.9,1,1, 16.710, 10709.600, 345.407, 52854.017 25/06/26,14:00:55,02,09,1, 11.9,1,1, 16.710, 10709.567, 345.410, 52853.913 25/06/26,14:00:55,03,09,1, 11.9,1,1, 16.710, 10709.607, 345.404, 52853.928 25/06/26,14:00:55,04,09,1, 11.9,1,1, 16.710, 10709.610, 345.418, 52854.028 25/06/26,14:00:55,05,09,1, 11.9,1,1, 16.710, 10709.613, 345.406, 52853.997 25/06/26,14:00:55,06,09,1, 11.9,1,1, 16.710, 10709.617, 345.406, 52854.047 25/06/26,14:00:55,07,09,1, 11.9,1,1, 16.710, 10709.633, 345.392, 52854.036 25/06/26,14:00:55,08,09,1, 11.9,1,1, 16.710, 10709.625, 345.391, 52854.012 25/06/26,14:00:55,09,09,1, 11.9,1,1, 16.710, 10709.646, 345.394, 52853.993 25/06/26,14:00:55,10,09,1, 11.9,1,1, 16.710, 10709.673, 345.398, 52853.987 25/06/26,14:00:55,11,09,1, 11.9,1,1, 16.710, 10709.695, 345.382, 52854.018 25/06/26,14:00:55,12,09,1, 11.9,1,1, 16.710, 10709.683, 345.371, 52853.955 25/06/26,14:00:55,13,09,1, 11.9,1,1, 16.710, 10709.705, 345.387, 52853.967 25/06/26,14:00:55,14,09,1, 11.9,1,1, 16.710, 10709.673, 345.384, 52854.040 25/06/26,14:00:55,15,09,1, 11.9,1,1, 16.710, 10709.688, 345.399, 52853.980 25/06/26,14:00:55,16,09,1, 11.9,1,1, 16.710, 10709.697, 345.384, 52853.962 25/06/26,14:00:55,17,09,1, 11.9,1,1, 16.710, 10709.714, 345.385, 52853.938 25/06/26,14:00:55,18,09,1, 11.9,1,1, 16.710, 10709.723, 345.372, 52853.968 25/06/26,14:00:55,19,09,1, 11.9,1,1, 16.710, 10709.733, 345.395, 52853.970 25/06/26,14:00:56,00,09,1, 11.9,1,1, 16.706, 10709.733, 345.395, 52853.970 25/06/26,14:00:56,01,09,1, 11.9,1,1, 16.706, 10709.746, 345.368, 52853.966 25/06/26,14:00:56,02,09,1, 11.9,1,1, 16.706, 10709.753, 345.381, 52853.936 25/06/26,14:00:56,03,09,1, 11.9,1,1, 16.706, 10709.759, 345.374, 52853.989 25/06/26,14:00:56,04,09,1, 11.9,1,1, 16.706, 10709.758, 345.390, 52854.038 25/06/26,14:00:56,05,09,1, 11.9,1,1, 16.706, 10709.771, 345.367, 52853.936 25/06/26,14:00:56,06,09,1, 11.9,1,1, 16.706, 10709.792, 345.391, 52854.061 25/06/26,14:00:56,07,09,1, 11.9,1,1, 16.706, 10709.786, 345.399, 52854.026 25/06/26,14:00:56,08,09,1, 11.9,1,1, 16.706, 10709.808, 345.367, 52854.050 25/06/26,14:00:56,09,09,1, 11.9,1,1, 16.706, 10709.799, 345.403, 52854.024 25/06/26,14:00:56,10,09,1, 11.9,1,1, 16.706, 10709.819, 345.381, 52853.973 25/06/26,14:00:56,11,09,1, 11.9,1,1, 16.706, 10709.820, 345.382, 52854.026 25/06/26,14:00:56,12,09,1, 11.9,1,1, 16.706, 10709.815, 345.391, 52854.017 25/06/26,14:00:56,13,09,1, 11.9,1,1, 16.706, 10709.821, 345.382, 52853.998 25/06/26,14:00:56,14,09,1, 11.9,1,1, 16.706, 10709.817, 345.383, 52854.061 25/06/26,14:00:56,15,09,1, 11.9,1,1, 16.706, 10709.853, 345.395, 52854.069 25/06/26,14:00:56,16,09,1, 11.9,1,1, 16.706, 10709.861, 345.394, 52853.965 25/06/26,14:00:56,17,09,1, 11.9,1,1, 16.706, 10709.823, 345.386, 52854.020 25/06/26,14:00:56,18,09,1, 11.9,1,1, 16.706, 10709.873, 345.367, 52854.024 25/06/26,14:00:56,19,09,1, 11.9,1,1, 16.706, 10709.853, 345.398, 52854.010 25/06/26,14:00:57,00,08,1, 12.0,1,1, 16.704, 10709.850, 345.398, 52854.010 25/06/26,14:00:57,01,08,1, 12.0,1,1, 16.704, 10709.897, 345.388, 52854.008 25/06/26,14:00:57,02,08,1, 12.0,1,1, 16.704, 10709.904, 345.415, 52854.256 25/06/26,14:00:57,03,08,1, 12.0,1,1, 16.704, 10709.896, 345.441, 52854.293 25/06/26,14:00:57,04,08,1, 12.0,1,1, 16.704, 10709.902, 345.429, 52854.306 25/06/26,14:00:57,05,08,1, 12.0,1,1, 16.704, 10709.890, 345.459, 52854.295 25/06/26,14:00:57,06,08,1, 12.0,1,1, 16.704, 10709.931, 345.456, 52854.319 25/06/26,14:00:57,07,08,1, 12.0,1,1, 16.704, 10709.890, 345.429, 52854.252 25/06/26,14:00:57,08,08,1, 12.0,1,1, 16.704, 10709.901, 345.466, 52854.233 25/06/26,14:00:57,09,08,1, 12.0,1,1, 16.704, 10709.926, 345.435, 52854.298 25/06/26,14:00:57,10,08,1, 12.0,1,1, 16.704, 10709.935, 345.450, 52854.349 25/06/26,14:00:57,11,08,1, 12.0,1,1, 16.704, 10709.952, 345.451, 52854.291 25/06/26,14:00:57,12,08,1, 12.0,1,1, 16.704, 10709.944, 345.444, 52854.285 25/06/26,14:00:57,13,08,1, 12.0,1,1, 16.704, 10709.964, 345.442, 52854.257 25/06/26,14:00:57,14,08,1, 12.0,1,1, 16.704, 10709.940, 345.433, 52854.235 25/06/26,14:00:57,15,08,1, 12.0,1,1, 16.704, 10709.982, 345.450, 52854.319 25/06/26,14:00:57,16,08,1, 12.0,1,1, 16.704, 10709.969, 345.448, 52854.340 25/06/26,14:00:57,17,08,1, 12.0,1,1, 16.704, 10709.990, 345.457, 52854.262 25/06/26,14:00:57,18,08,1, 12.0,1,1, 16.704, 10709.986, 345.479, 52854.320 25/06/26,14:00:57,19,08,1, 12.0,1,1, 16.704, 10709.986, 345.443, 52854.255 25/06/26,14:00:58,00,09,1, 11.9,1,1, 16.706, 10709.983, 345.443, 52854.255 25/06/26,14:00:58,01,09,1, 11.9,1,1, 16.706, 10709.976, 345.473, 52854.352 25/06/26,14:00:58,02,09,1, 11.9,1,1, 16.706, 10709.994, 345.470, 52854.320 25/06/26,14:00:58,03,09,1, 11.9,1,1, 16.706, 10709.974, 345.480, 52854.324 25/06/26,14:00:58,04,09,1, 11.9,1,1, 16.706, 10710.025, 345.487, 52854.366 25/06/26,14:00:58,05,09,1, 11.9,1,1, 16.706, 10710.010, 345.478, 52854.370 25/06/26,14:00:58,06,09,1, 11.9,1,1, 16.706, 10710.016, 345.478, 52854.395 25/06/26,14:00:58,07,09,1, 11.9,1,1, 16.706, 10710.039, 345.469, 52854.369 25/06/26,14:00:58,08,09,1, 11.9,1,1, 16.706, 10710.005, 345.451, 52854.337 25/06/26,14:00:58,09,09,1, 11.9,1,1, 16.706, 10710.026, 345.460, 52854.359 25/06/26,14:00:58,10,09,1, 11.9,1,1, 16.706, 10709.999, 345.500, 52854.342 25/06/26,14:00:58,11,09,1, 11.9,1,1, 16.706, 10710.022, 345.481, 52854.369 25/06/26,14:00:58,12,09,1, 11.9,1,1, 16.706, 10710.030, 345.510, 52854.377 25/06/26,14:00:58,13,09,1, 11.9,1,1, 16.706, 10710.043, 345.496, 52854.401 25/06/26,14:00:58,14,09,1, 11.9,1,1, 16.706, 10710.011, 345.505, 52854.389 25/06/26,14:00:58,15,09,1, 11.9,1,1, 16.706, 10710.057, 345.497, 52854.437 25/06/26,14:00:58,16,09,1, 11.9,1,1, 16.706, 10710.038, 345.501, 52854.415 25/06/26,14:00:58,17,09,1, 11.9,1,1, 16.706, 10709.996, 345.502, 52854.386 25/06/26,14:00:58,18,09,1, 11.9,1,1, 16.706, 10710.034, 345.491, 52854.392 25/06/26,14:00:58,19,09,1, 11.9,1,1, 16.706, 10710.021, 345.509, 52854.330 25/06/26,14:00:59,00,10,1, 12.0,1,1, 16.711, 10710.016, 345.509, 52854.330 25/06/26,14:00:59,01,10,1, 12.0,1,1, 16.711, 10710.020, 345.506, 52854.405 25/06/26,14:00:59,02,10,1, 12.0,1,1, 16.711, 10710.025, 345.493, 52854.387 25/06/26,14:00:59,03,10,1, 12.0,1,1, 16.711, 10710.030, 345.506, 52854.406 25/06/26,14:00:59,04,10,1, 12.0,1,1, 16.711, 10710.008, 345.522, 52854.368 25/06/26,14:00:59,05,10,1, 12.0,1,1, 16.711, 10710.029, 345.520, 52854.367 25/06/26,14:00:59,06,10,1, 12.0,1,1, 16.711, 10710.026, 345.510, 52854.383 25/06/26,14:00:59,07,10,1, 12.0,1,1, 16.711, 10710.021, 345.533, 52854.450 25/06/26,14:00:59,08,10,1, 12.0,1,1, 16.711, 10710.044, 345.528, 52854.407 25/06/26,14:00:59,09,10,1, 12.0,1,1, 16.711, 10710.023, 345.523, 52854.356 25/06/26,14:00:59,10,10,1, 12.0,1,1, 16.711, 10710.046, 345.510, 52854.345 25/06/26,14:00:59,11,10,1, 12.0,1,1, 16.711, 10710.042, 345.531, 52854.300 25/06/26,14:00:59,12,10,1, 12.0,1,1, 16.711, 10710.064, 345.524, 52854.390 25/06/26,14:00:59,13,10,1, 12.0,1,1, 16.711, 10710.049, 345.531, 52854.418 25/06/26,14:00:59,14,10,1, 12.0,1,1, 16.711, 10710.022, 345.547, 52854.414 25/06/26,14:00:59,15,10,1, 12.0,1,1, 16.711, 10710.066, 345.521, 52854.384 25/06/26,14:00:59,16,10,1, 12.0,1,1, 16.711, 10710.050, 345.533, 52854.344 25/06/26,14:00:59,17,10,1, 12.0,1,1, 16.711, 10710.034, 345.541, 52854.350 25/06/26,14:00:59,18,10,1, 12.0,1,1, 16.711, 10710.030, 345.526, 52854.392 25/06/26,14:00:59,19,10,1, 12.0,1,1, 16.711, 10710.049, 345.558, 52854.381 25/06/26,14:01:00,00,09,1, 11.9,1,1, 16.708, 10710.042, 345.558, 52854.381 25/06/26,14:01:00,01,09,1, 11.9,1,1, 16.708, 10710.049, 345.547, 52854.285 25/06/26,14:01:00,02,09,1, 11.9,1,1, 16.708, 10710.015, 345.504, 52854.087 25/06/26,14:01:00,03,09,1, 11.9,1,1, 16.708, 10710.028, 345.499, 52854.158 25/06/26,14:01:00,04,09,1, 11.9,1,1, 16.708, 10710.029, 345.524, 52854.085 25/06/26,14:01:00,05,09,1, 11.9,1,1, 16.708, 10710.030, 345.515, 52854.140 25/06/26,14:01:00,06,09,1, 11.9,1,1, 16.708, 10710.060, 345.502, 52854.157 25/06/26,14:01:00,07,09,1, 11.9,1,1, 16.708, 10710.031, 345.498, 52854.058 25/06/26,14:01:00,08,09,1, 11.9,1,1, 16.708, 10710.024, 345.501, 52854.121 25/06/26,14:01:00,09,09,1, 11.9,1,1, 16.708, 10710.061, 345.511, 52854.110 25/06/26,14:01:00,10,09,1, 11.9,1,1, 16.708, 10710.056, 345.534, 52854.095 25/06/26,14:01:00,11,09,1, 11.9,1,1, 16.708, 10710.020, 345.522, 52854.120 25/06/26,14:01:00,12,09,1, 11.9,1,1, 16.708, 10710.033, 345.518, 52854.106 25/06/26,14:01:00,13,09,1, 11.9,1,1, 16.708, 10710.033, 345.522, 52854.123 25/06/26,14:01:00,14,09,1, 11.9,1,1, 16.708, 10710.037, 345.489, 52854.104 25/06/26,14:01:00,15,09,1, 11.9,1,1, 16.708, 10710.038, 345.519, 52854.107 25/06/26,14:01:00,16,09,1, 11.9,1,1, 16.708, 10710.025, 345.535, 52854.156 25/06/26,14:01:00,17,09,1, 11.9,1,1, 16.708, 10710.026, 345.510, 52854.138 25/06/26,14:01:00,18,09,1, 11.9,1,1, 16.708, 10710.055, 345.532, 52854.093 25/06/26,14:01:00,19,09,1, 11.9,1,1, 16.708, 10710.054, 345.522, 52854.105 25/06/26,14:01:01,00,09,1, 12.0,1,1, 16.704, 10710.050, 345.522, 52854.105 25/06/26,14:01:01,01,09,1, 12.0,1,1, 16.704, 10710.034, 345.501, 52854.064 25/06/26,14:01:01,02,09,1, 12.0,1,1, 16.704, 10710.058, 345.536, 52854.150 25/06/26,14:01:01,03,09,1, 12.0,1,1, 16.704, 10710.030, 345.532, 52854.070 25/06/26,14:01:01,04,09,1, 12.0,1,1, 16.704, 10710.048, 345.536, 52854.100 25/06/26,14:01:01,05,09,1, 12.0,1,1, 16.704, 10710.037, 345.524, 52854.065 25/06/26,14:01:01,06,09,1, 12.0,1,1, 16.704, 10710.045, 345.529, 52854.097 25/06/26,14:01:01,07,09,1, 12.0,1,1, 16.704, 10710.046, 345.555, 52854.167 25/06/26,14:01:01,08,09,1, 12.0,1,1, 16.704, 10710.060, 345.527, 52854.093 25/06/26,14:01:01,09,09,1, 12.0,1,1, 16.704, 10710.074, 345.552, 52854.108 25/06/26,14:01:01,10,09,1, 12.0,1,1, 16.704, 10710.045, 345.510, 52854.049 25/06/26,14:01:01,11,09,1, 12.0,1,1, 16.704, 10710.084, 345.530, 52854.093 25/06/26,14:01:01,12,09,1, 12.0,1,1, 16.704, 10710.048, 345.552, 52854.113 25/06/26,14:01:01,13,09,1, 12.0,1,1, 16.704, 10710.057, 345.532, 52854.099 25/06/26,14:01:01,14,09,1, 12.0,1,1, 16.704, 10710.072, 345.549, 52854.096 25/06/26,14:01:01,15,09,1, 12.0,1,1, 16.704, 10710.070, 345.545, 52854.100 25/06/26,14:01:01,16,09,1, 12.0,1,1, 16.704, 10710.069, 345.542, 52854.119 25/06/26,14:01:01,17,09,1, 12.0,1,1, 16.704, 10710.081, 345.536, 52854.116 25/06/26,14:01:01,18,09,1, 12.0,1,1, 16.704, 10710.071, 345.526, 52854.118 25/06/26,14:01:01,19,09,1, 12.0,1,1, 16.704, 10710.071, 345.530, 52854.082 25/06/26,14:01:02,00,09,1, 11.8,1,1, 16.708, 10710.067, 345.530, 52854.082 25/06/26,14:01:02,01,09,1, 11.8,1,1, 16.708, 10710.096, 345.517, 52854.065 25/06/26,14:01:02,02,09,1, 11.8,1,1, 16.708, 10710.092, 345.518, 52854.154 25/06/26,14:01:02,03,09,1, 11.8,1,1, 16.708, 10710.086, 345.535, 52854.068 25/06/26,14:01:02,04,09,1, 11.8,1,1, 16.708, 10710.113, 345.523, 52854.081 25/06/26,14:01:02,05,09,1, 11.8,1,1, 16.708, 10710.105, 345.529, 52854.139 25/06/26,14:01:02,06,09,1, 11.8,1,1, 16.708, 10710.108, 345.552, 52854.150 25/06/26,14:01:02,07,09,1, 11.8,1,1, 16.708, 10710.116, 345.527, 52854.131 25/06/26,14:01:02,08,09,1, 11.8,1,1, 16.708, 10710.128, 345.527, 52854.136 25/06/26,14:01:02,09,09,1, 11.8,1,1, 16.708, 10710.120, 345.529, 52854.110 25/06/26,14:01:02,10,09,1, 11.8,1,1, 16.708, 10710.143, 345.509, 52854.187 25/06/26,14:01:02,11,09,1, 11.8,1,1, 16.708, 10710.148, 345.510, 52854.095 25/06/26,14:01:02,12,09,1, 11.8,1,1, 16.708, 10710.130, 345.525, 52854.114 25/06/26,14:01:02,13,09,1, 11.8,1,1, 16.708, 10710.137, 345.532, 52854.122 25/06/26,14:01:02,14,09,1, 11.8,1,1, 16.708, 10710.140, 345.531, 52854.107 25/06/26,14:01:02,15,09,1, 11.8,1,1, 16.708, 10710.157, 345.518, 52854.077 25/06/26,14:01:02,16,09,1, 11.8,1,1, 16.708, 10710.175, 345.501, 52854.121 25/06/26,14:01:02,17,09,1, 11.8,1,1, 16.708, 10710.157, 345.506, 52854.180 25/06/26,14:01:02,18,09,1, 11.8,1,1, 16.708, 10710.184, 345.496, 52854.152 25/06/26,14:01:02,19,09,1, 11.8,1,1, 16.708, 10710.170, 345.493, 52854.128 25/06/26,14:01:03,00,09,1, 11.9,1,1, 16.707, 10710.167, 345.493, 52854.128 25/06/26,14:01:03,01,09,1, 11.9,1,1, 16.707, 10710.173, 345.497, 52854.083 25/06/26,14:01:03,02,09,1, 11.9,1,1, 16.707, 10710.162, 345.505, 52854.136 25/06/26,14:01:03,03,09,1, 11.9,1,1, 16.707, 10710.188, 345.491, 52854.140 25/06/26,14:01:03,04,09,1, 11.9,1,1, 16.707, 10710.206, 345.488, 52854.069 25/06/26,14:01:03,05,09,1, 11.9,1,1, 16.707, 10710.204, 345.486, 52854.085 25/06/26,14:01:03,06,09,1, 11.9,1,1, 16.707, 10710.218, 345.459, 52854.065 25/06/26,14:01:03,07,09,1, 11.9,1,1, 16.707, 10710.217, 345.484, 52854.113 25/06/26,14:01:03,08,09,1, 11.9,1,1, 16.707, 10710.210, 345.506, 52854.154 25/06/26,14:01:03,09,09,1, 11.9,1,1, 16.707, 10710.192, 345.473, 52854.136 25/06/26,14:01:03,10,09,1, 11.9,1,1, 16.707, 10710.253, 345.468, 52854.093 25/06/26,14:01:03,11,09,1, 11.9,1,1, 16.707, 10710.243, 345.474, 52854.164 25/06/26,14:01:03,12,09,1, 11.9,1,1, 16.707, 10710.246, 345.471, 52854.144 25/06/26,14:01:03,13,09,1, 11.9,1,1, 16.707, 10710.254, 345.475, 52854.130 25/06/26,14:01:03,14,09,1, 11.9,1,1, 16.707, 10710.259, 345.464, 52854.155 25/06/26,14:01:03,15,09,1, 11.9,1,1, 16.707, 10710.267, 345.457, 52854.085 25/06/26,14:01:03,16,09,1, 11.9,1,1, 16.707, 10710.248, 345.465, 52854.080 25/06/26,14:01:03,17,09,1, 11.9,1,1, 16.707, 10710.267, 345.477, 52854.137 25/06/26,14:01:03,18,09,1, 11.9,1,1, 16.707, 10710.300, 345.482, 52854.049 25/06/26,14:01:03,19,09,1, 11.9,1,1, 16.707, 10710.294, 345.476, 52854.037 25/06/26,14:01:04,00,10,1, 11.9,1,1, 16.708, 10710.292, 345.476, 52854.037 25/06/26,14:01:04,01,10,1, 11.9,1,1, 16.708, 10710.318, 345.450, 52854.030 25/06/26,14:01:04,02,10,1, 11.9,1,1, 16.708, 10710.328, 345.446, 52854.058 25/06/26,14:01:04,03,10,1, 11.9,1,1, 16.708, 10710.334, 345.475, 52854.068 25/06/26,14:01:04,04,10,1, 11.9,1,1, 16.708, 10710.316, 345.458, 52854.126 25/06/26,14:01:04,05,10,1, 11.9,1,1, 16.708, 10710.345, 345.461, 52854.046 25/06/26,14:01:04,06,10,1, 11.9,1,1, 16.708, 10710.334, 345.485, 52854.146 25/06/26,14:01:04,07,10,1, 11.9,1,1, 16.708, 10710.333, 345.490, 52854.111 25/06/26,14:01:04,08,10,1, 11.9,1,1, 16.708, 10710.353, 345.457, 52854.106 25/06/26,14:01:04,09,10,1, 11.9,1,1, 16.708, 10710.353, 345.483, 52854.060 25/06/26,14:01:04,10,10,1, 11.9,1,1, 16.708, 10710.356, 345.472, 52854.133 25/06/26,14:01:04,11,10,1, 11.9,1,1, 16.708, 10710.377, 345.480, 52854.108 25/06/26,14:01:04,12,10,1, 11.9,1,1, 16.708, 10710.393, 345.470, 52854.097 25/06/26,14:01:04,13,10,1, 11.9,1,1, 16.708, 10710.389, 345.461, 52854.078 25/06/26,14:01:04,14,10,1, 11.9,1,1, 16.708, 10710.390, 345.456, 52854.090 25/06/26,14:01:04,15,10,1, 11.9,1,1, 16.708, 10710.414, 345.486, 52854.111 25/06/26,14:01:04,16,10,1, 11.9,1,1, 16.708, 10710.419, 345.452, 52854.144 25/06/26,14:01:04,17,10,1, 11.9,1,1, 16.708, 10710.406, 345.450, 52854.116 25/06/26,14:01:04,18,10,1, 11.9,1,1, 16.708, 10710.434, 345.456, 52854.090 25/06/26,14:01:04,19,10,1, 11.9,1,1, 16.708, 10710.426, 345.461, 52854.093 25/06/26,14:01:05,00,09,1, 11.9,1,1, 16.706, 10710.425, 345.461, 52854.093 25/06/26,14:01:05,01,09,1, 11.9,1,1, 16.706, 10710.455, 345.476, 52854.121 25/06/26,14:01:05,02,09,1, 11.9,1,1, 16.706, 10710.448, 345.493, 52854.276 25/06/26,14:01:05,03,09,1, 11.9,1,1, 16.706, 10710.437, 345.475, 52854.155 25/06/26,14:01:05,04,09,1, 11.9,1,1, 16.706, 10710.470, 345.474, 52854.144 25/06/26,14:01:05,05,09,1, 11.9,1,1, 16.706, 10710.482, 345.472, 52854.135 25/06/26,14:01:05,06,09,1, 11.9,1,1, 16.706, 10710.498, 345.467, 52854.070 25/06/26,14:01:05,07,09,1, 11.9,1,1, 16.706, 10710.492, 345.465, 52854.107 25/06/26,14:01:05,08,09,1, 11.9,1,1, 16.706, 10710.519, 345.492, 52854.055 25/06/26,14:01:05,09,09,1, 11.9,1,1, 16.706, 10710.509, 345.457, 52854.090 25/06/26,14:01:05,10,09,1, 11.9,1,1, 16.706, 10710.538, 345.489, 52854.098 25/06/26,14:01:05,11,09,1, 11.9,1,1, 16.706, 10710.557, 345.482, 52854.129 25/06/26,14:01:05,12,09,1, 11.9,1,1, 16.706, 10710.541, 345.467, 52854.143 25/06/26,14:01:05,13,09,1, 11.9,1,1, 16.706, 10710.543, 345.463, 52854.075 25/06/26,14:01:05,14,09,1, 11.9,1,1, 16.706, 10710.577, 345.472, 52854.097 25/06/26,14:01:05,15,09,1, 11.9,1,1, 16.706, 10710.583, 345.471, 52854.081 25/06/26,14:01:05,16,09,1, 11.9,1,1, 16.706, 10710.583, 345.473, 52854.106 25/06/26,14:01:05,17,09,1, 11.9,1,1, 16.706, 10710.590, 345.489, 52854.128 25/06/26,14:01:05,18,09,1, 11.9,1,1, 16.706, 10710.605, 345.474, 52854.103 25/06/26,14:01:05,19,09,1, 11.9,1,1, 16.706, 10710.626, 345.444, 52854.045 25/06/26,14:01:06,00,09,1, 11.9,1,1, 16.705, 10710.626, 345.444, 52854.045 25/06/26,14:01:06,01,09,1, 11.9,1,1, 16.705, 10710.631, 345.490, 52854.056 25/06/26,14:01:06,02,09,1, 11.9,1,1, 16.705, 10710.658, 345.482, 52854.081 25/06/26,14:01:06,03,09,1, 11.9,1,1, 16.705, 10710.667, 345.474, 52854.083 25/06/26,14:01:06,04,09,1, 11.9,1,1, 16.705, 10710.653, 345.480, 52854.127 25/06/26,14:01:06,05,09,1, 11.9,1,1, 16.705, 10710.685, 345.470, 52854.086 25/06/26,14:01:06,06,09,1, 11.9,1,1, 16.705, 10710.684, 345.482, 52854.083 25/06/26,14:01:06,07,09,1, 11.9,1,1, 16.705, 10710.693, 345.481, 52854.087 25/06/26,14:01:06,08,09,1, 11.9,1,1, 16.705, 10710.716, 345.475, 52854.108 25/06/26,14:01:06,09,09,1, 11.9,1,1, 16.705, 10710.720, 345.489, 52854.146 25/06/26,14:01:06,10,09,1, 11.9,1,1, 16.705, 10710.744, 345.486, 52854.113 25/06/26,14:01:06,11,09,1, 11.9,1,1, 16.705, 10710.752, 345.498, 52854.176 25/06/26,14:01:06,12,09,1, 11.9,1,1, 16.705, 10710.730, 345.499, 52854.109 25/06/26,14:01:06,13,09,1, 11.9,1,1, 16.705, 10710.759, 345.465, 52854.171 25/06/26,14:01:06,14,09,1, 11.9,1,1, 16.705, 10710.777, 345.488, 52854.138 25/06/26,14:01:06,15,09,1, 11.9,1,1, 16.705, 10710.787, 345.499, 52854.135 25/06/26,14:01:06,16,09,1, 11.9,1,1, 16.705, 10710.806, 345.470, 52854.060 25/06/26,14:01:06,17,09,1, 11.9,1,1, 16.705, 10710.801, 345.466, 52854.089 25/06/26,14:01:06,18,09,1, 11.9,1,1, 16.705, 10710.818, 345.478, 52854.083 25/06/26,14:01:06,19,09,1, 11.9,1,1, 16.705, 10710.818, 345.452, 52854.117 25/06/26,14:01:07,00,10,1, 11.9,1,1, 16.711, 10710.818, 345.452, 52854.117 25/06/26,14:01:07,01,10,1, 11.9,1,1, 16.711, 10710.852, 345.459, 52854.094 25/06/26,14:01:07,02,10,1, 11.9,1,1, 16.711, 10710.861, 345.466, 52854.132 25/06/26,14:01:07,03,10,1, 11.9,1,1, 16.711, 10710.857, 345.496, 52854.143 25/06/26,14:01:07,04,10,1, 11.9,1,1, 16.711, 10710.861, 345.468, 52854.146 25/06/26,14:01:07,05,10,1, 11.9,1,1, 16.711, 10710.862, 345.472, 52854.142 25/06/26,14:01:07,06,10,1, 11.9,1,1, 16.711, 10710.878, 345.479, 52854.073 25/06/26,14:01:07,07,10,1, 11.9,1,1, 16.711, 10710.895, 345.462, 52854.162 25/06/26,14:01:07,08,10,1, 11.9,1,1, 16.711, 10710.904, 345.458, 52854.077 25/06/26,14:01:07,09,10,1, 11.9,1,1, 16.711, 10710.918, 345.444, 52854.144 25/06/26,14:01:07,10,10,1, 11.9,1,1, 16.711, 10710.955, 345.426, 52854.120 25/06/26,14:01:07,11,10,1, 11.9,1,1, 16.711, 10710.978, 345.455, 52854.074 25/06/26,14:01:07,12,10,1, 11.9,1,1, 16.711, 10710.972, 345.451, 52854.117 25/06/26,14:01:07,13,10,1, 11.9,1,1, 16.711, 10710.975, 345.440, 52854.148 25/06/26,14:01:07,14,10,1, 11.9,1,1, 16.711, 10710.961, 345.484, 52854.160 25/06/26,14:01:07,15,10,1, 11.9,1,1, 16.711, 10711.009, 345.478, 52854.147 25/06/26,14:01:07,16,10,1, 11.9,1,1, 16.711, 10711.024, 345.466, 52854.144 25/06/26,14:01:07,17,10,1, 11.9,1,1, 16.711, 10711.021, 345.472, 52854.163 25/06/26,14:01:07,18,10,1, 11.9,1,1, 16.711, 10711.038, 345.471, 52854.155 25/06/26,14:01:07,19,10,1, 11.9,1,1, 16.711, 10711.049, 345.452, 52854.150 25/06/26,14:01:08,00,09,1, 11.9,1,1, 16.708, 10711.043, 345.452, 52854.150 25/06/26,14:01:08,01,09,1, 11.9,1,1, 16.708, 10711.077, 345.454, 52854.104 25/06/26,14:01:08,02,09,1, 11.9,1,1, 16.708, 10711.078, 345.456, 52854.163 25/06/26,14:01:08,03,09,1, 11.9,1,1, 16.708, 10711.107, 345.459, 52854.038 25/06/26,14:01:08,04,09,1, 11.9,1,1, 16.708, 10711.101, 345.450, 52854.115 25/06/26,14:01:08,05,09,1, 11.9,1,1, 16.708, 10711.121, 345.450, 52854.124 25/06/26,14:01:08,06,09,1, 11.9,1,1, 16.708, 10711.132, 345.458, 52854.182 25/06/26,14:01:08,07,09,1, 11.9,1,1, 16.708, 10711.124, 345.451, 52854.127 25/06/26,14:01:08,08,09,1, 11.9,1,1, 16.708, 10711.158, 345.481, 52854.155 25/06/26,14:01:08,09,09,1, 11.9,1,1, 16.708, 10711.165, 345.452, 52854.060 25/06/26,14:01:08,10,09,1, 11.9,1,1, 16.708, 10711.154, 345.459, 52854.106 25/06/26,14:01:08,11,09,1, 11.9,1,1, 16.708, 10711.175, 345.466, 52854.129 25/06/26,14:01:08,12,09,1, 11.9,1,1, 16.708, 10711.197, 345.461, 52854.074 25/06/26,14:01:08,13,09,1, 11.9,1,1, 16.708, 10711.210, 345.430, 52854.109 25/06/26,14:01:08,14,09,1, 11.9,1,1, 16.708, 10711.233, 345.438, 52854.061 25/06/26,14:01:08,15,09,1, 11.9,1,1, 16.708, 10711.242, 345.446, 52854.079 25/06/26,14:01:08,16,09,1, 11.9,1,1, 16.708, 10711.230, 345.444, 52854.097 25/06/26,14:01:08,17,09,1, 11.9,1,1, 16.708, 10711.250, 345.437, 52854.010 25/06/26,14:01:08,18,09,1, 11.9,1,1, 16.708, 10711.259, 345.431, 52854.075 25/06/26,14:01:08,19,09,1, 11.9,1,1, 16.708, 10711.265, 345.433, 52854.028 25/06/26,14:01:09,00,09,1, 12.0,1,1, 16.706, 10711.260, 345.433, 52854.028 25/06/26,14:01:09,01,09,1, 12.0,1,1, 16.706, 10711.294, 345.434, 52854.032 25/06/26,14:01:09,02,09,1, 12.0,1,1, 16.706, 10711.282, 345.433, 52854.034 25/06/26,14:01:09,03,09,1, 12.0,1,1, 16.706, 10711.318, 345.410, 52854.105 25/06/26,14:01:09,04,09,1, 12.0,1,1, 16.706, 10711.315, 345.446, 52854.080 25/06/26,14:01:09,05,09,1, 12.0,1,1, 16.706, 10711.339, 345.424, 52854.069 25/06/26,14:01:09,06,09,1, 12.0,1,1, 16.706, 10711.345, 345.418, 52854.093 25/06/26,14:01:09,07,09,1, 12.0,1,1, 16.706, 10711.374, 345.423, 52854.040 25/06/26,14:01:09,08,09,1, 12.0,1,1, 16.706, 10711.385, 345.450, 52854.101 25/06/26,14:01:09,09,09,1, 12.0,1,1, 16.706, 10711.388, 345.406, 52854.058 25/06/26,14:01:09,10,09,1, 12.0,1,1, 16.706, 10711.424, 345.442, 52854.128 25/06/26,14:01:09,11,09,1, 12.0,1,1, 16.706, 10711.413, 345.444, 52854.117 25/06/26,14:01:09,12,09,1, 12.0,1,1, 16.706, 10711.453, 345.438, 52854.140 25/06/26,14:01:09,13,09,1, 12.0,1,1, 16.706, 10711.455, 345.431, 52854.028 25/06/26,14:01:09,14,09,1, 12.0,1,1, 16.706, 10711.459, 345.426, 52854.129 25/06/26,14:01:09,15,09,1, 12.0,1,1, 16.706, 10711.471, 345.429, 52854.039 25/06/26,14:01:09,16,09,1, 12.0,1,1, 16.706, 10711.488, 345.420, 52854.098 25/06/26,14:01:09,17,09,1, 12.0,1,1, 16.706, 10711.486, 345.434, 52854.036 25/06/26,14:01:09,18,09,1, 12.0,1,1, 16.706, 10711.520, 345.406, 52854.039 25/06/26,14:01:09,19,09,1, 12.0,1,1, 16.706, 10711.548, 345.411, 52854.099 25/06/26,14:01:10,00,09,1, 11.9,1,1, 16.710, 10711.544, 345.411, 52854.099 25/06/26,14:01:10,01,09,1, 11.9,1,1, 16.710, 10711.567, 345.390, 52854.045 25/06/26,14:01:10,02,09,1, 11.9,1,1, 16.710, 10711.566, 345.405, 52854.081 25/06/26,14:01:10,03,09,1, 11.9,1,1, 16.710, 10711.616, 345.394, 52854.061 25/06/26,14:01:10,04,09,1, 11.9,1,1, 16.710, 10711.599, 345.401, 52854.100 25/06/26,14:01:10,05,09,1, 11.9,1,1, 16.710, 10711.624, 345.393, 52854.140 25/06/26,14:01:10,06,09,1, 11.9,1,1, 16.710, 10711.619, 345.370, 52854.033 25/06/26,14:01:10,07,09,1, 11.9,1,1, 16.710, 10711.634, 345.383, 52854.079 25/06/26,14:01:10,08,09,1, 11.9,1,1, 16.710, 10711.657, 345.387, 52854.063 25/06/26,14:01:10,09,09,1, 11.9,1,1, 16.710, 10711.657, 345.371, 52854.097 25/06/26,14:01:10,10,09,1, 11.9,1,1, 16.710, 10711.710, 345.403, 52854.094 25/06/26,14:01:10,11,09,1, 11.9,1,1, 16.710, 10711.684, 345.394, 52854.361 25/06/26,14:01:10,12,09,1, 11.9,1,1, 16.710, 10711.752, 345.369, 52854.080 25/06/26,14:01:10,13,09,1, 11.9,1,1, 16.710, 10711.769, 345.375, 52854.024 25/06/26,14:01:10,14,09,1, 11.9,1,1, 16.710, 10711.745, 345.392, 52854.044 25/06/26,14:01:10,15,09,1, 11.9,1,1, 16.710, 10711.751, 345.385, 52854.062 25/06/26,14:01:10,16,09,1, 11.9,1,1, 16.710, 10711.737, 345.379, 52854.067 25/06/26,14:01:10,17,09,1, 11.9,1,1, 16.710, 10711.770, 345.392, 52854.079 25/06/26,14:01:10,18,09,1, 11.9,1,1, 16.710, 10711.792, 345.367, 52853.999 25/06/26,14:01:10,19,09,1, 11.9,1,1, 16.710, 10711.808, 345.369, 52854.022 25/06/26,14:01:11,00,09,1, 11.9,1,1, 16.705, 10711.802, 345.369, 52854.022 25/06/26,14:01:11,01,09,1, 11.9,1,1, 16.705, 10711.804, 345.357, 52854.096 25/06/26,14:01:11,02,09,1, 11.9,1,1, 16.705, 10711.830, 345.364, 52854.077 25/06/26,14:01:11,03,09,1, 11.9,1,1, 16.705, 10711.836, 345.363, 52854.022 25/06/26,14:01:11,04,09,1, 11.9,1,1, 16.705, 10711.863, 345.347, 52853.994 25/06/26,14:01:11,05,09,1, 11.9,1,1, 16.705, 10711.866, 345.361, 52854.008 25/06/26,14:01:11,06,09,1, 11.9,1,1, 16.705, 10711.859, 345.339, 52854.093 25/06/26,14:01:11,07,09,1, 11.9,1,1, 16.705, 10711.893, 345.351, 52854.058 25/06/26,14:01:11,08,09,1, 11.9,1,1, 16.705, 10711.906, 345.351, 52854.046 25/06/26,14:01:11,09,09,1, 11.9,1,1, 16.705, 10711.903, 345.337, 52854.104 25/06/26,14:01:11,10,09,1, 11.9,1,1, 16.705, 10711.932, 345.358, 52854.021 25/06/26,14:01:11,11,09,1, 11.9,1,1, 16.705, 10711.947, 345.366, 52854.079 25/06/26,14:01:11,12,09,1, 11.9,1,1, 16.705, 10711.952, 345.355, 52854.020 25/06/26,14:01:11,13,09,1, 11.9,1,1, 16.705, 10711.964, 345.344, 52854.096 25/06/26,14:01:11,14,09,1, 11.9,1,1, 16.705, 10711.962, 345.351, 52854.135 25/06/26,14:01:11,15,09,1, 11.9,1,1, 16.705, 10711.985, 345.337, 52854.097 25/06/26,14:01:11,16,09,1, 11.9,1,1, 16.705, 10711.990, 345.354, 52854.069 25/06/26,14:01:11,17,09,1, 11.9,1,1, 16.705, 10712.005, 345.351, 52854.102 25/06/26,14:01:11,18,09,1, 11.9,1,1, 16.705, 10712.006, 345.301, 52854.086 25/06/26,14:01:11,19,09,1, 11.9,1,1, 16.705, 10712.006, 345.354, 52854.114 25/06/26,14:01:12,00,09,1, 11.9,1,1, 16.704, 10712.003, 345.354, 52854.114 25/06/26,14:01:12,01,09,1, 11.9,1,1, 16.704, 10712.025, 345.356, 52854.113 25/06/26,14:01:12,02,09,1, 11.9,1,1, 16.704, 10712.038, 345.327, 52854.081 25/06/26,14:01:12,03,09,1, 11.9,1,1, 16.704, 10712.049, 345.314, 52854.026 25/06/26,14:01:12,04,09,1, 11.9,1,1, 16.704, 10712.066, 345.327, 52853.990 25/06/26,14:01:12,05,09,1, 11.9,1,1, 16.704, 10712.071, 345.295, 52854.072 25/06/26,14:01:12,06,09,1, 11.9,1,1, 16.704, 10712.092, 345.330, 52854.090 25/06/26,14:01:12,07,09,1, 11.9,1,1, 16.704, 10712.106, 345.302, 52854.080 25/06/26,14:01:12,08,09,1, 11.9,1,1, 16.704, 10712.109, 345.313, 52854.040 25/06/26,14:01:12,09,09,1, 11.9,1,1, 16.704, 10712.110, 345.317, 52854.065 25/06/26,14:01:12,10,09,1, 11.9,1,1, 16.704, 10712.128, 345.328, 52854.062 25/06/26,14:01:12,11,09,1, 11.9,1,1, 16.704, 10712.121, 345.326, 52854.031 25/06/26,14:01:12,12,09,1, 11.9,1,1, 16.704, 10712.125, 345.321, 52854.016 25/06/26,14:01:12,13,09,1, 11.9,1,1, 16.704, 10712.156, 345.301, 52853.969 25/06/26,14:01:12,14,09,1, 11.9,1,1, 16.704, 10712.124, 345.290, 52854.069 25/06/26,14:01:12,15,09,1, 11.9,1,1, 16.704, 10712.161, 345.312, 52854.015 25/06/26,14:01:12,16,09,1, 11.9,1,1, 16.704, 10712.175, 345.277, 52853.991 25/06/26,14:01:12,17,09,1, 11.9,1,1, 16.704, 10712.163, 345.293, 52854.025 25/06/26,14:01:12,18,09,1, 11.9,1,1, 16.704, 10712.203, 345.279, 52853.990 25/06/26,14:01:12,19,09,1, 11.9,1,1, 16.704, 10712.206, 345.285, 52854.021 25/06/26,14:01:13,00,09,1, 11.9,1,1, 16.705, 10712.203, 345.285, 52854.021 25/06/26,14:01:13,01,09,1, 11.9,1,1, 16.705, 10712.216, 345.273, 52853.998 25/06/26,14:01:13,02,09,1, 11.9,1,1, 16.705, 10712.215, 345.258, 52854.004 25/06/26,14:01:13,03,09,1, 11.9,1,1, 16.705, 10712.242, 345.282, 52854.017 25/06/26,14:01:13,04,09,1, 11.9,1,1, 16.705, 10712.258, 345.264, 52853.990 25/06/26,14:01:13,05,09,1, 11.9,1,1, 16.705, 10712.264, 345.253, 52854.019 25/06/26,14:01:13,06,09,1, 11.9,1,1, 16.705, 10712.254, 345.235, 52853.955 25/06/26,14:01:13,07,09,1, 11.9,1,1, 16.705, 10712.255, 345.237, 52854.000 25/06/26,14:01:13,08,09,1, 11.9,1,1, 16.705, 10712.283, 345.255, 52854.019 25/06/26,14:01:13,09,09,1, 11.9,1,1, 16.705, 10712.299, 345.234, 52853.979 25/06/26,14:01:13,10,09,1, 11.9,1,1, 16.705, 10712.300, 345.246, 52853.999 25/06/26,14:01:13,11,09,1, 11.9,1,1, 16.705, 10712.286, 345.254, 52853.942 25/06/26,14:01:13,12,09,1, 11.9,1,1, 16.705, 10712.300, 345.229, 52853.977 25/06/26,14:01:13,13,09,1, 11.9,1,1, 16.705, 10712.301, 345.234, 52854.012 25/06/26,14:01:13,14,09,1, 11.9,1,1, 16.705, 10712.322, 345.239, 52854.018 25/06/26,14:01:13,15,09,1, 11.9,1,1, 16.705, 10712.323, 345.251, 52853.995 25/06/26,14:01:13,16,09,1, 11.9,1,1, 16.705, 10712.335, 345.230, 52854.006 25/06/26,14:01:13,17,09,1, 11.9,1,1, 16.705, 10712.349, 345.212, 52853.994 25/06/26,14:01:13,18,09,1, 11.9,1,1, 16.705, 10712.359, 345.198, 52853.930 25/06/26,14:01:13,19,09,1, 11.9,1,1, 16.705, 10712.341, 345.215, 52853.985 25/06/26,14:01:14,00,09,1, 11.9,1,1, 16.706, 10712.336, 345.215, 52853.985 25/06/26,14:01:14,01,09,1, 11.9,1,1, 16.706, 10712.379, 345.208, 52853.940 25/06/26,14:01:14,02,09,1, 11.9,1,1, 16.706, 10712.372, 345.213, 52854.039 25/06/26,14:01:14,03,09,1, 11.9,1,1, 16.706, 10712.420, 345.181, 52853.976 25/06/26,14:01:14,04,09,1, 11.9,1,1, 16.706, 10712.400, 345.150, 52854.015 25/06/26,14:01:14,05,09,1, 11.9,1,1, 16.706, 10712.429, 345.177, 52853.946 25/06/26,14:01:14,06,09,1, 11.9,1,1, 16.706, 10712.418, 345.174, 52853.964 25/06/26,14:01:14,07,09,1, 11.9,1,1, 16.706, 10712.438, 345.165, 52853.942 25/06/26,14:01:14,08,09,1, 11.9,1,1, 16.706, 10712.454, 345.145, 52853.959 25/06/26,14:01:14,09,09,1, 11.9,1,1, 16.706, 10712.473, 345.155, 52853.956 25/06/26,14:01:14,10,09,1, 11.9,1,1, 16.706, 10712.460, 345.136, 52853.921 25/06/26,14:01:14,11,09,1, 11.9,1,1, 16.706, 10712.459, 345.142, 52853.970 25/06/26,14:01:14,12,09,1, 11.9,1,1, 16.706, 10712.470, 345.116, 52853.993 25/06/26,14:01:14,13,09,1, 11.9,1,1, 16.706, 10712.473, 345.121, 52853.972 25/06/26,14:01:14,14,09,1, 11.9,1,1, 16.706, 10712.491, 345.138, 52853.923 25/06/26,14:01:14,15,09,1, 11.9,1,1, 16.706, 10712.497, 345.118, 52853.924 25/06/26,14:01:14,16,09,1, 11.9,1,1, 16.706, 10712.501, 345.113, 52853.998 25/06/26,14:01:14,17,09,1, 11.9,1,1, 16.706, 10712.484, 345.122, 52853.941 25/06/26,14:01:14,18,09,1, 11.9,1,1, 16.706, 10712.531, 345.096, 52853.949 25/06/26,14:01:14,19,09,1, 11.9,1,1, 16.706, 10712.513, 345.081, 52853.901 25/06/26,14:01:15,00,09,1, 11.9,1,1, 16.709, 10712.512, 345.081, 52853.901 25/06/26,14:01:15,01,09,1, 11.9,1,1, 16.709, 10712.526, 345.102, 52854.019 25/06/26,14:01:15,02,09,1, 11.9,1,1, 16.709, 10712.577, 345.076, 52853.965 25/06/26,14:01:15,03,09,1, 11.9,1,1, 16.709, 10712.560, 345.090, 52853.995 25/06/26,14:01:15,04,09,1, 11.9,1,1, 16.709, 10712.572, 345.072, 52853.966 25/06/26,14:01:15,05,09,1, 11.9,1,1, 16.709, 10712.557, 345.082, 52854.005 25/06/26,14:01:15,06,09,1, 11.9,1,1, 16.709, 10712.578, 345.057, 52853.946 25/06/26,14:01:15,07,09,1, 11.9,1,1, 16.709, 10712.593, 345.051, 52853.930 25/06/26,14:01:15,08,09,1, 11.9,1,1, 16.709, 10712.601, 345.035, 52854.010 25/06/26,14:01:15,09,09,1, 11.9,1,1, 16.709, 10712.607, 345.038, 52853.974 25/06/26,14:01:15,10,09,1, 11.9,1,1, 16.709, 10712.591, 345.030, 52853.884 25/06/26,14:01:15,11,09,1, 11.9,1,1, 16.709, 10712.606, 345.019, 52853.997 25/06/26,14:01:15,12,09,1, 11.9,1,1, 16.709, 10712.604, 345.023, 52853.933 25/06/26,14:01:15,13,09,1, 11.9,1,1, 16.709, 10712.615, 345.002, 52853.939 25/06/26,14:01:15,14,09,1, 11.9,1,1, 16.709, 10712.668, 345.016, 52853.897 25/06/26,14:01:15,15,09,1, 11.9,1,1, 16.709, 10712.627, 344.961, 52853.880 25/06/26,14:01:15,16,09,1, 11.9,1,1, 16.709, 10712.653, 344.997, 52853.943 25/06/26,14:01:15,17,09,1, 11.9,1,1, 16.709, 10712.644, 344.990, 52853.936 25/06/26,14:01:15,18,09,1, 11.9,1,1, 16.709, 10712.640, 344.962, 52853.892 25/06/26,14:01:15,19,09,1, 11.9,1,1, 16.709, 10712.645, 344.962, 52853.941 25/06/26,14:01:16,00,09,1, 11.9,1,1, 16.708, 10712.637, 344.962, 52853.941 25/06/26,14:01:16,01,09,1, 11.9,1,1, 16.708, 10712.659, 344.944, 52853.885 25/06/26,14:01:16,02,09,1, 11.9,1,1, 16.708, 10712.680, 344.933, 52853.824 25/06/26,14:01:16,03,09,1, 11.9,1,1, 16.708, 10712.668, 344.922, 52853.869 25/06/26,14:01:16,04,09,1, 11.9,1,1, 16.708, 10712.713, 344.913, 52853.930 25/06/26,14:01:16,05,09,1, 11.9,1,1, 16.708, 10712.695, 344.935, 52853.916 25/06/26,14:01:16,06,09,1, 11.9,1,1, 16.708, 10712.704, 344.921, 52853.967 25/06/26,14:01:16,07,09,1, 11.9,1,1, 16.708, 10712.695, 344.903, 52853.905 25/06/26,14:01:16,08,09,1, 11.9,1,1, 16.708, 10712.705, 344.899, 52853.917 25/06/26,14:01:16,09,09,1, 11.9,1,1, 16.708, 10712.709, 344.888, 52853.983 25/06/26,14:01:16,10,09,1, 11.9,1,1, 16.708, 10712.700, 344.880, 52853.902 25/06/26,14:01:16,11,09,1, 11.9,1,1, 16.708, 10712.729, 344.865, 52853.900 25/06/26,14:01:16,12,09,1, 11.9,1,1, 16.708, 10712.757, 344.844, 52853.907 25/06/26,14:01:16,13,09,1, 11.9,1,1, 16.708, 10712.745, 344.876, 52853.897 25/06/26,14:01:16,14,09,1, 11.9,1,1, 16.708, 10712.722, 344.837, 52853.818 25/06/26,14:01:16,15,09,1, 11.9,1,1, 16.708, 10712.739, 344.848, 52853.929 25/06/26,14:01:16,16,09,1, 11.9,1,1, 16.708, 10712.749, 344.824, 52853.852 25/06/26,14:01:16,17,09,1, 11.9,1,1, 16.708, 10712.747, 344.814, 52853.905 25/06/26,14:01:16,18,09,1, 11.9,1,1, 16.708, 10712.740, 344.803, 52853.869 25/06/26,14:01:16,19,09,1, 11.9,1,1, 16.708, 10712.746, 344.809, 52853.901 25/06/26,14:01:17,00,09,1, 11.9,1,1, 16.704, 10712.745, 344.809, 52853.901 25/06/26,14:01:17,01,09,1, 11.9,1,1, 16.704, 10712.777, 344.759, 52853.905 25/06/26,14:01:17,02,09,1, 11.9,1,1, 16.704, 10712.760, 344.772, 52853.816 25/06/26,14:01:17,03,09,1, 11.9,1,1, 16.704, 10712.780, 344.755, 52853.877 25/06/26,14:01:17,04,09,1, 11.9,1,1, 16.704, 10712.795, 344.736, 52853.897 25/06/26,14:01:17,05,09,1, 11.9,1,1, 16.704, 10712.785, 344.740, 52853.850 25/06/26,14:01:17,06,09,1, 11.9,1,1, 16.704, 10712.811, 344.735, 52853.819 25/06/26,14:01:17,07,09,1, 11.9,1,1, 16.704, 10712.802, 344.763, 52853.884 25/06/26,14:01:17,08,09,1, 11.9,1,1, 16.704, 10712.824, 344.731, 52853.847 25/06/26,14:01:17,09,09,1, 11.9,1,1, 16.704, 10712.798, 344.713, 52853.786 25/06/26,14:01:17,10,09,1, 11.9,1,1, 16.704, 10712.803, 344.708, 52853.811 25/06/26,14:01:17,11,09,1, 11.9,1,1, 16.704, 10712.836, 344.707, 52853.783 25/06/26,14:01:17,12,09,1, 11.9,1,1, 16.704, 10712.799, 344.676, 52853.825 25/06/26,14:01:17,13,09,1, 11.9,1,1, 16.704, 10712.829, 344.669, 52853.881 25/06/26,14:01:17,14,09,1, 11.9,1,1, 16.704, 10712.826, 344.687, 52853.880 25/06/26,14:01:17,15,09,1, 11.9,1,1, 16.704, 10712.831, 344.659, 52853.767 25/06/26,14:01:17,16,09,1, 11.9,1,1, 16.704, 10712.828, 344.633, 52853.759 25/06/26,14:01:17,17,09,1, 11.9,1,1, 16.704, 10712.833, 344.652, 52853.733 25/06/26,14:01:17,18,09,1, 11.9,1,1, 16.704, 10712.821, 344.623, 52853.737 25/06/26,14:01:17,19,09,1, 11.9,1,1, 16.704, 10712.833, 344.641, 52853.801 25/06/26,14:01:18,00,11,1, 11.9,1,1, 16.711, 10712.829, 344.641, 52853.801 25/06/26,14:01:18,01,11,1, 11.9,1,1, 16.711, 10712.848, 344.607, 52853.764 25/06/26,14:01:18,02,11,1, 11.9,1,1, 16.711, 10712.864, 344.607, 52853.749 25/06/26,14:01:18,03,11,1, 11.9,1,1, 16.711, 10712.848, 344.604, 52853.790 25/06/26,14:01:18,04,11,1, 11.9,1,1, 16.711, 10712.843, 344.609, 52853.744 25/06/26,14:01:18,05,11,1, 11.9,1,1, 16.711, 10712.861, 344.571, 52853.716 25/06/26,14:01:18,06,11,1, 11.9,1,1, 16.711, 10712.880, 344.596, 52853.828 25/06/26,14:01:18,07,11,1, 11.9,1,1, 16.711, 10712.890, 344.586, 52853.809 25/06/26,14:01:18,08,11,1, 11.9,1,1, 16.711, 10712.869, 344.574, 52853.720 25/06/26,14:01:18,09,11,1, 11.9,1,1, 16.711, 10712.882, 344.556, 52853.826 25/06/26,14:01:18,10,11,1, 11.9,1,1, 16.711, 10712.873, 344.538, 52853.743 25/06/26,14:01:18,11,11,1, 11.9,1,1, 16.711, 10712.901, 344.570, 52853.794 25/06/26,14:01:18,12,11,1, 11.9,1,1, 16.711, 10712.908, 344.521, 52853.714 25/06/26,14:01:18,13,11,1, 11.9,1,1, 16.711, 10712.895, 344.538, 52853.763 25/06/26,14:01:18,14,11,1, 11.9,1,1, 16.711, 10712.919, 344.551, 52853.728 25/06/26,14:01:18,15,11,1, 11.9,1,1, 16.711, 10712.936, 344.518, 52853.765 25/06/26,14:01:18,16,11,1, 11.9,1,1, 16.711, 10712.928, 344.507, 52853.810 25/06/26,14:01:18,17,11,1, 11.9,1,1, 16.711, 10712.939, 344.511, 52853.763 25/06/26,14:01:18,18,11,1, 11.9,1,1, 16.711, 10712.945, 344.480, 52853.787 25/06/26,14:01:18,19,11,1, 11.9,1,1, 16.711, 10712.948, 344.505, 52853.738 25/06/26,14:01:19,00,09,1, 11.9,1,1, 16.709, 10712.945, 344.505, 52853.738 25/06/26,14:01:19,01,09,1, 11.9,1,1, 16.709, 10712.944, 344.469, 52853.800 25/06/26,14:01:19,02,09,1, 11.9,1,1, 16.709, 10712.968, 344.485, 52853.721 25/06/26,14:01:19,03,09,1, 11.9,1,1, 16.709, 10712.951, 344.456, 52853.714 25/06/26,14:01:19,04,09,1, 11.9,1,1, 16.709, 10712.965, 344.464, 52853.766 25/06/26,14:01:19,05,09,1, 11.9,1,1, 16.709, 10712.956, 344.473, 52853.744 25/06/26,14:01:19,06,09,1, 11.9,1,1, 16.709, 10712.951, 344.455, 52853.766 25/06/26,14:01:19,07,09,1, 11.9,1,1, 16.709, 10712.962, 344.434, 52853.735 25/06/26,14:01:19,08,09,1, 11.9,1,1, 16.709, 10712.987, 344.432, 52853.735 25/06/26,14:01:19,09,09,1, 11.9,1,1, 16.709, 10712.969, 344.392, 52853.732 25/06/26,14:01:19,10,09,1, 11.9,1,1, 16.709, 10712.973, 344.406, 52853.715 25/06/26,14:01:19,11,09,1, 11.9,1,1, 16.709, 10712.952, 344.403, 52853.763 25/06/26,14:01:19,12,09,1, 11.9,1,1, 16.709, 10712.954, 344.402, 52853.774 25/06/26,14:01:19,13,09,1, 11.9,1,1, 16.709, 10713.010, 344.396, 52853.724 25/06/26,14:01:19,14,09,1, 11.9,1,1, 16.709, 10712.998, 344.365, 52853.690 25/06/26,14:01:19,15,09,1, 11.9,1,1, 16.709, 10713.001, 344.388, 52853.642 25/06/26,14:01:19,16,09,1, 11.9,1,1, 16.709, 10712.998, 344.390, 52853.699 25/06/26,14:01:19,17,09,1, 11.9,1,1, 16.709, 10713.031, 344.343, 52853.739 25/06/26,14:01:19,18,09,1, 11.9,1,1, 16.709, 10712.993, 344.344, 52853.669 25/06/26,14:01:19,19,09,1, 11.9,1,1, 16.709, 10713.015, 344.349, 52853.724 25/06/26,14:01:20,00,09,1, 11.9,1,1, 16.707, 10713.012, 344.349, 52853.724 25/06/26,14:01:20,01,09,1, 11.9,1,1, 16.707, 10713.003, 344.337, 52853.728 25/06/26,14:01:20,02,09,1, 11.9,1,1, 16.707, 10713.028, 344.313, 52853.714 25/06/26,14:01:20,03,09,1, 11.9,1,1, 16.707, 10713.009, 344.318, 52853.719 25/06/26,14:01:20,04,09,1, 11.9,1,1, 16.707, 10713.046, 344.296, 52853.717 25/06/26,14:01:20,05,09,1, 11.9,1,1, 16.707, 10713.034, 344.293, 52853.644 25/06/26,14:01:20,06,09,1, 11.9,1,1, 16.707, 10713.047, 344.277, 52853.716 25/06/26,14:01:20,07,09,1, 11.9,1,1, 16.707, 10713.053, 344.276, 52853.697 25/06/26,14:01:20,08,09,1, 11.9,1,1, 16.707, 10713.098, 344.252, 52853.670 25/06/26,14:01:20,09,09,1, 11.9,1,1, 16.707, 10713.056, 344.271, 52853.742 25/06/26,14:01:20,10,09,1, 11.9,1,1, 16.707, 10713.041, 344.247, 52853.650 25/06/26,14:01:20,11,09,1, 11.9,1,1, 16.707, 10713.037, 344.247, 52853.697 25/06/26,14:01:20,12,09,1, 11.9,1,1, 16.707, 10713.050, 344.268, 52853.737 25/06/26,14:01:20,13,09,1, 11.9,1,1, 16.707, 10713.084, 344.236, 52853.662 25/06/26,14:01:20,14,09,1, 11.9,1,1, 16.707, 10713.064, 344.225, 52853.690 25/06/26,14:01:20,15,09,1, 11.9,1,1, 16.707, 10713.065, 344.238, 52853.741 25/06/26,14:01:20,16,09,1, 11.9,1,1, 16.707, 10713.081, 344.228, 52853.631 25/06/26,14:01:20,17,09,1, 11.9,1,1, 16.707, 10713.110, 344.226, 52853.728 25/06/26,14:01:20,18,09,1, 11.9,1,1, 16.707, 10713.105, 344.213, 52853.689 25/06/26,14:01:20,19,09,1, 11.9,1,1, 16.707, 10713.097, 344.198, 52853.642 25/06/26,14:01:21,00,08,1, 11.9,1,1, 16.707, 10713.096, 344.198, 52853.642 25/06/26,14:01:21,01,08,1, 11.9,1,1, 16.707, 10713.107, 344.177, 52853.613 25/06/26,14:01:21,02,08,1, 11.9,1,1, 16.707, 10713.104, 344.191, 52853.724 25/06/26,14:01:21,03,08,1, 11.9,1,1, 16.707, 10713.099, 344.188, 52853.666 25/06/26,14:01:21,04,08,1, 11.9,1,1, 16.707, 10713.133, 344.158, 52853.615 25/06/26,14:01:21,05,08,1, 11.9,1,1, 16.707, 10713.147, 344.153, 52853.662 25/06/26,14:01:21,06,08,1, 11.9,1,1, 16.707, 10713.129, 344.148, 52853.604 25/06/26,14:01:21,07,08,1, 11.9,1,1, 16.707, 10713.154, 344.139, 52853.642 25/06/26,14:01:21,08,08,1, 11.9,1,1, 16.707, 10713.168, 344.116, 52853.688 25/06/26,14:01:21,09,08,1, 11.9,1,1, 16.707, 10713.157, 344.122, 52853.678 25/06/26,14:01:21,10,08,1, 11.9,1,1, 16.707, 10713.171, 344.113, 52853.652 25/06/26,14:01:21,11,08,1, 11.9,1,1, 16.707, 10713.169, 344.101, 52853.602 25/06/26,14:01:21,12,08,1, 11.9,1,1, 16.707, 10713.174, 344.116, 52853.690 25/06/26,14:01:21,13,08,1, 11.9,1,1, 16.707, 10713.186, 344.101, 52853.638 25/06/26,14:01:21,14,08,1, 11.9,1,1, 16.707, 10713.175, 344.076, 52853.613 25/06/26,14:01:21,15,08,1, 11.9,1,1, 16.707, 10713.224, 344.073, 52853.622 25/06/26,14:01:21,16,08,1, 11.9,1,1, 16.707, 10713.218, 344.082, 52853.589 25/06/26,14:01:21,17,08,1, 11.9,1,1, 16.707, 10713.202, 344.057, 52853.630 25/06/26,14:01:21,18,08,1, 11.9,1,1, 16.707, 10713.202, 344.053, 52853.637 25/06/26,14:01:21,19,08,1, 11.9,1,1, 16.707, 10713.222, 344.034, 52853.574 25/06/26,14:01:22,00,09,1, 11.9,1,1, 16.705, 10713.221, 344.034, 52853.574 25/06/26,14:01:22,01,09,1, 11.9,1,1, 16.705, 10713.245, 344.037, 52853.594 25/06/26,14:01:22,02,09,1, 11.9,1,1, 16.705, 10713.236, 344.024, 52853.662 25/06/26,14:01:22,03,09,1, 11.9,1,1, 16.705, 10713.241, 344.018, 52853.593 25/06/26,14:01:22,04,09,1, 11.9,1,1, 16.705, 10713.275, 343.989, 52853.608 25/06/26,14:01:22,05,09,1, 11.9,1,1, 16.705, 10713.262, 343.990, 52853.665 25/06/26,14:01:22,06,09,1, 11.9,1,1, 16.705, 10713.231, 343.975, 52853.636 25/06/26,14:01:22,07,09,1, 11.9,1,1, 16.705, 10713.266, 343.980, 52853.623 25/06/26,14:01:22,08,09,1, 11.9,1,1, 16.705, 10713.275, 343.956, 52853.602 25/06/26,14:01:22,09,09,1, 11.9,1,1, 16.705, 10713.289, 343.948, 52853.629 25/06/26,14:01:22,10,09,1, 11.9,1,1, 16.705, 10713.295, 343.975, 52853.614 25/06/26,14:01:22,11,09,1, 11.9,1,1, 16.705, 10713.295, 343.950, 52853.603 25/06/26,14:01:22,12,09,1, 11.9,1,1, 16.705, 10713.299, 343.928, 52853.606 25/06/26,14:01:22,13,09,1, 11.9,1,1, 16.705, 10713.297, 343.928, 52853.576 25/06/26,14:01:22,14,09,1, 11.9,1,1, 16.705, 10713.340, 343.926, 52853.627 25/06/26,14:01:22,15,09,1, 11.9,1,1, 16.705, 10713.349, 343.927, 52853.658 25/06/26,14:01:22,16,09,1, 11.9,1,1, 16.705, 10713.335, 343.885, 52853.571 25/06/26,14:01:22,17,09,1, 11.9,1,1, 16.705, 10713.337, 343.876, 52853.554 25/06/26,14:01:22,18,09,1, 11.9,1,1, 16.705, 10713.350, 343.901, 52853.560 25/06/26,14:01:22,19,09,1, 11.9,1,1, 16.705, 10713.347, 343.876, 52853.565 25/06/26,14:01:23,00,08,1, 11.9,1,1, 16.710, 10713.346, 343.876, 52853.565 25/06/26,14:01:23,01,08,1, 11.9,1,1, 16.710, 10713.349, 343.878, 52853.621 25/06/26,14:01:23,02,08,1, 11.9,1,1, 16.710, 10713.361, 343.852, 52853.618 25/06/26,14:01:23,03,08,1, 11.9,1,1, 16.710, 10713.371, 343.842, 52853.555 25/06/26,14:01:23,04,08,1, 11.9,1,1, 16.710, 10713.401, 343.849, 52853.548 25/06/26,14:01:23,05,08,1, 11.9,1,1, 16.710, 10713.394, 343.827, 52853.606 25/06/26,14:01:23,06,08,1, 11.9,1,1, 16.710, 10713.374, 343.847, 52853.531 25/06/26,14:01:23,07,08,1, 11.9,1,1, 16.710, 10713.406, 343.819, 52853.531 25/06/26,14:01:23,08,08,1, 11.9,1,1, 16.710, 10713.414, 343.816, 52853.571 25/06/26,14:01:23,09,08,1, 11.9,1,1, 16.710, 10713.408, 343.810, 52853.547 25/06/26,14:01:23,10,08,1, 11.9,1,1, 16.710, 10713.404, 343.810, 52853.549 25/06/26,14:01:23,11,08,1, 11.9,1,1, 16.710, 10713.431, 343.790, 52853.593 25/06/26,14:01:23,12,08,1, 11.9,1,1, 16.710, 10713.441, 343.798, 52853.582 25/06/26,14:01:23,13,08,1, 11.9,1,1, 16.710, 10713.400, 343.788, 52853.564 25/06/26,14:01:23,14,08,1, 11.9,1,1, 16.710, 10713.455, 343.777, 52853.551 25/06/26,14:01:23,15,08,1, 11.9,1,1, 16.710, 10713.440, 343.766, 52853.520 25/06/26,14:01:23,16,08,1, 11.9,1,1, 16.710, 10713.486, 343.778, 52853.531 25/06/26,14:01:23,17,08,1, 11.9,1,1, 16.710, 10713.466, 343.761, 52853.544 25/06/26,14:01:23,18,08,1, 11.9,1,1, 16.710, 10713.465, 343.755, 52853.507 25/06/26,14:01:23,19,08,1, 11.9,1,1, 16.710, 10713.478, 343.736, 52853.501 25/06/26,14:01:24,00,09,1, 11.9,1,1, 16.708, 10713.471, 343.736, 52853.501 25/06/26,14:01:24,01,09,1, 11.9,1,1, 16.708, 10713.491, 343.760, 52853.583 25/06/26,14:01:24,02,09,1, 11.9,1,1, 16.708, 10713.513, 343.730, 52853.539 25/06/26,14:01:24,03,09,1, 11.9,1,1, 16.708, 10713.536, 343.714, 52853.569 25/06/26,14:01:24,04,09,1, 11.9,1,1, 16.708, 10713.528, 343.717, 52853.535 25/06/26,14:01:24,05,09,1, 11.9,1,1, 16.708, 10713.540, 343.715, 52853.551 25/06/26,14:01:24,06,09,1, 11.9,1,1, 16.708, 10713.549, 343.715, 52853.540 25/06/26,14:01:24,07,09,1, 11.9,1,1, 16.708, 10713.552, 343.697, 52853.538 25/06/26,14:01:24,08,09,1, 11.9,1,1, 16.708, 10713.560, 343.674, 52853.496 25/06/26,14:01:24,09,09,1, 11.9,1,1, 16.708, 10713.551, 343.681, 52853.565 25/06/26,14:01:24,10,09,1, 11.9,1,1, 16.708, 10713.559, 343.667, 52853.498 25/06/26,14:01:24,11,09,1, 11.9,1,1, 16.708, 10713.588, 343.680, 52853.543 25/06/26,14:01:24,12,09,1, 11.9,1,1, 16.708, 10713.604, 343.668, 52853.554 25/06/26,14:01:24,13,09,1, 11.9,1,1, 16.708, 10713.608, 343.641, 52853.475 25/06/26,14:01:24,14,09,1, 11.9,1,1, 16.708, 10713.617, 343.682, 52853.586 25/06/26,14:01:24,15,09,1, 11.9,1,1, 16.708, 10713.631, 343.644, 52853.546 25/06/26,14:01:24,16,09,1, 11.9,1,1, 16.708, 10713.630, 343.654, 52853.495 25/06/26,14:01:24,17,09,1, 11.9,1,1, 16.708, 10713.645, 343.637, 52853.495 25/06/26,14:01:24,18,09,1, 11.9,1,1, 16.708, 10713.624, 343.627, 52853.522 25/06/26,14:01:24,19,09,1, 11.9,1,1, 16.708, 10713.660, 343.640, 52853.525 25/06/26,14:01:25,00,10,1, 11.9,1,1, 16.709, 10713.655, 343.640, 52853.525 25/06/26,14:01:25,01,10,1, 11.9,1,1, 16.709, 10713.692, 343.653, 52853.546 25/06/26,14:01:25,02,10,1, 11.9,1,1, 16.709, 10713.680, 343.611, 52853.500 25/06/26,14:01:25,03,10,1, 11.9,1,1, 16.709, 10713.702, 343.594, 52853.502 25/06/26,14:01:25,04,10,1, 11.9,1,1, 16.709, 10713.701, 343.601, 52853.508 25/06/26,14:01:25,05,10,1, 11.9,1,1, 16.709, 10713.714, 343.593, 52853.499 25/06/26,14:01:25,06,10,1, 11.9,1,1, 16.709, 10713.722, 343.590, 52853.527 25/06/26,14:01:25,07,10,1, 11.9,1,1, 16.709, 10713.735, 343.602, 52853.506 25/06/26,14:01:25,08,10,1, 11.9,1,1, 16.709, 10713.742, 343.570, 52853.474 25/06/26,14:01:25,09,10,1, 11.9,1,1, 16.709, 10713.762, 343.572, 52853.556 25/06/26,14:01:25,10,10,1, 11.9,1,1, 16.709, 10713.772, 343.568, 52853.519 25/06/26,14:01:25,11,10,1, 11.9,1,1, 16.709, 10713.748, 343.541, 52853.566 25/06/26,14:01:25,12,10,1, 11.9,1,1, 16.709, 10713.787, 343.556, 52853.496 25/06/26,14:01:25,13,10,1, 11.9,1,1, 16.709, 10713.768, 343.544, 52853.522 25/06/26,14:01:25,14,10,1, 11.9,1,1, 16.709, 10713.799, 343.514, 52853.488 25/06/26,14:01:25,15,10,1, 11.9,1,1, 16.709, 10713.799, 343.544, 52853.552 25/06/26,14:01:25,16,10,1, 11.9,1,1, 16.709, 10713.797, 343.522, 52853.514 25/06/26,14:01:25,17,10,1, 11.9,1,1, 16.709, 10713.863, 343.530, 52853.529 25/06/26,14:01:25,18,10,1, 11.9,1,1, 16.709, 10713.843, 343.511, 52853.506 25/06/26,14:01:25,19,10,1, 11.9,1,1, 16.709, 10713.861, 343.499, 52853.510 25/06/26,14:01:26,00,08,1, 11.9,1,1, 16.709, 10713.855, 343.499, 52853.510 25/06/26,14:01:26,01,08,1, 11.9,1,1, 16.709, 10713.860, 343.506, 52853.506 25/06/26,14:01:26,02,08,1, 11.9,1,1, 16.709, 10713.907, 343.493, 52853.417 25/06/26,14:01:26,03,08,1, 11.9,1,1, 16.709, 10713.912, 343.504, 52853.482 25/06/26,14:01:26,04,08,1, 11.9,1,1, 16.709, 10713.887, 343.491, 52853.439 25/06/26,14:01:26,05,08,1, 11.9,1,1, 16.709, 10713.891, 343.512, 52853.500 25/06/26,14:01:26,06,08,1, 11.9,1,1, 16.709, 10713.921, 343.482, 52853.464 25/06/26,14:01:26,07,08,1, 11.9,1,1, 16.709, 10713.920, 343.475, 52853.445 25/06/26,14:01:26,08,08,1, 11.9,1,1, 16.709, 10713.934, 343.461, 52853.459 25/06/26,14:01:26,09,08,1, 11.9,1,1, 16.709, 10713.955, 343.462, 52853.458 25/06/26,14:01:26,10,08,1, 11.9,1,1, 16.709, 10713.957, 343.458, 52853.462 25/06/26,14:01:26,11,08,1, 11.9,1,1, 16.709, 10713.980, 343.463, 52853.385 25/06/26,14:01:26,12,08,1, 11.9,1,1, 16.709, 10713.987, 343.458, 52853.434 25/06/26,14:01:26,13,08,1, 11.9,1,1, 16.709, 10713.985, 343.419, 52853.463 25/06/26,14:01:26,14,08,1, 11.9,1,1, 16.709, 10713.996, 343.430, 52853.402 25/06/26,14:01:26,15,08,1, 11.9,1,1, 16.709, 10714.017, 343.416, 52853.470 25/06/26,14:01:26,16,08,1, 11.9,1,1, 16.709, 10714.013, 343.424, 52853.403 25/06/26,14:01:26,17,08,1, 11.9,1,1, 16.709, 10714.005, 343.407, 52853.409 25/06/26,14:01:26,18,08,1, 11.9,1,1, 16.709, 10714.054, 343.399, 52853.413 25/06/26,14:01:26,19,08,1, 11.9,1,1, 16.709, 10714.059, 343.398, 52853.416 25/06/26,14:01:27,00,08,1, 11.9,1,1, 16.707, 10714.055, 343.398, 52853.416 25/06/26,14:01:27,01,08,1, 11.9,1,1, 16.707, 10714.057, 343.382, 52853.464 25/06/26,14:01:27,02,08,1, 11.9,1,1, 16.707, 10714.098, 343.373, 52853.375 25/06/26,14:01:27,03,08,1, 11.9,1,1, 16.707, 10714.102, 343.354, 52853.457 25/06/26,14:01:27,04,08,1, 11.9,1,1, 16.707, 10714.095, 343.357, 52853.488 25/06/26,14:01:27,05,08,1, 11.9,1,1, 16.707, 10714.116, 343.366, 52853.448 25/06/26,14:01:27,06,08,1, 11.9,1,1, 16.707, 10714.129, 343.321, 52853.370 25/06/26,14:01:27,07,08,1, 11.9,1,1, 16.707, 10714.141, 343.324, 52853.366 25/06/26,14:01:27,08,08,1, 11.9,1,1, 16.707, 10714.176, 343.345, 52853.422 25/06/26,14:01:27,09,08,1, 11.9,1,1, 16.707, 10714.168, 343.330, 52853.399 25/06/26,14:01:27,10,08,1, 11.9,1,1, 16.707, 10714.159, 343.319, 52853.341 25/06/26,14:01:27,11,08,1, 11.9,1,1, 16.707, 10714.190, 343.317, 52853.398 25/06/26,14:01:27,12,08,1, 11.9,1,1, 16.707, 10714.180, 343.307, 52853.446 25/06/26,14:01:27,13,08,1, 11.9,1,1, 16.707, 10714.187, 343.278, 52853.449 25/06/26,14:01:27,14,08,1, 11.9,1,1, 16.707, 10714.216, 343.274, 52853.440 25/06/26,14:01:27,15,08,1, 11.9,1,1, 16.707, 10714.210, 343.274, 52853.434 25/06/26,14:01:27,16,08,1, 11.9,1,1, 16.707, 10714.238, 343.249, 52853.337 25/06/26,14:01:27,17,08,1, 11.9,1,1, 16.707, 10714.254, 343.254, 52853.353 25/06/26,14:01:27,18,08,1, 11.9,1,1, 16.707, 10714.251, 343.258, 52853.366 25/06/26,14:01:27,19,08,1, 11.9,1,1, 16.707, 10714.280, 343.247, 52853.326 25/06/26,14:01:28,00,08,1, 11.9,1,1, 16.707, 10714.272, 343.247, 52853.326 25/06/26,14:01:28,01,08,1, 11.9,1,1, 16.707, 10714.290, 343.239, 52853.360 25/06/26,14:01:28,02,08,1, 11.9,1,1, 16.707, 10714.319, 343.220, 52853.405 25/06/26,14:01:28,03,08,1, 11.9,1,1, 16.707, 10714.298, 343.216, 52853.398 25/06/26,14:01:28,04,08,1, 11.9,1,1, 16.707, 10714.304, 343.206, 52853.411 25/06/26,14:01:28,05,08,1, 11.9,1,1, 16.707, 10714.339, 343.207, 52853.380 25/06/26,14:01:28,06,08,1, 11.9,1,1, 16.707, 10714.333, 343.190, 52853.414 25/06/26,14:01:28,07,08,1, 11.9,1,1, 16.707, 10714.313, 343.194, 52853.205 25/06/26,14:01:28,08,08,1, 11.9,1,1, 16.707, 10714.369, 343.179, 52853.327 25/06/26,14:01:28,09,08,1, 11.9,1,1, 16.707, 10714.386, 343.147, 52853.296 25/06/26,14:01:28,10,08,1, 11.9,1,1, 16.707, 10714.381, 343.164, 52853.329 25/06/26,14:01:28,11,08,1, 11.9,1,1, 16.707, 10714.378, 343.163, 52853.335 25/06/26,14:01:28,12,08,1, 11.9,1,1, 16.707, 10714.399, 343.157, 52853.361 25/06/26,14:01:28,13,08,1, 11.9,1,1, 16.707, 10714.395, 343.152, 52853.313 25/06/26,14:01:28,14,08,1, 11.9,1,1, 16.707, 10714.428, 343.146, 52853.427 25/06/26,14:01:28,15,08,1, 11.9,1,1, 16.707, 10714.407, 343.128, 52853.378 25/06/26,14:01:28,16,08,1, 11.9,1,1, 16.707, 10714.419, 343.130, 52853.360 25/06/26,14:01:28,17,08,1, 11.9,1,1, 16.707, 10714.447, 343.070, 52853.261 25/06/26,14:01:28,18,08,1, 11.9,1,1, 16.707, 10714.472, 343.080, 52853.310 25/06/26,14:01:28,19,08,1, 11.9,1,1, 16.707, 10714.484, 343.081, 52853.488 25/06/26,14:01:29,00,08,1, 11.9,1,1, 16.709, 10714.481, 343.081, 52853.488 25/06/26,14:01:29,01,08,1, 11.9,1,1, 16.709, 10714.474, 343.075, 52853.311 25/06/26,14:01:29,02,08,1, 11.9,1,1, 16.709, 10714.480, 343.092, 52853.414 25/06/26,14:01:29,03,08,1, 11.9,1,1, 16.709, 10714.483, 343.058, 52853.381 25/06/26,14:01:29,04,08,1, 11.9,1,1, 16.709, 10714.506, 343.060, 52853.282 25/06/26,14:01:29,05,08,1, 11.9,1,1, 16.709, 10714.508, 343.043, 52853.401 25/06/26,14:01:29,06,08,1, 11.9,1,1, 16.709, 10714.550, 343.034, 52853.402 25/06/26,14:01:29,07,08,1, 11.9,1,1, 16.709, 10714.541, 343.022, 52853.396 25/06/26,14:01:29,08,08,1, 11.9,1,1, 16.709, 10714.525, 343.028, 52853.396 25/06/26,14:01:29,09,08,1, 11.9,1,1, 16.709, 10714.541, 343.007, 52853.391 25/06/26,14:01:29,10,08,1, 11.9,1,1, 16.709, 10714.560, 343.031, 52853.333 25/06/26,14:01:29,11,08,1, 11.9,1,1, 16.709, 10714.556, 343.010, 52853.324 25/06/26,14:01:29,12,08,1, 11.9,1,1, 16.709, 10714.574, 343.005, 52853.347 25/06/26,14:01:29,13,08,1, 11.9,1,1, 16.709, 10714.565, 343.025, 52853.310 25/06/26,14:01:29,14,08,1, 11.9,1,1, 16.709, 10714.594, 342.984, 52853.262 25/06/26,14:01:29,15,08,1, 11.9,1,1, 16.709, 10714.584, 342.982, 52853.368 25/06/26,14:01:29,16,08,1, 11.9,1,1, 16.709, 10714.593, 342.965, 52853.274 25/06/26,14:01:29,17,08,1, 11.9,1,1, 16.709, 10714.596, 342.975, 52853.332 25/06/26,14:01:29,18,08,1, 11.9,1,1, 16.709, 10714.615, 342.952, 52853.288 25/06/26,14:01:29,19,08,1, 11.9,1,1, 16.709, 10714.616, 342.964, 52853.353 25/06/26,14:01:30,00,09,1, 12.0,1,1, 16.711, 10714.614, 342.964, 52853.353 25/06/26,14:01:30,01,09,1, 12.0,1,1, 16.711, 10714.610, 342.943, 52853.341 25/06/26,14:01:30,02,09,1, 12.0,1,1, 16.711, 10714.645, 342.929, 52853.206 25/06/26,14:01:30,03,09,1, 12.0,1,1, 16.711, 10714.645, 342.907, 52853.313 25/06/26,14:01:30,04,09,1, 12.0,1,1, 16.711, 10714.682, 342.914, 52853.327 25/06/26,14:01:30,05,09,1, 12.0,1,1, 16.711, 10714.690, 342.910, 52853.264 25/06/26,14:01:30,06,09,1, 12.0,1,1, 16.711, 10714.695, 342.916, 52853.330 25/06/26,14:01:30,07,09,1, 12.0,1,1, 16.711, 10714.690, 342.898, 52853.278 25/06/26,14:01:30,08,09,1, 12.0,1,1, 16.711, 10714.697, 342.881, 52853.338 25/06/26,14:01:30,09,09,1, 12.0,1,1, 16.711, 10714.720, 342.873, 52853.202 25/06/26,14:01:30,10,09,1, 12.0,1,1, 16.711, 10714.714, 342.881, 52853.339 25/06/26,14:01:30,11,09,1, 12.0,1,1, 16.711, 10714.722, 342.870, 52853.257 25/06/26,14:01:30,12,09,1, 12.0,1,1, 16.711, 10714.713, 342.883, 52853.223 25/06/26,14:01:30,13,09,1, 12.0,1,1, 16.711, 10714.720, 342.852, 52853.287 25/06/26,14:01:30,14,09,1, 12.0,1,1, 16.711, 10714.728, 342.841, 52853.270 25/06/26,14:01:30,15,09,1, 12.0,1,1, 16.711, 10714.741, 342.891, 52853.315 25/06/26,14:01:30,16,09,1, 12.0,1,1, 16.711, 10714.767, 342.836, 52853.242 25/06/26,14:01:30,17,09,1, 12.0,1,1, 16.711, 10714.779, 342.833, 52853.195 25/06/26,14:01:30,18,09,1, 12.0,1,1, 16.711, 10714.761, 342.833, 52853.237 25/06/26,14:01:30,19,09,1, 12.0,1,1, 16.711, 10714.779, 342.829, 52853.217 25/06/26,14:01:31,00,09,1, 11.9,1,1, 16.709, 10714.773, 342.829, 52853.217 25/06/26,14:01:31,01,09,1, 11.9,1,1, 16.709, 10714.772, 342.818, 52853.310 25/06/26,14:01:31,02,09,1, 11.9,1,1, 16.709, 10714.807, 342.823, 52853.252 25/06/26,14:01:31,03,09,1, 11.9,1,1, 16.709, 10714.814, 342.822, 52853.334 25/06/26,14:01:31,04,09,1, 11.9,1,1, 16.709, 10714.822, 342.819, 52853.289 25/06/26,14:01:31,05,09,1, 11.9,1,1, 16.709, 10714.852, 342.829, 52853.188 25/06/26,14:01:31,06,09,1, 11.9,1,1, 16.709, 10714.861, 342.803, 52853.215 25/06/26,14:01:31,07,09,1, 11.9,1,1, 16.709, 10714.855, 342.816, 52853.191 25/06/26,14:01:31,08,09,1, 11.9,1,1, 16.709, 10714.863, 342.770, 52853.233 25/06/26,14:01:31,09,09,1, 11.9,1,1, 16.709, 10714.862, 342.789, 52853.214 25/06/26,14:01:31,10,09,1, 11.9,1,1, 16.709, 10714.885, 342.806, 52853.212 25/06/26,14:01:31,11,09,1, 11.9,1,1, 16.709, 10714.857, 342.774, 52853.233 25/06/26,14:01:31,12,09,1, 11.9,1,1, 16.709, 10714.895, 342.782, 52853.205 25/06/26,14:01:31,13,09,1, 11.9,1,1, 16.709, 10714.889, 342.754, 52853.178 25/06/26,14:01:31,14,09,1, 11.9,1,1, 16.709, 10714.898, 342.786, 52853.237 25/06/26,14:01:31,15,09,1, 11.9,1,1, 16.709, 10714.910, 342.773, 52853.225 25/06/26,14:01:31,16,09,1, 11.9,1,1, 16.709, 10714.925, 342.769, 52853.195 25/06/26,14:01:31,17,09,1, 11.9,1,1, 16.709, 10714.933, 342.756, 52853.182 25/06/26,14:01:31,18,09,1, 11.9,1,1, 16.709, 10714.912, 342.753, 52853.267 25/06/26,14:01:31,19,09,1, 11.9,1,1, 16.709, 10714.963, 342.753, 52853.272 25/06/26,14:01:32,00,08,1, 12.0,1,1, 16.708, 10714.957, 342.753, 52853.272 25/06/26,14:01:32,01,08,1, 12.0,1,1, 16.708, 10714.957, 342.759, 52853.171 25/06/26,14:01:32,02,08,1, 12.0,1,1, 16.708, 10714.975, 342.739, 52853.241 25/06/26,14:01:32,03,08,1, 12.0,1,1, 16.708, 10714.964, 342.730, 52853.164 25/06/26,14:01:32,04,08,1, 12.0,1,1, 16.708, 10714.982, 342.751, 52853.255 25/06/26,14:01:32,05,08,1, 12.0,1,1, 16.708, 10715.000, 342.731, 52853.185 25/06/26,14:01:32,06,08,1, 12.0,1,1, 16.708, 10714.992, 342.725, 52853.191 25/06/26,14:01:32,07,08,1, 12.0,1,1, 16.708, 10715.004, 342.719, 52853.161 25/06/26,14:01:32,08,08,1, 12.0,1,1, 16.708, 10715.001, 342.729, 52853.243 25/06/26,14:01:32,09,08,1, 12.0,1,1, 16.708, 10715.017, 342.734, 52853.208 25/06/26,14:01:32,10,08,1, 12.0,1,1, 16.708, 10715.034, 342.724, 52853.172 25/06/26,14:01:32,11,08,1, 12.0,1,1, 16.708, 10715.005, 342.721, 52853.253 25/06/26,14:01:32,12,08,1, 12.0,1,1, 16.708, 10715.049, 342.705, 52853.203 25/06/26,14:01:32,13,08,1, 12.0,1,1, 16.708, 10715.032, 342.728, 52853.207 25/06/26,14:01:32,14,08,1, 12.0,1,1, 16.708, 10715.075, 342.691, 52853.169 25/06/26,14:01:32,15,08,1, 12.0,1,1, 16.708, 10715.062, 342.714, 52853.224 25/06/26,14:01:32,16,08,1, 12.0,1,1, 16.708, 10715.039, 342.707, 52853.206 25/06/26,14:01:32,17,08,1, 12.0,1,1, 16.708, 10715.090, 342.705, 52853.231 25/06/26,14:01:32,18,08,1, 12.0,1,1, 16.708, 10715.117, 342.692, 52853.242 25/06/26,14:01:32,19,08,1, 12.0,1,1, 16.708, 10715.108, 342.680, 52853.198 25/06/26,14:01:33,00,09,1, 11.9,1,1, 16.709, 10715.107, 342.680, 52853.198 25/06/26,14:01:33,01,09,1, 11.9,1,1, 16.709, 10715.107, 342.693, 52853.282 25/06/26,14:01:33,02,09,1, 11.9,1,1, 16.709, 10715.132, 342.688, 52853.267 25/06/26,14:01:33,03,09,1, 11.9,1,1, 16.709, 10715.138, 342.674, 52853.281 25/06/26,14:01:33,04,09,1, 11.9,1,1, 16.709, 10715.126, 342.671, 52853.256 25/06/26,14:01:33,05,09,1, 11.9,1,1, 16.709, 10715.158, 342.681, 52853.225 25/06/26,14:01:33,06,09,1, 11.9,1,1, 16.709, 10715.165, 342.663, 52853.227 25/06/26,14:01:33,07,09,1, 11.9,1,1, 16.709, 10715.159, 342.635, 52853.169 25/06/26,14:01:33,08,09,1, 11.9,1,1, 16.709, 10715.178, 342.665, 52853.256 25/06/26,14:01:33,09,09,1, 11.9,1,1, 16.709, 10715.195, 342.634, 52853.272 25/06/26,14:01:33,10,09,1, 11.9,1,1, 16.709, 10715.204, 342.647, 52853.246 25/06/26,14:01:33,11,09,1, 11.9,1,1, 16.709, 10715.191, 342.656, 52853.272 25/06/26,14:01:33,12,09,1, 11.9,1,1, 16.709, 10715.220, 342.656, 52853.271 25/06/26,14:01:33,13,09,1, 11.9,1,1, 16.709, 10715.223, 342.666, 52853.310 25/06/26,14:01:33,14,09,1, 11.9,1,1, 16.709, 10715.229, 342.636, 52853.215 25/06/26,14:01:33,15,09,1, 11.9,1,1, 16.709, 10715.245, 342.635, 52853.244 25/06/26,14:01:33,16,09,1, 11.9,1,1, 16.709, 10715.242, 342.641, 52853.207 25/06/26,14:01:33,17,09,1, 11.9,1,1, 16.709, 10715.274, 342.633, 52853.184 25/06/26,14:01:33,18,09,1, 11.9,1,1, 16.709, 10715.257, 342.617, 52853.185 25/06/26,14:01:33,19,09,1, 11.9,1,1, 16.709, 10715.282, 342.609, 52853.268 25/06/26,14:01:34,00,10,1, 11.9,1,1, 16.709, 10715.274, 342.609, 52853.268 25/06/26,14:01:34,01,10,1, 11.9,1,1, 16.709, 10715.284, 342.623, 52853.232 25/06/26,14:01:34,02,10,1, 11.9,1,1, 16.709, 10715.291, 342.617, 52853.219 25/06/26,14:01:34,03,10,1, 11.9,1,1, 16.709, 10715.302, 342.621, 52853.174 25/06/26,14:01:34,04,10,1, 11.9,1,1, 16.709, 10715.316, 342.607, 52853.183 25/06/26,14:01:34,05,10,1, 11.9,1,1, 16.709, 10715.347, 342.583, 52853.164 25/06/26,14:01:34,06,10,1, 11.9,1,1, 16.709, 10715.330, 342.605, 52853.191 25/06/26,14:01:34,07,10,1, 11.9,1,1, 16.709, 10715.352, 342.592, 52853.195 25/06/26,14:01:34,08,10,1, 11.9,1,1, 16.709, 10715.383, 342.608, 52853.255 25/06/26,14:01:34,09,10,1, 11.9,1,1, 16.709, 10715.379, 342.599, 52853.208 25/06/26,14:01:34,10,10,1, 11.9,1,1, 16.709, 10715.376, 342.588, 52853.207 25/06/26,14:01:34,11,10,1, 11.9,1,1, 16.709, 10715.393, 342.577, 52853.252 25/06/26,14:01:34,12,10,1, 11.9,1,1, 16.709, 10715.410, 342.572, 52853.223 25/06/26,14:01:34,13,10,1, 11.9,1,1, 16.709, 10715.423, 342.542, 52853.175 25/06/26,14:01:34,14,10,1, 11.9,1,1, 16.709, 10715.412, 342.553, 52853.123 25/06/26,14:01:34,15,10,1, 11.9,1,1, 16.709, 10715.440, 342.571, 52853.171 25/06/26,14:01:34,16,10,1, 11.9,1,1, 16.709, 10715.426, 342.565, 52853.193 25/06/26,14:01:34,17,10,1, 11.9,1,1, 16.709, 10715.446, 342.578, 52853.180 25/06/26,14:01:34,18,10,1, 11.9,1,1, 16.709, 10715.447, 342.571, 52853.172 25/06/26,14:01:34,19,10,1, 11.9,1,1, 16.709, 10715.469, 342.565, 52853.198 25/06/26,14:01:35,00,09,1, 12.0,1,1, 16.710, 10715.466, 342.565, 52853.198 25/06/26,14:01:35,01,09,1, 12.0,1,1, 16.710, 10715.475, 342.577, 52853.225 25/06/26,14:01:35,02,09,1, 12.0,1,1, 16.710, 10715.483, 342.546, 52853.144 25/06/26,14:01:35,03,09,1, 12.0,1,1, 16.710, 10715.477, 342.548, 52853.141 25/06/26,14:01:35,04,09,1, 12.0,1,1, 16.710, 10715.512, 342.518, 52853.131 25/06/26,14:01:35,05,09,1, 12.0,1,1, 16.710, 10715.515, 342.528, 52853.165 25/06/26,14:01:35,06,09,1, 12.0,1,1, 16.710, 10715.502, 342.534, 52853.137 25/06/26,14:01:35,07,09,1, 12.0,1,1, 16.710, 10715.541, 342.521, 52853.143 25/06/26,14:01:35,08,09,1, 12.0,1,1, 16.710, 10715.543, 342.519, 52853.165 25/06/26,14:01:35,09,09,1, 12.0,1,1, 16.710, 10715.547, 342.505, 52853.138 25/06/26,14:01:35,10,09,1, 12.0,1,1, 16.710, 10715.538, 342.510, 52853.125 25/06/26,14:01:35,11,09,1, 12.0,1,1, 16.710, 10715.553, 342.498, 52853.166 25/06/26,14:01:35,12,09,1, 12.0,1,1, 16.710, 10715.566, 342.502, 52853.172 25/06/26,14:01:35,13,09,1, 12.0,1,1, 16.710, 10715.549, 342.458, 52853.109 25/06/26,14:01:35,14,09,1, 12.0,1,1, 16.710, 10715.577, 342.512, 52853.106 25/06/26,14:01:35,15,09,1, 12.0,1,1, 16.710, 10715.575, 342.472, 52853.063 25/06/26,14:01:35,16,09,1, 12.0,1,1, 16.710, 10715.614, 342.500, 52853.155 25/06/26,14:01:35,17,09,1, 12.0,1,1, 16.710, 10715.597, 342.465, 52853.182 25/06/26,14:01:35,18,09,1, 12.0,1,1, 16.710, 10715.629, 342.474, 52853.136 25/06/26,14:01:35,19,09,1, 12.0,1,1, 16.710, 10715.631, 342.464, 52853.141 25/06/26,14:01:36,00,08,1, 11.9,1,1, 16.711, 10715.624, 342.464, 52853.141 25/06/26,14:01:36,01,08,1, 11.9,1,1, 16.711, 10715.643, 342.432, 52853.101 25/06/26,14:01:36,02,08,1, 11.9,1,1, 16.711, 10715.621, 342.460, 52853.187 25/06/26,14:01:36,03,08,1, 11.9,1,1, 16.711, 10715.671, 342.457, 52853.160 25/06/26,14:01:36,04,08,1, 11.9,1,1, 16.711, 10715.665, 342.449, 52853.140 25/06/26,14:01:36,05,08,1, 11.9,1,1, 16.711, 10715.684, 342.450, 52853.178 25/06/26,14:01:36,06,08,1, 11.9,1,1, 16.711, 10715.692, 342.423, 52853.112 25/06/26,14:01:36,07,08,1, 11.9,1,1, 16.711, 10715.685, 342.427, 52853.117 25/06/26,14:01:36,08,08,1, 11.9,1,1, 16.711, 10715.720, 342.440, 52853.013 25/06/26,14:01:36,09,08,1, 11.9,1,1, 16.711, 10715.687, 342.426, 52853.096 25/06/26,14:01:36,10,08,1, 11.9,1,1, 16.711, 10715.712, 342.437, 52853.139 25/06/26,14:01:36,11,08,1, 11.9,1,1, 16.711, 10715.730, 342.402, 52853.054 25/06/26,14:01:36,12,08,1, 11.9,1,1, 16.711, 10715.727, 342.421, 52853.103 25/06/26,14:01:36,13,08,1, 11.9,1,1, 16.711, 10715.739, 342.388, 52853.104 25/06/26,14:01:36,14,08,1, 11.9,1,1, 16.711, 10715.741, 342.405, 52853.091 25/06/26,14:01:36,15,08,1, 11.9,1,1, 16.711, 10715.769, 342.401, 52853.148 25/06/26,14:01:36,16,08,1, 11.9,1,1, 16.711, 10715.754, 342.381, 52853.130 25/06/26,14:01:36,17,08,1, 11.9,1,1, 16.711, 10715.754, 342.399, 52853.135 25/06/26,14:01:36,18,08,1, 11.9,1,1, 16.711, 10715.789, 342.412, 52853.145 25/06/26,14:01:36,19,08,1, 11.9,1,1, 16.711, 10715.771, 342.362, 52853.149 25/06/26,14:01:37,00,10,1, 11.9,1,1, 16.710, 10715.766, 342.362, 52853.149 25/06/26,14:01:37,01,10,1, 11.9,1,1, 16.710, 10715.813, 342.370, 52853.052 25/06/26,14:01:37,02,10,1, 11.9,1,1, 16.710, 10715.825, 342.369, 52853.057 25/06/26,14:01:37,03,10,1, 11.9,1,1, 16.710, 10715.811, 342.355, 52853.047 25/06/26,14:01:37,04,10,1, 11.9,1,1, 16.710, 10715.842, 342.367, 52853.089 25/06/26,14:01:37,05,10,1, 11.9,1,1, 16.710, 10715.841, 342.337, 52853.040 25/06/26,14:01:37,06,10,1, 11.9,1,1, 16.710, 10715.836, 342.357, 52853.006 25/06/26,14:01:37,07,10,1, 11.9,1,1, 16.710, 10715.852, 342.353, 52853.116 25/06/26,14:01:37,08,10,1, 11.9,1,1, 16.710, 10715.849, 342.323, 52853.078 25/06/26,14:01:37,09,10,1, 11.9,1,1, 16.710, 10715.888, 342.329, 52853.009 25/06/26,14:01:37,10,10,1, 11.9,1,1, 16.710, 10715.888, 342.324, 52853.074 25/06/26,14:01:37,11,10,1, 11.9,1,1, 16.710, 10715.890, 342.333, 52853.065 25/06/26,14:01:37,12,10,1, 11.9,1,1, 16.710, 10715.894, 342.317, 52853.075 25/06/26,14:01:37,13,10,1, 11.9,1,1, 16.710, 10715.916, 342.308, 52853.056 25/06/26,14:01:37,14,10,1, 11.9,1,1, 16.710, 10715.911, 342.305, 52853.017 25/06/26,14:01:37,15,10,1, 11.9,1,1, 16.710, 10715.937, 342.290, 52852.990 25/06/26,14:01:37,16,10,1, 11.9,1,1, 16.710, 10715.963, 342.301, 52853.043 25/06/26,14:01:37,17,10,1, 11.9,1,1, 16.710, 10715.942, 342.299, 52853.071 25/06/26,14:01:37,18,10,1, 11.9,1,1, 16.710, 10715.936, 342.307, 52853.111 25/06/26,14:01:37,19,10,1, 11.9,1,1, 16.710, 10715.968, 342.286, 52853.041 25/06/26,14:01:38,00,10,1, 11.9,1,1, 16.710, 10715.966, 342.286, 52853.041 25/06/26,14:01:38,01,10,1, 11.9,1,1, 16.710, 10715.994, 342.282, 52853.105 25/06/26,14:01:38,02,10,1, 11.9,1,1, 16.710, 10715.970, 342.268, 52853.006 25/06/26,14:01:38,03,10,1, 11.9,1,1, 16.710, 10716.008, 342.288, 52853.114 25/06/26,14:01:38,04,10,1, 11.9,1,1, 16.710, 10716.018, 342.278, 52853.016 25/06/26,14:01:38,05,10,1, 11.9,1,1, 16.710, 10716.024, 342.277, 52853.051 25/06/26,14:01:38,06,10,1, 11.9,1,1, 16.710, 10716.037, 342.287, 52853.086 25/06/26,14:01:38,07,10,1, 11.9,1,1, 16.710, 10716.022, 342.267, 52853.086 25/06/26,14:01:38,08,10,1, 11.9,1,1, 16.710, 10716.034, 342.265, 52853.066 25/06/26,14:01:38,09,10,1, 11.9,1,1, 16.710, 10716.035, 342.263, 52853.070 25/06/26,14:01:38,10,10,1, 11.9,1,1, 16.710, 10716.043, 342.288, 52853.075 25/06/26,14:01:38,11,10,1, 11.9,1,1, 16.710, 10716.059, 342.267, 52853.073 25/06/26,14:01:38,12,10,1, 11.9,1,1, 16.710, 10716.075, 342.272, 52853.021 25/06/26,14:01:38,13,10,1, 11.9,1,1, 16.710, 10716.052, 342.260, 52852.998 25/06/26,14:01:38,14,10,1, 11.9,1,1, 16.710, 10716.066, 342.255, 52853.022 25/06/26,14:01:38,15,10,1, 11.9,1,1, 16.710, 10716.066, 342.235, 52853.049 25/06/26,14:01:38,16,10,1, 11.9,1,1, 16.710, 10716.083, 342.241, 52852.982 25/06/26,14:01:38,17,10,1, 11.9,1,1, 16.710, 10716.093, 342.246, 52853.013 25/06/26,14:01:38,18,10,1, 11.9,1,1, 16.710, 10716.097, 342.230, 52852.991 25/06/26,14:01:38,19,10,1, 11.9,1,1, 16.710, 10716.103, 342.225, 52852.964 25/06/26,14:01:39,00,09,1, 11.9,1,1, 16.710, 10716.100, 342.225, 52852.964 25/06/26,14:01:39,01,09,1, 11.9,1,1, 16.710, 10716.124, 342.237, 52852.959 25/06/26,14:01:39,02,09,1, 11.9,1,1, 16.710, 10716.133, 342.251, 52852.966 25/06/26,14:01:39,03,09,1, 11.9,1,1, 16.710, 10716.117, 342.240, 52852.968 25/06/26,14:01:39,04,09,1, 11.9,1,1, 16.710, 10716.148, 342.241, 52852.950 25/06/26,14:01:39,05,09,1, 11.9,1,1, 16.710, 10716.143, 342.232, 52853.021 25/06/26,14:01:39,06,09,1, 11.9,1,1, 16.710, 10716.172, 342.232, 52853.069 25/06/26,14:01:39,07,09,1, 11.9,1,1, 16.710, 10716.172, 342.232, 52852.991 25/06/26,14:01:39,08,09,1, 11.9,1,1, 16.710, 10716.163, 342.207, 52852.984 25/06/26,14:01:39,09,09,1, 11.9,1,1, 16.710, 10716.195, 342.239, 52853.007 25/06/26,14:01:39,10,09,1, 11.9,1,1, 16.710, 10716.190, 342.202, 52853.012 25/06/26,14:01:39,11,09,1, 11.9,1,1, 16.710, 10716.185, 342.219, 52852.942 25/06/26,14:01:39,12,09,1, 11.9,1,1, 16.710, 10716.185, 342.209, 52852.989 25/06/26,14:01:39,13,09,1, 11.9,1,1, 16.710, 10716.198, 342.220, 52853.022 25/06/26,14:01:39,14,09,1, 11.9,1,1, 16.710, 10716.211, 342.198, 52852.971 25/06/26,14:01:39,15,09,1, 11.9,1,1, 16.710, 10716.251, 342.221, 52852.952 25/06/26,14:01:39,16,09,1, 11.9,1,1, 16.710, 10716.236, 342.224, 52852.999 25/06/26,14:01:39,17,09,1, 11.9,1,1, 16.710, 10716.208, 342.215, 52852.996 25/06/26,14:01:39,18,09,1, 11.9,1,1, 16.710, 10716.240, 342.198, 52852.990 25/06/26,14:01:39,19,09,1, 11.9,1,1, 16.710, 10716.265, 342.214, 52852.959 25/06/26,14:01:40,00,09,1, 11.9,1,1, 16.709, 10716.258, 342.214, 52852.959 25/06/26,14:01:40,01,09,1, 11.9,1,1, 16.709, 10716.287, 342.210, 52852.964 25/06/26,14:01:40,02,09,1, 11.9,1,1, 16.709, 10716.288, 342.207, 52852.977 25/06/26,14:01:40,03,09,1, 11.9,1,1, 16.709, 10716.312, 342.199, 52852.996 25/06/26,14:01:40,04,09,1, 11.9,1,1, 16.709, 10716.303, 342.208, 52853.016 25/06/26,14:01:40,05,09,1, 11.9,1,1, 16.709, 10716.294, 342.226, 52852.977 25/06/26,14:01:40,06,09,1, 11.9,1,1, 16.709, 10716.326, 342.198, 52853.002 25/06/26,14:01:40,07,09,1, 11.9,1,1, 16.709, 10716.320, 342.211, 52853.015 25/06/26,14:01:40,08,09,1, 11.9,1,1, 16.709, 10716.337, 342.220, 52852.956 25/06/26,14:01:40,09,09,1, 11.9,1,1, 16.709, 10716.371, 342.204, 52853.009 25/06/26,14:01:40,10,09,1, 11.9,1,1, 16.709, 10716.327, 342.227, 52852.990 25/06/26,14:01:40,11,09,1, 11.9,1,1, 16.709, 10716.364, 342.217, 52852.967 25/06/26,14:01:40,12,09,1, 11.9,1,1, 16.709, 10716.370, 342.196, 52852.936 25/06/26,14:01:40,13,09,1, 11.9,1,1, 16.709, 10716.366, 342.200, 52853.005 25/06/26,14:01:40,14,09,1, 11.9,1,1, 16.709, 10716.369, 342.191, 52852.988 25/06/26,14:01:40,15,09,1, 11.9,1,1, 16.709, 10716.412, 342.195, 52852.924 25/06/26,14:01:40,16,09,1, 11.9,1,1, 16.709, 10716.426, 342.209, 52852.917 25/06/26,14:01:40,17,09,1, 11.9,1,1, 16.709, 10716.403, 342.210, 52853.020 25/06/26,14:01:40,18,09,1, 11.9,1,1, 16.709, 10716.419, 342.223, 52852.910 25/06/26,14:01:40,19,09,1, 11.9,1,1, 16.709, 10716.456, 342.215, 52852.974 25/06/26,14:01:41,00,09,1, 11.9,1,1, 16.707, 10716.450, 342.215, 52852.974 25/06/26,14:01:41,01,09,1, 11.9,1,1, 16.707, 10716.426, 342.218, 52852.960 25/06/26,14:01:41,02,09,1, 11.9,1,1, 16.707, 10716.434, 342.220, 52853.029 25/06/26,14:01:41,03,09,1, 11.9,1,1, 16.707, 10716.487, 342.234, 52853.018 25/06/26,14:01:41,04,09,1, 11.9,1,1, 16.707, 10716.467, 342.208, 52852.904 25/06/26,14:01:41,05,09,1, 11.9,1,1, 16.707, 10716.468, 342.213, 52852.913 25/06/26,14:01:41,06,09,1, 11.9,1,1, 16.707, 10716.482, 342.225, 52852.975 25/06/26,14:01:41,07,09,1, 11.9,1,1, 16.707, 10716.489, 342.223, 52853.007 25/06/26,14:01:41,08,09,1, 11.9,1,1, 16.707, 10716.523, 342.236, 52852.966 25/06/26,14:01:41,09,09,1, 11.9,1,1, 16.707, 10716.520, 342.238, 52852.933 25/06/26,14:01:41,10,09,1, 11.9,1,1, 16.707, 10716.507, 342.255, 52852.994 25/06/26,14:01:41,11,09,1, 11.9,1,1, 16.707, 10716.530, 342.255, 52852.948 25/06/26,14:01:41,12,09,1, 11.9,1,1, 16.707, 10716.514, 342.244, 52852.982 25/06/26,14:01:41,13,09,1, 11.9,1,1, 16.707, 10716.559, 342.238, 52852.919 25/06/26,14:01:41,14,09,1, 11.9,1,1, 16.707, 10716.588, 342.225, 52852.972 25/06/26,14:01:41,15,09,1, 11.9,1,1, 16.707, 10716.578, 342.265, 52852.918 25/06/26,14:01:41,16,09,1, 11.9,1,1, 16.707, 10716.598, 342.229, 52852.913 25/06/26,14:01:41,17,09,1, 11.9,1,1, 16.707, 10716.582, 342.251, 52852.919 25/06/26,14:01:41,18,09,1, 11.9,1,1, 16.707, 10716.615, 342.229, 52852.932 25/06/26,14:01:41,19,09,1, 11.9,1,1, 16.707, 10716.609, 342.244, 52852.867 25/06/26,14:01:42,00,09,1, 12.0,1,1, 16.705, 10716.600, 342.244, 52852.867 25/06/26,14:01:42,01,09,1, 12.0,1,1, 16.705, 10716.665, 342.270, 52852.954 25/06/26,14:01:42,02,09,1, 12.0,1,1, 16.705, 10716.644, 342.263, 52852.931 25/06/26,14:01:42,03,09,1, 12.0,1,1, 16.705, 10716.628, 342.260, 52852.984 25/06/26,14:01:42,04,09,1, 12.0,1,1, 16.705, 10716.648, 342.272, 52852.907 25/06/26,14:01:42,05,09,1, 12.0,1,1, 16.705, 10716.654, 342.274, 52852.917 25/06/26,14:01:42,06,09,1, 12.0,1,1, 16.705, 10716.663, 342.278, 52852.989 25/06/26,14:01:42,07,09,1, 12.0,1,1, 16.705, 10716.703, 342.258, 52852.843 25/06/26,14:01:42,08,09,1, 12.0,1,1, 16.705, 10716.714, 342.259, 52852.940 25/06/26,14:01:42,09,09,1, 12.0,1,1, 16.705, 10716.715, 342.261, 52852.914 25/06/26,14:01:42,10,09,1, 12.0,1,1, 16.705, 10716.741, 342.264, 52853.006 25/06/26,14:01:42,11,09,1, 12.0,1,1, 16.705, 10716.732, 342.259, 52852.968 25/06/26,14:01:42,12,09,1, 12.0,1,1, 16.705, 10716.737, 342.265, 52852.913 25/06/26,14:01:42,13,09,1, 12.0,1,1, 16.705, 10716.737, 342.287, 52852.975 25/06/26,14:01:42,14,09,1, 12.0,1,1, 16.705, 10716.760, 342.287, 52852.957 25/06/26,14:01:42,15,09,1, 12.0,1,1, 16.705, 10716.763, 342.282, 52852.949 25/06/26,14:01:42,16,09,1, 12.0,1,1, 16.705, 10716.773, 342.275, 52852.910 25/06/26,14:01:42,17,09,1, 12.0,1,1, 16.705, 10716.783, 342.302, 52852.879 25/06/26,14:01:42,18,09,1, 12.0,1,1, 16.705, 10716.807, 342.288, 52852.965 25/06/26,14:01:42,19,09,1, 12.0,1,1, 16.705, 10716.819, 342.276, 52852.893 25/06/26,14:01:43,00,09,1, 11.9,1,1, 16.708, 10716.817, 342.276, 52852.893 25/06/26,14:01:43,01,09,1, 11.9,1,1, 16.708, 10716.833, 342.312, 52852.922 25/06/26,14:01:43,02,09,1, 11.9,1,1, 16.708, 10716.866, 342.315, 52852.959 25/06/26,14:01:43,03,09,1, 11.9,1,1, 16.708, 10716.867, 342.307, 52852.935 25/06/26,14:01:43,04,09,1, 11.9,1,1, 16.708, 10716.870, 342.320, 52852.976 25/06/26,14:01:43,05,09,1, 11.9,1,1, 16.708, 10716.886, 342.318, 52852.975 25/06/26,14:01:43,06,09,1, 11.9,1,1, 16.708, 10716.884, 342.341, 52852.967 25/06/26,14:01:43,07,09,1, 11.9,1,1, 16.708, 10716.914, 342.311, 52852.902 25/06/26,14:01:43,08,09,1, 11.9,1,1, 16.708, 10716.913, 342.327, 52852.919 25/06/26,14:01:43,09,09,1, 11.9,1,1, 16.708, 10716.940, 342.346, 52852.990 25/06/26,14:01:43,10,09,1, 11.9,1,1, 16.708, 10716.939, 342.322, 52852.947 25/06/26,14:01:43,11,09,1, 11.9,1,1, 16.708, 10716.965, 342.343, 52853.003 25/06/26,14:01:43,12,09,1, 11.9,1,1, 16.708, 10716.939, 342.344, 52852.947 25/06/26,14:01:43,13,09,1, 11.9,1,1, 16.708, 10716.967, 342.337, 52852.976 25/06/26,14:01:43,14,09,1, 11.9,1,1, 16.708, 10716.983, 342.335, 52852.967 25/06/26,14:01:43,15,09,1, 11.9,1,1, 16.708, 10716.966, 342.360, 52852.963 25/06/26,14:01:43,16,09,1, 11.9,1,1, 16.708, 10716.990, 342.366, 52853.054 25/06/26,14:01:43,17,09,1, 11.9,1,1, 16.708, 10716.983, 342.372, 52852.948 25/06/26,14:01:43,18,09,1, 11.9,1,1, 16.708, 10717.019, 342.382, 52853.014 25/06/26,14:01:43,19,09,1, 11.9,1,1, 16.708, 10717.013, 342.366, 52852.997 25/06/26,14:01:44,00,09,1, 11.9,1,1, 16.706, 10717.009, 342.366, 52852.997 25/06/26,14:01:44,01,09,1, 11.9,1,1, 16.706, 10717.037, 342.356, 52852.955 25/06/26,14:01:44,02,09,1, 11.9,1,1, 16.706, 10717.068, 342.368, 52852.994 25/06/26,14:01:44,03,09,1, 11.9,1,1, 16.706, 10717.085, 342.369, 52852.946 25/06/26,14:01:44,04,09,1, 11.9,1,1, 16.706, 10717.075, 342.383, 52852.989 25/06/26,14:01:44,05,09,1, 11.9,1,1, 16.706, 10717.084, 342.400, 52852.996 25/06/26,14:01:44,06,09,1, 11.9,1,1, 16.706, 10717.126, 342.388, 52852.997 25/06/26,14:01:44,07,09,1, 11.9,1,1, 16.706, 10717.138, 342.380, 52852.931 25/06/26,14:01:44,08,09,1, 11.9,1,1, 16.706, 10717.126, 342.395, 52852.918 25/06/26,14:01:44,09,09,1, 11.9,1,1, 16.706, 10717.142, 342.392, 52852.882 25/06/26,14:01:44,10,09,1, 11.9,1,1, 16.706, 10717.168, 342.390, 52852.916 25/06/26,14:01:44,11,09,1, 11.9,1,1, 16.706, 10717.169, 342.404, 52852.934 25/06/26,14:01:44,12,09,1, 11.9,1,1, 16.706, 10717.155, 342.408, 52852.986 25/06/26,14:01:44,13,09,1, 11.9,1,1, 16.706, 10717.169, 342.406, 52852.956 25/06/26,14:01:44,14,09,1, 11.9,1,1, 16.706, 10717.199, 342.396, 52852.939 25/06/26,14:01:44,15,09,1, 11.9,1,1, 16.706, 10717.202, 342.431, 52852.915 25/06/26,14:01:44,16,09,1, 11.9,1,1, 16.706, 10717.241, 342.451, 52852.961 25/06/26,14:01:44,17,09,1, 11.9,1,1, 16.706, 10717.239, 342.431, 52852.907 25/06/26,14:01:44,18,09,1, 11.9,1,1, 16.706, 10717.243, 342.453, 52852.919 25/06/26,14:01:44,19,09,1, 11.9,1,1, 16.706, 10717.241, 342.442, 52852.962 25/06/26,14:01:45,00,09,1, 11.9,1,1, 16.709, 10717.235, 342.442, 52852.962 25/06/26,14:01:45,01,09,1, 11.9,1,1, 16.709, 10717.264, 342.438, 52852.954 25/06/26,14:01:45,02,09,1, 11.9,1,1, 16.709, 10717.264, 342.443, 52852.985 25/06/26,14:01:45,03,09,1, 11.9,1,1, 16.709, 10717.309, 342.466, 52852.926 25/06/26,14:01:45,04,09,1, 11.9,1,1, 16.709, 10717.295, 342.468, 52852.963 25/06/26,14:01:45,05,09,1, 11.9,1,1, 16.709, 10717.320, 342.478, 52852.881 25/06/26,14:01:45,06,09,1, 11.9,1,1, 16.709, 10717.332, 342.465, 52852.928 25/06/26,14:01:45,07,09,1, 11.9,1,1, 16.709, 10717.342, 342.472, 52852.965 25/06/26,14:01:45,08,09,1, 11.9,1,1, 16.709, 10717.350, 342.476, 52852.877 25/06/26,14:01:45,09,09,1, 11.9,1,1, 16.709, 10717.343, 342.487, 52852.919 25/06/26,14:01:45,10,09,1, 11.9,1,1, 16.709, 10717.361, 342.484, 52852.915 25/06/26,14:01:45,11,09,1, 11.9,1,1, 16.709, 10717.378, 342.499, 52852.898 25/06/26,14:01:45,12,09,1, 11.9,1,1, 16.709, 10717.386, 342.502, 52852.954 25/06/26,14:01:45,13,09,1, 11.9,1,1, 16.709, 10717.424, 342.505, 52852.949 25/06/26,14:01:45,14,09,1, 11.9,1,1, 16.709, 10717.427, 342.506, 52852.902 25/06/26,14:01:45,15,09,1, 11.9,1,1, 16.709, 10717.459, 342.505, 52852.968 25/06/26,14:01:45,16,09,1, 11.9,1,1, 16.709, 10717.464, 342.504, 52852.934 25/06/26,14:01:45,17,09,1, 11.9,1,1, 16.709, 10717.482, 342.498, 52852.907 25/06/26,14:01:45,18,09,1, 11.9,1,1, 16.709, 10717.468, 342.550, 52852.924 25/06/26,14:01:45,19,09,1, 11.9,1,1, 16.709, 10717.477, 342.539, 52852.972 25/06/26,14:01:46,00,09,1, 12.0,1,1, 16.709, 10717.477, 342.539, 52852.972 25/06/26,14:01:46,01,09,1, 12.0,1,1, 16.709, 10717.506, 342.540, 52852.929 25/06/26,14:01:46,02,09,1, 12.0,1,1, 16.709, 10717.528, 342.543, 52852.920 25/06/26,14:01:46,03,09,1, 12.0,1,1, 16.709, 10717.526, 342.529, 52852.870 25/06/26,14:01:46,04,09,1, 12.0,1,1, 16.709, 10717.544, 342.542, 52852.951 25/06/26,14:01:46,05,09,1, 12.0,1,1, 16.709, 10717.540, 342.546, 52852.880 25/06/26,14:01:46,06,09,1, 12.0,1,1, 16.709, 10717.546, 342.573, 52852.948 25/06/26,14:01:46,07,09,1, 12.0,1,1, 16.709, 10717.585, 342.569, 52852.934 25/06/26,14:01:46,08,09,1, 12.0,1,1, 16.709, 10717.593, 342.575, 52852.884 25/06/26,14:01:46,09,09,1, 12.0,1,1, 16.709, 10717.593, 342.573, 52852.911 25/06/26,14:01:46,10,09,1, 12.0,1,1, 16.709, 10717.614, 342.566, 52852.864 25/06/26,14:01:46,11,09,1, 12.0,1,1, 16.709, 10717.606, 342.576, 52852.863 25/06/26,14:01:46,12,09,1, 12.0,1,1, 16.709, 10717.629, 342.570, 52852.955 25/06/26,14:01:46,13,09,1, 12.0,1,1, 16.709, 10717.644, 342.582, 52852.854 25/06/26,14:01:46,14,09,1, 12.0,1,1, 16.709, 10717.630, 342.581, 52852.910 25/06/26,14:01:46,15,09,1, 12.0,1,1, 16.709, 10717.673, 342.579, 52852.912 25/06/26,14:01:46,16,09,1, 12.0,1,1, 16.709, 10717.669, 342.582, 52852.861 25/06/26,14:01:46,17,09,1, 12.0,1,1, 16.709, 10717.685, 342.594, 52852.894 25/06/26,14:01:46,18,09,1, 12.0,1,1, 16.709, 10717.692, 342.595, 52852.869 25/06/26,14:01:46,19,09,1, 12.0,1,1, 16.709, 10717.710, 342.600, 52852.921 25/06/26,14:01:47,00,09,1, 12.0,1,1, 16.710, 10717.702, 342.600, 52852.921 25/06/26,14:01:47,01,09,1, 12.0,1,1, 16.710, 10717.743, 342.620, 52852.906 25/06/26,14:01:47,02,09,1, 12.0,1,1, 16.710, 10717.752, 342.625, 52852.901 25/06/26,14:01:47,03,09,1, 12.0,1,1, 16.710, 10717.766, 342.627, 52852.981 25/06/26,14:01:47,04,09,1, 12.0,1,1, 16.710, 10717.762, 342.612, 52852.914 25/06/26,14:01:47,05,09,1, 12.0,1,1, 16.710, 10717.770, 342.639, 52852.930 25/06/26,14:01:47,06,09,1, 12.0,1,1, 16.710, 10717.813, 342.639, 52852.865 25/06/26,14:01:47,07,09,1, 12.0,1,1, 16.710, 10717.811, 342.641, 52852.924 25/06/26,14:01:47,08,09,1, 12.0,1,1, 16.710, 10717.828, 342.639, 52852.919 25/06/26,14:01:47,09,09,1, 12.0,1,1, 16.710, 10717.830, 342.635, 52852.878 25/06/26,14:01:47,10,09,1, 12.0,1,1, 16.710, 10717.859, 342.651, 52852.907 25/06/26,14:01:47,11,09,1, 12.0,1,1, 16.710, 10717.865, 342.632, 52852.899 25/06/26,14:01:47,12,09,1, 12.0,1,1, 16.710, 10717.900, 342.629, 52852.829 25/06/26,14:01:47,13,09,1, 12.0,1,1, 16.710, 10717.924, 342.634, 52852.962 25/06/26,14:01:47,14,09,1, 12.0,1,1, 16.710, 10717.909, 342.633, 52852.881 25/06/26,14:01:47,15,09,1, 12.0,1,1, 16.710, 10717.928, 342.639, 52852.921 25/06/26,14:01:47,16,09,1, 12.0,1,1, 16.710, 10717.919, 342.633, 52852.898 25/06/26,14:01:47,17,09,1, 12.0,1,1, 16.710, 10717.934, 342.642, 52852.891 25/06/26,14:01:47,18,09,1, 12.0,1,1, 16.710, 10717.948, 342.629, 52852.914 25/06/26,14:01:47,19,09,1, 12.0,1,1, 16.710, 10717.985, 342.649, 52852.899 25/06/26,14:01:48,00,09,1, 11.9,1,1, 16.708, 10717.977, 342.649, 52852.899 25/06/26,14:01:48,01,09,1, 11.9,1,1, 16.708, 10717.993, 342.657, 52852.926 25/06/26,14:01:48,02,09,1, 11.9,1,1, 16.708, 10718.028, 342.658, 52852.903 25/06/26,14:01:48,03,09,1, 11.9,1,1, 16.708, 10718.018, 342.644, 52852.826 25/06/26,14:01:48,04,09,1, 11.9,1,1, 16.708, 10718.018, 342.664, 52852.920 25/06/26,14:01:48,05,09,1, 11.9,1,1, 16.708, 10718.048, 342.690, 52852.916 25/06/26,14:01:48,06,09,1, 11.9,1,1, 16.708, 10718.062, 342.667, 52852.901 25/06/26,14:01:48,07,09,1, 11.9,1,1, 16.708, 10718.096, 342.649, 52852.840 25/06/26,14:01:48,08,09,1, 11.9,1,1, 16.708, 10718.093, 342.672, 52852.855 25/06/26,14:01:48,09,09,1, 11.9,1,1, 16.708, 10718.115, 342.681, 52852.856 25/06/26,14:01:48,10,09,1, 11.9,1,1, 16.708, 10718.142, 342.678, 52852.875 25/06/26,14:01:48,11,09,1, 11.9,1,1, 16.708, 10718.142, 342.716, 52852.902 25/06/26,14:01:48,12,09,1, 11.9,1,1, 16.708, 10718.164, 342.674, 52852.827 25/06/26,14:01:48,13,09,1, 11.9,1,1, 16.708, 10718.148, 342.671, 52852.810 25/06/26,14:01:48,14,09,1, 11.9,1,1, 16.708, 10718.189, 342.674, 52852.785 25/06/26,14:01:48,15,09,1, 11.9,1,1, 16.708, 10718.170, 342.715, 52852.948 25/06/26,14:01:48,16,09,1, 11.9,1,1, 16.708, 10718.197, 342.672, 52852.846 25/06/26,14:01:48,17,09,1, 11.9,1,1, 16.708, 10718.182, 342.678, 52852.789 25/06/26,14:01:48,18,09,1, 11.9,1,1, 16.708, 10718.218, 342.687, 52852.830 25/06/26,14:01:48,19,09,1, 11.9,1,1, 16.708, 10718.234, 342.682, 52852.879 25/06/26,14:01:49,00,09,1, 11.8,1,1, 16.713, 10718.228, 342.682, 52852.879 25/06/26,14:01:49,01,09,1, 11.8,1,1, 16.713, 10718.275, 342.679, 52852.849 25/06/26,14:01:49,02,09,1, 11.8,1,1, 16.713, 10718.283, 342.669, 52852.789 25/06/26,14:01:49,03,09,1, 11.8,1,1, 16.713, 10718.269, 342.693, 52852.816 25/06/26,14:01:49,04,09,1, 11.8,1,1, 16.713, 10718.288, 342.689, 52852.776 25/06/26,14:01:49,05,09,1, 11.8,1,1, 16.713, 10718.282, 342.690, 52852.866 25/06/26,14:01:49,06,09,1, 11.8,1,1, 16.713, 10718.314, 342.687, 52852.804 25/06/26,14:01:49,07,09,1, 11.8,1,1, 16.713, 10718.348, 342.694, 52852.805 25/06/26,14:01:49,08,09,1, 11.8,1,1, 16.713, 10718.374, 342.685, 52852.758 25/06/26,14:01:49,09,09,1, 11.8,1,1, 16.713, 10718.374, 342.703, 52852.846 25/06/26,14:01:49,10,09,1, 11.8,1,1, 16.713, 10718.368, 342.707, 52852.811 25/06/26,14:01:49,11,09,1, 11.8,1,1, 16.713, 10718.365, 342.676, 52852.784 25/06/26,14:01:49,12,09,1, 11.8,1,1, 16.713, 10718.399, 342.688, 52852.845 25/06/26,14:01:49,13,09,1, 11.8,1,1, 16.713, 10718.391, 342.681, 52852.831 25/06/26,14:01:49,14,09,1, 11.8,1,1, 16.713, 10718.410, 342.694, 52852.797 25/06/26,14:01:49,15,09,1, 11.8,1,1, 16.713, 10718.425, 342.668, 52852.801 25/06/26,14:01:49,16,09,1, 11.8,1,1, 16.713, 10718.430, 342.695, 52852.824 25/06/26,14:01:49,17,09,1, 11.8,1,1, 16.713, 10718.477, 342.672, 52852.782 25/06/26,14:01:49,18,09,1, 11.8,1,1, 16.713, 10718.462, 342.677, 52852.730 25/06/26,14:01:49,19,09,1, 11.8,1,1, 16.713, 10718.480, 342.701, 52852.839 25/06/26,14:01:50,00,09,1, 11.9,1,1, 16.708, 10718.478, 342.701, 52852.839 25/06/26,14:01:50,01,09,1, 11.9,1,1, 16.708, 10718.513, 342.695, 52852.741 25/06/26,14:01:50,02,09,1, 11.9,1,1, 16.708, 10718.485, 342.703, 52852.846 25/06/26,14:01:50,03,09,1, 11.9,1,1, 16.708, 10718.500, 342.709, 52852.741 25/06/26,14:01:50,04,09,1, 11.9,1,1, 16.708, 10718.521, 342.681, 52852.727 25/06/26,14:01:50,05,09,1, 11.9,1,1, 16.708, 10718.538, 342.686, 52852.800 25/06/26,14:01:50,06,09,1, 11.9,1,1, 16.708, 10718.548, 342.682, 52852.770 25/06/26,14:01:50,07,09,1, 11.9,1,1, 16.708, 10718.532, 342.692, 52852.719 25/06/26,14:01:50,08,09,1, 11.9,1,1, 16.708, 10718.554, 342.676, 52852.706 25/06/26,14:01:50,09,09,1, 11.9,1,1, 16.708, 10718.575, 342.668, 52852.813 25/06/26,14:01:50,10,09,1, 11.9,1,1, 16.708, 10718.597, 342.669, 52852.758 25/06/26,14:01:50,11,09,1, 11.9,1,1, 16.708, 10718.579, 342.669, 52852.845 25/06/26,14:01:50,12,09,1, 11.9,1,1, 16.708, 10718.596, 342.696, 52852.752 25/06/26,14:01:50,13,09,1, 11.9,1,1, 16.708, 10718.624, 342.679, 52852.721 25/06/26,14:01:50,14,09,1, 11.9,1,1, 16.708, 10718.631, 342.676, 52852.705 25/06/26,14:01:50,15,09,1, 11.9,1,1, 16.708, 10718.647, 342.686, 52852.814 25/06/26,14:01:50,16,09,1, 11.9,1,1, 16.708, 10718.623, 342.683, 52852.800 25/06/26,14:01:50,17,09,1, 11.9,1,1, 16.708, 10718.650, 342.686, 52852.763 25/06/26,14:01:50,18,09,1, 11.9,1,1, 16.708, 10718.660, 342.678, 52852.826 25/06/26,14:01:50,19,09,1, 11.9,1,1, 16.708, 10718.670, 342.695, 52852.791 25/06/26,14:01:51,00,09,1, 11.9,1,1, 16.709, 10718.670, 342.695, 52852.791 25/06/26,14:01:51,01,09,1, 11.9,1,1, 16.709, 10718.697, 342.666, 52852.790 25/06/26,14:01:51,02,09,1, 11.9,1,1, 16.709, 10718.687, 342.679, 52852.736 25/06/26,14:01:51,03,09,1, 11.9,1,1, 16.709, 10718.703, 342.677, 52852.723 25/06/26,14:01:51,04,09,1, 11.9,1,1, 16.709, 10718.713, 342.678, 52852.735 25/06/26,14:01:51,05,09,1, 11.9,1,1, 16.709, 10718.718, 342.677, 52852.719 25/06/26,14:01:51,06,09,1, 11.9,1,1, 16.709, 10718.727, 342.666, 52852.738 25/06/26,14:01:51,07,09,1, 11.9,1,1, 16.709, 10718.738, 342.652, 52852.760 25/06/26,14:01:51,08,09,1, 11.9,1,1, 16.709, 10718.763, 342.653, 52852.750 25/06/26,14:01:51,09,09,1, 11.9,1,1, 16.709, 10718.766, 342.669, 52852.670 25/06/26,14:01:51,10,09,1, 11.9,1,1, 16.709, 10718.782, 342.674, 52852.761 25/06/26,14:01:51,11,09,1, 11.9,1,1, 16.709, 10718.769, 342.666, 52852.674 25/06/26,14:01:51,12,09,1, 11.9,1,1, 16.709, 10718.765, 342.673, 52852.765 25/06/26,14:01:51,13,09,1, 11.9,1,1, 16.709, 10718.793, 342.674, 52852.727 25/06/26,14:01:51,14,09,1, 11.9,1,1, 16.709, 10718.813, 342.682, 52852.723 25/06/26,14:01:51,15,09,1, 11.9,1,1, 16.709, 10718.821, 342.666, 52852.729 25/06/26,14:01:51,16,09,1, 11.9,1,1, 16.709, 10718.804, 342.670, 52852.740 25/06/26,14:01:51,17,09,1, 11.9,1,1, 16.709, 10718.816, 342.675, 52852.704 25/06/26,14:01:51,18,09,1, 11.9,1,1, 16.709, 10718.847, 342.658, 52852.646 25/06/26,14:01:51,19,09,1, 11.9,1,1, 16.709, 10718.846, 342.666, 52852.703 25/06/26,14:01:52,00,09,1, 11.9,1,1, 16.707, 10718.845, 342.666, 52852.703 25/06/26,14:01:52,01,09,1, 11.9,1,1, 16.707, 10718.861, 342.671, 52852.691 25/06/26,14:01:52,02,09,1, 11.9,1,1, 16.707, 10718.860, 342.628, 52852.657 25/06/26,14:01:52,03,09,1, 11.9,1,1, 16.707, 10718.878, 342.629, 52852.727 25/06/26,14:01:52,04,09,1, 11.9,1,1, 16.707, 10718.893, 342.650, 52852.664 25/06/26,14:01:52,05,09,1, 11.9,1,1, 16.707, 10718.903, 342.619, 52852.623 25/06/26,14:01:52,06,09,1, 11.9,1,1, 16.707, 10718.883, 342.631, 52852.699 25/06/26,14:01:52,07,09,1, 11.9,1,1, 16.707, 10718.896, 342.629, 52852.635 25/06/26,14:01:52,08,09,1, 11.9,1,1, 16.707, 10718.914, 342.627, 52852.738 25/06/26,14:01:52,09,09,1, 11.9,1,1, 16.707, 10718.944, 342.628, 52852.719 25/06/26,14:01:52,10,09,1, 11.9,1,1, 16.707, 10718.940, 342.606, 52852.629 25/06/26,14:01:52,11,09,1, 11.9,1,1, 16.707, 10718.925, 342.630, 52852.627 25/06/26,14:01:52,12,09,1, 11.9,1,1, 16.707, 10718.935, 342.648, 52852.678 25/06/26,14:01:52,13,09,1, 11.9,1,1, 16.707, 10718.964, 342.630, 52852.704 25/06/26,14:01:52,14,09,1, 11.9,1,1, 16.707, 10718.963, 342.637, 52852.697 25/06/26,14:01:52,15,09,1, 11.9,1,1, 16.707, 10718.947, 342.633, 52852.711 25/06/26,14:01:52,16,09,1, 11.9,1,1, 16.707, 10718.978, 342.633, 52852.690 25/06/26,14:01:52,17,09,1, 11.9,1,1, 16.707, 10718.991, 342.603, 52852.705 25/06/26,14:01:52,18,09,1, 11.9,1,1, 16.707, 10718.999, 342.631, 52852.628 25/06/26,14:01:52,19,09,1, 11.9,1,1, 16.707, 10719.013, 342.615, 52852.682 25/06/26,14:01:53,00,09,1, 11.9,1,1, 16.711, 10719.012, 342.615, 52852.682 25/06/26,14:01:53,01,09,1, 11.9,1,1, 16.711, 10719.021, 342.622, 52852.651 25/06/26,14:01:53,02,09,1, 11.9,1,1, 16.711, 10719.025, 342.629, 52852.673 25/06/26,14:01:53,03,09,1, 11.9,1,1, 16.711, 10719.027, 342.581, 52852.658 25/06/26,14:01:53,04,09,1, 11.9,1,1, 16.711, 10719.046, 342.605, 52852.646 25/06/26,14:01:53,05,09,1, 11.9,1,1, 16.711, 10719.036, 342.596, 52852.639 25/06/26,14:01:53,06,09,1, 11.9,1,1, 16.711, 10719.072, 342.601, 52852.581 25/06/26,14:01:53,07,09,1, 11.9,1,1, 16.711, 10719.084, 342.583, 52852.635 25/06/26,14:01:53,08,09,1, 11.9,1,1, 16.711, 10719.061, 342.583, 52852.610 25/06/26,14:01:53,09,09,1, 11.9,1,1, 16.711, 10719.082, 342.589, 52852.651 25/06/26,14:01:53,10,09,1, 11.9,1,1, 16.711, 10719.092, 342.601, 52852.668 25/06/26,14:01:53,11,09,1, 11.9,1,1, 16.711, 10719.092, 342.576, 52852.644 25/06/26,14:01:53,12,09,1, 11.9,1,1, 16.711, 10719.123, 342.583, 52852.632 25/06/26,14:01:53,13,09,1, 11.9,1,1, 16.711, 10719.124, 342.568, 52852.556 25/06/26,14:01:53,14,09,1, 11.9,1,1, 16.711, 10719.126, 342.566, 52852.633 25/06/26,14:01:53,15,09,1, 11.9,1,1, 16.711, 10719.122, 342.553, 52852.602 25/06/26,14:01:53,16,09,1, 11.9,1,1, 16.711, 10719.121, 342.576, 52852.613 25/06/26,14:01:53,17,09,1, 11.9,1,1, 16.711, 10719.135, 342.552, 52852.626 25/06/26,14:01:53,18,09,1, 11.9,1,1, 16.711, 10719.140, 342.560, 52852.566 25/06/26,14:01:53,19,09,1, 11.9,1,1, 16.711, 10719.164, 342.547, 52852.597 25/06/26,14:01:54,00,09,1, 11.9,1,1, 16.712, 10719.162, 342.547, 52852.597 25/06/26,14:01:54,01,09,1, 11.9,1,1, 16.712, 10719.179, 342.533, 52852.618 25/06/26,14:01:54,02,09,1, 11.9,1,1, 16.712, 10719.153, 342.527, 52852.575 25/06/26,14:01:54,03,09,1, 11.9,1,1, 16.712, 10719.171, 342.517, 52852.544 25/06/26,14:01:54,04,09,1, 11.9,1,1, 16.712, 10719.179, 342.528, 52852.613 25/06/26,14:01:54,05,09,1, 11.9,1,1, 16.712, 10719.161, 342.542, 52852.616 25/06/26,14:01:54,06,09,1, 11.9,1,1, 16.712, 10719.187, 342.535, 52852.590 25/06/26,14:01:54,07,09,1, 11.9,1,1, 16.712, 10719.193, 342.513, 52852.547 25/06/26,14:01:54,08,09,1, 11.9,1,1, 16.712, 10719.216, 342.526, 52852.610 25/06/26,14:01:54,09,09,1, 11.9,1,1, 16.712, 10719.181, 342.488, 52852.574 25/06/26,14:01:54,10,09,1, 11.9,1,1, 16.712, 10719.221, 342.498, 52852.576 25/06/26,14:01:54,11,09,1, 11.9,1,1, 16.712, 10719.251, 342.486, 52852.586 25/06/26,14:01:54,12,09,1, 11.9,1,1, 16.712, 10719.246, 342.480, 52852.594 25/06/26,14:01:54,13,09,1, 11.9,1,1, 16.712, 10719.255, 342.507, 52852.506 25/06/26,14:01:54,14,09,1, 11.9,1,1, 16.712, 10719.274, 342.485, 52852.568 25/06/26,14:01:54,15,09,1, 11.9,1,1, 16.712, 10719.275, 342.478, 52852.606 25/06/26,14:01:54,16,09,1, 11.9,1,1, 16.712, 10719.268, 342.468, 52852.514 25/06/26,14:01:54,17,09,1, 11.9,1,1, 16.712, 10719.263, 342.439, 52852.540 25/06/26,14:01:54,18,09,1, 11.9,1,1, 16.712, 10719.261, 342.464, 52852.555 25/06/26,14:01:54,19,09,1, 11.9,1,1, 16.712, 10719.295, 342.475, 52852.549 25/06/26,14:01:55,00,09,1, 11.9,1,1, 16.711, 10719.287, 342.475, 52852.549 25/06/26,14:01:55,01,09,1, 11.9,1,1, 16.711, 10719.304, 342.445, 52852.551 25/06/26,14:01:55,02,09,1, 11.9,1,1, 16.711, 10719.311, 342.444, 52852.511 25/06/26,14:01:55,03,09,1, 11.9,1,1, 16.711, 10719.329, 342.432, 52852.567 25/06/26,14:01:55,04,09,1, 11.9,1,1, 16.711, 10719.312, 342.435, 52852.445 25/06/26,14:01:55,05,09,1, 11.9,1,1, 16.711, 10719.330, 342.436, 52852.582 25/06/26,14:01:55,06,09,1, 11.9,1,1, 16.711, 10719.351, 342.439, 52852.509 25/06/26,14:01:55,07,09,1, 11.9,1,1, 16.711, 10719.322, 342.419, 52852.480 25/06/26,14:01:55,08,09,1, 11.9,1,1, 16.711, 10719.354, 342.446, 52852.466 25/06/26,14:01:55,09,09,1, 11.9,1,1, 16.711, 10719.386, 342.417, 52852.450 25/06/26,14:01:55,10,09,1, 11.9,1,1, 16.711, 10719.354, 342.403, 52852.491 25/06/26,14:01:55,11,09,1, 11.9,1,1, 16.711, 10719.369, 342.417, 52852.520 25/06/26,14:01:55,12,09,1, 11.9,1,1, 16.711, 10719.387, 342.427, 52852.669 25/06/26,14:01:55,13,09,1, 11.9,1,1, 16.711, 10719.411, 342.395, 52852.471 25/06/26,14:01:55,14,09,1, 11.9,1,1, 16.711, 10719.415, 342.422, 52852.453 25/06/26,14:01:55,15,09,1, 11.9,1,1, 16.711, 10719.405, 342.403, 52852.457 25/06/26,14:01:55,16,09,1, 11.9,1,1, 16.711, 10719.429, 342.396, 52852.458 25/06/26,14:01:55,17,09,1, 11.9,1,1, 16.711, 10719.430, 342.393, 52852.454 25/06/26,14:01:55,18,09,1, 11.9,1,1, 16.711, 10719.432, 342.380, 52852.403 25/06/26,14:01:55,19,09,1, 11.9,1,1, 16.711, 10719.436, 342.414, 52852.507 25/06/26,14:01:56,00,09,1, 12.0,1,1, 16.709, 10719.429, 342.414, 52852.507 25/06/26,14:01:56,01,09,1, 12.0,1,1, 16.709, 10719.438, 342.397, 52852.389 25/06/26,14:01:56,02,09,1, 12.0,1,1, 16.709, 10719.465, 342.373, 52852.438 25/06/26,14:01:56,03,09,1, 12.0,1,1, 16.709, 10719.465, 342.384, 52852.399 25/06/26,14:01:56,04,09,1, 12.0,1,1, 16.709, 10719.464, 342.386, 52852.400 25/06/26,14:01:56,05,09,1, 12.0,1,1, 16.709, 10719.463, 342.336, 52852.434 25/06/26,14:01:56,06,09,1, 12.0,1,1, 16.709, 10719.482, 342.368, 52852.426 25/06/26,14:01:56,07,09,1, 12.0,1,1, 16.709, 10719.478, 342.362, 52852.430 25/06/26,14:01:56,08,09,1, 12.0,1,1, 16.709, 10719.464, 342.347, 52852.317 25/06/26,14:01:56,09,09,1, 12.0,1,1, 16.709, 10719.505, 342.339, 52852.386 25/06/26,14:01:56,10,09,1, 12.0,1,1, 16.709, 10719.519, 342.353, 52852.364 25/06/26,14:01:56,11,09,1, 12.0,1,1, 16.709, 10719.508, 342.335, 52852.434 25/06/26,14:01:56,12,09,1, 12.0,1,1, 16.709, 10719.509, 342.325, 52852.351 25/06/26,14:01:56,13,09,1, 12.0,1,1, 16.709, 10719.540, 342.328, 52852.341 25/06/26,14:01:56,14,09,1, 12.0,1,1, 16.709, 10719.528, 342.300, 52852.423 25/06/26,14:01:56,15,09,1, 12.0,1,1, 16.709, 10719.554, 342.318, 52852.340 25/06/26,14:01:56,16,09,1, 12.0,1,1, 16.709, 10719.566, 342.332, 52852.379 25/06/26,14:01:56,17,09,1, 12.0,1,1, 16.709, 10719.576, 342.306, 52852.310 25/06/26,14:01:56,18,09,1, 12.0,1,1, 16.709, 10719.574, 342.304, 52852.313 25/06/26,14:01:56,19,09,1, 12.0,1,1, 16.709, 10719.607, 342.313, 52852.390 25/06/26,14:01:57,00,09,1, 11.9,1,1, 16.711, 10719.604, 342.313, 52852.390 25/06/26,14:01:57,01,09,1, 11.9,1,1, 16.711, 10719.603, 342.288, 52852.346 25/06/26,14:01:57,02,09,1, 11.9,1,1, 16.711, 10719.635, 342.343, 52852.629 25/06/26,14:01:57,03,09,1, 11.9,1,1, 16.711, 10719.635, 342.351, 52852.708 25/06/26,14:01:57,04,09,1, 11.9,1,1, 16.711, 10719.637, 342.331, 52852.594 25/06/26,14:01:57,05,09,1, 11.9,1,1, 16.711, 10719.664, 342.312, 52852.608 25/06/26,14:01:57,06,09,1, 11.9,1,1, 16.711, 10719.676, 342.330, 52852.579 25/06/26,14:01:57,07,09,1, 11.9,1,1, 16.711, 10719.658, 342.338, 52852.585 25/06/26,14:01:57,08,09,1, 11.9,1,1, 16.711, 10719.667, 342.326, 52852.593 25/06/26,14:01:57,09,09,1, 11.9,1,1, 16.711, 10719.682, 342.330, 52852.534 25/06/26,14:01:57,10,09,1, 11.9,1,1, 16.711, 10719.676, 342.328, 52852.580 25/06/26,14:01:57,11,09,1, 11.9,1,1, 16.711, 10719.716, 342.298, 52852.584 25/06/26,14:01:57,12,09,1, 11.9,1,1, 16.711, 10719.725, 342.310, 52852.614 25/06/26,14:01:57,13,09,1, 11.9,1,1, 16.711, 10719.730, 342.326, 52852.562 25/06/26,14:01:57,14,09,1, 11.9,1,1, 16.711, 10719.703, 342.333, 52852.567 25/06/26,14:01:57,15,09,1, 11.9,1,1, 16.711, 10719.734, 342.312, 52852.612 25/06/26,14:01:57,16,09,1, 11.9,1,1, 16.711, 10719.755, 342.304, 52852.552 25/06/26,14:01:57,17,09,1, 11.9,1,1, 16.711, 10719.753, 342.281, 52852.582 25/06/26,14:01:57,18,09,1, 11.9,1,1, 16.711, 10719.759, 342.274, 52852.568 25/06/26,14:01:57,19,09,1, 11.9,1,1, 16.711, 10719.800, 342.278, 52852.577 25/06/26,14:01:58,00,09,1, 12.0,1,1, 16.711, 10719.796, 342.278, 52852.577 25/06/26,14:01:58,01,09,1, 12.0,1,1, 16.711, 10719.800, 342.262, 52852.508 25/06/26,14:01:58,02,09,1, 12.0,1,1, 16.711, 10719.802, 342.294, 52852.605 25/06/26,14:01:58,03,09,1, 12.0,1,1, 16.711, 10719.806, 342.293, 52852.595 25/06/26,14:01:58,04,09,1, 12.0,1,1, 16.711, 10719.815, 342.267, 52852.556 25/06/26,14:01:58,05,09,1, 12.0,1,1, 16.711, 10719.835, 342.266, 52852.569 25/06/26,14:01:58,06,09,1, 12.0,1,1, 16.711, 10719.833, 342.271, 52852.610 25/06/26,14:01:58,07,09,1, 12.0,1,1, 16.711, 10719.846, 342.260, 52852.520 25/06/26,14:01:58,08,09,1, 12.0,1,1, 16.711, 10719.857, 342.244, 52852.520 25/06/26,14:01:58,09,09,1, 12.0,1,1, 16.711, 10719.854, 342.253, 52852.540 25/06/26,14:01:58,10,09,1, 12.0,1,1, 16.711, 10719.852, 342.237, 52852.572 25/06/26,14:01:58,11,09,1, 12.0,1,1, 16.711, 10719.887, 342.263, 52852.499 25/06/26,14:01:58,12,09,1, 12.0,1,1, 16.711, 10719.867, 342.247, 52852.485 25/06/26,14:01:58,13,09,1, 12.0,1,1, 16.711, 10719.905, 342.238, 52852.568 25/06/26,14:01:58,14,09,1, 12.0,1,1, 16.711, 10719.942, 342.251, 52852.538 25/06/26,14:01:58,15,09,1, 12.0,1,1, 16.711, 10719.898, 342.230, 52852.446 25/06/26,14:01:58,16,09,1, 12.0,1,1, 16.711, 10719.948, 342.240, 52852.490 25/06/26,14:01:58,17,09,1, 12.0,1,1, 16.711, 10719.942, 342.234, 52852.521 25/06/26,14:01:58,18,09,1, 12.0,1,1, 16.711, 10719.935, 342.236, 52852.522 25/06/26,14:01:58,19,09,1, 12.0,1,1, 16.711, 10719.945, 342.212, 52852.499 25/06/26,14:01:59,00,09,1, 11.9,1,1, 16.708, 10719.938, 342.212, 52852.499 25/06/26,14:01:59,01,09,1, 11.9,1,1, 16.708, 10719.964, 342.215, 52852.512 25/06/26,14:01:59,02,09,1, 11.9,1,1, 16.708, 10720.000, 342.228, 52852.444 25/06/26,14:01:59,03,09,1, 11.9,1,1, 16.708, 10720.003, 342.208, 52852.571 25/06/26,14:01:59,04,09,1, 11.9,1,1, 16.708, 10720.017, 342.199, 52852.531 25/06/26,14:01:59,05,09,1, 11.9,1,1, 16.708, 10720.017, 342.193, 52852.523 25/06/26,14:01:59,06,09,1, 11.9,1,1, 16.708, 10720.027, 342.215, 52852.499 25/06/26,14:01:59,07,09,1, 11.9,1,1, 16.708, 10720.036, 342.207, 52852.528 25/06/26,14:01:59,08,09,1, 11.9,1,1, 16.708, 10720.050, 342.199, 52852.520 25/06/26,14:01:59,09,09,1, 11.9,1,1, 16.708, 10720.051, 342.208, 52852.496 25/06/26,14:01:59,10,09,1, 11.9,1,1, 16.708, 10720.064, 342.185, 52852.372 25/06/26,14:01:59,11,09,1, 11.9,1,1, 16.708, 10720.062, 342.194, 52852.443 25/06/26,14:01:59,12,09,1, 11.9,1,1, 16.708, 10720.070, 342.183, 52852.427 25/06/26,14:01:59,13,09,1, 11.9,1,1, 16.708, 10720.105, 342.206, 52852.420 25/06/26,14:01:59,14,09,1, 11.9,1,1, 16.708, 10720.098, 342.183, 52852.432 25/06/26,14:01:59,15,09,1, 11.9,1,1, 16.708, 10720.102, 342.174, 52852.447 25/06/26,14:01:59,16,09,1, 11.9,1,1, 16.708, 10720.134, 342.184, 52852.430 25/06/26,14:01:59,17,09,1, 11.9,1,1, 16.708, 10720.138, 342.188, 52852.465 25/06/26,14:01:59,18,09,1, 11.9,1,1, 16.708, 10720.125, 342.179, 52852.409 25/06/26,14:01:59,19,09,1, 11.9,1,1, 16.708, 10720.154, 342.171, 52852.408 25/06/26,14:02:00,00,09,1, 11.9,1,1, 16.710, 10720.147, 342.171, 52852.408 25/06/26,14:02:00,01,09,1, 11.9,1,1, 16.710, 10720.171, 342.177, 52852.392 25/06/26,14:02:00,02,09,1, 11.9,1,1, 16.710, 10720.165, 342.122, 52852.072 25/06/26,14:02:00,03,09,1, 11.9,1,1, 16.710, 10720.166, 342.129, 52852.088 25/06/26,14:02:00,04,09,1, 11.9,1,1, 16.710, 10720.186, 342.121, 52852.087 25/06/26,14:02:00,05,09,1, 11.9,1,1, 16.710, 10720.182, 342.130, 52852.101 25/06/26,14:02:00,06,09,1, 11.9,1,1, 16.710, 10720.212, 342.102, 52852.151 25/06/26,14:02:00,07,09,1, 11.9,1,1, 16.710, 10720.222, 342.108, 52852.091 25/06/26,14:02:00,08,09,1, 11.9,1,1, 16.710, 10720.222, 342.088, 52852.102 25/06/26,14:02:00,09,09,1, 11.9,1,1, 16.710, 10720.251, 342.107, 52852.071 25/06/26,14:02:00,10,09,1, 11.9,1,1, 16.710, 10720.248, 342.108, 52852.054 25/06/26,14:02:00,11,09,1, 11.9,1,1, 16.710, 10720.253, 342.109, 52852.130 25/06/26,14:02:00,12,09,1, 11.9,1,1, 16.710, 10720.257, 342.109, 52852.157 25/06/26,14:02:00,13,09,1, 11.9,1,1, 16.710, 10720.265, 342.096, 52852.128 25/06/26,14:02:00,14,09,1, 11.9,1,1, 16.710, 10720.299, 342.085, 52852.108 25/06/26,14:02:00,15,09,1, 11.9,1,1, 16.710, 10720.301, 342.085, 52852.072 25/06/26,14:02:00,16,09,1, 11.9,1,1, 16.710, 10720.323, 342.097, 52852.061 25/06/26,14:02:00,17,09,1, 11.9,1,1, 16.710, 10720.347, 342.100, 52852.066 25/06/26,14:02:00,18,09,1, 11.9,1,1, 16.710, 10720.332, 342.078, 52852.108 25/06/26,14:02:00,19,09,1, 11.9,1,1, 16.710, 10720.355, 342.076, 52852.014 25/06/26,14:02:01,00,09,1, 11.9,1,1, 16.714, 10720.347, 342.076, 52852.014 25/06/26,14:02:01,01,09,1, 11.9,1,1, 16.714, 10720.356, 342.062, 52852.052 25/06/26,14:02:01,02,09,1, 11.9,1,1, 16.714, 10720.378, 342.098, 52852.078 25/06/26,14:02:01,03,09,1, 11.9,1,1, 16.714, 10720.388, 342.065, 52852.080 25/06/26,14:02:01,04,09,1, 11.9,1,1, 16.714, 10720.406, 342.058, 52852.069 25/06/26,14:02:01,05,09,1, 11.9,1,1, 16.714, 10720.416, 342.077, 52852.015 25/06/26,14:02:01,06,09,1, 11.9,1,1, 16.714, 10720.436, 342.067, 52852.056 25/06/26,14:02:01,07,09,1, 11.9,1,1, 16.714, 10720.434, 342.054, 52852.014 25/06/26,14:02:01,08,09,1, 11.9,1,1, 16.714, 10720.448, 342.080, 52852.007 25/06/26,14:02:01,09,09,1, 11.9,1,1, 16.714, 10720.455, 342.081, 52852.047 25/06/26,14:02:01,10,09,1, 11.9,1,1, 16.714, 10720.462, 342.054, 52851.983 25/06/26,14:02:01,11,09,1, 11.9,1,1, 16.714, 10720.478, 342.066, 52851.967 25/06/26,14:02:01,12,09,1, 11.9,1,1, 16.714, 10720.476, 342.081, 52852.001 25/06/26,14:02:01,13,09,1, 11.9,1,1, 16.714, 10720.491, 342.083, 52851.998 25/06/26,14:02:01,14,09,1, 11.9,1,1, 16.714, 10720.522, 342.070, 52852.125 25/06/26,14:02:01,15,09,1, 11.9,1,1, 16.714, 10720.538, 342.062, 52852.079 25/06/26,14:02:01,16,09,1, 11.9,1,1, 16.714, 10720.528, 342.066, 52852.044 25/06/26,14:02:01,17,09,1, 11.9,1,1, 16.714, 10720.589, 342.071, 52851.997 25/06/26,14:02:01,18,09,1, 11.9,1,1, 16.714, 10720.575, 342.078, 52851.980 25/06/26,14:02:01,19,09,1, 11.9,1,1, 16.714, 10720.584, 342.049, 52851.970 25/06/26,14:02:02,00,09,1, 11.9,1,1, 16.708, 10720.581, 342.049, 52851.970 25/06/26,14:02:02,01,09,1, 11.9,1,1, 16.708, 10720.589, 342.055, 52851.946 25/06/26,14:02:02,02,09,1, 11.9,1,1, 16.708, 10720.608, 342.070, 52852.008 25/06/26,14:02:02,03,09,1, 11.9,1,1, 16.708, 10720.632, 342.035, 52851.977 25/06/26,14:02:02,04,09,1, 11.9,1,1, 16.708, 10720.637, 342.084, 52851.975 25/06/26,14:02:02,05,09,1, 11.9,1,1, 16.708, 10720.643, 342.062, 52851.959 25/06/26,14:02:02,06,09,1, 11.9,1,1, 16.708, 10720.674, 342.067, 52851.931 25/06/26,14:02:02,07,09,1, 11.9,1,1, 16.708, 10720.703, 342.090, 52851.933 25/06/26,14:02:02,08,09,1, 11.9,1,1, 16.708, 10720.705, 342.048, 52851.987 25/06/26,14:02:02,09,09,1, 11.9,1,1, 16.708, 10720.706, 342.067, 52851.916 25/06/26,14:02:02,10,09,1, 11.9,1,1, 16.708, 10720.732, 342.072, 52851.971 25/06/26,14:02:02,11,09,1, 11.9,1,1, 16.708, 10720.725, 342.081, 52851.954 25/06/26,14:02:02,12,09,1, 11.9,1,1, 16.708, 10720.744, 342.062, 52851.954 25/06/26,14:02:02,13,09,1, 11.9,1,1, 16.708, 10720.744, 342.078, 52851.922 25/06/26,14:02:02,14,09,1, 11.9,1,1, 16.708, 10720.746, 342.079, 52851.934 25/06/26,14:02:02,15,09,1, 11.9,1,1, 16.708, 10720.755, 342.074, 52851.935 25/06/26,14:02:02,16,09,1, 11.9,1,1, 16.708, 10720.758, 342.061, 52851.906 25/06/26,14:02:02,17,09,1, 11.9,1,1, 16.708, 10720.796, 342.101, 52851.971 25/06/26,14:02:02,18,09,1, 11.9,1,1, 16.708, 10720.808, 342.095, 52851.985 25/06/26,14:02:02,19,09,1, 11.9,1,1, 16.708, 10720.815, 342.092, 52851.968 25/06/26,14:02:03,00,09,1, 11.9,1,1, 16.708, 10720.814, 342.092, 52851.968 25/06/26,14:02:03,01,09,1, 11.9,1,1, 16.708, 10720.834, 342.107, 52851.938 25/06/26,14:02:03,02,09,1, 11.9,1,1, 16.708, 10720.851, 342.113, 52851.910 25/06/26,14:02:03,03,09,1, 11.9,1,1, 16.708, 10720.871, 342.125, 52851.962 25/06/26,14:02:03,04,09,1, 11.9,1,1, 16.708, 10720.878, 342.118, 52851.917 25/06/26,14:02:03,05,09,1, 11.9,1,1, 16.708, 10720.898, 342.115, 52851.943 25/06/26,14:02:03,06,09,1, 11.9,1,1, 16.708, 10720.932, 342.082, 52851.922 25/06/26,14:02:03,07,09,1, 11.9,1,1, 16.708, 10720.926, 342.130, 52851.863 25/06/26,14:02:03,08,09,1, 11.9,1,1, 16.708, 10720.956, 342.124, 52851.922 25/06/26,14:02:03,09,09,1, 11.9,1,1, 16.708, 10720.950, 342.127, 52851.882 25/06/26,14:02:03,10,09,1, 11.9,1,1, 16.708, 10720.960, 342.141, 52851.879 25/06/26,14:02:03,11,09,1, 11.9,1,1, 16.708, 10720.979, 342.138, 52851.891 25/06/26,14:02:03,12,09,1, 11.9,1,1, 16.708, 10720.990, 342.151, 52851.931 25/06/26,14:02:03,13,09,1, 11.9,1,1, 16.708, 10721.012, 342.147, 52851.948 25/06/26,14:02:03,14,09,1, 11.9,1,1, 16.708, 10721.033, 342.143, 52851.890 25/06/26,14:02:03,15,09,1, 11.9,1,1, 16.708, 10721.036, 342.144, 52851.851 25/06/26,14:02:03,16,09,1, 11.9,1,1, 16.708, 10721.046, 342.158, 52851.894 25/06/26,14:02:03,17,09,1, 11.9,1,1, 16.708, 10721.076, 342.163, 52851.862 25/06/26,14:02:03,18,09,1, 11.9,1,1, 16.708, 10721.071, 342.172, 52851.870 25/06/26,14:02:03,19,09,1, 11.9,1,1, 16.708, 10721.059, 342.178, 52851.874 25/06/26,14:02:04,00,09,1, 11.9,1,1, 16.711, 10721.056, 342.178, 52851.874 25/06/26,14:02:04,01,09,1, 11.9,1,1, 16.711, 10721.116, 342.198, 52851.907 25/06/26,14:02:04,02,09,1, 11.9,1,1, 16.711, 10721.112, 342.195, 52851.956 25/06/26,14:02:04,03,09,1, 11.9,1,1, 16.711, 10721.131, 342.203, 52851.911 25/06/26,14:02:04,04,09,1, 11.9,1,1, 16.711, 10721.129, 342.222, 52851.908 25/06/26,14:02:04,05,09,1, 11.9,1,1, 16.711, 10721.159, 342.189, 52851.883 25/06/26,14:02:04,06,09,1, 11.9,1,1, 16.711, 10721.197, 342.199, 52851.823 25/06/26,14:02:04,07,09,1, 11.9,1,1, 16.711, 10721.174, 342.225, 52851.824 25/06/26,14:02:04,08,09,1, 11.9,1,1, 16.711, 10721.210, 342.230, 52851.921 25/06/26,14:02:04,09,09,1, 11.9,1,1, 16.711, 10721.225, 342.232, 52851.887 25/06/26,14:02:04,10,09,1, 11.9,1,1, 16.711, 10721.253, 342.246, 52851.859 25/06/26,14:02:04,11,09,1, 11.9,1,1, 16.711, 10721.256, 342.252, 52851.892 25/06/26,14:02:04,12,09,1, 11.9,1,1, 16.711, 10721.237, 342.247, 52851.800 25/06/26,14:02:04,13,09,1, 11.9,1,1, 16.711, 10721.240, 342.267, 52851.844 25/06/26,14:02:04,14,09,1, 11.9,1,1, 16.711, 10721.259, 342.285, 52851.894 25/06/26,14:02:04,15,09,1, 11.9,1,1, 16.711, 10721.283, 342.284, 52851.842 25/06/26,14:02:04,16,09,1, 11.9,1,1, 16.711, 10721.295, 342.264, 52851.795 25/06/26,14:02:04,17,09,1, 11.9,1,1, 16.711, 10721.341, 342.277, 52851.841 25/06/26,14:02:04,18,09,1, 11.9,1,1, 16.711, 10721.338, 342.277, 52851.894 25/06/26,14:02:04,19,09,1, 11.9,1,1, 16.711, 10721.368, 342.295, 52851.865 25/06/26,14:02:05,00,09,1, 11.9,1,1, 16.709, 10721.365, 342.295, 52851.865 25/06/26,14:02:05,01,09,1, 11.9,1,1, 16.709, 10721.403, 342.267, 52851.809 25/06/26,14:02:05,02,09,1, 11.9,1,1, 16.709, 10721.431, 342.296, 52851.833 25/06/26,14:02:05,03,09,1, 11.9,1,1, 16.709, 10721.411, 342.300, 52851.819 25/06/26,14:02:05,04,09,1, 11.9,1,1, 16.709, 10721.417, 342.308, 52851.824 25/06/26,14:02:05,05,09,1, 11.9,1,1, 16.709, 10721.448, 342.306, 52851.853 25/06/26,14:02:05,06,09,1, 11.9,1,1, 16.709, 10721.454, 342.352, 52851.826 25/06/26,14:02:05,07,09,1, 11.9,1,1, 16.709, 10721.471, 342.328, 52851.810 25/06/26,14:02:05,08,09,1, 11.9,1,1, 16.709, 10721.495, 342.345, 52851.870 25/06/26,14:02:05,09,09,1, 11.9,1,1, 16.709, 10721.512, 342.351, 52851.818 25/06/26,14:02:05,10,09,1, 11.9,1,1, 16.709, 10721.520, 342.345, 52851.815 25/06/26,14:02:05,11,09,1, 11.9,1,1, 16.709, 10721.545, 342.368, 52851.834 25/06/26,14:02:05,12,09,1, 11.9,1,1, 16.709, 10721.558, 342.350, 52851.754 25/06/26,14:02:05,13,09,1, 11.9,1,1, 16.709, 10721.569, 342.383, 52851.833 25/06/26,14:02:05,14,09,1, 11.9,1,1, 16.709, 10721.564, 342.358, 52851.776 25/06/26,14:02:05,15,09,1, 11.9,1,1, 16.709, 10721.583, 342.385, 52851.791 25/06/26,14:02:05,16,09,1, 11.9,1,1, 16.709, 10721.610, 342.389, 52851.840 25/06/26,14:02:05,17,09,1, 11.9,1,1, 16.709, 10721.618, 342.409, 52851.843 25/06/26,14:02:05,18,09,1, 11.9,1,1, 16.709, 10721.635, 342.395, 52851.795 25/06/26,14:02:05,19,09,1, 11.9,1,1, 16.709, 10721.653, 342.384, 52851.731 25/06/26,14:02:06,00,08,1, 12.0,1,1, 16.707, 10721.649, 342.384, 52851.731 25/06/26,14:02:06,01,08,1, 12.0,1,1, 16.707, 10721.650, 342.413, 52851.784 25/06/26,14:02:06,02,08,1, 12.0,1,1, 16.707, 10721.668, 342.412, 52851.738 25/06/26,14:02:06,03,08,1, 12.0,1,1, 16.707, 10721.714, 342.417, 52851.795 25/06/26,14:02:06,04,08,1, 12.0,1,1, 16.707, 10721.729, 342.427, 52851.784 25/06/26,14:02:06,05,08,1, 12.0,1,1, 16.707, 10721.720, 342.453, 52851.750 25/06/26,14:02:06,06,08,1, 12.0,1,1, 16.707, 10721.752, 342.444, 52851.848 25/06/26,14:02:06,07,08,1, 12.0,1,1, 16.707, 10721.755, 342.453, 52851.751 25/06/26,14:02:06,08,08,1, 12.0,1,1, 16.707, 10721.777, 342.461, 52851.779 25/06/26,14:02:06,09,08,1, 12.0,1,1, 16.707, 10721.785, 342.469, 52851.840 25/06/26,14:02:06,10,08,1, 12.0,1,1, 16.707, 10721.809, 342.451, 52851.794 25/06/26,14:02:06,11,08,1, 12.0,1,1, 16.707, 10721.804, 342.451, 52851.834 25/06/26,14:02:06,12,08,1, 12.0,1,1, 16.707, 10721.839, 342.480, 52851.816 25/06/26,14:02:06,13,08,1, 12.0,1,1, 16.707, 10721.833, 342.459, 52851.782 25/06/26,14:02:06,14,08,1, 12.0,1,1, 16.707, 10721.851, 342.454, 52851.791 25/06/26,14:02:06,15,08,1, 12.0,1,1, 16.707, 10721.867, 342.491, 52851.753 25/06/26,14:02:06,16,08,1, 12.0,1,1, 16.707, 10721.888, 342.480, 52851.821 25/06/26,14:02:06,17,08,1, 12.0,1,1, 16.707, 10721.912, 342.480, 52851.805 25/06/26,14:02:06,18,08,1, 12.0,1,1, 16.707, 10721.922, 342.477, 52851.715 25/06/26,14:02:06,19,08,1, 12.0,1,1, 16.707, 10721.949, 342.504, 52851.814 25/06/26,14:02:07,00,08,1, 11.9,1,1, 16.709, 10721.941, 342.504, 52851.814 25/06/26,14:02:07,01,08,1, 11.9,1,1, 16.709, 10721.954, 342.514, 52851.716 25/06/26,14:02:07,02,08,1, 11.9,1,1, 16.709, 10721.966, 342.524, 52851.824 25/06/26,14:02:07,03,08,1, 11.9,1,1, 16.709, 10721.994, 342.533, 52851.739 25/06/26,14:02:07,04,08,1, 11.9,1,1, 16.709, 10721.993, 342.515, 52851.718 25/06/26,14:02:07,05,08,1, 11.9,1,1, 16.709, 10722.047, 342.528, 52851.807 25/06/26,14:02:07,06,08,1, 11.9,1,1, 16.709, 10722.065, 342.511, 52851.740 25/06/26,14:02:07,07,08,1, 11.9,1,1, 16.709, 10722.071, 342.547, 52851.737 25/06/26,14:02:07,08,08,1, 11.9,1,1, 16.709, 10722.101, 342.522, 52851.722 25/06/26,14:02:07,09,08,1, 11.9,1,1, 16.709, 10722.113, 342.534, 52851.686 25/06/26,14:02:07,10,08,1, 11.9,1,1, 16.709, 10722.112, 342.559, 52851.679 25/06/26,14:02:07,11,08,1, 11.9,1,1, 16.709, 10722.147, 342.536, 52851.748 25/06/26,14:02:07,12,08,1, 11.9,1,1, 16.709, 10722.150, 342.538, 52851.740 25/06/26,14:02:07,13,08,1, 11.9,1,1, 16.709, 10722.174, 342.571, 52851.723 25/06/26,14:02:07,14,08,1, 11.9,1,1, 16.709, 10722.205, 342.558, 52851.776 25/06/26,14:02:07,15,08,1, 11.9,1,1, 16.709, 10722.193, 342.559, 52851.757 25/06/26,14:02:07,16,08,1, 11.9,1,1, 16.709, 10722.203, 342.559, 52851.674 25/06/26,14:02:07,17,08,1, 11.9,1,1, 16.709, 10722.227, 342.538, 52851.692 25/06/26,14:02:07,18,08,1, 11.9,1,1, 16.709, 10722.269, 342.561, 52851.747 25/06/26,14:02:07,19,08,1, 11.9,1,1, 16.709, 10722.266, 342.577, 52851.700 25/06/26,14:02:08,00,08,1, 11.9,1,1, 16.710, 10722.258, 342.577, 52851.700 25/06/26,14:02:08,01,08,1, 11.9,1,1, 16.710, 10722.312, 342.560, 52851.702 25/06/26,14:02:08,02,08,1, 11.9,1,1, 16.710, 10722.323, 342.578, 52851.686 25/06/26,14:02:08,03,08,1, 11.9,1,1, 16.710, 10722.329, 342.573, 52851.746 25/06/26,14:02:08,04,08,1, 11.9,1,1, 16.710, 10722.356, 342.572, 52851.697 25/06/26,14:02:08,05,08,1, 11.9,1,1, 16.710, 10722.367, 342.587, 52851.686 25/06/26,14:02:08,06,08,1, 11.9,1,1, 16.710, 10722.402, 342.569, 52851.705 25/06/26,14:02:08,07,08,1, 11.9,1,1, 16.710, 10722.420, 342.571, 52851.694 25/06/26,14:02:08,08,08,1, 11.9,1,1, 16.710, 10722.421, 342.574, 52851.666 25/06/26,14:02:08,09,08,1, 11.9,1,1, 16.710, 10722.440, 342.564, 52851.626 25/06/26,14:02:08,10,08,1, 11.9,1,1, 16.710, 10722.465, 342.588, 52851.742 25/06/26,14:02:08,11,08,1, 11.9,1,1, 16.710, 10722.468, 342.572, 52851.675 25/06/26,14:02:08,12,08,1, 11.9,1,1, 16.710, 10722.483, 342.577, 52851.576 25/06/26,14:02:08,13,08,1, 11.9,1,1, 16.710, 10722.510, 342.583, 52851.703 25/06/26,14:02:08,14,08,1, 11.9,1,1, 16.710, 10722.510, 342.591, 52851.671 25/06/26,14:02:08,15,08,1, 11.9,1,1, 16.710, 10722.511, 342.588, 52851.659 25/06/26,14:02:08,16,08,1, 11.9,1,1, 16.710, 10722.581, 342.584, 52851.634 25/06/26,14:02:08,17,08,1, 11.9,1,1, 16.710, 10722.569, 342.566, 52851.607 25/06/26,14:02:08,18,08,1, 11.9,1,1, 16.710, 10722.605, 342.603, 52851.647 25/06/26,14:02:08,19,08,1, 11.9,1,1, 16.710, 10722.611, 342.568, 52851.626 25/06/26,14:02:09,00,08,1, 12.0,1,1, 16.709, 10722.609, 342.568, 52851.626 25/06/26,14:02:09,01,08,1, 12.0,1,1, 16.709, 10722.646, 342.577, 52851.622 25/06/26,14:02:09,02,08,1, 12.0,1,1, 16.709, 10722.642, 342.559, 52851.628 25/06/26,14:02:09,03,08,1, 12.0,1,1, 16.709, 10722.659, 342.580, 52851.630 25/06/26,14:02:09,04,08,1, 12.0,1,1, 16.709, 10722.682, 342.573, 52851.585 25/06/26,14:02:09,05,08,1, 12.0,1,1, 16.709, 10722.711, 342.574, 52851.594 25/06/26,14:02:09,06,08,1, 12.0,1,1, 16.709, 10722.737, 342.590, 52851.582 25/06/26,14:02:09,07,08,1, 12.0,1,1, 16.709, 10722.753, 342.573, 52851.614 25/06/26,14:02:09,08,08,1, 12.0,1,1, 16.709, 10722.754, 342.560, 52851.605 25/06/26,14:02:09,09,08,1, 12.0,1,1, 16.709, 10722.779, 342.568, 52851.584 25/06/26,14:02:09,10,08,1, 12.0,1,1, 16.709, 10722.773, 342.570, 52851.541 25/06/26,14:02:09,11,08,1, 12.0,1,1, 16.709, 10722.802, 342.589, 52851.587 25/06/26,14:02:09,12,08,1, 12.0,1,1, 16.709, 10722.810, 342.579, 52851.553 25/06/26,14:02:09,13,08,1, 12.0,1,1, 16.709, 10722.830, 342.579, 52851.592 25/06/26,14:02:09,14,08,1, 12.0,1,1, 16.709, 10722.833, 342.584, 52851.524 25/06/26,14:02:09,15,08,1, 12.0,1,1, 16.709, 10722.872, 342.565, 52851.523 25/06/26,14:02:09,16,08,1, 12.0,1,1, 16.709, 10722.863, 342.573, 52851.496 25/06/26,14:02:09,17,08,1, 12.0,1,1, 16.709, 10722.910, 342.561, 52851.530 25/06/26,14:02:09,18,08,1, 12.0,1,1, 16.709, 10722.918, 342.548, 52851.519 25/06/26,14:02:09,19,08,1, 12.0,1,1, 16.709, 10722.932, 342.580, 52851.543 25/06/26,14:02:10,00,08,1, 11.9,1,1, 16.711, 10722.926, 342.580, 52851.543 25/06/26,14:02:10,01,08,1, 11.9,1,1, 16.711, 10722.953, 342.575, 52851.498 25/06/26,14:02:10,02,08,1, 11.9,1,1, 16.711, 10722.948, 342.560, 52851.478 25/06/26,14:02:10,03,08,1, 11.9,1,1, 16.711, 10722.982, 342.579, 52851.477 25/06/26,14:02:10,04,08,1, 11.9,1,1, 16.711, 10723.012, 342.594, 52851.540 25/06/26,14:02:10,05,08,1, 11.9,1,1, 16.711, 10723.004, 342.587, 52851.508 25/06/26,14:02:10,06,08,1, 11.9,1,1, 16.711, 10723.034, 342.596, 52851.514 25/06/26,14:02:10,07,08,1, 11.9,1,1, 16.711, 10723.067, 342.566, 52851.525 25/06/26,14:02:10,08,08,1, 11.9,1,1, 16.711, 10723.078, 342.586, 52851.504 25/06/26,14:02:10,09,08,1, 11.9,1,1, 16.711, 10723.088, 342.567, 52851.453 25/06/26,14:02:10,10,08,1, 11.9,1,1, 16.711, 10723.118, 342.565, 52851.445 25/06/26,14:02:10,11,08,1, 11.9,1,1, 16.711, 10723.125, 342.566, 52851.537 25/06/26,14:02:10,12,08,1, 11.9,1,1, 16.711, 10723.142, 342.573, 52851.565 25/06/26,14:02:10,13,08,1, 11.9,1,1, 16.711, 10723.161, 342.575, 52851.434 25/06/26,14:02:10,14,08,1, 11.9,1,1, 16.711, 10723.173, 342.568, 52851.437 25/06/26,14:02:10,15,08,1, 11.9,1,1, 16.711, 10723.219, 342.570, 52851.484 25/06/26,14:02:10,16,08,1, 11.9,1,1, 16.711, 10723.217, 342.551, 52851.468 25/06/26,14:02:10,17,08,1, 11.9,1,1, 16.711, 10723.224, 342.548, 52851.468 25/06/26,14:02:10,18,08,1, 11.9,1,1, 16.711, 10723.268, 342.562, 52851.385 25/06/26,14:02:10,19,08,1, 11.9,1,1, 16.711, 10723.296, 342.562, 52851.468 25/06/26,14:02:11,00,08,1, 11.9,1,1, 16.707, 10723.293, 342.562, 52851.468 25/06/26,14:02:11,01,08,1, 11.9,1,1, 16.707, 10723.286, 342.557, 52851.380 25/06/26,14:02:11,02,08,1, 11.9,1,1, 16.707, 10723.312, 342.559, 52851.482 25/06/26,14:02:11,03,08,1, 11.9,1,1, 16.707, 10723.344, 342.532, 52851.347 25/06/26,14:02:11,04,08,1, 11.9,1,1, 16.707, 10723.345, 342.544, 52851.401 25/06/26,14:02:11,05,08,1, 11.9,1,1, 16.707, 10723.385, 342.541, 52851.411 25/06/26,14:02:11,06,08,1, 11.9,1,1, 16.707, 10723.383, 342.545, 52851.347 25/06/26,14:02:11,07,08,1, 11.9,1,1, 16.707, 10723.383, 342.564, 52851.416 25/06/26,14:02:11,08,08,1, 11.9,1,1, 16.707, 10723.417, 342.546, 52851.404 25/06/26,14:02:11,09,08,1, 11.9,1,1, 16.707, 10723.442, 342.545, 52851.403 25/06/26,14:02:11,10,08,1, 11.9,1,1, 16.707, 10723.448, 342.546, 52851.374 25/06/26,14:02:11,11,08,1, 11.9,1,1, 16.707, 10723.464, 342.537, 52851.357 25/06/26,14:02:11,12,08,1, 11.9,1,1, 16.707, 10723.481, 342.565, 52851.363 25/06/26,14:02:11,13,08,1, 11.9,1,1, 16.707, 10723.508, 342.541, 52851.368 25/06/26,14:02:11,14,08,1, 11.9,1,1, 16.707, 10723.517, 342.538, 52851.381 25/06/26,14:02:11,15,08,1, 11.9,1,1, 16.707, 10723.539, 342.556, 52851.390 25/06/26,14:02:11,16,08,1, 11.9,1,1, 16.707, 10723.538, 342.543, 52851.441 25/06/26,14:02:11,17,08,1, 11.9,1,1, 16.707, 10723.550, 342.535, 52851.366 25/06/26,14:02:11,18,08,1, 11.9,1,1, 16.707, 10723.569, 342.540, 52851.353 25/06/26,14:02:11,19,08,1, 11.9,1,1, 16.707, 10723.594, 342.546, 52851.427 25/06/26,14:02:12,00,08,1, 11.9,1,1, 16.712, 10723.593, 342.546, 52851.427 25/06/26,14:02:12,01,08,1, 11.9,1,1, 16.712, 10723.642, 342.528, 52851.345 25/06/26,14:02:12,02,08,1, 11.9,1,1, 16.712, 10723.640, 342.531, 52851.345 25/06/26,14:02:12,03,08,1, 11.9,1,1, 16.712, 10723.646, 342.519, 52851.329 25/06/26,14:02:12,04,08,1, 11.9,1,1, 16.712, 10723.686, 342.512, 52851.345 25/06/26,14:02:12,05,08,1, 11.9,1,1, 16.712, 10723.677, 342.521, 52851.360 25/06/26,14:02:12,06,08,1, 11.9,1,1, 16.712, 10723.714, 342.534, 52851.359 25/06/26,14:02:12,07,08,1, 11.9,1,1, 16.712, 10723.722, 342.525, 52851.286 25/06/26,14:02:12,08,08,1, 11.9,1,1, 16.712, 10723.776, 342.528, 52851.364 25/06/26,14:02:12,09,08,1, 11.9,1,1, 16.712, 10723.784, 342.500, 52851.290 25/06/26,14:02:12,10,08,1, 11.9,1,1, 16.712, 10723.781, 342.526, 52851.351 25/06/26,14:02:12,11,08,1, 11.9,1,1, 16.712, 10723.805, 342.499, 52851.285 25/06/26,14:02:12,12,08,1, 11.9,1,1, 16.712, 10723.821, 342.470, 52851.255 25/06/26,14:02:12,13,08,1, 11.9,1,1, 16.712, 10723.839, 342.499, 52851.258 25/06/26,14:02:12,14,08,1, 11.9,1,1, 16.712, 10723.837, 342.509, 52851.319 25/06/26,14:02:12,15,08,1, 11.9,1,1, 16.712, 10723.862, 342.503, 52851.255 25/06/26,14:02:12,16,08,1, 11.9,1,1, 16.712, 10723.856, 342.533, 52851.359 25/06/26,14:02:12,17,08,1, 11.9,1,1, 16.712, 10723.894, 342.494, 52851.273 25/06/26,14:02:12,18,08,1, 11.9,1,1, 16.712, 10723.887, 342.528, 52851.269 25/06/26,14:02:12,19,08,1, 11.9,1,1, 16.712, 10723.959, 342.530, 52851.260 25/06/26,14:02:13,00,08,1, 11.9,1,1, 16.709, 10723.952, 342.530, 52851.260 25/06/26,14:02:13,01,08,1, 11.9,1,1, 16.709, 10723.946, 342.541, 52851.290 25/06/26,14:02:13,02,08,1, 11.9,1,1, 16.709, 10723.953, 342.508, 52851.218 25/06/26,14:02:13,03,08,1, 11.9,1,1, 16.709, 10723.981, 342.521, 52851.219 25/06/26,14:02:13,04,08,1, 11.9,1,1, 16.709, 10724.021, 342.534, 52851.290 25/06/26,14:02:13,05,08,1, 11.9,1,1, 16.709, 10724.041, 342.500, 52851.187 25/06/26,14:02:13,06,08,1, 11.9,1,1, 16.709, 10724.053, 342.492, 52851.204 25/06/26,14:02:13,07,08,1, 11.9,1,1, 16.709, 10724.029, 342.527, 52851.262 25/06/26,14:02:13,08,08,1, 11.9,1,1, 16.709, 10724.057, 342.527, 52851.206 25/06/26,14:02:13,09,08,1, 11.9,1,1, 16.709, 10724.044, 342.520, 52851.246 25/06/26,14:02:13,10,08,1, 11.9,1,1, 16.709, 10724.041, 342.518, 52851.175 25/06/26,14:02:13,11,08,1, 11.9,1,1, 16.709, 10724.111, 342.536, 52851.199 25/06/26,14:02:13,12,08,1, 11.9,1,1, 16.709, 10724.109, 342.502, 52851.188 25/06/26,14:02:13,13,08,1, 11.9,1,1, 16.709, 10724.096, 342.517, 52851.168 25/06/26,14:02:13,14,08,1, 11.9,1,1, 16.709, 10724.136, 342.540, 52851.208 25/06/26,14:02:13,15,08,1, 11.9,1,1, 16.709, 10724.144, 342.524, 52851.160 25/06/26,14:02:13,16,08,1, 11.9,1,1, 16.709, 10724.155, 342.536, 52851.232 25/06/26,14:02:13,17,08,1, 11.9,1,1, 16.709, 10724.145, 342.537, 52851.232 25/06/26,14:02:13,18,08,1, 11.9,1,1, 16.709, 10724.184, 342.539, 52851.168 25/06/26,14:02:13,19,08,1, 11.9,1,1, 16.709, 10724.174, 342.574, 52851.151 25/06/26,14:02:14,00,09,1, 11.9,1,1, 16.709, 10724.169, 342.574, 52851.151 25/06/26,14:02:14,01,09,1, 11.9,1,1, 16.709, 10724.210, 342.570, 52851.243 25/06/26,14:02:14,02,09,1, 11.9,1,1, 16.709, 10724.204, 342.563, 52851.192 25/06/26,14:02:14,03,09,1, 11.9,1,1, 16.709, 10724.214, 342.557, 52851.152 25/06/26,14:02:14,04,09,1, 11.9,1,1, 16.709, 10724.248, 342.547, 52851.133 25/06/26,14:02:14,05,09,1, 11.9,1,1, 16.709, 10724.251, 342.563, 52851.151 25/06/26,14:02:14,06,09,1, 11.9,1,1, 16.709, 10724.253, 342.557, 52851.204 25/06/26,14:02:14,07,09,1, 11.9,1,1, 16.709, 10724.269, 342.548, 52851.142 25/06/26,14:02:14,08,09,1, 11.9,1,1, 16.709, 10724.289, 342.569, 52851.123 25/06/26,14:02:14,09,09,1, 11.9,1,1, 16.709, 10724.307, 342.566, 52851.133 25/06/26,14:02:14,10,09,1, 11.9,1,1, 16.709, 10724.320, 342.540, 52851.105 25/06/26,14:02:14,11,09,1, 11.9,1,1, 16.709, 10724.307, 342.563, 52851.149 25/06/26,14:02:14,12,09,1, 11.9,1,1, 16.709, 10724.342, 342.552, 52851.142 25/06/26,14:02:14,13,09,1, 11.9,1,1, 16.709, 10724.346, 342.574, 52851.099 25/06/26,14:02:14,14,09,1, 11.9,1,1, 16.709, 10724.363, 342.565, 52851.134 25/06/26,14:02:14,15,09,1, 11.9,1,1, 16.709, 10724.363, 342.577, 52851.098 25/06/26,14:02:14,16,09,1, 11.9,1,1, 16.709, 10724.384, 342.580, 52851.070 25/06/26,14:02:14,17,09,1, 11.9,1,1, 16.709, 10724.369, 342.563, 52851.154 25/06/26,14:02:14,18,09,1, 11.9,1,1, 16.709, 10724.396, 342.572, 52851.168 25/06/26,14:02:14,19,09,1, 11.9,1,1, 16.709, 10724.408, 342.570, 52851.056 25/06/26,14:02:15,00,09,1, 12.0,1,1, 16.711, 10724.403, 342.570, 52851.056 25/06/26,14:02:15,01,09,1, 12.0,1,1, 16.711, 10724.437, 342.571, 52851.068 25/06/26,14:02:15,02,09,1, 12.0,1,1, 16.711, 10724.469, 342.601, 52851.097 25/06/26,14:02:15,03,09,1, 12.0,1,1, 16.711, 10724.461, 342.605, 52851.091 25/06/26,14:02:15,04,09,1, 12.0,1,1, 16.711, 10724.472, 342.573, 52851.071 25/06/26,14:02:15,05,09,1, 12.0,1,1, 16.711, 10724.467, 342.601, 52851.106 25/06/26,14:02:15,06,09,1, 12.0,1,1, 16.711, 10724.530, 342.577, 52851.089 25/06/26,14:02:15,07,09,1, 12.0,1,1, 16.711, 10724.535, 342.614, 52851.161 25/06/26,14:02:15,08,09,1, 12.0,1,1, 16.711, 10724.552, 342.609, 52851.067 25/06/26,14:02:15,09,09,1, 12.0,1,1, 16.711, 10724.537, 342.613, 52851.105 25/06/26,14:02:15,10,09,1, 12.0,1,1, 16.711, 10724.560, 342.613, 52851.042 25/06/26,14:02:15,11,09,1, 12.0,1,1, 16.711, 10724.588, 342.610, 52851.053 25/06/26,14:02:15,12,09,1, 12.0,1,1, 16.711, 10724.588, 342.614, 52851.129 25/06/26,14:02:15,13,09,1, 12.0,1,1, 16.711, 10724.606, 342.616, 52851.080 25/06/26,14:02:15,14,09,1, 12.0,1,1, 16.711, 10724.599, 342.608, 52851.079 25/06/26,14:02:15,15,09,1, 12.0,1,1, 16.711, 10724.620, 342.609, 52851.040 25/06/26,14:02:15,16,09,1, 12.0,1,1, 16.711, 10724.643, 342.610, 52850.959 25/06/26,14:02:15,17,09,1, 12.0,1,1, 16.711, 10724.657, 342.625, 52851.055 25/06/26,14:02:15,18,09,1, 12.0,1,1, 16.711, 10724.655, 342.610, 52851.051 25/06/26,14:02:15,19,09,1, 12.0,1,1, 16.711, 10724.679, 342.633, 52851.045 25/06/26,14:02:16,00,09,1, 11.9,1,1, 16.711, 10724.678, 342.633, 52851.045 25/06/26,14:02:16,01,09,1, 11.9,1,1, 16.711, 10724.710, 342.623, 52851.046 25/06/26,14:02:16,02,09,1, 11.9,1,1, 16.711, 10724.724, 342.599, 52850.951 25/06/26,14:02:16,03,09,1, 11.9,1,1, 16.711, 10724.724, 342.644, 52851.045 25/06/26,14:02:16,04,09,1, 11.9,1,1, 16.711, 10724.736, 342.631, 52851.026 25/06/26,14:02:16,05,09,1, 11.9,1,1, 16.711, 10724.767, 342.638, 52851.049 25/06/26,14:02:16,06,09,1, 11.9,1,1, 16.711, 10724.785, 342.635, 52850.965 25/06/26,14:02:16,07,09,1, 11.9,1,1, 16.711, 10724.804, 342.624, 52850.971 25/06/26,14:02:16,08,09,1, 11.9,1,1, 16.711, 10724.812, 342.639, 52851.006 25/06/26,14:02:16,09,09,1, 11.9,1,1, 16.711, 10724.844, 342.650, 52850.962 25/06/26,14:02:16,10,09,1, 11.9,1,1, 16.711, 10724.843, 342.624, 52851.028 25/06/26,14:02:16,11,09,1, 11.9,1,1, 16.711, 10724.851, 342.649, 52851.055 25/06/26,14:02:16,12,09,1, 11.9,1,1, 16.711, 10724.893, 342.628, 52850.919 25/06/26,14:02:16,13,09,1, 11.9,1,1, 16.711, 10724.883, 342.647, 52851.016 25/06/26,14:02:16,14,09,1, 11.9,1,1, 16.711, 10724.903, 342.648, 52850.992 25/06/26,14:02:16,15,09,1, 11.9,1,1, 16.711, 10724.902, 342.650, 52850.915 25/06/26,14:02:16,16,09,1, 11.9,1,1, 16.711, 10724.918, 342.679, 52851.181 25/06/26,14:02:16,17,09,1, 11.9,1,1, 16.711, 10724.948, 342.640, 52850.986 25/06/26,14:02:16,18,09,1, 11.9,1,1, 16.711, 10724.950, 342.651, 52850.974 25/06/26,14:02:16,19,09,1, 11.9,1,1, 16.711, 10725.003, 342.665, 52850.930 25/06/26,14:02:17,00,09,1, 11.9,1,1, 16.710, 10724.995, 342.665, 52850.930 25/06/26,14:02:17,01,09,1, 11.9,1,1, 16.710, 10724.993, 342.679, 52850.867 25/06/26,14:02:17,02,09,1, 11.9,1,1, 16.710, 10724.976, 342.663, 52850.928 25/06/26,14:02:17,03,09,1, 11.9,1,1, 16.710, 10725.008, 342.663, 52850.944 25/06/26,14:02:17,04,09,1, 11.9,1,1, 16.710, 10725.067, 342.661, 52850.878 25/06/26,14:02:17,05,09,1, 11.9,1,1, 16.710, 10725.084, 342.656, 52850.858 25/06/26,14:02:17,06,09,1, 11.9,1,1, 16.710, 10725.075, 342.668, 52850.891 25/06/26,14:02:17,07,09,1, 11.9,1,1, 16.710, 10725.113, 342.644, 52850.873 25/06/26,14:02:17,08,09,1, 11.9,1,1, 16.710, 10725.128, 342.668, 52850.893 25/06/26,14:02:17,09,09,1, 11.9,1,1, 16.710, 10725.120, 342.640, 52850.910 25/06/26,14:02:17,10,09,1, 11.9,1,1, 16.710, 10725.123, 342.658, 52850.893 25/06/26,14:02:17,11,09,1, 11.9,1,1, 16.710, 10725.160, 342.644, 52850.950 25/06/26,14:02:17,12,09,1, 11.9,1,1, 16.710, 10725.167, 342.661, 52850.877 25/06/26,14:02:17,13,09,1, 11.9,1,1, 16.710, 10725.170, 342.656, 52850.861 25/06/26,14:02:17,14,09,1, 11.9,1,1, 16.710, 10725.202, 342.676, 52850.832 25/06/26,14:02:17,15,09,1, 11.9,1,1, 16.710, 10725.236, 342.663, 52850.903 25/06/26,14:02:17,16,09,1, 11.9,1,1, 16.710, 10725.259, 342.686, 52850.921 25/06/26,14:02:17,17,09,1, 11.9,1,1, 16.710, 10725.284, 342.682, 52850.936 25/06/26,14:02:17,18,09,1, 11.9,1,1, 16.710, 10725.293, 342.666, 52850.896 25/06/26,14:02:17,19,09,1, 11.9,1,1, 16.710, 10725.302, 342.683, 52850.818 25/06/26,14:02:18,00,09,1, 11.9,1,1, 16.709, 10725.296, 342.683, 52850.818 25/06/26,14:02:18,01,09,1, 11.9,1,1, 16.709, 10725.338, 342.686, 52850.889 25/06/26,14:02:18,02,09,1, 11.9,1,1, 16.709, 10725.369, 342.684, 52850.835 25/06/26,14:02:18,03,09,1, 11.9,1,1, 16.709, 10725.397, 342.693, 52850.819 25/06/26,14:02:18,04,09,1, 11.9,1,1, 16.709, 10725.420, 342.713, 52850.899 25/06/26,14:02:18,05,09,1, 11.9,1,1, 16.709, 10725.429, 342.710, 52850.857 25/06/26,14:02:18,06,09,1, 11.9,1,1, 16.709, 10725.443, 342.702, 52850.803 25/06/26,14:02:18,07,09,1, 11.9,1,1, 16.709, 10725.477, 342.704, 52850.784 25/06/26,14:02:18,08,09,1, 11.9,1,1, 16.709, 10725.465, 342.714, 52850.861 25/06/26,14:02:18,09,09,1, 11.9,1,1, 16.709, 10725.525, 342.696, 52850.808 25/06/26,14:02:18,10,09,1, 11.9,1,1, 16.709, 10725.516, 342.726, 52850.875 25/06/26,14:02:18,11,09,1, 11.9,1,1, 16.709, 10725.562, 342.727, 52850.886 25/06/26,14:02:18,12,09,1, 11.9,1,1, 16.709, 10725.566, 342.699, 52850.833 25/06/26,14:02:18,13,09,1, 11.9,1,1, 16.709, 10725.581, 342.693, 52850.771 25/06/26,14:02:18,14,09,1, 11.9,1,1, 16.709, 10725.606, 342.721, 52850.836 25/06/26,14:02:18,15,09,1, 11.9,1,1, 16.709, 10725.593, 342.717, 52850.752 25/06/26,14:02:18,16,09,1, 11.9,1,1, 16.709, 10725.621, 342.736, 52850.825 25/06/26,14:02:18,17,09,1, 11.9,1,1, 16.709, 10725.643, 342.723, 52850.774 25/06/26,14:02:18,18,09,1, 11.9,1,1, 16.709, 10725.657, 342.737, 52850.797 25/06/26,14:02:18,19,09,1, 11.9,1,1, 16.709, 10725.696, 342.723, 52850.771 25/06/26,14:02:19,00,08,1, 12.0,1,1, 16.710, 10725.696, 342.723, 52850.771 25/06/26,14:02:19,01,08,1, 12.0,1,1, 16.710, 10725.715, 342.725, 52850.744 25/06/26,14:02:19,02,08,1, 12.0,1,1, 16.710, 10725.733, 342.724, 52850.730 25/06/26,14:02:19,03,08,1, 12.0,1,1, 16.710, 10725.751, 342.758, 52850.809 25/06/26,14:02:19,04,08,1, 12.0,1,1, 16.710, 10725.765, 342.708, 52850.745 25/06/26,14:02:19,05,08,1, 12.0,1,1, 16.710, 10725.789, 342.753, 52850.773 25/06/26,14:02:19,06,08,1, 12.0,1,1, 16.710, 10725.800, 342.762, 52850.787 25/06/26,14:02:19,07,08,1, 12.0,1,1, 16.710, 10725.820, 342.760, 52850.729 25/06/26,14:02:19,08,08,1, 12.0,1,1, 16.710, 10725.874, 342.729, 52850.789 25/06/26,14:02:19,09,08,1, 12.0,1,1, 16.710, 10725.868, 342.721, 52850.715 25/06/26,14:02:19,10,08,1, 12.0,1,1, 16.710, 10725.912, 342.753, 52850.738 25/06/26,14:02:19,11,08,1, 12.0,1,1, 16.710, 10725.927, 342.740, 52850.728 25/06/26,14:02:19,12,08,1, 12.0,1,1, 16.710, 10725.927, 342.741, 52850.696 25/06/26,14:02:19,13,08,1, 12.0,1,1, 16.710, 10725.942, 342.770, 52850.713 25/06/26,14:02:19,14,08,1, 12.0,1,1, 16.710, 10725.970, 342.745, 52850.716 25/06/26,14:02:19,15,08,1, 12.0,1,1, 16.710, 10725.984, 342.779, 52850.699 25/06/26,14:02:19,16,08,1, 12.0,1,1, 16.710, 10725.983, 342.759, 52850.759 25/06/26,14:02:19,17,08,1, 12.0,1,1, 16.710, 10726.028, 342.783, 52850.748 25/06/26,14:02:19,18,08,1, 12.0,1,1, 16.710, 10726.054, 342.773, 52850.609 25/06/26,14:02:19,19,08,1, 12.0,1,1, 16.710, 10726.053, 342.800, 52850.646 25/06/26,14:02:20,00,08,1, 11.9,1,1, 16.710, 10726.047, 342.800, 52850.646 25/06/26,14:02:20,01,08,1, 11.9,1,1, 16.710, 10726.095, 342.776, 52850.720 25/06/26,14:02:20,02,08,1, 11.9,1,1, 16.710, 10726.126, 342.785, 52850.687 25/06/26,14:02:20,03,08,1, 11.9,1,1, 16.710, 10726.143, 342.772, 52850.612 25/06/26,14:02:20,04,08,1, 11.9,1,1, 16.710, 10726.148, 342.772, 52850.699 25/06/26,14:02:20,05,08,1, 11.9,1,1, 16.710, 10726.189, 342.771, 52850.653 25/06/26,14:02:20,06,08,1, 11.9,1,1, 16.710, 10726.229, 342.801, 52850.690 25/06/26,14:02:20,07,08,1, 11.9,1,1, 16.710, 10726.218, 342.802, 52850.707 25/06/26,14:02:20,08,08,1, 11.9,1,1, 16.710, 10726.217, 342.782, 52850.682 25/06/26,14:02:20,09,08,1, 11.9,1,1, 16.710, 10726.253, 342.795, 52850.612 25/06/26,14:02:20,10,08,1, 11.9,1,1, 16.710, 10726.270, 342.799, 52850.675 25/06/26,14:02:20,11,08,1, 11.9,1,1, 16.710, 10726.310, 342.817, 52850.600 25/06/26,14:02:20,12,08,1, 11.9,1,1, 16.710, 10726.322, 342.795, 52850.599 25/06/26,14:02:20,13,08,1, 11.9,1,1, 16.710, 10726.320, 342.788, 52850.636 25/06/26,14:02:20,14,08,1, 11.9,1,1, 16.710, 10726.352, 342.809, 52850.608 25/06/26,14:02:20,15,08,1, 11.9,1,1, 16.710, 10726.368, 342.817, 52850.588 25/06/26,14:02:20,16,08,1, 11.9,1,1, 16.710, 10726.386, 342.806, 52850.593 25/06/26,14:02:20,17,08,1, 11.9,1,1, 16.710, 10726.395, 342.811, 52850.597 25/06/26,14:02:20,18,08,1, 11.9,1,1, 16.710, 10726.410, 342.811, 52850.592 25/06/26,14:02:20,19,08,1, 11.9,1,1, 16.710, 10726.454, 342.807, 52850.645 25/06/26,14:02:21,00,08,1, 11.9,1,1, 16.705, 10726.447, 342.807, 52850.645 25/06/26,14:02:21,01,08,1, 11.9,1,1, 16.705, 10726.481, 342.822, 52850.563 25/06/26,14:02:21,02,08,1, 11.9,1,1, 16.705, 10726.506, 342.836, 52850.583 25/06/26,14:02:21,03,08,1, 11.9,1,1, 16.705, 10726.539, 342.805, 52850.574 25/06/26,14:02:21,04,08,1, 11.9,1,1, 16.705, 10726.535, 342.818, 52850.613 25/06/26,14:02:21,05,08,1, 11.9,1,1, 16.705, 10726.582, 342.803, 52850.589 25/06/26,14:02:21,06,08,1, 11.9,1,1, 16.705, 10726.627, 342.834, 52850.609 25/06/26,14:02:21,07,08,1, 11.9,1,1, 16.705, 10726.612, 342.815, 52850.569 25/06/26,14:02:21,08,08,1, 11.9,1,1, 16.705, 10726.633, 342.813, 52850.618 25/06/26,14:02:21,09,08,1, 11.9,1,1, 16.705, 10726.676, 342.820, 52850.491 25/06/26,14:02:21,10,08,1, 11.9,1,1, 16.705, 10726.667, 342.831, 52850.564 25/06/26,14:02:21,11,08,1, 11.9,1,1, 16.705, 10726.719, 342.813, 52850.515 25/06/26,14:02:21,12,08,1, 11.9,1,1, 16.705, 10726.745, 342.829, 52850.486 25/06/26,14:02:21,13,08,1, 11.9,1,1, 16.705, 10726.760, 342.802, 52850.611 25/06/26,14:02:21,14,08,1, 11.9,1,1, 16.705, 10726.766, 342.844, 52850.533 25/06/26,14:02:21,15,08,1, 11.9,1,1, 16.705, 10726.780, 342.818, 52850.528 25/06/26,14:02:21,16,08,1, 11.9,1,1, 16.705, 10726.792, 342.862, 52850.522 25/06/26,14:02:21,17,08,1, 11.9,1,1, 16.705, 10726.832, 342.850, 52850.521 25/06/26,14:02:21,18,08,1, 11.9,1,1, 16.705, 10726.819, 342.844, 52850.553 25/06/26,14:02:21,19,08,1, 11.9,1,1, 16.705, 10726.851, 342.849, 52850.494 25/06/26,14:02:22,00,08,1, 11.9,1,1, 16.712, 10726.848, 342.849, 52850.494 25/06/26,14:02:22,01,08,1, 11.9,1,1, 16.712, 10726.903, 342.837, 52850.453 25/06/26,14:02:22,02,08,1, 11.9,1,1, 16.712, 10726.913, 342.849, 52850.514 25/06/26,14:02:22,03,08,1, 11.9,1,1, 16.712, 10726.945, 342.839, 52850.509 25/06/26,14:02:22,04,08,1, 11.9,1,1, 16.712, 10726.959, 342.866, 52850.523 25/06/26,14:02:22,05,08,1, 11.9,1,1, 16.712, 10726.984, 342.850, 52850.530 25/06/26,14:02:22,06,08,1, 11.9,1,1, 16.712, 10727.011, 342.868, 52850.490 25/06/26,14:02:22,07,08,1, 11.9,1,1, 16.712, 10727.041, 342.879, 52850.450 25/06/26,14:02:22,08,08,1, 11.9,1,1, 16.712, 10727.076, 342.860, 52850.485 25/06/26,14:02:22,09,08,1, 11.9,1,1, 16.712, 10727.068, 342.866, 52850.475 25/06/26,14:02:22,10,08,1, 11.9,1,1, 16.712, 10727.099, 342.859, 52850.475 25/06/26,14:02:22,11,08,1, 11.9,1,1, 16.712, 10727.101, 342.858, 52850.476 25/06/26,14:02:22,12,08,1, 11.9,1,1, 16.712, 10727.151, 342.863, 52850.442 25/06/26,14:02:22,13,08,1, 11.9,1,1, 16.712, 10727.178, 342.865, 52850.439 25/06/26,14:02:22,14,08,1, 11.9,1,1, 16.712, 10727.181, 342.879, 52850.396 25/06/26,14:02:22,15,08,1, 11.9,1,1, 16.712, 10727.206, 342.878, 52850.475 25/06/26,14:02:22,16,08,1, 11.9,1,1, 16.712, 10727.238, 342.883, 52850.405 25/06/26,14:02:22,17,08,1, 11.9,1,1, 16.712, 10727.243, 342.892, 52850.471 25/06/26,14:02:22,18,08,1, 11.9,1,1, 16.712, 10727.275, 342.856, 52850.401 25/06/26,14:02:22,19,08,1, 11.9,1,1, 16.712, 10727.303, 342.894, 52850.356 25/06/26,14:02:23,00,08,1, 11.9,1,1, 16.709, 10727.298, 342.894, 52850.356 25/06/26,14:02:23,01,08,1, 11.9,1,1, 16.709, 10727.326, 342.882, 52850.402 25/06/26,14:02:23,02,08,1, 11.9,1,1, 16.709, 10727.361, 342.884, 52850.335 25/06/26,14:02:23,03,08,1, 11.9,1,1, 16.709, 10727.397, 342.885, 52850.336 25/06/26,14:02:23,04,08,1, 11.9,1,1, 16.709, 10727.378, 342.868, 52850.346 25/06/26,14:02:23,05,08,1, 11.9,1,1, 16.709, 10727.422, 342.878, 52850.341 25/06/26,14:02:23,06,08,1, 11.9,1,1, 16.709, 10727.439, 342.873, 52850.368 25/06/26,14:02:23,07,08,1, 11.9,1,1, 16.709, 10727.455, 342.878, 52850.377 25/06/26,14:02:23,08,08,1, 11.9,1,1, 16.709, 10727.483, 342.900, 52850.382 25/06/26,14:02:23,09,08,1, 11.9,1,1, 16.709, 10727.504, 342.887, 52850.392 25/06/26,14:02:23,10,08,1, 11.9,1,1, 16.709, 10727.495, 342.875, 52850.395 25/06/26,14:02:23,11,08,1, 11.9,1,1, 16.709, 10727.545, 342.863, 52850.368 25/06/26,14:02:23,12,08,1, 11.9,1,1, 16.709, 10727.545, 342.874, 52850.401 25/06/26,14:02:23,13,08,1, 11.9,1,1, 16.709, 10727.595, 342.879, 52850.344 25/06/26,14:02:23,14,08,1, 11.9,1,1, 16.709, 10727.572, 342.860, 52850.331 25/06/26,14:02:23,15,08,1, 11.9,1,1, 16.709, 10727.600, 342.879, 52850.335 25/06/26,14:02:23,16,08,1, 11.9,1,1, 16.709, 10727.614, 342.896, 52850.360 25/06/26,14:02:23,17,08,1, 11.9,1,1, 16.709, 10727.631, 342.874, 52850.384 25/06/26,14:02:23,18,08,1, 11.9,1,1, 16.709, 10727.686, 342.901, 52850.367 25/06/26,14:02:23,19,08,1, 11.9,1,1, 16.709, 10727.690, 342.881, 52850.270 25/06/26,14:02:24,00,08,1, 12.0,1,1, 16.710, 10727.682, 342.881, 52850.270 25/06/26,14:02:24,01,08,1, 12.0,1,1, 16.710, 10727.732, 342.883, 52850.296 25/06/26,14:02:24,02,08,1, 12.0,1,1, 16.710, 10727.763, 342.880, 52850.337 25/06/26,14:02:24,03,08,1, 12.0,1,1, 16.710, 10727.798, 342.906, 52850.337 25/06/26,14:02:24,04,08,1, 12.0,1,1, 16.710, 10727.797, 342.896, 52850.330 25/06/26,14:02:24,05,08,1, 12.0,1,1, 16.710, 10727.798, 342.900, 52850.317 25/06/26,14:02:24,06,08,1, 12.0,1,1, 16.710, 10727.839, 342.903, 52850.309 25/06/26,14:02:24,07,08,1, 12.0,1,1, 16.710, 10727.830, 342.896, 52850.305 25/06/26,14:02:24,08,08,1, 12.0,1,1, 16.710, 10727.843, 342.898, 52850.323 25/06/26,14:02:24,09,08,1, 12.0,1,1, 16.710, 10727.901, 342.906, 52850.246 25/06/26,14:02:24,10,08,1, 12.0,1,1, 16.710, 10727.887, 342.899, 52850.280 25/06/26,14:02:24,11,08,1, 12.0,1,1, 16.710, 10727.911, 342.884, 52850.336 25/06/26,14:02:24,12,08,1, 12.0,1,1, 16.710, 10727.937, 342.897, 52850.257 25/06/26,14:02:24,13,08,1, 12.0,1,1, 16.710, 10727.962, 342.892, 52850.284 25/06/26,14:02:24,14,08,1, 12.0,1,1, 16.710, 10727.985, 342.868, 52850.302 25/06/26,14:02:24,15,08,1, 12.0,1,1, 16.710, 10727.994, 342.886, 52850.210 25/06/26,14:02:24,16,08,1, 12.0,1,1, 16.710, 10728.020, 342.885, 52850.295 25/06/26,14:02:24,17,08,1, 12.0,1,1, 16.710, 10728.047, 342.913, 52850.236 25/06/26,14:02:24,18,08,1, 12.0,1,1, 16.710, 10728.034, 342.898, 52850.231 25/06/26,14:02:24,19,08,1, 12.0,1,1, 16.710, 10728.051, 342.890, 52850.279 25/06/26,14:02:25,00,08,1, 11.9,1,1, 16.712, 10728.049, 342.890, 52850.279 25/06/26,14:02:25,01,08,1, 11.9,1,1, 16.712, 10728.098, 342.910, 52850.237 25/06/26,14:02:25,02,08,1, 11.9,1,1, 16.712, 10728.128, 342.902, 52850.217 25/06/26,14:02:25,03,08,1, 11.9,1,1, 16.712, 10728.131, 342.899, 52850.271 25/06/26,14:02:25,04,08,1, 11.9,1,1, 16.712, 10728.153, 342.893, 52850.248 25/06/26,14:02:25,05,08,1, 11.9,1,1, 16.712, 10728.163, 342.873, 52850.276 25/06/26,14:02:25,06,08,1, 11.9,1,1, 16.712, 10728.187, 342.873, 52850.186 25/06/26,14:02:25,07,08,1, 11.9,1,1, 16.712, 10728.202, 342.891, 52850.197 25/06/26,14:02:25,08,08,1, 11.9,1,1, 16.712, 10728.224, 342.877, 52850.159 25/06/26,14:02:25,09,08,1, 11.9,1,1, 16.712, 10728.231, 342.904, 52850.186 25/06/26,14:02:25,10,08,1, 11.9,1,1, 16.712, 10728.246, 342.884, 52850.229 25/06/26,14:02:25,11,08,1, 11.9,1,1, 16.712, 10728.268, 342.866, 52850.156 25/06/26,14:02:25,12,08,1, 11.9,1,1, 16.712, 10728.273, 342.890, 52850.156 25/06/26,14:02:25,13,08,1, 11.9,1,1, 16.712, 10728.300, 342.881, 52850.106 25/06/26,14:02:25,14,08,1, 11.9,1,1, 16.712, 10728.305, 342.881, 52850.155 25/06/26,14:02:25,15,08,1, 11.9,1,1, 16.712, 10728.352, 342.867, 52850.158 25/06/26,14:02:25,16,08,1, 11.9,1,1, 16.712, 10728.331, 342.879, 52850.205 25/06/26,14:02:25,17,08,1, 11.9,1,1, 16.712, 10728.371, 342.882, 52850.161 25/06/26,14:02:25,18,08,1, 11.9,1,1, 16.712, 10728.361, 342.882, 52850.176 25/06/26,14:02:25,19,08,1, 11.9,1,1, 16.712, 10728.397, 342.905, 52850.134 25/06/26,14:02:26,00,08,1, 12.0,1,1, 16.708, 10728.391, 342.905, 52850.134 25/06/26,14:02:26,01,08,1, 12.0,1,1, 16.708, 10728.416, 342.896, 52850.237 25/06/26,14:02:26,02,08,1, 12.0,1,1, 16.708, 10728.429, 342.884, 52850.138 25/06/26,14:02:26,03,08,1, 12.0,1,1, 16.708, 10728.457, 342.873, 52850.123 25/06/26,14:02:26,04,08,1, 12.0,1,1, 16.708, 10728.473, 342.887, 52850.096 25/06/26,14:02:26,05,08,1, 12.0,1,1, 16.708, 10728.493, 342.872, 52850.120 25/06/26,14:02:26,06,08,1, 12.0,1,1, 16.708, 10728.513, 342.875, 52850.043 25/06/26,14:02:26,07,08,1, 12.0,1,1, 16.708, 10728.527, 342.881, 52850.085 25/06/26,14:02:26,08,08,1, 12.0,1,1, 16.708, 10728.516, 342.856, 52850.111 25/06/26,14:02:26,09,08,1, 12.0,1,1, 16.708, 10728.546, 342.875, 52850.103 25/06/26,14:02:26,10,08,1, 12.0,1,1, 16.708, 10728.571, 342.852, 52850.090 25/06/26,14:02:26,11,08,1, 12.0,1,1, 16.708, 10728.573, 342.885, 52850.098 25/06/26,14:02:26,12,08,1, 12.0,1,1, 16.708, 10728.578, 342.871, 52850.088 25/06/26,14:02:26,13,08,1, 12.0,1,1, 16.708, 10728.608, 342.879, 52850.073 25/06/26,14:02:26,14,08,1, 12.0,1,1, 16.708, 10728.618, 342.852, 52850.067 25/06/26,14:02:26,15,08,1, 12.0,1,1, 16.708, 10728.630, 342.862, 52850.061 25/06/26,14:02:26,16,08,1, 12.0,1,1, 16.708, 10728.625, 342.858, 52849.985 25/06/26,14:02:26,17,08,1, 12.0,1,1, 16.708, 10728.648, 342.861, 52850.015 25/06/26,14:02:26,18,08,1, 12.0,1,1, 16.708, 10728.669, 342.857, 52850.036 25/06/26,14:02:26,19,08,1, 12.0,1,1, 16.708, 10728.661, 342.867, 52850.033 25/06/26,14:02:27,00,09,1, 12.0,1,1, 16.712, 10728.658, 342.867, 52850.033 25/06/26,14:02:27,01,09,1, 12.0,1,1, 16.712, 10728.724, 342.878, 52850.017 25/06/26,14:02:27,02,09,1, 12.0,1,1, 16.712, 10728.712, 342.863, 52850.071 25/06/26,14:02:27,03,09,1, 12.0,1,1, 16.712, 10728.734, 342.872, 52849.998 25/06/26,14:02:27,04,09,1, 12.0,1,1, 16.712, 10728.760, 342.850, 52850.050 25/06/26,14:02:27,05,09,1, 12.0,1,1, 16.712, 10728.774, 342.868, 52850.093 25/06/26,14:02:27,06,09,1, 12.0,1,1, 16.712, 10728.809, 342.849, 52849.996 25/06/26,14:02:27,07,09,1, 12.0,1,1, 16.712, 10728.809, 342.858, 52850.035 25/06/26,14:02:27,08,09,1, 12.0,1,1, 16.712, 10728.797, 342.864, 52850.028 25/06/26,14:02:27,09,09,1, 12.0,1,1, 16.712, 10728.834, 342.866, 52850.034 25/06/26,14:02:27,10,09,1, 12.0,1,1, 16.712, 10728.861, 342.852, 52849.969 25/06/26,14:02:27,11,09,1, 12.0,1,1, 16.712, 10728.842, 342.849, 52850.057 25/06/26,14:02:27,12,09,1, 12.0,1,1, 16.712, 10728.859, 342.854, 52850.016 25/06/26,14:02:27,13,09,1, 12.0,1,1, 16.712, 10728.872, 342.851, 52850.011 25/06/26,14:02:27,14,09,1, 12.0,1,1, 16.712, 10728.899, 342.859, 52849.990 25/06/26,14:02:27,15,09,1, 12.0,1,1, 16.712, 10728.920, 342.851, 52850.037 25/06/26,14:02:27,16,09,1, 12.0,1,1, 16.712, 10728.937, 342.853, 52849.969 25/06/26,14:02:27,17,09,1, 12.0,1,1, 16.712, 10728.939, 342.845, 52849.931 25/06/26,14:02:27,18,09,1, 12.0,1,1, 16.712, 10728.950, 342.856, 52849.938 25/06/26,14:02:27,19,09,1, 12.0,1,1, 16.712, 10728.974, 342.834, 52849.913 25/06/26,14:02:28,00,08,1, 11.9,1,1, 16.712, 10728.967, 342.834, 52849.913 25/06/26,14:02:28,01,08,1, 11.9,1,1, 16.712, 10728.985, 342.840, 52849.915 25/06/26,14:02:28,02,08,1, 11.9,1,1, 16.712, 10729.000, 342.839, 52849.922 25/06/26,14:02:28,03,08,1, 11.9,1,1, 16.712, 10729.029, 342.826, 52849.883 25/06/26,14:02:28,04,08,1, 11.9,1,1, 16.712, 10729.034, 342.826, 52849.907 25/06/26,14:02:28,05,08,1, 11.9,1,1, 16.712, 10729.039, 342.807, 52849.896 25/06/26,14:02:28,06,08,1, 11.9,1,1, 16.712, 10729.038, 342.810, 52849.962 25/06/26,14:02:28,07,08,1, 11.9,1,1, 16.712, 10729.073, 342.813, 52849.965 25/06/26,14:02:28,08,08,1, 11.9,1,1, 16.712, 10729.083, 342.795, 52849.856 25/06/26,14:02:28,09,08,1, 11.9,1,1, 16.712, 10729.109, 342.806, 52849.871 25/06/26,14:02:28,10,08,1, 11.9,1,1, 16.712, 10729.119, 342.768, 52849.882 25/06/26,14:02:28,11,08,1, 11.9,1,1, 16.712, 10729.120, 342.803, 52849.905 25/06/26,14:02:28,12,08,1, 11.9,1,1, 16.712, 10729.146, 342.797, 52849.914 25/06/26,14:02:28,13,08,1, 11.9,1,1, 16.712, 10729.157, 342.782, 52849.876 25/06/26,14:02:28,14,08,1, 11.9,1,1, 16.712, 10729.159, 342.776, 52849.847 25/06/26,14:02:28,15,08,1, 11.9,1,1, 16.712, 10729.170, 342.801, 52849.876 25/06/26,14:02:28,16,08,1, 11.9,1,1, 16.712, 10729.190, 342.788, 52849.827 25/06/26,14:02:28,17,08,1, 11.9,1,1, 16.712, 10729.198, 342.758, 52849.883 25/06/26,14:02:28,18,08,1, 11.9,1,1, 16.712, 10729.239, 342.755, 52849.944 25/06/26,14:02:28,19,08,1, 11.9,1,1, 16.712, 10729.240, 342.755, 52849.836 25/06/26,14:02:29,00,08,1, 11.9,1,1, 16.711, 10729.234, 342.755, 52849.836 25/06/26,14:02:29,01,08,1, 11.9,1,1, 16.711, 10729.258, 342.760, 52849.834 25/06/26,14:02:29,02,08,1, 11.9,1,1, 16.711, 10729.275, 342.753, 52849.873 25/06/26,14:02:29,03,08,1, 11.9,1,1, 16.711, 10729.307, 342.730, 52849.851 25/06/26,14:02:29,04,08,1, 11.9,1,1, 16.711, 10729.300, 342.738, 52849.889 25/06/26,14:02:29,05,08,1, 11.9,1,1, 16.711, 10729.297, 342.750, 52849.840 25/06/26,14:02:29,06,08,1, 11.9,1,1, 16.711, 10729.341, 342.759, 52849.798 25/06/26,14:02:29,07,08,1, 11.9,1,1, 16.711, 10729.324, 342.741, 52849.806 25/06/26,14:02:29,08,08,1, 11.9,1,1, 16.711, 10729.362, 342.748, 52849.789 25/06/26,14:02:29,09,08,1, 11.9,1,1, 16.711, 10729.359, 342.738, 52849.800 25/06/26,14:02:29,10,08,1, 11.9,1,1, 16.711, 10729.375, 342.720, 52849.809 25/06/26,14:02:29,11,08,1, 11.9,1,1, 16.711, 10729.377, 342.716, 52849.802 25/06/26,14:02:29,12,08,1, 11.9,1,1, 16.711, 10729.410, 342.703, 52849.770 25/06/26,14:02:29,13,08,1, 11.9,1,1, 16.711, 10729.406, 342.721, 52849.863 25/06/26,14:02:29,14,08,1, 11.9,1,1, 16.711, 10729.433, 342.706, 52849.785 25/06/26,14:02:29,15,08,1, 11.9,1,1, 16.711, 10729.454, 342.687, 52849.841 25/06/26,14:02:29,16,08,1, 11.9,1,1, 16.711, 10729.450, 342.685, 52849.779 25/06/26,14:02:29,17,08,1, 11.9,1,1, 16.711, 10729.460, 342.696, 52849.765 25/06/26,14:02:29,18,08,1, 11.9,1,1, 16.711, 10729.478, 342.686, 52849.788 25/06/26,14:02:29,19,08,1, 11.9,1,1, 16.711, 10729.487, 342.679, 52849.723 25/06/26,14:02:30,00,08,1, 11.9,1,1, 16.711, 10729.485, 342.679, 52849.723 25/06/26,14:02:30,01,08,1, 11.9,1,1, 16.711, 10729.488, 342.684, 52849.738 25/06/26,14:02:30,02,08,1, 11.9,1,1, 16.711, 10729.487, 342.650, 52849.773 25/06/26,14:02:30,03,08,1, 11.9,1,1, 16.711, 10729.515, 342.649, 52849.700 25/06/26,14:02:30,04,08,1, 11.9,1,1, 16.711, 10729.528, 342.646, 52849.769 25/06/26,14:02:30,05,08,1, 11.9,1,1, 16.711, 10729.543, 342.639, 52849.762 25/06/26,14:02:30,06,08,1, 11.9,1,1, 16.711, 10729.546, 342.641, 52849.685 25/06/26,14:02:30,07,08,1, 11.9,1,1, 16.711, 10729.547, 342.628, 52849.718 25/06/26,14:02:30,08,08,1, 11.9,1,1, 16.711, 10729.561, 342.642, 52849.756 25/06/26,14:02:30,09,08,1, 11.9,1,1, 16.711, 10729.590, 342.618, 52849.706 25/06/26,14:02:30,10,08,1, 11.9,1,1, 16.711, 10729.604, 342.608, 52849.668 25/06/26,14:02:30,11,08,1, 11.9,1,1, 16.711, 10729.593, 342.588, 52849.661 25/06/26,14:02:30,12,08,1, 11.9,1,1, 16.711, 10729.621, 342.583, 52849.633 25/06/26,14:02:30,13,08,1, 11.9,1,1, 16.711, 10729.634, 342.596, 52849.770 25/06/26,14:02:30,14,08,1, 11.9,1,1, 16.711, 10729.627, 342.588, 52849.696 25/06/26,14:02:30,15,08,1, 11.9,1,1, 16.711, 10729.642, 342.578, 52849.713 25/06/26,14:02:30,16,08,1, 11.9,1,1, 16.711, 10729.658, 342.574, 52849.679 25/06/26,14:02:30,17,08,1, 11.9,1,1, 16.711, 10729.652, 342.576, 52849.668 25/06/26,14:02:30,18,08,1, 11.9,1,1, 16.711, 10729.695, 342.550, 52849.630 25/06/26,14:02:30,19,08,1, 11.9,1,1, 16.711, 10729.711, 342.570, 52849.626 25/06/26,14:02:31,00,08,1, 12.0,1,1, 16.708, 10729.710, 342.570, 52849.626 25/06/26,14:02:31,01,08,1, 12.0,1,1, 16.708, 10729.718, 342.560, 52849.650 25/06/26,14:02:31,02,08,1, 12.0,1,1, 16.708, 10729.703, 342.567, 52849.630 25/06/26,14:02:31,03,08,1, 12.0,1,1, 16.708, 10729.739, 342.530, 52849.641 25/06/26,14:02:31,04,08,1, 12.0,1,1, 16.708, 10729.738, 342.558, 52849.638 25/06/26,14:02:31,05,08,1, 12.0,1,1, 16.708, 10729.753, 342.517, 52849.593 25/06/26,14:02:31,06,08,1, 12.0,1,1, 16.708, 10729.736, 342.518, 52849.575 25/06/26,14:02:31,07,08,1, 12.0,1,1, 16.708, 10729.770, 342.519, 52849.629 25/06/26,14:02:31,08,08,1, 12.0,1,1, 16.708, 10729.752, 342.508, 52849.673 25/06/26,14:02:31,09,08,1, 12.0,1,1, 16.708, 10729.781, 342.469, 52849.559 25/06/26,14:02:31,10,08,1, 12.0,1,1, 16.708, 10729.777, 342.479, 52849.580 25/06/26,14:02:31,11,08,1, 12.0,1,1, 16.708, 10729.771, 342.467, 52849.554 25/06/26,14:02:31,12,08,1, 12.0,1,1, 16.708, 10729.798, 342.471, 52849.535 25/06/26,14:02:31,13,08,1, 12.0,1,1, 16.708, 10729.800, 342.471, 52849.494 25/06/26,14:02:31,14,08,1, 12.0,1,1, 16.708, 10729.788, 342.442, 52849.587 25/06/26,14:02:31,15,08,1, 12.0,1,1, 16.708, 10729.824, 342.426, 52849.573 25/06/26,14:02:31,16,08,1, 12.0,1,1, 16.708, 10729.833, 342.415, 52849.571 25/06/26,14:02:31,17,08,1, 12.0,1,1, 16.708, 10729.851, 342.407, 52849.531 25/06/26,14:02:31,18,08,1, 12.0,1,1, 16.708, 10729.850, 342.387, 52849.579 25/06/26,14:02:31,19,08,1, 12.0,1,1, 16.708, 10729.850, 342.391, 52849.544 25/06/26,14:02:32,00,09,1, 11.9,1,1, 16.712, 10729.843, 342.391, 52849.544 25/06/26,14:02:32,01,09,1, 11.9,1,1, 16.712, 10729.869, 342.373, 52849.525 25/06/26,14:02:32,02,09,1, 11.9,1,1, 16.712, 10729.881, 342.377, 52849.486 25/06/26,14:02:32,03,09,1, 11.9,1,1, 16.712, 10729.876, 342.371, 52849.490 25/06/26,14:02:32,04,09,1, 11.9,1,1, 16.712, 10729.891, 342.347, 52849.467 25/06/26,14:02:32,05,09,1, 11.9,1,1, 16.712, 10729.906, 342.336, 52849.498 25/06/26,14:02:32,06,09,1, 11.9,1,1, 16.712, 10729.908, 342.333, 52849.499 25/06/26,14:02:32,07,09,1, 11.9,1,1, 16.712, 10729.903, 342.308, 52849.439 25/06/26,14:02:32,08,09,1, 11.9,1,1, 16.712, 10729.915, 342.279, 52849.494 25/06/26,14:02:32,09,09,1, 11.9,1,1, 16.712, 10729.931, 342.255, 52849.367 25/06/26,14:02:32,10,09,1, 11.9,1,1, 16.712, 10729.913, 342.271, 52849.455 25/06/26,14:02:32,11,09,1, 11.9,1,1, 16.712, 10729.934, 342.269, 52849.409 25/06/26,14:02:32,12,09,1, 11.9,1,1, 16.712, 10729.943, 342.260, 52849.440 25/06/26,14:02:32,13,09,1, 11.9,1,1, 16.712, 10729.953, 342.253, 52849.430 25/06/26,14:02:32,14,09,1, 11.9,1,1, 16.712, 10729.943, 342.225, 52849.408 25/06/26,14:02:32,15,09,1, 11.9,1,1, 16.712, 10729.957, 342.207, 52849.345 25/06/26,14:02:32,16,09,1, 11.9,1,1, 16.712, 10729.937, 342.208, 52849.390 25/06/26,14:02:32,17,09,1, 11.9,1,1, 16.712, 10729.949, 342.167, 52849.300 25/06/26,14:02:32,18,09,1, 11.9,1,1, 16.712, 10729.974, 342.182, 52849.381 25/06/26,14:02:32,19,09,1, 11.9,1,1, 16.712, 10729.951, 342.145, 52849.390 25/06/26,14:02:33,00,09,1, 12.0,1,1, 16.713, 10729.944, 342.145, 52849.390 25/06/26,14:02:33,01,09,1, 12.0,1,1, 16.713, 10729.957, 342.110, 52849.331 25/06/26,14:02:33,02,09,1, 12.0,1,1, 16.713, 10729.997, 342.108, 52849.372 25/06/26,14:02:33,03,09,1, 12.0,1,1, 16.713, 10729.998, 342.104, 52849.376 25/06/26,14:02:33,04,09,1, 12.0,1,1, 16.713, 10729.993, 342.100, 52849.409 25/06/26,14:02:33,05,09,1, 12.0,1,1, 16.713, 10730.023, 342.065, 52849.328 25/06/26,14:02:33,06,09,1, 12.0,1,1, 16.713, 10730.008, 342.044, 52849.324 25/06/26,14:02:33,07,09,1, 12.0,1,1, 16.713, 10730.031, 342.052, 52849.315 25/06/26,14:02:33,08,09,1, 12.0,1,1, 16.713, 10730.032, 342.052, 52849.388 25/06/26,14:02:33,09,09,1, 12.0,1,1, 16.713, 10730.012, 342.028, 52849.368 25/06/26,14:02:33,10,09,1, 12.0,1,1, 16.713, 10730.034, 341.999, 52849.251 25/06/26,14:02:33,11,09,1, 12.0,1,1, 16.713, 10730.021, 341.987, 52849.258 25/06/26,14:02:33,12,09,1, 12.0,1,1, 16.713, 10730.027, 341.977, 52849.322 25/06/26,14:02:33,13,09,1, 12.0,1,1, 16.713, 10730.046, 341.934, 52849.237 25/06/26,14:02:33,14,09,1, 12.0,1,1, 16.713, 10730.053, 341.956, 52849.321 25/06/26,14:02:33,15,09,1, 12.0,1,1, 16.713, 10730.081, 341.922, 52849.223 25/06/26,14:02:33,16,09,1, 12.0,1,1, 16.713, 10730.054, 341.921, 52849.221 25/06/26,14:02:33,17,09,1, 12.0,1,1, 16.713, 10730.062, 341.905, 52849.286 25/06/26,14:02:33,18,09,1, 12.0,1,1, 16.713, 10730.045, 341.880, 52849.258 25/06/26,14:02:33,19,09,1, 12.0,1,1, 16.713, 10730.036, 341.877, 52849.269 25/06/26,14:02:34,00,09,1, 11.9,1,1, 16.710, 10730.035, 341.877, 52849.269 25/06/26,14:02:34,01,09,1, 11.9,1,1, 16.710, 10730.048, 341.835, 52849.204 25/06/26,14:02:34,02,09,1, 11.9,1,1, 16.710, 10730.069, 341.859, 52849.172 25/06/26,14:02:34,03,09,1, 11.9,1,1, 16.710, 10730.087, 341.805, 52849.222 25/06/26,14:02:34,04,09,1, 11.9,1,1, 16.710, 10730.096, 341.811, 52849.217 25/06/26,14:02:34,05,09,1, 11.9,1,1, 16.710, 10730.078, 341.810, 52849.158 25/06/26,14:02:34,06,09,1, 11.9,1,1, 16.710, 10730.090, 341.790, 52849.167 25/06/26,14:02:34,07,09,1, 11.9,1,1, 16.710, 10730.102, 341.787, 52849.186 25/06/26,14:02:34,08,09,1, 11.9,1,1, 16.710, 10730.116, 341.761, 52849.120 25/06/26,14:02:34,09,09,1, 11.9,1,1, 16.710, 10730.095, 341.762, 52849.187 25/06/26,14:02:34,10,09,1, 11.9,1,1, 16.710, 10730.108, 341.743, 52849.138 25/06/26,14:02:34,11,09,1, 11.9,1,1, 16.710, 10730.108, 341.723, 52849.143 25/06/26,14:02:34,12,09,1, 11.9,1,1, 16.710, 10730.104, 341.728, 52849.210 25/06/26,14:02:34,13,09,1, 11.9,1,1, 16.710, 10730.105, 341.716, 52849.096 25/06/26,14:02:34,14,09,1, 11.9,1,1, 16.710, 10730.127, 341.703, 52849.201 25/06/26,14:02:34,15,09,1, 11.9,1,1, 16.710, 10730.154, 341.664, 52849.068 25/06/26,14:02:34,16,09,1, 11.9,1,1, 16.710, 10730.164, 341.653, 52848.857 25/06/26,14:02:34,17,09,1, 11.9,1,1, 16.710, 10730.118, 341.635, 52849.191 25/06/26,14:02:34,18,09,1, 11.9,1,1, 16.710, 10730.138, 341.644, 52849.164 25/06/26,14:02:34,19,09,1, 11.9,1,1, 16.710, 10730.149, 341.621, 52849.145 25/06/26,14:02:35,00,10,1, 11.9,1,1, 16.708, 10730.144, 341.621, 52849.145 25/06/26,14:02:35,01,10,1, 11.9,1,1, 16.708, 10730.164, 341.607, 52849.084 25/06/26,14:02:35,02,10,1, 11.9,1,1, 16.708, 10730.145, 341.577, 52849.055 25/06/26,14:02:35,03,10,1, 11.9,1,1, 16.708, 10730.162, 341.562, 52849.049 25/06/26,14:02:35,04,10,1, 11.9,1,1, 16.708, 10730.175, 341.548, 52849.125 25/06/26,14:02:35,05,10,1, 11.9,1,1, 16.708, 10730.192, 341.512, 52849.049 25/06/26,14:02:35,06,10,1, 11.9,1,1, 16.708, 10730.154, 341.486, 52849.080 25/06/26,14:02:35,07,10,1, 11.9,1,1, 16.708, 10730.178, 341.520, 52849.057 25/06/26,14:02:35,08,10,1, 11.9,1,1, 16.708, 10730.163, 341.482, 52849.034 25/06/26,14:02:35,09,10,1, 11.9,1,1, 16.708, 10730.193, 341.476, 52849.089 25/06/26,14:02:35,10,10,1, 11.9,1,1, 16.708, 10730.198, 341.458, 52849.009 25/06/26,14:02:35,11,10,1, 11.9,1,1, 16.708, 10730.186, 341.437, 52849.000 25/06/26,14:02:35,12,10,1, 11.9,1,1, 16.708, 10730.210, 341.399, 52849.013 25/06/26,14:02:35,13,10,1, 11.9,1,1, 16.708, 10730.203, 341.406, 52849.034 25/06/26,14:02:35,14,10,1, 11.9,1,1, 16.708, 10730.221, 341.410, 52849.034 25/06/26,14:02:35,15,10,1, 11.9,1,1, 16.708, 10730.228, 341.381, 52849.016 25/06/26,14:02:35,16,10,1, 11.9,1,1, 16.708, 10730.245, 341.371, 52849.001 25/06/26,14:02:35,17,10,1, 11.9,1,1, 16.708, 10730.226, 341.349, 52849.023 25/06/26,14:02:35,18,10,1, 11.9,1,1, 16.708, 10730.247, 341.341, 52849.006 25/06/26,14:02:35,19,10,1, 11.9,1,1, 16.708, 10730.256, 341.301, 52848.991 25/06/26,14:02:36,00,10,1, 11.9,1,1, 16.710, 10730.252, 341.301, 52848.991 25/06/26,14:02:36,01,10,1, 11.9,1,1, 16.710, 10730.265, 341.286, 52848.916 25/06/26,14:02:36,02,10,1, 11.9,1,1, 16.710, 10730.269, 341.257, 52848.944 25/06/26,14:02:36,03,10,1, 11.9,1,1, 16.710, 10730.269, 341.239, 52848.934 25/06/26,14:02:36,04,10,1, 11.9,1,1, 16.710, 10730.307, 341.255, 52848.970 25/06/26,14:02:36,05,10,1, 11.9,1,1, 16.710, 10730.299, 341.245, 52848.910 25/06/26,14:02:36,06,10,1, 11.9,1,1, 16.710, 10730.301, 341.204, 52849.003 25/06/26,14:02:36,07,10,1, 11.9,1,1, 16.710, 10730.308, 341.168, 52848.980 25/06/26,14:02:36,08,10,1, 11.9,1,1, 16.710, 10730.286, 341.154, 52848.911 25/06/26,14:02:36,09,10,1, 11.9,1,1, 16.710, 10730.321, 341.165, 52848.911 25/06/26,14:02:36,10,10,1, 11.9,1,1, 16.710, 10730.319, 341.112, 52848.904 25/06/26,14:02:36,11,10,1, 11.9,1,1, 16.710, 10730.303, 341.111, 52848.909 25/06/26,14:02:36,12,10,1, 11.9,1,1, 16.710, 10730.328, 341.104, 52848.925 25/06/26,14:02:36,13,10,1, 11.9,1,1, 16.710, 10730.336, 341.076, 52848.910 25/06/26,14:02:36,14,10,1, 11.9,1,1, 16.710, 10730.333, 341.062, 52848.838 25/06/26,14:02:36,15,10,1, 11.9,1,1, 16.710, 10730.329, 341.050, 52848.849 25/06/26,14:02:36,16,10,1, 11.9,1,1, 16.710, 10730.358, 341.024, 52848.820 25/06/26,14:02:36,17,10,1, 11.9,1,1, 16.710, 10730.356, 341.010, 52848.832 25/06/26,14:02:36,18,10,1, 11.9,1,1, 16.710, 10730.371, 341.013, 52848.818 25/06/26,14:02:36,19,10,1, 11.9,1,1, 16.710, 10730.369, 340.993, 52848.761 25/06/26,14:02:37,00,10,1, 11.9,1,1, 16.710, 10730.369, 340.993, 52848.761 25/06/26,14:02:37,01,10,1, 11.9,1,1, 16.710, 10730.372, 340.961, 52848.777 25/06/26,14:02:37,02,10,1, 11.9,1,1, 16.710, 10730.386, 340.938, 52848.804 25/06/26,14:02:37,03,10,1, 11.9,1,1, 16.710, 10730.397, 340.918, 52848.759 25/06/26,14:02:37,04,10,1, 11.9,1,1, 16.710, 10730.388, 340.922, 52848.822 25/06/26,14:02:37,05,10,1, 11.9,1,1, 16.710, 10730.410, 340.891, 52848.717 25/06/26,14:02:37,06,10,1, 11.9,1,1, 16.710, 10730.399, 340.887, 52848.819 25/06/26,14:02:37,07,10,1, 11.9,1,1, 16.710, 10730.415, 340.886, 52848.762 25/06/26,14:02:37,08,10,1, 11.9,1,1, 16.710, 10730.414, 340.845, 52848.756 25/06/26,14:02:37,09,10,1, 11.9,1,1, 16.710, 10730.421, 340.860, 52848.728 25/06/26,14:02:37,10,10,1, 11.9,1,1, 16.710, 10730.431, 340.841, 52848.725 25/06/26,14:02:37,11,10,1, 11.9,1,1, 16.710, 10730.449, 340.809, 52848.745 25/06/26,14:02:37,12,10,1, 11.9,1,1, 16.710, 10730.430, 340.786, 52848.739 25/06/26,14:02:37,13,10,1, 11.9,1,1, 16.710, 10730.467, 340.773, 52848.702 25/06/26,14:02:37,14,10,1, 11.9,1,1, 16.710, 10730.459, 340.762, 52848.695 25/06/26,14:02:37,15,10,1, 11.9,1,1, 16.710, 10730.470, 340.757, 52848.727 25/06/26,14:02:37,16,10,1, 11.9,1,1, 16.710, 10730.465, 340.740, 52848.715 25/06/26,14:02:37,17,10,1, 11.9,1,1, 16.710, 10730.472, 340.711, 52848.674 25/06/26,14:02:37,18,10,1, 11.9,1,1, 16.710, 10730.457, 340.708, 52848.722 25/06/26,14:02:37,19,10,1, 11.9,1,1, 16.710, 10730.476, 340.696, 52848.690 25/06/26,14:02:38,00,10,1, 11.9,1,1, 16.714, 10730.469, 340.696, 52848.690 25/06/26,14:02:38,01,10,1, 11.9,1,1, 16.714, 10730.479, 340.654, 52848.663 25/06/26,14:02:38,02,10,1, 11.9,1,1, 16.714, 10730.495, 340.634, 52848.610 25/06/26,14:02:38,03,10,1, 11.9,1,1, 16.714, 10730.498, 340.636, 52848.618 25/06/26,14:02:38,04,10,1, 11.9,1,1, 16.714, 10730.498, 340.597, 52848.619 25/06/26,14:02:38,05,10,1, 11.9,1,1, 16.714, 10730.503, 340.581, 52848.613 25/06/26,14:02:38,06,10,1, 11.9,1,1, 16.714, 10730.488, 340.555, 52848.668 25/06/26,14:02:38,07,10,1, 11.9,1,1, 16.714, 10730.513, 340.557, 52848.626 25/06/26,14:02:38,08,10,1, 11.9,1,1, 16.714, 10730.503, 340.531, 52848.581 25/06/26,14:02:38,09,10,1, 11.9,1,1, 16.714, 10730.506, 340.515, 52848.603 25/06/26,14:02:38,10,10,1, 11.9,1,1, 16.714, 10730.542, 340.540, 52848.654 25/06/26,14:02:38,11,10,1, 11.9,1,1, 16.714, 10730.526, 340.487, 52848.563 25/06/26,14:02:38,12,10,1, 11.9,1,1, 16.714, 10730.544, 340.476, 52848.539 25/06/26,14:02:38,13,10,1, 11.9,1,1, 16.714, 10730.503, 340.480, 52848.583 25/06/26,14:02:38,14,10,1, 11.9,1,1, 16.714, 10730.532, 340.455, 52848.511 25/06/26,14:02:38,15,10,1, 11.9,1,1, 16.714, 10730.535, 340.456, 52848.585 25/06/26,14:02:38,16,10,1, 11.9,1,1, 16.714, 10730.551, 340.431, 52848.547 25/06/26,14:02:38,17,10,1, 11.9,1,1, 16.714, 10730.544, 340.406, 52848.548 25/06/26,14:02:38,18,10,1, 11.9,1,1, 16.714, 10730.557, 340.373, 52848.567 25/06/26,14:02:38,19,10,1, 11.9,1,1, 16.714, 10730.535, 340.391, 52848.525 25/06/26,14:02:39,00,10,1, 11.9,1,1, 16.710, 10730.528, 340.391, 52848.525 25/06/26,14:02:39,01,10,1, 11.9,1,1, 16.710, 10730.552, 340.363, 52848.525 25/06/26,14:02:39,02,10,1, 11.9,1,1, 16.710, 10730.560, 340.348, 52848.527 25/06/26,14:02:39,03,10,1, 11.9,1,1, 16.710, 10730.556, 340.349, 52848.520 25/06/26,14:02:39,04,10,1, 11.9,1,1, 16.710, 10730.553, 340.326, 52848.486 25/06/26,14:02:39,05,10,1, 11.9,1,1, 16.710, 10730.575, 340.303, 52848.448 25/06/26,14:02:39,06,10,1, 11.9,1,1, 16.710, 10730.554, 340.280, 52848.419 25/06/26,14:02:39,07,10,1, 11.9,1,1, 16.710, 10730.575, 340.273, 52848.440 25/06/26,14:02:39,08,10,1, 11.9,1,1, 16.710, 10730.583, 340.247, 52848.499 25/06/26,14:02:39,09,10,1, 11.9,1,1, 16.710, 10730.589, 340.253, 52848.420 25/06/26,14:02:39,10,10,1, 11.9,1,1, 16.710, 10730.614, 340.236, 52848.424 25/06/26,14:02:39,11,10,1, 11.9,1,1, 16.710, 10730.593, 340.220, 52848.492 25/06/26,14:02:39,12,10,1, 11.9,1,1, 16.710, 10730.611, 340.200, 52848.446 25/06/26,14:02:39,13,10,1, 11.9,1,1, 16.710, 10730.630, 340.184, 52848.443 25/06/26,14:02:39,14,10,1, 11.9,1,1, 16.710, 10730.612, 340.157, 52848.425 25/06/26,14:02:39,15,10,1, 11.9,1,1, 16.710, 10730.606, 340.157, 52848.464 25/06/26,14:02:39,16,10,1, 11.9,1,1, 16.710, 10730.613, 340.139, 52848.428 25/06/26,14:02:39,17,10,1, 11.9,1,1, 16.710, 10730.626, 340.130, 52848.445 25/06/26,14:02:39,18,10,1, 11.9,1,1, 16.710, 10730.645, 340.103, 52848.484 25/06/26,14:02:39,19,10,1, 11.9,1,1, 16.710, 10730.629, 340.099, 52848.422 25/06/26,14:02:40,00,09,1, 12.0,1,1, 16.713, 10730.628, 340.099, 52848.422 25/06/26,14:02:40,01,09,1, 12.0,1,1, 16.713, 10730.649, 340.049, 52848.399 25/06/26,14:02:40,02,09,1, 12.0,1,1, 16.713, 10730.641, 340.039, 52848.385 25/06/26,14:02:40,03,09,1, 12.0,1,1, 16.713, 10730.648, 340.046, 52848.425 25/06/26,14:02:40,04,09,1, 12.0,1,1, 16.713, 10730.678, 340.029, 52848.359 25/06/26,14:02:40,05,09,1, 12.0,1,1, 16.713, 10730.667, 339.992, 52848.331 25/06/26,14:02:40,06,09,1, 12.0,1,1, 16.713, 10730.677, 340.001, 52848.399 25/06/26,14:02:40,07,09,1, 12.0,1,1, 16.713, 10730.661, 339.995, 52848.365 25/06/26,14:02:40,08,09,1, 12.0,1,1, 16.713, 10730.669, 339.979, 52848.347 25/06/26,14:02:40,09,09,1, 12.0,1,1, 16.713, 10730.677, 339.965, 52848.273 25/06/26,14:02:40,10,09,1, 12.0,1,1, 16.713, 10730.691, 339.960, 52848.334 25/06/26,14:02:40,11,09,1, 12.0,1,1, 16.713, 10730.694, 339.943, 52848.373 25/06/26,14:02:40,12,09,1, 12.0,1,1, 16.713, 10730.683, 339.918, 52848.290 25/06/26,14:02:40,13,09,1, 12.0,1,1, 16.713, 10730.687, 339.913, 52848.266 25/06/26,14:02:40,14,09,1, 12.0,1,1, 16.713, 10730.710, 339.907, 52848.280 25/06/26,14:02:40,15,09,1, 12.0,1,1, 16.713, 10730.686, 339.907, 52848.320 25/06/26,14:02:40,16,09,1, 12.0,1,1, 16.713, 10730.683, 339.883, 52848.353 25/06/26,14:02:40,17,09,1, 12.0,1,1, 16.713, 10730.726, 339.852, 52848.206 25/06/26,14:02:40,18,09,1, 12.0,1,1, 16.713, 10730.712, 339.850, 52848.250 25/06/26,14:02:40,19,09,1, 12.0,1,1, 16.713, 10730.710, 339.845, 52848.300 25/06/26,14:02:41,00,09,1, 11.9,1,1, 16.715, 10730.703, 339.845, 52848.300 25/06/26,14:02:41,01,09,1, 11.9,1,1, 16.715, 10730.717, 339.842, 52848.319 25/06/26,14:02:41,02,09,1, 11.9,1,1, 16.715, 10730.739, 339.836, 52848.211 25/06/26,14:02:41,03,09,1, 11.9,1,1, 16.715, 10730.725, 339.812, 52848.273 25/06/26,14:02:41,04,09,1, 11.9,1,1, 16.715, 10730.742, 339.790, 52848.262 25/06/26,14:02:41,05,09,1, 11.9,1,1, 16.715, 10730.752, 339.787, 52848.249 25/06/26,14:02:41,06,09,1, 11.9,1,1, 16.715, 10730.755, 339.773, 52848.266 25/06/26,14:02:41,07,09,1, 11.9,1,1, 16.715, 10730.770, 339.775, 52848.277 25/06/26,14:02:41,08,09,1, 11.9,1,1, 16.715, 10730.775, 339.745, 52848.204 25/06/26,14:02:41,09,09,1, 11.9,1,1, 16.715, 10730.779, 339.751, 52848.182 25/06/26,14:02:41,10,09,1, 11.9,1,1, 16.715, 10730.760, 339.715, 52848.282 25/06/26,14:02:41,11,09,1, 11.9,1,1, 16.715, 10730.787, 339.715, 52848.250 25/06/26,14:02:41,12,09,1, 11.9,1,1, 16.715, 10730.772, 339.683, 52848.104 25/06/26,14:02:41,13,09,1, 11.9,1,1, 16.715, 10730.799, 339.706, 52848.242 25/06/26,14:02:41,14,09,1, 11.9,1,1, 16.715, 10730.770, 339.706, 52848.163 25/06/26,14:02:41,15,09,1, 11.9,1,1, 16.715, 10730.800, 339.685, 52848.225 25/06/26,14:02:41,16,09,1, 11.9,1,1, 16.715, 10730.813, 339.677, 52848.162 25/06/26,14:02:41,17,09,1, 11.9,1,1, 16.715, 10730.797, 339.662, 52848.174 25/06/26,14:02:41,18,09,1, 11.9,1,1, 16.715, 10730.828, 339.642, 52848.160 25/06/26,14:02:41,19,09,1, 11.9,1,1, 16.715, 10730.815, 339.655, 52848.189 25/06/26,14:02:42,00,10,1, 11.9,1,1, 16.712, 10730.811, 339.655, 52848.189 25/06/26,14:02:42,01,10,1, 11.9,1,1, 16.712, 10730.817, 339.607, 52848.171 25/06/26,14:02:42,02,10,1, 11.9,1,1, 16.712, 10730.820, 339.634, 52848.173 25/06/26,14:02:42,03,10,1, 11.9,1,1, 16.712, 10730.838, 339.595, 52848.145 25/06/26,14:02:42,04,10,1, 11.9,1,1, 16.712, 10730.853, 339.599, 52848.153 25/06/26,14:02:42,05,10,1, 11.9,1,1, 16.712, 10730.838, 339.586, 52848.151 25/06/26,14:02:42,06,10,1, 11.9,1,1, 16.712, 10730.831, 339.587, 52848.138 25/06/26,14:02:42,07,10,1, 11.9,1,1, 16.712, 10730.854, 339.565, 52848.167 25/06/26,14:02:42,08,10,1, 11.9,1,1, 16.712, 10730.851, 339.565, 52848.125 25/06/26,14:02:42,09,10,1, 11.9,1,1, 16.712, 10730.863, 339.539, 52848.069 25/06/26,14:02:42,10,10,1, 11.9,1,1, 16.712, 10730.868, 339.526, 52848.080 25/06/26,14:02:42,11,10,1, 11.9,1,1, 16.712, 10730.872, 339.519, 52848.090 25/06/26,14:02:42,12,10,1, 11.9,1,1, 16.712, 10730.892, 339.509, 52848.047 25/06/26,14:02:42,13,10,1, 11.9,1,1, 16.712, 10730.861, 339.484, 52848.097 25/06/26,14:02:42,14,10,1, 11.9,1,1, 16.712, 10730.901, 339.490, 52848.134 25/06/26,14:02:42,15,10,1, 11.9,1,1, 16.712, 10730.894, 339.480, 52848.086 25/06/26,14:02:42,16,10,1, 11.9,1,1, 16.712, 10730.929, 339.454, 52848.048 25/06/26,14:02:42,17,10,1, 11.9,1,1, 16.712, 10730.902, 339.473, 52848.138 25/06/26,14:02:42,18,10,1, 11.9,1,1, 16.712, 10730.905, 339.460, 52848.071 25/06/26,14:02:42,19,10,1, 11.9,1,1, 16.712, 10730.920, 339.455, 52848.074 25/06/26,14:02:43,00,09,1, 12.0,1,1, 16.712, 10730.920, 339.455, 52848.074 25/06/26,14:02:43,01,09,1, 12.0,1,1, 16.712, 10730.922, 339.382, 52848.004 25/06/26,14:02:43,02,09,1, 12.0,1,1, 16.712, 10730.924, 339.420, 52848.029 25/06/26,14:02:43,03,09,1, 12.0,1,1, 16.712, 10730.924, 339.403, 52848.019 25/06/26,14:02:43,04,09,1, 12.0,1,1, 16.712, 10730.945, 339.395, 52848.004 25/06/26,14:02:43,05,09,1, 12.0,1,1, 16.712, 10730.970, 339.386, 52847.966 25/06/26,14:02:43,06,09,1, 12.0,1,1, 16.712, 10730.931, 339.391, 52848.009 25/06/26,14:02:43,07,09,1, 12.0,1,1, 16.712, 10730.991, 339.384, 52847.967 25/06/26,14:02:43,08,09,1, 12.0,1,1, 16.712, 10730.990, 339.358, 52847.945 25/06/26,14:02:43,09,09,1, 12.0,1,1, 16.712, 10730.968, 339.341, 52847.938 25/06/26,14:02:43,10,09,1, 12.0,1,1, 16.712, 10730.982, 339.368, 52847.950 25/06/26,14:02:43,11,09,1, 12.0,1,1, 16.712, 10730.984, 339.330, 52847.932 25/06/26,14:02:43,12,09,1, 12.0,1,1, 16.712, 10730.997, 339.336, 52848.002 25/06/26,14:02:43,13,09,1, 12.0,1,1, 16.712, 10730.995, 339.324, 52848.009 25/06/26,14:02:43,14,09,1, 12.0,1,1, 16.712, 10731.024, 339.326, 52847.931 25/06/26,14:02:43,15,09,1, 12.0,1,1, 16.712, 10731.032, 339.318, 52847.958 25/06/26,14:02:43,16,09,1, 12.0,1,1, 16.712, 10731.026, 339.287, 52847.909 25/06/26,14:02:43,17,09,1, 12.0,1,1, 16.712, 10731.057, 339.282, 52847.900 25/06/26,14:02:43,18,09,1, 12.0,1,1, 16.712, 10731.040, 339.266, 52847.922 25/06/26,14:02:43,19,09,1, 12.0,1,1, 16.712, 10731.029, 339.266, 52847.911 25/06/26,14:02:44,00,09,1, 12.0,1,1, 16.714, 10731.028, 339.266, 52847.911 25/06/26,14:02:44,01,09,1, 12.0,1,1, 16.714, 10731.049, 339.255, 52847.913 25/06/26,14:02:44,02,09,1, 12.0,1,1, 16.714, 10731.072, 339.239, 52847.904 25/06/26,14:02:44,03,09,1, 12.0,1,1, 16.714, 10731.068, 339.241, 52847.870 25/06/26,14:02:44,04,09,1, 12.0,1,1, 16.714, 10731.091, 339.222, 52847.889 25/06/26,14:02:44,05,09,1, 12.0,1,1, 16.714, 10731.083, 339.201, 52847.903 25/06/26,14:02:44,06,09,1, 12.0,1,1, 16.714, 10731.076, 339.222, 52847.884 25/06/26,14:02:44,07,09,1, 12.0,1,1, 16.714, 10731.106, 339.182, 52847.833 25/06/26,14:02:44,08,09,1, 12.0,1,1, 16.714, 10731.090, 339.193, 52847.921 25/06/26,14:02:44,09,09,1, 12.0,1,1, 16.714, 10731.113, 339.184, 52847.959 25/06/26,14:02:44,10,09,1, 12.0,1,1, 16.714, 10731.103, 339.142, 52847.952 25/06/26,14:02:44,11,09,1, 12.0,1,1, 16.714, 10731.128, 339.147, 52847.885 25/06/26,14:02:44,12,09,1, 12.0,1,1, 16.714, 10731.164, 339.142, 52847.906 25/06/26,14:02:44,13,09,1, 12.0,1,1, 16.714, 10731.157, 339.134, 52847.905 25/06/26,14:02:44,14,09,1, 12.0,1,1, 16.714, 10731.143, 339.120, 52847.814 25/06/26,14:02:44,15,09,1, 12.0,1,1, 16.714, 10731.154, 339.128, 52847.877 25/06/26,14:02:44,16,09,1, 12.0,1,1, 16.714, 10731.163, 339.101, 52847.865 25/06/26,14:02:44,17,09,1, 12.0,1,1, 16.714, 10731.170, 339.078, 52847.820 25/06/26,14:02:44,18,09,1, 12.0,1,1, 16.714, 10731.192, 339.062, 52847.836 25/06/26,14:02:44,19,09,1, 12.0,1,1, 16.714, 10731.184, 339.073, 52847.829 25/06/26,14:02:45,00,10,1, 11.9,1,1, 16.709, 10731.179, 339.073, 52847.829 25/06/26,14:02:45,01,10,1, 11.9,1,1, 16.709, 10731.190, 339.059, 52847.847 25/06/26,14:02:45,02,10,1, 11.9,1,1, 16.709, 10731.207, 339.036, 52847.784 25/06/26,14:02:45,03,10,1, 11.9,1,1, 16.709, 10731.183, 339.036, 52847.793 25/06/26,14:02:45,04,10,1, 11.9,1,1, 16.709, 10731.208, 339.037, 52847.881 25/06/26,14:02:45,05,10,1, 11.9,1,1, 16.709, 10731.214, 338.997, 52847.853 25/06/26,14:02:45,06,10,1, 11.9,1,1, 16.709, 10731.231, 338.986, 52847.759 25/06/26,14:02:45,07,10,1, 11.9,1,1, 16.709, 10731.242, 338.986, 52847.708 25/06/26,14:02:45,08,10,1, 11.9,1,1, 16.709, 10731.228, 338.982, 52847.845 25/06/26,14:02:45,09,10,1, 11.9,1,1, 16.709, 10731.238, 338.968, 52847.748 25/06/26,14:02:45,10,10,1, 11.9,1,1, 16.709, 10731.233, 338.941, 52847.777 25/06/26,14:02:45,11,10,1, 11.9,1,1, 16.709, 10731.239, 338.954, 52847.759 25/06/26,14:02:45,12,10,1, 11.9,1,1, 16.709, 10731.229, 338.935, 52847.770 25/06/26,14:02:45,13,10,1, 11.9,1,1, 16.709, 10731.257, 338.930, 52847.775 25/06/26,14:02:45,14,10,1, 11.9,1,1, 16.709, 10731.291, 338.894, 52847.709 25/06/26,14:02:45,15,10,1, 11.9,1,1, 16.709, 10731.280, 338.911, 52847.743 25/06/26,14:02:45,16,10,1, 11.9,1,1, 16.709, 10731.261, 338.876, 52847.648 25/06/26,14:02:45,17,10,1, 11.9,1,1, 16.709, 10731.262, 338.877, 52847.769 25/06/26,14:02:45,18,10,1, 11.9,1,1, 16.709, 10731.294, 338.877, 52847.730 25/06/26,14:02:45,19,10,1, 11.9,1,1, 16.709, 10731.312, 338.870, 52847.781 25/06/26,14:02:46,00,10,1, 11.9,1,1, 16.712, 10731.312, 338.870, 52847.781 25/06/26,14:02:46,01,10,1, 11.9,1,1, 16.712, 10731.305, 338.836, 52847.679 25/06/26,14:02:46,02,10,1, 11.9,1,1, 16.712, 10731.302, 338.847, 52847.753 25/06/26,14:02:46,03,10,1, 11.9,1,1, 16.712, 10731.318, 338.819, 52847.768 25/06/26,14:02:46,04,10,1, 11.9,1,1, 16.712, 10731.318, 338.802, 52847.691 25/06/26,14:02:46,05,10,1, 11.9,1,1, 16.712, 10731.317, 338.778, 52847.688 25/06/26,14:02:46,06,10,1, 11.9,1,1, 16.712, 10731.350, 338.796, 52847.719 25/06/26,14:02:46,07,10,1, 11.9,1,1, 16.712, 10731.317, 338.764, 52847.690 25/06/26,14:02:46,08,10,1, 11.9,1,1, 16.712, 10731.363, 338.771, 52847.615 25/06/26,14:02:46,09,10,1, 11.9,1,1, 16.712, 10731.356, 338.761, 52847.655 25/06/26,14:02:46,10,10,1, 11.9,1,1, 16.712, 10731.346, 338.760, 52847.692 25/06/26,14:02:46,11,10,1, 11.9,1,1, 16.712, 10731.346, 338.720, 52847.648 25/06/26,14:02:46,12,10,1, 11.9,1,1, 16.712, 10731.364, 338.721, 52847.602 25/06/26,14:02:46,13,10,1, 11.9,1,1, 16.712, 10731.371, 338.718, 52847.590 25/06/26,14:02:46,14,10,1, 11.9,1,1, 16.712, 10731.355, 338.712, 52847.628 25/06/26,14:02:46,15,10,1, 11.9,1,1, 16.712, 10731.378, 338.731, 52847.618 25/06/26,14:02:46,16,10,1, 11.9,1,1, 16.712, 10731.397, 338.695, 52847.602 25/06/26,14:02:46,17,10,1, 11.9,1,1, 16.712, 10731.382, 338.711, 52847.631 25/06/26,14:02:46,18,10,1, 11.9,1,1, 16.712, 10731.385, 338.706, 52847.571 25/06/26,14:02:46,19,10,1, 11.9,1,1, 16.712, 10731.379, 338.688, 52847.561 25/06/26,14:02:47,00,10,1, 11.9,1,1, 16.709, 10731.379, 338.688, 52847.561 25/06/26,14:02:47,01,10,1, 11.9,1,1, 16.709, 10731.403, 338.694, 52847.632 25/06/26,14:02:47,02,10,1, 11.9,1,1, 16.709, 10731.423, 338.662, 52847.608 25/06/26,14:02:47,03,10,1, 11.9,1,1, 16.709, 10731.401, 338.665, 52847.538 25/06/26,14:02:47,04,10,1, 11.9,1,1, 16.709, 10731.409, 338.674, 52847.562 25/06/26,14:02:47,05,10,1, 11.9,1,1, 16.709, 10731.425, 338.665, 52847.558 25/06/26,14:02:47,06,10,1, 11.9,1,1, 16.709, 10731.418, 338.615, 52847.559 25/06/26,14:02:47,07,10,1, 11.9,1,1, 16.709, 10731.458, 338.648, 52847.572 25/06/26,14:02:47,08,10,1, 11.9,1,1, 16.709, 10731.461, 338.656, 52847.527 25/06/26,14:02:47,09,10,1, 11.9,1,1, 16.709, 10731.442, 338.625, 52847.551 25/06/26,14:02:47,10,10,1, 11.9,1,1, 16.709, 10731.422, 338.622, 52847.535 25/06/26,14:02:47,11,10,1, 11.9,1,1, 16.709, 10731.449, 338.624, 52847.580 25/06/26,14:02:47,12,10,1, 11.9,1,1, 16.709, 10731.483, 338.614, 52847.526 25/06/26,14:02:47,13,10,1, 11.9,1,1, 16.709, 10731.463, 338.621, 52847.548 25/06/26,14:02:47,14,10,1, 11.9,1,1, 16.709, 10731.496, 338.596, 52847.553 25/06/26,14:02:47,15,10,1, 11.9,1,1, 16.709, 10731.503, 338.586, 52847.516 25/06/26,14:02:47,16,10,1, 11.9,1,1, 16.709, 10731.489, 338.605, 52847.520 25/06/26,14:02:47,17,10,1, 11.9,1,1, 16.709, 10731.500, 338.597, 52847.556 25/06/26,14:02:47,18,10,1, 11.9,1,1, 16.709, 10731.511, 338.575, 52847.507 25/06/26,14:02:47,19,10,1, 11.9,1,1, 16.709, 10731.484, 338.583, 52847.517 25/06/26,14:02:48,00,09,1, 11.9,1,1, 16.715, 10731.479, 338.583, 52847.517 25/06/26,14:02:48,01,09,1, 11.9,1,1, 16.715, 10731.490, 338.560, 52847.482 25/06/26,14:02:48,02,09,1, 11.9,1,1, 16.715, 10731.533, 338.570, 52847.435 25/06/26,14:02:48,03,09,1, 11.9,1,1, 16.715, 10731.536, 338.573, 52847.459 25/06/26,14:02:48,04,09,1, 11.9,1,1, 16.715, 10731.509, 338.560, 52847.435 25/06/26,14:02:48,05,09,1, 11.9,1,1, 16.715, 10731.543, 338.561, 52847.417 25/06/26,14:02:48,06,09,1, 11.9,1,1, 16.715, 10731.528, 338.546, 52847.508 25/06/26,14:02:48,07,09,1, 11.9,1,1, 16.715, 10731.531, 338.573, 52847.403 25/06/26,14:02:48,08,09,1, 11.9,1,1, 16.715, 10731.566, 338.540, 52847.415 25/06/26,14:02:48,09,09,1, 11.9,1,1, 16.715, 10731.562, 338.555, 52847.430 25/06/26,14:02:48,10,09,1, 11.9,1,1, 16.715, 10731.544, 338.549, 52847.437 25/06/26,14:02:48,11,09,1, 11.9,1,1, 16.715, 10731.551, 338.529, 52847.441 25/06/26,14:02:48,12,09,1, 11.9,1,1, 16.715, 10731.558, 338.540, 52847.419 25/06/26,14:02:48,13,09,1, 11.9,1,1, 16.715, 10731.568, 338.537, 52847.376 25/06/26,14:02:48,14,09,1, 11.9,1,1, 16.715, 10731.572, 338.533, 52847.424 25/06/26,14:02:48,15,09,1, 11.9,1,1, 16.715, 10731.585, 338.543, 52847.452 25/06/26,14:02:48,16,09,1, 11.9,1,1, 16.715, 10731.582, 338.506, 52847.356 25/06/26,14:02:48,17,09,1, 11.9,1,1, 16.715, 10731.597, 338.520, 52847.403 25/06/26,14:02:48,18,09,1, 11.9,1,1, 16.715, 10731.582, 338.511, 52847.358 25/06/26,14:02:48,19,09,1, 11.9,1,1, 16.715, 10731.582, 338.518, 52847.377 25/06/26,14:02:49,00,09,1, 12.0,1,1, 16.707, 10731.579, 338.518, 52847.377 25/06/26,14:02:49,01,09,1, 12.0,1,1, 16.707, 10731.610, 338.524, 52847.433 25/06/26,14:02:49,02,09,1, 12.0,1,1, 16.707, 10731.580, 338.515, 52847.399 25/06/26,14:02:49,03,09,1, 12.0,1,1, 16.707, 10731.610, 338.538, 52847.484 25/06/26,14:02:49,04,09,1, 12.0,1,1, 16.707, 10731.627, 338.534, 52847.445 25/06/26,14:02:49,05,09,1, 12.0,1,1, 16.707, 10731.613, 338.520, 52847.375 25/06/26,14:02:49,06,09,1, 12.0,1,1, 16.707, 10731.643, 338.500, 52847.411 25/06/26,14:02:49,07,09,1, 12.0,1,1, 16.707, 10731.642, 338.492, 52847.378 25/06/26,14:02:49,08,09,1, 12.0,1,1, 16.707, 10731.647, 338.508, 52847.404 25/06/26,14:02:49,09,09,1, 12.0,1,1, 16.707, 10731.635, 338.501, 52847.314 25/06/26,14:02:49,10,09,1, 12.0,1,1, 16.707, 10731.636, 338.502, 52847.372 25/06/26,14:02:49,11,09,1, 12.0,1,1, 16.707, 10731.649, 338.504, 52847.332 25/06/26,14:02:49,12,09,1, 12.0,1,1, 16.707, 10731.659, 338.467, 52847.363 25/06/26,14:02:49,13,09,1, 12.0,1,1, 16.707, 10731.673, 338.470, 52847.312 25/06/26,14:02:49,14,09,1, 12.0,1,1, 16.707, 10731.701, 338.471, 52847.319 25/06/26,14:02:49,15,09,1, 12.0,1,1, 16.707, 10731.678, 338.488, 52847.350 25/06/26,14:02:49,16,09,1, 12.0,1,1, 16.707, 10731.704, 338.487, 52847.310 25/06/26,14:02:49,17,09,1, 12.0,1,1, 16.707, 10731.730, 338.493, 52847.312 25/06/26,14:02:49,18,09,1, 12.0,1,1, 16.707, 10731.717, 338.455, 52847.311 25/06/26,14:02:49,19,09,1, 12.0,1,1, 16.707, 10731.704, 338.476, 52847.331 25/06/26,14:02:50,00,09,1, 11.9,1,1, 16.711, 10731.696, 338.476, 52847.331 25/06/26,14:02:50,01,09,1, 11.9,1,1, 16.711, 10731.722, 338.471, 52847.244 25/06/26,14:02:50,02,09,1, 11.9,1,1, 16.711, 10731.762, 338.477, 52847.283 25/06/26,14:02:50,03,09,1, 11.9,1,1, 16.711, 10731.744, 338.445, 52847.318 25/06/26,14:02:50,04,09,1, 11.9,1,1, 16.711, 10731.743, 338.455, 52847.270 25/06/26,14:02:50,05,09,1, 11.9,1,1, 16.711, 10731.769, 338.458, 52847.417 25/06/26,14:02:50,06,09,1, 11.9,1,1, 16.711, 10731.776, 338.461, 52847.239 25/06/26,14:02:50,07,09,1, 11.9,1,1, 16.711, 10731.747, 338.467, 52847.244 25/06/26,14:02:50,08,09,1, 11.9,1,1, 16.711, 10731.794, 338.444, 52847.251 25/06/26,14:02:50,09,09,1, 11.9,1,1, 16.711, 10731.784, 338.423, 52847.237 25/06/26,14:02:50,10,09,1, 11.9,1,1, 16.711, 10731.779, 338.428, 52847.218 25/06/26,14:02:50,11,09,1, 11.9,1,1, 16.711, 10731.794, 338.433, 52847.263 25/06/26,14:02:50,12,09,1, 11.9,1,1, 16.711, 10731.826, 338.437, 52847.297 25/06/26,14:02:50,13,09,1, 11.9,1,1, 16.711, 10731.830, 338.414, 52847.255 25/06/26,14:02:50,14,09,1, 11.9,1,1, 16.711, 10731.766, 338.438, 52847.244 25/06/26,14:02:50,15,09,1, 11.9,1,1, 16.711, 10731.842, 338.412, 52847.209 25/06/26,14:02:50,16,09,1, 11.9,1,1, 16.711, 10731.833, 338.399, 52847.237 25/06/26,14:02:50,17,09,1, 11.9,1,1, 16.711, 10731.850, 338.404, 52847.222 25/06/26,14:02:50,18,09,1, 11.9,1,1, 16.711, 10731.864, 338.387, 52847.177 25/06/26,14:02:50,19,09,1, 11.9,1,1, 16.711, 10731.849, 338.391, 52847.277 25/06/26,14:02:51,00,09,1, 11.9,1,1, 16.706, 10731.846, 338.391, 52847.277 25/06/26,14:02:51,01,09,1, 11.9,1,1, 16.706, 10731.854, 338.358, 52847.167 25/06/26,14:02:51,02,09,1, 11.9,1,1, 16.706, 10731.876, 338.371, 52847.191 25/06/26,14:02:51,03,09,1, 11.9,1,1, 16.706, 10731.858, 338.369, 52847.132 25/06/26,14:02:51,04,09,1, 11.9,1,1, 16.706, 10731.884, 338.326, 52847.114 25/06/26,14:02:51,05,09,1, 11.9,1,1, 16.706, 10731.872, 338.344, 52847.128 25/06/26,14:02:51,06,09,1, 11.9,1,1, 16.706, 10731.902, 338.322, 52847.104 25/06/26,14:02:51,07,09,1, 11.9,1,1, 16.706, 10731.900, 338.324, 52847.161 25/06/26,14:02:51,08,09,1, 11.9,1,1, 16.706, 10731.919, 338.343, 52847.214 25/06/26,14:02:51,09,09,1, 11.9,1,1, 16.706, 10731.935, 338.326, 52847.138 25/06/26,14:02:51,10,09,1, 11.9,1,1, 16.706, 10731.945, 338.309, 52847.101 25/06/26,14:02:51,11,09,1, 11.9,1,1, 16.706, 10731.923, 338.322, 52847.132 25/06/26,14:02:51,12,09,1, 11.9,1,1, 16.706, 10731.948, 338.315, 52847.163 25/06/26,14:02:51,13,09,1, 11.9,1,1, 16.706, 10731.940, 338.316, 52847.133 25/06/26,14:02:51,14,09,1, 11.9,1,1, 16.706, 10731.955, 338.317, 52847.080 25/06/26,14:02:51,15,09,1, 11.9,1,1, 16.706, 10731.945, 338.259, 52847.090 25/06/26,14:02:51,16,09,1, 11.9,1,1, 16.706, 10731.972, 338.264, 52847.111 25/06/26,14:02:51,17,09,1, 11.9,1,1, 16.706, 10731.964, 338.266, 52847.112 25/06/26,14:02:51,18,09,1, 11.9,1,1, 16.706, 10731.978, 338.235, 52847.033 25/06/26,14:02:51,19,09,1, 11.9,1,1, 16.706, 10732.002, 338.228, 52847.122 25/06/26,14:02:52,00,09,1, 11.9,1,1, 16.712, 10731.996, 338.228, 52847.122 25/06/26,14:02:52,01,09,1, 11.9,1,1, 16.712, 10732.024, 338.200, 52847.041 25/06/26,14:02:52,02,09,1, 11.9,1,1, 16.712, 10732.031, 338.201, 52847.030 25/06/26,14:02:52,03,09,1, 11.9,1,1, 16.712, 10732.028, 338.173, 52847.110 25/06/26,14:02:52,04,09,1, 11.9,1,1, 16.712, 10732.023, 338.186, 52847.039 25/06/26,14:02:52,05,09,1, 11.9,1,1, 16.712, 10732.033, 338.164, 52847.029 25/06/26,14:02:52,06,09,1, 11.9,1,1, 16.712, 10732.049, 338.125, 52847.000 25/06/26,14:02:52,07,09,1, 11.9,1,1, 16.712, 10732.075, 338.160, 52847.051 25/06/26,14:02:52,08,09,1, 11.9,1,1, 16.712, 10732.069, 338.106, 52846.953 25/06/26,14:02:52,09,09,1, 11.9,1,1, 16.712, 10732.095, 338.102, 52846.996 25/06/26,14:02:52,10,09,1, 11.9,1,1, 16.712, 10732.102, 338.079, 52847.007 25/06/26,14:02:52,11,09,1, 11.9,1,1, 16.712, 10732.097, 338.107, 52846.971 25/06/26,14:02:52,12,09,1, 11.9,1,1, 16.712, 10732.113, 338.080, 52846.984 25/06/26,14:02:52,13,09,1, 11.9,1,1, 16.712, 10732.109, 338.077, 52847.031 25/06/26,14:02:52,14,09,1, 11.9,1,1, 16.712, 10732.116, 338.085, 52846.981 25/06/26,14:02:52,15,09,1, 11.9,1,1, 16.712, 10732.127, 338.079, 52846.936 25/06/26,14:02:52,16,09,1, 11.9,1,1, 16.712, 10732.142, 338.050, 52847.010 25/06/26,14:02:52,17,09,1, 11.9,1,1, 16.712, 10732.155, 338.045, 52847.011 25/06/26,14:02:52,18,09,1, 11.9,1,1, 16.712, 10732.177, 338.008, 52846.885 25/06/26,14:02:52,19,09,1, 11.9,1,1, 16.712, 10732.157, 337.995, 52847.009 25/06/26,14:02:53,00,09,1, 11.9,1,1, 16.707, 10732.155, 337.995, 52847.009 25/06/26,14:02:53,01,09,1, 11.9,1,1, 16.707, 10732.176, 337.992, 52846.911 25/06/26,14:02:53,02,09,1, 11.9,1,1, 16.707, 10732.196, 337.959, 52846.989 25/06/26,14:02:53,03,09,1, 11.9,1,1, 16.707, 10732.204, 337.952, 52846.933 25/06/26,14:02:53,04,09,1, 11.9,1,1, 16.707, 10732.197, 337.975, 52846.955 25/06/26,14:02:53,05,09,1, 11.9,1,1, 16.707, 10732.223, 337.973, 52846.873 25/06/26,14:02:53,06,09,1, 11.9,1,1, 16.707, 10732.225, 337.969, 52846.963 25/06/26,14:02:53,07,09,1, 11.9,1,1, 16.707, 10732.242, 337.938, 52846.825 25/06/26,14:02:53,08,09,1, 11.9,1,1, 16.707, 10732.280, 337.915, 52846.821 25/06/26,14:02:53,09,09,1, 11.9,1,1, 16.707, 10732.262, 337.935, 52846.892 25/06/26,14:02:53,10,09,1, 11.9,1,1, 16.707, 10732.258, 337.889, 52846.844 25/06/26,14:02:53,11,09,1, 11.9,1,1, 16.707, 10732.275, 337.902, 52846.858 25/06/26,14:02:53,12,09,1, 11.9,1,1, 16.707, 10732.272, 337.884, 52846.863 25/06/26,14:02:53,13,09,1, 11.9,1,1, 16.707, 10732.289, 337.889, 52846.853 25/06/26,14:02:53,14,09,1, 11.9,1,1, 16.707, 10732.308, 337.881, 52846.863 25/06/26,14:02:53,15,09,1, 11.9,1,1, 16.707, 10732.296, 337.843, 52846.829 25/06/26,14:02:53,16,09,1, 11.9,1,1, 16.707, 10732.310, 337.830, 52846.850 25/06/26,14:02:53,17,09,1, 11.9,1,1, 16.707, 10732.315, 337.829, 52846.807 25/06/26,14:02:53,18,09,1, 11.9,1,1, 16.707, 10732.313, 337.835, 52846.780 25/06/26,14:02:53,19,09,1, 11.9,1,1, 16.707, 10732.340, 337.794, 52846.810 25/06/26,14:02:54,00,09,1, 11.8,1,1, 16.712, 10732.338, 337.794, 52846.810 25/06/26,14:02:54,01,09,1, 11.8,1,1, 16.712, 10732.332, 337.787, 52846.758 25/06/26,14:02:54,02,09,1, 11.8,1,1, 16.712, 10732.355, 337.759, 52846.727 25/06/26,14:02:54,03,09,1, 11.8,1,1, 16.712, 10732.344, 337.752, 52846.815 25/06/26,14:02:54,04,09,1, 11.8,1,1, 16.712, 10732.371, 337.766, 52846.741 25/06/26,14:02:54,05,09,1, 11.8,1,1, 16.712, 10732.395, 337.753, 52846.808 25/06/26,14:02:54,06,09,1, 11.8,1,1, 16.712, 10732.421, 337.713, 52846.702 25/06/26,14:02:54,07,09,1, 11.8,1,1, 16.712, 10732.396, 337.724, 52846.751 25/06/26,14:02:54,08,09,1, 11.8,1,1, 16.712, 10732.408, 337.714, 52846.723 25/06/26,14:02:54,09,09,1, 11.8,1,1, 16.712, 10732.404, 337.681, 52846.690 25/06/26,14:02:54,10,09,1, 11.8,1,1, 16.712, 10732.431, 337.690, 52846.725 25/06/26,14:02:54,11,09,1, 11.8,1,1, 16.712, 10732.443, 337.655, 52846.680 25/06/26,14:02:54,12,09,1, 11.8,1,1, 16.712, 10732.454, 337.674, 52846.665 25/06/26,14:02:54,13,09,1, 11.8,1,1, 16.712, 10732.436, 337.658, 52846.735 25/06/26,14:02:54,14,09,1, 11.8,1,1, 16.712, 10732.470, 337.654, 52846.652 25/06/26,14:02:54,15,09,1, 11.8,1,1, 16.712, 10732.477, 337.634, 52846.707 25/06/26,14:02:54,16,09,1, 11.8,1,1, 16.712, 10732.505, 337.620, 52846.639 25/06/26,14:02:54,17,09,1, 11.8,1,1, 16.712, 10732.481, 337.616, 52846.683 25/06/26,14:02:54,18,09,1, 11.8,1,1, 16.712, 10732.487, 337.603, 52846.621 25/06/26,14:02:54,19,09,1, 11.8,1,1, 16.712, 10732.492, 337.587, 52846.687 25/06/26,14:02:55,00,09,1, 11.9,1,1, 16.709, 10732.489, 337.587, 52846.687 25/06/26,14:02:55,01,09,1, 11.9,1,1, 16.709, 10732.528, 337.551, 52846.657 25/06/26,14:02:55,02,09,1, 11.9,1,1, 16.709, 10732.550, 337.534, 52846.649 25/06/26,14:02:55,03,09,1, 11.9,1,1, 16.709, 10732.540, 337.531, 52846.572 25/06/26,14:02:55,04,09,1, 11.9,1,1, 16.709, 10732.553, 337.490, 52846.594 25/06/26,14:02:55,05,09,1, 11.9,1,1, 16.709, 10732.557, 337.487, 52846.588 25/06/26,14:02:55,06,09,1, 11.9,1,1, 16.709, 10732.562, 337.493, 52846.614 25/06/26,14:02:55,07,09,1, 11.9,1,1, 16.709, 10732.570, 337.487, 52846.608 25/06/26,14:02:55,08,09,1, 11.9,1,1, 16.709, 10732.565, 337.497, 52846.570 25/06/26,14:02:55,09,09,1, 11.9,1,1, 16.709, 10732.560, 337.456, 52846.543 25/06/26,14:02:55,10,09,1, 11.9,1,1, 16.709, 10732.598, 337.457, 52846.587 25/06/26,14:02:55,11,09,1, 11.9,1,1, 16.709, 10732.593, 337.461, 52846.612 25/06/26,14:02:55,12,09,1, 11.9,1,1, 16.709, 10732.625, 337.446, 52846.593 25/06/26,14:02:55,13,09,1, 11.9,1,1, 16.709, 10732.609, 337.427, 52846.497 25/06/26,14:02:55,14,09,1, 11.9,1,1, 16.709, 10732.631, 337.406, 52846.494 25/06/26,14:02:55,15,09,1, 11.9,1,1, 16.709, 10732.626, 337.393, 52846.508 25/06/26,14:02:55,16,09,1, 11.9,1,1, 16.709, 10732.630, 337.391, 52846.516 25/06/26,14:02:55,17,09,1, 11.9,1,1, 16.709, 10732.620, 337.394, 52846.472 25/06/26,14:02:55,18,09,1, 11.9,1,1, 16.709, 10732.617, 337.352, 52846.464 25/06/26,14:02:55,19,09,1, 11.9,1,1, 16.709, 10732.633, 337.345, 52846.475 25/06/26,14:02:56,00,09,1, 11.8,1,1, 16.710, 10732.630, 337.345, 52846.475 25/06/26,14:02:56,01,09,1, 11.8,1,1, 16.710, 10732.670, 337.335, 52846.495 25/06/26,14:02:56,02,09,1, 11.8,1,1, 16.710, 10732.673, 337.311, 52846.433 25/06/26,14:02:56,03,09,1, 11.8,1,1, 16.710, 10732.696, 337.289, 52846.513 25/06/26,14:02:56,04,09,1, 11.8,1,1, 16.710, 10732.701, 337.301, 52846.416 25/06/26,14:02:56,05,09,1, 11.8,1,1, 16.710, 10732.721, 337.284, 52846.483 25/06/26,14:02:56,06,09,1, 11.8,1,1, 16.710, 10732.726, 337.274, 52846.394 25/06/26,14:02:56,07,09,1, 11.8,1,1, 16.710, 10732.733, 337.261, 52846.432 25/06/26,14:02:56,08,09,1, 11.8,1,1, 16.710, 10732.760, 337.251, 52846.489 25/06/26,14:02:56,09,09,1, 11.8,1,1, 16.710, 10732.747, 337.214, 52846.386 25/06/26,14:02:56,10,09,1, 11.8,1,1, 16.710, 10732.766, 337.227, 52846.464 25/06/26,14:02:56,11,09,1, 11.8,1,1, 16.710, 10732.780, 337.207, 52846.456 25/06/26,14:02:56,12,09,1, 11.8,1,1, 16.710, 10732.771, 337.214, 52846.399 25/06/26,14:02:56,13,09,1, 11.8,1,1, 16.710, 10732.785, 337.183, 52846.383 25/06/26,14:02:56,14,09,1, 11.8,1,1, 16.710, 10732.807, 337.156, 52846.432 25/06/26,14:02:56,15,09,1, 11.8,1,1, 16.710, 10732.806, 337.127, 52846.377 25/06/26,14:02:56,16,09,1, 11.8,1,1, 16.710, 10732.800, 337.134, 52846.340 25/06/26,14:02:56,17,09,1, 11.8,1,1, 16.710, 10732.818, 337.125, 52846.391 25/06/26,14:02:56,18,09,1, 11.8,1,1, 16.710, 10732.801, 337.121, 52846.379 25/06/26,14:02:56,19,09,1, 11.8,1,1, 16.710, 10732.824, 337.104, 52846.381 25/06/26,14:02:57,00,08,1, 12.0,1,1, 16.709, 10732.822, 337.104, 52846.381 25/06/26,14:02:57,01,08,1, 12.0,1,1, 16.709, 10732.836, 337.072, 52846.305 25/06/26,14:02:57,02,08,1, 12.0,1,1, 16.709, 10732.893, 337.096, 52846.611 25/06/26,14:02:57,03,08,1, 12.0,1,1, 16.709, 10732.880, 337.104, 52846.607 25/06/26,14:02:57,04,08,1, 12.0,1,1, 16.709, 10732.898, 337.061, 52846.553 25/06/26,14:02:57,05,08,1, 12.0,1,1, 16.709, 10732.894, 337.071, 52846.638 25/06/26,14:02:57,06,08,1, 12.0,1,1, 16.709, 10732.910, 337.062, 52846.559 25/06/26,14:02:57,07,08,1, 12.0,1,1, 16.709, 10732.915, 337.044, 52846.511 25/06/26,14:02:57,08,08,1, 12.0,1,1, 16.709, 10732.952, 337.008, 52846.563 25/06/26,14:02:57,09,08,1, 12.0,1,1, 16.709, 10732.970, 336.994, 52846.488 25/06/26,14:02:57,10,08,1, 12.0,1,1, 16.709, 10732.963, 336.975, 52846.508 25/06/26,14:02:57,11,08,1, 12.0,1,1, 16.709, 10732.966, 336.982, 52846.494 25/06/26,14:02:57,12,08,1, 12.0,1,1, 16.709, 10733.010, 336.959, 52846.579 25/06/26,14:02:57,13,08,1, 12.0,1,1, 16.709, 10733.025, 336.977, 52846.500 25/06/26,14:02:57,14,08,1, 12.0,1,1, 16.709, 10733.019, 336.959, 52846.488 25/06/26,14:02:57,15,08,1, 12.0,1,1, 16.709, 10733.021, 336.924, 52846.546 25/06/26,14:02:57,16,08,1, 12.0,1,1, 16.709, 10733.043, 336.903, 52846.464 25/06/26,14:02:57,17,08,1, 12.0,1,1, 16.709, 10733.016, 336.873, 52846.388 25/06/26,14:02:57,18,08,1, 12.0,1,1, 16.709, 10733.062, 336.871, 52846.509 25/06/26,14:02:57,19,08,1, 12.0,1,1, 16.709, 10733.073, 336.864, 52846.459 25/06/26,14:02:58,00,08,1, 11.9,1,1, 16.714, 10733.073, 336.864, 52846.459 25/06/26,14:02:58,01,08,1, 11.9,1,1, 16.714, 10733.111, 336.815, 52846.442 25/06/26,14:02:58,02,08,1, 11.9,1,1, 16.714, 10733.122, 336.812, 52846.423 25/06/26,14:02:58,03,08,1, 11.9,1,1, 16.714, 10733.133, 336.785, 52846.433 25/06/26,14:02:58,04,08,1, 11.9,1,1, 16.714, 10733.135, 336.753, 52846.449 25/06/26,14:02:58,05,08,1, 11.9,1,1, 16.714, 10733.162, 336.756, 52846.405 25/06/26,14:02:58,06,08,1, 11.9,1,1, 16.714, 10733.150, 336.724, 52846.429 25/06/26,14:02:58,07,08,1, 11.9,1,1, 16.714, 10733.158, 336.735, 52846.439 25/06/26,14:02:58,08,08,1, 11.9,1,1, 16.714, 10733.194, 336.712, 52846.405 25/06/26,14:02:58,09,08,1, 11.9,1,1, 16.714, 10733.201, 336.706, 52846.424 25/06/26,14:02:58,10,08,1, 11.9,1,1, 16.714, 10733.216, 336.666, 52846.350 25/06/26,14:02:58,11,08,1, 11.9,1,1, 16.714, 10733.238, 336.675, 52846.430 25/06/26,14:02:58,12,08,1, 11.9,1,1, 16.714, 10733.197, 336.653, 52846.422 25/06/26,14:02:58,13,08,1, 11.9,1,1, 16.714, 10733.212, 336.642, 52846.327 25/06/26,14:02:58,14,08,1, 11.9,1,1, 16.714, 10733.265, 336.623, 52846.301 25/06/26,14:02:58,15,08,1, 11.9,1,1, 16.714, 10733.254, 336.607, 52846.310 25/06/26,14:02:58,16,08,1, 11.9,1,1, 16.714, 10733.279, 336.601, 52846.384 25/06/26,14:02:58,17,08,1, 11.9,1,1, 16.714, 10733.272, 336.564, 52846.399 25/06/26,14:02:58,18,08,1, 11.9,1,1, 16.714, 10733.313, 336.550, 52846.318 25/06/26,14:02:58,19,08,1, 11.9,1,1, 16.714, 10733.317, 336.547, 52846.358 25/06/26,14:02:59,00,08,1, 11.9,1,1, 16.712, 10733.315, 336.547, 52846.358 25/06/26,14:02:59,01,08,1, 11.9,1,1, 16.712, 10733.338, 336.521, 52846.325 25/06/26,14:02:59,02,08,1, 11.9,1,1, 16.712, 10733.344, 336.512, 52846.276 25/06/26,14:02:59,03,08,1, 11.9,1,1, 16.712, 10733.360, 336.513, 52846.317 25/06/26,14:02:59,04,08,1, 11.9,1,1, 16.712, 10733.373, 336.486, 52846.259 25/06/26,14:02:59,05,08,1, 11.9,1,1, 16.712, 10733.397, 336.470, 52846.306 25/06/26,14:02:59,06,08,1, 11.9,1,1, 16.712, 10733.410, 336.470, 52846.292 25/06/26,14:02:59,07,08,1, 11.9,1,1, 16.712, 10733.399, 336.452, 52846.215 25/06/26,14:02:59,08,08,1, 11.9,1,1, 16.712, 10733.421, 336.430, 52846.266 25/06/26,14:02:59,09,08,1, 11.9,1,1, 16.712, 10733.450, 336.448, 52846.239 25/06/26,14:02:59,10,08,1, 11.9,1,1, 16.712, 10733.461, 336.431, 52846.237 25/06/26,14:02:59,11,08,1, 11.9,1,1, 16.712, 10733.465, 336.405, 52846.228 25/06/26,14:02:59,12,08,1, 11.9,1,1, 16.712, 10733.474, 336.389, 52846.241 25/06/26,14:02:59,13,08,1, 11.9,1,1, 16.712, 10733.499, 336.396, 52846.183 25/06/26,14:02:59,14,08,1, 11.9,1,1, 16.712, 10733.498, 336.376, 52846.180 25/06/26,14:02:59,15,08,1, 11.9,1,1, 16.712, 10733.544, 336.337, 52846.192 25/06/26,14:02:59,16,08,1, 11.9,1,1, 16.712, 10733.554, 336.349, 52846.196 25/06/26,14:02:59,17,08,1, 11.9,1,1, 16.712, 10733.557, 336.347, 52846.221 25/06/26,14:02:59,18,08,1, 11.9,1,1, 16.712, 10733.571, 336.296, 52846.154 25/06/26,14:02:59,19,08,1, 11.9,1,1, 16.712, 10733.579, 336.334, 52846.223 25/06/26,14:03:00,00,08,1, 11.9,1,1, 16.708, 10733.573, 336.334, 52846.223 25/06/26,14:03:00,01,08,1, 11.9,1,1, 16.708, 10733.597, 336.306, 52846.206 25/06/26,14:03:00,02,08,1, 11.9,1,1, 16.708, 10733.609, 336.252, 52845.890 25/06/26,14:03:00,03,08,1, 11.9,1,1, 16.708, 10733.620, 336.233, 52845.878 25/06/26,14:03:00,04,08,1, 11.9,1,1, 16.708, 10733.628, 336.225, 52845.846 25/06/26,14:03:00,05,08,1, 11.9,1,1, 16.708, 10733.660, 336.198, 52845.821 25/06/26,14:03:00,06,08,1, 11.9,1,1, 16.708, 10733.691, 336.183, 52845.818 25/06/26,14:03:00,07,08,1, 11.9,1,1, 16.708, 10733.655, 336.182, 52845.828 25/06/26,14:03:00,08,08,1, 11.9,1,1, 16.708, 10733.695, 336.160, 52845.884 25/06/26,14:03:00,09,08,1, 11.9,1,1, 16.708, 10733.714, 336.186, 52845.879 25/06/26,14:03:00,10,08,1, 11.9,1,1, 16.708, 10733.719, 336.155, 52845.867 25/06/26,14:03:00,11,08,1, 11.9,1,1, 16.708, 10733.742, 336.138, 52845.803 25/06/26,14:03:00,12,08,1, 11.9,1,1, 16.708, 10733.743, 336.132, 52845.811 25/06/26,14:03:00,13,08,1, 11.9,1,1, 16.708, 10733.752, 336.120, 52845.849 25/06/26,14:03:00,14,08,1, 11.9,1,1, 16.708, 10733.772, 336.093, 52845.768 25/06/26,14:03:00,15,08,1, 11.9,1,1, 16.708, 10733.797, 336.088, 52845.784 25/06/26,14:03:00,16,08,1, 11.9,1,1, 16.708, 10733.794, 336.094, 52845.721 25/06/26,14:03:00,17,08,1, 11.9,1,1, 16.708, 10733.824, 336.070, 52845.753 25/06/26,14:03:00,18,08,1, 11.9,1,1, 16.708, 10733.821, 336.053, 52845.744 25/06/26,14:03:00,19,08,1, 11.9,1,1, 16.708, 10733.830, 336.056, 52845.778 25/06/26,14:03:01,00,08,1, 11.9,1,1, 16.710, 10733.824, 336.056, 52845.778 25/06/26,14:03:01,01,08,1, 11.9,1,1, 16.710, 10733.866, 336.038, 52845.719 25/06/26,14:03:01,02,08,1, 11.9,1,1, 16.710, 10733.897, 336.023, 52845.682 25/06/26,14:03:01,03,08,1, 11.9,1,1, 16.710, 10733.874, 336.014, 52845.688 25/06/26,14:03:01,04,08,1, 11.9,1,1, 16.710, 10733.889, 336.008, 52845.768 25/06/26,14:03:01,05,08,1, 11.9,1,1, 16.710, 10733.912, 335.983, 52845.676 25/06/26,14:03:01,06,08,1, 11.9,1,1, 16.710, 10733.928, 335.960, 52845.675 25/06/26,14:03:01,07,08,1, 11.9,1,1, 16.710, 10733.939, 335.951, 52845.733 25/06/26,14:03:01,08,08,1, 11.9,1,1, 16.710, 10733.949, 335.946, 52845.645 25/06/26,14:03:01,09,08,1, 11.9,1,1, 16.710, 10733.983, 335.945, 52845.651 25/06/26,14:03:01,10,08,1, 11.9,1,1, 16.710, 10733.991, 335.924, 52845.711 25/06/26,14:03:01,11,08,1, 11.9,1,1, 16.710, 10733.981, 335.932, 52845.677 25/06/26,14:03:01,12,08,1, 11.9,1,1, 16.710, 10734.000, 335.907, 52845.681 25/06/26,14:03:01,13,08,1, 11.9,1,1, 16.710, 10734.003, 335.892, 52845.684 25/06/26,14:03:01,14,08,1, 11.9,1,1, 16.710, 10734.040, 335.876, 52845.663 25/06/26,14:03:01,15,08,1, 11.9,1,1, 16.710, 10734.047, 335.887, 52845.623 25/06/26,14:03:01,16,08,1, 11.9,1,1, 16.710, 10734.036, 335.852, 52845.529 25/06/26,14:03:01,17,08,1, 11.9,1,1, 16.710, 10734.066, 335.860, 52845.601 25/06/26,14:03:01,18,08,1, 11.9,1,1, 16.710, 10734.067, 335.848, 52845.658 25/06/26,14:03:01,19,08,1, 11.9,1,1, 16.710, 10734.072, 335.838, 52845.598 25/06/26,14:03:02,00,08,1, 11.9,1,1, 16.711, 10734.066, 335.838, 52845.598 25/06/26,14:03:02,01,08,1, 11.9,1,1, 16.711, 10734.121, 335.786, 52845.551 25/06/26,14:03:02,02,08,1, 11.9,1,1, 16.711, 10734.127, 335.788, 52845.544 25/06/26,14:03:02,03,08,1, 11.9,1,1, 16.711, 10734.134, 335.779, 52845.536 25/06/26,14:03:02,04,08,1, 11.9,1,1, 16.711, 10734.144, 335.772, 52845.486 25/06/26,14:03:02,05,08,1, 11.9,1,1, 16.711, 10734.163, 335.738, 52845.456 25/06/26,14:03:02,06,08,1, 11.9,1,1, 16.711, 10734.190, 335.769, 52845.541 25/06/26,14:03:02,07,08,1, 11.9,1,1, 16.711, 10734.200, 335.733, 52845.488 25/06/26,14:03:02,08,08,1, 11.9,1,1, 16.711, 10734.197, 335.723, 52845.543 25/06/26,14:03:02,09,08,1, 11.9,1,1, 16.711, 10734.215, 335.724, 52845.487 25/06/26,14:03:02,10,08,1, 11.9,1,1, 16.711, 10734.229, 335.711, 52845.469 25/06/26,14:03:02,11,08,1, 11.9,1,1, 16.711, 10734.232, 335.714, 52845.535 25/06/26,14:03:02,12,08,1, 11.9,1,1, 16.711, 10734.236, 335.669, 52845.460 25/06/26,14:03:02,13,08,1, 11.9,1,1, 16.711, 10734.268, 335.699, 52845.459 25/06/26,14:03:02,14,08,1, 11.9,1,1, 16.711, 10734.278, 335.675, 52845.528 25/06/26,14:03:02,15,08,1, 11.9,1,1, 16.711, 10734.290, 335.664, 52845.491 25/06/26,14:03:02,16,08,1, 11.9,1,1, 16.711, 10734.287, 335.647, 52845.422 25/06/26,14:03:02,17,08,1, 11.9,1,1, 16.711, 10734.296, 335.645, 52845.485 25/06/26,14:03:02,18,08,1, 11.9,1,1, 16.711, 10734.320, 335.632, 52845.427 25/06/26,14:03:02,19,08,1, 11.9,1,1, 16.711, 10734.321, 335.616, 52845.394 25/06/26,14:03:03,00,09,1, 11.9,1,1, 16.712, 10734.316, 335.616, 52845.394 25/06/26,14:03:03,01,09,1, 11.9,1,1, 16.712, 10734.344, 335.590, 52845.449 25/06/26,14:03:03,02,09,1, 11.9,1,1, 16.712, 10734.377, 335.566, 52845.415 25/06/26,14:03:03,03,09,1, 11.9,1,1, 16.712, 10734.360, 335.591, 52845.490 25/06/26,14:03:03,04,09,1, 11.9,1,1, 16.712, 10734.373, 335.535, 52845.360 25/06/26,14:03:03,05,09,1, 11.9,1,1, 16.712, 10734.406, 335.544, 52845.392 25/06/26,14:03:03,06,09,1, 11.9,1,1, 16.712, 10734.410, 335.536, 52845.377 25/06/26,14:03:03,07,09,1, 11.9,1,1, 16.712, 10734.413, 335.550, 52845.417 25/06/26,14:03:03,08,09,1, 11.9,1,1, 16.712, 10734.433, 335.546, 52845.395 25/06/26,14:03:03,09,09,1, 11.9,1,1, 16.712, 10734.443, 335.498, 52845.353 25/06/26,14:03:03,10,09,1, 11.9,1,1, 16.712, 10734.455, 335.480, 52845.435 25/06/26,14:03:03,11,09,1, 11.9,1,1, 16.712, 10734.502, 335.492, 52845.422 25/06/26,14:03:03,12,09,1, 11.9,1,1, 16.712, 10734.481, 335.482, 52845.394 25/06/26,14:03:03,13,09,1, 11.9,1,1, 16.712, 10734.496, 335.438, 52845.352 25/06/26,14:03:03,14,09,1, 11.9,1,1, 16.712, 10734.511, 335.444, 52845.341 25/06/26,14:03:03,15,09,1, 11.9,1,1, 16.712, 10734.523, 335.416, 52845.322 25/06/26,14:03:03,16,09,1, 11.9,1,1, 16.712, 10734.563, 335.400, 52845.355 25/06/26,14:03:03,17,09,1, 11.9,1,1, 16.712, 10734.555, 335.424, 52845.351 25/06/26,14:03:03,18,09,1, 11.9,1,1, 16.712, 10734.555, 335.393, 52845.318 25/06/26,14:03:03,19,09,1, 11.9,1,1, 16.712, 10734.565, 335.384, 52845.291 25/06/26,14:03:04,00,09,1, 11.9,1,1, 16.712, 10734.558, 335.384, 52845.291 25/06/26,14:03:04,01,09,1, 11.9,1,1, 16.712, 10734.611, 335.354, 52845.297 25/06/26,14:03:04,02,09,1, 11.9,1,1, 16.712, 10734.583, 335.340, 52845.320 25/06/26,14:03:04,03,09,1, 11.9,1,1, 16.712, 10734.601, 335.336, 52845.331 25/06/26,14:03:04,04,09,1, 11.9,1,1, 16.712, 10734.633, 335.316, 52845.223 25/06/26,14:03:04,05,09,1, 11.9,1,1, 16.712, 10734.618, 335.331, 52845.278 25/06/26,14:03:04,06,09,1, 11.9,1,1, 16.712, 10734.604, 335.287, 52845.288 25/06/26,14:03:04,07,09,1, 11.9,1,1, 16.712, 10734.629, 335.285, 52845.284 25/06/26,14:03:04,08,09,1, 11.9,1,1, 16.712, 10734.691, 335.286, 52845.248 25/06/26,14:03:04,09,09,1, 11.9,1,1, 16.712, 10734.676, 335.272, 52845.297 25/06/26,14:03:04,10,09,1, 11.9,1,1, 16.712, 10734.698, 335.221, 52845.173 25/06/26,14:03:04,11,09,1, 11.9,1,1, 16.712, 10734.715, 335.240, 52845.222 25/06/26,14:03:04,12,09,1, 11.9,1,1, 16.712, 10734.715, 335.265, 52845.282 25/06/26,14:03:04,13,09,1, 11.9,1,1, 16.712, 10734.710, 335.247, 52845.273 25/06/26,14:03:04,14,09,1, 11.9,1,1, 16.712, 10734.739, 335.223, 52845.269 25/06/26,14:03:04,15,09,1, 11.9,1,1, 16.712, 10734.750, 335.205, 52845.243 25/06/26,14:03:04,16,09,1, 11.9,1,1, 16.712, 10734.736, 335.212, 52845.215 25/06/26,14:03:04,17,09,1, 11.9,1,1, 16.712, 10734.768, 335.165, 52845.179 25/06/26,14:03:04,18,09,1, 11.9,1,1, 16.712, 10734.768, 335.186, 52845.214 25/06/26,14:03:04,19,09,1, 11.9,1,1, 16.712, 10734.793, 335.182, 52845.193 25/06/26,14:03:05,00,08,1, 11.9,1,1, 16.714, 10734.792, 335.182, 52845.193 25/06/26,14:03:05,01,08,1, 11.9,1,1, 16.714, 10734.823, 335.144, 52845.210 25/06/26,14:03:05,02,08,1, 11.9,1,1, 16.714, 10734.836, 335.128, 52845.218 25/06/26,14:03:05,03,08,1, 11.9,1,1, 16.714, 10734.801, 335.124, 52845.178 25/06/26,14:03:05,04,08,1, 11.9,1,1, 16.714, 10734.849, 335.106, 52845.175 25/06/26,14:03:05,05,08,1, 11.9,1,1, 16.714, 10734.875, 335.100, 52845.117 25/06/26,14:03:05,06,08,1, 11.9,1,1, 16.714, 10734.869, 335.107, 52845.162 25/06/26,14:03:05,07,08,1, 11.9,1,1, 16.714, 10734.868, 335.113, 52845.151 25/06/26,14:03:05,08,08,1, 11.9,1,1, 16.714, 10734.927, 335.083, 52845.131 25/06/26,14:03:05,09,08,1, 11.9,1,1, 16.714, 10734.897, 335.074, 52845.117 25/06/26,14:03:05,10,08,1, 11.9,1,1, 16.714, 10734.915, 335.058, 52845.109 25/06/26,14:03:05,11,08,1, 11.9,1,1, 16.714, 10734.930, 335.034, 52845.093 25/06/26,14:03:05,12,08,1, 11.9,1,1, 16.714, 10734.946, 335.056, 52845.356 25/06/26,14:03:05,13,08,1, 11.9,1,1, 16.714, 10734.973, 335.022, 52845.091 25/06/26,14:03:05,14,08,1, 11.9,1,1, 16.714, 10734.993, 334.993, 52845.054 25/06/26,14:03:05,15,08,1, 11.9,1,1, 16.714, 10735.007, 334.982, 52844.990 25/06/26,14:03:05,16,08,1, 11.9,1,1, 16.714, 10735.014, 334.990, 52844.985 25/06/26,14:03:05,17,08,1, 11.9,1,1, 16.714, 10735.039, 334.954, 52845.048 25/06/26,14:03:05,18,08,1, 11.9,1,1, 16.714, 10735.035, 334.967, 52845.040 25/06/26,14:03:05,19,08,1, 11.9,1,1, 16.714, 10735.047, 334.968, 52844.986 25/06/26,14:03:06,00,09,1, 11.9,1,1, 16.714, 10735.042, 334.968, 52844.986 25/06/26,14:03:06,01,09,1, 11.9,1,1, 16.714, 10735.079, 334.933, 52845.039 25/06/26,14:03:06,02,09,1, 11.9,1,1, 16.714, 10735.120, 334.931, 52844.969 25/06/26,14:03:06,03,09,1, 11.9,1,1, 16.714, 10735.123, 334.917, 52845.051 25/06/26,14:03:06,04,09,1, 11.9,1,1, 16.714, 10735.107, 334.896, 52845.032 25/06/26,14:03:06,05,09,1, 11.9,1,1, 16.714, 10735.135, 334.870, 52845.010 25/06/26,14:03:06,06,09,1, 11.9,1,1, 16.714, 10735.141, 334.871, 52844.997 25/06/26,14:03:06,07,09,1, 11.9,1,1, 16.714, 10735.133, 334.852, 52844.943 25/06/26,14:03:06,08,09,1, 11.9,1,1, 16.714, 10735.186, 334.855, 52844.946 25/06/26,14:03:06,09,09,1, 11.9,1,1, 16.714, 10735.177, 334.840, 52844.952 25/06/26,14:03:06,10,09,1, 11.9,1,1, 16.714, 10735.201, 334.817, 52844.975 25/06/26,14:03:06,11,09,1, 11.9,1,1, 16.714, 10735.211, 334.813, 52844.983 25/06/26,14:03:06,12,09,1, 11.9,1,1, 16.714, 10735.239, 334.793, 52844.945 25/06/26,14:03:06,13,09,1, 11.9,1,1, 16.714, 10735.221, 334.787, 52844.970 25/06/26,14:03:06,14,09,1, 11.9,1,1, 16.714, 10735.258, 334.786, 52844.920 25/06/26,14:03:06,15,09,1, 11.9,1,1, 16.714, 10735.258, 334.764, 52844.844 25/06/26,14:03:06,16,09,1, 11.9,1,1, 16.714, 10735.277, 334.750, 52844.895 25/06/26,14:03:06,17,09,1, 11.9,1,1, 16.714, 10735.301, 334.745, 52844.949 25/06/26,14:03:06,18,09,1, 11.9,1,1, 16.714, 10735.295, 334.733, 52844.914 25/06/26,14:03:06,19,09,1, 11.9,1,1, 16.714, 10735.309, 334.735, 52844.864 25/06/26,14:03:07,00,08,1, 11.9,1,1, 16.714, 10735.301, 334.735, 52844.864 25/06/26,14:03:07,01,08,1, 11.9,1,1, 16.714, 10735.325, 334.666, 52844.910 25/06/26,14:03:07,02,08,1, 11.9,1,1, 16.714, 10735.350, 334.684, 52844.872 25/06/26,14:03:07,03,08,1, 11.9,1,1, 16.714, 10735.363, 334.653, 52844.831 25/06/26,14:03:07,04,08,1, 11.9,1,1, 16.714, 10735.358, 334.654, 52844.880 25/06/26,14:03:07,05,08,1, 11.9,1,1, 16.714, 10735.404, 334.631, 52844.790 25/06/26,14:03:07,06,08,1, 11.9,1,1, 16.714, 10735.387, 334.626, 52844.778 25/06/26,14:03:07,07,08,1, 11.9,1,1, 16.714, 10735.401, 334.595, 52844.775 25/06/26,14:03:07,08,08,1, 11.9,1,1, 16.714, 10735.415, 334.598, 52844.838 25/06/26,14:03:07,09,08,1, 11.9,1,1, 16.714, 10735.427, 334.592, 52844.753 25/06/26,14:03:07,10,08,1, 11.9,1,1, 16.714, 10735.437, 334.561, 52844.752 25/06/26,14:03:07,11,08,1, 11.9,1,1, 16.714, 10735.452, 334.563, 52844.792 25/06/26,14:03:07,12,08,1, 11.9,1,1, 16.714, 10735.464, 334.571, 52844.806 25/06/26,14:03:07,13,08,1, 11.9,1,1, 16.714, 10735.488, 334.544, 52844.774 25/06/26,14:03:07,14,08,1, 11.9,1,1, 16.714, 10735.534, 334.531, 52844.795 25/06/26,14:03:07,15,08,1, 11.9,1,1, 16.714, 10735.521, 334.512, 52844.724 25/06/26,14:03:07,16,08,1, 11.9,1,1, 16.714, 10735.533, 334.499, 52844.806 25/06/26,14:03:07,17,08,1, 11.9,1,1, 16.714, 10735.555, 334.448, 52844.746 25/06/26,14:03:07,18,08,1, 11.9,1,1, 16.714, 10735.545, 334.468, 52844.650 25/06/26,14:03:07,19,08,1, 11.9,1,1, 16.714, 10735.565, 334.445, 52844.699 25/06/26,14:03:08,00,08,1, 11.9,1,1, 16.711, 10735.559, 334.445, 52844.699 25/06/26,14:03:08,01,08,1, 11.9,1,1, 16.711, 10735.598, 334.444, 52844.682 25/06/26,14:03:08,02,08,1, 11.9,1,1, 16.711, 10735.600, 334.415, 52844.684 25/06/26,14:03:08,03,08,1, 11.9,1,1, 16.711, 10735.624, 334.408, 52844.700 25/06/26,14:03:08,04,08,1, 11.9,1,1, 16.711, 10735.604, 334.402, 52844.713 25/06/26,14:03:08,05,08,1, 11.9,1,1, 16.711, 10735.674, 334.383, 52844.719 25/06/26,14:03:08,06,08,1, 11.9,1,1, 16.711, 10735.658, 334.345, 52844.615 25/06/26,14:03:08,07,08,1, 11.9,1,1, 16.711, 10735.664, 334.350, 52844.638 25/06/26,14:03:08,08,08,1, 11.9,1,1, 16.711, 10735.694, 334.343, 52844.642 25/06/26,14:03:08,09,08,1, 11.9,1,1, 16.711, 10735.699, 334.325, 52844.629 25/06/26,14:03:08,10,08,1, 11.9,1,1, 16.711, 10735.720, 334.299, 52844.672 25/06/26,14:03:08,11,08,1, 11.9,1,1, 16.711, 10735.737, 334.296, 52844.646 25/06/26,14:03:08,12,08,1, 11.9,1,1, 16.711, 10735.754, 334.269, 52844.659 25/06/26,14:03:08,13,08,1, 11.9,1,1, 16.711, 10735.740, 334.246, 52844.573 25/06/26,14:03:08,14,08,1, 11.9,1,1, 16.711, 10735.779, 334.274, 52844.640 25/06/26,14:03:08,15,08,1, 11.9,1,1, 16.711, 10735.785, 334.235, 52844.526 25/06/26,14:03:08,16,08,1, 11.9,1,1, 16.711, 10735.786, 334.222, 52844.581 25/06/26,14:03:08,17,08,1, 11.9,1,1, 16.711, 10735.793, 334.185, 52844.553 25/06/26,14:03:08,18,08,1, 11.9,1,1, 16.711, 10735.801, 334.190, 52844.534 25/06/26,14:03:08,19,08,1, 11.9,1,1, 16.711, 10735.830, 334.154, 52844.576 25/06/26,14:03:09,00,08,1, 12.0,1,1, 16.712, 10735.826, 334.154, 52844.576 25/06/26,14:03:09,01,08,1, 12.0,1,1, 16.712, 10735.868, 334.144, 52844.542 25/06/26,14:03:09,02,08,1, 12.0,1,1, 16.712, 10735.867, 334.135, 52844.479 25/06/26,14:03:09,03,08,1, 12.0,1,1, 16.712, 10735.884, 334.110, 52844.438 25/06/26,14:03:09,04,08,1, 12.0,1,1, 16.712, 10735.892, 334.112, 52844.509 25/06/26,14:03:09,05,08,1, 12.0,1,1, 16.712, 10735.905, 334.072, 52844.473 25/06/26,14:03:09,06,08,1, 12.0,1,1, 16.712, 10735.945, 334.076, 52844.457 25/06/26,14:03:09,07,08,1, 12.0,1,1, 16.712, 10735.956, 334.066, 52844.514 25/06/26,14:03:09,08,08,1, 12.0,1,1, 16.712, 10735.951, 334.049, 52844.473 25/06/26,14:03:09,09,08,1, 12.0,1,1, 16.712, 10735.976, 334.027, 52844.458 25/06/26,14:03:09,10,08,1, 12.0,1,1, 16.712, 10735.995, 334.025, 52844.438 25/06/26,14:03:09,11,08,1, 12.0,1,1, 16.712, 10735.994, 334.030, 52844.425 25/06/26,14:03:09,12,08,1, 12.0,1,1, 16.712, 10736.024, 334.013, 52844.357 25/06/26,14:03:09,13,08,1, 12.0,1,1, 16.712, 10735.996, 334.002, 52844.482 25/06/26,14:03:09,14,08,1, 12.0,1,1, 16.712, 10736.024, 333.962, 52844.362 25/06/26,14:03:09,15,08,1, 12.0,1,1, 16.712, 10736.039, 333.945, 52844.455 25/06/26,14:03:09,16,08,1, 12.0,1,1, 16.712, 10736.055, 333.966, 52844.427 25/06/26,14:03:09,17,08,1, 12.0,1,1, 16.712, 10736.047, 333.938, 52844.389 25/06/26,14:03:09,18,08,1, 12.0,1,1, 16.712, 10736.067, 333.940, 52844.384 25/06/26,14:03:09,19,08,1, 12.0,1,1, 16.712, 10736.107, 333.910, 52844.365 25/06/26,14:03:10,00,08,1, 11.9,1,1, 16.714, 10736.102, 333.910, 52844.365 25/06/26,14:03:10,01,08,1, 11.9,1,1, 16.714, 10736.099, 333.899, 52844.379 25/06/26,14:03:10,02,08,1, 11.9,1,1, 16.714, 10736.146, 333.890, 52844.382 25/06/26,14:03:10,03,08,1, 11.9,1,1, 16.714, 10736.140, 333.883, 52844.394 25/06/26,14:03:10,04,08,1, 11.9,1,1, 16.714, 10736.130, 333.853, 52844.318 25/06/26,14:03:10,05,08,1, 11.9,1,1, 16.714, 10736.158, 333.867, 52844.379 25/06/26,14:03:10,06,08,1, 11.9,1,1, 16.714, 10736.176, 333.847, 52844.348 25/06/26,14:03:10,07,08,1, 11.9,1,1, 16.714, 10736.178, 333.811, 52844.269 25/06/26,14:03:10,08,08,1, 11.9,1,1, 16.714, 10736.168, 333.814, 52844.327 25/06/26,14:03:10,09,08,1, 11.9,1,1, 16.714, 10736.184, 333.820, 52844.292 25/06/26,14:03:10,10,08,1, 11.9,1,1, 16.714, 10736.190, 333.807, 52844.332 25/06/26,14:03:10,11,08,1, 11.9,1,1, 16.714, 10736.207, 333.797, 52844.322 25/06/26,14:03:10,12,08,1, 11.9,1,1, 16.714, 10736.213, 333.759, 52844.247 25/06/26,14:03:10,13,08,1, 11.9,1,1, 16.714, 10736.215, 333.768, 52844.236 25/06/26,14:03:10,14,08,1, 11.9,1,1, 16.714, 10736.250, 333.744, 52844.337 25/06/26,14:03:10,15,08,1, 11.9,1,1, 16.714, 10736.263, 333.760, 52844.263 25/06/26,14:03:10,16,08,1, 11.9,1,1, 16.714, 10736.261, 333.728, 52844.212 25/06/26,14:03:10,17,08,1, 11.9,1,1, 16.714, 10736.281, 333.731, 52844.291 25/06/26,14:03:10,18,08,1, 11.9,1,1, 16.714, 10736.266, 333.705, 52844.255 25/06/26,14:03:10,19,08,1, 11.9,1,1, 16.714, 10736.288, 333.682, 52844.242 25/06/26,14:03:11,00,08,1, 11.9,1,1, 16.710, 10736.285, 333.682, 52844.242 25/06/26,14:03:11,01,08,1, 11.9,1,1, 16.710, 10736.324, 333.685, 52844.266 25/06/26,14:03:11,02,08,1, 11.9,1,1, 16.710, 10736.324, 333.681, 52844.271 25/06/26,14:03:11,03,08,1, 11.9,1,1, 16.710, 10736.365, 333.662, 52844.228 25/06/26,14:03:11,04,08,1, 11.9,1,1, 16.710, 10736.346, 333.645, 52844.223 25/06/26,14:03:11,05,08,1, 11.9,1,1, 16.710, 10736.367, 333.630, 52844.175 25/06/26,14:03:11,06,08,1, 11.9,1,1, 16.710, 10736.373, 333.640, 52844.233 25/06/26,14:03:11,07,08,1, 11.9,1,1, 16.710, 10736.371, 333.630, 52844.156 25/06/26,14:03:11,08,08,1, 11.9,1,1, 16.710, 10736.393, 333.599, 52844.140 25/06/26,14:03:11,09,08,1, 11.9,1,1, 16.710, 10736.398, 333.609, 52844.106 25/06/26,14:03:11,10,08,1, 11.9,1,1, 16.710, 10736.421, 333.599, 52844.160 25/06/26,14:03:11,11,08,1, 11.9,1,1, 16.710, 10736.417, 333.572, 52844.112 25/06/26,14:03:11,12,08,1, 11.9,1,1, 16.710, 10736.420, 333.568, 52844.102 25/06/26,14:03:11,13,08,1, 11.9,1,1, 16.710, 10736.419, 333.544, 52844.103 25/06/26,14:03:11,14,08,1, 11.9,1,1, 16.710, 10736.434, 333.551, 52844.169 25/06/26,14:03:11,15,08,1, 11.9,1,1, 16.710, 10736.439, 333.531, 52844.095 25/06/26,14:03:11,16,08,1, 11.9,1,1, 16.710, 10736.437, 333.526, 52844.155 25/06/26,14:03:11,17,08,1, 11.9,1,1, 16.710, 10736.466, 333.529, 52844.137 25/06/26,14:03:11,18,08,1, 11.9,1,1, 16.710, 10736.461, 333.516, 52844.047 25/06/26,14:03:11,19,08,1, 11.9,1,1, 16.710, 10736.477, 333.503, 52844.050 25/06/26,14:03:12,00,08,1, 12.0,1,1, 16.715, 10736.477, 333.503, 52844.050 25/06/26,14:03:12,01,08,1, 12.0,1,1, 16.715, 10736.468, 333.514, 52844.088 25/06/26,14:03:12,02,08,1, 12.0,1,1, 16.715, 10736.487, 333.502, 52844.080 25/06/26,14:03:12,03,08,1, 12.0,1,1, 16.715, 10736.482, 333.472, 52844.045 25/06/26,14:03:12,04,08,1, 12.0,1,1, 16.715, 10736.501, 333.458, 52843.997 25/06/26,14:03:12,05,08,1, 12.0,1,1, 16.715, 10736.487, 333.467, 52844.017 25/06/26,14:03:12,06,08,1, 12.0,1,1, 16.715, 10736.504, 333.458, 52844.052 25/06/26,14:03:12,07,08,1, 12.0,1,1, 16.715, 10736.531, 333.444, 52843.949 25/06/26,14:03:12,08,08,1, 12.0,1,1, 16.715, 10736.512, 333.429, 52844.007 25/06/26,14:03:12,09,08,1, 12.0,1,1, 16.715, 10736.548, 333.414, 52844.096 25/06/26,14:03:12,10,08,1, 12.0,1,1, 16.715, 10736.526, 333.406, 52843.970 25/06/26,14:03:12,11,08,1, 12.0,1,1, 16.715, 10736.534, 333.402, 52844.028 25/06/26,14:03:12,12,08,1, 12.0,1,1, 16.715, 10736.560, 333.407, 52844.054 25/06/26,14:03:12,13,08,1, 12.0,1,1, 16.715, 10736.537, 333.378, 52844.003 25/06/26,14:03:12,14,08,1, 12.0,1,1, 16.715, 10736.559, 333.364, 52844.015 25/06/26,14:03:12,15,08,1, 12.0,1,1, 16.715, 10736.543, 333.345, 52843.993 25/06/26,14:03:12,16,08,1, 12.0,1,1, 16.715, 10736.563, 333.350, 52843.954 25/06/26,14:03:12,17,08,1, 12.0,1,1, 16.715, 10736.579, 333.371, 52843.938 25/06/26,14:03:12,18,08,1, 12.0,1,1, 16.715, 10736.557, 333.340, 52843.979 25/06/26,14:03:12,19,08,1, 12.0,1,1, 16.715, 10736.575, 333.324, 52843.945 25/06/26,14:03:13,00,09,1, 11.9,1,1, 16.713, 10736.569, 333.324, 52843.945 25/06/26,14:03:13,01,09,1, 11.9,1,1, 16.713, 10736.602, 333.323, 52843.904 25/06/26,14:03:13,02,09,1, 11.9,1,1, 16.713, 10736.609, 333.295, 52843.924 25/06/26,14:03:13,03,09,1, 11.9,1,1, 16.713, 10736.629, 333.293, 52843.877 25/06/26,14:03:13,04,09,1, 11.9,1,1, 16.713, 10736.597, 333.293, 52843.924 25/06/26,14:03:13,05,09,1, 11.9,1,1, 16.713, 10736.597, 333.270, 52843.894 25/06/26,14:03:13,06,09,1, 11.9,1,1, 16.713, 10736.620, 333.266, 52843.876 25/06/26,14:03:13,07,09,1, 11.9,1,1, 16.713, 10736.620, 333.271, 52843.894 25/06/26,14:03:13,08,09,1, 11.9,1,1, 16.713, 10736.616, 333.231, 52843.900 25/06/26,14:03:13,09,09,1, 11.9,1,1, 16.713, 10736.626, 333.263, 52843.895 25/06/26,14:03:13,10,09,1, 11.9,1,1, 16.713, 10736.614, 333.241, 52843.898 25/06/26,14:03:13,11,09,1, 11.9,1,1, 16.713, 10736.625, 333.220, 52843.878 25/06/26,14:03:13,12,09,1, 11.9,1,1, 16.713, 10736.627, 333.224, 52843.885 25/06/26,14:03:13,13,09,1, 11.9,1,1, 16.713, 10736.625, 333.215, 52843.877 25/06/26,14:03:13,14,09,1, 11.9,1,1, 16.713, 10736.663, 333.214, 52843.893 25/06/26,14:03:13,15,09,1, 11.9,1,1, 16.713, 10736.643, 333.198, 52843.855 25/06/26,14:03:13,16,09,1, 11.9,1,1, 16.713, 10736.642, 333.188, 52843.890 25/06/26,14:03:13,17,09,1, 11.9,1,1, 16.713, 10736.677, 333.190, 52843.852 25/06/26,14:03:13,18,09,1, 11.9,1,1, 16.713, 10736.639, 333.189, 52843.831 25/06/26,14:03:13,19,09,1, 11.9,1,1, 16.713, 10736.653, 333.184, 52843.876 25/06/26,14:03:14,00,08,1, 11.9,1,1, 16.716, 10736.653, 333.184, 52843.876 25/06/26,14:03:14,01,08,1, 11.9,1,1, 16.716, 10736.651, 333.163, 52843.777 25/06/26,14:03:14,02,08,1, 11.9,1,1, 16.716, 10736.650, 333.150, 52843.785 25/06/26,14:03:14,03,08,1, 11.9,1,1, 16.716, 10736.676, 333.135, 52843.785 25/06/26,14:03:14,04,08,1, 11.9,1,1, 16.716, 10736.662, 333.147, 52843.811 25/06/26,14:03:14,05,08,1, 11.9,1,1, 16.716, 10736.653, 333.140, 52843.758 25/06/26,14:03:14,06,08,1, 11.9,1,1, 16.716, 10736.682, 333.130, 52843.786 25/06/26,14:03:14,07,08,1, 11.9,1,1, 16.716, 10736.665, 333.113, 52843.769 25/06/26,14:03:14,08,08,1, 11.9,1,1, 16.716, 10736.682, 333.118, 52843.745 25/06/26,14:03:14,09,08,1, 11.9,1,1, 16.716, 10736.684, 333.101, 52843.743 25/06/26,14:03:14,10,08,1, 11.9,1,1, 16.716, 10736.696, 333.087, 52843.772 25/06/26,14:03:14,11,08,1, 11.9,1,1, 16.716, 10736.676, 333.085, 52843.775 25/06/26,14:03:14,12,08,1, 11.9,1,1, 16.716, 10736.707, 333.101, 52843.762 25/06/26,14:03:14,13,08,1, 11.9,1,1, 16.716, 10736.699, 333.042, 52843.664 25/06/26,14:03:14,14,08,1, 11.9,1,1, 16.716, 10736.690, 333.064, 52843.720 25/06/26,14:03:14,15,08,1, 11.9,1,1, 16.716, 10736.695, 333.066, 52843.691 25/06/26,14:03:14,16,08,1, 11.9,1,1, 16.716, 10736.700, 333.026, 52843.692 25/06/26,14:03:14,17,08,1, 11.9,1,1, 16.716, 10736.710, 333.024, 52843.694 25/06/26,14:03:14,18,08,1, 11.9,1,1, 16.716, 10736.721, 333.015, 52843.635 25/06/26,14:03:14,19,08,1, 11.9,1,1, 16.716, 10736.704, 333.007, 52843.685 25/06/26,14:03:15,00,08,1, 11.9,1,1, 16.711, 10736.703, 333.007, 52843.685 25/06/26,14:03:15,01,08,1, 11.9,1,1, 16.711, 10736.711, 333.000, 52843.666 25/06/26,14:03:15,02,08,1, 11.9,1,1, 16.711, 10736.687, 332.985, 52843.662 25/06/26,14:03:15,03,08,1, 11.9,1,1, 16.711, 10736.720, 333.008, 52843.605 25/06/26,14:03:15,04,08,1, 11.9,1,1, 16.711, 10736.727, 332.982, 52843.663 25/06/26,14:03:15,05,08,1, 11.9,1,1, 16.711, 10736.714, 332.966, 52843.653 25/06/26,14:03:15,06,08,1, 11.9,1,1, 16.711, 10736.718, 332.961, 52843.637 25/06/26,14:03:15,07,08,1, 11.9,1,1, 16.711, 10736.715, 332.965, 52843.666 25/06/26,14:03:15,08,08,1, 11.9,1,1, 16.711, 10736.718, 332.939, 52843.638 25/06/26,14:03:15,09,08,1, 11.9,1,1, 16.711, 10736.708, 332.928, 52843.563 25/06/26,14:03:15,10,08,1, 11.9,1,1, 16.711, 10736.749, 332.963, 52843.599 25/06/26,14:03:15,11,08,1, 11.9,1,1, 16.711, 10736.717, 332.954, 52843.640 25/06/26,14:03:15,12,08,1, 11.9,1,1, 16.711, 10736.739, 332.917, 52843.665 25/06/26,14:03:15,13,08,1, 11.9,1,1, 16.711, 10736.724, 332.906, 52843.562 25/06/26,14:03:15,14,08,1, 11.9,1,1, 16.711, 10736.723, 332.908, 52843.559 25/06/26,14:03:15,15,08,1, 11.9,1,1, 16.711, 10736.714, 332.909, 52843.572 25/06/26,14:03:15,16,08,1, 11.9,1,1, 16.711, 10736.746, 332.901, 52843.579 25/06/26,14:03:15,17,08,1, 11.9,1,1, 16.711, 10736.709, 332.890, 52843.555 25/06/26,14:03:15,18,08,1, 11.9,1,1, 16.711, 10736.719, 332.885, 52843.592 25/06/26,14:03:15,19,08,1, 11.9,1,1, 16.711, 10736.727, 332.855, 52843.522 25/06/26,14:03:16,00,08,1, 11.9,1,1, 16.712, 10736.719, 332.855, 52843.522 25/06/26,14:03:16,01,08,1, 11.9,1,1, 16.712, 10736.738, 332.845, 52843.495 25/06/26,14:03:16,02,08,1, 11.9,1,1, 16.712, 10736.722, 332.864, 52843.579 25/06/26,14:03:16,03,08,1, 11.9,1,1, 16.712, 10736.726, 332.856, 52843.470 25/06/26,14:03:16,04,08,1, 11.9,1,1, 16.712, 10736.725, 332.854, 52843.502 25/06/26,14:03:16,05,08,1, 11.9,1,1, 16.712, 10736.721, 332.832, 52843.497 25/06/26,14:03:16,06,08,1, 11.9,1,1, 16.712, 10736.726, 332.836, 52843.528 25/06/26,14:03:16,07,08,1, 11.9,1,1, 16.712, 10736.739, 332.825, 52843.519 25/06/26,14:03:16,08,08,1, 11.9,1,1, 16.712, 10736.739, 332.836, 52843.521 25/06/26,14:03:16,09,08,1, 11.9,1,1, 16.712, 10736.732, 332.812, 52843.512 25/06/26,14:03:16,10,08,1, 11.9,1,1, 16.712, 10736.757, 332.810, 52843.478 25/06/26,14:03:16,11,08,1, 11.9,1,1, 16.712, 10736.738, 332.800, 52843.448 25/06/26,14:03:16,12,08,1, 11.9,1,1, 16.712, 10736.731, 332.809, 52843.432 25/06/26,14:03:16,13,08,1, 11.9,1,1, 16.712, 10736.702, 332.807, 52843.484 25/06/26,14:03:16,14,08,1, 11.9,1,1, 16.712, 10736.731, 332.809, 52843.521 25/06/26,14:03:16,15,08,1, 11.9,1,1, 16.712, 10736.747, 332.784, 52843.493 25/06/26,14:03:16,16,08,1, 11.9,1,1, 16.712, 10736.720, 332.792, 52843.505 25/06/26,14:03:16,17,08,1, 11.9,1,1, 16.712, 10736.730, 332.793, 52843.416 25/06/26,14:03:16,18,08,1, 11.9,1,1, 16.712, 10736.754, 332.772, 52843.435 25/06/26,14:03:16,19,08,1, 11.9,1,1, 16.712, 10736.715, 332.783, 52843.444 25/06/26,14:03:17,00,08,1, 11.9,1,1, 16.713, 10736.711, 332.783, 52843.444 25/06/26,14:03:17,01,08,1, 11.9,1,1, 16.713, 10736.748, 332.797, 52843.408 25/06/26,14:03:17,02,08,1, 11.9,1,1, 16.713, 10736.734, 332.798, 52843.400 25/06/26,14:03:17,03,08,1, 11.9,1,1, 16.713, 10736.749, 332.792, 52843.471 25/06/26,14:03:17,04,08,1, 11.9,1,1, 16.713, 10736.755, 332.789, 52843.379 25/06/26,14:03:17,05,08,1, 11.9,1,1, 16.713, 10736.736, 332.789, 52843.481 25/06/26,14:03:17,06,08,1, 11.9,1,1, 16.713, 10736.746, 332.799, 52843.420 25/06/26,14:03:17,07,08,1, 11.9,1,1, 16.713, 10736.750, 332.813, 52843.430 25/06/26,14:03:17,08,08,1, 11.9,1,1, 16.713, 10736.753, 332.797, 52843.369 25/06/26,14:03:17,09,08,1, 11.9,1,1, 16.713, 10736.776, 332.806, 52843.385 25/06/26,14:03:17,10,08,1, 11.9,1,1, 16.713, 10736.757, 332.799, 52843.349 25/06/26,14:03:17,11,08,1, 11.9,1,1, 16.713, 10736.766, 332.801, 52843.461 25/06/26,14:03:17,12,08,1, 11.9,1,1, 16.713, 10736.760, 332.800, 52843.379 25/06/26,14:03:17,13,08,1, 11.9,1,1, 16.713, 10736.788, 332.832, 52843.393 25/06/26,14:03:17,14,08,1, 11.9,1,1, 16.713, 10736.763, 332.811, 52843.449 25/06/26,14:03:17,15,08,1, 11.9,1,1, 16.713, 10736.779, 332.810, 52843.371 25/06/26,14:03:17,16,08,1, 11.9,1,1, 16.713, 10736.795, 332.827, 52843.370 25/06/26,14:03:17,17,08,1, 11.9,1,1, 16.713, 10736.778, 332.809, 52843.432 25/06/26,14:03:17,18,08,1, 11.9,1,1, 16.713, 10736.783, 332.834, 52843.397 25/06/26,14:03:17,19,08,1, 11.9,1,1, 16.713, 10736.792, 332.814, 52843.311 25/06/26,14:03:18,00,08,1, 11.9,1,1, 16.710, 10736.786, 332.814, 52843.311 25/06/26,14:03:18,01,08,1, 11.9,1,1, 16.710, 10736.780, 332.849, 52843.409 25/06/26,14:03:18,02,08,1, 11.9,1,1, 16.710, 10736.790, 332.845, 52843.292 25/06/26,14:03:18,03,08,1, 11.9,1,1, 16.710, 10736.767, 332.828, 52843.312 25/06/26,14:03:18,04,08,1, 11.9,1,1, 16.710, 10736.803, 332.879, 52843.328 25/06/26,14:03:18,05,08,1, 11.9,1,1, 16.710, 10736.808, 332.861, 52843.354 25/06/26,14:03:18,06,08,1, 11.9,1,1, 16.710, 10736.779, 332.879, 52843.346 25/06/26,14:03:18,07,08,1, 11.9,1,1, 16.710, 10736.782, 332.842, 52843.399 25/06/26,14:03:18,08,08,1, 11.9,1,1, 16.710, 10736.802, 332.859, 52843.375 25/06/26,14:03:18,09,08,1, 11.9,1,1, 16.710, 10736.819, 332.848, 52843.362 25/06/26,14:03:18,10,08,1, 11.9,1,1, 16.710, 10736.808, 332.858, 52843.281 25/06/26,14:03:18,11,08,1, 11.9,1,1, 16.710, 10736.806, 332.883, 52843.345 25/06/26,14:03:18,12,08,1, 11.9,1,1, 16.710, 10736.824, 332.882, 52843.346 25/06/26,14:03:18,13,08,1, 11.9,1,1, 16.710, 10736.807, 332.900, 52843.324 25/06/26,14:03:18,14,08,1, 11.9,1,1, 16.710, 10736.821, 332.916, 52843.335 25/06/26,14:03:18,15,08,1, 11.9,1,1, 16.710, 10736.808, 332.911, 52843.344 25/06/26,14:03:18,16,08,1, 11.9,1,1, 16.710, 10736.815, 332.935, 52843.324 25/06/26,14:03:18,17,08,1, 11.9,1,1, 16.710, 10736.824, 332.943, 52843.290 25/06/26,14:03:18,18,08,1, 11.9,1,1, 16.710, 10736.783, 332.952, 52843.351 25/06/26,14:03:18,19,08,1, 11.9,1,1, 16.710, 10736.807, 332.959, 52843.280 25/06/26,14:03:19,00,09,1, 11.9,1,1, 16.711, 10736.803, 332.959, 52843.280 25/06/26,14:03:19,01,09,1, 11.9,1,1, 16.711, 10736.819, 333.008, 52843.291 25/06/26,14:03:19,02,09,1, 11.9,1,1, 16.711, 10736.800, 332.998, 52843.271 25/06/26,14:03:19,03,09,1, 11.9,1,1, 16.711, 10736.829, 332.985, 52843.274 25/06/26,14:03:19,04,09,1, 11.9,1,1, 16.711, 10736.825, 332.984, 52843.297 25/06/26,14:03:19,05,09,1, 11.9,1,1, 16.711, 10736.835, 333.001, 52843.222 25/06/26,14:03:19,06,09,1, 11.9,1,1, 16.711, 10736.800, 332.997, 52843.320 25/06/26,14:03:19,07,09,1, 11.9,1,1, 16.711, 10736.808, 333.003, 52843.265 25/06/26,14:03:19,08,09,1, 11.9,1,1, 16.711, 10736.820, 333.028, 52843.317 25/06/26,14:03:19,09,09,1, 11.9,1,1, 16.711, 10736.830, 333.028, 52843.329 25/06/26,14:03:19,10,09,1, 11.9,1,1, 16.711, 10736.820, 333.041, 52843.263 25/06/26,14:03:19,11,09,1, 11.9,1,1, 16.711, 10736.830, 333.021, 52843.241 25/06/26,14:03:19,12,09,1, 11.9,1,1, 16.711, 10736.843, 333.051, 52843.275 25/06/26,14:03:19,13,09,1, 11.9,1,1, 16.711, 10736.800, 333.049, 52843.252 25/06/26,14:03:19,14,09,1, 11.9,1,1, 16.711, 10736.814, 333.048, 52843.277 25/06/26,14:03:19,15,09,1, 11.9,1,1, 16.711, 10736.824, 333.041, 52843.218 25/06/26,14:03:19,16,09,1, 11.9,1,1, 16.711, 10736.818, 333.060, 52843.224 25/06/26,14:03:19,17,09,1, 11.9,1,1, 16.711, 10736.814, 333.058, 52843.210 25/06/26,14:03:19,18,09,1, 11.9,1,1, 16.711, 10736.827, 333.086, 52843.284 25/06/26,14:03:19,19,09,1, 11.9,1,1, 16.711, 10736.834, 333.070, 52843.231 25/06/26,14:03:20,00,10,1, 11.9,1,1, 16.710, 10736.828, 333.070, 52843.231 25/06/26,14:03:20,01,10,1, 11.9,1,1, 16.710, 10736.818, 333.077, 52843.292 25/06/26,14:03:20,02,10,1, 11.9,1,1, 16.710, 10736.822, 333.080, 52843.283 25/06/26,14:03:20,03,10,1, 11.9,1,1, 16.710, 10736.805, 333.092, 52843.127 25/06/26,14:03:20,04,10,1, 11.9,1,1, 16.710, 10736.827, 333.084, 52843.179 25/06/26,14:03:20,05,10,1, 11.9,1,1, 16.710, 10736.834, 333.107, 52843.261 25/06/26,14:03:20,06,10,1, 11.9,1,1, 16.710, 10736.834, 333.089, 52843.233 25/06/26,14:03:20,07,10,1, 11.9,1,1, 16.710, 10736.816, 333.109, 52843.226 25/06/26,14:03:20,08,10,1, 11.9,1,1, 16.710, 10736.841, 333.131, 52843.232 25/06/26,14:03:20,09,10,1, 11.9,1,1, 16.710, 10736.824, 333.102, 52843.128 25/06/26,14:03:20,10,10,1, 11.9,1,1, 16.710, 10736.845, 333.127, 52843.166 25/06/26,14:03:20,11,10,1, 11.9,1,1, 16.710, 10736.830, 333.122, 52843.218 25/06/26,14:03:20,12,10,1, 11.9,1,1, 16.710, 10736.822, 333.135, 52843.239 25/06/26,14:03:20,13,10,1, 11.9,1,1, 16.710, 10736.828, 333.150, 52843.142 25/06/26,14:03:20,14,10,1, 11.9,1,1, 16.710, 10736.829, 333.156, 52843.144 25/06/26,14:03:20,15,10,1, 11.9,1,1, 16.710, 10736.833, 333.148, 52843.207 25/06/26,14:03:20,16,10,1, 11.9,1,1, 16.710, 10736.828, 333.141, 52843.173 25/06/26,14:03:20,17,10,1, 11.9,1,1, 16.710, 10736.833, 333.134, 52843.217 25/06/26,14:03:20,18,10,1, 11.9,1,1, 16.710, 10736.830, 333.144, 52843.172 25/06/26,14:03:20,19,10,1, 11.9,1,1, 16.710, 10736.832, 333.139, 52843.163 25/06/26,14:03:21,00,08,1, 11.9,1,1, 16.715, 10736.828, 333.139, 52843.163 25/06/26,14:03:21,01,08,1, 11.9,1,1, 16.715, 10736.813, 333.142, 52843.081 25/06/26,14:03:21,02,08,1, 11.9,1,1, 16.715, 10736.820, 333.181, 52843.168 25/06/26,14:03:21,03,08,1, 11.9,1,1, 16.715, 10736.823, 333.175, 52843.183 25/06/26,14:03:21,04,08,1, 11.9,1,1, 16.715, 10736.807, 333.150, 52843.122 25/06/26,14:03:21,05,08,1, 11.9,1,1, 16.715, 10736.816, 333.161, 52843.191 25/06/26,14:03:21,06,08,1, 11.9,1,1, 16.715, 10736.803, 333.177, 52843.177 25/06/26,14:03:21,07,08,1, 11.9,1,1, 16.715, 10736.813, 333.152, 52843.073 25/06/26,14:03:21,08,08,1, 11.9,1,1, 16.715, 10736.798, 333.203, 52843.160 25/06/26,14:03:21,09,08,1, 11.9,1,1, 16.715, 10736.830, 333.169, 52843.092 25/06/26,14:03:21,10,08,1, 11.9,1,1, 16.715, 10736.830, 333.192, 52843.112 25/06/26,14:03:21,11,08,1, 11.9,1,1, 16.715, 10736.820, 333.201, 52843.126 25/06/26,14:03:21,12,08,1, 11.9,1,1, 16.715, 10736.808, 333.194, 52843.079 25/06/26,14:03:21,13,08,1, 11.9,1,1, 16.715, 10736.800, 333.220, 52843.140 25/06/26,14:03:21,14,08,1, 11.9,1,1, 16.715, 10736.827, 333.199, 52843.053 25/06/26,14:03:21,15,08,1, 11.9,1,1, 16.715, 10736.801, 333.217, 52843.139 25/06/26,14:03:21,16,08,1, 11.9,1,1, 16.715, 10736.820, 333.235, 52843.123 25/06/26,14:03:21,17,08,1, 11.9,1,1, 16.715, 10736.802, 333.241, 52843.079 25/06/26,14:03:21,18,08,1, 11.9,1,1, 16.715, 10736.816, 333.219, 52843.115 25/06/26,14:03:21,19,08,1, 11.9,1,1, 16.715, 10736.816, 333.246, 52843.096 25/06/26,14:03:22,00,09,1, 12.0,1,1, 16.714, 10736.811, 333.246, 52843.096 25/06/26,14:03:22,01,09,1, 12.0,1,1, 16.714, 10736.843, 333.208, 52842.998 25/06/26,14:03:22,02,09,1, 12.0,1,1, 16.714, 10736.839, 333.257, 52843.019 25/06/26,14:03:22,03,09,1, 12.0,1,1, 16.714, 10736.801, 333.281, 52843.115 25/06/26,14:03:22,04,09,1, 12.0,1,1, 16.714, 10736.829, 333.260, 52843.078 25/06/26,14:03:22,05,09,1, 12.0,1,1, 16.714, 10736.826, 333.260, 52843.048 25/06/26,14:03:22,06,09,1, 12.0,1,1, 16.714, 10736.827, 333.267, 52843.066 25/06/26,14:03:22,07,09,1, 12.0,1,1, 16.714, 10736.831, 333.306, 52842.999 25/06/26,14:03:22,08,09,1, 12.0,1,1, 16.714, 10736.816, 333.274, 52843.092 25/06/26,14:03:22,09,09,1, 12.0,1,1, 16.714, 10736.846, 333.287, 52843.005 25/06/26,14:03:22,10,09,1, 12.0,1,1, 16.714, 10736.838, 333.282, 52842.943 25/06/26,14:03:22,11,09,1, 12.0,1,1, 16.714, 10736.801, 333.315, 52843.047 25/06/26,14:03:22,12,09,1, 12.0,1,1, 16.714, 10736.827, 333.301, 52842.978 25/06/26,14:03:22,13,09,1, 12.0,1,1, 16.714, 10736.799, 333.313, 52843.070 25/06/26,14:03:22,14,09,1, 12.0,1,1, 16.714, 10736.818, 333.320, 52843.035 25/06/26,14:03:22,15,09,1, 12.0,1,1, 16.714, 10736.848, 333.315, 52843.047 25/06/26,14:03:22,16,09,1, 12.0,1,1, 16.714, 10736.837, 333.326, 52843.024 25/06/26,14:03:22,17,09,1, 12.0,1,1, 16.714, 10736.823, 333.369, 52843.029 25/06/26,14:03:22,18,09,1, 12.0,1,1, 16.714, 10736.838, 333.361, 52842.979 25/06/26,14:03:22,19,09,1, 12.0,1,1, 16.714, 10736.827, 333.331, 52842.976 25/06/26,14:03:23,00,09,1, 11.9,1,1, 16.713, 10736.820, 333.331, 52842.976 25/06/26,14:03:23,01,09,1, 11.9,1,1, 16.713, 10736.849, 333.349, 52843.041 25/06/26,14:03:23,02,09,1, 11.9,1,1, 16.713, 10736.839, 333.369, 52842.992 25/06/26,14:03:23,03,09,1, 11.9,1,1, 16.713, 10736.827, 333.414, 52842.979 25/06/26,14:03:23,04,09,1, 11.9,1,1, 16.713, 10736.836, 333.375, 52842.930 25/06/26,14:03:23,05,09,1, 11.9,1,1, 16.713, 10736.824, 333.374, 52843.026 25/06/26,14:03:23,06,09,1, 11.9,1,1, 16.713, 10736.833, 333.371, 52843.034 25/06/26,14:03:23,07,09,1, 11.9,1,1, 16.713, 10736.832, 333.391, 52842.984 25/06/26,14:03:23,08,09,1, 11.9,1,1, 16.713, 10736.822, 333.401, 52842.959 25/06/26,14:03:23,09,09,1, 11.9,1,1, 16.713, 10736.824, 333.420, 52843.161 25/06/26,14:03:23,10,09,1, 11.9,1,1, 16.713, 10736.852, 333.417, 52843.001 25/06/26,14:03:23,11,09,1, 11.9,1,1, 16.713, 10736.847, 333.408, 52843.008 25/06/26,14:03:23,12,09,1, 11.9,1,1, 16.713, 10736.866, 333.422, 52842.959 25/06/26,14:03:23,13,09,1, 11.9,1,1, 16.713, 10736.854, 333.433, 52842.957 25/06/26,14:03:23,14,09,1, 11.9,1,1, 16.713, 10736.862, 333.458, 52842.930 25/06/26,14:03:23,15,09,1, 11.9,1,1, 16.713, 10736.864, 333.437, 52842.988 25/06/26,14:03:23,16,09,1, 11.9,1,1, 16.713, 10736.882, 333.447, 52842.997 25/06/26,14:03:23,17,09,1, 11.9,1,1, 16.713, 10736.860, 333.470, 52843.013 25/06/26,14:03:23,18,09,1, 11.9,1,1, 16.713, 10736.858, 333.462, 52842.888 25/06/26,14:03:23,19,09,1, 11.9,1,1, 16.713, 10736.853, 333.472, 52842.916 25/06/26,14:03:24,00,08,1, 11.9,1,1, 16.713, 10736.853, 333.472, 52842.916 25/06/26,14:03:24,01,08,1, 11.9,1,1, 16.713, 10736.860, 333.498, 52842.955 25/06/26,14:03:24,02,08,1, 11.9,1,1, 16.713, 10736.859, 333.472, 52842.896 25/06/26,14:03:24,03,08,1, 11.9,1,1, 16.713, 10736.868, 333.461, 52842.832 25/06/26,14:03:24,04,08,1, 11.9,1,1, 16.713, 10736.873, 333.491, 52842.902 25/06/26,14:03:24,05,08,1, 11.9,1,1, 16.713, 10736.872, 333.505, 52842.958 25/06/26,14:03:24,06,08,1, 11.9,1,1, 16.713, 10736.851, 333.520, 52842.857 25/06/26,14:03:24,07,08,1, 11.9,1,1, 16.713, 10736.858, 333.540, 52842.916 25/06/26,14:03:24,08,08,1, 11.9,1,1, 16.713, 10736.888, 333.511, 52842.886 25/06/26,14:03:24,09,08,1, 11.9,1,1, 16.713, 10736.887, 333.526, 52842.906 25/06/26,14:03:24,10,08,1, 11.9,1,1, 16.713, 10736.872, 333.558, 52842.941 25/06/26,14:03:24,11,08,1, 11.9,1,1, 16.713, 10736.907, 333.568, 52842.831 25/06/26,14:03:24,12,08,1, 11.9,1,1, 16.713, 10736.900, 333.556, 52842.841 25/06/26,14:03:24,13,08,1, 11.9,1,1, 16.713, 10736.869, 333.577, 52842.845 25/06/26,14:03:24,14,08,1, 11.9,1,1, 16.713, 10736.869, 333.562, 52842.876 25/06/26,14:03:24,15,08,1, 11.9,1,1, 16.713, 10736.889, 333.591, 52842.875 25/06/26,14:03:24,16,08,1, 11.9,1,1, 16.713, 10736.878, 333.586, 52842.905 25/06/26,14:03:24,17,08,1, 11.9,1,1, 16.713, 10736.889, 333.601, 52842.838 25/06/26,14:03:24,18,08,1, 11.9,1,1, 16.713, 10736.889, 333.591, 52842.837 25/06/26,14:03:24,19,08,1, 11.9,1,1, 16.713, 10736.901, 333.636, 52842.854 25/06/26,14:03:25,00,09,1, 12.0,1,1, 16.711, 10736.895, 333.636, 52842.854 25/06/26,14:03:25,01,09,1, 12.0,1,1, 16.711, 10736.884, 333.632, 52842.902 25/06/26,14:03:25,02,09,1, 12.0,1,1, 16.711, 10736.869, 333.640, 52842.881 25/06/26,14:03:25,03,09,1, 12.0,1,1, 16.711, 10736.884, 333.655, 52842.899 25/06/26,14:03:25,04,09,1, 12.0,1,1, 16.711, 10736.921, 333.663, 52842.836 25/06/26,14:03:25,05,09,1, 12.0,1,1, 16.711, 10736.881, 333.696, 52842.922 25/06/26,14:03:25,06,09,1, 12.0,1,1, 16.711, 10736.909, 333.699, 52842.799 25/06/26,14:03:25,07,09,1, 12.0,1,1, 16.711, 10736.919, 333.703, 52842.818 25/06/26,14:03:25,08,09,1, 12.0,1,1, 16.711, 10736.910, 333.696, 52842.789 25/06/26,14:03:25,09,09,1, 12.0,1,1, 16.711, 10736.914, 333.729, 52842.846 25/06/26,14:03:25,10,09,1, 12.0,1,1, 16.711, 10736.918, 333.725, 52842.825 25/06/26,14:03:25,11,09,1, 12.0,1,1, 16.711, 10736.939, 333.759, 52842.840 25/06/26,14:03:25,12,09,1, 12.0,1,1, 16.711, 10736.897, 333.748, 52842.824 25/06/26,14:03:25,13,09,1, 12.0,1,1, 16.711, 10736.920, 333.762, 52842.816 25/06/26,14:03:25,14,09,1, 12.0,1,1, 16.711, 10736.942, 333.759, 52842.785 25/06/26,14:03:25,15,09,1, 12.0,1,1, 16.711, 10736.949, 333.808, 52842.856 25/06/26,14:03:25,16,09,1, 12.0,1,1, 16.711, 10736.948, 333.794, 52842.869 25/06/26,14:03:25,17,09,1, 12.0,1,1, 16.711, 10736.924, 333.821, 52842.815 25/06/26,14:03:25,18,09,1, 12.0,1,1, 16.711, 10736.928, 333.832, 52842.878 25/06/26,14:03:25,19,09,1, 12.0,1,1, 16.711, 10736.933, 333.842, 52842.828 25/06/26,14:03:26,00,09,1, 11.9,1,1, 16.713, 10736.928, 333.842, 52842.828 25/06/26,14:03:26,01,09,1, 11.9,1,1, 16.713, 10736.964, 333.865, 52842.841 25/06/26,14:03:26,02,09,1, 11.9,1,1, 16.713, 10736.945, 333.870, 52842.791 25/06/26,14:03:26,03,09,1, 11.9,1,1, 16.713, 10736.967, 333.886, 52842.779 25/06/26,14:03:26,04,09,1, 11.9,1,1, 16.713, 10736.954, 333.886, 52842.793 25/06/26,14:03:26,05,09,1, 11.9,1,1, 16.713, 10736.966, 333.902, 52842.735 25/06/26,14:03:26,06,09,1, 11.9,1,1, 16.713, 10736.955, 333.922, 52842.801 25/06/26,14:03:26,07,09,1, 11.9,1,1, 16.713, 10736.940, 333.901, 52842.854 25/06/26,14:03:26,08,09,1, 11.9,1,1, 16.713, 10736.961, 333.931, 52842.743 25/06/26,14:03:26,09,09,1, 11.9,1,1, 16.713, 10736.974, 333.935, 52842.835 25/06/26,14:03:26,10,09,1, 11.9,1,1, 16.713, 10736.979, 333.935, 52842.761 25/06/26,14:03:26,11,09,1, 11.9,1,1, 16.713, 10736.977, 333.989, 52842.756 25/06/26,14:03:26,12,09,1, 11.9,1,1, 16.713, 10736.962, 333.967, 52842.734 25/06/26,14:03:26,13,09,1, 11.9,1,1, 16.713, 10736.987, 333.985, 52842.783 25/06/26,14:03:26,14,09,1, 11.9,1,1, 16.713, 10736.963, 334.003, 52842.761 25/06/26,14:03:26,15,09,1, 11.9,1,1, 16.713, 10736.987, 334.023, 52842.746 25/06/26,14:03:26,16,09,1, 11.9,1,1, 16.713, 10736.954, 334.018, 52842.819 25/06/26,14:03:26,17,09,1, 11.9,1,1, 16.713, 10736.957, 334.046, 52842.741 25/06/26,14:03:26,18,09,1, 11.9,1,1, 16.713, 10736.983, 334.063, 52842.820 25/06/26,14:03:26,19,09,1, 11.9,1,1, 16.713, 10737.009, 334.052, 52842.788 25/06/26,14:03:27,00,09,1, 11.9,1,1, 16.714, 10737.003, 334.052, 52842.788 25/06/26,14:03:27,01,09,1, 11.9,1,1, 16.714, 10736.992, 334.103, 52842.712 25/06/26,14:03:27,02,09,1, 11.9,1,1, 16.714, 10737.022, 334.120, 52842.721 25/06/26,14:03:27,03,09,1, 11.9,1,1, 16.714, 10736.991, 334.126, 52842.819 25/06/26,14:03:27,04,09,1, 11.9,1,1, 16.714, 10737.015, 334.121, 52842.784 25/06/26,14:03:27,05,09,1, 11.9,1,1, 16.714, 10737.015, 334.149, 52842.827 25/06/26,14:03:27,06,09,1, 11.9,1,1, 16.714, 10737.026, 334.176, 52842.771 25/06/26,14:03:27,07,09,1, 11.9,1,1, 16.714, 10737.037, 334.176, 52842.773 25/06/26,14:03:27,08,09,1, 11.9,1,1, 16.714, 10737.040, 334.179, 52842.769 25/06/26,14:03:27,09,09,1, 11.9,1,1, 16.714, 10737.016, 334.215, 52842.755 25/06/26,14:03:27,10,09,1, 11.9,1,1, 16.714, 10737.025, 334.206, 52842.758 25/06/26,14:03:27,11,09,1, 11.9,1,1, 16.714, 10737.004, 334.243, 52842.741 25/06/26,14:03:27,12,09,1, 11.9,1,1, 16.714, 10737.060, 334.250, 52842.775 25/06/26,14:03:27,13,09,1, 11.9,1,1, 16.714, 10737.050, 334.264, 52842.786 25/06/26,14:03:27,14,09,1, 11.9,1,1, 16.714, 10737.042, 334.251, 52842.808 25/06/26,14:03:27,15,09,1, 11.9,1,1, 16.714, 10737.025, 334.272, 52842.820 25/06/26,14:03:27,16,09,1, 11.9,1,1, 16.714, 10737.023, 334.316, 52842.780 25/06/26,14:03:27,17,09,1, 11.9,1,1, 16.714, 10737.024, 334.327, 52842.807 25/06/26,14:03:27,18,09,1, 11.9,1,1, 16.714, 10737.042, 334.321, 52842.791 25/06/26,14:03:27,19,09,1, 11.9,1,1, 16.714, 10737.056, 334.318, 52842.697 25/06/26,14:03:28,00,09,1, 12.0,1,1, 16.711, 10737.053, 334.318, 52842.697 25/06/26,14:03:28,01,09,1, 12.0,1,1, 16.711, 10737.062, 334.375, 52842.741 25/06/26,14:03:28,02,09,1, 12.0,1,1, 16.711, 10737.065, 334.381, 52842.746 25/06/26,14:03:28,03,09,1, 12.0,1,1, 16.711, 10737.071, 334.395, 52842.768 25/06/26,14:03:28,04,09,1, 12.0,1,1, 16.711, 10737.060, 334.407, 52842.795 25/06/26,14:03:28,05,09,1, 12.0,1,1, 16.711, 10737.046, 334.395, 52842.706 25/06/26,14:03:28,06,09,1, 12.0,1,1, 16.711, 10737.062, 334.407, 52842.715 25/06/26,14:03:28,07,09,1, 12.0,1,1, 16.711, 10737.059, 334.407, 52842.738 25/06/26,14:03:28,08,09,1, 12.0,1,1, 16.711, 10737.063, 334.452, 52842.711 25/06/26,14:03:28,09,09,1, 12.0,1,1, 16.711, 10737.063, 334.443, 52842.768 25/06/26,14:03:28,10,09,1, 12.0,1,1, 16.711, 10737.025, 334.462, 52842.723 25/06/26,14:03:28,11,09,1, 12.0,1,1, 16.711, 10737.062, 334.448, 52842.712 25/06/26,14:03:28,12,09,1, 12.0,1,1, 16.711, 10737.045, 334.457, 52842.667 25/06/26,14:03:28,13,09,1, 12.0,1,1, 16.711, 10737.045, 334.465, 52842.682 25/06/26,14:03:28,14,09,1, 12.0,1,1, 16.711, 10737.043, 334.481, 52842.697 25/06/26,14:03:28,15,09,1, 12.0,1,1, 16.711, 10737.048, 334.482, 52842.729 25/06/26,14:03:28,16,09,1, 12.0,1,1, 16.711, 10737.067, 334.509, 52842.729 25/06/26,14:03:28,17,09,1, 12.0,1,1, 16.711, 10737.047, 334.505, 52842.730 25/06/26,14:03:28,18,09,1, 12.0,1,1, 16.711, 10737.059, 334.553, 52842.661 25/06/26,14:03:28,19,09,1, 12.0,1,1, 16.711, 10737.047, 334.525, 52842.706 25/06/26,14:03:29,00,09,1, 11.9,1,1, 16.716, 10737.045, 334.525, 52842.706 25/06/26,14:03:29,01,09,1, 11.9,1,1, 16.716, 10737.059, 334.567, 52842.759 25/06/26,14:03:29,02,09,1, 11.9,1,1, 16.716, 10737.044, 334.557, 52842.667 25/06/26,14:03:29,03,09,1, 11.9,1,1, 16.716, 10737.041, 334.581, 52842.703 25/06/26,14:03:29,04,09,1, 11.9,1,1, 16.716, 10737.043, 334.611, 52842.684 25/06/26,14:03:29,05,09,1, 11.9,1,1, 16.716, 10737.020, 334.610, 52842.738 25/06/26,14:03:29,06,09,1, 11.9,1,1, 16.716, 10737.044, 334.633, 52842.734 25/06/26,14:03:29,07,09,1, 11.9,1,1, 16.716, 10737.042, 334.644, 52842.709 25/06/26,14:03:29,08,09,1, 11.9,1,1, 16.716, 10737.013, 334.619, 52842.684 25/06/26,14:03:29,09,09,1, 11.9,1,1, 16.716, 10737.024, 334.680, 52842.660 25/06/26,14:03:29,10,09,1, 11.9,1,1, 16.716, 10737.026, 334.676, 52842.692 25/06/26,14:03:29,11,09,1, 11.9,1,1, 16.716, 10737.038, 334.710, 52842.722 25/06/26,14:03:29,12,09,1, 11.9,1,1, 16.716, 10737.025, 334.696, 52842.655 25/06/26,14:03:29,13,09,1, 11.9,1,1, 16.716, 10737.024, 334.707, 52842.669 25/06/26,14:03:29,14,09,1, 11.9,1,1, 16.716, 10737.035, 334.711, 52842.700 25/06/26,14:03:29,15,09,1, 11.9,1,1, 16.716, 10737.032, 334.726, 52842.677 25/06/26,14:03:29,16,09,1, 11.9,1,1, 16.716, 10737.015, 334.751, 52842.695 25/06/26,14:03:29,17,09,1, 11.9,1,1, 16.716, 10737.047, 334.749, 52842.698 25/06/26,14:03:29,18,09,1, 11.9,1,1, 16.716, 10737.026, 334.778, 52842.606 25/06/26,14:03:29,19,09,1, 11.9,1,1, 16.716, 10737.041, 334.770, 52842.651 25/06/26,14:03:30,00,09,1, 11.9,1,1, 16.714, 10737.036, 334.770, 52842.651 25/06/26,14:03:30,01,09,1, 11.9,1,1, 16.714, 10737.014, 334.793, 52842.634 25/06/26,14:03:30,02,09,1, 11.9,1,1, 16.714, 10737.038, 334.815, 52842.617 25/06/26,14:03:30,03,09,1, 11.9,1,1, 16.714, 10737.014, 334.807, 52842.654 25/06/26,14:03:30,04,09,1, 11.9,1,1, 16.714, 10737.008, 334.848, 52842.625 25/06/26,14:03:30,05,09,1, 11.9,1,1, 16.714, 10737.012, 334.860, 52842.646 25/06/26,14:03:30,06,09,1, 11.9,1,1, 16.714, 10737.008, 334.852, 52842.605 25/06/26,14:03:30,07,09,1, 11.9,1,1, 16.714, 10737.002, 334.886, 52842.682 25/06/26,14:03:30,08,09,1, 11.9,1,1, 16.714, 10737.007, 334.890, 52842.721 25/06/26,14:03:30,09,09,1, 11.9,1,1, 16.714, 10736.995, 334.895, 52842.667 25/06/26,14:03:30,10,09,1, 11.9,1,1, 16.714, 10736.998, 334.912, 52842.655 25/06/26,14:03:30,11,09,1, 11.9,1,1, 16.714, 10736.989, 334.912, 52842.664 25/06/26,14:03:30,12,09,1, 11.9,1,1, 16.714, 10736.983, 334.921, 52842.579 25/06/26,14:03:30,13,09,1, 11.9,1,1, 16.714, 10737.007, 334.953, 52842.654 25/06/26,14:03:30,14,09,1, 11.9,1,1, 16.714, 10737.013, 334.965, 52842.564 25/06/26,14:03:30,15,09,1, 11.9,1,1, 16.714, 10737.000, 334.973, 52842.585 25/06/26,14:03:30,16,09,1, 11.9,1,1, 16.714, 10737.008, 334.978, 52842.579 25/06/26,14:03:30,17,09,1, 11.9,1,1, 16.714, 10737.015, 335.003, 52842.597 25/06/26,14:03:30,18,09,1, 11.9,1,1, 16.714, 10737.000, 335.035, 52842.636 25/06/26,14:03:30,19,09,1, 11.9,1,1, 16.714, 10736.986, 335.023, 52842.613 25/06/26,14:03:31,00,09,1, 12.0,1,1, 16.713, 10736.978, 335.023, 52842.613 25/06/26,14:03:31,01,09,1, 12.0,1,1, 16.713, 10737.013, 335.055, 52842.615 25/06/26,14:03:31,02,09,1, 12.0,1,1, 16.713, 10737.008, 335.065, 52842.627 25/06/26,14:03:31,03,09,1, 12.0,1,1, 16.713, 10736.985, 335.093, 52842.593 25/06/26,14:03:31,04,09,1, 12.0,1,1, 16.713, 10736.986, 335.086, 52842.656 25/06/26,14:03:31,05,09,1, 12.0,1,1, 16.713, 10736.977, 335.117, 52842.646 25/06/26,14:03:31,06,09,1, 12.0,1,1, 16.713, 10736.983, 335.112, 52842.625 25/06/26,14:03:31,07,09,1, 12.0,1,1, 16.713, 10736.992, 335.137, 52842.647 25/06/26,14:03:31,08,09,1, 12.0,1,1, 16.713, 10736.971, 335.160, 52842.638 25/06/26,14:03:31,09,09,1, 12.0,1,1, 16.713, 10736.962, 335.159, 52842.658 25/06/26,14:03:31,10,09,1, 12.0,1,1, 16.713, 10736.963, 335.168, 52842.603 25/06/26,14:03:31,11,09,1, 12.0,1,1, 16.713, 10736.975, 335.191, 52842.644 25/06/26,14:03:31,12,09,1, 12.0,1,1, 16.713, 10736.968, 335.195, 52842.553 25/06/26,14:03:31,13,09,1, 12.0,1,1, 16.713, 10736.972, 335.202, 52842.593 25/06/26,14:03:31,14,09,1, 12.0,1,1, 16.713, 10736.969, 335.229, 52842.663 25/06/26,14:03:31,15,09,1, 12.0,1,1, 16.713, 10736.967, 335.221, 52842.517 25/06/26,14:03:31,16,09,1, 12.0,1,1, 16.713, 10736.949, 335.257, 52842.661 25/06/26,14:03:31,17,09,1, 12.0,1,1, 16.713, 10736.961, 335.258, 52842.571 25/06/26,14:03:31,18,09,1, 12.0,1,1, 16.713, 10736.978, 335.271, 52842.617 25/06/26,14:03:31,19,09,1, 12.0,1,1, 16.713, 10736.963, 335.298, 52842.582 25/06/26,14:03:32,00,10,1, 11.9,1,1, 16.711, 10736.961, 335.298, 52842.582 25/06/26,14:03:32,01,10,1, 11.9,1,1, 16.711, 10736.955, 335.286, 52842.551 25/06/26,14:03:32,02,10,1, 11.9,1,1, 16.711, 10736.954, 335.308, 52842.546 25/06/26,14:03:32,03,10,1, 11.9,1,1, 16.711, 10736.929, 335.344, 52842.520 25/06/26,14:03:32,04,10,1, 11.9,1,1, 16.711, 10736.954, 335.345, 52842.523 25/06/26,14:03:32,05,10,1, 11.9,1,1, 16.711, 10736.934, 335.352, 52842.540 25/06/26,14:03:32,06,10,1, 11.9,1,1, 16.711, 10736.943, 335.350, 52842.545 25/06/26,14:03:32,07,10,1, 11.9,1,1, 16.711, 10736.943, 335.391, 52842.528 25/06/26,14:03:32,08,10,1, 11.9,1,1, 16.711, 10736.905, 335.418, 52842.590 25/06/26,14:03:32,09,10,1, 11.9,1,1, 16.711, 10736.920, 335.407, 52842.602 25/06/26,14:03:32,10,10,1, 11.9,1,1, 16.711, 10736.918, 335.428, 52842.592 25/06/26,14:03:32,11,10,1, 11.9,1,1, 16.711, 10736.930, 335.423, 52842.481 25/06/26,14:03:32,12,10,1, 11.9,1,1, 16.711, 10736.891, 335.473, 52842.575 25/06/26,14:03:32,13,10,1, 11.9,1,1, 16.711, 10736.918, 335.464, 52842.551 25/06/26,14:03:32,14,10,1, 11.9,1,1, 16.711, 10736.923, 335.491, 52842.571 25/06/26,14:03:32,15,10,1, 11.9,1,1, 16.711, 10736.893, 335.487, 52842.527 25/06/26,14:03:32,16,10,1, 11.9,1,1, 16.711, 10736.920, 335.496, 52842.620 25/06/26,14:03:32,17,10,1, 11.9,1,1, 16.711, 10736.916, 335.510, 52842.545 25/06/26,14:03:32,18,10,1, 11.9,1,1, 16.711, 10736.906, 335.530, 52842.641 25/06/26,14:03:32,19,10,1, 11.9,1,1, 16.711, 10736.917, 335.564, 52842.501 25/06/26,14:03:33,00,09,1, 12.0,1,1, 16.715, 10736.911, 335.564, 52842.501 25/06/26,14:03:33,01,09,1, 12.0,1,1, 16.715, 10736.930, 335.542, 52842.519 25/06/26,14:03:33,02,09,1, 12.0,1,1, 16.715, 10736.893, 335.590, 52842.533 25/06/26,14:03:33,03,09,1, 12.0,1,1, 16.715, 10736.913, 335.582, 52842.582 25/06/26,14:03:33,04,09,1, 12.0,1,1, 16.715, 10736.881, 335.596, 52842.587 25/06/26,14:03:33,05,09,1, 12.0,1,1, 16.715, 10736.926, 335.622, 52842.497 25/06/26,14:03:33,06,09,1, 12.0,1,1, 16.715, 10736.917, 335.648, 52842.530 25/06/26,14:03:33,07,09,1, 12.0,1,1, 16.715, 10736.917, 335.662, 52842.456 25/06/26,14:03:33,08,09,1, 12.0,1,1, 16.715, 10736.924, 335.669, 52842.533 25/06/26,14:03:33,09,09,1, 12.0,1,1, 16.715, 10736.911, 335.690, 52842.554 25/06/26,14:03:33,10,09,1, 12.0,1,1, 16.715, 10736.962, 335.692, 52842.646 25/06/26,14:03:33,11,09,1, 12.0,1,1, 16.715, 10736.899, 335.698, 52842.470 25/06/26,14:03:33,12,09,1, 12.0,1,1, 16.715, 10736.930, 335.706, 52842.562 25/06/26,14:03:33,13,09,1, 12.0,1,1, 16.715, 10736.912, 335.722, 52842.466 25/06/26,14:03:33,14,09,1, 12.0,1,1, 16.715, 10736.923, 335.767, 52842.572 25/06/26,14:03:33,15,09,1, 12.0,1,1, 16.715, 10736.927, 335.760, 52842.453 25/06/26,14:03:33,16,09,1, 12.0,1,1, 16.715, 10736.943, 335.760, 52842.490 25/06/26,14:03:33,17,09,1, 12.0,1,1, 16.715, 10736.931, 335.772, 52842.516 25/06/26,14:03:33,18,09,1, 12.0,1,1, 16.715, 10736.916, 335.812, 52842.536 25/06/26,14:03:33,19,09,1, 12.0,1,1, 16.715, 10736.935, 335.806, 52842.487 25/06/26,14:03:34,00,09,1, 11.8,1,1, 16.710, 10736.928, 335.806, 52842.487 25/06/26,14:03:34,01,09,1, 11.8,1,1, 16.710, 10736.934, 335.826, 52842.489 25/06/26,14:03:34,02,09,1, 11.8,1,1, 16.710, 10736.923, 335.838, 52842.464 25/06/26,14:03:34,03,09,1, 11.8,1,1, 16.710, 10736.944, 335.855, 52842.524 25/06/26,14:03:34,04,09,1, 11.8,1,1, 16.710, 10736.925, 335.871, 52842.477 25/06/26,14:03:34,05,09,1, 11.8,1,1, 16.710, 10736.900, 335.898, 52842.451 25/06/26,14:03:34,06,09,1, 11.8,1,1, 16.710, 10736.892, 335.914, 52842.536 25/06/26,14:03:34,07,09,1, 11.8,1,1, 16.710, 10736.905, 335.923, 52842.467 25/06/26,14:03:34,08,09,1, 11.8,1,1, 16.710, 10736.903, 335.941, 52842.517 25/06/26,14:03:34,09,09,1, 11.8,1,1, 16.710, 10736.890, 335.928, 52842.459 25/06/26,14:03:34,10,09,1, 11.8,1,1, 16.710, 10736.884, 335.956, 52842.458 25/06/26,14:03:34,11,09,1, 11.8,1,1, 16.710, 10736.898, 335.981, 52842.440 25/06/26,14:03:34,12,09,1, 11.8,1,1, 16.710, 10736.903, 335.980, 52842.504 25/06/26,14:03:34,13,09,1, 11.8,1,1, 16.710, 10736.905, 336.007, 52842.453 25/06/26,14:03:34,14,09,1, 11.8,1,1, 16.710, 10736.905, 336.014, 52842.529 25/06/26,14:03:34,15,09,1, 11.8,1,1, 16.710, 10736.891, 336.052, 52842.548 25/06/26,14:03:34,16,09,1, 11.8,1,1, 16.710, 10736.892, 336.033, 52842.438 25/06/26,14:03:34,17,09,1, 11.8,1,1, 16.710, 10736.910, 336.062, 52842.505 25/06/26,14:03:34,18,09,1, 11.8,1,1, 16.710, 10736.891, 336.057, 52842.419 25/06/26,14:03:34,19,09,1, 11.8,1,1, 16.710, 10736.901, 336.079, 52842.481 25/06/26,14:03:35,00,09,1, 11.9,1,1, 16.711, 10736.895, 336.079, 52842.481 25/06/26,14:03:35,01,09,1, 11.9,1,1, 16.711, 10736.914, 336.084, 52842.484 25/06/26,14:03:35,02,09,1, 11.9,1,1, 16.711, 10736.923, 336.136, 52842.420 25/06/26,14:03:35,03,09,1, 11.9,1,1, 16.711, 10736.899, 336.137, 52842.400 25/06/26,14:03:35,04,09,1, 11.9,1,1, 16.711, 10736.887, 336.138, 52842.426 25/06/26,14:03:35,05,09,1, 11.9,1,1, 16.711, 10736.905, 336.182, 52842.460 25/06/26,14:03:35,06,09,1, 11.9,1,1, 16.711, 10736.889, 336.180, 52842.444 25/06/26,14:03:35,07,09,1, 11.9,1,1, 16.711, 10736.884, 336.208, 52842.519 25/06/26,14:03:35,08,09,1, 11.9,1,1, 16.711, 10736.893, 336.206, 52842.470 25/06/26,14:03:35,09,09,1, 11.9,1,1, 16.711, 10736.889, 336.227, 52842.427 25/06/26,14:03:35,10,09,1, 11.9,1,1, 16.711, 10736.898, 336.228, 52842.402 25/06/26,14:03:35,11,09,1, 11.9,1,1, 16.711, 10736.897, 336.253, 52842.374 25/06/26,14:03:35,12,09,1, 11.9,1,1, 16.711, 10736.866, 336.247, 52842.358 25/06/26,14:03:35,13,09,1, 11.9,1,1, 16.711, 10736.897, 336.274, 52842.519 25/06/26,14:03:35,14,09,1, 11.9,1,1, 16.711, 10736.883, 336.289, 52842.495 25/06/26,14:03:35,15,09,1, 11.9,1,1, 16.711, 10736.900, 336.286, 52842.470 25/06/26,14:03:35,16,09,1, 11.9,1,1, 16.711, 10736.877, 336.307, 52842.468 25/06/26,14:03:35,17,09,1, 11.9,1,1, 16.711, 10736.872, 336.289, 52842.433 25/06/26,14:03:35,18,09,1, 11.9,1,1, 16.711, 10736.884, 336.305, 52842.387 25/06/26,14:03:35,19,09,1, 11.9,1,1, 16.711, 10736.898, 336.337, 52842.398 25/06/26,14:03:36,00,09,1, 11.9,1,1, 16.712, 10736.895, 336.337, 52842.398 25/06/26,14:03:36,01,09,1, 11.9,1,1, 16.712, 10736.900, 336.357, 52842.450 25/06/26,14:03:36,02,09,1, 11.9,1,1, 16.712, 10736.887, 336.370, 52842.392 25/06/26,14:03:36,03,09,1, 11.9,1,1, 16.712, 10736.874, 336.355, 52842.465 25/06/26,14:03:36,04,09,1, 11.9,1,1, 16.712, 10736.872, 336.384, 52842.413 25/06/26,14:03:36,05,09,1, 11.9,1,1, 16.712, 10736.861, 336.381, 52842.381 25/06/26,14:03:36,06,09,1, 11.9,1,1, 16.712, 10736.885, 336.417, 52842.453 25/06/26,14:03:36,07,09,1, 11.9,1,1, 16.712, 10736.879, 336.396, 52842.408 25/06/26,14:03:36,08,09,1, 11.9,1,1, 16.712, 10736.891, 336.423, 52842.414 25/06/26,14:03:36,09,09,1, 11.9,1,1, 16.712, 10736.864, 336.475, 52842.409 25/06/26,14:03:36,10,09,1, 11.9,1,1, 16.712, 10736.875, 336.453, 52842.309 25/06/26,14:03:36,11,09,1, 11.9,1,1, 16.712, 10736.876, 336.469, 52842.327 25/06/26,14:03:36,12,09,1, 11.9,1,1, 16.712, 10736.858, 336.463, 52842.355 25/06/26,14:03:36,13,09,1, 11.9,1,1, 16.712, 10736.854, 336.506, 52842.420 25/06/26,14:03:36,14,09,1, 11.9,1,1, 16.712, 10736.887, 336.498, 52842.401 25/06/26,14:03:36,15,09,1, 11.9,1,1, 16.712, 10736.856, 336.493, 52842.401 25/06/26,14:03:36,16,09,1, 11.9,1,1, 16.712, 10736.855, 336.521, 52842.387 25/06/26,14:03:36,17,09,1, 11.9,1,1, 16.712, 10736.849, 336.532, 52842.426 25/06/26,14:03:36,18,09,1, 11.9,1,1, 16.712, 10736.881, 336.525, 52842.340 25/06/26,14:03:36,19,09,1, 11.9,1,1, 16.712, 10736.850, 336.543, 52842.355 25/06/26,14:03:37,00,09,1, 12.0,1,1, 16.711, 10736.845, 336.543, 52842.355 25/06/26,14:03:37,01,09,1, 12.0,1,1, 16.711, 10736.846, 336.587, 52842.373 25/06/26,14:03:37,02,09,1, 12.0,1,1, 16.711, 10736.833, 336.588, 52842.426 25/06/26,14:03:37,03,09,1, 12.0,1,1, 16.711, 10736.859, 336.585, 52842.330 25/06/26,14:03:37,04,09,1, 12.0,1,1, 16.711, 10736.877, 336.629, 52842.396 25/06/26,14:03:37,05,09,1, 12.0,1,1, 16.711, 10736.856, 336.642, 52842.365 25/06/26,14:03:37,06,09,1, 12.0,1,1, 16.711, 10736.870, 336.632, 52842.323 25/06/26,14:03:37,07,09,1, 12.0,1,1, 16.711, 10736.847, 336.648, 52842.361 25/06/26,14:03:37,08,09,1, 12.0,1,1, 16.711, 10736.826, 336.660, 52842.381 25/06/26,14:03:37,09,09,1, 12.0,1,1, 16.711, 10736.858, 336.678, 52842.345 25/06/26,14:03:37,10,09,1, 12.0,1,1, 16.711, 10736.845, 336.684, 52842.441 25/06/26,14:03:37,11,09,1, 12.0,1,1, 16.711, 10736.858, 336.695, 52842.321 25/06/26,14:03:37,12,09,1, 12.0,1,1, 16.711, 10736.850, 336.722, 52842.410 25/06/26,14:03:37,13,09,1, 12.0,1,1, 16.711, 10736.878, 336.707, 52842.385 25/06/26,14:03:37,14,09,1, 12.0,1,1, 16.711, 10736.846, 336.757, 52842.323 25/06/26,14:03:37,15,09,1, 12.0,1,1, 16.711, 10736.867, 336.762, 52842.396 25/06/26,14:03:37,16,09,1, 12.0,1,1, 16.711, 10736.846, 336.778, 52842.377 25/06/26,14:03:37,17,09,1, 12.0,1,1, 16.711, 10736.834, 336.787, 52842.427 25/06/26,14:03:37,18,09,1, 12.0,1,1, 16.711, 10736.835, 336.801, 52842.377 25/06/26,14:03:37,19,09,1, 12.0,1,1, 16.711, 10736.860, 336.800, 52842.345 25/06/26,14:03:38,00,09,1, 11.9,1,1, 16.709, 10736.853, 336.800, 52842.345 25/06/26,14:03:38,01,09,1, 11.9,1,1, 16.709, 10736.857, 336.811, 52842.368 25/06/26,14:03:38,02,09,1, 11.9,1,1, 16.709, 10736.872, 336.826, 52842.369 25/06/26,14:03:38,03,09,1, 11.9,1,1, 16.709, 10736.846, 336.848, 52842.374 25/06/26,14:03:38,04,09,1, 11.9,1,1, 16.709, 10736.842, 336.857, 52842.326 25/06/26,14:03:38,05,09,1, 11.9,1,1, 16.709, 10736.850, 336.873, 52842.320 25/06/26,14:03:38,06,09,1, 11.9,1,1, 16.709, 10736.852, 336.859, 52842.303 25/06/26,14:03:38,07,09,1, 11.9,1,1, 16.709, 10736.845, 336.869, 52842.332 25/06/26,14:03:38,08,09,1, 11.9,1,1, 16.709, 10736.858, 336.899, 52842.297 25/06/26,14:03:38,09,09,1, 11.9,1,1, 16.709, 10736.849, 336.905, 52842.341 25/06/26,14:03:38,10,09,1, 11.9,1,1, 16.709, 10736.855, 336.914, 52842.298 25/06/26,14:03:38,11,09,1, 11.9,1,1, 16.709, 10736.831, 336.925, 52842.340 25/06/26,14:03:38,12,09,1, 11.9,1,1, 16.709, 10736.841, 336.929, 52842.295 25/06/26,14:03:38,13,09,1, 11.9,1,1, 16.709, 10736.870, 336.945, 52842.295 25/06/26,14:03:38,14,09,1, 11.9,1,1, 16.709, 10736.853, 336.937, 52842.313 25/06/26,14:03:38,15,09,1, 11.9,1,1, 16.709, 10736.841, 336.954, 52842.310 25/06/26,14:03:38,16,09,1, 11.9,1,1, 16.709, 10736.855, 336.974, 52842.282 25/06/26,14:03:38,17,09,1, 11.9,1,1, 16.709, 10736.854, 336.975, 52842.304 25/06/26,14:03:38,18,09,1, 11.9,1,1, 16.709, 10736.850, 336.972, 52842.256 25/06/26,14:03:38,19,09,1, 11.9,1,1, 16.709, 10736.845, 337.005, 52842.346 25/06/26,14:03:39,00,09,1, 12.0,1,1, 16.716, 10736.845, 337.005, 52842.346 25/06/26,14:03:39,01,09,1, 12.0,1,1, 16.716, 10736.854, 337.013, 52842.253 25/06/26,14:03:39,02,09,1, 12.0,1,1, 16.716, 10736.870, 337.050, 52842.330 25/06/26,14:03:39,03,09,1, 12.0,1,1, 16.716, 10736.862, 337.051, 52842.363 25/06/26,14:03:39,04,09,1, 12.0,1,1, 16.716, 10736.875, 337.041, 52842.267 25/06/26,14:03:39,05,09,1, 12.0,1,1, 16.716, 10736.892, 337.057, 52842.289 25/06/26,14:03:39,06,09,1, 12.0,1,1, 16.716, 10736.902, 337.051, 52842.246 25/06/26,14:03:39,07,09,1, 12.0,1,1, 16.716, 10736.875, 337.078, 52842.292 25/06/26,14:03:39,08,09,1, 12.0,1,1, 16.716, 10736.855, 337.105, 52842.287 25/06/26,14:03:39,09,09,1, 12.0,1,1, 16.716, 10736.901, 337.113, 52842.276 25/06/26,14:03:39,10,09,1, 12.0,1,1, 16.716, 10736.890, 337.122, 52842.244 25/06/26,14:03:39,11,09,1, 12.0,1,1, 16.716, 10736.895, 337.107, 52842.289 25/06/26,14:03:39,12,09,1, 12.0,1,1, 16.716, 10736.879, 337.116, 52842.266 25/06/26,14:03:39,13,09,1, 12.0,1,1, 16.716, 10736.924, 337.150, 52842.318 25/06/26,14:03:39,14,09,1, 12.0,1,1, 16.716, 10736.877, 337.164, 52842.334 25/06/26,14:03:39,15,09,1, 12.0,1,1, 16.716, 10736.881, 337.151, 52842.239 25/06/26,14:03:39,16,09,1, 12.0,1,1, 16.716, 10736.888, 337.174, 52842.210 25/06/26,14:03:39,17,09,1, 12.0,1,1, 16.716, 10736.918, 337.206, 52842.316 25/06/26,14:03:39,18,09,1, 12.0,1,1, 16.716, 10736.933, 337.206, 52842.267 25/06/26,14:03:39,19,09,1, 12.0,1,1, 16.716, 10736.921, 337.199, 52842.321 25/06/26,14:03:40,00,09,1, 11.9,1,1, 16.711, 10736.920, 337.199, 52842.321 25/06/26,14:03:40,01,09,1, 11.9,1,1, 16.711, 10736.924, 337.211, 52842.266 25/06/26,14:03:40,02,09,1, 11.9,1,1, 16.711, 10736.920, 337.235, 52842.196 25/06/26,14:03:40,03,09,1, 11.9,1,1, 16.711, 10736.952, 337.250, 52842.191 25/06/26,14:03:40,04,09,1, 11.9,1,1, 16.711, 10736.975, 337.258, 52842.194 25/06/26,14:03:40,05,09,1, 11.9,1,1, 16.711, 10736.951, 337.270, 52842.215 25/06/26,14:03:40,06,09,1, 11.9,1,1, 16.711, 10736.961, 337.302, 52842.296 25/06/26,14:03:40,07,09,1, 11.9,1,1, 16.711, 10736.959, 337.291, 52842.221 25/06/26,14:03:40,08,09,1, 11.9,1,1, 16.711, 10736.966, 337.307, 52842.223 25/06/26,14:03:40,09,09,1, 11.9,1,1, 16.711, 10736.935, 337.311, 52842.256 25/06/26,14:03:40,10,09,1, 11.9,1,1, 16.711, 10736.944, 337.328, 52842.228 25/06/26,14:03:40,11,09,1, 11.9,1,1, 16.711, 10736.967, 337.316, 52842.170 25/06/26,14:03:40,12,09,1, 11.9,1,1, 16.711, 10736.965, 337.356, 52842.202 25/06/26,14:03:40,13,09,1, 11.9,1,1, 16.711, 10736.992, 337.356, 52842.270 25/06/26,14:03:40,14,09,1, 11.9,1,1, 16.711, 10736.996, 337.360, 52842.235 25/06/26,14:03:40,15,09,1, 11.9,1,1, 16.711, 10737.000, 337.369, 52842.215 25/06/26,14:03:40,16,09,1, 11.9,1,1, 16.711, 10736.972, 337.383, 52842.122 25/06/26,14:03:40,17,09,1, 11.9,1,1, 16.711, 10737.023, 337.369, 52842.123 25/06/26,14:03:40,18,09,1, 11.9,1,1, 16.711, 10737.010, 337.375, 52842.121 25/06/26,14:03:40,19,09,1, 11.9,1,1, 16.711, 10737.001, 337.378, 52842.170 25/06/26,14:03:41,00,09,1, 11.9,1,1, 16.709, 10736.995, 337.378, 52842.170 25/06/26,14:03:41,01,09,1, 11.9,1,1, 16.709, 10737.004, 337.421, 52842.201 25/06/26,14:03:41,02,09,1, 11.9,1,1, 16.709, 10737.042, 337.410, 52842.210 25/06/26,14:03:41,03,09,1, 11.9,1,1, 16.709, 10737.030, 337.415, 52842.170 25/06/26,14:03:41,04,09,1, 11.9,1,1, 16.709, 10737.030, 337.449, 52842.177 25/06/26,14:03:41,05,09,1, 11.9,1,1, 16.709, 10737.045, 337.454, 52842.119 25/06/26,14:03:41,06,09,1, 11.9,1,1, 16.709, 10737.024, 337.458, 52842.215 25/06/26,14:03:41,07,09,1, 11.9,1,1, 16.709, 10737.042, 337.451, 52842.169 25/06/26,14:03:41,08,09,1, 11.9,1,1, 16.709, 10737.059, 337.459, 52842.122 25/06/26,14:03:41,09,09,1, 11.9,1,1, 16.709, 10737.076, 337.487, 52842.087 25/06/26,14:03:41,10,09,1, 11.9,1,1, 16.709, 10737.068, 337.486, 52842.093 25/06/26,14:03:41,11,09,1, 11.9,1,1, 16.709, 10737.060, 337.502, 52842.180 25/06/26,14:03:41,12,09,1, 11.9,1,1, 16.709, 10737.080, 337.499, 52842.083 25/06/26,14:03:41,13,09,1, 11.9,1,1, 16.709, 10737.068, 337.496, 52842.151 25/06/26,14:03:41,14,09,1, 11.9,1,1, 16.709, 10737.069, 337.521, 52842.111 25/06/26,14:03:41,15,09,1, 11.9,1,1, 16.709, 10737.106, 337.533, 52842.130 25/06/26,14:03:41,16,09,1, 11.9,1,1, 16.709, 10737.086, 337.512, 52842.103 25/06/26,14:03:41,17,09,1, 11.9,1,1, 16.709, 10737.105, 337.534, 52842.111 25/06/26,14:03:41,18,09,1, 11.9,1,1, 16.709, 10737.103, 337.540, 52842.062 25/06/26,14:03:41,19,09,1, 11.9,1,1, 16.709, 10737.125, 337.557, 52842.077 25/06/26,14:03:42,00,09,1, 11.9,1,1, 16.713, 10737.120, 337.557, 52842.077 25/06/26,14:03:42,01,09,1, 11.9,1,1, 16.713, 10737.122, 337.567, 52842.146 25/06/26,14:03:42,02,09,1, 11.9,1,1, 16.713, 10737.115, 337.562, 52842.128 25/06/26,14:03:42,03,09,1, 11.9,1,1, 16.713, 10737.138, 337.553, 52842.100 25/06/26,14:03:42,04,09,1, 11.9,1,1, 16.713, 10737.159, 337.588, 52842.116 25/06/26,14:03:42,05,09,1, 11.9,1,1, 16.713, 10737.116, 337.553, 52842.027 25/06/26,14:03:42,06,09,1, 11.9,1,1, 16.713, 10737.154, 337.591, 52842.063 25/06/26,14:03:42,07,09,1, 11.9,1,1, 16.713, 10737.159, 337.614, 52842.034 25/06/26,14:03:42,08,09,1, 11.9,1,1, 16.713, 10737.161, 337.582, 52841.992 25/06/26,14:03:42,09,09,1, 11.9,1,1, 16.713, 10737.155, 337.589, 52842.050 25/06/26,14:03:42,10,09,1, 11.9,1,1, 16.713, 10737.166, 337.575, 52842.040 25/06/26,14:03:42,11,09,1, 11.9,1,1, 16.713, 10737.193, 337.613, 52842.008 25/06/26,14:03:42,12,09,1, 11.9,1,1, 16.713, 10737.162, 337.608, 52842.063 25/06/26,14:03:42,13,09,1, 11.9,1,1, 16.713, 10737.194, 337.616, 52842.075 25/06/26,14:03:42,14,09,1, 11.9,1,1, 16.713, 10737.190, 337.609, 52842.031 25/06/26,14:03:42,15,09,1, 11.9,1,1, 16.713, 10737.185, 337.606, 52841.999 25/06/26,14:03:42,16,09,1, 11.9,1,1, 16.713, 10737.179, 337.627, 52842.035 25/06/26,14:03:42,17,09,1, 11.9,1,1, 16.713, 10737.186, 337.645, 52841.965 25/06/26,14:03:42,18,09,1, 11.9,1,1, 16.713, 10737.185, 337.625, 52841.983 25/06/26,14:03:42,19,09,1, 11.9,1,1, 16.713, 10737.171, 337.651, 52842.008 25/06/26,14:03:43,00,09,1, 12.0,1,1, 16.715, 10737.170, 337.651, 52842.008 25/06/26,14:03:43,01,09,1, 12.0,1,1, 16.715, 10737.210, 337.646, 52841.950 25/06/26,14:03:43,02,09,1, 12.0,1,1, 16.715, 10737.194, 337.628, 52841.998 25/06/26,14:03:43,03,09,1, 12.0,1,1, 16.715, 10737.225, 337.635, 52841.968 25/06/26,14:03:43,04,09,1, 12.0,1,1, 16.715, 10737.205, 337.645, 52842.009 25/06/26,14:03:43,05,09,1, 12.0,1,1, 16.715, 10737.203, 337.653, 52842.005 25/06/26,14:03:43,06,09,1, 12.0,1,1, 16.715, 10737.231, 337.648, 52841.996 25/06/26,14:03:43,07,09,1, 12.0,1,1, 16.715, 10737.225, 337.644, 52841.976 25/06/26,14:03:43,08,09,1, 12.0,1,1, 16.715, 10737.214, 337.672, 52841.951 25/06/26,14:03:43,09,09,1, 12.0,1,1, 16.715, 10737.201, 337.647, 52841.976 25/06/26,14:03:43,10,09,1, 12.0,1,1, 16.715, 10737.222, 337.666, 52842.000 25/06/26,14:03:43,11,09,1, 12.0,1,1, 16.715, 10737.216, 337.655, 52841.946 25/06/26,14:03:43,12,09,1, 12.0,1,1, 16.715, 10737.223, 337.661, 52841.952 25/06/26,14:03:43,13,09,1, 12.0,1,1, 16.715, 10737.237, 337.656, 52841.931 25/06/26,14:03:43,14,09,1, 12.0,1,1, 16.715, 10737.206, 337.664, 52841.934 25/06/26,14:03:43,15,09,1, 12.0,1,1, 16.715, 10737.223, 337.661, 52841.947 25/06/26,14:03:43,16,09,1, 12.0,1,1, 16.715, 10737.184, 337.678, 52841.955 25/06/26,14:03:43,17,09,1, 12.0,1,1, 16.715, 10737.210, 337.665, 52841.920 25/06/26,14:03:43,18,09,1, 12.0,1,1, 16.715, 10737.209, 337.696, 52841.891 25/06/26,14:03:43,19,09,1, 12.0,1,1, 16.715, 10737.232, 337.673, 52842.009 25/06/26,14:03:44,00,09,1, 12.0,1,1, 16.715, 10737.228, 337.673, 52842.009 25/06/26,14:03:44,01,09,1, 12.0,1,1, 16.715, 10737.241, 337.660, 52841.866 25/06/26,14:03:44,02,09,1, 12.0,1,1, 16.715, 10737.250, 337.658, 52841.870 25/06/26,14:03:44,03,09,1, 12.0,1,1, 16.715, 10737.269, 337.673, 52841.923 25/06/26,14:03:44,04,09,1, 12.0,1,1, 16.715, 10737.281, 337.659, 52841.862 25/06/26,14:03:44,05,09,1, 12.0,1,1, 16.715, 10737.254, 337.682, 52841.901 25/06/26,14:03:44,06,09,1, 12.0,1,1, 16.715, 10737.267, 337.656, 52841.931 25/06/26,14:03:44,07,09,1, 12.0,1,1, 16.715, 10737.290, 337.671, 52841.898 25/06/26,14:03:44,08,09,1, 12.0,1,1, 16.715, 10737.266, 337.683, 52841.880 25/06/26,14:03:44,09,09,1, 12.0,1,1, 16.715, 10737.284, 337.685, 52841.962 25/06/26,14:03:44,10,09,1, 12.0,1,1, 16.715, 10737.282, 337.668, 52841.898 25/06/26,14:03:44,11,09,1, 12.0,1,1, 16.715, 10737.284, 337.697, 52841.881 25/06/26,14:03:44,12,09,1, 12.0,1,1, 16.715, 10737.307, 337.657, 52841.814 25/06/26,14:03:44,13,09,1, 12.0,1,1, 16.715, 10737.322, 337.686, 52841.890 25/06/26,14:03:44,14,09,1, 12.0,1,1, 16.715, 10737.322, 337.682, 52841.860 25/06/26,14:03:44,15,09,1, 12.0,1,1, 16.715, 10737.310, 337.693, 52841.891 25/06/26,14:03:44,16,09,1, 12.0,1,1, 16.715, 10737.320, 337.686, 52841.827 25/06/26,14:03:44,17,09,1, 12.0,1,1, 16.715, 10737.317, 337.677, 52841.845 25/06/26,14:03:44,18,09,1, 12.0,1,1, 16.715, 10737.311, 337.679, 52841.808 25/06/26,14:03:44,19,09,1, 12.0,1,1, 16.715, 10737.336, 337.671, 52841.825 25/06/26,14:03:45,00,09,1, 12.0,1,1, 16.712, 10737.329, 337.671, 52841.825 25/06/26,14:03:45,01,09,1, 12.0,1,1, 16.712, 10737.319, 337.682, 52841.811 25/06/26,14:03:45,02,09,1, 12.0,1,1, 16.712, 10737.335, 337.670, 52841.796 25/06/26,14:03:45,03,09,1, 12.0,1,1, 16.712, 10737.335, 337.660, 52841.830 25/06/26,14:03:45,04,09,1, 12.0,1,1, 16.712, 10737.339, 337.664, 52841.777 25/06/26,14:03:45,05,09,1, 12.0,1,1, 16.712, 10737.345, 337.665, 52841.784 25/06/26,14:03:45,06,09,1, 12.0,1,1, 16.712, 10737.345, 337.669, 52841.856 25/06/26,14:03:45,07,09,1, 12.0,1,1, 16.712, 10737.363, 337.658, 52841.782 25/06/26,14:03:45,08,09,1, 12.0,1,1, 16.712, 10737.369, 337.655, 52841.727 25/06/26,14:03:45,09,09,1, 12.0,1,1, 16.712, 10737.368, 337.652, 52841.750 25/06/26,14:03:45,10,09,1, 12.0,1,1, 16.712, 10737.378, 337.657, 52841.785 25/06/26,14:03:45,11,09,1, 12.0,1,1, 16.712, 10737.373, 337.645, 52841.775 25/06/26,14:03:45,12,09,1, 12.0,1,1, 16.712, 10737.407, 337.640, 52841.718 25/06/26,14:03:45,13,09,1, 12.0,1,1, 16.712, 10737.404, 337.654, 52841.686 25/06/26,14:03:45,14,09,1, 12.0,1,1, 16.712, 10737.413, 337.638, 52841.815 25/06/26,14:03:45,15,09,1, 12.0,1,1, 16.712, 10737.438, 337.637, 52841.749 25/06/26,14:03:45,16,09,1, 12.0,1,1, 16.712, 10737.424, 337.631, 52841.710 25/06/26,14:03:45,17,09,1, 12.0,1,1, 16.712, 10737.420, 337.646, 52841.724 25/06/26,14:03:45,18,09,1, 12.0,1,1, 16.712, 10737.456, 337.630, 52841.806 25/06/26,14:03:45,19,09,1, 12.0,1,1, 16.712, 10737.454, 337.617, 52841.741 25/06/26,14:03:46,00,09,1, 11.9,1,1, 16.714, 10737.454, 337.617, 52841.741 25/06/26,14:03:46,01,09,1, 11.9,1,1, 16.714, 10737.452, 337.621, 52841.702 25/06/26,14:03:46,02,09,1, 11.9,1,1, 16.714, 10737.473, 337.619, 52841.733 25/06/26,14:03:46,03,09,1, 11.9,1,1, 16.714, 10737.458, 337.624, 52841.753 25/06/26,14:03:46,04,09,1, 11.9,1,1, 16.714, 10737.482, 337.615, 52841.771 25/06/26,14:03:46,05,09,1, 11.9,1,1, 16.714, 10737.489, 337.611, 52841.725 25/06/26,14:03:46,06,09,1, 11.9,1,1, 16.714, 10737.482, 337.634, 52841.697 25/06/26,14:03:46,07,09,1, 11.9,1,1, 16.714, 10737.503, 337.635, 52841.660 25/06/26,14:03:46,08,09,1, 11.9,1,1, 16.714, 10737.518, 337.594, 52841.658 25/06/26,14:03:46,09,09,1, 11.9,1,1, 16.714, 10737.518, 337.610, 52841.686 25/06/26,14:03:46,10,09,1, 11.9,1,1, 16.714, 10737.531, 337.614, 52841.681 25/06/26,14:03:46,11,09,1, 11.9,1,1, 16.714, 10737.526, 337.624, 52841.691 25/06/26,14:03:46,12,09,1, 11.9,1,1, 16.714, 10737.534, 337.612, 52841.663 25/06/26,14:03:46,13,09,1, 11.9,1,1, 16.714, 10737.548, 337.599, 52841.666 25/06/26,14:03:46,14,09,1, 11.9,1,1, 16.714, 10737.560, 337.608, 52841.698 25/06/26,14:03:46,15,09,1, 11.9,1,1, 16.714, 10737.582, 337.603, 52841.692 25/06/26,14:03:46,16,09,1, 11.9,1,1, 16.714, 10737.580, 337.603, 52841.713 25/06/26,14:03:46,17,09,1, 11.9,1,1, 16.714, 10737.607, 337.609, 52841.686 25/06/26,14:03:46,18,09,1, 11.9,1,1, 16.714, 10737.596, 337.593, 52841.707 25/06/26,14:03:46,19,09,1, 11.9,1,1, 16.714, 10737.600, 337.593, 52841.678 25/06/26,14:03:47,00,09,1, 12.0,1,1, 16.711, 10737.596, 337.593, 52841.678 25/06/26,14:03:47,01,09,1, 12.0,1,1, 16.711, 10737.616, 337.609, 52841.635 25/06/26,14:03:47,02,09,1, 12.0,1,1, 16.711, 10737.642, 337.607, 52841.630 25/06/26,14:03:47,03,09,1, 12.0,1,1, 16.711, 10737.644, 337.621, 52841.731 25/06/26,14:03:47,04,09,1, 12.0,1,1, 16.711, 10737.650, 337.570, 52841.615 25/06/26,14:03:47,05,09,1, 12.0,1,1, 16.711, 10737.667, 337.609, 52841.679 25/06/26,14:03:47,06,09,1, 12.0,1,1, 16.711, 10737.668, 337.603, 52841.593 25/06/26,14:03:47,07,09,1, 12.0,1,1, 16.711, 10737.698, 337.591, 52841.569 25/06/26,14:03:47,08,09,1, 12.0,1,1, 16.711, 10737.697, 337.611, 52841.677 25/06/26,14:03:47,09,09,1, 12.0,1,1, 16.711, 10737.701, 337.592, 52841.672 25/06/26,14:03:47,10,09,1, 12.0,1,1, 16.711, 10737.708, 337.574, 52841.571 25/06/26,14:03:47,11,09,1, 12.0,1,1, 16.711, 10737.729, 337.598, 52841.659 25/06/26,14:03:47,12,09,1, 12.0,1,1, 16.711, 10737.729, 337.591, 52841.541 25/06/26,14:03:47,13,09,1, 12.0,1,1, 16.711, 10737.715, 337.600, 52841.647 25/06/26,14:03:47,14,09,1, 12.0,1,1, 16.711, 10737.770, 337.574, 52841.636 25/06/26,14:03:47,15,09,1, 12.0,1,1, 16.711, 10737.775, 337.587, 52841.567 25/06/26,14:03:47,16,09,1, 12.0,1,1, 16.711, 10737.766, 337.561, 52841.618 25/06/26,14:03:47,17,09,1, 12.0,1,1, 16.711, 10737.776, 337.567, 52841.628 25/06/26,14:03:47,18,09,1, 12.0,1,1, 16.711, 10737.791, 337.563, 52841.536 25/06/26,14:03:47,19,09,1, 12.0,1,1, 16.711, 10737.799, 337.567, 52841.563 25/06/26,14:03:48,00,08,1, 11.9,1,1, 16.715, 10737.796, 337.567, 52841.563 25/06/26,14:03:48,01,08,1, 11.9,1,1, 16.715, 10737.830, 337.573, 52841.550 25/06/26,14:03:48,02,08,1, 11.9,1,1, 16.715, 10737.828, 337.577, 52841.526 25/06/26,14:03:48,03,08,1, 11.9,1,1, 16.715, 10737.842, 337.583, 52841.550 25/06/26,14:03:48,04,08,1, 11.9,1,1, 16.715, 10737.838, 337.597, 52841.575 25/06/26,14:03:48,05,08,1, 11.9,1,1, 16.715, 10737.857, 337.587, 52841.507 25/06/26,14:03:48,06,08,1, 11.9,1,1, 16.715, 10737.870, 337.590, 52841.578 25/06/26,14:03:48,07,08,1, 11.9,1,1, 16.715, 10737.870, 337.585, 52841.555 25/06/26,14:03:48,08,08,1, 11.9,1,1, 16.715, 10737.903, 337.592, 52841.613 25/06/26,14:03:48,09,08,1, 11.9,1,1, 16.715, 10737.900, 337.575, 52841.548 25/06/26,14:03:48,10,08,1, 11.9,1,1, 16.715, 10737.897, 337.594, 52841.530 25/06/26,14:03:48,11,08,1, 11.9,1,1, 16.715, 10737.903, 337.592, 52841.485 25/06/26,14:03:48,12,08,1, 11.9,1,1, 16.715, 10737.932, 337.578, 52841.526 25/06/26,14:03:48,13,08,1, 11.9,1,1, 16.715, 10737.934, 337.574, 52841.504 25/06/26,14:03:48,14,08,1, 11.9,1,1, 16.715, 10737.940, 337.581, 52841.456 25/06/26,14:03:48,15,08,1, 11.9,1,1, 16.715, 10737.958, 337.577, 52841.569 25/06/26,14:03:48,16,08,1, 11.9,1,1, 16.715, 10737.988, 337.576, 52841.567 25/06/26,14:03:48,17,08,1, 11.9,1,1, 16.715, 10738.014, 337.568, 52841.470 25/06/26,14:03:48,18,08,1, 11.9,1,1, 16.715, 10738.003, 337.579, 52841.548 25/06/26,14:03:48,19,08,1, 11.9,1,1, 16.715, 10738.023, 337.584, 52841.472 25/06/26,14:03:49,00,08,1, 11.9,1,1, 16.712, 10738.021, 337.584, 52841.472 25/06/26,14:03:49,01,08,1, 11.9,1,1, 16.712, 10738.045, 337.574, 52841.484 25/06/26,14:03:49,02,08,1, 11.9,1,1, 16.712, 10738.060, 337.578, 52841.552 25/06/26,14:03:49,03,08,1, 11.9,1,1, 16.712, 10738.053, 337.586, 52841.544 25/06/26,14:03:49,04,08,1, 11.9,1,1, 16.712, 10738.055, 337.567, 52841.439 25/06/26,14:03:49,05,08,1, 11.9,1,1, 16.712, 10738.088, 337.611, 52841.513 25/06/26,14:03:49,06,08,1, 11.9,1,1, 16.712, 10738.087, 337.607, 52841.518 25/06/26,14:03:49,07,08,1, 11.9,1,1, 16.712, 10738.102, 337.583, 52841.438 25/06/26,14:03:49,08,08,1, 11.9,1,1, 16.712, 10738.134, 337.595, 52841.456 25/06/26,14:03:49,09,08,1, 11.9,1,1, 16.712, 10738.138, 337.598, 52841.473 25/06/26,14:03:49,10,08,1, 11.9,1,1, 16.712, 10738.161, 337.600, 52841.507 25/06/26,14:03:49,11,08,1, 11.9,1,1, 16.712, 10738.162, 337.606, 52841.403 25/06/26,14:03:49,12,08,1, 11.9,1,1, 16.712, 10738.190, 337.630, 52841.377 25/06/26,14:03:49,13,08,1, 11.9,1,1, 16.712, 10738.181, 337.581, 52841.464 25/06/26,14:03:49,14,08,1, 11.9,1,1, 16.712, 10738.200, 337.626, 52841.440 25/06/26,14:03:49,15,08,1, 11.9,1,1, 16.712, 10738.217, 337.619, 52841.399 25/06/26,14:03:49,16,08,1, 11.9,1,1, 16.712, 10738.210, 337.632, 52841.453 25/06/26,14:03:49,17,08,1, 11.9,1,1, 16.712, 10738.238, 337.607, 52841.417 25/06/26,14:03:49,18,08,1, 11.9,1,1, 16.712, 10738.232, 337.609, 52841.374 25/06/26,14:03:49,19,08,1, 11.9,1,1, 16.712, 10738.289, 337.623, 52841.398 25/06/26,14:03:50,00,08,1, 12.0,1,1, 16.713, 10738.288, 337.623, 52841.398 25/06/26,14:03:50,01,08,1, 12.0,1,1, 16.713, 10738.301, 337.602, 52841.439 25/06/26,14:03:50,02,08,1, 12.0,1,1, 16.713, 10738.308, 337.598, 52841.444 25/06/26,14:03:50,03,08,1, 12.0,1,1, 16.713, 10738.312, 337.583, 52841.368 25/06/26,14:03:50,04,08,1, 12.0,1,1, 16.713, 10738.355, 337.620, 52841.389 25/06/26,14:03:50,05,08,1, 12.0,1,1, 16.713, 10738.329, 337.608, 52841.435 25/06/26,14:03:50,06,08,1, 12.0,1,1, 16.713, 10738.335, 337.612, 52841.453 25/06/26,14:03:50,07,08,1, 12.0,1,1, 16.713, 10738.408, 337.605, 52841.355 25/06/26,14:03:50,08,08,1, 12.0,1,1, 16.713, 10738.366, 337.606, 52841.355 25/06/26,14:03:50,09,08,1, 12.0,1,1, 16.713, 10738.407, 337.575, 52841.294 25/06/26,14:03:50,10,08,1, 12.0,1,1, 16.713, 10738.424, 337.605, 52841.374 25/06/26,14:03:50,11,08,1, 12.0,1,1, 16.713, 10738.420, 337.598, 52841.363 25/06/26,14:03:50,12,08,1, 12.0,1,1, 16.713, 10738.446, 337.615, 52841.344 25/06/26,14:03:50,13,08,1, 12.0,1,1, 16.713, 10738.447, 337.580, 52841.401 25/06/26,14:03:50,14,08,1, 12.0,1,1, 16.713, 10738.475, 337.570, 52841.348 25/06/26,14:03:50,15,08,1, 12.0,1,1, 16.713, 10738.499, 337.580, 52841.361 25/06/26,14:03:50,16,08,1, 12.0,1,1, 16.713, 10738.492, 337.588, 52841.344 25/06/26,14:03:50,17,08,1, 12.0,1,1, 16.713, 10738.493, 337.592, 52841.429 25/06/26,14:03:50,18,08,1, 12.0,1,1, 16.713, 10738.509, 337.582, 52841.318 25/06/26,14:03:50,19,08,1, 12.0,1,1, 16.713, 10738.532, 337.573, 52841.348 25/06/26,14:03:51,00,09,1, 11.9,1,1, 16.719, 10738.530, 337.573, 52841.348 25/06/26,14:03:51,01,09,1, 11.9,1,1, 16.719, 10738.553, 337.580, 52841.357 25/06/26,14:03:51,02,09,1, 11.9,1,1, 16.719, 10738.592, 337.580, 52841.329 25/06/26,14:03:51,03,09,1, 11.9,1,1, 16.719, 10738.615, 337.567, 52841.295 25/06/26,14:03:51,04,09,1, 11.9,1,1, 16.719, 10738.619, 337.576, 52841.315 25/06/26,14:03:51,05,09,1, 11.9,1,1, 16.719, 10738.624, 337.569, 52841.356 25/06/26,14:03:51,06,09,1, 11.9,1,1, 16.719, 10738.636, 337.538, 52841.324 25/06/26,14:03:51,07,09,1, 11.9,1,1, 16.719, 10738.669, 337.555, 52841.321 25/06/26,14:03:51,08,09,1, 11.9,1,1, 16.719, 10738.670, 337.557, 52841.357 25/06/26,14:03:51,09,09,1, 11.9,1,1, 16.719, 10738.704, 337.535, 52841.331 25/06/26,14:03:51,10,09,1, 11.9,1,1, 16.719, 10738.727, 337.537, 52841.283 25/06/26,14:03:51,11,09,1, 11.9,1,1, 16.719, 10738.740, 337.558, 52841.348 25/06/26,14:03:51,12,09,1, 11.9,1,1, 16.719, 10738.742, 337.560, 52841.284 25/06/26,14:03:51,13,09,1, 11.9,1,1, 16.719, 10738.734, 337.516, 52841.291 25/06/26,14:03:51,14,09,1, 11.9,1,1, 16.719, 10738.793, 337.540, 52841.256 25/06/26,14:03:51,15,09,1, 11.9,1,1, 16.719, 10738.775, 337.519, 52841.293 25/06/26,14:03:51,16,09,1, 11.9,1,1, 16.719, 10738.809, 337.546, 52841.254 25/06/26,14:03:51,17,09,1, 11.9,1,1, 16.719, 10738.816, 337.509, 52841.309 25/06/26,14:03:51,18,09,1, 11.9,1,1, 16.719, 10738.849, 337.530, 52841.266 25/06/26,14:03:51,19,09,1, 11.9,1,1, 16.719, 10738.847, 337.536, 52841.282 25/06/26,14:03:52,00,09,1, 11.9,1,1, 16.711, 10738.847, 337.536, 52841.282 25/06/26,14:03:52,01,09,1, 11.9,1,1, 16.711, 10738.900, 337.532, 52841.184 25/06/26,14:03:52,02,09,1, 11.9,1,1, 16.711, 10738.895, 337.530, 52841.260 25/06/26,14:03:52,03,09,1, 11.9,1,1, 16.711, 10738.936, 337.504, 52841.272 25/06/26,14:03:52,04,09,1, 11.9,1,1, 16.711, 10738.945, 337.529, 52841.247 25/06/26,14:03:52,05,09,1, 11.9,1,1, 16.711, 10738.965, 337.505, 52841.224 25/06/26,14:03:52,06,09,1, 11.9,1,1, 16.711, 10738.959, 337.528, 52841.203 25/06/26,14:03:52,07,09,1, 11.9,1,1, 16.711, 10738.975, 337.517, 52841.217 25/06/26,14:03:52,08,09,1, 11.9,1,1, 16.711, 10738.983, 337.488, 52841.146 25/06/26,14:03:52,09,09,1, 11.9,1,1, 16.711, 10739.007, 337.483, 52841.133 25/06/26,14:03:52,10,09,1, 11.9,1,1, 16.711, 10739.026, 337.507, 52841.226 25/06/26,14:03:52,11,09,1, 11.9,1,1, 16.711, 10739.035, 337.503, 52841.241 25/06/26,14:03:52,12,09,1, 11.9,1,1, 16.711, 10739.049, 337.483, 52841.229 25/06/26,14:03:52,13,09,1, 11.9,1,1, 16.711, 10739.065, 337.507, 52841.195 25/06/26,14:03:52,14,09,1, 11.9,1,1, 16.711, 10739.090, 337.498, 52841.187 25/06/26,14:03:52,15,09,1, 11.9,1,1, 16.711, 10739.099, 337.503, 52841.212 25/06/26,14:03:52,16,09,1, 11.9,1,1, 16.711, 10739.123, 337.508, 52841.146 25/06/26,14:03:52,17,09,1, 11.9,1,1, 16.711, 10739.145, 337.511, 52841.184 25/06/26,14:03:52,18,09,1, 11.9,1,1, 16.711, 10739.145, 337.512, 52841.227 25/06/26,14:03:52,19,09,1, 11.9,1,1, 16.711, 10739.174, 337.491, 52841.141 25/06/26,14:03:53,00,09,1, 11.9,1,1, 16.712, 10739.173, 337.491, 52841.141 25/06/26,14:03:53,01,09,1, 11.9,1,1, 16.712, 10739.185, 337.493, 52841.176 25/06/26,14:03:53,02,09,1, 11.9,1,1, 16.712, 10739.210, 337.494, 52841.189 25/06/26,14:03:53,03,09,1, 11.9,1,1, 16.712, 10739.208, 337.498, 52841.178 25/06/26,14:03:53,04,09,1, 11.9,1,1, 16.712, 10739.248, 337.504, 52841.165 25/06/26,14:03:53,05,09,1, 11.9,1,1, 16.712, 10739.249, 337.504, 52841.105 25/06/26,14:03:53,06,09,1, 11.9,1,1, 16.712, 10739.299, 337.478, 52841.111 25/06/26,14:03:53,07,09,1, 11.9,1,1, 16.712, 10739.295, 337.464, 52841.154 25/06/26,14:03:53,08,09,1, 11.9,1,1, 16.712, 10739.304, 337.489, 52841.099 25/06/26,14:03:53,09,09,1, 11.9,1,1, 16.712, 10739.322, 337.486, 52841.057 25/06/26,14:03:53,10,09,1, 11.9,1,1, 16.712, 10739.330, 337.507, 52841.176 25/06/26,14:03:53,11,09,1, 11.9,1,1, 16.712, 10739.353, 337.471, 52841.122 25/06/26,14:03:53,12,09,1, 11.9,1,1, 16.712, 10739.357, 337.466, 52841.100 25/06/26,14:03:53,13,09,1, 11.9,1,1, 16.712, 10739.388, 337.505, 52841.103 25/06/26,14:03:53,14,09,1, 11.9,1,1, 16.712, 10739.406, 337.492, 52841.072 25/06/26,14:03:53,15,09,1, 11.9,1,1, 16.712, 10739.419, 337.502, 52841.052 25/06/26,14:03:53,16,09,1, 11.9,1,1, 16.712, 10739.417, 337.499, 52841.170 25/06/26,14:03:53,17,09,1, 11.9,1,1, 16.712, 10739.446, 337.506, 52841.112 25/06/26,14:03:53,18,09,1, 11.9,1,1, 16.712, 10739.446, 337.518, 52841.123 25/06/26,14:03:53,19,09,1, 11.9,1,1, 16.712, 10739.496, 337.491, 52841.069 25/06/26,14:03:54,00,08,1, 12.0,1,1, 16.714, 10739.490, 337.491, 52841.069 25/06/26,14:03:54,01,08,1, 12.0,1,1, 16.714, 10739.509, 337.476, 52841.158 25/06/26,14:03:54,02,08,1, 12.0,1,1, 16.714, 10739.528, 337.471, 52841.042 25/06/26,14:03:54,03,08,1, 12.0,1,1, 16.714, 10739.552, 337.498, 52841.058 25/06/26,14:03:54,04,08,1, 12.0,1,1, 16.714, 10739.554, 337.496, 52841.066 25/06/26,14:03:54,05,08,1, 12.0,1,1, 16.714, 10739.558, 337.481, 52841.078 25/06/26,14:03:54,06,08,1, 12.0,1,1, 16.714, 10739.577, 337.500, 52841.261 25/06/26,14:03:54,07,08,1, 12.0,1,1, 16.714, 10739.603, 337.508, 52840.983 25/06/26,14:03:54,08,08,1, 12.0,1,1, 16.714, 10739.626, 337.483, 52841.006 25/06/26,14:03:54,09,08,1, 12.0,1,1, 16.714, 10739.637, 337.501, 52841.045 25/06/26,14:03:54,10,08,1, 12.0,1,1, 16.714, 10739.595, 337.519, 52841.069 25/06/26,14:03:54,11,08,1, 12.0,1,1, 16.714, 10739.637, 337.514, 52841.099 25/06/26,14:03:54,12,08,1, 12.0,1,1, 16.714, 10739.666, 337.525, 52840.994 25/06/26,14:03:54,13,08,1, 12.0,1,1, 16.714, 10739.688, 337.501, 52841.125 25/06/26,14:03:54,14,08,1, 12.0,1,1, 16.714, 10739.716, 337.495, 52841.057 25/06/26,14:03:54,15,08,1, 12.0,1,1, 16.714, 10739.715, 337.505, 52841.089 25/06/26,14:03:54,16,08,1, 12.0,1,1, 16.714, 10739.753, 337.513, 52841.123 25/06/26,14:03:54,17,08,1, 12.0,1,1, 16.714, 10739.757, 337.534, 52840.982 25/06/26,14:03:54,18,08,1, 12.0,1,1, 16.714, 10739.761, 337.504, 52840.984 25/06/26,14:03:54,19,08,1, 12.0,1,1, 16.714, 10739.780, 337.538, 52841.065 25/06/26,14:03:55,00,10,1, 11.9,1,1, 16.712, 10739.774, 337.538, 52841.065 25/06/26,14:03:55,01,10,1, 11.9,1,1, 16.712, 10739.808, 337.526, 52841.027 25/06/26,14:03:55,02,10,1, 11.9,1,1, 16.712, 10739.822, 337.547, 52841.090 25/06/26,14:03:55,03,10,1, 11.9,1,1, 16.712, 10739.852, 337.520, 52841.042 25/06/26,14:03:55,04,10,1, 11.9,1,1, 16.712, 10739.863, 337.565, 52841.101 25/06/26,14:03:55,05,10,1, 11.9,1,1, 16.712, 10739.874, 337.568, 52841.105 25/06/26,14:03:55,06,10,1, 11.9,1,1, 16.712, 10739.887, 337.545, 52841.059 25/06/26,14:03:55,07,10,1, 11.9,1,1, 16.712, 10739.920, 337.573, 52841.066 25/06/26,14:03:55,08,10,1, 11.9,1,1, 16.712, 10739.927, 337.554, 52841.041 25/06/26,14:03:55,09,10,1, 11.9,1,1, 16.712, 10739.945, 337.572, 52841.035 25/06/26,14:03:55,10,10,1, 11.9,1,1, 16.712, 10739.960, 337.567, 52841.044 25/06/26,14:03:55,11,10,1, 11.9,1,1, 16.712, 10739.970, 337.571, 52841.028 25/06/26,14:03:55,12,10,1, 11.9,1,1, 16.712, 10739.978, 337.586, 52841.070 25/06/26,14:03:55,13,10,1, 11.9,1,1, 16.712, 10739.993, 337.594, 52841.061 25/06/26,14:03:55,14,10,1, 11.9,1,1, 16.712, 10740.020, 337.610, 52841.106 25/06/26,14:03:55,15,10,1, 11.9,1,1, 16.712, 10739.994, 337.612, 52841.071 25/06/26,14:03:55,16,10,1, 11.9,1,1, 16.712, 10740.045, 337.586, 52841.005 25/06/26,14:03:55,17,10,1, 11.9,1,1, 16.712, 10740.033, 337.610, 52841.093 25/06/26,14:03:55,18,10,1, 11.9,1,1, 16.712, 10740.050, 337.598, 52841.043 25/06/26,14:03:55,19,10,1, 11.9,1,1, 16.712, 10740.075, 337.617, 52840.974 25/06/26,14:03:56,00,09,1, 11.9,1,1, 16.715, 10740.074, 337.617, 52840.974 25/06/26,14:03:56,01,09,1, 11.9,1,1, 16.715, 10740.127, 337.600, 52840.959 25/06/26,14:03:56,02,09,1, 11.9,1,1, 16.715, 10740.113, 337.625, 52840.989 25/06/26,14:03:56,03,09,1, 11.9,1,1, 16.715, 10740.128, 337.631, 52841.041 25/06/26,14:03:56,04,09,1, 11.9,1,1, 16.715, 10740.168, 337.600, 52840.983 25/06/26,14:03:56,05,09,1, 11.9,1,1, 16.715, 10740.173, 337.598, 52840.983 25/06/26,14:03:56,06,09,1, 11.9,1,1, 16.715, 10740.189, 337.634, 52840.985 25/06/26,14:03:56,07,09,1, 11.9,1,1, 16.715, 10740.205, 337.634, 52840.979 25/06/26,14:03:56,08,09,1, 11.9,1,1, 16.715, 10740.222, 337.645, 52840.972 25/06/26,14:03:56,09,09,1, 11.9,1,1, 16.715, 10740.222, 337.648, 52841.040 25/06/26,14:03:56,10,09,1, 11.9,1,1, 16.715, 10740.211, 337.624, 52840.980 25/06/26,14:03:56,11,09,1, 11.9,1,1, 16.715, 10740.256, 337.650, 52840.942 25/06/26,14:03:56,12,09,1, 11.9,1,1, 16.715, 10740.274, 337.643, 52840.945 25/06/26,14:03:56,13,09,1, 11.9,1,1, 16.715, 10740.303, 337.655, 52841.003 25/06/26,14:03:56,14,09,1, 11.9,1,1, 16.715, 10740.288, 337.675, 52841.159 25/06/26,14:03:56,15,09,1, 11.9,1,1, 16.715, 10740.346, 337.646, 52840.937 25/06/26,14:03:56,16,09,1, 11.9,1,1, 16.715, 10740.347, 337.674, 52841.028 25/06/26,14:03:56,17,09,1, 11.9,1,1, 16.715, 10740.352, 337.650, 52841.052 25/06/26,14:03:56,18,09,1, 11.9,1,1, 16.715, 10740.359, 337.678, 52840.971 25/06/26,14:03:56,19,09,1, 11.9,1,1, 16.715, 10740.359, 337.669, 52841.012 25/06/26,14:03:57,00,08,1, 11.9,1,1, 16.714, 10740.358, 337.669, 52841.012 25/06/26,14:03:57,01,08,1, 11.9,1,1, 16.714, 10740.393, 337.674, 52840.991 25/06/26,14:03:57,02,08,1, 11.9,1,1, 16.714, 10740.396, 337.727, 52841.148 25/06/26,14:03:57,03,08,1, 11.9,1,1, 16.714, 10740.451, 337.747, 52841.229 25/06/26,14:03:57,04,08,1, 11.9,1,1, 16.714, 10740.453, 337.768, 52841.196 25/06/26,14:03:57,05,08,1, 11.9,1,1, 16.714, 10740.478, 337.769, 52841.247 25/06/26,14:03:57,06,08,1, 11.9,1,1, 16.714, 10740.486, 337.766, 52841.267 25/06/26,14:03:57,07,08,1, 11.9,1,1, 16.714, 10740.494, 337.760, 52841.252 25/06/26,14:03:57,08,08,1, 11.9,1,1, 16.714, 10740.542, 337.771, 52841.254 25/06/26,14:03:57,09,08,1, 11.9,1,1, 16.714, 10740.529, 337.776, 52841.203 25/06/26,14:03:57,10,08,1, 11.9,1,1, 16.714, 10740.538, 337.783, 52841.281 25/06/26,14:03:57,11,08,1, 11.9,1,1, 16.714, 10740.542, 337.762, 52841.233 25/06/26,14:03:57,12,08,1, 11.9,1,1, 16.714, 10740.551, 337.789, 52841.231 25/06/26,14:03:57,13,08,1, 11.9,1,1, 16.714, 10740.603, 337.774, 52841.240 25/06/26,14:03:57,14,08,1, 11.9,1,1, 16.714, 10740.603, 337.779, 52841.204 25/06/26,14:03:57,15,08,1, 11.9,1,1, 16.714, 10740.629, 337.807, 52841.307 25/06/26,14:03:57,16,08,1, 11.9,1,1, 16.714, 10740.629, 337.798, 52841.289 25/06/26,14:03:57,17,08,1, 11.9,1,1, 16.714, 10740.655, 337.794, 52841.213 25/06/26,14:03:57,18,08,1, 11.9,1,1, 16.714, 10740.648, 337.796, 52841.270 25/06/26,14:03:57,19,08,1, 11.9,1,1, 16.714, 10740.676, 337.788, 52841.237 25/06/26,14:03:58,00,08,1, 11.9,1,1, 16.718, 10740.675, 337.788, 52841.237 25/06/26,14:03:58,01,08,1, 11.9,1,1, 16.718, 10740.713, 337.800, 52841.242 25/06/26,14:03:58,02,08,1, 11.9,1,1, 16.718, 10740.728, 337.806, 52841.273 25/06/26,14:03:58,03,08,1, 11.9,1,1, 16.718, 10740.739, 337.839, 52841.247 25/06/26,14:03:58,04,08,1, 11.9,1,1, 16.718, 10740.757, 337.799, 52841.191 25/06/26,14:03:58,05,08,1, 11.9,1,1, 16.718, 10740.756, 337.824, 52841.179 25/06/26,14:03:58,06,08,1, 11.9,1,1, 16.718, 10740.795, 337.808, 52841.169 25/06/26,14:03:58,07,08,1, 11.9,1,1, 16.718, 10740.793, 337.816, 52841.206 25/06/26,14:03:58,08,08,1, 11.9,1,1, 16.718, 10740.806, 337.854, 52841.241 25/06/26,14:03:58,09,08,1, 11.9,1,1, 16.718, 10740.818, 337.823, 52841.173 25/06/26,14:03:58,10,08,1, 11.9,1,1, 16.718, 10740.857, 337.814, 52841.271 25/06/26,14:03:58,11,08,1, 11.9,1,1, 16.718, 10740.860, 337.842, 52841.181 25/06/26,14:03:58,12,08,1, 11.9,1,1, 16.718, 10740.871, 337.835, 52841.186 25/06/26,14:03:58,13,08,1, 11.9,1,1, 16.718, 10740.876, 337.829, 52841.202 25/06/26,14:03:58,14,08,1, 11.9,1,1, 16.718, 10740.895, 337.837, 52841.242 25/06/26,14:03:58,15,08,1, 11.9,1,1, 16.718, 10740.914, 337.827, 52841.299 25/06/26,14:03:58,16,08,1, 11.9,1,1, 16.718, 10740.923, 337.839, 52841.218 25/06/26,14:03:58,17,08,1, 11.9,1,1, 16.718, 10740.924, 337.828, 52841.271 25/06/26,14:03:58,18,08,1, 11.9,1,1, 16.718, 10740.972, 337.848, 52841.178 25/06/26,14:03:58,19,08,1, 11.9,1,1, 16.718, 10740.943, 337.821, 52841.154 25/06/26,14:03:59,00,08,1, 11.9,1,1, 16.714, 10740.942, 337.821, 52841.154 25/06/26,14:03:59,01,08,1, 11.9,1,1, 16.714, 10740.994, 337.830, 52841.137 25/06/26,14:03:59,02,08,1, 11.9,1,1, 16.714, 10740.997, 337.851, 52841.221 25/06/26,14:03:59,03,08,1, 11.9,1,1, 16.714, 10741.041, 337.855, 52841.194 25/06/26,14:03:59,04,08,1, 11.9,1,1, 16.714, 10741.038, 337.840, 52841.177 25/06/26,14:03:59,05,08,1, 11.9,1,1, 16.714, 10741.059, 337.851, 52841.214 25/06/26,14:03:59,06,08,1, 11.9,1,1, 16.714, 10741.094, 337.865, 52841.142 25/06/26,14:03:59,07,08,1, 11.9,1,1, 16.714, 10741.082, 337.854, 52841.161 25/06/26,14:03:59,08,08,1, 11.9,1,1, 16.714, 10741.088, 337.863, 52841.212 25/06/26,14:03:59,09,08,1, 11.9,1,1, 16.714, 10741.129, 337.892, 52841.200 25/06/26,14:03:59,10,08,1, 11.9,1,1, 16.714, 10741.120, 337.873, 52841.175 25/06/26,14:03:59,11,08,1, 11.9,1,1, 16.714, 10741.147, 337.897, 52841.194 25/06/26,14:03:59,12,08,1, 11.9,1,1, 16.714, 10741.192, 337.885, 52841.128 25/06/26,14:03:59,13,08,1, 11.9,1,1, 16.714, 10741.171, 337.898, 52841.219 25/06/26,14:03:59,14,08,1, 11.9,1,1, 16.714, 10741.226, 337.903, 52841.156 25/06/26,14:03:59,15,08,1, 11.9,1,1, 16.714, 10741.215, 337.887, 52841.148 25/06/26,14:03:59,16,08,1, 11.9,1,1, 16.714, 10741.220, 337.886, 52841.150 25/06/26,14:03:59,17,08,1, 11.9,1,1, 16.714, 10741.233, 337.906, 52841.230 25/06/26,14:03:59,18,08,1, 11.9,1,1, 16.714, 10741.250, 337.907, 52841.078 25/06/26,14:03:59,19,08,1, 11.9,1,1, 16.714, 10741.256, 337.922, 52841.169 25/06/26,14:04:00,00,08,1, 11.9,1,1, 16.714, 10741.251, 337.922, 52841.169 25/06/26,14:04:00,01,08,1, 11.9,1,1, 16.714, 10741.308, 337.919, 52841.142 25/06/26,14:04:00,02,08,1, 11.9,1,1, 16.714, 10741.269, 337.904, 52840.984 25/06/26,14:04:00,03,08,1, 11.9,1,1, 16.714, 10741.313, 337.890, 52840.834 25/06/26,14:04:00,04,08,1, 11.9,1,1, 16.714, 10741.291, 337.900, 52840.930 25/06/26,14:04:00,05,08,1, 11.9,1,1, 16.714, 10741.322, 337.905, 52840.910 25/06/26,14:04:00,06,08,1, 11.9,1,1, 16.714, 10741.349, 337.925, 52840.865 25/06/26,14:04:00,07,08,1, 11.9,1,1, 16.714, 10741.384, 337.898, 52840.853 25/06/26,14:04:00,08,08,1, 11.9,1,1, 16.714, 10741.357, 337.898, 52840.915 25/06/26,14:04:00,09,08,1, 11.9,1,1, 16.714, 10741.399, 337.913, 52840.942 25/06/26,14:04:00,10,08,1, 11.9,1,1, 16.714, 10741.401, 337.906, 52840.910 25/06/26,14:04:00,11,08,1, 11.9,1,1, 16.714, 10741.413, 337.932, 52840.886 25/06/26,14:04:00,12,08,1, 11.9,1,1, 16.714, 10741.447, 337.934, 52840.909 25/06/26,14:04:00,13,08,1, 11.9,1,1, 16.714, 10741.445, 337.943, 52840.866 25/06/26,14:04:00,14,08,1, 11.9,1,1, 16.714, 10741.474, 337.941, 52840.893 25/06/26,14:04:00,15,08,1, 11.9,1,1, 16.714, 10741.466, 337.980, 52840.884 25/06/26,14:04:00,16,08,1, 11.9,1,1, 16.714, 10741.499, 337.958, 52840.927 25/06/26,14:04:00,17,08,1, 11.9,1,1, 16.714, 10741.509, 337.966, 52840.843 25/06/26,14:04:00,18,08,1, 11.9,1,1, 16.714, 10741.519, 337.979, 52840.895 25/06/26,14:04:00,19,08,1, 11.9,1,1, 16.714, 10741.544, 338.013, 52840.950 25/06/26,14:04:01,00,08,1, 11.9,1,1, 16.717, 10741.543, 338.013, 52840.950 25/06/26,14:04:01,01,08,1, 11.9,1,1, 16.717, 10741.560, 337.984, 52840.868 25/06/26,14:04:01,02,08,1, 11.9,1,1, 16.717, 10741.595, 337.983, 52840.856 25/06/26,14:04:01,03,08,1, 11.9,1,1, 16.717, 10741.603, 337.999, 52840.834 25/06/26,14:04:01,04,08,1, 11.9,1,1, 16.717, 10741.639, 338.017, 52840.875 25/06/26,14:04:01,05,08,1, 11.9,1,1, 16.717, 10741.647, 338.035, 52840.859 25/06/26,14:04:01,06,08,1, 11.9,1,1, 16.717, 10741.641, 338.057, 52840.850 25/06/26,14:04:01,07,08,1, 11.9,1,1, 16.717, 10741.665, 338.047, 52840.872 25/06/26,14:04:01,08,08,1, 11.9,1,1, 16.717, 10741.669, 338.036, 52840.851 25/06/26,14:04:01,09,08,1, 11.9,1,1, 16.717, 10741.662, 338.072, 52840.901 25/06/26,14:04:01,10,08,1, 11.9,1,1, 16.717, 10741.696, 338.070, 52840.854 25/06/26,14:04:01,11,08,1, 11.9,1,1, 16.717, 10741.738, 338.071, 52840.851 25/06/26,14:04:01,12,08,1, 11.9,1,1, 16.717, 10741.730, 338.055, 52840.875 25/06/26,14:04:01,13,08,1, 11.9,1,1, 16.717, 10741.746, 338.076, 52840.846 25/06/26,14:04:01,14,08,1, 11.9,1,1, 16.717, 10741.760, 338.090, 52840.922 25/06/26,14:04:01,15,08,1, 11.9,1,1, 16.717, 10741.794, 338.089, 52840.935 25/06/26,14:04:01,16,08,1, 11.9,1,1, 16.717, 10741.772, 338.116, 52840.813 25/06/26,14:04:01,17,08,1, 11.9,1,1, 16.717, 10741.813, 338.115, 52840.891 25/06/26,14:04:01,18,08,1, 11.9,1,1, 16.717, 10741.822, 338.134, 52840.924 25/06/26,14:04:01,19,08,1, 11.9,1,1, 16.717, 10741.848, 338.147, 52840.807 25/06/26,14:04:02,00,08,1, 11.9,1,1, 16.712, 10741.843, 338.147, 52840.807 25/06/26,14:04:02,01,08,1, 11.9,1,1, 16.712, 10741.867, 338.159, 52840.833 25/06/26,14:04:02,02,08,1, 11.9,1,1, 16.712, 10741.870, 338.121, 52840.815 25/06/26,14:04:02,03,08,1, 11.9,1,1, 16.712, 10741.889, 338.164, 52840.835 25/06/26,14:04:02,04,08,1, 11.9,1,1, 16.712, 10741.934, 338.164, 52840.852 25/06/26,14:04:02,05,08,1, 11.9,1,1, 16.712, 10741.931, 338.156, 52840.848 25/06/26,14:04:02,06,08,1, 11.9,1,1, 16.712, 10741.948, 338.174, 52840.866 25/06/26,14:04:02,07,08,1, 11.9,1,1, 16.712, 10741.987, 338.165, 52840.832 25/06/26,14:04:02,08,08,1, 11.9,1,1, 16.712, 10741.984, 338.189, 52840.855 25/06/26,14:04:02,09,08,1, 11.9,1,1, 16.712, 10742.007, 338.187, 52840.846 25/06/26,14:04:02,10,08,1, 11.9,1,1, 16.712, 10742.036, 338.205, 52840.892 25/06/26,14:04:02,11,08,1, 11.9,1,1, 16.712, 10742.047, 338.189, 52840.781 25/06/26,14:04:02,12,08,1, 11.9,1,1, 16.712, 10742.070, 338.206, 52840.879 25/06/26,14:04:02,13,08,1, 11.9,1,1, 16.712, 10742.080, 338.213, 52840.847 25/06/26,14:04:02,14,08,1, 11.9,1,1, 16.712, 10742.090, 338.215, 52840.867 25/06/26,14:04:02,15,08,1, 11.9,1,1, 16.712, 10742.095, 338.205, 52840.865 25/06/26,14:04:02,16,08,1, 11.9,1,1, 16.712, 10742.145, 338.252, 52840.854 25/06/26,14:04:02,17,08,1, 11.9,1,1, 16.712, 10742.122, 338.235, 52840.927 25/06/26,14:04:02,18,08,1, 11.9,1,1, 16.712, 10742.154, 338.221, 52840.860 25/06/26,14:04:02,19,08,1, 11.9,1,1, 16.712, 10742.182, 338.243, 52840.853 25/06/26,14:04:03,00,08,1, 11.9,1,1, 16.713, 10742.177, 338.243, 52840.853 25/06/26,14:04:03,01,08,1, 11.9,1,1, 16.713, 10742.209, 338.245, 52840.906 25/06/26,14:04:03,02,08,1, 11.9,1,1, 16.713, 10742.213, 338.280, 52840.899 25/06/26,14:04:03,03,08,1, 11.9,1,1, 16.713, 10742.246, 338.274, 52840.919 25/06/26,14:04:03,04,08,1, 11.9,1,1, 16.713, 10742.264, 338.268, 52840.910 25/06/26,14:04:03,05,08,1, 11.9,1,1, 16.713, 10742.284, 338.265, 52840.866 25/06/26,14:04:03,06,08,1, 11.9,1,1, 16.713, 10742.296, 338.303, 52840.877 25/06/26,14:04:03,07,08,1, 11.9,1,1, 16.713, 10742.316, 338.307, 52840.837 25/06/26,14:04:03,08,08,1, 11.9,1,1, 16.713, 10742.331, 338.301, 52840.888 25/06/26,14:04:03,09,08,1, 11.9,1,1, 16.713, 10742.369, 338.352, 52840.890 25/06/26,14:04:03,10,08,1, 11.9,1,1, 16.713, 10742.348, 338.344, 52840.877 25/06/26,14:04:03,11,08,1, 11.9,1,1, 16.713, 10742.398, 338.309, 52840.850 25/06/26,14:04:03,12,08,1, 11.9,1,1, 16.713, 10742.435, 338.345, 52840.863 25/06/26,14:04:03,13,08,1, 11.9,1,1, 16.713, 10742.456, 338.373, 52840.841 25/06/26,14:04:03,14,08,1, 11.9,1,1, 16.713, 10742.472, 338.391, 52840.919 25/06/26,14:04:03,15,08,1, 11.9,1,1, 16.713, 10742.467, 338.358, 52840.811 25/06/26,14:04:03,16,08,1, 11.9,1,1, 16.713, 10742.493, 338.374, 52840.855 25/06/26,14:04:03,17,08,1, 11.9,1,1, 16.713, 10742.526, 338.376, 52840.839 25/06/26,14:04:03,18,08,1, 11.9,1,1, 16.713, 10742.535, 338.384, 52840.896 25/06/26,14:04:03,19,08,1, 11.9,1,1, 16.713, 10742.539, 338.401, 52840.856 25/06/26,14:04:04,00,08,1, 12.0,1,1, 16.711, 10742.536, 338.401, 52840.856 25/06/26,14:04:04,01,08,1, 12.0,1,1, 16.711, 10742.604, 338.421, 52840.854 25/06/26,14:04:04,02,08,1, 12.0,1,1, 16.711, 10742.622, 338.396, 52840.867 25/06/26,14:04:04,03,08,1, 12.0,1,1, 16.711, 10742.644, 338.427, 52840.852 25/06/26,14:04:04,04,08,1, 12.0,1,1, 16.711, 10742.643, 338.445, 52840.868 25/06/26,14:04:04,05,08,1, 12.0,1,1, 16.711, 10742.656, 338.455, 52840.865 25/06/26,14:04:04,06,08,1, 12.0,1,1, 16.711, 10742.684, 338.472, 52840.841 25/06/26,14:04:04,07,08,1, 12.0,1,1, 16.711, 10742.705, 338.445, 52840.842 25/06/26,14:04:04,08,08,1, 12.0,1,1, 16.711, 10742.736, 338.475, 52840.882 25/06/26,14:04:04,09,08,1, 12.0,1,1, 16.711, 10742.740, 338.484, 52840.861 25/06/26,14:04:04,10,08,1, 12.0,1,1, 16.711, 10742.758, 338.462, 52840.780 25/06/26,14:04:04,11,08,1, 12.0,1,1, 16.711, 10742.768, 338.487, 52840.814 25/06/26,14:04:04,12,08,1, 12.0,1,1, 16.711, 10742.814, 338.514, 52840.830 25/06/26,14:04:04,13,08,1, 12.0,1,1, 16.711, 10742.849, 338.496, 52840.825 25/06/26,14:04:04,14,08,1, 12.0,1,1, 16.711, 10742.848, 338.491, 52840.825 25/06/26,14:04:04,15,08,1, 12.0,1,1, 16.711, 10742.870, 338.524, 52840.856 25/06/26,14:04:04,16,08,1, 12.0,1,1, 16.711, 10742.895, 338.517, 52840.909 25/06/26,14:04:04,17,08,1, 12.0,1,1, 16.711, 10742.921, 338.515, 52840.938 25/06/26,14:04:04,18,08,1, 12.0,1,1, 16.711, 10742.940, 338.524, 52840.927 25/06/26,14:04:04,19,08,1, 12.0,1,1, 16.711, 10742.946, 338.542, 52840.903 25/06/26,14:04:05,00,08,1, 12.0,1,1, 16.716, 10742.944, 338.542, 52840.903 25/06/26,14:04:05,01,08,1, 12.0,1,1, 16.716, 10742.995, 338.545, 52840.919 25/06/26,14:04:05,02,08,1, 12.0,1,1, 16.716, 10743.025, 338.560, 52840.827 25/06/26,14:04:05,03,08,1, 12.0,1,1, 16.716, 10743.028, 338.564, 52840.906 25/06/26,14:04:05,04,08,1, 12.0,1,1, 16.716, 10743.082, 338.570, 52840.914 25/06/26,14:04:05,05,08,1, 12.0,1,1, 16.716, 10743.095, 338.561, 52840.820 25/06/26,14:04:05,06,08,1, 12.0,1,1, 16.716, 10743.098, 338.584, 52840.898 25/06/26,14:04:05,07,08,1, 12.0,1,1, 16.716, 10743.122, 338.575, 52840.851 25/06/26,14:04:05,08,08,1, 12.0,1,1, 16.716, 10743.176, 338.586, 52840.880 25/06/26,14:04:05,09,08,1, 12.0,1,1, 16.716, 10743.178, 338.613, 52840.853 25/06/26,14:04:05,10,08,1, 12.0,1,1, 16.716, 10743.185, 338.615, 52840.846 25/06/26,14:04:05,11,08,1, 12.0,1,1, 16.716, 10743.193, 338.614, 52840.934 25/06/26,14:04:05,12,08,1, 12.0,1,1, 16.716, 10743.228, 338.625, 52840.910 25/06/26,14:04:05,13,08,1, 12.0,1,1, 16.716, 10743.265, 338.613, 52840.881 25/06/26,14:04:05,14,08,1, 12.0,1,1, 16.716, 10743.277, 338.638, 52840.848 25/06/26,14:04:05,15,08,1, 12.0,1,1, 16.716, 10743.303, 338.635, 52840.869 25/06/26,14:04:05,16,08,1, 12.0,1,1, 16.716, 10743.319, 338.614, 52840.896 25/06/26,14:04:05,17,08,1, 12.0,1,1, 16.716, 10743.335, 338.638, 52840.892 25/06/26,14:04:05,18,08,1, 12.0,1,1, 16.716, 10743.364, 338.651, 52840.877 25/06/26,14:04:05,19,08,1, 12.0,1,1, 16.716, 10743.396, 338.650, 52840.799 25/06/26,14:04:06,00,09,1, 11.9,1,1, 16.716, 10743.395, 338.650, 52840.799 25/06/26,14:04:06,01,09,1, 11.9,1,1, 16.716, 10743.409, 338.668, 52840.873 25/06/26,14:04:06,02,09,1, 11.9,1,1, 16.716, 10743.439, 338.659, 52840.845 25/06/26,14:04:06,03,09,1, 11.9,1,1, 16.716, 10743.474, 338.681, 52840.827 25/06/26,14:04:06,04,09,1, 11.9,1,1, 16.716, 10743.500, 338.684, 52840.814 25/06/26,14:04:06,05,09,1, 11.9,1,1, 16.716, 10743.506, 338.678, 52840.851 25/06/26,14:04:06,06,09,1, 11.9,1,1, 16.716, 10743.509, 338.685, 52840.747 25/06/26,14:04:06,07,09,1, 11.9,1,1, 16.716, 10743.562, 338.696, 52840.846 25/06/26,14:04:06,08,09,1, 11.9,1,1, 16.716, 10743.592, 338.681, 52840.798 25/06/26,14:04:06,09,09,1, 11.9,1,1, 16.716, 10743.586, 338.712, 52840.857 25/06/26,14:04:06,10,09,1, 11.9,1,1, 16.716, 10743.612, 338.714, 52840.857 25/06/26,14:04:06,11,09,1, 11.9,1,1, 16.716, 10743.623, 338.730, 52840.888 25/06/26,14:04:06,12,09,1, 11.9,1,1, 16.716, 10743.673, 338.737, 52840.836 25/06/26,14:04:06,13,09,1, 11.9,1,1, 16.716, 10743.691, 338.738, 52840.820 25/06/26,14:04:06,14,09,1, 11.9,1,1, 16.716, 10743.727, 338.733, 52840.872 25/06/26,14:04:06,15,09,1, 11.9,1,1, 16.716, 10743.735, 338.751, 52840.845 25/06/26,14:04:06,16,09,1, 11.9,1,1, 16.716, 10743.753, 338.743, 52840.806 25/06/26,14:04:06,17,09,1, 11.9,1,1, 16.716, 10743.754, 338.740, 52840.813 25/06/26,14:04:06,18,09,1, 11.9,1,1, 16.716, 10743.787, 338.741, 52840.885 25/06/26,14:04:06,19,09,1, 11.9,1,1, 16.716, 10743.803, 338.752, 52840.825 25/06/26,14:04:07,00,09,1, 11.9,1,1, 16.711, 10743.796, 338.752, 52840.825 25/06/26,14:04:07,01,09,1, 11.9,1,1, 16.711, 10743.851, 338.788, 52840.879 25/06/26,14:04:07,02,09,1, 11.9,1,1, 16.711, 10743.879, 338.782, 52840.876 25/06/26,14:04:07,03,09,1, 11.9,1,1, 16.711, 10743.901, 338.793, 52840.826 25/06/26,14:04:07,04,09,1, 11.9,1,1, 16.711, 10743.897, 338.806, 52840.892 25/06/26,14:04:07,05,09,1, 11.9,1,1, 16.711, 10743.920, 338.797, 52840.810 25/06/26,14:04:07,06,09,1, 11.9,1,1, 16.711, 10743.956, 338.791, 52840.795 25/06/26,14:04:07,07,09,1, 11.9,1,1, 16.711, 10743.955, 338.799, 52840.771 25/06/26,14:04:07,08,09,1, 11.9,1,1, 16.711, 10744.018, 338.822, 52840.788 25/06/26,14:04:07,09,09,1, 11.9,1,1, 16.711, 10744.018, 338.824, 52840.798 25/06/26,14:04:07,10,09,1, 11.9,1,1, 16.711, 10744.046, 338.825, 52840.886 25/06/26,14:04:07,11,09,1, 11.9,1,1, 16.711, 10744.074, 338.829, 52840.837 25/06/26,14:04:07,12,09,1, 11.9,1,1, 16.711, 10744.079, 338.818, 52840.793 25/06/26,14:04:07,13,09,1, 11.9,1,1, 16.711, 10744.113, 338.840, 52840.827 25/06/26,14:04:07,14,09,1, 11.9,1,1, 16.711, 10744.118, 338.839, 52840.872 25/06/26,14:04:07,15,09,1, 11.9,1,1, 16.711, 10744.154, 338.872, 52840.834 25/06/26,14:04:07,16,09,1, 11.9,1,1, 16.711, 10744.164, 338.873, 52840.839 25/06/26,14:04:07,17,09,1, 11.9,1,1, 16.711, 10744.184, 338.855, 52840.796 25/06/26,14:04:07,18,09,1, 11.9,1,1, 16.711, 10744.208, 338.866, 52840.829 25/06/26,14:04:07,19,09,1, 11.9,1,1, 16.711, 10744.220, 338.913, 52840.820 25/06/26,14:04:08,00,09,1, 11.9,1,1, 16.711, 10744.213, 338.913, 52840.820 25/06/26,14:04:08,01,09,1, 11.9,1,1, 16.711, 10744.284, 338.912, 52840.856 25/06/26,14:04:08,02,09,1, 11.9,1,1, 16.711, 10744.317, 338.906, 52840.777 25/06/26,14:04:08,03,09,1, 11.9,1,1, 16.711, 10744.330, 338.912, 52840.815 25/06/26,14:04:08,04,09,1, 11.9,1,1, 16.711, 10744.342, 338.938, 52840.873 25/06/26,14:04:08,05,09,1, 11.9,1,1, 16.711, 10744.364, 338.915, 52840.804 25/06/26,14:04:08,06,09,1, 11.9,1,1, 16.711, 10744.393, 338.961, 52840.800 25/06/26,14:04:08,07,09,1, 11.9,1,1, 16.711, 10744.439, 338.981, 52840.826 25/06/26,14:04:08,08,09,1, 11.9,1,1, 16.711, 10744.462, 338.954, 52840.867 25/06/26,14:04:08,09,09,1, 11.9,1,1, 16.711, 10744.463, 338.971, 52840.837 25/06/26,14:04:08,10,09,1, 11.9,1,1, 16.711, 10744.476, 338.959, 52840.793 25/06/26,14:04:08,11,09,1, 11.9,1,1, 16.711, 10744.487, 338.994, 52840.832 25/06/26,14:04:08,12,09,1, 11.9,1,1, 16.711, 10744.516, 338.996, 52840.881 25/06/26,14:04:08,13,09,1, 11.9,1,1, 16.711, 10744.531, 339.028, 52840.907 25/06/26,14:04:08,14,09,1, 11.9,1,1, 16.711, 10744.557, 339.030, 52840.832 25/06/26,14:04:08,15,09,1, 11.9,1,1, 16.711, 10744.571, 339.065, 52840.867 25/06/26,14:04:08,16,09,1, 11.9,1,1, 16.711, 10744.630, 339.055, 52840.794 25/06/26,14:04:08,17,09,1, 11.9,1,1, 16.711, 10744.587, 339.069, 52840.833 25/06/26,14:04:08,18,09,1, 11.9,1,1, 16.711, 10744.634, 339.062, 52840.852 25/06/26,14:04:08,19,09,1, 11.9,1,1, 16.711, 10744.660, 339.066, 52840.815 25/06/26,14:04:09,00,10,1, 12.0,1,1, 16.716, 10744.655, 339.066, 52840.815 25/06/26,14:04:09,01,10,1, 12.0,1,1, 16.716, 10744.736, 339.103, 52840.801 25/06/26,14:04:09,02,10,1, 12.0,1,1, 16.716, 10744.722, 339.088, 52840.851 25/06/26,14:04:09,03,10,1, 12.0,1,1, 16.716, 10744.757, 339.116, 52840.838 25/06/26,14:04:09,04,10,1, 12.0,1,1, 16.716, 10744.775, 339.101, 52840.822 25/06/26,14:04:09,05,10,1, 12.0,1,1, 16.716, 10744.775, 339.123, 52840.808 25/06/26,14:04:09,06,10,1, 12.0,1,1, 16.716, 10744.811, 339.158, 52840.864 25/06/26,14:04:09,07,10,1, 12.0,1,1, 16.716, 10744.839, 339.155, 52840.848 25/06/26,14:04:09,08,10,1, 12.0,1,1, 16.716, 10744.838, 339.177, 52840.813 25/06/26,14:04:09,09,10,1, 12.0,1,1, 16.716, 10744.849, 339.175, 52840.853 25/06/26,14:04:09,10,10,1, 12.0,1,1, 16.716, 10744.866, 339.190, 52840.831 25/06/26,14:04:09,11,10,1, 12.0,1,1, 16.716, 10744.915, 339.199, 52840.827 25/06/26,14:04:09,12,10,1, 12.0,1,1, 16.716, 10744.899, 339.217, 52840.826 25/06/26,14:04:09,13,10,1, 12.0,1,1, 16.716, 10744.950, 339.236, 52840.838 25/06/26,14:04:09,14,10,1, 12.0,1,1, 16.716, 10744.981, 339.243, 52840.844 25/06/26,14:04:09,15,10,1, 12.0,1,1, 16.716, 10744.957, 339.242, 52840.893 25/06/26,14:04:09,16,10,1, 12.0,1,1, 16.716, 10744.982, 339.273, 52840.869 25/06/26,14:04:09,17,10,1, 12.0,1,1, 16.716, 10745.004, 339.282, 52840.888 25/06/26,14:04:09,18,10,1, 12.0,1,1, 16.716, 10745.035, 339.262, 52840.770 25/06/26,14:04:09,19,10,1, 12.0,1,1, 16.716, 10745.066, 339.298, 52840.819 25/06/26,14:04:10,00,11,1, 11.9,1,1, 16.715, 10745.064, 339.298, 52840.819 25/06/26,14:04:10,01,11,1, 11.9,1,1, 16.715, 10745.107, 339.307, 52840.826 25/06/26,14:04:10,02,11,1, 11.9,1,1, 16.715, 10745.102, 339.344, 52840.897 25/06/26,14:04:10,03,11,1, 11.9,1,1, 16.715, 10745.106, 339.341, 52840.819 25/06/26,14:04:10,04,11,1, 11.9,1,1, 16.715, 10745.135, 339.374, 52840.907 25/06/26,14:04:10,05,11,1, 11.9,1,1, 16.715, 10745.141, 339.362, 52840.832 25/06/26,14:04:10,06,11,1, 11.9,1,1, 16.715, 10745.183, 339.374, 52840.826 25/06/26,14:04:10,07,11,1, 11.9,1,1, 16.715, 10745.210, 339.398, 52840.798 25/06/26,14:04:10,08,11,1, 11.9,1,1, 16.715, 10745.220, 339.380, 52840.763 25/06/26,14:04:10,09,11,1, 11.9,1,1, 16.715, 10745.222, 339.406, 52840.833 25/06/26,14:04:10,10,11,1, 11.9,1,1, 16.715, 10745.269, 339.417, 52840.777 25/06/26,14:04:10,11,11,1, 11.9,1,1, 16.715, 10745.257, 339.461, 52840.858 25/06/26,14:04:10,12,11,1, 11.9,1,1, 16.715, 10745.294, 339.445, 52840.836 25/06/26,14:04:10,13,11,1, 11.9,1,1, 16.715, 10745.312, 339.449, 52840.854 25/06/26,14:04:10,14,11,1, 11.9,1,1, 16.715, 10745.302, 339.464, 52840.798 25/06/26,14:04:10,15,11,1, 11.9,1,1, 16.715, 10745.319, 339.496, 52840.851 25/06/26,14:04:10,16,11,1, 11.9,1,1, 16.715, 10745.359, 339.489, 52840.856 25/06/26,14:04:10,17,11,1, 11.9,1,1, 16.715, 10745.396, 339.494, 52840.897 25/06/26,14:04:10,18,11,1, 11.9,1,1, 16.715, 10745.412, 339.527, 52840.826 25/06/26,14:04:10,19,11,1, 11.9,1,1, 16.715, 10745.403, 339.504, 52840.833 25/06/26,14:04:11,00,10,1, 11.9,1,1, 16.715, 10745.398, 339.504, 52840.833 25/06/26,14:04:11,01,10,1, 11.9,1,1, 16.715, 10745.438, 339.563, 52840.879 25/06/26,14:04:11,02,10,1, 11.9,1,1, 16.715, 10745.466, 339.575, 52840.834 25/06/26,14:04:11,03,10,1, 11.9,1,1, 16.715, 10745.441, 339.575, 52840.820 25/06/26,14:04:11,04,10,1, 11.9,1,1, 16.715, 10745.483, 339.614, 52840.906 25/06/26,14:04:11,05,10,1, 11.9,1,1, 16.715, 10745.496, 339.627, 52840.899 25/06/26,14:04:11,06,10,1, 11.9,1,1, 16.715, 10745.523, 339.642, 52840.863 25/06/26,14:04:11,07,10,1, 11.9,1,1, 16.715, 10745.546, 339.638, 52840.821 25/06/26,14:04:11,08,10,1, 11.9,1,1, 16.715, 10745.553, 339.648, 52840.881 25/06/26,14:04:11,09,10,1, 11.9,1,1, 16.715, 10745.566, 339.648, 52840.834 25/06/26,14:04:11,10,10,1, 11.9,1,1, 16.715, 10745.592, 339.648, 52840.798 25/06/26,14:04:11,11,10,1, 11.9,1,1, 16.715, 10745.603, 339.701, 52840.915 25/06/26,14:04:11,12,10,1, 11.9,1,1, 16.715, 10745.628, 339.684, 52840.929 25/06/26,14:04:11,13,10,1, 11.9,1,1, 16.715, 10745.647, 339.728, 52840.895 25/06/26,14:04:11,14,10,1, 11.9,1,1, 16.715, 10745.677, 339.718, 52840.804 25/06/26,14:04:11,15,10,1, 11.9,1,1, 16.715, 10745.684, 339.725, 52840.869 25/06/26,14:04:11,16,10,1, 11.9,1,1, 16.715, 10745.674, 339.739, 52840.882 25/06/26,14:04:11,17,10,1, 11.9,1,1, 16.715, 10745.709, 339.759, 52840.934 25/06/26,14:04:11,18,10,1, 11.9,1,1, 16.715, 10745.724, 339.774, 52840.831 25/06/26,14:04:11,19,10,1, 11.9,1,1, 16.715, 10745.718, 339.793, 52840.937 25/06/26,14:04:12,00,10,1, 11.9,1,1, 16.711, 10745.715, 339.793, 52840.937 25/06/26,14:04:12,01,10,1, 11.9,1,1, 16.711, 10745.743, 339.814, 52840.921 25/06/26,14:04:12,02,10,1, 11.9,1,1, 16.711, 10745.772, 339.825, 52840.957 25/06/26,14:04:12,03,10,1, 11.9,1,1, 16.711, 10745.799, 339.851, 52840.937 25/06/26,14:04:12,04,10,1, 11.9,1,1, 16.711, 10745.823, 339.868, 52840.916 25/06/26,14:04:12,05,10,1, 11.9,1,1, 16.711, 10745.812, 339.867, 52840.816 25/06/26,14:04:12,06,10,1, 11.9,1,1, 16.711, 10745.871, 339.887, 52840.857 25/06/26,14:04:12,07,10,1, 11.9,1,1, 16.711, 10745.848, 339.896, 52840.901 25/06/26,14:04:12,08,10,1, 11.9,1,1, 16.711, 10745.850, 339.915, 52840.917 25/06/26,14:04:12,09,10,1, 11.9,1,1, 16.711, 10745.904, 339.915, 52840.832 25/06/26,14:04:12,10,10,1, 11.9,1,1, 16.711, 10745.922, 339.911, 52840.876 25/06/26,14:04:12,11,10,1, 11.9,1,1, 16.711, 10745.933, 339.939, 52840.840 25/06/26,14:04:12,12,10,1, 11.9,1,1, 16.711, 10745.931, 339.951, 52840.940 25/06/26,14:04:12,13,10,1, 11.9,1,1, 16.711, 10745.979, 339.950, 52840.950 25/06/26,14:04:12,14,10,1, 11.9,1,1, 16.711, 10745.966, 339.979, 52840.897 25/06/26,14:04:12,15,10,1, 11.9,1,1, 16.711, 10746.008, 339.989, 52840.954 25/06/26,14:04:12,16,10,1, 11.9,1,1, 16.711, 10746.007, 340.024, 52840.894 25/06/26,14:04:12,17,10,1, 11.9,1,1, 16.711, 10746.010, 340.013, 52840.909 25/06/26,14:04:12,18,10,1, 11.9,1,1, 16.711, 10746.036, 340.014, 52840.941 25/06/26,14:04:12,19,10,1, 11.9,1,1, 16.711, 10746.059, 340.039, 52840.908 25/06/26,14:04:13,00,10,1, 11.8,1,1, 16.715, 10746.057, 340.039, 52840.908 25/06/26,14:04:13,01,10,1, 11.8,1,1, 16.715, 10746.098, 340.070, 52840.885 25/06/26,14:04:13,02,10,1, 11.8,1,1, 16.715, 10746.109, 340.075, 52840.884 25/06/26,14:04:13,03,10,1, 11.8,1,1, 16.715, 10746.122, 340.094, 52840.990 25/06/26,14:04:13,04,10,1, 11.8,1,1, 16.715, 10746.126, 340.125, 52840.967 25/06/26,14:04:13,05,10,1, 11.8,1,1, 16.715, 10746.153, 340.121, 52840.927 25/06/26,14:04:13,06,10,1, 11.8,1,1, 16.715, 10746.163, 340.121, 52840.927 25/06/26,14:04:13,07,10,1, 11.8,1,1, 16.715, 10746.179, 340.140, 52840.914 25/06/26,14:04:13,08,10,1, 11.8,1,1, 16.715, 10746.219, 340.144, 52840.905 25/06/26,14:04:13,09,10,1, 11.8,1,1, 16.715, 10746.208, 340.144, 52840.901 25/06/26,14:04:13,10,10,1, 11.8,1,1, 16.715, 10746.214, 340.152, 52840.919 25/06/26,14:04:13,11,10,1, 11.8,1,1, 16.715, 10746.236, 340.181, 52840.899 25/06/26,14:04:13,12,10,1, 11.8,1,1, 16.715, 10746.242, 340.194, 52840.912 25/06/26,14:04:13,13,10,1, 11.8,1,1, 16.715, 10746.288, 340.198, 52840.973 25/06/26,14:04:13,14,10,1, 11.8,1,1, 16.715, 10746.307, 340.201, 52840.890 25/06/26,14:04:13,15,10,1, 11.8,1,1, 16.715, 10746.329, 340.207, 52840.879 25/06/26,14:04:13,16,10,1, 11.8,1,1, 16.715, 10746.315, 340.237, 52840.978 25/06/26,14:04:13,17,10,1, 11.8,1,1, 16.715, 10746.359, 340.227, 52840.915 25/06/26,14:04:13,18,10,1, 11.8,1,1, 16.715, 10746.384, 340.263, 52840.916 25/06/26,14:04:13,19,10,1, 11.8,1,1, 16.715, 10746.382, 340.260, 52840.938 25/06/26,14:04:14,00,10,1, 11.8,1,1, 16.713, 10746.374, 340.260, 52840.938 25/06/26,14:04:14,01,10,1, 11.8,1,1, 16.713, 10746.411, 340.289, 52840.919 25/06/26,14:04:14,02,10,1, 11.8,1,1, 16.713, 10746.435, 340.317, 52840.984 25/06/26,14:04:14,03,10,1, 11.8,1,1, 16.713, 10746.439, 340.287, 52840.910 25/06/26,14:04:14,04,10,1, 11.8,1,1, 16.713, 10746.452, 340.317, 52840.921 25/06/26,14:04:14,05,10,1, 11.8,1,1, 16.713, 10746.471, 340.326, 52840.888 25/06/26,14:04:14,06,10,1, 11.8,1,1, 16.713, 10746.468, 340.327, 52840.977 25/06/26,14:04:14,07,10,1, 11.8,1,1, 16.713, 10746.491, 340.348, 52840.954 25/06/26,14:04:14,08,10,1, 11.8,1,1, 16.713, 10746.501, 340.334, 52840.894 25/06/26,14:04:14,09,10,1, 11.8,1,1, 16.713, 10746.565, 340.366, 52841.031 25/06/26,14:04:14,10,10,1, 11.8,1,1, 16.713, 10746.606, 340.359, 52840.755 25/06/26,14:04:14,11,10,1, 11.8,1,1, 16.713, 10746.542, 340.399, 52840.974 25/06/26,14:04:14,12,10,1, 11.8,1,1, 16.713, 10746.562, 340.379, 52840.918 25/06/26,14:04:14,13,10,1, 11.8,1,1, 16.713, 10746.602, 340.395, 52840.928 25/06/26,14:04:14,14,10,1, 11.8,1,1, 16.713, 10746.603, 340.387, 52840.892 25/06/26,14:04:14,15,10,1, 11.8,1,1, 16.713, 10746.627, 340.405, 52840.885 25/06/26,14:04:14,16,10,1, 11.8,1,1, 16.713, 10746.655, 340.424, 52840.976 25/06/26,14:04:14,17,10,1, 11.8,1,1, 16.713, 10746.665, 340.428, 52840.905 25/06/26,14:04:14,18,10,1, 11.8,1,1, 16.713, 10746.656, 340.461, 52840.922 25/06/26,14:04:14,19,10,1, 11.8,1,1, 16.713, 10746.684, 340.460, 52840.968 25/06/26,14:04:15,00,10,1, 11.9,1,1, 16.716, 10746.683, 340.460, 52840.968 25/06/26,14:04:15,01,10,1, 11.9,1,1, 16.716, 10746.705, 340.460, 52840.931 25/06/26,14:04:15,02,10,1, 11.9,1,1, 16.716, 10746.739, 340.471, 52840.901 25/06/26,14:04:15,03,10,1, 11.9,1,1, 16.716, 10746.732, 340.480, 52840.872 25/06/26,14:04:15,04,10,1, 11.9,1,1, 16.716, 10746.771, 340.476, 52840.925 25/06/26,14:04:15,05,10,1, 11.9,1,1, 16.716, 10746.777, 340.505, 52840.919 25/06/26,14:04:15,06,10,1, 11.9,1,1, 16.716, 10746.798, 340.513, 52840.877 25/06/26,14:04:15,07,10,1, 11.9,1,1, 16.716, 10746.804, 340.513, 52840.950 25/06/26,14:04:15,08,10,1, 11.9,1,1, 16.716, 10746.831, 340.523, 52840.903 25/06/26,14:04:15,09,10,1, 11.9,1,1, 16.716, 10746.867, 340.517, 52840.952 25/06/26,14:04:15,10,10,1, 11.9,1,1, 16.716, 10746.864, 340.519, 52840.905 25/06/26,14:04:15,11,10,1, 11.9,1,1, 16.716, 10746.883, 340.559, 52840.892 25/06/26,14:04:15,12,10,1, 11.9,1,1, 16.716, 10746.893, 340.544, 52840.911 25/06/26,14:04:15,13,10,1, 11.9,1,1, 16.716, 10746.904, 340.544, 52840.921 25/06/26,14:04:15,14,10,1, 11.9,1,1, 16.716, 10746.908, 340.567, 52840.912 25/06/26,14:04:15,15,10,1, 11.9,1,1, 16.716, 10746.951, 340.561, 52840.938 25/06/26,14:04:15,16,10,1, 11.9,1,1, 16.716, 10746.960, 340.587, 52840.884 25/06/26,14:04:15,17,10,1, 11.9,1,1, 16.716, 10746.984, 340.572, 52840.918 25/06/26,14:04:15,18,10,1, 11.9,1,1, 16.716, 10746.981, 340.606, 52840.893 25/06/26,14:04:15,19,10,1, 11.9,1,1, 16.716, 10746.996, 340.604, 52840.936 25/06/26,14:04:16,00,11,1, 12.0,1,1, 16.715, 10746.992, 340.604, 52840.936 25/06/26,14:04:16,01,11,1, 12.0,1,1, 16.715, 10747.032, 340.595, 52840.866 25/06/26,14:04:16,02,11,1, 12.0,1,1, 16.715, 10747.051, 340.639, 52840.985 25/06/26,14:04:16,03,11,1, 12.0,1,1, 16.715, 10747.082, 340.646, 52840.964 25/06/26,14:04:16,04,11,1, 12.0,1,1, 16.715, 10747.071, 340.634, 52840.943 25/06/26,14:04:16,05,11,1, 12.0,1,1, 16.715, 10747.122, 340.651, 52840.942 25/06/26,14:04:16,06,11,1, 12.0,1,1, 16.715, 10747.115, 340.678, 52840.977 25/06/26,14:04:16,07,11,1, 12.0,1,1, 16.715, 10747.159, 340.650, 52840.912 25/06/26,14:04:16,08,11,1, 12.0,1,1, 16.715, 10747.129, 340.655, 52840.926 25/06/26,14:04:16,09,11,1, 12.0,1,1, 16.715, 10747.165, 340.673, 52840.864 25/06/26,14:04:16,10,11,1, 12.0,1,1, 16.715, 10747.178, 340.655, 52840.915 25/06/26,14:04:16,11,11,1, 12.0,1,1, 16.715, 10747.160, 340.690, 52840.955 25/06/26,14:04:16,12,11,1, 12.0,1,1, 16.715, 10747.194, 340.655, 52840.884 25/06/26,14:04:16,13,11,1, 12.0,1,1, 16.715, 10747.231, 340.696, 52840.967 25/06/26,14:04:16,14,11,1, 12.0,1,1, 16.715, 10747.225, 340.700, 52840.957 25/06/26,14:04:16,15,11,1, 12.0,1,1, 16.715, 10747.248, 340.686, 52840.977 25/06/26,14:04:16,16,11,1, 12.0,1,1, 16.715, 10747.254, 340.731, 52840.950 25/06/26,14:04:16,17,11,1, 12.0,1,1, 16.715, 10747.270, 340.700, 52840.867 25/06/26,14:04:16,18,11,1, 12.0,1,1, 16.715, 10747.291, 340.723, 52840.980 25/06/26,14:04:16,19,11,1, 12.0,1,1, 16.715, 10747.303, 340.708, 52840.844 25/06/26,14:04:17,00,11,1, 11.9,1,1, 16.713, 10747.300, 340.708, 52840.844 25/06/26,14:04:17,01,11,1, 11.9,1,1, 16.713, 10747.341, 340.727, 52841.013 25/06/26,14:04:17,02,11,1, 11.9,1,1, 16.713, 10747.357, 340.709, 52840.871 25/06/26,14:04:17,03,11,1, 11.9,1,1, 16.713, 10747.337, 340.732, 52840.937 25/06/26,14:04:17,04,11,1, 11.9,1,1, 16.713, 10747.401, 340.710, 52840.944 25/06/26,14:04:17,05,11,1, 11.9,1,1, 16.713, 10747.395, 340.735, 52840.912 25/06/26,14:04:17,06,11,1, 11.9,1,1, 16.713, 10747.407, 340.727, 52840.939 25/06/26,14:04:17,07,11,1, 11.9,1,1, 16.713, 10747.419, 340.755, 52840.921 25/06/26,14:04:17,08,11,1, 11.9,1,1, 16.713, 10747.447, 340.750, 52840.908 25/06/26,14:04:17,09,11,1, 11.9,1,1, 16.713, 10747.449, 340.772, 52840.897 25/06/26,14:04:17,10,11,1, 11.9,1,1, 16.713, 10747.476, 340.753, 52840.890 25/06/26,14:04:17,11,11,1, 11.9,1,1, 16.713, 10747.480, 340.786, 52840.901 25/06/26,14:04:17,12,11,1, 11.9,1,1, 16.713, 10747.492, 340.783, 52840.904 25/06/26,14:04:17,13,11,1, 11.9,1,1, 16.713, 10747.525, 340.791, 52840.915 25/06/26,14:04:17,14,11,1, 11.9,1,1, 16.713, 10747.502, 340.781, 52840.855 25/06/26,14:04:17,15,11,1, 11.9,1,1, 16.713, 10747.505, 340.787, 52840.873 25/06/26,14:04:17,16,11,1, 11.9,1,1, 16.713, 10747.561, 340.787, 52840.981 25/06/26,14:04:17,17,11,1, 11.9,1,1, 16.713, 10747.560, 340.806, 52840.926 25/06/26,14:04:17,18,11,1, 11.9,1,1, 16.713, 10747.566, 340.817, 52840.947 25/06/26,14:04:17,19,11,1, 11.9,1,1, 16.713, 10747.593, 340.819, 52840.862 25/06/26,14:04:18,00,10,1, 11.9,1,1, 16.714, 10747.592, 340.819, 52840.862 25/06/26,14:04:18,01,10,1, 11.9,1,1, 16.714, 10747.617, 340.854, 52840.905 25/06/26,14:04:18,02,10,1, 11.9,1,1, 16.714, 10747.635, 340.831, 52840.894 25/06/26,14:04:18,03,10,1, 11.9,1,1, 16.714, 10747.639, 340.817, 52840.912 25/06/26,14:04:18,04,10,1, 11.9,1,1, 16.714, 10747.665, 340.851, 52840.934 25/06/26,14:04:18,05,10,1, 11.9,1,1, 16.714, 10747.690, 340.849, 52840.905 25/06/26,14:04:18,06,10,1, 11.9,1,1, 16.714, 10747.681, 340.840, 52840.893 25/06/26,14:04:18,07,10,1, 11.9,1,1, 16.714, 10747.681, 340.851, 52840.844 25/06/26,14:04:18,08,10,1, 11.9,1,1, 16.714, 10747.702, 340.861, 52840.943 25/06/26,14:04:18,09,10,1, 11.9,1,1, 16.714, 10747.770, 340.871, 52840.887 25/06/26,14:04:18,10,10,1, 11.9,1,1, 16.714, 10747.734, 340.860, 52840.908 25/06/26,14:04:18,11,10,1, 11.9,1,1, 16.714, 10747.757, 340.884, 52840.913 25/06/26,14:04:18,12,10,1, 11.9,1,1, 16.714, 10747.798, 340.888, 52840.982 25/06/26,14:04:18,13,10,1, 11.9,1,1, 16.714, 10747.793, 340.875, 52840.864 25/06/26,14:04:18,14,10,1, 11.9,1,1, 16.714, 10747.797, 340.898, 52840.863 25/06/26,14:04:18,15,10,1, 11.9,1,1, 16.714, 10747.834, 340.865, 52840.897 25/06/26,14:04:18,16,10,1, 11.9,1,1, 16.714, 10747.829, 340.885, 52840.918 25/06/26,14:04:18,17,10,1, 11.9,1,1, 16.714, 10747.841, 340.912, 52840.938 25/06/26,14:04:18,18,10,1, 11.9,1,1, 16.714, 10747.875, 340.907, 52840.906 25/06/26,14:04:18,19,10,1, 11.9,1,1, 16.714, 10747.893, 340.929, 52840.871 25/06/26,14:04:19,00,10,1, 11.9,1,1, 16.711, 10747.893, 340.929, 52840.871 25/06/26,14:04:19,01,10,1, 11.9,1,1, 16.711, 10747.896, 340.928, 52840.946 25/06/26,14:04:19,02,10,1, 11.9,1,1, 16.711, 10747.920, 340.931, 52840.888 25/06/26,14:04:19,03,10,1, 11.9,1,1, 16.711, 10747.906, 340.936, 52840.943 25/06/26,14:04:19,04,10,1, 11.9,1,1, 16.711, 10747.961, 340.947, 52840.916 25/06/26,14:04:19,05,10,1, 11.9,1,1, 16.711, 10747.975, 340.941, 52840.889 25/06/26,14:04:19,06,10,1, 11.9,1,1, 16.711, 10747.966, 340.975, 52840.817 25/06/26,14:04:19,07,10,1, 11.9,1,1, 16.711, 10748.002, 340.945, 52840.922 25/06/26,14:04:19,08,10,1, 11.9,1,1, 16.711, 10748.045, 340.965, 52840.886 25/06/26,14:04:19,09,10,1, 11.9,1,1, 16.711, 10748.043, 340.967, 52840.898 25/06/26,14:04:19,10,10,1, 11.9,1,1, 16.711, 10748.050, 340.969, 52840.940 25/06/26,14:04:19,11,10,1, 11.9,1,1, 16.711, 10748.094, 340.971, 52840.885 25/06/26,14:04:19,12,10,1, 11.9,1,1, 16.711, 10748.079, 340.982, 52840.925 25/06/26,14:04:19,13,10,1, 11.9,1,1, 16.711, 10748.083, 341.027, 52840.930 25/06/26,14:04:19,14,10,1, 11.9,1,1, 16.711, 10748.140, 341.009, 52840.963 25/06/26,14:04:19,15,10,1, 11.9,1,1, 16.711, 10748.153, 340.986, 52840.900 25/06/26,14:04:19,16,10,1, 11.9,1,1, 16.711, 10748.160, 341.033, 52840.867 25/06/26,14:04:19,17,10,1, 11.9,1,1, 16.711, 10748.163, 341.011, 52840.877 25/06/26,14:04:19,18,10,1, 11.9,1,1, 16.711, 10748.192, 341.008, 52840.839 25/06/26,14:04:19,19,10,1, 11.9,1,1, 16.711, 10748.217, 341.049, 52840.893 25/06/26,14:04:20,00,09,1, 12.0,1,1, 16.716, 10748.210, 341.049, 52840.893 25/06/26,14:04:20,01,09,1, 12.0,1,1, 16.716, 10748.250, 341.056, 52840.950 25/06/26,14:04:20,02,09,1, 12.0,1,1, 16.716, 10748.287, 341.041, 52840.968 25/06/26,14:04:20,03,09,1, 12.0,1,1, 16.716, 10748.300, 341.080, 52840.906 25/06/26,14:04:20,04,09,1, 12.0,1,1, 16.716, 10748.313, 341.053, 52840.883 25/06/26,14:04:20,05,09,1, 12.0,1,1, 16.716, 10748.332, 341.061, 52840.904 25/06/26,14:04:20,06,09,1, 12.0,1,1, 16.716, 10748.376, 341.087, 52840.941 25/06/26,14:04:20,07,09,1, 12.0,1,1, 16.716, 10748.379, 341.081, 52840.933 25/06/26,14:04:20,08,09,1, 12.0,1,1, 16.716, 10748.404, 341.072, 52840.953 25/06/26,14:04:20,09,09,1, 12.0,1,1, 16.716, 10748.420, 341.095, 52841.008 25/06/26,14:04:20,10,09,1, 12.0,1,1, 16.716, 10748.448, 341.088, 52840.962 25/06/26,14:04:20,11,09,1, 12.0,1,1, 16.716, 10748.474, 341.083, 52840.943 25/06/26,14:04:20,12,09,1, 12.0,1,1, 16.716, 10748.471, 341.130, 52840.951 25/06/26,14:04:20,13,09,1, 12.0,1,1, 16.716, 10748.513, 341.135, 52840.920 25/06/26,14:04:20,14,09,1, 12.0,1,1, 16.716, 10748.496, 341.147, 52840.946 25/06/26,14:04:20,15,09,1, 12.0,1,1, 16.716, 10748.541, 341.112, 52840.940 25/06/26,14:04:20,16,09,1, 12.0,1,1, 16.716, 10748.578, 341.160, 52840.889 25/06/26,14:04:20,17,09,1, 12.0,1,1, 16.716, 10748.569, 341.139, 52840.917 25/06/26,14:04:20,18,09,1, 12.0,1,1, 16.716, 10748.611, 341.176, 52840.974 25/06/26,14:04:20,19,09,1, 12.0,1,1, 16.716, 10748.618, 341.190, 52840.976 25/06/26,14:04:21,00,09,1, 11.9,1,1, 16.717, 10748.610, 341.190, 52840.976 25/06/26,14:04:21,01,09,1, 11.9,1,1, 16.717, 10748.671, 341.213, 52841.014 25/06/26,14:04:21,02,09,1, 11.9,1,1, 16.717, 10748.695, 341.194, 52840.991 25/06/26,14:04:21,03,09,1, 11.9,1,1, 16.717, 10748.726, 341.201, 52841.022 25/06/26,14:04:21,04,09,1, 11.9,1,1, 16.717, 10748.752, 341.218, 52840.917 25/06/26,14:04:21,05,09,1, 11.9,1,1, 16.717, 10748.763, 341.236, 52840.985 25/06/26,14:04:21,06,09,1, 11.9,1,1, 16.717, 10748.803, 341.231, 52840.913 25/06/26,14:04:21,07,09,1, 11.9,1,1, 16.717, 10748.801, 341.261, 52840.978 25/06/26,14:04:21,08,09,1, 11.9,1,1, 16.717, 10748.812, 341.265, 52840.979 25/06/26,14:04:21,09,09,1, 11.9,1,1, 16.717, 10748.836, 341.265, 52841.012 25/06/26,14:04:21,10,09,1, 11.9,1,1, 16.717, 10748.872, 341.267, 52840.917 25/06/26,14:04:21,11,09,1, 11.9,1,1, 16.717, 10748.897, 341.273, 52840.962 25/06/26,14:04:21,12,09,1, 11.9,1,1, 16.717, 10748.911, 341.310, 52840.978 25/06/26,14:04:21,13,09,1, 11.9,1,1, 16.717, 10748.938, 341.318, 52840.956 25/06/26,14:04:21,14,09,1, 11.9,1,1, 16.717, 10748.960, 341.303, 52840.971 25/06/26,14:04:21,15,09,1, 11.9,1,1, 16.717, 10748.983, 341.328, 52840.999 25/06/26,14:04:21,16,09,1, 11.9,1,1, 16.717, 10749.019, 341.341, 52840.958 25/06/26,14:04:21,17,09,1, 11.9,1,1, 16.717, 10749.035, 341.343, 52840.964 25/06/26,14:04:21,18,09,1, 11.9,1,1, 16.717, 10749.043, 341.374, 52840.965 25/06/26,14:04:21,19,09,1, 11.9,1,1, 16.717, 10749.078, 341.376, 52841.056 25/06/26,14:04:22,00,09,1, 12.0,1,1, 16.714, 10749.069, 341.376, 52841.056 25/06/26,14:04:22,01,09,1, 12.0,1,1, 16.714, 10749.108, 341.384, 52841.002 25/06/26,14:04:22,02,09,1, 12.0,1,1, 16.714, 10749.141, 341.417, 52840.936 25/06/26,14:04:22,03,09,1, 12.0,1,1, 16.714, 10749.164, 341.406, 52840.945 25/06/26,14:04:22,04,09,1, 12.0,1,1, 16.714, 10749.172, 341.396, 52840.963 25/06/26,14:04:22,05,09,1, 12.0,1,1, 16.714, 10749.233, 341.429, 52840.934 25/06/26,14:04:22,06,09,1, 12.0,1,1, 16.714, 10749.232, 341.437, 52840.939 25/06/26,14:04:22,07,09,1, 12.0,1,1, 16.714, 10749.270, 341.464, 52840.984 25/06/26,14:04:22,08,09,1, 12.0,1,1, 16.714, 10749.270, 341.473, 52841.001 25/06/26,14:04:22,09,09,1, 12.0,1,1, 16.714, 10749.307, 341.474, 52840.947 25/06/26,14:04:22,10,09,1, 12.0,1,1, 16.714, 10749.353, 341.514, 52841.091 25/06/26,14:04:22,11,09,1, 12.0,1,1, 16.714, 10749.394, 341.539, 52841.201 25/06/26,14:04:22,12,09,1, 12.0,1,1, 16.714, 10749.399, 341.558, 52840.988 25/06/26,14:04:22,13,09,1, 12.0,1,1, 16.714, 10749.421, 341.571, 52841.087 25/06/26,14:04:22,14,09,1, 12.0,1,1, 16.714, 10749.427, 341.581, 52841.027 25/06/26,14:04:22,15,09,1, 12.0,1,1, 16.714, 10749.455, 341.609, 52840.972 25/06/26,14:04:22,16,09,1, 12.0,1,1, 16.714, 10749.494, 341.618, 52840.974 25/06/26,14:04:22,17,09,1, 12.0,1,1, 16.714, 10749.512, 341.631, 52841.053 25/06/26,14:04:22,18,09,1, 12.0,1,1, 16.714, 10749.527, 341.633, 52841.016 25/06/26,14:04:22,19,09,1, 12.0,1,1, 16.714, 10749.557, 341.640, 52841.014 25/06/26,14:04:23,00,09,1, 12.0,1,1, 16.714, 10749.553, 341.640, 52841.014 25/06/26,14:04:23,01,09,1, 12.0,1,1, 16.714, 10749.614, 341.674, 52841.013 25/06/26,14:04:23,02,09,1, 12.0,1,1, 16.714, 10749.636, 341.679, 52841.023 25/06/26,14:04:23,03,09,1, 12.0,1,1, 16.714, 10749.626, 341.701, 52841.059 25/06/26,14:04:23,04,09,1, 12.0,1,1, 16.714, 10749.680, 341.718, 52841.079 25/06/26,14:04:23,05,09,1, 12.0,1,1, 16.714, 10749.683, 341.742, 52841.080 25/06/26,14:04:23,06,09,1, 12.0,1,1, 16.714, 10749.739, 341.764, 52841.049 25/06/26,14:04:23,07,09,1, 12.0,1,1, 16.714, 10749.748, 341.771, 52841.040 25/06/26,14:04:23,08,09,1, 12.0,1,1, 16.714, 10749.786, 341.761, 52841.086 25/06/26,14:04:23,09,09,1, 12.0,1,1, 16.714, 10749.785, 341.803, 52841.104 25/06/26,14:04:23,10,09,1, 12.0,1,1, 16.714, 10749.817, 341.829, 52841.144 25/06/26,14:04:23,11,09,1, 12.0,1,1, 16.714, 10749.876, 341.843, 52841.078 25/06/26,14:04:23,12,09,1, 12.0,1,1, 16.714, 10749.895, 341.829, 52841.125 25/06/26,14:04:23,13,09,1, 12.0,1,1, 16.714, 10749.907, 341.881, 52841.126 25/06/26,14:04:23,14,09,1, 12.0,1,1, 16.714, 10749.945, 341.888, 52841.078 25/06/26,14:04:23,15,09,1, 12.0,1,1, 16.714, 10749.962, 341.906, 52841.142 25/06/26,14:04:23,16,09,1, 12.0,1,1, 16.714, 10750.006, 341.912, 52841.098 25/06/26,14:04:23,17,09,1, 12.0,1,1, 16.714, 10750.030, 341.933, 52841.060 25/06/26,14:04:23,18,09,1, 12.0,1,1, 16.714, 10750.034, 341.946, 52841.081 25/06/26,14:04:23,19,09,1, 12.0,1,1, 16.714, 10750.086, 341.969, 52841.093 25/06/26,14:04:24,00,09,1, 12.0,1,1, 16.717, 10750.079, 341.969, 52841.093 25/06/26,14:04:24,01,09,1, 12.0,1,1, 16.717, 10750.136, 341.996, 52841.161 25/06/26,14:04:24,02,09,1, 12.0,1,1, 16.717, 10750.162, 342.033, 52841.213 25/06/26,14:04:24,03,09,1, 12.0,1,1, 16.717, 10750.183, 342.027, 52841.189 25/06/26,14:04:24,04,09,1, 12.0,1,1, 16.717, 10750.214, 342.081, 52841.229 25/06/26,14:04:24,05,09,1, 12.0,1,1, 16.717, 10750.239, 342.068, 52841.203 25/06/26,14:04:24,06,09,1, 12.0,1,1, 16.717, 10750.261, 342.108, 52841.177 25/06/26,14:04:24,07,09,1, 12.0,1,1, 16.717, 10750.294, 342.104, 52841.127 25/06/26,14:04:24,08,09,1, 12.0,1,1, 16.717, 10750.323, 342.125, 52841.237 25/06/26,14:04:24,09,09,1, 12.0,1,1, 16.717, 10750.334, 342.145, 52841.281 25/06/26,14:04:24,10,09,1, 12.0,1,1, 16.717, 10750.401, 342.156, 52841.162 25/06/26,14:04:24,11,09,1, 12.0,1,1, 16.717, 10750.423, 342.154, 52841.170 25/06/26,14:04:24,12,09,1, 12.0,1,1, 16.717, 10750.469, 342.198, 52841.151 25/06/26,14:04:24,13,09,1, 12.0,1,1, 16.717, 10750.473, 342.203, 52841.149 25/06/26,14:04:24,14,09,1, 12.0,1,1, 16.717, 10750.490, 342.208, 52841.163 25/06/26,14:04:24,15,09,1, 12.0,1,1, 16.717, 10750.527, 342.236, 52841.235 25/06/26,14:04:24,16,09,1, 12.0,1,1, 16.717, 10750.542, 342.278, 52841.213 25/06/26,14:04:24,17,09,1, 12.0,1,1, 16.717, 10750.575, 342.293, 52841.212 25/06/26,14:04:24,18,09,1, 12.0,1,1, 16.717, 10750.616, 342.290, 52841.201 25/06/26,14:04:24,19,09,1, 12.0,1,1, 16.717, 10750.611, 342.321, 52841.181 25/06/26,14:04:25,00,09,1, 11.9,1,1, 16.714, 10750.605, 342.321, 52841.181 25/06/26,14:04:25,01,09,1, 11.9,1,1, 16.714, 10750.671, 342.354, 52841.199 25/06/26,14:04:25,02,09,1, 11.9,1,1, 16.714, 10750.698, 342.363, 52841.157 25/06/26,14:04:25,03,09,1, 11.9,1,1, 16.714, 10750.746, 342.386, 52841.150 25/06/26,14:04:25,04,09,1, 11.9,1,1, 16.714, 10750.749, 342.403, 52841.131 25/06/26,14:04:25,05,09,1, 11.9,1,1, 16.714, 10750.843, 342.415, 52841.301 25/06/26,14:04:25,06,09,1, 11.9,1,1, 16.714, 10750.808, 342.453, 52841.215 25/06/26,14:04:25,07,09,1, 11.9,1,1, 16.714, 10750.877, 342.470, 52841.206 25/06/26,14:04:25,08,09,1, 11.9,1,1, 16.714, 10750.899, 342.481, 52841.265 25/06/26,14:04:25,09,09,1, 11.9,1,1, 16.714, 10750.905, 342.499, 52841.202 25/06/26,14:04:25,10,09,1, 11.9,1,1, 16.714, 10750.913, 342.532, 52841.277 25/06/26,14:04:25,11,09,1, 11.9,1,1, 16.714, 10750.967, 342.531, 52841.153 25/06/26,14:04:25,12,09,1, 11.9,1,1, 16.714, 10750.969, 342.547, 52841.164 25/06/26,14:04:25,13,09,1, 11.9,1,1, 16.714, 10751.019, 342.575, 52841.256 25/06/26,14:04:25,14,09,1, 11.9,1,1, 16.714, 10751.046, 342.620, 52841.204 25/06/26,14:04:25,15,09,1, 11.9,1,1, 16.714, 10751.063, 342.600, 52841.322 25/06/26,14:04:25,16,09,1, 11.9,1,1, 16.714, 10751.079, 342.636, 52841.233 25/06/26,14:04:25,17,09,1, 11.9,1,1, 16.714, 10751.134, 342.652, 52841.282 25/06/26,14:04:25,18,09,1, 11.9,1,1, 16.714, 10751.155, 342.655, 52841.316 25/06/26,14:04:25,19,09,1, 11.9,1,1, 16.714, 10751.177, 342.702, 52841.310 25/06/26,14:04:26,00,09,1, 11.9,1,1, 16.712, 10751.172, 342.702, 52841.310 25/06/26,14:04:26,01,09,1, 11.9,1,1, 16.712, 10751.218, 342.752, 52841.329 25/06/26,14:04:26,02,09,1, 11.9,1,1, 16.712, 10751.249, 342.753, 52841.286 25/06/26,14:04:26,03,09,1, 11.9,1,1, 16.712, 10751.296, 342.769, 52841.257 25/06/26,14:04:26,04,09,1, 11.9,1,1, 16.712, 10751.313, 342.775, 52841.252 25/06/26,14:04:26,05,09,1, 11.9,1,1, 16.712, 10751.319, 342.796, 52841.323 25/06/26,14:04:26,06,09,1, 11.9,1,1, 16.712, 10751.361, 342.794, 52841.282 25/06/26,14:04:26,07,09,1, 11.9,1,1, 16.712, 10751.385, 342.823, 52841.275 25/06/26,14:04:26,08,09,1, 11.9,1,1, 16.712, 10751.391, 342.852, 52841.287 25/06/26,14:04:26,09,09,1, 11.9,1,1, 16.712, 10751.433, 342.853, 52841.308 25/06/26,14:04:26,10,09,1, 11.9,1,1, 16.712, 10751.459, 342.882, 52841.345 25/06/26,14:04:26,11,09,1, 11.9,1,1, 16.712, 10751.490, 342.900, 52841.305 25/06/26,14:04:26,12,09,1, 11.9,1,1, 16.712, 10751.517, 342.915, 52841.307 25/06/26,14:04:26,13,09,1, 11.9,1,1, 16.712, 10751.547, 342.919, 52841.298 25/06/26,14:04:26,14,09,1, 11.9,1,1, 16.712, 10751.564, 342.970, 52841.385 25/06/26,14:04:26,15,09,1, 11.9,1,1, 16.712, 10751.621, 342.969, 52841.333 25/06/26,14:04:26,16,09,1, 11.9,1,1, 16.712, 10751.631, 343.004, 52841.276 25/06/26,14:04:26,17,09,1, 11.9,1,1, 16.712, 10751.683, 343.013, 52841.352 25/06/26,14:04:26,18,09,1, 11.9,1,1, 16.712, 10751.656, 343.025, 52841.255 25/06/26,14:04:26,19,09,1, 11.9,1,1, 16.712, 10751.695, 343.064, 52841.395 25/06/26,14:04:27,00,08,1, 11.9,1,1, 16.710, 10751.690, 343.064, 52841.395 25/06/26,14:04:27,01,08,1, 11.9,1,1, 16.710, 10751.771, 343.085, 52841.412 25/06/26,14:04:27,02,08,1, 11.9,1,1, 16.710, 10751.805, 343.095, 52841.341 25/06/26,14:04:27,03,08,1, 11.9,1,1, 16.710, 10751.815, 343.123, 52841.398 25/06/26,14:04:27,04,08,1, 11.9,1,1, 16.710, 10751.840, 343.155, 52841.355 25/06/26,14:04:27,05,08,1, 11.9,1,1, 16.710, 10751.879, 343.161, 52841.386 25/06/26,14:04:27,06,08,1, 11.9,1,1, 16.710, 10751.904, 343.189, 52841.414 25/06/26,14:04:27,07,08,1, 11.9,1,1, 16.710, 10751.925, 343.220, 52841.379 25/06/26,14:04:27,08,08,1, 11.9,1,1, 16.710, 10751.925, 343.235, 52841.434 25/06/26,14:04:27,09,08,1, 11.9,1,1, 16.710, 10751.959, 343.246, 52841.402 25/06/26,14:04:27,10,08,1, 11.9,1,1, 16.710, 10752.008, 343.267, 52841.428 25/06/26,14:04:27,11,08,1, 11.9,1,1, 16.710, 10752.016, 343.265, 52841.311 25/06/26,14:04:27,12,08,1, 11.9,1,1, 16.710, 10752.027, 343.294, 52841.388 25/06/26,14:04:27,13,08,1, 11.9,1,1, 16.710, 10752.061, 343.318, 52841.453 25/06/26,14:04:27,14,08,1, 11.9,1,1, 16.710, 10752.068, 343.330, 52841.330 25/06/26,14:04:27,15,08,1, 11.9,1,1, 16.710, 10752.081, 343.388, 52841.459 25/06/26,14:04:27,16,08,1, 11.9,1,1, 16.710, 10752.108, 343.379, 52841.409 25/06/26,14:04:27,17,08,1, 11.9,1,1, 16.710, 10752.143, 343.387, 52841.367 25/06/26,14:04:27,18,08,1, 11.9,1,1, 16.710, 10752.160, 343.428, 52841.441 25/06/26,14:04:27,19,08,1, 11.9,1,1, 16.710, 10752.199, 343.421, 52841.327 25/06/26,14:04:28,00,08,1, 11.9,1,1, 16.717, 10752.199, 343.421, 52841.327 25/06/26,14:04:28,01,08,1, 11.9,1,1, 16.717, 10752.243, 343.484, 52841.375 25/06/26,14:04:28,02,08,1, 11.9,1,1, 16.717, 10752.243, 343.499, 52841.492 25/06/26,14:04:28,03,08,1, 11.9,1,1, 16.717, 10752.289, 343.521, 52841.440 25/06/26,14:04:28,04,08,1, 11.9,1,1, 16.717, 10752.301, 343.542, 52841.464 25/06/26,14:04:28,05,08,1, 11.9,1,1, 16.717, 10752.317, 343.558, 52841.463 25/06/26,14:04:28,06,08,1, 11.9,1,1, 16.717, 10752.344, 343.598, 52841.458 25/06/26,14:04:28,07,08,1, 11.9,1,1, 16.717, 10752.356, 343.571, 52841.435 25/06/26,14:04:28,08,08,1, 11.9,1,1, 16.717, 10752.386, 343.622, 52841.397 25/06/26,14:04:28,09,08,1, 11.9,1,1, 16.717, 10752.417, 343.639, 52841.452 25/06/26,14:04:28,10,08,1, 11.9,1,1, 16.717, 10752.437, 343.637, 52841.444 25/06/26,14:04:28,11,08,1, 11.9,1,1, 16.717, 10752.467, 343.654, 52841.400 25/06/26,14:04:28,12,08,1, 11.9,1,1, 16.717, 10752.483, 343.688, 52841.474 25/06/26,14:04:28,13,08,1, 11.9,1,1, 16.717, 10752.501, 343.730, 52841.492 25/06/26,14:04:28,14,08,1, 11.9,1,1, 16.717, 10752.509, 343.683, 52841.467 25/06/26,14:04:28,15,08,1, 11.9,1,1, 16.717, 10752.536, 343.743, 52841.440 25/06/26,14:04:28,16,08,1, 11.9,1,1, 16.717, 10752.543, 343.763, 52841.427 25/06/26,14:04:28,17,08,1, 11.9,1,1, 16.717, 10752.573, 343.781, 52841.466 25/06/26,14:04:28,18,08,1, 11.9,1,1, 16.717, 10752.590, 343.792, 52841.569 25/06/26,14:04:28,19,08,1, 11.9,1,1, 16.717, 10752.619, 343.820, 52841.510 25/06/26,14:04:29,00,08,1, 11.9,1,1, 16.715, 10752.616, 343.820, 52841.510 25/06/26,14:04:29,01,08,1, 11.9,1,1, 16.715, 10752.651, 343.852, 52841.468 25/06/26,14:04:29,02,08,1, 11.9,1,1, 16.715, 10752.672, 343.864, 52841.442 25/06/26,14:04:29,03,08,1, 11.9,1,1, 16.715, 10752.702, 343.901, 52841.554 25/06/26,14:04:29,04,08,1, 11.9,1,1, 16.715, 10752.725, 343.933, 52841.531 25/06/26,14:04:29,05,08,1, 11.9,1,1, 16.715, 10752.732, 343.947, 52841.481 25/06/26,14:04:29,06,08,1, 11.9,1,1, 16.715, 10752.765, 343.944, 52841.574 25/06/26,14:04:29,07,08,1, 11.9,1,1, 16.715, 10752.796, 343.974, 52841.526 25/06/26,14:04:29,08,08,1, 11.9,1,1, 16.715, 10752.792, 344.016, 52841.527 25/06/26,14:04:29,09,08,1, 11.9,1,1, 16.715, 10752.820, 344.028, 52841.483 25/06/26,14:04:29,10,08,1, 11.9,1,1, 16.715, 10752.815, 344.043, 52841.481 25/06/26,14:04:29,11,08,1, 11.9,1,1, 16.715, 10752.870, 344.056, 52841.499 25/06/26,14:04:29,12,08,1, 11.9,1,1, 16.715, 10752.861, 344.055, 52841.561 25/06/26,14:04:29,13,08,1, 11.9,1,1, 16.715, 10752.888, 344.107, 52841.587 25/06/26,14:04:29,14,08,1, 11.9,1,1, 16.715, 10752.887, 344.107, 52841.543 25/06/26,14:04:29,15,08,1, 11.9,1,1, 16.715, 10752.912, 344.119, 52841.556 25/06/26,14:04:29,16,08,1, 11.9,1,1, 16.715, 10752.934, 344.134, 52841.506 25/06/26,14:04:29,17,08,1, 11.9,1,1, 16.715, 10752.976, 344.162, 52841.505 25/06/26,14:04:29,18,08,1, 11.9,1,1, 16.715, 10753.013, 344.194, 52841.677 25/06/26,14:04:29,19,08,1, 11.9,1,1, 16.715, 10752.963, 344.203, 52841.604 25/06/26,14:04:30,00,08,1, 11.9,1,1, 16.713, 10752.958, 344.203, 52841.604 25/06/26,14:04:30,01,08,1, 11.9,1,1, 16.713, 10753.026, 344.228, 52841.573 25/06/26,14:04:30,02,08,1, 11.9,1,1, 16.713, 10753.068, 344.250, 52841.589 25/06/26,14:04:30,03,08,1, 11.9,1,1, 16.713, 10753.061, 344.264, 52841.567 25/06/26,14:04:30,04,08,1, 11.9,1,1, 16.713, 10753.097, 344.300, 52841.628 25/06/26,14:04:30,05,08,1, 11.9,1,1, 16.713, 10753.140, 344.297, 52841.592 25/06/26,14:04:30,06,08,1, 11.9,1,1, 16.713, 10753.122, 344.325, 52841.563 25/06/26,14:04:30,07,08,1, 11.9,1,1, 16.713, 10753.136, 344.322, 52841.585 25/06/26,14:04:30,08,08,1, 11.9,1,1, 16.713, 10753.172, 344.340, 52841.556 25/06/26,14:04:30,09,08,1, 11.9,1,1, 16.713, 10753.177, 344.352, 52841.620 25/06/26,14:04:30,10,08,1, 11.9,1,1, 16.713, 10753.182, 344.367, 52841.594 25/06/26,14:04:30,11,08,1, 11.9,1,1, 16.713, 10753.211, 344.375, 52841.611 25/06/26,14:04:30,12,08,1, 11.9,1,1, 16.713, 10753.240, 344.412, 52841.634 25/06/26,14:04:30,13,08,1, 11.9,1,1, 16.713, 10753.262, 344.409, 52841.642 25/06/26,14:04:30,14,08,1, 11.9,1,1, 16.713, 10753.282, 344.415, 52841.592 25/06/26,14:04:30,15,08,1, 11.9,1,1, 16.713, 10753.310, 344.441, 52841.621 25/06/26,14:04:30,16,08,1, 11.9,1,1, 16.713, 10753.314, 344.452, 52841.661 25/06/26,14:04:30,17,08,1, 11.9,1,1, 16.713, 10753.352, 344.458, 52841.655 25/06/26,14:04:30,18,08,1, 11.9,1,1, 16.713, 10753.376, 344.488, 52841.665 25/06/26,14:04:30,19,08,1, 11.9,1,1, 16.713, 10753.369, 344.503, 52841.601 25/06/26,14:04:31,00,08,1, 12.0,1,1, 16.716, 10753.367, 344.503, 52841.601 25/06/26,14:04:31,01,08,1, 12.0,1,1, 16.716, 10753.399, 344.519, 52841.637 25/06/26,14:04:31,02,08,1, 12.0,1,1, 16.716, 10753.429, 344.541, 52841.540 25/06/26,14:04:31,03,08,1, 12.0,1,1, 16.716, 10753.440, 344.561, 52841.566 25/06/26,14:04:31,04,08,1, 12.0,1,1, 16.716, 10753.471, 344.553, 52841.634 25/06/26,14:04:31,05,08,1, 12.0,1,1, 16.716, 10753.514, 344.583, 52841.599 25/06/26,14:04:31,06,08,1, 12.0,1,1, 16.716, 10753.514, 344.594, 52841.626 25/06/26,14:04:31,07,08,1, 12.0,1,1, 16.716, 10753.552, 344.620, 52841.663 25/06/26,14:04:31,08,08,1, 12.0,1,1, 16.716, 10753.575, 344.635, 52841.667 25/06/26,14:04:31,09,08,1, 12.0,1,1, 16.716, 10753.582, 344.642, 52841.695 25/06/26,14:04:31,10,08,1, 12.0,1,1, 16.716, 10753.617, 344.654, 52841.654 25/06/26,14:04:31,11,08,1, 12.0,1,1, 16.716, 10753.627, 344.675, 52841.677 25/06/26,14:04:31,12,08,1, 12.0,1,1, 16.716, 10753.648, 344.664, 52841.587 25/06/26,14:04:31,13,08,1, 12.0,1,1, 16.716, 10753.687, 344.720, 52841.667 25/06/26,14:04:31,14,08,1, 12.0,1,1, 16.716, 10753.697, 344.725, 52841.650 25/06/26,14:04:31,15,08,1, 12.0,1,1, 16.716, 10753.720, 344.729, 52841.712 25/06/26,14:04:31,16,08,1, 12.0,1,1, 16.716, 10753.740, 344.772, 52841.679 25/06/26,14:04:31,17,08,1, 12.0,1,1, 16.716, 10753.748, 344.765, 52841.649 25/06/26,14:04:31,18,08,1, 12.0,1,1, 16.716, 10753.758, 344.779, 52841.703 25/06/26,14:04:31,19,08,1, 12.0,1,1, 16.716, 10753.796, 344.799, 52841.676 25/06/26,14:04:32,00,09,1, 11.9,1,1, 16.720, 10753.793, 344.799, 52841.676 25/06/26,14:04:32,01,09,1, 11.9,1,1, 16.720, 10753.836, 344.799, 52841.682 25/06/26,14:04:32,02,09,1, 11.9,1,1, 16.720, 10753.861, 344.837, 52841.623 25/06/26,14:04:32,03,09,1, 11.9,1,1, 16.720, 10753.863, 344.840, 52841.661 25/06/26,14:04:32,04,09,1, 11.9,1,1, 16.720, 10753.901, 344.872, 52841.751 25/06/26,14:04:32,05,09,1, 11.9,1,1, 16.720, 10753.916, 344.869, 52841.716 25/06/26,14:04:32,06,09,1, 11.9,1,1, 16.720, 10753.940, 344.903, 52841.742 25/06/26,14:04:32,07,09,1, 11.9,1,1, 16.720, 10753.948, 344.889, 52841.713 25/06/26,14:04:32,08,09,1, 11.9,1,1, 16.720, 10753.982, 344.910, 52841.642 25/06/26,14:04:32,09,09,1, 11.9,1,1, 16.720, 10754.004, 344.916, 52841.659 25/06/26,14:04:32,10,09,1, 11.9,1,1, 16.720, 10754.038, 344.929, 52841.681 25/06/26,14:04:32,11,09,1, 11.9,1,1, 16.720, 10754.045, 344.949, 52841.641 25/06/26,14:04:32,12,09,1, 11.9,1,1, 16.720, 10754.091, 344.987, 52841.673 25/06/26,14:04:32,13,09,1, 11.9,1,1, 16.720, 10754.092, 345.009, 52841.720 25/06/26,14:04:32,14,09,1, 11.9,1,1, 16.720, 10754.125, 345.029, 52841.625 25/06/26,14:04:32,15,09,1, 11.9,1,1, 16.720, 10754.160, 345.036, 52841.648 25/06/26,14:04:32,16,09,1, 11.9,1,1, 16.720, 10754.157, 345.054, 52841.732 25/06/26,14:04:32,17,09,1, 11.9,1,1, 16.720, 10754.169, 345.042, 52841.687 25/06/26,14:04:32,18,09,1, 11.9,1,1, 16.720, 10754.195, 345.061, 52841.756 25/06/26,14:04:32,19,09,1, 11.9,1,1, 16.720, 10754.213, 345.077, 52841.741 25/06/26,14:04:33,00,08,1, 11.9,1,1, 16.709, 10754.210, 345.077, 52841.741 25/06/26,14:04:33,01,08,1, 11.9,1,1, 16.709, 10754.243, 345.118, 52841.719 25/06/26,14:04:33,02,08,1, 11.9,1,1, 16.709, 10754.267, 345.108, 52841.716 25/06/26,14:04:33,03,08,1, 11.9,1,1, 16.709, 10754.286, 345.118, 52841.713 25/06/26,14:04:33,04,08,1, 11.9,1,1, 16.709, 10754.313, 345.157, 52841.737 25/06/26,14:04:33,05,08,1, 11.9,1,1, 16.709, 10754.331, 345.161, 52841.688 25/06/26,14:04:33,06,08,1, 11.9,1,1, 16.709, 10754.360, 345.174, 52841.685 25/06/26,14:04:33,07,08,1, 11.9,1,1, 16.709, 10754.369, 345.193, 52841.755 25/06/26,14:04:33,08,08,1, 11.9,1,1, 16.709, 10754.375, 345.202, 52841.754 25/06/26,14:04:33,09,08,1, 11.9,1,1, 16.709, 10754.400, 345.241, 52841.744 25/06/26,14:04:33,10,08,1, 11.9,1,1, 16.709, 10754.445, 345.260, 52841.727 25/06/26,14:04:33,11,08,1, 11.9,1,1, 16.709, 10754.453, 345.259, 52841.749 25/06/26,14:04:33,12,08,1, 11.9,1,1, 16.709, 10754.467, 345.286, 52841.723 25/06/26,14:04:33,13,08,1, 11.9,1,1, 16.709, 10754.482, 345.277, 52841.679 25/06/26,14:04:33,14,08,1, 11.9,1,1, 16.709, 10754.496, 345.293, 52841.714 25/06/26,14:04:33,15,08,1, 11.9,1,1, 16.709, 10754.516, 345.318, 52841.752 25/06/26,14:04:33,16,08,1, 11.9,1,1, 16.709, 10754.535, 345.343, 52841.761 25/06/26,14:04:33,17,08,1, 11.9,1,1, 16.709, 10754.555, 345.374, 52841.790 25/06/26,14:04:33,18,08,1, 11.9,1,1, 16.709, 10754.566, 345.352, 52841.705 25/06/26,14:04:33,19,08,1, 11.9,1,1, 16.709, 10754.565, 345.385, 52841.715 25/06/26,14:04:34,00,08,1, 11.9,1,1, 16.717, 10754.560, 345.385, 52841.715 25/06/26,14:04:34,01,08,1, 11.9,1,1, 16.717, 10754.626, 345.405, 52841.768 25/06/26,14:04:34,02,08,1, 11.9,1,1, 16.717, 10754.661, 345.443, 52841.833 25/06/26,14:04:34,03,08,1, 11.9,1,1, 16.717, 10754.667, 345.440, 52841.754 25/06/26,14:04:34,04,08,1, 11.9,1,1, 16.717, 10754.689, 345.466, 52841.704 25/06/26,14:04:34,05,08,1, 11.9,1,1, 16.717, 10754.700, 345.480, 52841.785 25/06/26,14:04:34,06,08,1, 11.9,1,1, 16.717, 10754.712, 345.473, 52841.713 25/06/26,14:04:34,07,08,1, 11.9,1,1, 16.717, 10754.738, 345.495, 52841.799 25/06/26,14:04:34,08,08,1, 11.9,1,1, 16.717, 10754.780, 345.523, 52841.796 25/06/26,14:04:34,09,08,1, 11.9,1,1, 16.717, 10754.777, 345.556, 52841.787 25/06/26,14:04:34,10,08,1, 11.9,1,1, 16.717, 10754.790, 345.560, 52841.832 25/06/26,14:04:34,11,08,1, 11.9,1,1, 16.717, 10754.792, 345.556, 52841.739 25/06/26,14:04:34,12,08,1, 11.9,1,1, 16.717, 10754.807, 345.588, 52841.719 25/06/26,14:04:34,13,08,1, 11.9,1,1, 16.717, 10754.835, 345.612, 52841.758 25/06/26,14:04:34,14,08,1, 11.9,1,1, 16.717, 10754.865, 345.601, 52841.754 25/06/26,14:04:34,15,08,1, 11.9,1,1, 16.717, 10754.873, 345.639, 52841.808 25/06/26,14:04:34,16,08,1, 11.9,1,1, 16.717, 10754.871, 345.661, 52841.751 25/06/26,14:04:34,17,08,1, 11.9,1,1, 16.717, 10754.854, 345.666, 52841.804 25/06/26,14:04:34,18,08,1, 11.9,1,1, 16.717, 10754.936, 345.683, 52841.801 25/06/26,14:04:34,19,08,1, 11.9,1,1, 16.717, 10754.927, 345.706, 52841.828 25/06/26,14:04:35,00,08,1, 11.9,1,1, 16.719, 10754.919, 345.706, 52841.828 25/06/26,14:04:35,01,08,1, 11.9,1,1, 16.719, 10754.952, 345.732, 52841.796 25/06/26,14:04:35,02,08,1, 11.9,1,1, 16.719, 10754.982, 345.744, 52841.820 25/06/26,14:04:35,03,08,1, 11.9,1,1, 16.719, 10754.976, 345.775, 52841.873 25/06/26,14:04:35,04,08,1, 11.9,1,1, 16.719, 10754.978, 345.765, 52841.846 25/06/26,14:04:35,05,08,1, 11.9,1,1, 16.719, 10755.021, 345.790, 52841.823 25/06/26,14:04:35,06,08,1, 11.9,1,1, 16.719, 10755.003, 345.809, 52841.792 25/06/26,14:04:35,07,08,1, 11.9,1,1, 16.719, 10755.050, 345.825, 52841.881 25/06/26,14:04:35,08,08,1, 11.9,1,1, 16.719, 10755.055, 345.834, 52841.812 25/06/26,14:04:35,09,08,1, 11.9,1,1, 16.719, 10755.075, 345.869, 52841.814 25/06/26,14:04:35,10,08,1, 11.9,1,1, 16.719, 10755.103, 345.865, 52841.841 25/06/26,14:04:35,11,08,1, 11.9,1,1, 16.719, 10755.105, 345.916, 52841.823 25/06/26,14:04:35,12,08,1, 11.9,1,1, 16.719, 10755.131, 345.918, 52841.808 25/06/26,14:04:35,13,08,1, 11.9,1,1, 16.719, 10755.135, 345.915, 52841.830 25/06/26,14:04:35,14,08,1, 11.9,1,1, 16.719, 10755.147, 345.969, 52841.874 25/06/26,14:04:35,15,08,1, 11.9,1,1, 16.719, 10755.164, 345.971, 52841.847 25/06/26,14:04:35,16,08,1, 11.9,1,1, 16.719, 10755.188, 345.995, 52841.832 25/06/26,14:04:35,17,08,1, 11.9,1,1, 16.719, 10755.206, 346.003, 52841.851 25/06/26,14:04:35,18,08,1, 11.9,1,1, 16.719, 10755.233, 346.053, 52841.870 25/06/26,14:04:35,19,08,1, 11.9,1,1, 16.719, 10755.242, 346.050, 52841.921 25/06/26,14:04:36,00,09,1, 11.9,1,1, 16.715, 10755.236, 346.050, 52841.921 25/06/26,14:04:36,01,09,1, 11.9,1,1, 16.715, 10755.259, 346.086, 52841.887 25/06/26,14:04:36,02,09,1, 11.9,1,1, 16.715, 10755.277, 346.095, 52841.884 25/06/26,14:04:36,03,09,1, 11.9,1,1, 16.715, 10755.332, 346.092, 52841.831 25/06/26,14:04:36,04,09,1, 11.9,1,1, 16.715, 10755.306, 346.125, 52841.933 25/06/26,14:04:36,05,09,1, 11.9,1,1, 16.715, 10755.332, 346.144, 52841.933 25/06/26,14:04:36,06,09,1, 11.9,1,1, 16.715, 10755.347, 346.116, 52841.874 25/06/26,14:04:36,07,09,1, 11.9,1,1, 16.715, 10755.355, 346.172, 52841.878 25/06/26,14:04:36,08,09,1, 11.9,1,1, 16.715, 10755.396, 346.184, 52841.931 25/06/26,14:04:36,09,09,1, 11.9,1,1, 16.715, 10755.372, 346.199, 52841.809 25/06/26,14:04:36,10,09,1, 11.9,1,1, 16.715, 10755.412, 346.202, 52841.886 25/06/26,14:04:36,11,09,1, 11.9,1,1, 16.715, 10755.412, 346.236, 52841.847 25/06/26,14:04:36,12,09,1, 11.9,1,1, 16.715, 10755.442, 346.257, 52841.855 25/06/26,14:04:36,13,09,1, 11.9,1,1, 16.715, 10755.432, 346.251, 52841.940 25/06/26,14:04:36,14,09,1, 11.9,1,1, 16.715, 10755.475, 346.264, 52841.858 25/06/26,14:04:36,15,09,1, 11.9,1,1, 16.715, 10755.483, 346.273, 52841.953 25/06/26,14:04:36,16,09,1, 11.9,1,1, 16.715, 10755.494, 346.280, 52841.929 25/06/26,14:04:36,17,09,1, 11.9,1,1, 16.715, 10755.538, 346.302, 52841.996 25/06/26,14:04:36,18,09,1, 11.9,1,1, 16.715, 10755.543, 346.309, 52841.955 25/06/26,14:04:36,19,09,1, 11.9,1,1, 16.715, 10755.544, 346.345, 52841.920 25/06/26,14:04:37,00,08,1, 12.0,1,1, 16.714, 10755.537, 346.345, 52841.920 25/06/26,14:04:37,01,08,1, 12.0,1,1, 16.714, 10755.583, 346.351, 52841.978 25/06/26,14:04:37,02,08,1, 12.0,1,1, 16.714, 10755.573, 346.379, 52841.965 25/06/26,14:04:37,03,08,1, 12.0,1,1, 16.714, 10755.609, 346.399, 52841.913 25/06/26,14:04:37,04,08,1, 12.0,1,1, 16.714, 10755.619, 346.391, 52842.004 25/06/26,14:04:37,05,08,1, 12.0,1,1, 16.714, 10755.638, 346.429, 52841.976 25/06/26,14:04:37,06,08,1, 12.0,1,1, 16.714, 10755.651, 346.454, 52841.995 25/06/26,14:04:37,07,08,1, 12.0,1,1, 16.714, 10755.679, 346.447, 52841.961 25/06/26,14:04:37,08,08,1, 12.0,1,1, 16.714, 10755.702, 346.466, 52841.942 25/06/26,14:04:37,09,08,1, 12.0,1,1, 16.714, 10755.683, 346.460, 52841.919 25/06/26,14:04:37,10,08,1, 12.0,1,1, 16.714, 10755.706, 346.490, 52842.020 25/06/26,14:04:37,11,08,1, 12.0,1,1, 16.714, 10755.752, 346.515, 52842.036 25/06/26,14:04:37,12,08,1, 12.0,1,1, 16.714, 10755.743, 346.522, 52841.907 25/06/26,14:04:37,13,08,1, 12.0,1,1, 16.714, 10755.754, 346.512, 52841.980 25/06/26,14:04:37,14,08,1, 12.0,1,1, 16.714, 10755.788, 346.540, 52842.029 25/06/26,14:04:37,15,08,1, 12.0,1,1, 16.714, 10755.795, 346.545, 52842.007 25/06/26,14:04:37,16,08,1, 12.0,1,1, 16.714, 10755.818, 346.545, 52841.953 25/06/26,14:04:37,17,08,1, 12.0,1,1, 16.714, 10755.813, 346.555, 52842.037 25/06/26,14:04:37,18,08,1, 12.0,1,1, 16.714, 10755.865, 346.566, 52841.964 25/06/26,14:04:37,19,08,1, 12.0,1,1, 16.714, 10755.858, 346.595, 52841.943 25/06/26,14:04:38,00,08,1, 11.9,1,1, 16.713, 10755.854, 346.595, 52841.943 25/06/26,14:04:38,01,08,1, 11.9,1,1, 16.713, 10755.889, 346.588, 52842.041 25/06/26,14:04:38,02,08,1, 11.9,1,1, 16.713, 10755.899, 346.636, 52841.993 25/06/26,14:04:38,03,08,1, 11.9,1,1, 16.713, 10755.926, 346.635, 52841.999 25/06/26,14:04:38,04,08,1, 11.9,1,1, 16.713, 10755.947, 346.640, 52841.918 25/06/26,14:04:38,05,08,1, 11.9,1,1, 16.713, 10755.957, 346.659, 52841.952 25/06/26,14:04:38,06,08,1, 11.9,1,1, 16.713, 10755.978, 346.660, 52842.043 25/06/26,14:04:38,07,08,1, 11.9,1,1, 16.713, 10755.954, 346.698, 52842.032 25/06/26,14:04:38,08,08,1, 11.9,1,1, 16.713, 10756.001, 346.701, 52842.048 25/06/26,14:04:38,09,08,1, 11.9,1,1, 16.713, 10756.039, 346.711, 52842.045 25/06/26,14:04:38,10,08,1, 11.9,1,1, 16.713, 10756.044, 346.701, 52841.967 25/06/26,14:04:38,11,08,1, 11.9,1,1, 16.713, 10756.039, 346.743, 52842.070 25/06/26,14:04:38,12,08,1, 11.9,1,1, 16.713, 10756.086, 346.754, 52841.955 25/06/26,14:04:38,13,08,1, 11.9,1,1, 16.713, 10756.068, 346.761, 52842.042 25/06/26,14:04:38,14,08,1, 11.9,1,1, 16.713, 10756.109, 346.781, 52841.988 25/06/26,14:04:38,15,08,1, 11.9,1,1, 16.713, 10756.135, 346.778, 52841.958 25/06/26,14:04:38,16,08,1, 11.9,1,1, 16.713, 10756.119, 346.778, 52841.968 25/06/26,14:04:38,17,08,1, 11.9,1,1, 16.713, 10756.160, 346.806, 52841.986 25/06/26,14:04:38,18,08,1, 11.9,1,1, 16.713, 10756.150, 346.807, 52842.030 25/06/26,14:04:38,19,08,1, 11.9,1,1, 16.713, 10756.199, 346.818, 52841.951 25/06/26,14:04:39,00,10,1, 12.0,1,1, 16.714, 10756.196, 346.818, 52841.951 25/06/26,14:04:39,01,10,1, 12.0,1,1, 16.714, 10756.223, 346.834, 52841.972 25/06/26,14:04:39,02,10,1, 12.0,1,1, 16.714, 10756.229, 346.857, 52842.053 25/06/26,14:04:39,03,10,1, 12.0,1,1, 16.714, 10756.240, 346.883, 52842.068 25/06/26,14:04:39,04,10,1, 12.0,1,1, 16.714, 10756.275, 346.893, 52842.079 25/06/26,14:04:39,05,10,1, 12.0,1,1, 16.714, 10756.273, 346.889, 52842.036 25/06/26,14:04:39,06,10,1, 12.0,1,1, 16.714, 10756.290, 346.937, 52842.105 25/06/26,14:04:39,07,10,1, 12.0,1,1, 16.714, 10756.322, 346.943, 52842.046 25/06/26,14:04:39,08,10,1, 12.0,1,1, 16.714, 10756.333, 346.915, 52842.075 25/06/26,14:04:39,09,10,1, 12.0,1,1, 16.714, 10756.321, 346.945, 52842.022 25/06/26,14:04:39,10,10,1, 12.0,1,1, 16.714, 10756.357, 346.944, 52842.085 25/06/26,14:04:39,11,10,1, 12.0,1,1, 16.714, 10756.360, 346.961, 52842.123 25/06/26,14:04:39,12,10,1, 12.0,1,1, 16.714, 10756.363, 346.970, 52842.153 25/06/26,14:04:39,13,10,1, 12.0,1,1, 16.714, 10756.405, 347.000, 52842.158 25/06/26,14:04:39,14,10,1, 12.0,1,1, 16.714, 10756.435, 347.013, 52842.080 25/06/26,14:04:39,15,10,1, 12.0,1,1, 16.714, 10756.431, 347.033, 52842.097 25/06/26,14:04:39,16,10,1, 12.0,1,1, 16.714, 10756.457, 347.031, 52842.128 25/06/26,14:04:39,17,10,1, 12.0,1,1, 16.714, 10756.459, 347.035, 52842.096 25/06/26,14:04:39,18,10,1, 12.0,1,1, 16.714, 10756.469, 347.029, 52842.104 25/06/26,14:04:39,19,10,1, 12.0,1,1, 16.714, 10756.467, 347.068, 52842.125 25/06/26,14:04:40,00,09,1, 12.0,1,1, 16.717, 10756.463, 347.068, 52842.125 25/06/26,14:04:40,01,09,1, 12.0,1,1, 16.717, 10756.490, 347.084, 52842.087 25/06/26,14:04:40,02,09,1, 12.0,1,1, 16.717, 10756.529, 347.090, 52842.104 25/06/26,14:04:40,03,09,1, 12.0,1,1, 16.717, 10756.536, 347.125, 52842.101 25/06/26,14:04:40,04,09,1, 12.0,1,1, 16.717, 10756.567, 347.124, 52842.071 25/06/26,14:04:40,05,09,1, 12.0,1,1, 16.717, 10756.573, 347.165, 52842.111 25/06/26,14:04:40,06,09,1, 12.0,1,1, 16.717, 10756.609, 347.176, 52842.078 25/06/26,14:04:40,07,09,1, 12.0,1,1, 16.717, 10756.621, 347.154, 52842.056 25/06/26,14:04:40,08,09,1, 12.0,1,1, 16.717, 10756.625, 347.200, 52842.163 25/06/26,14:04:40,09,09,1, 12.0,1,1, 16.717, 10756.649, 347.192, 52842.066 25/06/26,14:04:40,10,09,1, 12.0,1,1, 16.717, 10756.658, 347.240, 52842.081 25/06/26,14:04:40,11,09,1, 12.0,1,1, 16.717, 10756.661, 347.237, 52842.118 25/06/26,14:04:40,12,09,1, 12.0,1,1, 16.717, 10756.680, 347.279, 52842.162 25/06/26,14:04:40,13,09,1, 12.0,1,1, 16.717, 10756.714, 347.264, 52842.081 25/06/26,14:04:40,14,09,1, 12.0,1,1, 16.717, 10756.704, 347.304, 52842.163 25/06/26,14:04:40,15,09,1, 12.0,1,1, 16.717, 10756.745, 347.314, 52842.148 25/06/26,14:04:40,16,09,1, 12.0,1,1, 16.717, 10756.765, 347.324, 52842.070 25/06/26,14:04:40,17,09,1, 12.0,1,1, 16.717, 10756.783, 347.340, 52842.211 25/06/26,14:04:40,18,09,1, 12.0,1,1, 16.717, 10756.769, 347.331, 52842.198 25/06/26,14:04:40,19,09,1, 12.0,1,1, 16.717, 10756.793, 347.365, 52842.191 25/06/26,14:04:41,00,09,1, 12.0,1,1, 16.716, 10756.788, 347.365, 52842.191 25/06/26,14:04:41,01,09,1, 12.0,1,1, 16.716, 10756.835, 347.377, 52842.148 25/06/26,14:04:41,02,09,1, 12.0,1,1, 16.716, 10756.844, 347.393, 52842.138 25/06/26,14:04:41,03,09,1, 12.0,1,1, 16.716, 10756.851, 347.424, 52842.176 25/06/26,14:04:41,04,09,1, 12.0,1,1, 16.716, 10756.900, 347.424, 52842.176 25/06/26,14:04:41,05,09,1, 12.0,1,1, 16.716, 10756.917, 347.425, 52842.213 25/06/26,14:04:41,06,09,1, 12.0,1,1, 16.716, 10756.905, 347.454, 52842.191 25/06/26,14:04:41,07,09,1, 12.0,1,1, 16.716, 10756.920, 347.456, 52842.207 25/06/26,14:04:41,08,09,1, 12.0,1,1, 16.716, 10756.958, 347.490, 52842.166 25/06/26,14:04:41,09,09,1, 12.0,1,1, 16.716, 10756.953, 347.485, 52842.109 25/06/26,14:04:41,10,09,1, 12.0,1,1, 16.716, 10756.966, 347.518, 52842.182 25/06/26,14:04:41,11,09,1, 12.0,1,1, 16.716, 10757.016, 347.509, 52842.163 25/06/26,14:04:41,12,09,1, 12.0,1,1, 16.716, 10757.026, 347.526, 52842.194 25/06/26,14:04:41,13,09,1, 12.0,1,1, 16.716, 10757.046, 347.551, 52842.221 25/06/26,14:04:41,14,09,1, 12.0,1,1, 16.716, 10757.068, 347.561, 52842.146 25/06/26,14:04:41,15,09,1, 12.0,1,1, 16.716, 10757.045, 347.572, 52842.165 25/06/26,14:04:41,16,09,1, 12.0,1,1, 16.716, 10757.122, 347.574, 52842.225 25/06/26,14:04:41,17,09,1, 12.0,1,1, 16.716, 10757.116, 347.578, 52842.163 25/06/26,14:04:41,18,09,1, 12.0,1,1, 16.716, 10757.109, 347.560, 52842.146 25/06/26,14:04:41,19,09,1, 12.0,1,1, 16.716, 10757.161, 347.583, 52842.178 25/06/26,14:04:42,00,09,1, 11.9,1,1, 16.714, 10757.155, 347.583, 52842.178 25/06/26,14:04:42,01,09,1, 11.9,1,1, 16.714, 10757.173, 347.615, 52842.221 25/06/26,14:04:42,02,09,1, 11.9,1,1, 16.714, 10757.213, 347.628, 52842.132 25/06/26,14:04:42,03,09,1, 11.9,1,1, 16.714, 10757.222, 347.661, 52842.178 25/06/26,14:04:42,04,09,1, 11.9,1,1, 16.714, 10757.239, 347.650, 52842.247 25/06/26,14:04:42,05,09,1, 11.9,1,1, 16.714, 10757.277, 347.657, 52842.142 25/06/26,14:04:42,06,09,1, 11.9,1,1, 16.714, 10757.278, 347.651, 52842.187 25/06/26,14:04:42,07,09,1, 11.9,1,1, 16.714, 10757.290, 347.687, 52842.145 25/06/26,14:04:42,08,09,1, 11.9,1,1, 16.714, 10757.313, 347.700, 52842.188 25/06/26,14:04:42,09,09,1, 11.9,1,1, 16.714, 10757.367, 347.737, 52842.207 25/06/26,14:04:42,10,09,1, 11.9,1,1, 16.714, 10757.358, 347.738, 52842.209 25/06/26,14:04:42,11,09,1, 11.9,1,1, 16.714, 10757.374, 347.728, 52842.183 25/06/26,14:04:42,12,09,1, 11.9,1,1, 16.714, 10757.413, 347.769, 52842.177 25/06/26,14:04:42,13,09,1, 11.9,1,1, 16.714, 10757.434, 347.763, 52842.189 25/06/26,14:04:42,14,09,1, 11.9,1,1, 16.714, 10757.457, 347.780, 52842.279 25/06/26,14:04:42,15,09,1, 11.9,1,1, 16.714, 10757.490, 347.776, 52842.185 25/06/26,14:04:42,16,09,1, 11.9,1,1, 16.714, 10757.462, 347.822, 52842.399 25/06/26,14:04:42,17,09,1, 11.9,1,1, 16.714, 10757.507, 347.814, 52842.300 25/06/26,14:04:42,18,09,1, 11.9,1,1, 16.714, 10757.537, 347.819, 52842.257 25/06/26,14:04:42,19,09,1, 11.9,1,1, 16.714, 10757.520, 347.828, 52842.258 25/06/26,14:04:43,00,09,1, 11.9,1,1, 16.716, 10757.514, 347.828, 52842.258 25/06/26,14:04:43,01,09,1, 11.9,1,1, 16.716, 10757.571, 347.830, 52842.216 25/06/26,14:04:43,02,09,1, 11.9,1,1, 16.716, 10757.601, 347.844, 52842.185 25/06/26,14:04:43,03,09,1, 11.9,1,1, 16.716, 10757.635, 347.848, 52842.265 25/06/26,14:04:43,04,09,1, 11.9,1,1, 16.716, 10757.642, 347.857, 52842.292 25/06/26,14:04:43,05,09,1, 11.9,1,1, 16.716, 10757.670, 347.869, 52842.227 25/06/26,14:04:43,06,09,1, 11.9,1,1, 16.716, 10757.699, 347.877, 52842.262 25/06/26,14:04:43,07,09,1, 11.9,1,1, 16.716, 10757.707, 347.881, 52842.289 25/06/26,14:04:43,08,09,1, 11.9,1,1, 16.716, 10757.736, 347.909, 52842.194 25/06/26,14:04:43,09,09,1, 11.9,1,1, 16.716, 10757.743, 347.899, 52842.247 25/06/26,14:04:43,10,09,1, 11.9,1,1, 16.716, 10757.749, 347.906, 52842.232 25/06/26,14:04:43,11,09,1, 11.9,1,1, 16.716, 10757.798, 347.933, 52842.236 25/06/26,14:04:43,12,09,1, 11.9,1,1, 16.716, 10757.824, 347.919, 52842.223 25/06/26,14:04:43,13,09,1, 11.9,1,1, 16.716, 10757.837, 347.949, 52842.282 25/06/26,14:04:43,14,09,1, 11.9,1,1, 16.716, 10757.836, 347.949, 52842.249 25/06/26,14:04:43,15,09,1, 11.9,1,1, 16.716, 10757.886, 347.966, 52842.216 25/06/26,14:04:43,16,09,1, 11.9,1,1, 16.716, 10757.889, 347.976, 52842.261 25/06/26,14:04:43,17,09,1, 11.9,1,1, 16.716, 10757.909, 347.991, 52842.271 25/06/26,14:04:43,18,09,1, 11.9,1,1, 16.716, 10757.935, 348.014, 52842.192 25/06/26,14:04:43,19,09,1, 11.9,1,1, 16.716, 10757.932, 348.003, 52842.273 25/06/26,14:04:44,00,08,1, 11.9,1,1, 16.713, 10757.931, 348.003, 52842.273 25/06/26,14:04:44,01,08,1, 11.9,1,1, 16.713, 10757.983, 348.034, 52842.240 25/06/26,14:04:44,02,08,1, 11.9,1,1, 16.713, 10758.005, 348.044, 52842.319 25/06/26,14:04:44,03,08,1, 11.9,1,1, 16.713, 10758.026, 348.038, 52842.206 25/06/26,14:04:44,04,08,1, 11.9,1,1, 16.713, 10758.046, 348.067, 52842.245 25/06/26,14:04:44,05,08,1, 11.9,1,1, 16.713, 10758.068, 348.062, 52842.232 25/06/26,14:04:44,06,08,1, 11.9,1,1, 16.713, 10758.094, 348.092, 52842.284 25/06/26,14:04:44,07,08,1, 11.9,1,1, 16.713, 10758.113, 348.095, 52842.279 25/06/26,14:04:44,08,08,1, 11.9,1,1, 16.713, 10758.143, 348.093, 52842.271 25/06/26,14:04:44,09,08,1, 11.9,1,1, 16.713, 10758.151, 348.129, 52842.313 25/06/26,14:04:44,10,08,1, 11.9,1,1, 16.713, 10758.187, 348.129, 52842.305 25/06/26,14:04:44,11,08,1, 11.9,1,1, 16.713, 10758.193, 348.119, 52842.316 25/06/26,14:04:44,12,08,1, 11.9,1,1, 16.713, 10758.237, 348.152, 52842.282 25/06/26,14:04:44,13,08,1, 11.9,1,1, 16.713, 10758.258, 348.162, 52842.237 25/06/26,14:04:44,14,08,1, 11.9,1,1, 16.713, 10758.282, 348.150, 52842.308 25/06/26,14:04:44,15,08,1, 11.9,1,1, 16.713, 10758.302, 348.181, 52842.279 25/06/26,14:04:44,16,08,1, 11.9,1,1, 16.713, 10758.300, 348.166, 52842.260 25/06/26,14:04:44,17,08,1, 11.9,1,1, 16.713, 10758.350, 348.190, 52842.280 25/06/26,14:04:44,18,08,1, 11.9,1,1, 16.713, 10758.356, 348.175, 52842.240 25/06/26,14:04:44,19,08,1, 11.9,1,1, 16.713, 10758.365, 348.204, 52842.214 25/06/26,14:04:45,00,10,1, 11.9,1,1, 16.715, 10758.365, 348.204, 52842.214 25/06/26,14:04:45,01,10,1, 11.9,1,1, 16.715, 10758.418, 348.210, 52842.255 25/06/26,14:04:45,02,10,1, 11.9,1,1, 16.715, 10758.420, 348.245, 52842.267 25/06/26,14:04:45,03,10,1, 11.9,1,1, 16.715, 10758.454, 348.233, 52842.293 25/06/26,14:04:45,04,10,1, 11.9,1,1, 16.715, 10758.472, 348.243, 52842.262 25/06/26,14:04:45,05,10,1, 11.9,1,1, 16.715, 10758.483, 348.248, 52842.331 25/06/26,14:04:45,06,10,1, 11.9,1,1, 16.715, 10758.513, 348.226, 52842.238 25/06/26,14:04:45,07,10,1, 11.9,1,1, 16.715, 10758.532, 348.268, 52842.278 25/06/26,14:04:45,08,10,1, 11.9,1,1, 16.715, 10758.546, 348.264, 52842.312 25/06/26,14:04:45,09,10,1, 11.9,1,1, 16.715, 10758.563, 348.276, 52842.307 25/06/26,14:04:45,10,10,1, 11.9,1,1, 16.715, 10758.591, 348.279, 52842.284 25/06/26,14:04:45,11,10,1, 11.9,1,1, 16.715, 10758.616, 348.311, 52842.285 25/06/26,14:04:45,12,10,1, 11.9,1,1, 16.715, 10758.639, 348.304, 52842.286 25/06/26,14:04:45,13,10,1, 11.9,1,1, 16.715, 10758.661, 348.309, 52842.295 25/06/26,14:04:45,14,10,1, 11.9,1,1, 16.715, 10758.642, 348.320, 52842.282 25/06/26,14:04:45,15,10,1, 11.9,1,1, 16.715, 10758.695, 348.335, 52842.289 25/06/26,14:04:45,16,10,1, 11.9,1,1, 16.715, 10758.734, 348.310, 52842.258 25/06/26,14:04:45,17,10,1, 11.9,1,1, 16.715, 10758.748, 348.374, 52842.326 25/06/26,14:04:45,18,10,1, 11.9,1,1, 16.715, 10758.765, 348.363, 52842.377 25/06/26,14:04:45,19,10,1, 11.9,1,1, 16.715, 10758.784, 348.344, 52842.263 25/06/26,14:04:46,00,09,1, 11.9,1,1, 16.713, 10758.783, 348.344, 52842.263 25/06/26,14:04:46,01,09,1, 11.9,1,1, 16.713, 10758.811, 348.386, 52842.267 25/06/26,14:04:46,02,09,1, 11.9,1,1, 16.713, 10758.823, 348.372, 52842.320 25/06/26,14:04:46,03,09,1, 11.9,1,1, 16.713, 10758.838, 348.384, 52842.294 25/06/26,14:04:46,04,09,1, 11.9,1,1, 16.713, 10758.863, 348.403, 52842.259 25/06/26,14:04:46,05,09,1, 11.9,1,1, 16.713, 10758.870, 348.406, 52842.364 25/06/26,14:04:46,06,09,1, 11.9,1,1, 16.713, 10758.900, 348.424, 52842.332 25/06/26,14:04:46,07,09,1, 11.9,1,1, 16.713, 10758.887, 348.420, 52842.349 25/06/26,14:04:46,08,09,1, 11.9,1,1, 16.713, 10758.915, 348.459, 52842.382 25/06/26,14:04:46,09,09,1, 11.9,1,1, 16.713, 10758.943, 348.432, 52842.269 25/06/26,14:04:46,10,09,1, 11.9,1,1, 16.713, 10758.956, 348.462, 52842.325 25/06/26,14:04:46,11,09,1, 11.9,1,1, 16.713, 10759.005, 348.457, 52842.324 25/06/26,14:04:46,12,09,1, 11.9,1,1, 16.713, 10759.037, 348.491, 52842.316 25/06/26,14:04:46,13,09,1, 11.9,1,1, 16.713, 10759.013, 348.482, 52842.375 25/06/26,14:04:46,14,09,1, 11.9,1,1, 16.713, 10759.083, 348.500, 52842.370 25/06/26,14:04:46,15,09,1, 11.9,1,1, 16.713, 10759.062, 348.513, 52842.375 25/06/26,14:04:46,16,09,1, 11.9,1,1, 16.713, 10759.094, 348.492, 52842.354 25/06/26,14:04:46,17,09,1, 11.9,1,1, 16.713, 10759.102, 348.509, 52842.369 25/06/26,14:04:46,18,09,1, 11.9,1,1, 16.713, 10759.115, 348.546, 52842.320 25/06/26,14:04:46,19,09,1, 11.9,1,1, 16.713, 10759.130, 348.542, 52842.343 25/06/26,14:04:47,00,08,1, 11.9,1,1, 16.715, 10759.125, 348.542, 52842.343 25/06/26,14:04:47,01,08,1, 11.9,1,1, 16.715, 10759.189, 348.540, 52842.373 25/06/26,14:04:47,02,08,1, 11.9,1,1, 16.715, 10759.167, 348.568, 52842.363 25/06/26,14:04:47,03,08,1, 11.9,1,1, 16.715, 10759.209, 348.565, 52842.374 25/06/26,14:04:47,04,08,1, 11.9,1,1, 16.715, 10759.223, 348.567, 52842.366 25/06/26,14:04:47,05,08,1, 11.9,1,1, 16.715, 10759.262, 348.585, 52842.341 25/06/26,14:04:47,06,08,1, 11.9,1,1, 16.715, 10759.256, 348.566, 52842.317 25/06/26,14:04:47,07,08,1, 11.9,1,1, 16.715, 10759.277, 348.591, 52842.339 25/06/26,14:04:47,08,08,1, 11.9,1,1, 16.715, 10759.279, 348.602, 52842.396 25/06/26,14:04:47,09,08,1, 11.9,1,1, 16.715, 10759.318, 348.607, 52842.351 25/06/26,14:04:47,10,08,1, 11.9,1,1, 16.715, 10759.338, 348.652, 52842.404 25/06/26,14:04:47,11,08,1, 11.9,1,1, 16.715, 10759.332, 348.609, 52842.294 25/06/26,14:04:47,12,08,1, 11.9,1,1, 16.715, 10759.330, 348.632, 52842.314 25/06/26,14:04:47,13,08,1, 11.9,1,1, 16.715, 10759.341, 348.660, 52842.510 25/06/26,14:04:47,14,08,1, 11.9,1,1, 16.715, 10759.386, 348.672, 52842.433 25/06/26,14:04:47,15,08,1, 11.9,1,1, 16.715, 10759.417, 348.641, 52842.353 25/06/26,14:04:47,16,08,1, 11.9,1,1, 16.715, 10759.452, 348.656, 52842.379 25/06/26,14:04:47,17,08,1, 11.9,1,1, 16.715, 10759.426, 348.669, 52842.326 25/06/26,14:04:47,18,08,1, 11.9,1,1, 16.715, 10759.490, 348.675, 52842.357 25/06/26,14:04:47,19,08,1, 11.9,1,1, 16.715, 10759.485, 348.679, 52842.343 25/06/26,14:04:48,00,10,1, 11.9,1,1, 16.716, 10759.484, 348.679, 52842.343 25/06/26,14:04:48,01,10,1, 11.9,1,1, 16.716, 10759.531, 348.711, 52842.433 25/06/26,14:04:48,02,10,1, 11.9,1,1, 16.716, 10759.552, 348.702, 52842.395 25/06/26,14:04:48,03,10,1, 11.9,1,1, 16.716, 10759.537, 348.700, 52842.364 25/06/26,14:04:48,04,10,1, 11.9,1,1, 16.716, 10759.565, 348.685, 52842.410 25/06/26,14:04:48,05,10,1, 11.9,1,1, 16.716, 10759.570, 348.718, 52842.396 25/06/26,14:04:48,06,10,1, 11.9,1,1, 16.716, 10759.634, 348.706, 52842.431 25/06/26,14:04:48,07,10,1, 11.9,1,1, 16.716, 10759.624, 348.723, 52842.423 25/06/26,14:04:48,08,10,1, 11.9,1,1, 16.716, 10759.637, 348.721, 52842.398 25/06/26,14:04:48,09,10,1, 11.9,1,1, 16.716, 10759.647, 348.740, 52842.410 25/06/26,14:04:48,10,10,1, 11.9,1,1, 16.716, 10759.663, 348.733, 52842.377 25/06/26,14:04:48,11,10,1, 11.9,1,1, 16.716, 10759.717, 348.757, 52842.414 25/06/26,14:04:48,12,10,1, 11.9,1,1, 16.716, 10759.718, 348.781, 52842.403 25/06/26,14:04:48,13,10,1, 11.9,1,1, 16.716, 10759.717, 348.763, 52842.379 25/06/26,14:04:48,14,10,1, 11.9,1,1, 16.716, 10759.758, 348.773, 52842.407 25/06/26,14:04:48,15,10,1, 11.9,1,1, 16.716, 10759.766, 348.787, 52842.416 25/06/26,14:04:48,16,10,1, 11.9,1,1, 16.716, 10759.779, 348.773, 52842.358 25/06/26,14:04:48,17,10,1, 11.9,1,1, 16.716, 10759.805, 348.782, 52842.365 25/06/26,14:04:48,18,10,1, 11.9,1,1, 16.716, 10759.832, 348.791, 52842.453 25/06/26,14:04:48,19,10,1, 11.9,1,1, 16.716, 10759.842, 348.793, 52842.385 25/06/26,14:04:49,00,09,1, 11.9,1,1, 16.718, 10759.834, 348.793, 52842.385 25/06/26,14:04:49,01,09,1, 11.9,1,1, 16.718, 10759.877, 348.799, 52842.377 25/06/26,14:04:49,02,09,1, 11.9,1,1, 16.718, 10759.908, 348.804, 52842.363 25/06/26,14:04:49,03,09,1, 11.9,1,1, 16.718, 10759.923, 348.816, 52842.407 25/06/26,14:04:49,04,09,1, 11.9,1,1, 16.718, 10759.929, 348.805, 52842.485 25/06/26,14:04:49,05,09,1, 11.9,1,1, 16.718, 10759.950, 348.816, 52842.453 25/06/26,14:04:49,06,09,1, 11.9,1,1, 16.718, 10759.974, 348.818, 52842.428 25/06/26,14:04:49,07,09,1, 11.9,1,1, 16.718, 10760.002, 348.822, 52842.391 25/06/26,14:04:49,08,09,1, 11.9,1,1, 16.718, 10760.001, 348.819, 52842.373 25/06/26,14:04:49,09,09,1, 11.9,1,1, 16.718, 10760.024, 348.825, 52842.392 25/06/26,14:04:49,10,09,1, 11.9,1,1, 16.718, 10760.045, 348.847, 52842.395 25/06/26,14:04:49,11,09,1, 11.9,1,1, 16.718, 10760.080, 348.837, 52842.401 25/06/26,14:04:49,12,09,1, 11.9,1,1, 16.718, 10760.104, 348.846, 52842.454 25/06/26,14:04:49,13,09,1, 11.9,1,1, 16.718, 10760.094, 348.850, 52842.471 25/06/26,14:04:49,14,09,1, 11.9,1,1, 16.718, 10760.142, 348.874, 52842.397 25/06/26,14:04:49,15,09,1, 11.9,1,1, 16.718, 10760.154, 348.855, 52842.363 25/06/26,14:04:49,16,09,1, 11.9,1,1, 16.718, 10760.149, 348.869, 52842.412 25/06/26,14:04:49,17,09,1, 11.9,1,1, 16.718, 10760.149, 348.862, 52842.409 25/06/26,14:04:49,18,09,1, 11.9,1,1, 16.718, 10760.191, 348.880, 52842.387 25/06/26,14:04:49,19,09,1, 11.9,1,1, 16.718, 10760.197, 348.884, 52842.415 25/06/26,14:04:50,00,09,1, 11.9,1,1, 16.714, 10760.193, 348.884, 52842.415 25/06/26,14:04:50,01,09,1, 11.9,1,1, 16.714, 10760.245, 348.913, 52842.467 25/06/26,14:04:50,02,09,1, 11.9,1,1, 16.714, 10760.265, 348.890, 52842.374 25/06/26,14:04:50,03,09,1, 11.9,1,1, 16.714, 10760.272, 348.912, 52842.442 25/06/26,14:04:50,04,09,1, 11.9,1,1, 16.714, 10760.294, 348.908, 52842.494 25/06/26,14:04:50,05,09,1, 11.9,1,1, 16.714, 10760.320, 348.897, 52842.468 25/06/26,14:04:50,06,09,1, 11.9,1,1, 16.714, 10760.342, 348.896, 52842.399 25/06/26,14:04:50,07,09,1, 11.9,1,1, 16.714, 10760.353, 348.897, 52842.413 25/06/26,14:04:50,08,09,1, 11.9,1,1, 16.714, 10760.383, 348.930, 52842.494 25/06/26,14:04:50,09,09,1, 11.9,1,1, 16.714, 10760.381, 348.901, 52842.422 25/06/26,14:04:50,10,09,1, 11.9,1,1, 16.714, 10760.393, 348.925, 52842.463 25/06/26,14:04:50,11,09,1, 11.9,1,1, 16.714, 10760.408, 348.917, 52842.442 25/06/26,14:04:50,12,09,1, 11.9,1,1, 16.714, 10760.421, 348.917, 52842.403 25/06/26,14:04:50,13,09,1, 11.9,1,1, 16.714, 10760.460, 348.952, 52842.468 25/06/26,14:04:50,14,09,1, 11.9,1,1, 16.714, 10760.484, 348.937, 52842.476 25/06/26,14:04:50,15,09,1, 11.9,1,1, 16.714, 10760.507, 348.926, 52842.494 25/06/26,14:04:50,16,09,1, 11.9,1,1, 16.714, 10760.545, 348.942, 52842.398 25/06/26,14:04:50,17,09,1, 11.9,1,1, 16.714, 10760.574, 348.929, 52842.461 25/06/26,14:04:50,18,09,1, 11.9,1,1, 16.714, 10760.571, 348.922, 52842.395 25/06/26,14:04:50,19,09,1, 11.9,1,1, 16.714, 10760.596, 348.964, 52842.486 25/06/26,14:04:51,00,09,1, 11.9,1,1, 16.713, 10760.593, 348.964, 52842.486 25/06/26,14:04:51,01,09,1, 11.9,1,1, 16.713, 10760.627, 348.955, 52842.450 25/06/26,14:04:51,02,09,1, 11.9,1,1, 16.713, 10760.661, 348.946, 52842.371 25/06/26,14:04:51,03,09,1, 11.9,1,1, 16.713, 10760.652, 348.950, 52842.492 25/06/26,14:04:51,04,09,1, 11.9,1,1, 16.713, 10760.700, 348.971, 52842.468 25/06/26,14:04:51,05,09,1, 11.9,1,1, 16.713, 10760.719, 348.977, 52842.427 25/06/26,14:04:51,06,09,1, 11.9,1,1, 16.713, 10760.720, 348.965, 52842.483 25/06/26,14:04:51,07,09,1, 11.9,1,1, 16.713, 10760.735, 348.973, 52842.444 25/06/26,14:04:51,08,09,1, 11.9,1,1, 16.713, 10760.757, 348.982, 52842.507 25/06/26,14:04:51,09,09,1, 11.9,1,1, 16.713, 10760.788, 348.964, 52842.400 25/06/26,14:04:51,10,09,1, 11.9,1,1, 16.713, 10760.802, 348.976, 52842.433 25/06/26,14:04:51,11,09,1, 11.9,1,1, 16.713, 10760.827, 348.996, 52842.518 25/06/26,14:04:51,12,09,1, 11.9,1,1, 16.713, 10760.855, 348.979, 52842.471 25/06/26,14:04:51,13,09,1, 11.9,1,1, 16.713, 10760.867, 348.976, 52842.427 25/06/26,14:04:51,14,09,1, 11.9,1,1, 16.713, 10760.886, 348.980, 52842.453 25/06/26,14:04:51,15,09,1, 11.9,1,1, 16.713, 10760.937, 348.976, 52842.412 25/06/26,14:04:51,16,09,1, 11.9,1,1, 16.713, 10760.913, 348.976, 52842.414 25/06/26,14:04:51,17,09,1, 11.9,1,1, 16.713, 10760.956, 348.994, 52842.494 25/06/26,14:04:51,18,09,1, 11.9,1,1, 16.713, 10760.994, 349.002, 52842.445 25/06/26,14:04:51,19,09,1, 11.9,1,1, 16.713, 10761.022, 349.006, 52842.478 25/06/26,14:04:52,00,09,1, 11.9,1,1, 16.711, 10761.019, 349.006, 52842.478 25/06/26,14:04:52,01,09,1, 11.9,1,1, 16.711, 10761.053, 348.997, 52842.373 25/06/26,14:04:52,02,09,1, 11.9,1,1, 16.711, 10761.063, 348.986, 52842.411 25/06/26,14:04:52,03,09,1, 11.9,1,1, 16.711, 10761.076, 349.013, 52842.467 25/06/26,14:04:52,04,09,1, 11.9,1,1, 16.711, 10761.085, 349.004, 52842.512 25/06/26,14:04:52,05,09,1, 11.9,1,1, 16.711, 10761.129, 349.020, 52842.488 25/06/26,14:04:52,06,09,1, 11.9,1,1, 16.711, 10761.156, 349.018, 52842.490 25/06/26,14:04:52,07,09,1, 11.9,1,1, 16.711, 10761.163, 349.028, 52842.485 25/06/26,14:04:52,08,09,1, 11.9,1,1, 16.711, 10761.207, 349.029, 52842.447 25/06/26,14:04:52,09,09,1, 11.9,1,1, 16.711, 10761.223, 349.013, 52842.420 25/06/26,14:04:52,10,09,1, 11.9,1,1, 16.711, 10761.242, 349.032, 52842.456 25/06/26,14:04:52,11,09,1, 11.9,1,1, 16.711, 10761.274, 349.011, 52842.482 25/06/26,14:04:52,12,09,1, 11.9,1,1, 16.711, 10761.272, 349.017, 52842.429 25/06/26,14:04:52,13,09,1, 11.9,1,1, 16.711, 10761.318, 349.029, 52842.512 25/06/26,14:04:52,14,09,1, 11.9,1,1, 16.711, 10761.333, 349.065, 52842.453 25/06/26,14:04:52,15,09,1, 11.9,1,1, 16.711, 10761.352, 349.075, 52842.519 25/06/26,14:04:52,16,09,1, 11.9,1,1, 16.711, 10761.374, 349.068, 52842.510 25/06/26,14:04:52,17,09,1, 11.9,1,1, 16.711, 10761.395, 349.043, 52842.518 25/06/26,14:04:52,18,09,1, 11.9,1,1, 16.711, 10761.426, 349.045, 52842.405 25/06/26,14:04:52,19,09,1, 11.9,1,1, 16.711, 10761.455, 349.059, 52842.460 25/06/26,14:04:53,00,09,1, 12.0,1,1, 16.715, 10761.453, 349.059, 52842.460 25/06/26,14:04:53,01,09,1, 12.0,1,1, 16.715, 10761.475, 349.060, 52842.426 25/06/26,14:04:53,02,09,1, 12.0,1,1, 16.715, 10761.501, 349.065, 52842.539 25/06/26,14:04:53,03,09,1, 12.0,1,1, 16.715, 10761.531, 349.061, 52842.505 25/06/26,14:04:53,04,09,1, 12.0,1,1, 16.715, 10761.555, 349.060, 52842.526 25/06/26,14:04:53,05,09,1, 12.0,1,1, 16.715, 10761.585, 349.096, 52842.540 25/06/26,14:04:53,06,09,1, 12.0,1,1, 16.715, 10761.611, 349.097, 52842.515 25/06/26,14:04:53,07,09,1, 12.0,1,1, 16.715, 10761.632, 349.101, 52842.499 25/06/26,14:04:53,08,09,1, 12.0,1,1, 16.715, 10761.653, 349.092, 52842.506 25/06/26,14:04:53,09,09,1, 12.0,1,1, 16.715, 10761.686, 349.084, 52842.504 25/06/26,14:04:53,10,09,1, 12.0,1,1, 16.715, 10761.678, 349.110, 52842.568 25/06/26,14:04:53,11,09,1, 12.0,1,1, 16.715, 10761.712, 349.099, 52842.453 25/06/26,14:04:53,12,09,1, 12.0,1,1, 16.715, 10761.717, 349.094, 52842.537 25/06/26,14:04:53,13,09,1, 12.0,1,1, 16.715, 10761.737, 349.122, 52842.526 25/06/26,14:04:53,14,09,1, 12.0,1,1, 16.715, 10761.771, 349.077, 52842.511 25/06/26,14:04:53,15,09,1, 12.0,1,1, 16.715, 10761.796, 349.098, 52842.529 25/06/26,14:04:53,16,09,1, 12.0,1,1, 16.715, 10761.828, 349.106, 52842.465 25/06/26,14:04:53,17,09,1, 12.0,1,1, 16.715, 10761.825, 349.098, 52842.480 25/06/26,14:04:53,18,09,1, 12.0,1,1, 16.715, 10761.860, 349.105, 52842.558 25/06/26,14:04:53,19,09,1, 12.0,1,1, 16.715, 10761.890, 349.101, 52842.488 25/06/26,14:04:54,00,09,1, 11.9,1,1, 16.714, 10761.887, 349.101, 52842.488 25/06/26,14:04:54,01,09,1, 11.9,1,1, 16.714, 10761.927, 349.120, 52842.529 25/06/26,14:04:54,02,09,1, 11.9,1,1, 16.714, 10761.939, 349.114, 52842.468 25/06/26,14:04:54,03,09,1, 11.9,1,1, 16.714, 10761.975, 349.125, 52842.502 25/06/26,14:04:54,04,09,1, 11.9,1,1, 16.714, 10761.993, 349.131, 52842.537 25/06/26,14:04:54,05,09,1, 11.9,1,1, 16.714, 10762.049, 349.126, 52842.500 25/06/26,14:04:54,06,09,1, 11.9,1,1, 16.714, 10762.022, 349.135, 52842.582 25/06/26,14:04:54,07,09,1, 11.9,1,1, 16.714, 10762.059, 349.112, 52842.506 25/06/26,14:04:54,08,09,1, 11.9,1,1, 16.714, 10762.076, 349.137, 52842.524 25/06/26,14:04:54,09,09,1, 11.9,1,1, 16.714, 10762.110, 349.126, 52842.492 25/06/26,14:04:54,10,09,1, 11.9,1,1, 16.714, 10762.117, 349.140, 52842.488 25/06/26,14:04:54,11,09,1, 11.9,1,1, 16.714, 10762.152, 349.137, 52842.558 25/06/26,14:04:54,12,09,1, 11.9,1,1, 16.714, 10762.167, 349.139, 52842.480 25/06/26,14:04:54,13,09,1, 11.9,1,1, 16.714, 10762.196, 349.128, 52842.534 25/06/26,14:04:54,14,09,1, 11.9,1,1, 16.714, 10762.211, 349.123, 52842.542 25/06/26,14:04:54,15,09,1, 11.9,1,1, 16.714, 10762.239, 349.133, 52842.494 25/06/26,14:04:54,16,09,1, 11.9,1,1, 16.714, 10762.267, 349.119, 52842.522 25/06/26,14:04:54,17,09,1, 11.9,1,1, 16.714, 10762.281, 349.123, 52842.546 25/06/26,14:04:54,18,09,1, 11.9,1,1, 16.714, 10762.292, 349.135, 52842.521 25/06/26,14:04:54,19,09,1, 11.9,1,1, 16.714, 10762.330, 349.115, 52842.563 25/06/26,14:04:55,00,09,1, 11.9,1,1, 16.717, 10762.329, 349.115, 52842.563 25/06/26,14:04:55,01,09,1, 11.9,1,1, 16.717, 10762.374, 349.135, 52842.514 25/06/26,14:04:55,02,09,1, 11.9,1,1, 16.717, 10762.386, 349.144, 52842.588 25/06/26,14:04:55,03,09,1, 11.9,1,1, 16.717, 10762.412, 349.131, 52842.476 25/06/26,14:04:55,04,09,1, 11.9,1,1, 16.717, 10762.436, 349.134, 52842.462 25/06/26,14:04:55,05,09,1, 11.9,1,1, 16.717, 10762.419, 349.129, 52842.523 25/06/26,14:04:55,06,09,1, 11.9,1,1, 16.717, 10762.479, 349.126, 52842.471 25/06/26,14:04:55,07,09,1, 11.9,1,1, 16.717, 10762.480, 349.135, 52842.532 25/06/26,14:04:55,08,09,1, 11.9,1,1, 16.717, 10762.503, 349.131, 52842.499 25/06/26,14:04:55,09,09,1, 11.9,1,1, 16.717, 10762.528, 349.152, 52842.512 25/06/26,14:04:55,10,09,1, 11.9,1,1, 16.717, 10762.562, 349.130, 52842.497 25/06/26,14:04:55,11,09,1, 11.9,1,1, 16.717, 10762.571, 349.127, 52842.532 25/06/26,14:04:55,12,09,1, 11.9,1,1, 16.717, 10762.613, 349.127, 52842.493 25/06/26,14:04:55,13,09,1, 11.9,1,1, 16.717, 10762.631, 349.105, 52842.489 25/06/26,14:04:55,14,09,1, 11.9,1,1, 16.717, 10762.645, 349.117, 52842.512 25/06/26,14:04:55,15,09,1, 11.9,1,1, 16.717, 10762.690, 349.121, 52842.518 25/06/26,14:04:55,16,09,1, 11.9,1,1, 16.717, 10762.713, 349.122, 52842.490 25/06/26,14:04:55,17,09,1, 11.9,1,1, 16.717, 10762.747, 349.107, 52842.517 25/06/26,14:04:55,18,09,1, 11.9,1,1, 16.717, 10762.746, 349.104, 52842.473 25/06/26,14:04:55,19,09,1, 11.9,1,1, 16.717, 10762.758, 349.122, 52842.579 25/06/26,14:04:56,00,09,1, 11.9,1,1, 16.715, 10762.755, 349.122, 52842.579 25/06/26,14:04:56,01,09,1, 11.9,1,1, 16.715, 10762.821, 349.127, 52842.516 25/06/26,14:04:56,02,09,1, 11.9,1,1, 16.715, 10762.824, 349.113, 52842.452 25/06/26,14:04:56,03,09,1, 11.9,1,1, 16.715, 10762.834, 349.109, 52842.482 25/06/26,14:04:56,04,09,1, 11.9,1,1, 16.715, 10762.883, 349.098, 52842.510 25/06/26,14:04:56,05,09,1, 11.9,1,1, 16.715, 10762.891, 349.090, 52842.555 25/06/26,14:04:56,06,09,1, 11.9,1,1, 16.715, 10762.902, 349.094, 52842.541 25/06/26,14:04:56,07,09,1, 11.9,1,1, 16.715, 10762.962, 349.093, 52842.453 25/06/26,14:04:56,08,09,1, 11.9,1,1, 16.715, 10762.966, 349.105, 52842.561 25/06/26,14:04:56,09,09,1, 11.9,1,1, 16.715, 10762.981, 349.090, 52842.560 25/06/26,14:04:56,10,09,1, 11.9,1,1, 16.715, 10763.018, 349.096, 52842.527 25/06/26,14:04:56,11,09,1, 11.9,1,1, 16.715, 10763.056, 349.106, 52842.561 25/06/26,14:04:56,12,09,1, 11.9,1,1, 16.715, 10763.041, 349.100, 52842.524 25/06/26,14:04:56,13,09,1, 11.9,1,1, 16.715, 10763.074, 349.086, 52842.514 25/06/26,14:04:56,14,09,1, 11.9,1,1, 16.715, 10763.088, 349.094, 52842.533 25/06/26,14:04:56,15,09,1, 11.9,1,1, 16.715, 10763.138, 349.099, 52842.622 25/06/26,14:04:56,16,09,1, 11.9,1,1, 16.715, 10763.156, 349.091, 52842.604 25/06/26,14:04:56,17,09,1, 11.9,1,1, 16.715, 10763.175, 349.089, 52842.619 25/06/26,14:04:56,18,09,1, 11.9,1,1, 16.715, 10763.206, 349.095, 52842.544 25/06/26,14:04:56,19,09,1, 11.9,1,1, 16.715, 10763.231, 349.081, 52842.550 25/06/26,14:04:57,00,09,1, 11.9,1,1, 16.712, 10763.230, 349.081, 52842.550 25/06/26,14:04:57,01,09,1, 11.9,1,1, 16.712, 10763.280, 349.095, 52842.532 25/06/26,14:04:57,02,09,1, 11.9,1,1, 16.712, 10763.357, 349.109, 52842.740 25/06/26,14:04:57,03,09,1, 11.9,1,1, 16.712, 10763.361, 349.153, 52842.861 25/06/26,14:04:57,04,09,1, 11.9,1,1, 16.712, 10763.394, 349.112, 52842.798 25/06/26,14:04:57,05,09,1, 11.9,1,1, 16.712, 10763.400, 349.095, 52842.783 25/06/26,14:04:57,06,09,1, 11.9,1,1, 16.712, 10763.428, 349.123, 52842.875 25/06/26,14:04:57,07,09,1, 11.9,1,1, 16.712, 10763.469, 349.098, 52842.846 25/06/26,14:04:57,08,09,1, 11.9,1,1, 16.712, 10763.480, 349.089, 52842.881 25/06/26,14:04:57,09,09,1, 11.9,1,1, 16.712, 10763.514, 349.106, 52842.808 25/06/26,14:04:57,10,09,1, 11.9,1,1, 16.712, 10763.542, 349.089, 52842.851 25/06/26,14:04:57,11,09,1, 11.9,1,1, 16.712, 10763.544, 349.095, 52842.790 25/06/26,14:04:57,12,09,1, 11.9,1,1, 16.712, 10763.592, 349.102, 52842.849 25/06/26,14:04:57,13,09,1, 11.9,1,1, 16.712, 10763.605, 349.093, 52842.839 25/06/26,14:04:57,14,09,1, 11.9,1,1, 16.712, 10763.606, 349.081, 52842.799 25/06/26,14:04:57,15,09,1, 11.9,1,1, 16.712, 10763.669, 349.088, 52842.902 25/06/26,14:04:57,16,09,1, 11.9,1,1, 16.712, 10763.687, 349.084, 52842.804 25/06/26,14:04:57,17,09,1, 11.9,1,1, 16.712, 10763.727, 349.076, 52842.780 25/06/26,14:04:57,18,09,1, 11.9,1,1, 16.712, 10763.723, 349.072, 52842.917 25/06/26,14:04:57,19,09,1, 11.9,1,1, 16.712, 10763.773, 349.087, 52842.879 25/06/26,14:04:58,00,09,1, 12.0,1,1, 16.719, 10763.773, 349.087, 52842.879 25/06/26,14:04:58,01,09,1, 12.0,1,1, 16.719, 10763.837, 349.026, 52842.793 25/06/26,14:04:58,02,09,1, 12.0,1,1, 16.719, 10763.857, 349.032, 52842.800 25/06/26,14:04:58,03,09,1, 12.0,1,1, 16.719, 10763.873, 349.047, 52842.795 25/06/26,14:04:58,04,09,1, 12.0,1,1, 16.719, 10763.911, 349.051, 52842.779 25/06/26,14:04:58,05,09,1, 12.0,1,1, 16.719, 10763.944, 349.049, 52842.902 25/06/26,14:04:58,06,09,1, 12.0,1,1, 16.719, 10763.947, 349.044, 52842.915 25/06/26,14:04:58,07,09,1, 12.0,1,1, 16.719, 10763.982, 349.033, 52842.842 25/06/26,14:04:58,08,09,1, 12.0,1,1, 16.719, 10764.012, 349.035, 52842.843 25/06/26,14:04:58,09,09,1, 12.0,1,1, 16.719, 10764.040, 349.037, 52842.924 25/06/26,14:04:58,10,09,1, 12.0,1,1, 16.719, 10764.080, 349.046, 52842.811 25/06/26,14:04:58,11,09,1, 12.0,1,1, 16.719, 10764.101, 349.042, 52842.822 25/06/26,14:04:58,12,09,1, 12.0,1,1, 16.719, 10764.132, 349.015, 52842.797 25/06/26,14:04:58,13,09,1, 12.0,1,1, 16.719, 10764.146, 349.008, 52842.814 25/06/26,14:04:58,14,09,1, 12.0,1,1, 16.719, 10764.189, 349.017, 52842.852 25/06/26,14:04:58,15,09,1, 12.0,1,1, 16.719, 10764.214, 349.026, 52842.884 25/06/26,14:04:58,16,09,1, 12.0,1,1, 16.719, 10764.215, 349.013, 52842.908 25/06/26,14:04:58,17,09,1, 12.0,1,1, 16.719, 10764.278, 349.015, 52842.894 25/06/26,14:04:58,18,09,1, 12.0,1,1, 16.719, 10764.296, 348.999, 52842.790 25/06/26,14:04:58,19,09,1, 12.0,1,1, 16.719, 10764.323, 349.028, 52842.908 25/06/26,14:04:59,00,09,1, 11.9,1,1, 16.714, 10764.315, 349.028, 52842.908 25/06/26,14:04:59,01,09,1, 11.9,1,1, 16.714, 10764.404, 349.009, 52842.929 25/06/26,14:04:59,02,09,1, 11.9,1,1, 16.714, 10764.435, 348.974, 52842.798 25/06/26,14:04:59,03,09,1, 11.9,1,1, 16.714, 10764.421, 348.977, 52842.818 25/06/26,14:04:59,04,09,1, 11.9,1,1, 16.714, 10764.453, 348.982, 52842.851 25/06/26,14:04:59,05,09,1, 11.9,1,1, 16.714, 10764.492, 348.994, 52842.817 25/06/26,14:04:59,06,09,1, 11.9,1,1, 16.714, 10764.523, 348.975, 52842.817 25/06/26,14:04:59,07,09,1, 11.9,1,1, 16.714, 10764.533, 348.971, 52842.864 25/06/26,14:04:59,08,09,1, 11.9,1,1, 16.714, 10764.573, 348.978, 52842.869 25/06/26,14:04:59,09,09,1, 11.9,1,1, 16.714, 10764.596, 348.957, 52842.808 25/06/26,14:04:59,10,09,1, 11.9,1,1, 16.714, 10764.631, 348.958, 52842.812 25/06/26,14:04:59,11,09,1, 11.9,1,1, 16.714, 10764.659, 348.940, 52842.895 25/06/26,14:04:59,12,09,1, 11.9,1,1, 16.714, 10764.674, 348.985, 52842.915 25/06/26,14:04:59,13,09,1, 11.9,1,1, 16.714, 10764.720, 348.981, 52842.913 25/06/26,14:04:59,14,09,1, 11.9,1,1, 16.714, 10764.739, 348.949, 52842.883 25/06/26,14:04:59,15,09,1, 11.9,1,1, 16.714, 10764.755, 348.953, 52842.864 25/06/26,14:04:59,16,09,1, 11.9,1,1, 16.714, 10764.778, 348.957, 52842.803 25/06/26,14:04:59,17,09,1, 11.9,1,1, 16.714, 10764.804, 348.946, 52842.864 25/06/26,14:04:59,18,09,1, 11.9,1,1, 16.714, 10764.854, 348.938, 52842.820 25/06/26,14:04:59,19,09,1, 11.9,1,1, 16.714, 10764.876, 348.935, 52842.878 25/06/26,14:05:00,00,10,1, 12.0,1,1, 16.714, 10764.874, 348.935, 52842.878 25/06/26,14:05:00,01,10,1, 12.0,1,1, 16.714, 10764.946, 348.935, 52842.914 25/06/26,14:05:00,02,10,1, 12.0,1,1, 16.714, 10764.919, 348.874, 52842.563 25/06/26,14:05:00,03,10,1, 12.0,1,1, 16.714, 10764.932, 348.855, 52842.527 25/06/26,14:05:00,04,10,1, 12.0,1,1, 16.714, 10764.977, 348.868, 52842.583 25/06/26,14:05:00,05,10,1, 12.0,1,1, 16.714, 10764.974, 348.864, 52842.582 25/06/26,14:05:00,06,10,1, 12.0,1,1, 16.714, 10765.035, 348.865, 52842.606 25/06/26,14:05:00,07,10,1, 12.0,1,1, 16.714, 10765.084, 348.827, 52842.531 25/06/26,14:05:00,08,10,1, 12.0,1,1, 16.714, 10765.066, 348.828, 52842.494 25/06/26,14:05:00,09,10,1, 12.0,1,1, 16.714, 10765.107, 348.869, 52842.541 25/06/26,14:05:00,10,10,1, 12.0,1,1, 16.714, 10765.147, 348.835, 52842.588 25/06/26,14:05:00,11,10,1, 12.0,1,1, 16.714, 10765.174, 348.833, 52842.586 25/06/26,14:05:00,12,10,1, 12.0,1,1, 16.714, 10765.196, 348.852, 52842.544 25/06/26,14:05:00,13,10,1, 12.0,1,1, 16.714, 10765.226, 348.818, 52842.586 25/06/26,14:05:00,14,10,1, 12.0,1,1, 16.714, 10765.231, 348.828, 52842.598 25/06/26,14:05:00,15,10,1, 12.0,1,1, 16.714, 10765.264, 348.777, 52842.600 25/06/26,14:05:00,16,10,1, 12.0,1,1, 16.714, 10765.260, 348.781, 52842.506 25/06/26,14:05:00,17,10,1, 12.0,1,1, 16.714, 10765.328, 348.810, 52842.608 25/06/26,14:05:00,18,10,1, 12.0,1,1, 16.714, 10765.330, 348.805, 52842.564 25/06/26,14:05:00,19,10,1, 12.0,1,1, 16.714, 10765.368, 348.776, 52842.577 25/06/26,14:05:01,00,10,1, 11.9,1,1, 16.716, 10765.367, 348.776, 52842.577 25/06/26,14:05:01,01,10,1, 11.9,1,1, 16.716, 10765.409, 348.755, 52842.603 25/06/26,14:05:01,02,10,1, 11.9,1,1, 16.716, 10765.439, 348.780, 52842.599 25/06/26,14:05:01,03,10,1, 11.9,1,1, 16.716, 10765.467, 348.757, 52842.574 25/06/26,14:05:01,04,10,1, 11.9,1,1, 16.716, 10765.486, 348.791, 52842.624 25/06/26,14:05:01,05,10,1, 11.9,1,1, 16.716, 10765.528, 348.763, 52842.544 25/06/26,14:05:01,06,10,1, 11.9,1,1, 16.716, 10765.536, 348.742, 52842.603 25/06/26,14:05:01,07,10,1, 11.9,1,1, 16.716, 10765.568, 348.765, 52842.627 25/06/26,14:05:01,08,10,1, 11.9,1,1, 16.716, 10765.587, 348.739, 52842.520 25/06/26,14:05:01,09,10,1, 11.9,1,1, 16.716, 10765.597, 348.742, 52842.652 25/06/26,14:05:01,10,10,1, 11.9,1,1, 16.716, 10765.617, 348.735, 52842.591 25/06/26,14:05:01,11,10,1, 11.9,1,1, 16.716, 10765.639, 348.729, 52842.564 25/06/26,14:05:01,12,10,1, 11.9,1,1, 16.716, 10765.698, 348.726, 52842.575 25/06/26,14:05:01,13,10,1, 11.9,1,1, 16.716, 10765.712, 348.713, 52842.566 25/06/26,14:05:01,14,10,1, 11.9,1,1, 16.716, 10765.750, 348.710, 52842.584 25/06/26,14:05:01,15,10,1, 11.9,1,1, 16.716, 10765.752, 348.700, 52842.572 25/06/26,14:05:01,16,10,1, 11.9,1,1, 16.716, 10765.782, 348.683, 52842.579 25/06/26,14:05:01,17,10,1, 11.9,1,1, 16.716, 10765.786, 348.675, 52842.553 25/06/26,14:05:01,18,10,1, 11.9,1,1, 16.716, 10765.835, 348.708, 52842.568 25/06/26,14:05:01,19,10,1, 11.9,1,1, 16.716, 10765.857, 348.665, 52842.536 25/06/26,14:05:02,00,09,1, 11.9,1,1, 16.718, 10765.851, 348.665, 52842.536 25/06/26,14:05:02,01,09,1, 11.9,1,1, 16.718, 10765.894, 348.689, 52842.576 25/06/26,14:05:02,02,09,1, 11.9,1,1, 16.718, 10765.936, 348.649, 52842.590 25/06/26,14:05:02,03,09,1, 11.9,1,1, 16.718, 10765.959, 348.681, 52842.540 25/06/26,14:05:02,04,09,1, 11.9,1,1, 16.718, 10765.983, 348.649, 52842.592 25/06/26,14:05:02,05,09,1, 11.9,1,1, 16.718, 10765.988, 348.646, 52842.572 25/06/26,14:05:02,06,09,1, 11.9,1,1, 16.718, 10765.995, 348.645, 52842.577 25/06/26,14:05:02,07,09,1, 11.9,1,1, 16.718, 10766.054, 348.638, 52842.569 25/06/26,14:05:02,08,09,1, 11.9,1,1, 16.718, 10766.101, 348.636, 52842.510 25/06/26,14:05:02,09,09,1, 11.9,1,1, 16.718, 10766.088, 348.640, 52842.540 25/06/26,14:05:02,10,09,1, 11.9,1,1, 16.718, 10766.121, 348.622, 52842.552 25/06/26,14:05:02,11,09,1, 11.9,1,1, 16.718, 10766.150, 348.634, 52842.595 25/06/26,14:05:02,12,09,1, 11.9,1,1, 16.718, 10766.182, 348.612, 52842.574 25/06/26,14:05:02,13,09,1, 11.9,1,1, 16.718, 10766.215, 348.621, 52842.547 25/06/26,14:05:02,14,09,1, 11.9,1,1, 16.718, 10766.218, 348.608, 52842.529 25/06/26,14:05:02,15,09,1, 11.9,1,1, 16.718, 10766.244, 348.593, 52842.556 25/06/26,14:05:02,16,09,1, 11.9,1,1, 16.718, 10766.276, 348.599, 52842.566 25/06/26,14:05:02,17,09,1, 11.9,1,1, 16.718, 10766.319, 348.602, 52842.598 25/06/26,14:05:02,18,09,1, 11.9,1,1, 16.718, 10766.353, 348.581, 52842.560 25/06/26,14:05:02,19,09,1, 11.9,1,1, 16.718, 10766.352, 348.579, 52842.551 25/06/26,14:05:03,00,09,1, 12.0,1,1, 16.717, 10766.351, 348.579, 52842.551 25/06/26,14:05:03,01,09,1, 12.0,1,1, 16.717, 10766.421, 348.590, 52842.568 25/06/26,14:05:03,02,09,1, 12.0,1,1, 16.717, 10766.455, 348.564, 52842.607 25/06/26,14:05:03,03,09,1, 12.0,1,1, 16.717, 10766.425, 348.603, 52842.805 25/06/26,14:05:03,04,09,1, 12.0,1,1, 16.717, 10766.508, 348.559, 52842.638 25/06/26,14:05:03,05,09,1, 12.0,1,1, 16.717, 10766.495, 348.591, 52842.586 25/06/26,14:05:03,06,09,1, 12.0,1,1, 16.717, 10766.554, 348.555, 52842.592 25/06/26,14:05:03,07,09,1, 12.0,1,1, 16.717, 10766.571, 348.583, 52842.618 25/06/26,14:05:03,08,09,1, 12.0,1,1, 16.717, 10766.569, 348.574, 52842.597 25/06/26,14:05:03,09,09,1, 12.0,1,1, 16.717, 10766.607, 348.565, 52842.581 25/06/26,14:05:03,10,09,1, 12.0,1,1, 16.717, 10766.654, 348.601, 52842.578 25/06/26,14:05:03,11,09,1, 12.0,1,1, 16.717, 10766.680, 348.576, 52842.514 25/06/26,14:05:03,12,09,1, 12.0,1,1, 16.717, 10766.671, 348.542, 52842.523 25/06/26,14:05:03,13,09,1, 12.0,1,1, 16.717, 10766.704, 348.567, 52842.526 25/06/26,14:05:03,14,09,1, 12.0,1,1, 16.717, 10766.727, 348.564, 52842.639 25/06/26,14:05:03,15,09,1, 12.0,1,1, 16.717, 10766.750, 348.572, 52842.652 25/06/26,14:05:03,16,09,1, 12.0,1,1, 16.717, 10766.789, 348.527, 52842.521 25/06/26,14:05:03,17,09,1, 12.0,1,1, 16.717, 10766.800, 348.536, 52842.545 25/06/26,14:05:03,18,09,1, 12.0,1,1, 16.717, 10766.825, 348.551, 52842.620 25/06/26,14:05:03,19,09,1, 12.0,1,1, 16.717, 10766.841, 348.524, 52842.507 25/06/26,14:05:04,00,09,1, 11.9,1,1, 16.719, 10766.835, 348.524, 52842.507 25/06/26,14:05:04,01,09,1, 11.9,1,1, 16.719, 10766.905, 348.498, 52842.514 25/06/26,14:05:04,02,09,1, 11.9,1,1, 16.719, 10766.947, 348.519, 52842.533 25/06/26,14:05:04,03,09,1, 11.9,1,1, 16.719, 10766.962, 348.495, 52842.564 25/06/26,14:05:04,04,09,1, 11.9,1,1, 16.719, 10766.976, 348.480, 52842.586 25/06/26,14:05:04,05,09,1, 11.9,1,1, 16.719, 10767.008, 348.492, 52842.546 25/06/26,14:05:04,06,09,1, 11.9,1,1, 16.719, 10767.010, 348.485, 52842.625 25/06/26,14:05:04,07,09,1, 11.9,1,1, 16.719, 10767.030, 348.495, 52842.595 25/06/26,14:05:04,08,09,1, 11.9,1,1, 16.719, 10767.058, 348.466, 52842.595 25/06/26,14:05:04,09,09,1, 11.9,1,1, 16.719, 10767.079, 348.478, 52842.504 25/06/26,14:05:04,10,09,1, 11.9,1,1, 16.719, 10767.137, 348.467, 52842.593 25/06/26,14:05:04,11,09,1, 11.9,1,1, 16.719, 10767.121, 348.476, 52842.615 25/06/26,14:05:04,12,09,1, 11.9,1,1, 16.719, 10767.156, 348.478, 52842.592 25/06/26,14:05:04,13,09,1, 11.9,1,1, 16.719, 10767.187, 348.478, 52842.610 25/06/26,14:05:04,14,09,1, 11.9,1,1, 16.719, 10767.217, 348.490, 52842.606 25/06/26,14:05:04,15,09,1, 11.9,1,1, 16.719, 10767.246, 348.466, 52842.503 25/06/26,14:05:04,16,09,1, 11.9,1,1, 16.719, 10767.241, 348.460, 52842.537 25/06/26,14:05:04,17,09,1, 11.9,1,1, 16.719, 10767.284, 348.471, 52842.577 25/06/26,14:05:04,18,09,1, 11.9,1,1, 16.719, 10767.280, 348.452, 52842.506 25/06/26,14:05:04,19,09,1, 11.9,1,1, 16.719, 10767.320, 348.452, 52842.570 25/06/26,14:05:05,00,09,1, 11.9,1,1, 16.718, 10767.319, 348.452, 52842.570 25/06/26,14:05:05,01,09,1, 11.9,1,1, 16.718, 10767.369, 348.443, 52842.571 25/06/26,14:05:05,02,09,1, 11.9,1,1, 16.718, 10767.379, 348.423, 52842.541 25/06/26,14:05:05,03,09,1, 11.9,1,1, 16.718, 10767.430, 348.432, 52842.497 25/06/26,14:05:05,04,09,1, 11.9,1,1, 16.718, 10767.433, 348.404, 52842.585 25/06/26,14:05:05,05,09,1, 11.9,1,1, 16.718, 10767.457, 348.405, 52842.609 25/06/26,14:05:05,06,09,1, 11.9,1,1, 16.718, 10767.504, 348.409, 52842.575 25/06/26,14:05:05,07,09,1, 11.9,1,1, 16.718, 10767.503, 348.402, 52842.545 25/06/26,14:05:05,08,09,1, 11.9,1,1, 16.718, 10767.534, 348.423, 52842.536 25/06/26,14:05:05,09,09,1, 11.9,1,1, 16.718, 10767.577, 348.399, 52842.556 25/06/26,14:05:05,10,09,1, 11.9,1,1, 16.718, 10767.583, 348.399, 52842.560 25/06/26,14:05:05,11,09,1, 11.9,1,1, 16.718, 10767.610, 348.391, 52842.483 25/06/26,14:05:05,12,09,1, 11.9,1,1, 16.718, 10767.626, 348.410, 52842.520 25/06/26,14:05:05,13,09,1, 11.9,1,1, 16.718, 10767.635, 348.400, 52842.445 25/06/26,14:05:05,14,09,1, 11.9,1,1, 16.718, 10767.678, 348.388, 52842.549 25/06/26,14:05:05,15,09,1, 11.9,1,1, 16.718, 10767.706, 348.406, 52842.585 25/06/26,14:05:05,16,09,1, 11.9,1,1, 16.718, 10767.733, 348.381, 52842.595 25/06/26,14:05:05,17,09,1, 11.9,1,1, 16.718, 10767.766, 348.391, 52842.520 25/06/26,14:05:05,18,09,1, 11.9,1,1, 16.718, 10767.783, 348.367, 52842.575 25/06/26,14:05:05,19,09,1, 11.9,1,1, 16.718, 10767.797, 348.382, 52842.535 25/06/26,14:05:06,00,09,1, 11.9,1,1, 16.715, 10767.795, 348.382, 52842.535 25/06/26,14:05:06,01,09,1, 11.9,1,1, 16.715, 10767.833, 348.366, 52842.533 25/06/26,14:05:06,02,09,1, 11.9,1,1, 16.715, 10767.860, 348.366, 52842.503 25/06/26,14:05:06,03,09,1, 11.9,1,1, 16.715, 10767.880, 348.370, 52842.486 25/06/26,14:05:06,04,09,1, 11.9,1,1, 16.715, 10767.887, 348.352, 52842.542 25/06/26,14:05:06,05,09,1, 11.9,1,1, 16.715, 10767.928, 348.363, 52842.591 25/06/26,14:05:06,06,09,1, 11.9,1,1, 16.715, 10767.930, 348.365, 52842.539 25/06/26,14:05:06,07,09,1, 11.9,1,1, 16.715, 10767.964, 348.347, 52842.491 25/06/26,14:05:06,08,09,1, 11.9,1,1, 16.715, 10767.989, 348.356, 52842.504 25/06/26,14:05:06,09,09,1, 11.9,1,1, 16.715, 10768.000, 348.370, 52842.479 25/06/26,14:05:06,10,09,1, 11.9,1,1, 16.715, 10768.052, 348.349, 52842.589 25/06/26,14:05:06,11,09,1, 11.9,1,1, 16.715, 10768.090, 348.366, 52842.456 25/06/26,14:05:06,12,09,1, 11.9,1,1, 16.715, 10768.088, 348.343, 52842.569 25/06/26,14:05:06,13,09,1, 11.9,1,1, 16.715, 10768.120, 348.346, 52842.566 25/06/26,14:05:06,14,09,1, 11.9,1,1, 16.715, 10768.144, 348.347, 52842.493 25/06/26,14:05:06,15,09,1, 11.9,1,1, 16.715, 10768.157, 348.353, 52842.557 25/06/26,14:05:06,16,09,1, 11.9,1,1, 16.715, 10768.181, 348.342, 52842.567 25/06/26,14:05:06,17,09,1, 11.9,1,1, 16.715, 10768.211, 348.325, 52842.551 25/06/26,14:05:06,18,09,1, 11.9,1,1, 16.715, 10768.248, 348.332, 52842.567 25/06/26,14:05:06,19,09,1, 11.9,1,1, 16.715, 10768.260, 348.344, 52842.498 25/06/26,14:05:07,00,09,1, 11.9,1,1, 16.712, 10768.254, 348.344, 52842.498 25/06/26,14:05:07,01,09,1, 11.9,1,1, 16.712, 10768.298, 348.332, 52842.521 25/06/26,14:05:07,02,09,1, 11.9,1,1, 16.712, 10768.317, 348.323, 52842.549 25/06/26,14:05:07,03,09,1, 11.9,1,1, 16.712, 10768.326, 348.317, 52842.500 25/06/26,14:05:07,04,09,1, 11.9,1,1, 16.712, 10768.388, 348.306, 52842.489 25/06/26,14:05:07,05,09,1, 11.9,1,1, 16.712, 10768.378, 348.307, 52842.502 25/06/26,14:05:07,06,09,1, 11.9,1,1, 16.712, 10768.423, 348.323, 52842.493 25/06/26,14:05:07,07,09,1, 11.9,1,1, 16.712, 10768.422, 348.315, 52842.455 25/06/26,14:05:07,08,09,1, 11.9,1,1, 16.712, 10768.488, 348.320, 52842.477 25/06/26,14:05:07,09,09,1, 11.9,1,1, 16.712, 10768.505, 348.286, 52842.436 25/06/26,14:05:07,10,09,1, 11.9,1,1, 16.712, 10768.544, 348.297, 52842.491 25/06/26,14:05:07,11,09,1, 11.9,1,1, 16.712, 10768.532, 348.317, 52842.553 25/06/26,14:05:07,12,09,1, 11.9,1,1, 16.712, 10768.556, 348.326, 52842.480 25/06/26,14:05:07,13,09,1, 11.9,1,1, 16.712, 10768.589, 348.315, 52842.472 25/06/26,14:05:07,14,09,1, 11.9,1,1, 16.712, 10768.631, 348.297, 52842.533 25/06/26,14:05:07,15,09,1, 11.9,1,1, 16.712, 10768.629, 348.307, 52842.476 25/06/26,14:05:07,16,09,1, 11.9,1,1, 16.712, 10768.653, 348.307, 52842.543 25/06/26,14:05:07,17,09,1, 11.9,1,1, 16.712, 10768.669, 348.318, 52842.450 25/06/26,14:05:07,18,09,1, 11.9,1,1, 16.712, 10768.677, 348.310, 52842.537 25/06/26,14:05:07,19,09,1, 11.9,1,1, 16.712, 10768.728, 348.321, 52842.556 25/06/26,14:05:08,00,08,1, 11.9,1,1, 16.716, 10768.721, 348.321, 52842.556 25/06/26,14:05:08,01,08,1, 11.9,1,1, 16.716, 10768.781, 348.292, 52842.498 25/06/26,14:05:08,02,08,1, 11.9,1,1, 16.716, 10768.801, 348.305, 52842.548 25/06/26,14:05:08,03,08,1, 11.9,1,1, 16.716, 10768.813, 348.337, 52842.506 25/06/26,14:05:08,04,08,1, 11.9,1,1, 16.716, 10768.817, 348.339, 52842.573 25/06/26,14:05:08,05,08,1, 11.9,1,1, 16.716, 10768.867, 348.307, 52842.466 25/06/26,14:05:08,06,08,1, 11.9,1,1, 16.716, 10768.867, 348.327, 52842.571 25/06/26,14:05:08,07,08,1, 11.9,1,1, 16.716, 10768.895, 348.312, 52842.540 25/06/26,14:05:08,08,08,1, 11.9,1,1, 16.716, 10768.920, 348.320, 52842.503 25/06/26,14:05:08,09,08,1, 11.9,1,1, 16.716, 10768.979, 348.322, 52842.517 25/06/26,14:05:08,10,08,1, 11.9,1,1, 16.716, 10768.964, 348.328, 52842.487 25/06/26,14:05:08,11,08,1, 11.9,1,1, 16.716, 10768.997, 348.304, 52842.490 25/06/26,14:05:08,12,08,1, 11.9,1,1, 16.716, 10769.025, 348.330, 52842.447 25/06/26,14:05:08,13,08,1, 11.9,1,1, 16.716, 10769.037, 348.341, 52842.567 25/06/26,14:05:08,14,08,1, 11.9,1,1, 16.716, 10769.049, 348.327, 52842.495 25/06/26,14:05:08,15,08,1, 11.9,1,1, 16.716, 10769.083, 348.350, 52842.473 25/06/26,14:05:08,16,08,1, 11.9,1,1, 16.716, 10769.085, 348.349, 52842.516 25/06/26,14:05:08,17,08,1, 11.9,1,1, 16.716, 10769.128, 348.338, 52842.443 25/06/26,14:05:08,18,08,1, 11.9,1,1, 16.716, 10769.121, 348.341, 52842.505 25/06/26,14:05:08,19,08,1, 11.9,1,1, 16.716, 10769.141, 348.346, 52842.506 25/06/26,14:05:09,00,09,1, 12.0,1,1, 16.719, 10769.138, 348.346, 52842.506 25/06/26,14:05:09,01,09,1, 12.0,1,1, 16.719, 10769.208, 348.339, 52842.590 25/06/26,14:05:09,02,09,1, 12.0,1,1, 16.719, 10769.228, 348.350, 52842.478 25/06/26,14:05:09,03,09,1, 12.0,1,1, 16.719, 10769.251, 348.342, 52842.546 25/06/26,14:05:09,04,09,1, 12.0,1,1, 16.719, 10769.283, 348.343, 52842.547 25/06/26,14:05:09,05,09,1, 12.0,1,1, 16.719, 10769.293, 348.364, 52842.547 25/06/26,14:05:09,06,09,1, 12.0,1,1, 16.719, 10769.327, 348.346, 52842.473 25/06/26,14:05:09,07,09,1, 12.0,1,1, 16.719, 10769.354, 348.356, 52842.493 25/06/26,14:05:09,08,09,1, 12.0,1,1, 16.719, 10769.379, 348.351, 52842.467 25/06/26,14:05:09,09,09,1, 12.0,1,1, 16.719, 10769.410, 348.365, 52842.571 25/06/26,14:05:09,10,09,1, 12.0,1,1, 16.719, 10769.421, 348.360, 52842.535 25/06/26,14:05:09,11,09,1, 12.0,1,1, 16.719, 10769.433, 348.359, 52842.582 25/06/26,14:05:09,12,09,1, 12.0,1,1, 16.719, 10769.429, 348.365, 52842.486 25/06/26,14:05:09,13,09,1, 12.0,1,1, 16.719, 10769.499, 348.376, 52842.476 25/06/26,14:05:09,14,09,1, 12.0,1,1, 16.719, 10769.510, 348.374, 52842.574 25/06/26,14:05:09,15,09,1, 12.0,1,1, 16.719, 10769.520, 348.375, 52842.453 25/06/26,14:05:09,16,09,1, 12.0,1,1, 16.719, 10769.562, 348.377, 52842.493 25/06/26,14:05:09,17,09,1, 12.0,1,1, 16.719, 10769.562, 348.385, 52842.502 25/06/26,14:05:09,18,09,1, 12.0,1,1, 16.719, 10769.614, 348.403, 52842.506 25/06/26,14:05:09,19,09,1, 12.0,1,1, 16.719, 10769.606, 348.395, 52842.600 25/06/26,14:05:10,00,08,1, 11.9,1,1, 16.713, 10769.606, 348.395, 52842.600 25/06/26,14:05:10,01,08,1, 11.9,1,1, 16.713, 10769.648, 348.404, 52842.598 25/06/26,14:05:10,02,08,1, 11.9,1,1, 16.713, 10769.673, 348.405, 52842.554 25/06/26,14:05:10,03,08,1, 11.9,1,1, 16.713, 10769.690, 348.424, 52842.613 25/06/26,14:05:10,04,08,1, 11.9,1,1, 16.713, 10769.712, 348.432, 52842.607 25/06/26,14:05:10,05,08,1, 11.9,1,1, 16.713, 10769.755, 348.438, 52842.539 25/06/26,14:05:10,06,08,1, 11.9,1,1, 16.713, 10769.741, 348.445, 52842.577 25/06/26,14:05:10,07,08,1, 11.9,1,1, 16.713, 10769.774, 348.420, 52842.593 25/06/26,14:05:10,08,08,1, 11.9,1,1, 16.713, 10769.777, 348.441, 52842.529 25/06/26,14:05:10,09,08,1, 11.9,1,1, 16.713, 10769.816, 348.426, 52842.523 25/06/26,14:05:10,10,08,1, 11.9,1,1, 16.713, 10769.829, 348.458, 52842.601 25/06/26,14:05:10,11,08,1, 11.9,1,1, 16.713, 10769.866, 348.466, 52842.543 25/06/26,14:05:10,12,08,1, 11.9,1,1, 16.713, 10769.873, 348.457, 52842.578 25/06/26,14:05:10,13,08,1, 11.9,1,1, 16.713, 10769.901, 348.466, 52842.519 25/06/26,14:05:10,14,08,1, 11.9,1,1, 16.713, 10769.925, 348.473, 52842.570 25/06/26,14:05:10,15,08,1, 11.9,1,1, 16.713, 10769.932, 348.481, 52842.570 25/06/26,14:05:10,16,08,1, 11.9,1,1, 16.713, 10769.978, 348.471, 52842.599 25/06/26,14:05:10,17,08,1, 11.9,1,1, 16.713, 10769.977, 348.489, 52842.642 25/06/26,14:05:10,18,08,1, 11.9,1,1, 16.713, 10769.964, 348.487, 52842.644 25/06/26,14:05:10,19,08,1, 11.9,1,1, 16.713, 10769.997, 348.482, 52842.566 25/06/26,14:05:11,00,09,1, 12.0,1,1, 16.712, 10769.989, 348.482, 52842.566 25/06/26,14:05:11,01,09,1, 12.0,1,1, 16.712, 10770.049, 348.529, 52842.583 25/06/26,14:05:11,02,09,1, 12.0,1,1, 16.712, 10770.078, 348.510, 52842.560 25/06/26,14:05:11,03,09,1, 12.0,1,1, 16.712, 10770.079, 348.536, 52842.612 25/06/26,14:05:11,04,09,1, 12.0,1,1, 16.712, 10770.108, 348.527, 52842.559 25/06/26,14:05:11,05,09,1, 12.0,1,1, 16.712, 10770.114, 348.550, 52842.543 25/06/26,14:05:11,06,09,1, 12.0,1,1, 16.712, 10770.123, 348.549, 52842.628 25/06/26,14:05:11,07,09,1, 12.0,1,1, 16.712, 10770.166, 348.564, 52842.587 25/06/26,14:05:11,08,09,1, 12.0,1,1, 16.712, 10770.157, 348.594, 52842.654 25/06/26,14:05:11,09,09,1, 12.0,1,1, 16.712, 10770.195, 348.585, 52842.660 25/06/26,14:05:11,10,09,1, 12.0,1,1, 16.712, 10770.203, 348.611, 52842.635 25/06/26,14:05:11,11,09,1, 12.0,1,1, 16.712, 10770.242, 348.596, 52842.601 25/06/26,14:05:11,12,09,1, 12.0,1,1, 16.712, 10770.233, 348.590, 52842.629 25/06/26,14:05:11,13,09,1, 12.0,1,1, 16.712, 10770.264, 348.614, 52842.761 25/06/26,14:05:11,14,09,1, 12.0,1,1, 16.712, 10770.293, 348.620, 52842.600 25/06/26,14:05:11,15,09,1, 12.0,1,1, 16.712, 10770.279, 348.620, 52842.623 25/06/26,14:05:11,16,09,1, 12.0,1,1, 16.712, 10770.310, 348.631, 52842.562 25/06/26,14:05:11,17,09,1, 12.0,1,1, 16.712, 10770.329, 348.629, 52842.584 25/06/26,14:05:11,18,09,1, 12.0,1,1, 16.712, 10770.338, 348.641, 52842.569 25/06/26,14:05:11,19,09,1, 12.0,1,1, 16.712, 10770.373, 348.649, 52842.643 25/06/26,14:05:12,00,09,1, 11.9,1,1, 16.716, 10770.365, 348.649, 52842.643 25/06/26,14:05:12,01,09,1, 11.9,1,1, 16.716, 10770.399, 348.654, 52842.627 25/06/26,14:05:12,02,09,1, 11.9,1,1, 16.716, 10770.414, 348.653, 52842.647 25/06/26,14:05:12,03,09,1, 11.9,1,1, 16.716, 10770.402, 348.692, 52842.725 25/06/26,14:05:12,04,09,1, 11.9,1,1, 16.716, 10770.445, 348.720, 52842.630 25/06/26,14:05:12,05,09,1, 11.9,1,1, 16.716, 10770.466, 348.707, 52842.592 25/06/26,14:05:12,06,09,1, 11.9,1,1, 16.716, 10770.466, 348.737, 52842.682 25/06/26,14:05:12,07,09,1, 11.9,1,1, 16.716, 10770.494, 348.736, 52842.618 25/06/26,14:05:12,08,09,1, 11.9,1,1, 16.716, 10770.500, 348.760, 52842.650 25/06/26,14:05:12,09,09,1, 11.9,1,1, 16.716, 10770.502, 348.767, 52842.669 25/06/26,14:05:12,10,09,1, 11.9,1,1, 16.716, 10770.525, 348.781, 52842.650 25/06/26,14:05:12,11,09,1, 11.9,1,1, 16.716, 10770.550, 348.798, 52842.659 25/06/26,14:05:12,12,09,1, 11.9,1,1, 16.716, 10770.547, 348.814, 52842.666 25/06/26,14:05:12,13,09,1, 11.9,1,1, 16.716, 10770.565, 348.823, 52842.675 25/06/26,14:05:12,14,09,1, 11.9,1,1, 16.716, 10770.588, 348.835, 52842.692 25/06/26,14:05:12,15,09,1, 11.9,1,1, 16.716, 10770.618, 348.838, 52842.702 25/06/26,14:05:12,16,09,1, 11.9,1,1, 16.716, 10770.610, 348.843, 52842.707 25/06/26,14:05:12,17,09,1, 11.9,1,1, 16.716, 10770.657, 348.852, 52842.692 25/06/26,14:05:12,18,09,1, 11.9,1,1, 16.716, 10770.674, 348.870, 52842.709 25/06/26,14:05:12,19,09,1, 11.9,1,1, 16.716, 10770.675, 348.878, 52842.652 25/06/26,14:05:13,00,09,1, 11.8,1,1, 16.716, 10770.674, 348.878, 52842.652 25/06/26,14:05:13,01,09,1, 11.8,1,1, 16.716, 10770.714, 348.878, 52842.661 25/06/26,14:05:13,02,09,1, 11.8,1,1, 16.716, 10770.723, 348.920, 52842.702 25/06/26,14:05:13,03,09,1, 11.8,1,1, 16.716, 10770.743, 348.910, 52842.679 25/06/26,14:05:13,04,09,1, 11.8,1,1, 16.716, 10770.747, 348.921, 52842.738 25/06/26,14:05:13,05,09,1, 11.8,1,1, 16.716, 10770.766, 348.937, 52842.734 25/06/26,14:05:13,06,09,1, 11.8,1,1, 16.716, 10770.784, 348.937, 52842.759 25/06/26,14:05:13,07,09,1, 11.8,1,1, 16.716, 10770.791, 348.968, 52842.689 25/06/26,14:05:13,08,09,1, 11.8,1,1, 16.716, 10770.838, 348.972, 52842.734 25/06/26,14:05:13,09,09,1, 11.8,1,1, 16.716, 10770.814, 348.982, 52842.722 25/06/26,14:05:13,10,09,1, 11.8,1,1, 16.716, 10770.827, 349.004, 52842.688 25/06/26,14:05:13,11,09,1, 11.8,1,1, 16.716, 10770.841, 349.014, 52842.760 25/06/26,14:05:13,12,09,1, 11.8,1,1, 16.716, 10770.880, 349.034, 52842.691 25/06/26,14:05:13,13,09,1, 11.8,1,1, 16.716, 10770.908, 349.039, 52842.743 25/06/26,14:05:13,14,09,1, 11.8,1,1, 16.716, 10770.915, 349.039, 52842.693 25/06/26,14:05:13,15,09,1, 11.8,1,1, 16.716, 10770.935, 349.056, 52842.748 25/06/26,14:05:13,16,09,1, 11.8,1,1, 16.716, 10770.950, 349.067, 52842.717 25/06/26,14:05:13,17,09,1, 11.8,1,1, 16.716, 10770.950, 349.081, 52842.735 25/06/26,14:05:13,18,09,1, 11.8,1,1, 16.716, 10770.968, 349.089, 52842.747 25/06/26,14:05:13,19,09,1, 11.8,1,1, 16.716, 10770.985, 349.105, 52842.733 25/06/26,14:05:14,00,09,1, 11.8,1,1, 16.716, 10770.983, 349.105, 52842.733 25/06/26,14:05:14,01,09,1, 11.8,1,1, 16.716, 10770.979, 349.142, 52842.736 25/06/26,14:05:14,02,09,1, 11.8,1,1, 16.716, 10771.051, 349.133, 52842.713 25/06/26,14:05:14,03,09,1, 11.8,1,1, 16.716, 10771.048, 349.145, 52842.726 25/06/26,14:05:14,04,09,1, 11.8,1,1, 16.716, 10771.067, 349.158, 52842.822 25/06/26,14:05:14,05,09,1, 11.8,1,1, 16.716, 10771.101, 349.179, 52842.802 25/06/26,14:05:14,06,09,1, 11.8,1,1, 16.716, 10771.081, 349.186, 52842.759 25/06/26,14:05:14,07,09,1, 11.8,1,1, 16.716, 10771.130, 349.220, 52842.800 25/06/26,14:05:14,08,09,1, 11.8,1,1, 16.716, 10771.129, 349.220, 52842.783 25/06/26,14:05:14,09,09,1, 11.8,1,1, 16.716, 10771.157, 349.260, 52842.772 25/06/26,14:05:14,10,09,1, 11.8,1,1, 16.716, 10771.166, 349.245, 52842.740 25/06/26,14:05:14,11,09,1, 11.8,1,1, 16.716, 10771.186, 349.255, 52842.721 25/06/26,14:05:14,12,09,1, 11.8,1,1, 16.716, 10771.231, 349.270, 52842.792 25/06/26,14:05:14,13,09,1, 11.8,1,1, 16.716, 10771.232, 349.291, 52842.800 25/06/26,14:05:14,14,09,1, 11.8,1,1, 16.716, 10771.231, 349.283, 52842.814 25/06/26,14:05:14,15,09,1, 11.8,1,1, 16.716, 10771.252, 349.317, 52842.801 25/06/26,14:05:14,16,09,1, 11.8,1,1, 16.716, 10771.261, 349.334, 52842.829 25/06/26,14:05:14,17,09,1, 11.8,1,1, 16.716, 10771.290, 349.356, 52842.743 25/06/26,14:05:14,18,09,1, 11.8,1,1, 16.716, 10771.266, 349.368, 52842.847 25/06/26,14:05:14,19,09,1, 11.8,1,1, 16.716, 10771.307, 349.352, 52842.818 25/06/26,14:05:15,00,10,1, 11.9,1,1, 16.716, 10771.300, 349.352, 52842.818 25/06/26,14:05:15,01,10,1, 11.9,1,1, 16.716, 10771.326, 349.382, 52842.815 25/06/26,14:05:15,02,10,1, 11.9,1,1, 16.716, 10771.345, 349.404, 52842.817 25/06/26,14:05:15,03,10,1, 11.9,1,1, 16.716, 10771.362, 349.429, 52842.892 25/06/26,14:05:15,04,10,1, 11.9,1,1, 16.716, 10771.362, 349.448, 52842.886 25/06/26,14:05:15,05,10,1, 11.9,1,1, 16.716, 10771.388, 349.462, 52842.923 25/06/26,14:05:15,06,10,1, 11.9,1,1, 16.716, 10771.389, 349.443, 52842.829 25/06/26,14:05:15,07,10,1, 11.9,1,1, 16.716, 10771.424, 349.462, 52842.819 25/06/26,14:05:15,08,10,1, 11.9,1,1, 16.716, 10771.455, 349.479, 52842.803 25/06/26,14:05:15,09,10,1, 11.9,1,1, 16.716, 10771.445, 349.493, 52842.875 25/06/26,14:05:15,10,10,1, 11.9,1,1, 16.716, 10771.434, 349.535, 52842.900 25/06/26,14:05:15,11,10,1, 11.9,1,1, 16.716, 10771.475, 349.556, 52842.817 25/06/26,14:05:15,12,10,1, 11.9,1,1, 16.716, 10771.500, 349.559, 52842.873 25/06/26,14:05:15,13,10,1, 11.9,1,1, 16.716, 10771.505, 349.544, 52842.824 25/06/26,14:05:15,14,10,1, 11.9,1,1, 16.716, 10771.522, 349.567, 52842.819 25/06/26,14:05:15,15,10,1, 11.9,1,1, 16.716, 10771.529, 349.586, 52842.846 25/06/26,14:05:15,16,10,1, 11.9,1,1, 16.716, 10771.555, 349.609, 52842.857 25/06/26,14:05:15,17,10,1, 11.9,1,1, 16.716, 10771.534, 349.628, 52842.836 25/06/26,14:05:15,18,10,1, 11.9,1,1, 16.716, 10771.571, 349.617, 52842.821 25/06/26,14:05:15,19,10,1, 11.9,1,1, 16.716, 10771.583, 349.646, 52842.873 25/06/26,14:05:16,00,09,1, 11.9,1,1, 16.717, 10771.575, 349.646, 52842.873 25/06/26,14:05:16,01,09,1, 11.9,1,1, 16.717, 10771.621, 349.664, 52842.890 25/06/26,14:05:16,02,09,1, 11.9,1,1, 16.717, 10771.634, 349.665, 52842.874 25/06/26,14:05:16,03,09,1, 11.9,1,1, 16.717, 10771.626, 349.699, 52842.824 25/06/26,14:05:16,04,09,1, 11.9,1,1, 16.717, 10771.659, 349.722, 52842.864 25/06/26,14:05:16,05,09,1, 11.9,1,1, 16.717, 10771.659, 349.723, 52842.886 25/06/26,14:05:16,06,09,1, 11.9,1,1, 16.717, 10771.690, 349.737, 52842.905 25/06/26,14:05:16,07,09,1, 11.9,1,1, 16.717, 10771.682, 349.747, 52842.926 25/06/26,14:05:16,08,09,1, 11.9,1,1, 16.717, 10771.667, 349.763, 52842.880 25/06/26,14:05:16,09,09,1, 11.9,1,1, 16.717, 10771.714, 349.770, 52842.860 25/06/26,14:05:16,10,09,1, 11.9,1,1, 16.717, 10771.729, 349.810, 52842.918 25/06/26,14:05:16,11,09,1, 11.9,1,1, 16.717, 10771.732, 349.792, 52842.869 25/06/26,14:05:16,12,09,1, 11.9,1,1, 16.717, 10771.733, 349.803, 52842.873 25/06/26,14:05:16,13,09,1, 11.9,1,1, 16.717, 10771.754, 349.811, 52842.844 25/06/26,14:05:16,14,09,1, 11.9,1,1, 16.717, 10771.731, 349.842, 52842.900 25/06/26,14:05:16,15,09,1, 11.9,1,1, 16.717, 10771.751, 349.827, 52842.827 25/06/26,14:05:16,16,09,1, 11.9,1,1, 16.717, 10771.773, 349.854, 52842.842 25/06/26,14:05:16,17,09,1, 11.9,1,1, 16.717, 10771.808, 349.868, 52842.887 25/06/26,14:05:16,18,09,1, 11.9,1,1, 16.717, 10771.805, 349.868, 52842.831 25/06/26,14:05:16,19,09,1, 11.9,1,1, 16.717, 10771.818, 349.891, 52842.877 25/06/26,14:05:17,00,09,1, 12.0,1,1, 16.717, 10771.817, 349.891, 52842.877 25/06/26,14:05:17,01,09,1, 12.0,1,1, 16.717, 10771.831, 349.927, 52842.889 25/06/26,14:05:17,02,09,1, 12.0,1,1, 16.717, 10771.836, 349.963, 52842.935 25/06/26,14:05:17,03,09,1, 12.0,1,1, 16.717, 10771.853, 349.947, 52842.917 25/06/26,14:05:17,04,09,1, 12.0,1,1, 16.717, 10771.869, 349.970, 52842.884 25/06/26,14:05:17,05,09,1, 12.0,1,1, 16.717, 10771.869, 349.968, 52842.943 25/06/26,14:05:17,06,09,1, 12.0,1,1, 16.717, 10771.868, 349.976, 52842.878 25/06/26,14:05:17,07,09,1, 12.0,1,1, 16.717, 10771.877, 349.986, 52842.856 25/06/26,14:05:17,08,09,1, 12.0,1,1, 16.717, 10771.908, 350.021, 52842.933 25/06/26,14:05:17,09,09,1, 12.0,1,1, 16.717, 10771.928, 350.022, 52842.950 25/06/26,14:05:17,10,09,1, 12.0,1,1, 16.717, 10771.911, 350.031, 52842.930 25/06/26,14:05:17,11,09,1, 12.0,1,1, 16.717, 10771.921, 350.061, 52842.871 25/06/26,14:05:17,12,09,1, 12.0,1,1, 16.717, 10771.915, 350.067, 52842.940 25/06/26,14:05:17,13,09,1, 12.0,1,1, 16.717, 10771.945, 350.075, 52842.932 25/06/26,14:05:17,14,09,1, 12.0,1,1, 16.717, 10771.942, 350.088, 52842.951 25/06/26,14:05:17,15,09,1, 12.0,1,1, 16.717, 10771.969, 350.112, 52842.899 25/06/26,14:05:17,16,09,1, 12.0,1,1, 16.717, 10771.956, 350.099, 52842.883 25/06/26,14:05:17,17,09,1, 12.0,1,1, 16.717, 10771.994, 350.128, 52842.987 25/06/26,14:05:17,18,09,1, 12.0,1,1, 16.717, 10772.004, 350.128, 52843.026 25/06/26,14:05:17,19,09,1, 12.0,1,1, 16.717, 10771.971, 350.149, 52842.937 25/06/26,14:05:18,00,09,1, 12.0,1,1, 16.718, 10771.967, 350.149, 52842.937 25/06/26,14:05:18,01,09,1, 12.0,1,1, 16.718, 10772.008, 350.174, 52842.962 25/06/26,14:05:18,02,09,1, 12.0,1,1, 16.718, 10772.026, 350.182, 52842.884 25/06/26,14:05:18,03,09,1, 12.0,1,1, 16.718, 10772.005, 350.200, 52842.919 25/06/26,14:05:18,04,09,1, 12.0,1,1, 16.718, 10772.032, 350.199, 52842.971 25/06/26,14:05:18,05,09,1, 12.0,1,1, 16.718, 10772.039, 350.223, 52842.952 25/06/26,14:05:18,06,09,1, 12.0,1,1, 16.718, 10772.066, 350.240, 52842.947 25/06/26,14:05:18,07,09,1, 12.0,1,1, 16.718, 10772.075, 350.256, 52842.925 25/06/26,14:05:18,08,09,1, 12.0,1,1, 16.718, 10772.051, 350.258, 52842.988 25/06/26,14:05:18,09,09,1, 12.0,1,1, 16.718, 10772.096, 350.250, 52842.918 25/06/26,14:05:18,10,09,1, 12.0,1,1, 16.718, 10772.067, 350.281, 52842.990 25/06/26,14:05:18,11,09,1, 12.0,1,1, 16.718, 10772.061, 350.299, 52842.999 25/06/26,14:05:18,12,09,1, 12.0,1,1, 16.718, 10772.098, 350.296, 52842.916 25/06/26,14:05:18,13,09,1, 12.0,1,1, 16.718, 10772.111, 350.311, 52842.992 25/06/26,14:05:18,14,09,1, 12.0,1,1, 16.718, 10772.131, 350.304, 52843.035 25/06/26,14:05:18,15,09,1, 12.0,1,1, 16.718, 10772.113, 350.328, 52842.997 25/06/26,14:05:18,16,09,1, 12.0,1,1, 16.718, 10772.161, 350.339, 52842.930 25/06/26,14:05:18,17,09,1, 12.0,1,1, 16.718, 10772.133, 350.334, 52843.010 25/06/26,14:05:18,18,09,1, 12.0,1,1, 16.718, 10772.136, 350.347, 52842.918 25/06/26,14:05:18,19,09,1, 12.0,1,1, 16.718, 10772.133, 350.379, 52842.949 25/06/26,14:05:19,00,10,1, 11.9,1,1, 16.716, 10772.126, 350.379, 52842.949 25/06/26,14:05:19,01,10,1, 11.9,1,1, 16.716, 10772.169, 350.386, 52842.960 25/06/26,14:05:19,02,10,1, 11.9,1,1, 16.716, 10772.191, 350.403, 52842.975 25/06/26,14:05:19,03,10,1, 11.9,1,1, 16.716, 10772.184, 350.396, 52842.962 25/06/26,14:05:19,04,10,1, 11.9,1,1, 16.716, 10772.163, 350.417, 52842.988 25/06/26,14:05:19,05,10,1, 11.9,1,1, 16.716, 10772.201, 350.432, 52843.005 25/06/26,14:05:19,06,10,1, 11.9,1,1, 16.716, 10772.205, 350.437, 52842.963 25/06/26,14:05:19,07,10,1, 11.9,1,1, 16.716, 10772.217, 350.459, 52843.003 25/06/26,14:05:19,08,10,1, 11.9,1,1, 16.716, 10772.222, 350.473, 52842.982 25/06/26,14:05:19,09,10,1, 11.9,1,1, 16.716, 10772.204, 350.452, 52842.994 25/06/26,14:05:19,10,10,1, 11.9,1,1, 16.716, 10772.237, 350.483, 52842.984 25/06/26,14:05:19,11,10,1, 11.9,1,1, 16.716, 10772.240, 350.482, 52842.946 25/06/26,14:05:19,12,10,1, 11.9,1,1, 16.716, 10772.222, 350.490, 52842.949 25/06/26,14:05:19,13,10,1, 11.9,1,1, 16.716, 10772.245, 350.502, 52842.983 25/06/26,14:05:19,14,10,1, 11.9,1,1, 16.716, 10772.262, 350.512, 52842.969 25/06/26,14:05:19,15,10,1, 11.9,1,1, 16.716, 10772.267, 350.539, 52842.995 25/06/26,14:05:19,16,10,1, 11.9,1,1, 16.716, 10772.275, 350.562, 52842.978 25/06/26,14:05:19,17,10,1, 11.9,1,1, 16.716, 10772.273, 350.560, 52842.977 25/06/26,14:05:19,18,10,1, 11.9,1,1, 16.716, 10772.306, 350.579, 52842.910 25/06/26,14:05:19,19,10,1, 11.9,1,1, 16.716, 10772.322, 350.578, 52843.012 25/06/26,14:05:20,00,10,1, 11.9,1,1, 16.715, 10772.318, 350.578, 52843.012 25/06/26,14:05:20,01,10,1, 11.9,1,1, 16.715, 10772.299, 350.594, 52842.999 25/06/26,14:05:20,02,10,1, 11.9,1,1, 16.715, 10772.333, 350.631, 52843.015 25/06/26,14:05:20,03,10,1, 11.9,1,1, 16.715, 10772.305, 350.627, 52843.034 25/06/26,14:05:20,04,10,1, 11.9,1,1, 16.715, 10772.331, 350.627, 52843.015 25/06/26,14:05:20,05,10,1, 11.9,1,1, 16.715, 10772.327, 350.637, 52842.945 25/06/26,14:05:20,06,10,1, 11.9,1,1, 16.715, 10772.352, 350.651, 52843.028 25/06/26,14:05:20,07,10,1, 11.9,1,1, 16.715, 10772.344, 350.677, 52842.982 25/06/26,14:05:20,08,10,1, 11.9,1,1, 16.715, 10772.342, 350.689, 52843.026 25/06/26,14:05:20,09,10,1, 11.9,1,1, 16.715, 10772.328, 350.698, 52843.021 25/06/26,14:05:20,10,10,1, 11.9,1,1, 16.715, 10772.391, 350.704, 52843.050 25/06/26,14:05:20,11,10,1, 11.9,1,1, 16.715, 10772.381, 350.729, 52843.029 25/06/26,14:05:20,12,10,1, 11.9,1,1, 16.715, 10772.386, 350.746, 52843.046 25/06/26,14:05:20,13,10,1, 11.9,1,1, 16.715, 10772.388, 350.750, 52843.026 25/06/26,14:05:20,14,10,1, 11.9,1,1, 16.715, 10772.383, 350.770, 52842.997 25/06/26,14:05:20,15,10,1, 11.9,1,1, 16.715, 10772.385, 350.762, 52842.954 25/06/26,14:05:20,16,10,1, 11.9,1,1, 16.715, 10772.394, 350.798, 52842.930 25/06/26,14:05:20,17,10,1, 11.9,1,1, 16.715, 10772.391, 350.788, 52843.061 25/06/26,14:05:20,18,10,1, 11.9,1,1, 16.715, 10772.401, 350.811, 52842.996 25/06/26,14:05:20,19,10,1, 11.9,1,1, 16.715, 10772.428, 350.822, 52843.035 25/06/26,14:05:21,00,09,1, 11.9,1,1, 16.714, 10772.426, 350.822, 52843.035 25/06/26,14:05:21,01,09,1, 11.9,1,1, 16.714, 10772.445, 350.857, 52843.033 25/06/26,14:05:21,02,09,1, 11.9,1,1, 16.714, 10772.435, 350.871, 52842.960 25/06/26,14:05:21,03,09,1, 11.9,1,1, 16.714, 10772.454, 350.881, 52842.955 25/06/26,14:05:21,04,09,1, 11.9,1,1, 16.714, 10772.435, 350.901, 52843.018 25/06/26,14:05:21,05,09,1, 11.9,1,1, 16.714, 10772.451, 350.914, 52843.044 25/06/26,14:05:21,06,09,1, 11.9,1,1, 16.714, 10772.466, 350.917, 52843.028 25/06/26,14:05:21,07,09,1, 11.9,1,1, 16.714, 10772.463, 350.925, 52843.082 25/06/26,14:05:21,08,09,1, 11.9,1,1, 16.714, 10772.472, 350.929, 52843.029 25/06/26,14:05:21,09,09,1, 11.9,1,1, 16.714, 10772.483, 350.916, 52842.975 25/06/26,14:05:21,10,09,1, 11.9,1,1, 16.714, 10772.503, 350.952, 52842.938 25/06/26,14:05:21,11,09,1, 11.9,1,1, 16.714, 10772.519, 350.976, 52843.082 25/06/26,14:05:21,12,09,1, 11.9,1,1, 16.714, 10772.532, 350.975, 52843.024 25/06/26,14:05:21,13,09,1, 11.9,1,1, 16.714, 10772.515, 351.017, 52842.961 25/06/26,14:05:21,14,09,1, 11.9,1,1, 16.714, 10772.551, 351.025, 52843.096 25/06/26,14:05:21,15,09,1, 11.9,1,1, 16.714, 10772.540, 351.036, 52843.076 25/06/26,14:05:21,16,09,1, 11.9,1,1, 16.714, 10772.536, 351.040, 52843.092 25/06/26,14:05:21,17,09,1, 11.9,1,1, 16.714, 10772.566, 351.066, 52843.041 25/06/26,14:05:21,18,09,1, 11.9,1,1, 16.714, 10772.553, 351.074, 52843.014 25/06/26,14:05:21,19,09,1, 11.9,1,1, 16.714, 10772.578, 351.089, 52843.050 25/06/26,14:05:22,00,09,1, 11.9,1,1, 16.717, 10772.576, 351.089, 52843.050 25/06/26,14:05:22,01,09,1, 11.9,1,1, 16.717, 10772.576, 351.124, 52843.043 25/06/26,14:05:22,02,09,1, 11.9,1,1, 16.717, 10772.612, 351.136, 52843.068 25/06/26,14:05:22,03,09,1, 11.9,1,1, 16.717, 10772.615, 351.170, 52843.001 25/06/26,14:05:22,04,09,1, 11.9,1,1, 16.717, 10772.615, 351.193, 52843.060 25/06/26,14:05:22,05,09,1, 11.9,1,1, 16.717, 10772.628, 351.173, 52843.044 25/06/26,14:05:22,06,09,1, 11.9,1,1, 16.717, 10772.616, 351.201, 52843.002 25/06/26,14:05:22,07,09,1, 11.9,1,1, 16.717, 10772.641, 351.223, 52843.049 25/06/26,14:05:22,08,09,1, 11.9,1,1, 16.717, 10772.630, 351.248, 52843.035 25/06/26,14:05:22,09,09,1, 11.9,1,1, 16.717, 10772.678, 351.255, 52843.055 25/06/26,14:05:22,10,09,1, 11.9,1,1, 16.717, 10772.686, 351.273, 52843.101 25/06/26,14:05:22,11,09,1, 11.9,1,1, 16.717, 10772.681, 351.287, 52843.037 25/06/26,14:05:22,12,09,1, 11.9,1,1, 16.717, 10772.695, 351.301, 52843.053 25/06/26,14:05:22,13,09,1, 11.9,1,1, 16.717, 10772.692, 351.331, 52843.089 25/06/26,14:05:22,14,09,1, 11.9,1,1, 16.717, 10772.683, 351.331, 52843.090 25/06/26,14:05:22,15,09,1, 11.9,1,1, 16.717, 10772.720, 351.346, 52843.061 25/06/26,14:05:22,16,09,1, 11.9,1,1, 16.717, 10772.722, 351.379, 52843.096 25/06/26,14:05:22,17,09,1, 11.9,1,1, 16.717, 10772.748, 351.401, 52843.104 25/06/26,14:05:22,18,09,1, 11.9,1,1, 16.717, 10772.737, 351.398, 52843.127 25/06/26,14:05:22,19,09,1, 11.9,1,1, 16.717, 10772.767, 351.424, 52843.092 25/06/26,14:05:23,00,09,1, 11.9,1,1, 16.719, 10772.760, 351.424, 52843.092 25/06/26,14:05:23,01,09,1, 11.9,1,1, 16.719, 10772.753, 351.467, 52843.100 25/06/26,14:05:23,02,09,1, 11.9,1,1, 16.719, 10772.748, 351.465, 52843.135 25/06/26,14:05:23,03,09,1, 11.9,1,1, 16.719, 10772.799, 351.486, 52843.100 25/06/26,14:05:23,04,09,1, 11.9,1,1, 16.719, 10772.774, 351.508, 52843.094 25/06/26,14:05:23,05,09,1, 11.9,1,1, 16.719, 10772.779, 351.513, 52843.125 25/06/26,14:05:23,06,09,1, 11.9,1,1, 16.719, 10772.779, 351.545, 52843.091 25/06/26,14:05:23,07,09,1, 11.9,1,1, 16.719, 10772.784, 351.532, 52843.075 25/06/26,14:05:23,08,09,1, 11.9,1,1, 16.719, 10772.821, 351.569, 52843.097 25/06/26,14:05:23,09,09,1, 11.9,1,1, 16.719, 10772.819, 351.563, 52843.086 25/06/26,14:05:23,10,09,1, 11.9,1,1, 16.719, 10772.861, 351.588, 52843.099 25/06/26,14:05:23,11,09,1, 11.9,1,1, 16.719, 10772.871, 351.612, 52843.084 25/06/26,14:05:23,12,09,1, 11.9,1,1, 16.719, 10772.862, 351.634, 52843.164 25/06/26,14:05:23,13,09,1, 11.9,1,1, 16.719, 10772.841, 351.661, 52843.127 25/06/26,14:05:23,14,09,1, 11.9,1,1, 16.719, 10772.880, 351.705, 52843.174 25/06/26,14:05:23,15,09,1, 11.9,1,1, 16.719, 10772.895, 351.707, 52843.119 25/06/26,14:05:23,16,09,1, 11.9,1,1, 16.719, 10772.891, 351.736, 52843.158 25/06/26,14:05:23,17,09,1, 11.9,1,1, 16.719, 10772.901, 351.743, 52843.165 25/06/26,14:05:23,18,09,1, 11.9,1,1, 16.719, 10772.921, 351.758, 52843.146 25/06/26,14:05:23,19,09,1, 11.9,1,1, 16.719, 10772.945, 351.780, 52843.161 25/06/26,14:05:24,00,10,1, 12.0,1,1, 16.717, 10772.943, 351.780, 52843.161 25/06/26,14:05:24,01,10,1, 12.0,1,1, 16.717, 10772.953, 351.813, 52843.136 25/06/26,14:05:24,02,10,1, 12.0,1,1, 16.717, 10772.958, 351.838, 52843.181 25/06/26,14:05:24,03,10,1, 12.0,1,1, 16.717, 10772.945, 351.839, 52843.142 25/06/26,14:05:24,04,10,1, 12.0,1,1, 16.717, 10772.978, 351.864, 52843.184 25/06/26,14:05:24,05,10,1, 12.0,1,1, 16.717, 10772.989, 351.870, 52843.055 25/06/26,14:05:24,06,10,1, 12.0,1,1, 16.717, 10773.023, 351.903, 52843.146 25/06/26,14:05:24,07,10,1, 12.0,1,1, 16.717, 10773.022, 351.903, 52843.154 25/06/26,14:05:24,08,10,1, 12.0,1,1, 16.717, 10773.009, 351.939, 52843.177 25/06/26,14:05:24,09,10,1, 12.0,1,1, 16.717, 10773.025, 351.951, 52843.119 25/06/26,14:05:24,10,10,1, 12.0,1,1, 16.717, 10773.041, 351.962, 52843.140 25/06/26,14:05:24,11,10,1, 12.0,1,1, 16.717, 10773.015, 351.983, 52843.110 25/06/26,14:05:24,12,10,1, 12.0,1,1, 16.717, 10773.043, 352.004, 52843.087 25/06/26,14:05:24,13,10,1, 12.0,1,1, 16.717, 10773.067, 352.026, 52843.097 25/06/26,14:05:24,14,10,1, 12.0,1,1, 16.717, 10773.072, 352.037, 52843.074 25/06/26,14:05:24,15,10,1, 12.0,1,1, 16.717, 10773.078, 352.065, 52843.083 25/06/26,14:05:24,16,10,1, 12.0,1,1, 16.717, 10773.105, 352.068, 52843.161 25/06/26,14:05:24,17,10,1, 12.0,1,1, 16.717, 10773.119, 352.092, 52843.133 25/06/26,14:05:24,18,10,1, 12.0,1,1, 16.717, 10773.112, 352.105, 52843.115 25/06/26,14:05:24,19,10,1, 12.0,1,1, 16.717, 10773.107, 352.148, 52843.131 25/06/26,14:05:25,00,09,1, 11.9,1,1, 16.717, 10773.102, 352.148, 52843.131 25/06/26,14:05:25,01,09,1, 11.9,1,1, 16.717, 10773.142, 352.180, 52843.126 25/06/26,14:05:25,02,09,1, 11.9,1,1, 16.717, 10773.154, 352.196, 52843.181 25/06/26,14:05:25,03,09,1, 11.9,1,1, 16.717, 10773.166, 352.203, 52843.205 25/06/26,14:05:25,04,09,1, 11.9,1,1, 16.717, 10773.179, 352.237, 52843.176 25/06/26,14:05:25,05,09,1, 11.9,1,1, 16.717, 10773.179, 352.222, 52843.169 25/06/26,14:05:25,06,09,1, 11.9,1,1, 16.717, 10773.204, 352.267, 52843.147 25/06/26,14:05:25,07,09,1, 11.9,1,1, 16.717, 10773.205, 352.274, 52843.216 25/06/26,14:05:25,08,09,1, 11.9,1,1, 16.717, 10773.232, 352.279, 52843.207 25/06/26,14:05:25,09,09,1, 11.9,1,1, 16.717, 10773.242, 352.323, 52843.144 25/06/26,14:05:25,10,09,1, 11.9,1,1, 16.717, 10773.249, 352.332, 52843.165 25/06/26,14:05:25,11,09,1, 11.9,1,1, 16.717, 10773.251, 352.338, 52843.200 25/06/26,14:05:25,12,09,1, 11.9,1,1, 16.717, 10773.258, 352.366, 52843.177 25/06/26,14:05:25,13,09,1, 11.9,1,1, 16.717, 10773.256, 352.382, 52843.097 25/06/26,14:05:25,14,09,1, 11.9,1,1, 16.717, 10773.288, 352.405, 52843.181 25/06/26,14:05:25,15,09,1, 11.9,1,1, 16.717, 10773.280, 352.413, 52843.178 25/06/26,14:05:25,16,09,1, 11.9,1,1, 16.717, 10773.278, 352.461, 52843.160 25/06/26,14:05:25,17,09,1, 11.9,1,1, 16.717, 10773.298, 352.453, 52843.221 25/06/26,14:05:25,18,09,1, 11.9,1,1, 16.717, 10773.307, 352.478, 52843.150 25/06/26,14:05:25,19,09,1, 11.9,1,1, 16.717, 10773.300, 352.503, 52843.153 25/06/26,14:05:26,00,08,1, 11.8,1,1, 16.719, 10773.294, 352.503, 52843.153 25/06/26,14:05:26,01,08,1, 11.8,1,1, 16.719, 10773.334, 352.536, 52843.257 25/06/26,14:05:26,02,08,1, 11.8,1,1, 16.719, 10773.358, 352.556, 52843.223 25/06/26,14:05:26,03,08,1, 11.8,1,1, 16.719, 10773.372, 352.582, 52843.253 25/06/26,14:05:26,04,08,1, 11.8,1,1, 16.719, 10773.372, 352.586, 52843.245 25/06/26,14:05:26,05,08,1, 11.8,1,1, 16.719, 10773.375, 352.608, 52843.286 25/06/26,14:05:26,06,08,1, 11.8,1,1, 16.719, 10773.386, 352.606, 52843.175 25/06/26,14:05:26,07,08,1, 11.8,1,1, 16.719, 10773.370, 352.631, 52843.217 25/06/26,14:05:26,08,08,1, 11.8,1,1, 16.719, 10773.407, 352.640, 52843.201 25/06/26,14:05:26,09,08,1, 11.8,1,1, 16.719, 10773.405, 352.687, 52843.200 25/06/26,14:05:26,10,08,1, 11.8,1,1, 16.719, 10773.412, 352.698, 52843.270 25/06/26,14:05:26,11,08,1, 11.8,1,1, 16.719, 10773.440, 352.730, 52843.170 25/06/26,14:05:26,12,08,1, 11.8,1,1, 16.719, 10773.436, 352.729, 52843.160 25/06/26,14:05:26,13,08,1, 11.8,1,1, 16.719, 10773.455, 352.768, 52843.277 25/06/26,14:05:26,14,08,1, 11.8,1,1, 16.719, 10773.467, 352.766, 52843.175 25/06/26,14:05:26,15,08,1, 11.8,1,1, 16.719, 10773.459, 352.802, 52843.229 25/06/26,14:05:26,16,08,1, 11.8,1,1, 16.719, 10773.474, 352.823, 52843.177 25/06/26,14:05:26,17,08,1, 11.8,1,1, 16.719, 10773.485, 352.822, 52843.213 25/06/26,14:05:26,18,08,1, 11.8,1,1, 16.719, 10773.477, 352.836, 52843.255 25/06/26,14:05:26,19,08,1, 11.8,1,1, 16.719, 10773.526, 352.855, 52843.180 25/06/26,14:05:27,00,08,1, 12.0,1,1, 16.720, 10773.519, 352.855, 52843.180 25/06/26,14:05:27,01,08,1, 12.0,1,1, 16.720, 10773.514, 352.908, 52843.279 25/06/26,14:05:27,02,08,1, 12.0,1,1, 16.720, 10773.519, 352.896, 52843.155 25/06/26,14:05:27,03,08,1, 12.0,1,1, 16.720, 10773.530, 352.942, 52843.228 25/06/26,14:05:27,04,08,1, 12.0,1,1, 16.720, 10773.551, 352.965, 52843.275 25/06/26,14:05:27,05,08,1, 12.0,1,1, 16.720, 10773.564, 352.981, 52843.190 25/06/26,14:05:27,06,08,1, 12.0,1,1, 16.720, 10773.590, 352.989, 52843.188 25/06/26,14:05:27,07,08,1, 12.0,1,1, 16.720, 10773.576, 352.999, 52843.195 25/06/26,14:05:27,08,08,1, 12.0,1,1, 16.720, 10773.600, 353.024, 52843.259 25/06/26,14:05:27,09,08,1, 12.0,1,1, 16.720, 10773.607, 353.024, 52843.233 25/06/26,14:05:27,10,08,1, 12.0,1,1, 16.720, 10773.596, 353.041, 52843.215 25/06/26,14:05:27,11,08,1, 12.0,1,1, 16.720, 10773.606, 353.087, 52843.300 25/06/26,14:05:27,12,08,1, 12.0,1,1, 16.720, 10773.626, 353.098, 52843.285 25/06/26,14:05:27,13,08,1, 12.0,1,1, 16.720, 10773.603, 353.094, 52843.289 25/06/26,14:05:27,14,08,1, 12.0,1,1, 16.720, 10773.656, 353.114, 52843.261 25/06/26,14:05:27,15,08,1, 12.0,1,1, 16.720, 10773.632, 353.152, 52843.205 25/06/26,14:05:27,16,08,1, 12.0,1,1, 16.720, 10773.664, 353.178, 52843.234 25/06/26,14:05:27,17,08,1, 12.0,1,1, 16.720, 10773.688, 353.185, 52843.275 25/06/26,14:05:27,18,08,1, 12.0,1,1, 16.720, 10773.681, 353.222, 52843.235 25/06/26,14:05:27,19,08,1, 12.0,1,1, 16.720, 10773.713, 353.230, 52843.268 25/06/26,14:05:28,00,09,1, 11.9,1,1, 16.714, 10773.711, 353.230, 52843.268 25/06/26,14:05:28,01,09,1, 11.9,1,1, 16.714, 10773.724, 353.249, 52843.292 25/06/26,14:05:28,02,09,1, 11.9,1,1, 16.714, 10773.731, 353.249, 52843.276 25/06/26,14:05:28,03,09,1, 11.9,1,1, 16.714, 10773.716, 353.304, 52843.285 25/06/26,14:05:28,04,09,1, 11.9,1,1, 16.714, 10773.754, 353.323, 52843.266 25/06/26,14:05:28,05,09,1, 11.9,1,1, 16.714, 10773.755, 353.320, 52843.327 25/06/26,14:05:28,06,09,1, 11.9,1,1, 16.714, 10773.764, 353.329, 52843.277 25/06/26,14:05:28,07,09,1, 11.9,1,1, 16.714, 10773.759, 353.365, 52843.313 25/06/26,14:05:28,08,09,1, 11.9,1,1, 16.714, 10773.762, 353.384, 52843.270 25/06/26,14:05:28,09,09,1, 11.9,1,1, 16.714, 10773.762, 353.390, 52843.216 25/06/26,14:05:28,10,09,1, 11.9,1,1, 16.714, 10773.820, 353.399, 52843.211 25/06/26,14:05:28,11,09,1, 11.9,1,1, 16.714, 10773.809, 353.408, 52843.238 25/06/26,14:05:28,12,09,1, 11.9,1,1, 16.714, 10773.828, 353.444, 52843.318 25/06/26,14:05:28,13,09,1, 11.9,1,1, 16.714, 10773.837, 353.437, 52843.270 25/06/26,14:05:28,14,09,1, 11.9,1,1, 16.714, 10773.851, 353.468, 52843.232 25/06/26,14:05:28,15,09,1, 11.9,1,1, 16.714, 10773.851, 353.454, 52843.253 25/06/26,14:05:28,16,09,1, 11.9,1,1, 16.714, 10773.865, 353.506, 52843.235 25/06/26,14:05:28,17,09,1, 11.9,1,1, 16.714, 10773.870, 353.511, 52843.324 25/06/26,14:05:28,18,09,1, 11.9,1,1, 16.714, 10773.875, 353.526, 52843.187 25/06/26,14:05:28,19,09,1, 11.9,1,1, 16.714, 10773.897, 353.549, 52843.220 25/06/26,14:05:29,00,10,1, 11.9,1,1, 16.716, 10773.895, 353.549, 52843.220 25/06/26,14:05:29,01,10,1, 11.9,1,1, 16.716, 10773.932, 353.569, 52843.272 25/06/26,14:05:29,02,10,1, 11.9,1,1, 16.716, 10773.925, 353.584, 52843.206 25/06/26,14:05:29,03,10,1, 11.9,1,1, 16.716, 10773.942, 353.620, 52843.254 25/06/26,14:05:29,04,10,1, 11.9,1,1, 16.716, 10773.939, 353.619, 52843.263 25/06/26,14:05:29,05,10,1, 11.9,1,1, 16.716, 10773.944, 353.663, 52843.248 25/06/26,14:05:29,06,10,1, 11.9,1,1, 16.716, 10773.975, 353.654, 52843.302 25/06/26,14:05:29,07,10,1, 11.9,1,1, 16.716, 10773.963, 353.673, 52843.272 25/06/26,14:05:29,08,10,1, 11.9,1,1, 16.716, 10773.999, 353.698, 52843.263 25/06/26,14:05:29,09,10,1, 11.9,1,1, 16.716, 10773.984, 353.691, 52843.238 25/06/26,14:05:29,10,10,1, 11.9,1,1, 16.716, 10774.001, 353.705, 52843.215 25/06/26,14:05:29,11,10,1, 11.9,1,1, 16.716, 10774.013, 353.737, 52843.203 25/06/26,14:05:29,12,10,1, 11.9,1,1, 16.716, 10774.022, 353.736, 52843.161 25/06/26,14:05:29,13,10,1, 11.9,1,1, 16.716, 10774.030, 353.778, 52843.277 25/06/26,14:05:29,14,10,1, 11.9,1,1, 16.716, 10774.033, 353.792, 52843.244 25/06/26,14:05:29,15,10,1, 11.9,1,1, 16.716, 10774.068, 353.794, 52843.237 25/06/26,14:05:29,16,10,1, 11.9,1,1, 16.716, 10774.065, 353.836, 52843.250 25/06/26,14:05:29,17,10,1, 11.9,1,1, 16.716, 10774.059, 353.830, 52843.229 25/06/26,14:05:29,18,10,1, 11.9,1,1, 16.716, 10774.085, 353.851, 52843.246 25/06/26,14:05:29,19,10,1, 11.9,1,1, 16.716, 10774.095, 353.865, 52843.238 25/06/26,14:05:30,00,08,1, 11.9,1,1, 16.715, 10774.095, 353.865, 52843.238 25/06/26,14:05:30,01,08,1, 11.9,1,1, 16.715, 10774.112, 353.893, 52843.285 25/06/26,14:05:30,02,08,1, 11.9,1,1, 16.715, 10774.138, 353.899, 52843.274 25/06/26,14:05:30,03,08,1, 11.9,1,1, 16.715, 10774.152, 353.909, 52843.229 25/06/26,14:05:30,04,08,1, 11.9,1,1, 16.715, 10774.148, 353.946, 52843.231 25/06/26,14:05:30,05,08,1, 11.9,1,1, 16.715, 10774.141, 353.938, 52843.214 25/06/26,14:05:30,06,08,1, 11.9,1,1, 16.715, 10774.167, 353.971, 52843.249 25/06/26,14:05:30,07,08,1, 11.9,1,1, 16.715, 10774.190, 353.980, 52843.294 25/06/26,14:05:30,08,08,1, 11.9,1,1, 16.715, 10774.192, 353.972, 52843.253 25/06/26,14:05:30,09,08,1, 11.9,1,1, 16.715, 10774.199, 354.023, 52843.189 25/06/26,14:05:30,10,08,1, 11.9,1,1, 16.715, 10774.208, 354.017, 52843.320 25/06/26,14:05:30,11,08,1, 11.9,1,1, 16.715, 10774.223, 354.040, 52843.254 25/06/26,14:05:30,12,08,1, 11.9,1,1, 16.715, 10774.204, 354.028, 52843.267 25/06/26,14:05:30,13,08,1, 11.9,1,1, 16.715, 10774.227, 354.065, 52843.298 25/06/26,14:05:30,14,08,1, 11.9,1,1, 16.715, 10774.236, 354.096, 52843.257 25/06/26,14:05:30,15,08,1, 11.9,1,1, 16.715, 10774.249, 354.121, 52843.325 25/06/26,14:05:30,16,08,1, 11.9,1,1, 16.715, 10774.274, 354.140, 52843.297 25/06/26,14:05:30,17,08,1, 11.9,1,1, 16.715, 10774.266, 354.144, 52843.258 25/06/26,14:05:30,18,08,1, 11.9,1,1, 16.715, 10774.279, 354.136, 52843.306 25/06/26,14:05:30,19,08,1, 11.9,1,1, 16.715, 10774.296, 354.182, 52843.299 25/06/26,14:05:31,00,09,1, 11.9,1,1, 16.716, 10774.295, 354.182, 52843.299 25/06/26,14:05:31,01,09,1, 11.9,1,1, 16.716, 10774.273, 354.198, 52843.237 25/06/26,14:05:31,02,09,1, 11.9,1,1, 16.716, 10774.301, 354.231, 52843.321 25/06/26,14:05:31,03,09,1, 11.9,1,1, 16.716, 10774.312, 354.220, 52843.284 25/06/26,14:05:31,04,09,1, 11.9,1,1, 16.716, 10774.313, 354.256, 52843.228 25/06/26,14:05:31,05,09,1, 11.9,1,1, 16.716, 10774.346, 354.279, 52843.356 25/06/26,14:05:31,06,09,1, 11.9,1,1, 16.716, 10774.315, 354.308, 52843.338 25/06/26,14:05:31,07,09,1, 11.9,1,1, 16.716, 10774.346, 354.307, 52843.273 25/06/26,14:05:31,08,09,1, 11.9,1,1, 16.716, 10774.333, 354.310, 52843.305 25/06/26,14:05:31,09,09,1, 11.9,1,1, 16.716, 10774.360, 354.316, 52843.282 25/06/26,14:05:31,10,09,1, 11.9,1,1, 16.716, 10774.381, 354.344, 52843.219 25/06/26,14:05:31,11,09,1, 11.9,1,1, 16.716, 10774.385, 354.346, 52843.194 25/06/26,14:05:31,12,09,1, 11.9,1,1, 16.716, 10774.386, 354.376, 52843.219 25/06/26,14:05:31,13,09,1, 11.9,1,1, 16.716, 10774.382, 354.387, 52843.267 25/06/26,14:05:31,14,09,1, 11.9,1,1, 16.716, 10774.395, 354.405, 52843.238 25/06/26,14:05:31,15,09,1, 11.9,1,1, 16.716, 10774.408, 354.441, 52843.228 25/06/26,14:05:31,16,09,1, 11.9,1,1, 16.716, 10774.432, 354.463, 52843.264 25/06/26,14:05:31,17,09,1, 11.9,1,1, 16.716, 10774.438, 354.450, 52843.293 25/06/26,14:05:31,18,09,1, 11.9,1,1, 16.716, 10774.439, 354.487, 52843.239 25/06/26,14:05:31,19,09,1, 11.9,1,1, 16.716, 10774.424, 354.504, 52843.204 25/06/26,14:05:32,00,09,1, 12.0,1,1, 16.714, 10774.420, 354.504, 52843.204 25/06/26,14:05:32,01,09,1, 12.0,1,1, 16.714, 10774.461, 354.536, 52843.231 25/06/26,14:05:32,02,09,1, 12.0,1,1, 16.714, 10774.461, 354.521, 52843.264 25/06/26,14:05:32,03,09,1, 12.0,1,1, 16.714, 10774.487, 354.562, 52843.235 25/06/26,14:05:32,04,09,1, 12.0,1,1, 16.714, 10774.486, 354.588, 52843.287 25/06/26,14:05:32,05,09,1, 12.0,1,1, 16.714, 10774.488, 354.597, 52843.244 25/06/26,14:05:32,06,09,1, 12.0,1,1, 16.714, 10774.498, 354.602, 52843.213 25/06/26,14:05:32,07,09,1, 12.0,1,1, 16.714, 10774.493, 354.644, 52843.318 25/06/26,14:05:32,08,09,1, 12.0,1,1, 16.714, 10774.496, 354.676, 52843.306 25/06/26,14:05:32,09,09,1, 12.0,1,1, 16.714, 10774.552, 354.656, 52843.205 25/06/26,14:05:32,10,09,1, 12.0,1,1, 16.714, 10774.532, 354.696, 52843.299 25/06/26,14:05:32,11,09,1, 12.0,1,1, 16.714, 10774.546, 354.698, 52843.249 25/06/26,14:05:32,12,09,1, 12.0,1,1, 16.714, 10774.545, 354.710, 52843.325 25/06/26,14:05:32,13,09,1, 12.0,1,1, 16.714, 10774.551, 354.736, 52843.309 25/06/26,14:05:32,14,09,1, 12.0,1,1, 16.714, 10774.561, 354.759, 52843.253 25/06/26,14:05:32,15,09,1, 12.0,1,1, 16.714, 10774.573, 354.767, 52843.302 25/06/26,14:05:32,16,09,1, 12.0,1,1, 16.714, 10774.586, 354.780, 52843.265 25/06/26,14:05:32,17,09,1, 12.0,1,1, 16.714, 10774.604, 354.791, 52843.314 25/06/26,14:05:32,18,09,1, 12.0,1,1, 16.714, 10774.597, 354.807, 52843.227 25/06/26,14:05:32,19,09,1, 12.0,1,1, 16.714, 10774.616, 354.843, 52843.238 25/06/26,14:05:33,00,10,1, 11.9,1,1, 16.719, 10774.612, 354.843, 52843.238 25/06/26,14:05:33,01,10,1, 11.9,1,1, 16.719, 10774.601, 354.865, 52843.275 25/06/26,14:05:33,02,10,1, 11.9,1,1, 16.719, 10774.613, 354.892, 52843.311 25/06/26,14:05:33,03,10,1, 11.9,1,1, 16.719, 10774.617, 354.918, 52843.313 25/06/26,14:05:33,04,10,1, 11.9,1,1, 16.719, 10774.632, 354.913, 52843.231 25/06/26,14:05:33,05,10,1, 11.9,1,1, 16.719, 10774.642, 354.967, 52843.327 25/06/26,14:05:33,06,10,1, 11.9,1,1, 16.719, 10774.650, 354.952, 52843.268 25/06/26,14:05:33,07,10,1, 11.9,1,1, 16.719, 10774.654, 354.988, 52843.302 25/06/26,14:05:33,08,10,1, 11.9,1,1, 16.719, 10774.676, 354.999, 52843.263 25/06/26,14:05:33,09,10,1, 11.9,1,1, 16.719, 10774.664, 355.001, 52843.264 25/06/26,14:05:33,10,10,1, 11.9,1,1, 16.719, 10774.685, 355.041, 52843.334 25/06/26,14:05:33,11,10,1, 11.9,1,1, 16.719, 10774.694, 355.055, 52843.306 25/06/26,14:05:33,12,10,1, 11.9,1,1, 16.719, 10774.696, 355.057, 52843.257 25/06/26,14:05:33,13,10,1, 11.9,1,1, 16.719, 10774.690, 355.082, 52843.237 25/06/26,14:05:33,14,10,1, 11.9,1,1, 16.719, 10774.761, 355.099, 52843.298 25/06/26,14:05:33,15,10,1, 11.9,1,1, 16.719, 10774.730, 355.124, 52843.311 25/06/26,14:05:33,16,10,1, 11.9,1,1, 16.719, 10774.728, 355.142, 52843.307 25/06/26,14:05:33,17,10,1, 11.9,1,1, 16.719, 10774.755, 355.156, 52843.324 25/06/26,14:05:33,18,10,1, 11.9,1,1, 16.719, 10774.742, 355.157, 52843.241 25/06/26,14:05:33,19,10,1, 11.9,1,1, 16.719, 10774.739, 355.211, 52843.253 25/06/26,14:05:34,00,11,1, 11.9,1,1, 16.719, 10774.738, 355.211, 52843.253 25/06/26,14:05:34,01,11,1, 11.9,1,1, 16.719, 10774.777, 355.216, 52843.244 25/06/26,14:05:34,02,11,1, 11.9,1,1, 16.719, 10774.773, 355.248, 52843.282 25/06/26,14:05:34,03,11,1, 11.9,1,1, 16.719, 10774.774, 355.266, 52843.254 25/06/26,14:05:34,04,11,1, 11.9,1,1, 16.719, 10774.791, 355.277, 52843.312 25/06/26,14:05:34,05,11,1, 11.9,1,1, 16.719, 10774.778, 355.288, 52843.354 25/06/26,14:05:34,06,11,1, 11.9,1,1, 16.719, 10774.793, 355.306, 52843.291 25/06/26,14:05:34,07,11,1, 11.9,1,1, 16.719, 10774.803, 355.305, 52843.288 25/06/26,14:05:34,08,11,1, 11.9,1,1, 16.719, 10774.811, 355.334, 52843.319 25/06/26,14:05:34,09,11,1, 11.9,1,1, 16.719, 10774.807, 355.337, 52843.268 25/06/26,14:05:34,10,11,1, 11.9,1,1, 16.719, 10774.835, 355.389, 52843.257 25/06/26,14:05:34,11,11,1, 11.9,1,1, 16.719, 10774.831, 355.389, 52843.306 25/06/26,14:05:34,12,11,1, 11.9,1,1, 16.719, 10774.842, 355.422, 52843.288 25/06/26,14:05:34,13,11,1, 11.9,1,1, 16.719, 10774.839, 355.400, 52843.265 25/06/26,14:05:34,14,11,1, 11.9,1,1, 16.719, 10774.870, 355.447, 52843.252 25/06/26,14:05:34,15,11,1, 11.9,1,1, 16.719, 10774.853, 355.472, 52843.325 25/06/26,14:05:34,16,11,1, 11.9,1,1, 16.719, 10774.869, 355.465, 52843.264 25/06/26,14:05:34,17,11,1, 11.9,1,1, 16.719, 10774.884, 355.478, 52843.228 25/06/26,14:05:34,18,11,1, 11.9,1,1, 16.719, 10774.884, 355.510, 52843.305 25/06/26,14:05:34,19,11,1, 11.9,1,1, 16.719, 10774.885, 355.493, 52843.241 25/06/26,14:05:35,00,09,1, 12.0,1,1, 16.721, 10774.879, 355.493, 52843.241 25/06/26,14:05:35,01,09,1, 12.0,1,1, 16.721, 10774.912, 355.516, 52843.238 25/06/26,14:05:35,02,09,1, 12.0,1,1, 16.721, 10774.888, 355.578, 52843.271 25/06/26,14:05:35,03,09,1, 12.0,1,1, 16.721, 10774.926, 355.562, 52843.320 25/06/26,14:05:35,04,09,1, 12.0,1,1, 16.721, 10774.929, 355.596, 52843.284 25/06/26,14:05:35,05,09,1, 12.0,1,1, 16.721, 10774.938, 355.602, 52843.242 25/06/26,14:05:35,06,09,1, 12.0,1,1, 16.721, 10774.944, 355.641, 52843.264 25/06/26,14:05:35,07,09,1, 12.0,1,1, 16.721, 10774.952, 355.644, 52843.181 25/06/26,14:05:35,08,09,1, 12.0,1,1, 16.721, 10774.946, 355.664, 52843.195 25/06/26,14:05:35,09,09,1, 12.0,1,1, 16.721, 10774.954, 355.671, 52843.287 25/06/26,14:05:35,10,09,1, 12.0,1,1, 16.721, 10774.956, 355.708, 52843.310 25/06/26,14:05:35,11,09,1, 12.0,1,1, 16.721, 10774.975, 355.697, 52843.251 25/06/26,14:05:35,12,09,1, 12.0,1,1, 16.721, 10774.982, 355.701, 52843.188 25/06/26,14:05:35,13,09,1, 12.0,1,1, 16.721, 10774.975, 355.722, 52843.166 25/06/26,14:05:35,14,09,1, 12.0,1,1, 16.721, 10775.001, 355.745, 52843.228 25/06/26,14:05:35,15,09,1, 12.0,1,1, 16.721, 10774.986, 355.739, 52843.174 25/06/26,14:05:35,16,09,1, 12.0,1,1, 16.721, 10775.013, 355.763, 52843.225 25/06/26,14:05:35,17,09,1, 12.0,1,1, 16.721, 10775.015, 355.795, 52843.241 25/06/26,14:05:35,18,09,1, 12.0,1,1, 16.721, 10775.012, 355.818, 52843.153 25/06/26,14:05:35,19,09,1, 12.0,1,1, 16.721, 10775.028, 355.810, 52843.145 25/06/26,14:05:36,00,09,1, 11.9,1,1, 16.714, 10775.021, 355.810, 52843.145 25/06/26,14:05:36,01,09,1, 11.9,1,1, 16.714, 10775.038, 355.837, 52843.225 25/06/26,14:05:36,02,09,1, 11.9,1,1, 16.714, 10775.019, 355.858, 52843.180 25/06/26,14:05:36,03,09,1, 11.9,1,1, 16.714, 10775.048, 355.863, 52843.220 25/06/26,14:05:36,04,09,1, 11.9,1,1, 16.714, 10775.061, 355.890, 52843.188 25/06/26,14:05:36,05,09,1, 11.9,1,1, 16.714, 10775.050, 355.873, 52843.189 25/06/26,14:05:36,06,09,1, 11.9,1,1, 16.714, 10775.070, 355.877, 52843.155 25/06/26,14:05:36,07,09,1, 11.9,1,1, 16.714, 10775.084, 355.917, 52843.182 25/06/26,14:05:36,08,09,1, 11.9,1,1, 16.714, 10775.055, 355.906, 52843.340 25/06/26,14:05:36,09,09,1, 11.9,1,1, 16.714, 10775.084, 355.905, 52843.123 25/06/26,14:05:36,10,09,1, 11.9,1,1, 16.714, 10775.062, 355.940, 52843.130 25/06/26,14:05:36,11,09,1, 11.9,1,1, 16.714, 10775.097, 355.941, 52843.205 25/06/26,14:05:36,12,09,1, 11.9,1,1, 16.714, 10775.125, 355.946, 52843.184 25/06/26,14:05:36,13,09,1, 11.9,1,1, 16.714, 10775.110, 355.981, 52843.213 25/06/26,14:05:36,14,09,1, 11.9,1,1, 16.714, 10775.129, 355.997, 52843.146 25/06/26,14:05:36,15,09,1, 11.9,1,1, 16.714, 10775.094, 355.995, 52843.211 25/06/26,14:05:36,16,09,1, 11.9,1,1, 16.714, 10775.163, 356.005, 52843.186 25/06/26,14:05:36,17,09,1, 11.9,1,1, 16.714, 10775.143, 356.017, 52843.247 25/06/26,14:05:36,18,09,1, 11.9,1,1, 16.714, 10775.171, 356.050, 52843.196 25/06/26,14:05:36,19,09,1, 11.9,1,1, 16.714, 10775.160, 356.037, 52843.174 25/06/26,14:05:37,00,09,1, 11.9,1,1, 16.717, 10775.155, 356.037, 52843.174 25/06/26,14:05:37,01,09,1, 11.9,1,1, 16.717, 10775.160, 356.049, 52843.215 25/06/26,14:05:37,02,09,1, 11.9,1,1, 16.717, 10775.170, 356.074, 52843.199 25/06/26,14:05:37,03,09,1, 11.9,1,1, 16.717, 10775.194, 356.084, 52843.167 25/06/26,14:05:37,04,09,1, 11.9,1,1, 16.717, 10775.177, 356.073, 52843.150 25/06/26,14:05:37,05,09,1, 11.9,1,1, 16.717, 10775.200, 356.090, 52843.143 25/06/26,14:05:37,06,09,1, 11.9,1,1, 16.717, 10775.225, 356.108, 52843.167 25/06/26,14:05:37,07,09,1, 11.9,1,1, 16.717, 10775.233, 356.103, 52843.164 25/06/26,14:05:37,08,09,1, 11.9,1,1, 16.717, 10775.208, 356.122, 52843.173 25/06/26,14:05:37,09,09,1, 11.9,1,1, 16.717, 10775.226, 356.165, 52843.217 25/06/26,14:05:37,10,09,1, 11.9,1,1, 16.717, 10775.236, 356.137, 52843.231 25/06/26,14:05:37,11,09,1, 11.9,1,1, 16.717, 10775.243, 356.125, 52843.191 25/06/26,14:05:37,12,09,1, 11.9,1,1, 16.717, 10775.267, 356.146, 52843.155 25/06/26,14:05:37,13,09,1, 11.9,1,1, 16.717, 10775.269, 356.154, 52843.171 25/06/26,14:05:37,14,09,1, 11.9,1,1, 16.717, 10775.240, 356.172, 52843.154 25/06/26,14:05:37,15,09,1, 11.9,1,1, 16.717, 10775.274, 356.197, 52843.131 25/06/26,14:05:37,16,09,1, 11.9,1,1, 16.717, 10775.269, 356.203, 52843.092 25/06/26,14:05:37,17,09,1, 11.9,1,1, 16.717, 10775.286, 356.192, 52843.086 25/06/26,14:05:37,18,09,1, 11.9,1,1, 16.717, 10775.274, 356.218, 52843.115 25/06/26,14:05:37,19,09,1, 11.9,1,1, 16.717, 10775.278, 356.207, 52843.102 25/06/26,14:05:38,00,10,1, 11.9,1,1, 16.717, 10775.272, 356.207, 52843.102 25/06/26,14:05:38,01,10,1, 11.9,1,1, 16.717, 10775.314, 356.238, 52843.138 25/06/26,14:05:38,02,10,1, 11.9,1,1, 16.717, 10775.320, 356.214, 52843.133 25/06/26,14:05:38,03,10,1, 11.9,1,1, 16.717, 10775.332, 356.261, 52843.087 25/06/26,14:05:38,04,10,1, 11.9,1,1, 16.717, 10775.316, 356.271, 52843.124 25/06/26,14:05:38,05,10,1, 11.9,1,1, 16.717, 10775.334, 356.248, 52843.142 25/06/26,14:05:38,06,10,1, 11.9,1,1, 16.717, 10775.334, 356.251, 52843.076 25/06/26,14:05:38,07,10,1, 11.9,1,1, 16.717, 10775.351, 356.279, 52843.058 25/06/26,14:05:38,08,10,1, 11.9,1,1, 16.717, 10775.346, 356.296, 52843.090 25/06/26,14:05:38,09,10,1, 11.9,1,1, 16.717, 10775.358, 356.295, 52843.050 25/06/26,14:05:38,10,10,1, 11.9,1,1, 16.717, 10775.358, 356.285, 52843.083 25/06/26,14:05:38,11,10,1, 11.9,1,1, 16.717, 10775.365, 356.325, 52843.082 25/06/26,14:05:38,12,10,1, 11.9,1,1, 16.717, 10775.407, 356.304, 52843.053 25/06/26,14:05:38,13,10,1, 11.9,1,1, 16.717, 10775.402, 356.311, 52843.067 25/06/26,14:05:38,14,10,1, 11.9,1,1, 16.717, 10775.415, 356.327, 52843.110 25/06/26,14:05:38,15,10,1, 11.9,1,1, 16.717, 10775.414, 356.320, 52843.032 25/06/26,14:05:38,16,10,1, 11.9,1,1, 16.717, 10775.409, 356.321, 52843.025 25/06/26,14:05:38,17,10,1, 11.9,1,1, 16.717, 10775.432, 356.338, 52843.055 25/06/26,14:05:38,18,10,1, 11.9,1,1, 16.717, 10775.421, 356.332, 52842.970 25/06/26,14:05:38,19,10,1, 11.9,1,1, 16.717, 10775.436, 356.356, 52843.032 25/06/26,14:05:39,00,08,1, 11.9,1,1, 16.719, 10775.430, 356.356, 52843.032 25/06/26,14:05:39,01,08,1, 11.9,1,1, 16.719, 10775.484, 356.388, 52843.017 25/06/26,14:05:39,02,08,1, 11.9,1,1, 16.719, 10775.469, 356.383, 52843.060 25/06/26,14:05:39,03,08,1, 11.9,1,1, 16.719, 10775.497, 356.379, 52842.977 25/06/26,14:05:39,04,08,1, 11.9,1,1, 16.719, 10775.455, 356.416, 52843.038 25/06/26,14:05:39,05,08,1, 11.9,1,1, 16.719, 10775.474, 356.395, 52843.045 25/06/26,14:05:39,06,08,1, 11.9,1,1, 16.719, 10775.494, 356.416, 52842.993 25/06/26,14:05:39,07,08,1, 11.9,1,1, 16.719, 10775.532, 356.434, 52843.006 25/06/26,14:05:39,08,08,1, 11.9,1,1, 16.719, 10775.528, 356.414, 52843.010 25/06/26,14:05:39,09,08,1, 11.9,1,1, 16.719, 10775.540, 356.431, 52842.993 25/06/26,14:05:39,10,08,1, 11.9,1,1, 16.719, 10775.546, 356.424, 52842.961 25/06/26,14:05:39,11,08,1, 11.9,1,1, 16.719, 10775.562, 356.459, 52843.012 25/06/26,14:05:39,12,08,1, 11.9,1,1, 16.719, 10775.554, 356.448, 52842.997 25/06/26,14:05:39,13,08,1, 11.9,1,1, 16.719, 10775.570, 356.484, 52843.043 25/06/26,14:05:39,14,08,1, 11.9,1,1, 16.719, 10775.604, 356.462, 52842.972 25/06/26,14:05:39,15,08,1, 11.9,1,1, 16.719, 10775.585, 356.471, 52843.053 25/06/26,14:05:39,16,08,1, 11.9,1,1, 16.719, 10775.593, 356.464, 52842.922 25/06/26,14:05:39,17,08,1, 11.9,1,1, 16.719, 10775.622, 356.475, 52842.973 25/06/26,14:05:39,18,08,1, 11.9,1,1, 16.719, 10775.612, 356.475, 52842.933 25/06/26,14:05:39,19,08,1, 11.9,1,1, 16.719, 10775.641, 356.499, 52842.970 25/06/26,14:05:40,00,10,1, 11.9,1,1, 16.711, 10775.639, 356.499, 52842.970 25/06/26,14:05:40,01,10,1, 11.9,1,1, 16.711, 10775.646, 356.508, 52843.014 25/06/26,14:05:40,02,10,1, 11.9,1,1, 16.711, 10775.648, 356.506, 52842.973 25/06/26,14:05:40,03,10,1, 11.9,1,1, 16.711, 10775.648, 356.525, 52842.982 25/06/26,14:05:40,04,10,1, 11.9,1,1, 16.711, 10775.669, 356.505, 52842.905 25/06/26,14:05:40,05,10,1, 11.9,1,1, 16.711, 10775.672, 356.497, 52842.936 25/06/26,14:05:40,06,10,1, 11.9,1,1, 16.711, 10775.700, 356.531, 52842.975 25/06/26,14:05:40,07,10,1, 11.9,1,1, 16.711, 10775.726, 356.525, 52842.888 25/06/26,14:05:40,08,10,1, 11.9,1,1, 16.711, 10775.742, 356.523, 52842.946 25/06/26,14:05:40,09,10,1, 11.9,1,1, 16.711, 10775.748, 356.522, 52842.930 25/06/26,14:05:40,10,10,1, 11.9,1,1, 16.711, 10775.742, 356.527, 52842.871 25/06/26,14:05:40,11,10,1, 11.9,1,1, 16.711, 10775.752, 356.545, 52842.904 25/06/26,14:05:40,12,10,1, 11.9,1,1, 16.711, 10775.766, 356.548, 52842.973 25/06/26,14:05:40,13,10,1, 11.9,1,1, 16.711, 10775.804, 356.560, 52842.878 25/06/26,14:05:40,14,10,1, 11.9,1,1, 16.711, 10775.804, 356.570, 52842.974 25/06/26,14:05:40,15,10,1, 11.9,1,1, 16.711, 10775.829, 356.584, 52842.895 25/06/26,14:05:40,16,10,1, 11.9,1,1, 16.711, 10775.801, 356.558, 52842.805 25/06/26,14:05:40,17,10,1, 11.9,1,1, 16.711, 10775.853, 356.566, 52842.872 25/06/26,14:05:40,18,10,1, 11.9,1,1, 16.711, 10775.856, 356.576, 52842.860 25/06/26,14:05:40,19,10,1, 11.9,1,1, 16.711, 10775.879, 356.562, 52842.905 25/06/26,14:05:41,00,09,1, 11.9,1,1, 16.717, 10775.872, 356.562, 52842.905 25/06/26,14:05:41,01,09,1, 11.9,1,1, 16.717, 10775.870, 356.587, 52842.922 25/06/26,14:05:41,02,09,1, 11.9,1,1, 16.717, 10775.910, 356.603, 52842.869 25/06/26,14:05:41,03,09,1, 11.9,1,1, 16.717, 10775.907, 356.586, 52842.883 25/06/26,14:05:41,04,09,1, 11.9,1,1, 16.717, 10775.941, 356.591, 52842.809 25/06/26,14:05:41,05,09,1, 11.9,1,1, 16.717, 10775.946, 356.604, 52842.859 25/06/26,14:05:41,06,09,1, 11.9,1,1, 16.717, 10775.972, 356.603, 52842.802 25/06/26,14:05:41,07,09,1, 11.9,1,1, 16.717, 10775.994, 356.593, 52842.776 25/06/26,14:05:41,08,09,1, 11.9,1,1, 16.717, 10775.994, 356.587, 52842.842 25/06/26,14:05:41,09,09,1, 11.9,1,1, 16.717, 10776.003, 356.611, 52842.779 25/06/26,14:05:41,10,09,1, 11.9,1,1, 16.717, 10775.993, 356.597, 52842.740 25/06/26,14:05:41,11,09,1, 11.9,1,1, 16.717, 10776.020, 356.608, 52842.750 25/06/26,14:05:41,12,09,1, 11.9,1,1, 16.717, 10776.022, 356.620, 52842.725 25/06/26,14:05:41,13,09,1, 11.9,1,1, 16.717, 10776.056, 356.631, 52842.800 25/06/26,14:05:41,14,09,1, 11.9,1,1, 16.717, 10776.060, 356.630, 52842.734 25/06/26,14:05:41,15,09,1, 11.9,1,1, 16.717, 10776.090, 356.653, 52842.813 25/06/26,14:05:41,16,09,1, 11.9,1,1, 16.717, 10776.084, 356.615, 52842.813 25/06/26,14:05:41,17,09,1, 11.9,1,1, 16.717, 10776.098, 356.650, 52842.749 25/06/26,14:05:41,18,09,1, 11.9,1,1, 16.717, 10776.112, 356.638, 52842.765 25/06/26,14:05:41,19,09,1, 11.9,1,1, 16.717, 10776.161, 356.631, 52842.758 25/06/26,14:05:42,00,08,1, 11.9,1,1, 16.718, 10776.156, 356.631, 52842.758 25/06/26,14:05:42,01,08,1, 11.9,1,1, 16.718, 10776.193, 356.646, 52842.791 25/06/26,14:05:42,02,08,1, 11.9,1,1, 16.718, 10776.190, 356.637, 52842.792 25/06/26,14:05:42,03,08,1, 11.9,1,1, 16.718, 10776.191, 356.626, 52842.685 25/06/26,14:05:42,04,08,1, 11.9,1,1, 16.718, 10776.212, 356.631, 52842.763 25/06/26,14:05:42,05,08,1, 11.9,1,1, 16.718, 10776.227, 356.643, 52842.768 25/06/26,14:05:42,06,08,1, 11.9,1,1, 16.718, 10776.246, 356.658, 52842.771 25/06/26,14:05:42,07,08,1, 11.9,1,1, 16.718, 10776.296, 356.645, 52842.723 25/06/26,14:05:42,08,08,1, 11.9,1,1, 16.718, 10776.296, 356.624, 52842.689 25/06/26,14:05:42,09,08,1, 11.9,1,1, 16.718, 10776.338, 356.626, 52842.691 25/06/26,14:05:42,10,08,1, 11.9,1,1, 16.718, 10776.346, 356.635, 52842.673 25/06/26,14:05:42,11,08,1, 11.9,1,1, 16.718, 10776.331, 356.623, 52842.630 25/06/26,14:05:42,12,08,1, 11.9,1,1, 16.718, 10776.381, 356.644, 52842.668 25/06/26,14:05:42,13,08,1, 11.9,1,1, 16.718, 10776.395, 356.641, 52842.686 25/06/26,14:05:42,14,08,1, 11.9,1,1, 16.718, 10776.396, 356.643, 52842.686 25/06/26,14:05:42,15,08,1, 11.9,1,1, 16.718, 10776.443, 356.622, 52842.665 25/06/26,14:05:42,16,08,1, 11.9,1,1, 16.718, 10776.470, 356.634, 52842.696 25/06/26,14:05:42,17,08,1, 11.9,1,1, 16.718, 10776.479, 356.657, 52842.622 25/06/26,14:05:42,18,08,1, 11.9,1,1, 16.718, 10776.508, 356.623, 52842.657 25/06/26,14:05:42,19,08,1, 11.9,1,1, 16.718, 10776.516, 356.640, 52842.642 25/06/26,14:05:43,00,09,1, 12.0,1,1, 16.715, 10776.515, 356.640, 52842.642 25/06/26,14:05:43,01,09,1, 12.0,1,1, 16.715, 10776.563, 356.660, 52842.648 25/06/26,14:05:43,02,09,1, 12.0,1,1, 16.715, 10776.591, 356.656, 52842.647 25/06/26,14:05:43,03,09,1, 12.0,1,1, 16.715, 10776.613, 356.625, 52842.647 25/06/26,14:05:43,04,09,1, 12.0,1,1, 16.715, 10776.659, 356.623, 52842.588 25/06/26,14:05:43,05,09,1, 12.0,1,1, 16.715, 10776.653, 356.644, 52842.636 25/06/26,14:05:43,06,09,1, 12.0,1,1, 16.715, 10776.706, 356.628, 52842.596 25/06/26,14:05:43,07,09,1, 12.0,1,1, 16.715, 10776.697, 356.633, 52842.582 25/06/26,14:05:43,08,09,1, 12.0,1,1, 16.715, 10776.734, 356.654, 52842.588 25/06/26,14:05:43,09,09,1, 12.0,1,1, 16.715, 10776.762, 356.636, 52842.557 25/06/26,14:05:43,10,09,1, 12.0,1,1, 16.715, 10776.773, 356.630, 52842.626 25/06/26,14:05:43,11,09,1, 12.0,1,1, 16.715, 10776.814, 356.642, 52842.512 25/06/26,14:05:43,12,09,1, 12.0,1,1, 16.715, 10776.806, 356.638, 52842.553 25/06/26,14:05:43,13,09,1, 12.0,1,1, 16.715, 10776.828, 356.636, 52842.533 25/06/26,14:05:43,14,09,1, 12.0,1,1, 16.715, 10776.890, 356.635, 52842.538 25/06/26,14:05:43,15,09,1, 12.0,1,1, 16.715, 10776.883, 356.634, 52842.588 25/06/26,14:05:43,16,09,1, 12.0,1,1, 16.715, 10776.938, 356.624, 52842.547 25/06/26,14:05:43,17,09,1, 12.0,1,1, 16.715, 10776.948, 356.608, 52842.511 25/06/26,14:05:43,18,09,1, 12.0,1,1, 16.715, 10776.974, 356.627, 52842.554 25/06/26,14:05:43,19,09,1, 12.0,1,1, 16.715, 10776.998, 356.610, 52842.485 25/06/26,14:05:44,00,08,1, 11.9,1,1, 16.721, 10776.991, 356.610, 52842.485 25/06/26,14:05:44,01,08,1, 11.9,1,1, 16.721, 10777.054, 356.619, 52842.509 25/06/26,14:05:44,02,08,1, 11.9,1,1, 16.721, 10777.086, 356.618, 52842.508 25/06/26,14:05:44,03,08,1, 11.9,1,1, 16.721, 10777.106, 356.602, 52842.521 25/06/26,14:05:44,04,08,1, 11.9,1,1, 16.721, 10777.139, 356.635, 52842.524 25/06/26,14:05:44,05,08,1, 11.9,1,1, 16.721, 10777.151, 356.609, 52842.443 25/06/26,14:05:44,06,08,1, 11.9,1,1, 16.721, 10777.164, 356.595, 52842.510 25/06/26,14:05:44,07,08,1, 11.9,1,1, 16.721, 10777.199, 356.630, 52842.463 25/06/26,14:05:44,08,08,1, 11.9,1,1, 16.721, 10777.239, 356.619, 52842.483 25/06/26,14:05:44,09,08,1, 11.9,1,1, 16.721, 10777.268, 356.628, 52842.524 25/06/26,14:05:44,10,08,1, 11.9,1,1, 16.721, 10777.272, 356.608, 52842.495 25/06/26,14:05:44,11,08,1, 11.9,1,1, 16.721, 10777.289, 356.597, 52842.450 25/06/26,14:05:44,12,08,1, 11.9,1,1, 16.721, 10777.333, 356.632, 52842.489 25/06/26,14:05:44,13,08,1, 11.9,1,1, 16.721, 10777.372, 356.606, 52842.441 25/06/26,14:05:44,14,08,1, 11.9,1,1, 16.721, 10777.383, 356.582, 52842.469 25/06/26,14:05:44,15,08,1, 11.9,1,1, 16.721, 10777.433, 356.594, 52842.460 25/06/26,14:05:44,16,08,1, 11.9,1,1, 16.721, 10777.457, 356.610, 52842.431 25/06/26,14:05:44,17,08,1, 11.9,1,1, 16.721, 10777.478, 356.612, 52842.394 25/06/26,14:05:44,18,08,1, 11.9,1,1, 16.721, 10777.514, 356.608, 52842.422 25/06/26,14:05:44,19,08,1, 11.9,1,1, 16.721, 10777.514, 356.614, 52842.447 25/06/26,14:05:45,00,09,1, 11.9,1,1, 16.716, 10777.508, 356.614, 52842.447 25/06/26,14:05:45,01,09,1, 11.9,1,1, 16.716, 10777.607, 356.608, 52842.470 25/06/26,14:05:45,02,09,1, 11.9,1,1, 16.716, 10777.612, 356.582, 52842.350 25/06/26,14:05:45,03,09,1, 11.9,1,1, 16.716, 10777.641, 356.577, 52842.336 25/06/26,14:05:45,04,09,1, 11.9,1,1, 16.716, 10777.670, 356.618, 52842.456 25/06/26,14:05:45,05,09,1, 11.9,1,1, 16.716, 10777.704, 356.596, 52842.349 25/06/26,14:05:45,06,09,1, 11.9,1,1, 16.716, 10777.723, 356.606, 52842.392 25/06/26,14:05:45,07,09,1, 11.9,1,1, 16.716, 10777.764, 356.611, 52842.377 25/06/26,14:05:45,08,09,1, 11.9,1,1, 16.716, 10777.799, 356.595, 52842.361 25/06/26,14:05:45,09,09,1, 11.9,1,1, 16.716, 10777.808, 356.593, 52842.372 25/06/26,14:05:45,10,09,1, 11.9,1,1, 16.716, 10777.887, 356.584, 52842.364 25/06/26,14:05:45,11,09,1, 11.9,1,1, 16.716, 10777.872, 356.600, 52842.285 25/06/26,14:05:45,12,09,1, 11.9,1,1, 16.716, 10777.896, 356.605, 52842.332 25/06/26,14:05:45,13,09,1, 11.9,1,1, 16.716, 10777.925, 356.605, 52842.300 25/06/26,14:05:45,14,09,1, 11.9,1,1, 16.716, 10777.965, 356.596, 52842.261 25/06/26,14:05:45,15,09,1, 11.9,1,1, 16.716, 10778.004, 356.597, 52842.338 25/06/26,14:05:45,16,09,1, 11.9,1,1, 16.716, 10778.028, 356.611, 52842.303 25/06/26,14:05:45,17,09,1, 11.9,1,1, 16.716, 10778.050, 356.614, 52842.301 25/06/26,14:05:45,18,09,1, 11.9,1,1, 16.716, 10778.067, 356.603, 52842.332 25/06/26,14:05:45,19,09,1, 11.9,1,1, 16.716, 10778.090, 356.614, 52842.244 25/06/26,14:05:46,00,09,1, 11.9,1,1, 16.720, 10778.084, 356.614, 52842.244 25/06/26,14:05:46,01,09,1, 11.9,1,1, 16.720, 10778.175, 356.596, 52842.241 25/06/26,14:05:46,02,09,1, 11.9,1,1, 16.720, 10778.181, 356.612, 52842.282 25/06/26,14:05:46,03,09,1, 11.9,1,1, 16.720, 10778.214, 356.630, 52842.330 25/06/26,14:05:46,04,09,1, 11.9,1,1, 16.720, 10778.239, 356.617, 52842.267 25/06/26,14:05:46,05,09,1, 11.9,1,1, 16.720, 10778.238, 356.624, 52842.318 25/06/26,14:05:46,06,09,1, 11.9,1,1, 16.720, 10778.287, 356.626, 52842.282 25/06/26,14:05:46,07,09,1, 11.9,1,1, 16.720, 10778.324, 356.615, 52842.332 25/06/26,14:05:46,08,09,1, 11.9,1,1, 16.720, 10778.390, 356.613, 52842.278 25/06/26,14:05:46,09,09,1, 11.9,1,1, 16.720, 10778.375, 356.612, 52842.236 25/06/26,14:05:46,10,09,1, 11.9,1,1, 16.720, 10778.415, 356.639, 52842.280 25/06/26,14:05:46,11,09,1, 11.9,1,1, 16.720, 10778.429, 356.595, 52842.265 25/06/26,14:05:46,12,09,1, 11.9,1,1, 16.720, 10778.464, 356.610, 52842.256 25/06/26,14:05:46,13,09,1, 11.9,1,1, 16.720, 10778.499, 356.618, 52842.263 25/06/26,14:05:46,14,09,1, 11.9,1,1, 16.720, 10778.540, 356.608, 52842.232 25/06/26,14:05:46,15,09,1, 11.9,1,1, 16.720, 10778.570, 356.614, 52842.210 25/06/26,14:05:46,16,09,1, 11.9,1,1, 16.720, 10778.586, 356.619, 52842.278 25/06/26,14:05:46,17,09,1, 11.9,1,1, 16.720, 10778.613, 356.616, 52842.171 25/06/26,14:05:46,18,09,1, 11.9,1,1, 16.720, 10778.663, 356.643, 52842.160 25/06/26,14:05:46,19,09,1, 11.9,1,1, 16.720, 10778.671, 356.645, 52842.227 25/06/26,14:05:47,00,09,1, 11.9,1,1, 16.713, 10778.668, 356.645, 52842.227 25/06/26,14:05:47,01,09,1, 11.9,1,1, 16.713, 10778.723, 356.615, 52842.190 25/06/26,14:05:47,02,09,1, 11.9,1,1, 16.713, 10778.764, 356.624, 52842.217 25/06/26,14:05:47,03,09,1, 11.9,1,1, 16.713, 10778.792, 356.617, 52842.220 25/06/26,14:05:47,04,09,1, 11.9,1,1, 16.713, 10778.820, 356.599, 52842.211 25/06/26,14:05:47,05,09,1, 11.9,1,1, 16.713, 10778.859, 356.626, 52842.176 25/06/26,14:05:47,06,09,1, 11.9,1,1, 16.713, 10778.867, 356.619, 52842.148 25/06/26,14:05:47,07,09,1, 11.9,1,1, 16.713, 10778.896, 356.613, 52842.160 25/06/26,14:05:47,08,09,1, 11.9,1,1, 16.713, 10778.919, 356.610, 52842.203 25/06/26,14:05:47,09,09,1, 11.9,1,1, 16.713, 10778.941, 356.618, 52842.155 25/06/26,14:05:47,10,09,1, 11.9,1,1, 16.713, 10778.988, 356.629, 52842.110 25/06/26,14:05:47,11,09,1, 11.9,1,1, 16.713, 10779.044, 356.618, 52842.143 25/06/26,14:05:47,12,09,1, 11.9,1,1, 16.713, 10779.053, 356.623, 52842.136 25/06/26,14:05:47,13,09,1, 11.9,1,1, 16.713, 10779.074, 356.607, 52842.123 25/06/26,14:05:47,14,09,1, 11.9,1,1, 16.713, 10779.102, 356.622, 52842.103 25/06/26,14:05:47,15,09,1, 11.9,1,1, 16.713, 10779.125, 356.606, 52842.110 25/06/26,14:05:47,16,09,1, 11.9,1,1, 16.713, 10779.162, 356.605, 52842.122 25/06/26,14:05:47,17,09,1, 11.9,1,1, 16.713, 10779.167, 356.602, 52842.156 25/06/26,14:05:47,18,09,1, 11.9,1,1, 16.713, 10779.232, 356.589, 52842.130 25/06/26,14:05:47,19,09,1, 11.9,1,1, 16.713, 10779.231, 356.585, 52842.092 25/06/26,14:05:48,00,09,1, 12.0,1,1, 16.718, 10779.227, 356.585, 52842.092 25/06/26,14:05:48,01,09,1, 12.0,1,1, 16.718, 10779.280, 356.617, 52842.097 25/06/26,14:05:48,02,09,1, 12.0,1,1, 16.718, 10779.322, 356.583, 52842.096 25/06/26,14:05:48,03,09,1, 12.0,1,1, 16.718, 10779.364, 356.605, 52842.108 25/06/26,14:05:48,04,09,1, 12.0,1,1, 16.718, 10779.384, 356.586, 52842.048 25/06/26,14:05:48,05,09,1, 12.0,1,1, 16.718, 10779.389, 356.588, 52842.140 25/06/26,14:05:48,06,09,1, 12.0,1,1, 16.718, 10779.442, 356.591, 52842.103 25/06/26,14:05:48,07,09,1, 12.0,1,1, 16.718, 10779.452, 356.582, 52841.967 25/06/26,14:05:48,08,09,1, 12.0,1,1, 16.718, 10779.478, 356.570, 52842.112 25/06/26,14:05:48,09,09,1, 12.0,1,1, 16.718, 10779.507, 356.567, 52841.996 25/06/26,14:05:48,10,09,1, 12.0,1,1, 16.718, 10779.541, 356.595, 52842.139 25/06/26,14:05:48,11,09,1, 12.0,1,1, 16.718, 10779.541, 356.559, 52841.992 25/06/26,14:05:48,12,09,1, 12.0,1,1, 16.718, 10779.578, 356.590, 52842.091 25/06/26,14:05:48,13,09,1, 12.0,1,1, 16.718, 10779.607, 356.571, 52842.054 25/06/26,14:05:48,14,09,1, 12.0,1,1, 16.718, 10779.597, 356.575, 52842.031 25/06/26,14:05:48,15,09,1, 12.0,1,1, 16.718, 10779.632, 356.556, 52842.027 25/06/26,14:05:48,16,09,1, 12.0,1,1, 16.718, 10779.684, 356.546, 52842.085 25/06/26,14:05:48,17,09,1, 12.0,1,1, 16.718, 10779.718, 356.574, 52842.018 25/06/26,14:05:48,18,09,1, 12.0,1,1, 16.718, 10779.720, 356.583, 52842.022 25/06/26,14:05:48,19,09,1, 12.0,1,1, 16.718, 10779.733, 356.543, 52841.980 25/06/26,14:05:49,00,09,1, 12.0,1,1, 16.718, 10779.728, 356.543, 52841.980 25/06/26,14:05:49,01,09,1, 12.0,1,1, 16.718, 10779.793, 356.575, 52842.018 25/06/26,14:05:49,02,09,1, 12.0,1,1, 16.718, 10779.828, 356.559, 52841.965 25/06/26,14:05:49,03,09,1, 12.0,1,1, 16.718, 10779.832, 356.544, 52841.939 25/06/26,14:05:49,04,09,1, 12.0,1,1, 16.718, 10779.866, 356.563, 52841.946 25/06/26,14:05:49,05,09,1, 12.0,1,1, 16.718, 10779.883, 356.552, 52841.921 25/06/26,14:05:49,06,09,1, 12.0,1,1, 16.718, 10779.911, 356.539, 52841.949 25/06/26,14:05:49,07,09,1, 12.0,1,1, 16.718, 10779.936, 356.555, 52841.931 25/06/26,14:05:49,08,09,1, 12.0,1,1, 16.718, 10779.964, 356.529, 52841.890 25/06/26,14:05:49,09,09,1, 12.0,1,1, 16.718, 10779.981, 356.530, 52841.888 25/06/26,14:05:49,10,09,1, 12.0,1,1, 16.718, 10780.035, 356.508, 52841.885 25/06/26,14:05:49,11,09,1, 12.0,1,1, 16.718, 10780.011, 356.507, 52841.942 25/06/26,14:05:49,12,09,1, 12.0,1,1, 16.718, 10780.047, 356.509, 52841.935 25/06/26,14:05:49,13,09,1, 12.0,1,1, 16.718, 10780.071, 356.498, 52841.839 25/06/26,14:05:49,14,09,1, 12.0,1,1, 16.718, 10780.070, 356.505, 52841.888 25/06/26,14:05:49,15,09,1, 12.0,1,1, 16.718, 10780.111, 356.516, 52841.903 25/06/26,14:05:49,16,09,1, 12.0,1,1, 16.718, 10780.163, 356.513, 52841.853 25/06/26,14:05:49,17,09,1, 12.0,1,1, 16.718, 10780.153, 356.489, 52841.870 25/06/26,14:05:49,18,09,1, 12.0,1,1, 16.718, 10780.190, 356.502, 52841.835 25/06/26,14:05:49,19,09,1, 12.0,1,1, 16.718, 10780.205, 356.475, 52841.840 25/06/26,14:05:50,00,09,1, 11.9,1,1, 16.720, 10780.203, 356.475, 52841.840 25/06/26,14:05:50,01,09,1, 11.9,1,1, 16.720, 10780.251, 356.483, 52841.852 25/06/26,14:05:50,02,09,1, 11.9,1,1, 16.720, 10780.285, 356.456, 52841.809 25/06/26,14:05:50,03,09,1, 11.9,1,1, 16.720, 10780.324, 356.466, 52841.853 25/06/26,14:05:50,04,09,1, 11.9,1,1, 16.720, 10780.323, 356.451, 52841.850 25/06/26,14:05:50,05,09,1, 11.9,1,1, 16.720, 10780.345, 356.452, 52841.781 25/06/26,14:05:50,06,09,1, 11.9,1,1, 16.720, 10780.360, 356.452, 52841.808 25/06/26,14:05:50,07,09,1, 11.9,1,1, 16.720, 10780.395, 356.446, 52841.810 25/06/26,14:05:50,08,09,1, 11.9,1,1, 16.720, 10780.393, 356.446, 52841.794 25/06/26,14:05:50,09,09,1, 11.9,1,1, 16.720, 10780.421, 356.426, 52841.769 25/06/26,14:05:50,10,09,1, 11.9,1,1, 16.720, 10780.453, 356.438, 52841.776 25/06/26,14:05:50,11,09,1, 11.9,1,1, 16.720, 10780.474, 356.442, 52841.691 25/06/26,14:05:50,12,09,1, 11.9,1,1, 16.720, 10780.487, 356.425, 52841.750 25/06/26,14:05:50,13,09,1, 11.9,1,1, 16.720, 10780.504, 356.424, 52841.741 25/06/26,14:05:50,14,09,1, 11.9,1,1, 16.720, 10780.516, 356.397, 52841.643 25/06/26,14:05:50,15,09,1, 11.9,1,1, 16.720, 10780.581, 356.393, 52841.784 25/06/26,14:05:50,16,09,1, 11.9,1,1, 16.720, 10780.616, 356.412, 52841.713 25/06/26,14:05:50,17,09,1, 11.9,1,1, 16.720, 10780.621, 356.380, 52841.718 25/06/26,14:05:50,18,09,1, 11.9,1,1, 16.720, 10780.650, 356.389, 52841.716 25/06/26,14:05:50,19,09,1, 11.9,1,1, 16.720, 10780.673, 356.399, 52841.629 25/06/26,14:05:51,00,09,1, 11.8,1,1, 16.719, 10780.671, 356.399, 52841.629 25/06/26,14:05:51,01,09,1, 11.8,1,1, 16.719, 10780.706, 356.393, 52841.735 25/06/26,14:05:51,02,09,1, 11.8,1,1, 16.719, 10780.745, 356.368, 52841.678 25/06/26,14:05:51,03,09,1, 11.8,1,1, 16.719, 10780.784, 356.390, 52841.683 25/06/26,14:05:51,04,09,1, 11.8,1,1, 16.719, 10780.789, 356.357, 52841.679 25/06/26,14:05:51,05,09,1, 11.8,1,1, 16.719, 10780.787, 356.356, 52841.701 25/06/26,14:05:51,06,09,1, 11.8,1,1, 16.719, 10780.834, 356.344, 52841.629 25/06/26,14:05:51,07,09,1, 11.8,1,1, 16.719, 10780.853, 356.359, 52841.692 25/06/26,14:05:51,08,09,1, 11.8,1,1, 16.719, 10780.860, 356.356, 52841.646 25/06/26,14:05:51,09,09,1, 11.8,1,1, 16.719, 10780.886, 356.362, 52841.693 25/06/26,14:05:51,10,09,1, 11.8,1,1, 16.719, 10780.904, 356.324, 52841.638 25/06/26,14:05:51,11,09,1, 11.8,1,1, 16.719, 10780.939, 356.315, 52841.630 25/06/26,14:05:51,12,09,1, 11.8,1,1, 16.719, 10780.938, 356.315, 52841.601 25/06/26,14:05:51,13,09,1, 11.8,1,1, 16.719, 10780.967, 356.305, 52841.588 25/06/26,14:05:51,14,09,1, 11.8,1,1, 16.719, 10780.995, 356.328, 52841.571 25/06/26,14:05:51,15,09,1, 11.8,1,1, 16.719, 10781.022, 356.300, 52841.546 25/06/26,14:05:51,16,09,1, 11.8,1,1, 16.719, 10781.046, 356.302, 52841.575 25/06/26,14:05:51,17,09,1, 11.8,1,1, 16.719, 10781.060, 356.293, 52841.607 25/06/26,14:05:51,18,09,1, 11.8,1,1, 16.719, 10781.066, 356.291, 52841.594 25/06/26,14:05:51,19,09,1, 11.8,1,1, 16.719, 10781.099, 356.286, 52841.600 25/06/26,14:05:52,00,09,1, 11.9,1,1, 16.715, 10781.096, 356.286, 52841.600 25/06/26,14:05:52,01,09,1, 11.9,1,1, 16.715, 10781.158, 356.270, 52841.554 25/06/26,14:05:52,02,09,1, 11.9,1,1, 16.715, 10781.170, 356.273, 52841.533 25/06/26,14:05:52,03,09,1, 11.9,1,1, 16.715, 10781.205, 356.268, 52841.560 25/06/26,14:05:52,04,09,1, 11.9,1,1, 16.715, 10781.264, 356.271, 52841.601 25/06/26,14:05:52,05,09,1, 11.9,1,1, 16.715, 10781.247, 356.250, 52841.581 25/06/26,14:05:52,06,09,1, 11.9,1,1, 16.715, 10781.270, 356.251, 52841.518 25/06/26,14:05:52,07,09,1, 11.9,1,1, 16.715, 10781.283, 356.234, 52841.497 25/06/26,14:05:52,08,09,1, 11.9,1,1, 16.715, 10781.301, 356.246, 52841.493 25/06/26,14:05:52,09,09,1, 11.9,1,1, 16.715, 10781.346, 356.240, 52841.521 25/06/26,14:05:52,10,09,1, 11.9,1,1, 16.715, 10781.352, 356.233, 52841.563 25/06/26,14:05:52,11,09,1, 11.9,1,1, 16.715, 10781.349, 356.238, 52841.527 25/06/26,14:05:52,12,09,1, 11.9,1,1, 16.715, 10781.414, 356.205, 52841.450 25/06/26,14:05:52,13,09,1, 11.9,1,1, 16.715, 10781.411, 356.217, 52841.459 25/06/26,14:05:52,14,09,1, 11.9,1,1, 16.715, 10781.416, 356.217, 52841.462 25/06/26,14:05:52,15,09,1, 11.9,1,1, 16.715, 10781.467, 356.210, 52841.451 25/06/26,14:05:52,16,09,1, 11.9,1,1, 16.715, 10781.483, 356.219, 52841.460 25/06/26,14:05:52,17,09,1, 11.9,1,1, 16.715, 10781.493, 356.211, 52841.497 25/06/26,14:05:52,18,09,1, 11.9,1,1, 16.715, 10781.495, 356.222, 52841.454 25/06/26,14:05:52,19,09,1, 11.9,1,1, 16.715, 10781.524, 356.192, 52841.404 25/06/26,14:05:53,00,09,1, 11.9,1,1, 16.717, 10781.522, 356.192, 52841.404 25/06/26,14:05:53,01,09,1, 11.9,1,1, 16.717, 10781.563, 356.201, 52841.454 25/06/26,14:05:53,02,09,1, 11.9,1,1, 16.717, 10781.569, 356.189, 52841.464 25/06/26,14:05:53,03,09,1, 11.9,1,1, 16.717, 10781.578, 356.183, 52841.484 25/06/26,14:05:53,04,09,1, 11.9,1,1, 16.717, 10781.629, 356.215, 52841.455 25/06/26,14:05:53,05,09,1, 11.9,1,1, 16.717, 10781.623, 356.202, 52841.481 25/06/26,14:05:53,06,09,1, 11.9,1,1, 16.717, 10781.628, 356.170, 52841.429 25/06/26,14:05:53,07,09,1, 11.9,1,1, 16.717, 10781.690, 356.168, 52841.408 25/06/26,14:05:53,08,09,1, 11.9,1,1, 16.717, 10781.701, 356.155, 52841.396 25/06/26,14:05:53,09,09,1, 11.9,1,1, 16.717, 10781.737, 356.179, 52841.407 25/06/26,14:05:53,10,09,1, 11.9,1,1, 16.717, 10781.739, 356.165, 52841.349 25/06/26,14:05:53,11,09,1, 11.9,1,1, 16.717, 10781.731, 356.156, 52841.422 25/06/26,14:05:53,12,09,1, 11.9,1,1, 16.717, 10781.759, 356.147, 52841.431 25/06/26,14:05:53,13,09,1, 11.9,1,1, 16.717, 10781.780, 356.190, 52841.360 25/06/26,14:05:53,14,09,1, 11.9,1,1, 16.717, 10781.820, 356.167, 52841.324 25/06/26,14:05:53,15,09,1, 11.9,1,1, 16.717, 10781.817, 356.142, 52841.340 25/06/26,14:05:53,16,09,1, 11.9,1,1, 16.717, 10781.844, 356.134, 52841.329 25/06/26,14:05:53,17,09,1, 11.9,1,1, 16.717, 10781.837, 356.116, 52841.307 25/06/26,14:05:53,18,09,1, 11.9,1,1, 16.717, 10781.877, 356.147, 52841.413 25/06/26,14:05:53,19,09,1, 11.9,1,1, 16.717, 10781.906, 356.123, 52841.353 25/06/26,14:05:54,00,09,1, 11.9,1,1, 16.718, 10781.906, 356.123, 52841.353 25/06/26,14:05:54,01,09,1, 11.9,1,1, 16.718, 10781.958, 356.133, 52841.315 25/06/26,14:05:54,02,09,1, 11.9,1,1, 16.718, 10781.984, 356.111, 52841.100 25/06/26,14:05:54,03,09,1, 11.9,1,1, 16.718, 10781.939, 356.159, 52841.339 25/06/26,14:05:54,04,09,1, 11.9,1,1, 16.718, 10781.994, 356.134, 52841.308 25/06/26,14:05:54,05,09,1, 11.9,1,1, 16.718, 10781.999, 356.116, 52841.351 25/06/26,14:05:54,06,09,1, 11.9,1,1, 16.718, 10782.036, 356.100, 52841.304 25/06/26,14:05:54,07,09,1, 11.9,1,1, 16.718, 10782.054, 356.129, 52841.358 25/06/26,14:05:54,08,09,1, 11.9,1,1, 16.718, 10782.071, 356.141, 52841.285 25/06/26,14:05:54,09,09,1, 11.9,1,1, 16.718, 10782.083, 356.139, 52841.247 25/06/26,14:05:54,10,09,1, 11.9,1,1, 16.718, 10782.082, 356.136, 52841.301 25/06/26,14:05:54,11,09,1, 11.9,1,1, 16.718, 10782.103, 356.116, 52841.284 25/06/26,14:05:54,12,09,1, 11.9,1,1, 16.718, 10782.130, 356.131, 52841.271 25/06/26,14:05:54,13,09,1, 11.9,1,1, 16.718, 10782.149, 356.113, 52841.309 25/06/26,14:05:54,14,09,1, 11.9,1,1, 16.718, 10782.157, 356.110, 52841.294 25/06/26,14:05:54,15,09,1, 11.9,1,1, 16.718, 10782.186, 356.115, 52841.246 25/06/26,14:05:54,16,09,1, 11.9,1,1, 16.718, 10782.214, 356.129, 52841.265 25/06/26,14:05:54,17,09,1, 11.9,1,1, 16.718, 10782.217, 356.124, 52841.243 25/06/26,14:05:54,18,09,1, 11.9,1,1, 16.718, 10782.245, 356.102, 52841.262 25/06/26,14:05:54,19,09,1, 11.9,1,1, 16.718, 10782.241, 356.131, 52841.270 25/06/26,14:05:55,00,09,1, 12.0,1,1, 16.717, 10782.239, 356.131, 52841.270 25/06/26,14:05:55,01,09,1, 12.0,1,1, 16.717, 10782.282, 356.116, 52841.245 25/06/26,14:05:55,02,09,1, 12.0,1,1, 16.717, 10782.310, 356.110, 52841.247 25/06/26,14:05:55,03,09,1, 12.0,1,1, 16.717, 10782.318, 356.103, 52841.270 25/06/26,14:05:55,04,09,1, 12.0,1,1, 16.717, 10782.348, 356.098, 52841.263 25/06/26,14:05:55,05,09,1, 12.0,1,1, 16.717, 10782.368, 356.099, 52841.244 25/06/26,14:05:55,06,09,1, 12.0,1,1, 16.717, 10782.377, 356.084, 52841.164 25/06/26,14:05:55,07,09,1, 12.0,1,1, 16.717, 10782.389, 356.087, 52841.245 25/06/26,14:05:55,08,09,1, 12.0,1,1, 16.717, 10782.385, 356.110, 52841.165 25/06/26,14:05:55,09,09,1, 12.0,1,1, 16.717, 10782.397, 356.092, 52841.240 25/06/26,14:05:55,10,09,1, 12.0,1,1, 16.717, 10782.460, 356.080, 52841.158 25/06/26,14:05:55,11,09,1, 12.0,1,1, 16.717, 10782.420, 356.103, 52841.218 25/06/26,14:05:55,12,09,1, 12.0,1,1, 16.717, 10782.449, 356.096, 52841.219 25/06/26,14:05:55,13,09,1, 12.0,1,1, 16.717, 10782.486, 356.068, 52841.231 25/06/26,14:05:55,14,09,1, 12.0,1,1, 16.717, 10782.501, 356.096, 52841.269 25/06/26,14:05:55,15,09,1, 12.0,1,1, 16.717, 10782.493, 356.114, 52841.192 25/06/26,14:05:55,16,09,1, 12.0,1,1, 16.717, 10782.542, 356.100, 52841.231 25/06/26,14:05:55,17,09,1, 12.0,1,1, 16.717, 10782.566, 356.065, 52841.140 25/06/26,14:05:55,18,09,1, 12.0,1,1, 16.717, 10782.553, 356.112, 52841.225 25/06/26,14:05:55,19,09,1, 12.0,1,1, 16.717, 10782.576, 356.088, 52841.129 25/06/26,14:05:56,00,10,1, 11.9,1,1, 16.721, 10782.573, 356.088, 52841.129 25/06/26,14:05:56,01,10,1, 11.9,1,1, 16.721, 10782.605, 356.086, 52841.129 25/06/26,14:05:56,02,10,1, 11.9,1,1, 16.721, 10782.639, 356.089, 52841.219 25/06/26,14:05:56,03,10,1, 11.9,1,1, 16.721, 10782.647, 356.089, 52841.147 25/06/26,14:05:56,04,10,1, 11.9,1,1, 16.721, 10782.676, 356.086, 52841.173 25/06/26,14:05:56,05,10,1, 11.9,1,1, 16.721, 10782.678, 356.088, 52841.171 25/06/26,14:05:56,06,10,1, 11.9,1,1, 16.721, 10782.692, 356.066, 52841.094 25/06/26,14:05:56,07,10,1, 11.9,1,1, 16.721, 10782.688, 356.062, 52841.168 25/06/26,14:05:56,08,10,1, 11.9,1,1, 16.721, 10782.711, 356.062, 52841.099 25/06/26,14:05:56,09,10,1, 11.9,1,1, 16.721, 10782.747, 356.041, 52841.076 25/06/26,14:05:56,10,10,1, 11.9,1,1, 16.721, 10782.752, 356.066, 52841.087 25/06/26,14:05:56,11,10,1, 11.9,1,1, 16.721, 10782.785, 356.070, 52841.136 25/06/26,14:05:56,12,10,1, 11.9,1,1, 16.721, 10782.803, 356.086, 52841.158 25/06/26,14:05:56,13,10,1, 11.9,1,1, 16.721, 10782.797, 356.071, 52841.176 25/06/26,14:05:56,14,10,1, 11.9,1,1, 16.721, 10782.818, 356.061, 52841.170 25/06/26,14:05:56,15,10,1, 11.9,1,1, 16.721, 10782.844, 356.077, 52841.115 25/06/26,14:05:56,16,10,1, 11.9,1,1, 16.721, 10782.859, 356.068, 52841.098 25/06/26,14:05:56,17,10,1, 11.9,1,1, 16.721, 10782.851, 356.079, 52841.133 25/06/26,14:05:56,18,10,1, 11.9,1,1, 16.721, 10782.886, 356.075, 52841.050 25/06/26,14:05:56,19,10,1, 11.9,1,1, 16.721, 10782.896, 356.081, 52841.133 25/06/26,14:05:57,00,10,1, 11.9,1,1, 16.712, 10782.890, 356.081, 52841.133 25/06/26,14:05:57,01,10,1, 11.9,1,1, 16.712, 10782.931, 356.077, 52841.067 25/06/26,14:05:57,02,10,1, 11.9,1,1, 16.712, 10782.945, 356.106, 52841.322 25/06/26,14:05:57,03,10,1, 11.9,1,1, 16.712, 10782.959, 356.118, 52841.358 25/06/26,14:05:57,04,10,1, 11.9,1,1, 16.712, 10783.008, 356.121, 52841.425 25/06/26,14:05:57,05,10,1, 11.9,1,1, 16.712, 10783.018, 356.122, 52841.324 25/06/26,14:05:57,06,10,1, 11.9,1,1, 16.712, 10783.007, 356.134, 52841.343 25/06/26,14:05:57,07,10,1, 11.9,1,1, 16.712, 10783.038, 356.107, 52841.310 25/06/26,14:05:57,08,10,1, 11.9,1,1, 16.712, 10783.067, 356.112, 52841.355 25/06/26,14:05:57,09,10,1, 11.9,1,1, 16.712, 10783.076, 356.132, 52841.283 25/06/26,14:05:57,10,10,1, 11.9,1,1, 16.712, 10783.077, 356.137, 52841.313 25/06/26,14:05:57,11,10,1, 11.9,1,1, 16.712, 10783.100, 356.119, 52841.365 25/06/26,14:05:57,12,10,1, 11.9,1,1, 16.712, 10783.123, 356.139, 52841.279 25/06/26,14:05:57,13,10,1, 11.9,1,1, 16.712, 10783.113, 356.132, 52841.283 25/06/26,14:05:57,14,10,1, 11.9,1,1, 16.712, 10783.145, 356.134, 52841.281 25/06/26,14:05:57,15,10,1, 11.9,1,1, 16.712, 10783.171, 356.125, 52841.299 25/06/26,14:05:57,16,10,1, 11.9,1,1, 16.712, 10783.181, 356.128, 52841.357 25/06/26,14:05:57,17,10,1, 11.9,1,1, 16.712, 10783.196, 356.134, 52841.310 25/06/26,14:05:57,18,10,1, 11.9,1,1, 16.712, 10783.198, 356.141, 52841.334 25/06/26,14:05:57,19,10,1, 11.9,1,1, 16.712, 10783.208, 356.108, 52841.302 25/06/26,14:05:58,00,10,1, 11.9,1,1, 16.721, 10783.207, 356.108, 52841.302 25/06/26,14:05:58,01,10,1, 11.9,1,1, 16.721, 10783.262, 356.126, 52841.315 25/06/26,14:05:58,02,10,1, 11.9,1,1, 16.721, 10783.286, 356.146, 52841.336 25/06/26,14:05:58,03,10,1, 11.9,1,1, 16.721, 10783.305, 356.148, 52841.347 25/06/26,14:05:58,04,10,1, 11.9,1,1, 16.721, 10783.312, 356.165, 52841.321 25/06/26,14:05:58,05,10,1, 11.9,1,1, 16.721, 10783.354, 356.154, 52841.232 25/06/26,14:05:58,06,10,1, 11.9,1,1, 16.721, 10783.347, 356.154, 52841.336 25/06/26,14:05:58,07,10,1, 11.9,1,1, 16.721, 10783.362, 356.158, 52841.280 25/06/26,14:05:58,08,10,1, 11.9,1,1, 16.721, 10783.376, 356.159, 52841.361 25/06/26,14:05:58,09,10,1, 11.9,1,1, 16.721, 10783.405, 356.151, 52841.253 25/06/26,14:05:58,10,10,1, 11.9,1,1, 16.721, 10783.428, 356.151, 52841.223 25/06/26,14:05:58,11,10,1, 11.9,1,1, 16.721, 10783.442, 356.166, 52841.285 25/06/26,14:05:58,12,10,1, 11.9,1,1, 16.721, 10783.450, 356.179, 52841.308 25/06/26,14:05:58,13,10,1, 11.9,1,1, 16.721, 10783.451, 356.166, 52841.324 25/06/26,14:05:58,14,10,1, 11.9,1,1, 16.721, 10783.483, 356.148, 52841.270 25/06/26,14:05:58,15,10,1, 11.9,1,1, 16.721, 10783.515, 356.146, 52841.321 25/06/26,14:05:58,16,10,1, 11.9,1,1, 16.721, 10783.505, 356.164, 52841.285 25/06/26,14:05:58,17,10,1, 11.9,1,1, 16.721, 10783.539, 356.177, 52841.304 25/06/26,14:05:58,18,10,1, 11.9,1,1, 16.721, 10783.537, 356.192, 52841.280 25/06/26,14:05:58,19,10,1, 11.9,1,1, 16.721, 10783.579, 356.173, 52841.234 25/06/26,14:05:59,00,10,1, 12.0,1,1, 16.717, 10783.575, 356.173, 52841.234 25/06/26,14:05:59,01,10,1, 12.0,1,1, 16.717, 10783.595, 356.186, 52841.217 25/06/26,14:05:59,02,10,1, 12.0,1,1, 16.717, 10783.605, 356.204, 52841.308 25/06/26,14:05:59,03,10,1, 12.0,1,1, 16.717, 10783.600, 356.184, 52841.247 25/06/26,14:05:59,04,10,1, 12.0,1,1, 16.717, 10783.622, 356.215, 52841.292 25/06/26,14:05:59,05,10,1, 12.0,1,1, 16.717, 10783.647, 356.209, 52841.287 25/06/26,14:05:59,06,10,1, 12.0,1,1, 16.717, 10783.678, 356.231, 52841.200 25/06/26,14:05:59,07,10,1, 12.0,1,1, 16.717, 10783.681, 356.218, 52841.261 25/06/26,14:05:59,08,10,1, 12.0,1,1, 16.717, 10783.710, 356.232, 52841.269 25/06/26,14:05:59,09,10,1, 12.0,1,1, 16.717, 10783.753, 356.220, 52841.193 25/06/26,14:05:59,10,10,1, 12.0,1,1, 16.717, 10783.736, 356.219, 52841.238 25/06/26,14:05:59,11,10,1, 12.0,1,1, 16.717, 10783.757, 356.227, 52841.213 25/06/26,14:05:59,12,10,1, 12.0,1,1, 16.717, 10783.765, 356.233, 52841.233 25/06/26,14:05:59,13,10,1, 12.0,1,1, 16.717, 10783.798, 356.238, 52841.244 25/06/26,14:05:59,14,10,1, 12.0,1,1, 16.717, 10783.827, 356.260, 52841.224 25/06/26,14:05:59,15,10,1, 12.0,1,1, 16.717, 10783.833, 356.254, 52841.209 25/06/26,14:05:59,16,10,1, 12.0,1,1, 16.717, 10783.862, 356.256, 52841.209 25/06/26,14:05:59,17,10,1, 12.0,1,1, 16.717, 10783.871, 356.270, 52841.254 25/06/26,14:05:59,18,10,1, 12.0,1,1, 16.717, 10783.862, 356.284, 52841.236 25/06/26,14:05:59,19,10,1, 12.0,1,1, 16.717, 10783.914, 356.291, 52841.252 25/06/26,14:06:00,00,10,1, 11.9,1,1, 16.717, 10783.908, 356.291, 52841.252 25/06/26,14:06:00,01,10,1, 11.9,1,1, 16.717, 10783.946, 356.285, 52841.211 25/06/26,14:06:00,02,10,1, 11.9,1,1, 16.717, 10783.912, 356.243, 52840.921 25/06/26,14:06:00,03,10,1, 11.9,1,1, 16.717, 10783.952, 356.234, 52840.912 25/06/26,14:06:00,04,10,1, 11.9,1,1, 16.717, 10783.946, 356.284, 52840.902 25/06/26,14:06:00,05,10,1, 11.9,1,1, 16.717, 10783.957, 356.290, 52840.988 25/06/26,14:06:00,06,10,1, 11.9,1,1, 16.717, 10784.020, 356.277, 52840.903 25/06/26,14:06:00,07,10,1, 11.9,1,1, 16.717, 10784.016, 356.268, 52840.925 25/06/26,14:06:00,08,10,1, 11.9,1,1, 16.717, 10784.029, 356.268, 52840.938 25/06/26,14:06:00,09,10,1, 11.9,1,1, 16.717, 10784.072, 356.279, 52840.950 25/06/26,14:06:00,10,10,1, 11.9,1,1, 16.717, 10784.062, 356.267, 52840.859 25/06/26,14:06:00,11,10,1, 11.9,1,1, 16.717, 10784.083, 356.288, 52840.846 25/06/26,14:06:00,12,10,1, 11.9,1,1, 16.717, 10784.136, 356.310, 52840.988 25/06/26,14:06:00,13,10,1, 11.9,1,1, 16.717, 10784.116, 356.315, 52840.933 25/06/26,14:06:00,14,10,1, 11.9,1,1, 16.717, 10784.105, 356.313, 52840.987 25/06/26,14:06:00,15,10,1, 11.9,1,1, 16.717, 10784.133, 356.281, 52840.911 25/06/26,14:06:00,16,10,1, 11.9,1,1, 16.717, 10784.156, 356.303, 52840.907 25/06/26,14:06:00,17,10,1, 11.9,1,1, 16.717, 10784.198, 356.353, 52840.873 25/06/26,14:06:00,18,10,1, 11.9,1,1, 16.717, 10784.208, 356.329, 52840.908 25/06/26,14:06:00,19,10,1, 11.9,1,1, 16.717, 10784.221, 356.327, 52840.826 25/06/26,14:06:01,00,10,1, 11.9,1,1, 16.717, 10784.217, 356.327, 52840.826 25/06/26,14:06:01,01,10,1, 11.9,1,1, 16.717, 10784.226, 356.352, 52840.875 25/06/26,14:06:01,02,10,1, 11.9,1,1, 16.717, 10784.260, 356.378, 52840.934 25/06/26,14:06:01,03,10,1, 11.9,1,1, 16.717, 10784.265, 356.361, 52840.860 25/06/26,14:06:01,04,10,1, 11.9,1,1, 16.717, 10784.267, 356.376, 52840.816 25/06/26,14:06:01,05,10,1, 11.9,1,1, 16.717, 10784.316, 356.373, 52840.924 25/06/26,14:06:01,06,10,1, 11.9,1,1, 16.717, 10784.294, 356.393, 52840.948 25/06/26,14:06:01,07,10,1, 11.9,1,1, 16.717, 10784.312, 356.395, 52840.864 25/06/26,14:06:01,08,10,1, 11.9,1,1, 16.717, 10784.339, 356.382, 52840.930 25/06/26,14:06:01,09,10,1, 11.9,1,1, 16.717, 10784.345, 356.392, 52840.876 25/06/26,14:06:01,10,10,1, 11.9,1,1, 16.717, 10784.397, 356.380, 52840.922 25/06/26,14:06:01,11,10,1, 11.9,1,1, 16.717, 10784.406, 356.402, 52840.830 25/06/26,14:06:01,12,10,1, 11.9,1,1, 16.717, 10784.412, 356.422, 52840.846 25/06/26,14:06:01,13,10,1, 11.9,1,1, 16.717, 10784.431, 356.432, 52840.860 25/06/26,14:06:01,14,10,1, 11.9,1,1, 16.717, 10784.462, 356.423, 52840.976 25/06/26,14:06:01,15,10,1, 11.9,1,1, 16.717, 10784.488, 356.429, 52840.915 25/06/26,14:06:01,16,10,1, 11.9,1,1, 16.717, 10784.463, 356.454, 52840.847 25/06/26,14:06:01,17,10,1, 11.9,1,1, 16.717, 10784.517, 356.462, 52840.884 25/06/26,14:06:01,18,10,1, 11.9,1,1, 16.717, 10784.496, 356.478, 52840.939 25/06/26,14:06:01,19,10,1, 11.9,1,1, 16.717, 10784.532, 356.469, 52840.882 25/06/26,14:06:02,00,09,1, 11.9,1,1, 16.718, 10784.526, 356.469, 52840.882 25/06/26,14:06:02,01,09,1, 11.9,1,1, 16.718, 10784.556, 356.464, 52840.852 25/06/26,14:06:02,02,09,1, 11.9,1,1, 16.718, 10784.589, 356.467, 52840.844 25/06/26,14:06:02,03,09,1, 11.9,1,1, 16.718, 10784.591, 356.502, 52840.923 25/06/26,14:06:02,04,09,1, 11.9,1,1, 16.718, 10784.593, 356.490, 52840.878 25/06/26,14:06:02,05,09,1, 11.9,1,1, 16.718, 10784.608, 356.518, 52840.919 25/06/26,14:06:02,06,09,1, 11.9,1,1, 16.718, 10784.634, 356.510, 52840.889 25/06/26,14:06:02,07,09,1, 11.9,1,1, 16.718, 10784.625, 356.503, 52840.798 25/06/26,14:06:02,08,09,1, 11.9,1,1, 16.718, 10784.654, 356.515, 52840.886 25/06/26,14:06:02,09,09,1, 11.9,1,1, 16.718, 10784.663, 356.514, 52840.903 25/06/26,14:06:02,10,09,1, 11.9,1,1, 16.718, 10784.671, 356.513, 52840.914 25/06/26,14:06:02,11,09,1, 11.9,1,1, 16.718, 10784.682, 356.537, 52840.942 25/06/26,14:06:02,12,09,1, 11.9,1,1, 16.718, 10784.713, 356.515, 52840.784 25/06/26,14:06:02,13,09,1, 11.9,1,1, 16.718, 10784.731, 356.539, 52840.853 25/06/26,14:06:02,14,09,1, 11.9,1,1, 16.718, 10784.751, 356.538, 52840.923 25/06/26,14:06:02,15,09,1, 11.9,1,1, 16.718, 10784.775, 356.553, 52840.839 25/06/26,14:06:02,16,09,1, 11.9,1,1, 16.718, 10784.783, 356.547, 52840.854 25/06/26,14:06:02,17,09,1, 11.9,1,1, 16.718, 10784.793, 356.554, 52840.862 25/06/26,14:06:02,18,09,1, 11.9,1,1, 16.718, 10784.802, 356.545, 52840.813 25/06/26,14:06:02,19,09,1, 11.9,1,1, 16.718, 10784.825, 356.566, 52840.832 25/06/26,14:06:03,00,09,1, 11.9,1,1, 16.718, 10784.818, 356.566, 52840.832 25/06/26,14:06:03,01,09,1, 11.9,1,1, 16.718, 10784.830, 356.576, 52840.837 25/06/26,14:06:03,02,09,1, 11.9,1,1, 16.718, 10784.888, 356.575, 52840.891 25/06/26,14:06:03,03,09,1, 11.9,1,1, 16.718, 10784.901, 356.565, 52840.818 25/06/26,14:06:03,04,09,1, 11.9,1,1, 16.718, 10784.908, 356.572, 52840.870 25/06/26,14:06:03,05,09,1, 11.9,1,1, 16.718, 10784.906, 356.577, 52840.834 25/06/26,14:06:03,06,09,1, 11.9,1,1, 16.718, 10784.938, 356.581, 52840.851 25/06/26,14:06:03,07,09,1, 11.9,1,1, 16.718, 10784.922, 356.564, 52840.841 25/06/26,14:06:03,08,09,1, 11.9,1,1, 16.718, 10784.936, 356.564, 52840.758 25/06/26,14:06:03,09,09,1, 11.9,1,1, 16.718, 10784.961, 356.580, 52840.867 25/06/26,14:06:03,10,09,1, 11.9,1,1, 16.718, 10784.973, 356.565, 52840.817 25/06/26,14:06:03,11,09,1, 11.9,1,1, 16.718, 10785.015, 356.554, 52840.772 25/06/26,14:06:03,12,09,1, 11.9,1,1, 16.718, 10785.001, 356.604, 52840.852 25/06/26,14:06:03,13,09,1, 11.9,1,1, 16.718, 10785.027, 356.566, 52840.824 25/06/26,14:06:03,14,09,1, 11.9,1,1, 16.718, 10785.026, 356.570, 52840.820 25/06/26,14:06:03,15,09,1, 11.9,1,1, 16.718, 10785.046, 356.564, 52840.777 25/06/26,14:06:03,16,09,1, 11.9,1,1, 16.718, 10785.052, 356.564, 52840.781 25/06/26,14:06:03,17,09,1, 11.9,1,1, 16.718, 10785.091, 356.574, 52840.825 25/06/26,14:06:03,18,09,1, 11.9,1,1, 16.718, 10785.101, 356.578, 52840.875 25/06/26,14:06:03,19,09,1, 11.9,1,1, 16.718, 10785.093, 356.562, 52840.826 25/06/26,14:06:04,00,09,1, 11.9,1,1, 16.718, 10785.085, 356.562, 52840.826 25/06/26,14:06:04,01,09,1, 11.9,1,1, 16.718, 10785.130, 356.578, 52840.789 25/06/26,14:06:04,02,09,1, 11.9,1,1, 16.718, 10785.144, 356.580, 52840.796 25/06/26,14:06:04,03,09,1, 11.9,1,1, 16.718, 10785.150, 356.551, 52840.761 25/06/26,14:06:04,04,09,1, 11.9,1,1, 16.718, 10785.178, 356.564, 52840.791 25/06/26,14:06:04,05,09,1, 11.9,1,1, 16.718, 10785.174, 356.562, 52840.740 25/06/26,14:06:04,06,09,1, 11.9,1,1, 16.718, 10785.192, 356.590, 52840.765 25/06/26,14:06:04,07,09,1, 11.9,1,1, 16.718, 10785.190, 356.596, 52840.798 25/06/26,14:06:04,08,09,1, 11.9,1,1, 16.718, 10785.220, 356.571, 52840.761 25/06/26,14:06:04,09,09,1, 11.9,1,1, 16.718, 10785.207, 356.587, 52840.720 25/06/26,14:06:04,10,09,1, 11.9,1,1, 16.718, 10785.237, 356.578, 52840.782 25/06/26,14:06:04,11,09,1, 11.9,1,1, 16.718, 10785.235, 356.608, 52840.832 25/06/26,14:06:04,12,09,1, 11.9,1,1, 16.718, 10785.265, 356.603, 52840.783 25/06/26,14:06:04,13,09,1, 11.9,1,1, 16.718, 10785.284, 356.611, 52840.812 25/06/26,14:06:04,14,09,1, 11.9,1,1, 16.718, 10785.308, 356.597, 52840.742 25/06/26,14:06:04,15,09,1, 11.9,1,1, 16.718, 10785.317, 356.581, 52840.735 25/06/26,14:06:04,16,09,1, 11.9,1,1, 16.718, 10785.342, 356.600, 52840.782 25/06/26,14:06:04,17,09,1, 11.9,1,1, 16.718, 10785.341, 356.602, 52840.713 25/06/26,14:06:04,18,09,1, 11.9,1,1, 16.718, 10785.363, 356.581, 52840.728 25/06/26,14:06:04,19,09,1, 11.9,1,1, 16.718, 10785.372, 356.592, 52840.782 25/06/26,14:06:05,00,10,1, 11.9,1,1, 16.719, 10785.369, 356.592, 52840.782 25/06/26,14:06:05,01,10,1, 11.9,1,1, 16.719, 10785.402, 356.624, 52840.799 25/06/26,14:06:05,02,10,1, 11.9,1,1, 16.719, 10785.428, 356.589, 52840.749 25/06/26,14:06:05,03,10,1, 11.9,1,1, 16.719, 10785.423, 356.585, 52840.700 25/06/26,14:06:05,04,10,1, 11.9,1,1, 16.719, 10785.402, 356.581, 52840.746 25/06/26,14:06:05,05,10,1, 11.9,1,1, 16.719, 10785.464, 356.589, 52840.646 25/06/26,14:06:05,06,10,1, 11.9,1,1, 16.719, 10785.471, 356.591, 52840.763 25/06/26,14:06:05,07,10,1, 11.9,1,1, 16.719, 10785.459, 356.586, 52840.673 25/06/26,14:06:05,08,10,1, 11.9,1,1, 16.719, 10785.493, 356.604, 52840.766 25/06/26,14:06:05,09,10,1, 11.9,1,1, 16.719, 10785.491, 356.598, 52840.751 25/06/26,14:06:05,10,10,1, 11.9,1,1, 16.719, 10785.512, 356.580, 52840.700 25/06/26,14:06:05,11,10,1, 11.9,1,1, 16.719, 10785.540, 356.598, 52840.706 25/06/26,14:06:05,12,10,1, 11.9,1,1, 16.719, 10785.538, 356.586, 52840.714 25/06/26,14:06:05,13,10,1, 11.9,1,1, 16.719, 10785.551, 356.571, 52840.702 25/06/26,14:06:05,14,10,1, 11.9,1,1, 16.719, 10785.569, 356.603, 52840.694 25/06/26,14:06:05,15,10,1, 11.9,1,1, 16.719, 10785.605, 356.578, 52840.667 25/06/26,14:06:05,16,10,1, 11.9,1,1, 16.719, 10785.602, 356.585, 52840.718 25/06/26,14:06:05,17,10,1, 11.9,1,1, 16.719, 10785.605, 356.594, 52840.657 25/06/26,14:06:05,18,10,1, 11.9,1,1, 16.719, 10785.622, 356.593, 52840.705 25/06/26,14:06:05,19,10,1, 11.9,1,1, 16.719, 10785.640, 356.581, 52840.723 25/06/26,14:06:06,00,10,1, 11.9,1,1, 16.714, 10785.636, 356.581, 52840.723 25/06/26,14:06:06,01,10,1, 11.9,1,1, 16.714, 10785.640, 356.572, 52840.686 25/06/26,14:06:06,02,10,1, 11.9,1,1, 16.714, 10785.701, 356.600, 52840.655 25/06/26,14:06:06,03,10,1, 11.9,1,1, 16.714, 10785.722, 356.586, 52840.658 25/06/26,14:06:06,04,10,1, 11.9,1,1, 16.714, 10785.721, 356.592, 52840.724 25/06/26,14:06:06,05,10,1, 11.9,1,1, 16.714, 10785.729, 356.594, 52840.634 25/06/26,14:06:06,06,10,1, 11.9,1,1, 16.714, 10785.733, 356.566, 52840.623 25/06/26,14:06:06,07,10,1, 11.9,1,1, 16.714, 10785.740, 356.584, 52840.657 25/06/26,14:06:06,08,10,1, 11.9,1,1, 16.714, 10785.772, 356.584, 52840.681 25/06/26,14:06:06,09,10,1, 11.9,1,1, 16.714, 10785.818, 356.584, 52840.675 25/06/26,14:06:06,10,10,1, 11.9,1,1, 16.714, 10785.823, 356.580, 52840.658 25/06/26,14:06:06,11,10,1, 11.9,1,1, 16.714, 10785.825, 356.568, 52840.621 25/06/26,14:06:06,12,10,1, 11.9,1,1, 16.714, 10785.843, 356.590, 52840.645 25/06/26,14:06:06,13,10,1, 11.9,1,1, 16.714, 10785.831, 356.585, 52840.607 25/06/26,14:06:06,14,10,1, 11.9,1,1, 16.714, 10785.854, 356.573, 52840.636 25/06/26,14:06:06,15,10,1, 11.9,1,1, 16.714, 10785.863, 356.599, 52840.523 25/06/26,14:06:06,16,10,1, 11.9,1,1, 16.714, 10785.874, 356.562, 52840.604 25/06/26,14:06:06,17,10,1, 11.9,1,1, 16.714, 10785.872, 356.569, 52840.711 25/06/26,14:06:06,18,10,1, 11.9,1,1, 16.714, 10785.910, 356.585, 52840.603 25/06/26,14:06:06,19,10,1, 11.9,1,1, 16.714, 10785.927, 356.588, 52840.614 25/06/26,14:06:07,00,10,1, 11.9,1,1, 16.715, 10785.919, 356.588, 52840.614 25/06/26,14:06:07,01,10,1, 11.9,1,1, 16.715, 10785.959, 356.571, 52840.572 25/06/26,14:06:07,02,10,1, 11.9,1,1, 16.715, 10785.952, 356.574, 52840.632 25/06/26,14:06:07,03,10,1, 11.9,1,1, 16.715, 10785.964, 356.568, 52840.578 25/06/26,14:06:07,04,10,1, 11.9,1,1, 16.715, 10785.983, 356.580, 52840.599 25/06/26,14:06:07,05,10,1, 11.9,1,1, 16.715, 10785.997, 356.564, 52840.568 25/06/26,14:06:07,06,10,1, 11.9,1,1, 16.715, 10786.040, 356.577, 52840.553 25/06/26,14:06:07,07,10,1, 11.9,1,1, 16.715, 10786.036, 356.567, 52840.594 25/06/26,14:06:07,08,10,1, 11.9,1,1, 16.715, 10786.060, 356.550, 52840.583 25/06/26,14:06:07,09,10,1, 11.9,1,1, 16.715, 10786.040, 356.569, 52840.623 25/06/26,14:06:07,10,10,1, 11.9,1,1, 16.715, 10786.062, 356.574, 52840.545 25/06/26,14:06:07,11,10,1, 11.9,1,1, 16.715, 10786.093, 356.549, 52840.512 25/06/26,14:06:07,12,10,1, 11.9,1,1, 16.715, 10786.136, 356.531, 52840.509 25/06/26,14:06:07,13,10,1, 11.9,1,1, 16.715, 10786.120, 356.552, 52840.467 25/06/26,14:06:07,14,10,1, 11.9,1,1, 16.715, 10786.145, 356.561, 52840.504 25/06/26,14:06:07,15,10,1, 11.9,1,1, 16.715, 10786.126, 356.549, 52840.568 25/06/26,14:06:07,16,10,1, 11.9,1,1, 16.715, 10786.148, 356.520, 52840.479 25/06/26,14:06:07,17,10,1, 11.9,1,1, 16.715, 10786.179, 356.555, 52840.531 25/06/26,14:06:07,18,10,1, 11.9,1,1, 16.715, 10786.167, 356.530, 52840.516 25/06/26,14:06:07,19,10,1, 11.9,1,1, 16.715, 10786.196, 356.549, 52840.498 25/06/26,14:06:08,00,10,1, 11.9,1,1, 16.716, 10786.195, 356.549, 52840.498 25/06/26,14:06:08,01,10,1, 11.9,1,1, 16.716, 10786.218, 356.553, 52840.529 25/06/26,14:06:08,02,10,1, 11.9,1,1, 16.716, 10786.221, 356.517, 52840.556 25/06/26,14:06:08,03,10,1, 11.9,1,1, 16.716, 10786.275, 356.531, 52840.471 25/06/26,14:06:08,04,10,1, 11.9,1,1, 16.716, 10786.262, 356.526, 52840.502 25/06/26,14:06:08,05,10,1, 11.9,1,1, 16.716, 10786.283, 356.536, 52840.542 25/06/26,14:06:08,06,10,1, 11.9,1,1, 16.716, 10786.303, 356.522, 52840.469 25/06/26,14:06:08,07,10,1, 11.9,1,1, 16.716, 10786.327, 356.518, 52840.524 25/06/26,14:06:08,08,10,1, 11.9,1,1, 16.716, 10786.315, 356.556, 52840.502 25/06/26,14:06:08,09,10,1, 11.9,1,1, 16.716, 10786.356, 356.525, 52840.481 25/06/26,14:06:08,10,10,1, 11.9,1,1, 16.716, 10786.345, 356.522, 52840.535 25/06/26,14:06:08,11,10,1, 11.9,1,1, 16.716, 10786.384, 356.516, 52840.495 25/06/26,14:06:08,12,10,1, 11.9,1,1, 16.716, 10786.393, 356.510, 52840.469 25/06/26,14:06:08,13,10,1, 11.9,1,1, 16.716, 10786.404, 356.496, 52840.474 25/06/26,14:06:08,14,10,1, 11.9,1,1, 16.716, 10786.410, 356.510, 52840.485 25/06/26,14:06:08,15,10,1, 11.9,1,1, 16.716, 10786.422, 356.530, 52840.423 25/06/26,14:06:08,16,10,1, 11.9,1,1, 16.716, 10786.464, 356.533, 52840.473 25/06/26,14:06:08,17,10,1, 11.9,1,1, 16.716, 10786.453, 356.512, 52840.440 25/06/26,14:06:08,18,10,1, 11.9,1,1, 16.716, 10786.484, 356.516, 52840.470 25/06/26,14:06:08,19,10,1, 11.9,1,1, 16.716, 10786.482, 356.528, 52840.524 25/06/26,14:06:09,00,10,1, 11.9,1,1, 16.719, 10786.479, 356.528, 52840.524 25/06/26,14:06:09,01,10,1, 11.9,1,1, 16.719, 10786.520, 356.499, 52840.435 25/06/26,14:06:09,02,10,1, 11.9,1,1, 16.719, 10786.541, 356.513, 52840.469 25/06/26,14:06:09,03,10,1, 11.9,1,1, 16.719, 10786.544, 356.481, 52840.499 25/06/26,14:06:09,04,10,1, 11.9,1,1, 16.719, 10786.559, 356.510, 52840.465 25/06/26,14:06:09,05,10,1, 11.9,1,1, 16.719, 10786.572, 356.508, 52840.400 25/06/26,14:06:09,06,10,1, 11.9,1,1, 16.719, 10786.574, 356.510, 52840.384 25/06/26,14:06:09,07,10,1, 11.9,1,1, 16.719, 10786.601, 356.504, 52840.383 25/06/26,14:06:09,08,10,1, 11.9,1,1, 16.719, 10786.613, 356.500, 52840.470 25/06/26,14:06:09,09,10,1, 11.9,1,1, 16.719, 10786.607, 356.493, 52840.338 25/06/26,14:06:09,10,10,1, 11.9,1,1, 16.719, 10786.656, 356.504, 52840.405 25/06/26,14:06:09,11,10,1, 11.9,1,1, 16.719, 10786.670, 356.507, 52840.382 25/06/26,14:06:09,12,10,1, 11.9,1,1, 16.719, 10786.682, 356.509, 52840.485 25/06/26,14:06:09,13,10,1, 11.9,1,1, 16.719, 10786.658, 356.513, 52840.415 25/06/26,14:06:09,14,10,1, 11.9,1,1, 16.719, 10786.671, 356.494, 52840.417 25/06/26,14:06:09,15,10,1, 11.9,1,1, 16.719, 10786.687, 356.496, 52840.361 25/06/26,14:06:09,16,10,1, 11.9,1,1, 16.719, 10786.738, 356.516, 52840.403 25/06/26,14:06:09,17,10,1, 11.9,1,1, 16.719, 10786.723, 356.511, 52840.377 25/06/26,14:06:09,18,10,1, 11.9,1,1, 16.719, 10786.765, 356.492, 52840.372 25/06/26,14:06:09,19,10,1, 11.9,1,1, 16.719, 10786.792, 356.492, 52840.424 25/06/26,14:06:10,00,10,1, 12.0,1,1, 16.715, 10786.787, 356.492, 52840.424 25/06/26,14:06:10,01,10,1, 12.0,1,1, 16.715, 10786.804, 356.514, 52840.372 25/06/26,14:06:10,02,10,1, 12.0,1,1, 16.715, 10786.821, 356.505, 52840.340 25/06/26,14:06:10,03,10,1, 12.0,1,1, 16.715, 10786.836, 356.528, 52840.370 25/06/26,14:06:10,04,10,1, 12.0,1,1, 16.715, 10786.848, 356.533, 52840.380 25/06/26,14:06:10,05,10,1, 12.0,1,1, 16.715, 10786.850, 356.537, 52840.370 25/06/26,14:06:10,06,10,1, 12.0,1,1, 16.715, 10786.892, 356.518, 52840.334 25/06/26,14:06:10,07,10,1, 12.0,1,1, 16.715, 10786.885, 356.508, 52840.297 25/06/26,14:06:10,08,10,1, 12.0,1,1, 16.715, 10786.902, 356.517, 52840.392 25/06/26,14:06:10,09,10,1, 12.0,1,1, 16.715, 10786.923, 356.539, 52840.388 25/06/26,14:06:10,10,10,1, 12.0,1,1, 16.715, 10786.931, 356.534, 52840.375 25/06/26,14:06:10,11,10,1, 12.0,1,1, 16.715, 10786.976, 356.545, 52840.331 25/06/26,14:06:10,12,10,1, 12.0,1,1, 16.715, 10786.972, 356.543, 52840.352 25/06/26,14:06:10,13,10,1, 12.0,1,1, 16.715, 10786.995, 356.546, 52840.359 25/06/26,14:06:10,14,10,1, 12.0,1,1, 16.715, 10787.011, 356.537, 52840.307 25/06/26,14:06:10,15,10,1, 12.0,1,1, 16.715, 10787.010, 356.548, 52840.306 25/06/26,14:06:10,16,10,1, 12.0,1,1, 16.715, 10787.028, 356.573, 52840.353 25/06/26,14:06:10,17,10,1, 12.0,1,1, 16.715, 10787.028, 356.552, 52840.362 25/06/26,14:06:10,18,10,1, 12.0,1,1, 16.715, 10787.039, 356.561, 52840.385 25/06/26,14:06:10,19,10,1, 12.0,1,1, 16.715, 10787.093, 356.574, 52840.329 25/06/26,14:06:11,00,10,1, 11.9,1,1, 16.717, 10787.088, 356.574, 52840.329 25/06/26,14:06:11,01,10,1, 11.9,1,1, 16.717, 10787.112, 356.573, 52840.296 25/06/26,14:06:11,02,10,1, 11.9,1,1, 16.717, 10787.136, 356.578, 52840.362 25/06/26,14:06:11,03,10,1, 11.9,1,1, 16.717, 10787.137, 356.606, 52840.302 25/06/26,14:06:11,04,10,1, 11.9,1,1, 16.717, 10787.141, 356.592, 52840.324 25/06/26,14:06:11,05,10,1, 11.9,1,1, 16.717, 10787.165, 356.559, 52840.307 25/06/26,14:06:11,06,10,1, 11.9,1,1, 16.717, 10787.202, 356.609, 52840.370 25/06/26,14:06:11,07,10,1, 11.9,1,1, 16.717, 10787.194, 356.597, 52840.340 25/06/26,14:06:11,08,10,1, 11.9,1,1, 16.717, 10787.211, 356.617, 52840.384 25/06/26,14:06:11,09,10,1, 11.9,1,1, 16.717, 10787.255, 356.620, 52840.305 25/06/26,14:06:11,10,10,1, 11.9,1,1, 16.717, 10787.239, 356.602, 52840.342 25/06/26,14:06:11,11,10,1, 11.9,1,1, 16.717, 10787.258, 356.617, 52840.338 25/06/26,14:06:11,12,10,1, 11.9,1,1, 16.717, 10787.287, 356.604, 52840.257 25/06/26,14:06:11,13,10,1, 11.9,1,1, 16.717, 10787.283, 356.618, 52840.375 25/06/26,14:06:11,14,10,1, 11.9,1,1, 16.717, 10787.305, 356.632, 52840.334 25/06/26,14:06:11,15,10,1, 11.9,1,1, 16.717, 10787.341, 356.638, 52840.289 25/06/26,14:06:11,16,10,1, 11.9,1,1, 16.717, 10787.360, 356.647, 52840.359 25/06/26,14:06:11,17,10,1, 11.9,1,1, 16.717, 10787.371, 356.649, 52840.303 25/06/26,14:06:11,18,10,1, 11.9,1,1, 16.717, 10787.385, 356.647, 52840.331 25/06/26,14:06:11,19,10,1, 11.9,1,1, 16.717, 10787.403, 356.664, 52840.290 25/06/26,14:06:12,00,10,1, 11.9,1,1, 16.716, 10787.396, 356.664, 52840.290 25/06/26,14:06:12,01,10,1, 11.9,1,1, 16.716, 10787.440, 356.645, 52840.279 25/06/26,14:06:12,02,10,1, 11.9,1,1, 16.716, 10787.473, 356.683, 52840.328 25/06/26,14:06:12,03,10,1, 11.9,1,1, 16.716, 10787.488, 356.654, 52840.337 25/06/26,14:06:12,04,10,1, 11.9,1,1, 16.716, 10787.481, 356.660, 52840.358 25/06/26,14:06:12,05,10,1, 11.9,1,1, 16.716, 10787.513, 356.713, 52840.297 25/06/26,14:06:12,06,10,1, 11.9,1,1, 16.716, 10787.525, 356.694, 52840.345 25/06/26,14:06:12,07,10,1, 11.9,1,1, 16.716, 10787.529, 356.723, 52840.406 25/06/26,14:06:12,08,10,1, 11.9,1,1, 16.716, 10787.543, 356.705, 52840.296 25/06/26,14:06:12,09,10,1, 11.9,1,1, 16.716, 10787.551, 356.703, 52840.253 25/06/26,14:06:12,10,10,1, 11.9,1,1, 16.716, 10787.584, 356.716, 52840.275 25/06/26,14:06:12,11,10,1, 11.9,1,1, 16.716, 10787.608, 356.744, 52840.271 25/06/26,14:06:12,12,10,1, 11.9,1,1, 16.716, 10787.615, 356.744, 52840.241 25/06/26,14:06:12,13,10,1, 11.9,1,1, 16.716, 10787.630, 356.745, 52840.283 25/06/26,14:06:12,14,10,1, 11.9,1,1, 16.716, 10787.641, 356.727, 52840.295 25/06/26,14:06:12,15,10,1, 11.9,1,1, 16.716, 10787.682, 356.740, 52840.315 25/06/26,14:06:12,16,10,1, 11.9,1,1, 16.716, 10787.697, 356.744, 52840.288 25/06/26,14:06:12,17,10,1, 11.9,1,1, 16.716, 10787.713, 356.745, 52840.277 25/06/26,14:06:12,18,10,1, 11.9,1,1, 16.716, 10787.755, 356.757, 52840.343 25/06/26,14:06:12,19,10,1, 11.9,1,1, 16.716, 10787.745, 356.757, 52840.254 25/06/26,14:06:13,00,11,1, 11.8,1,1, 16.718, 10787.739, 356.757, 52840.254 25/06/26,14:06:13,01,11,1, 11.8,1,1, 16.718, 10787.779, 356.783, 52840.272 25/06/26,14:06:13,02,11,1, 11.8,1,1, 16.718, 10787.786, 356.779, 52840.225 25/06/26,14:06:13,03,11,1, 11.8,1,1, 16.718, 10787.834, 356.794, 52840.311 25/06/26,14:06:13,04,11,1, 11.8,1,1, 16.718, 10787.846, 356.800, 52840.258 25/06/26,14:06:13,05,11,1, 11.8,1,1, 16.718, 10787.880, 356.787, 52840.311 25/06/26,14:06:13,06,11,1, 11.8,1,1, 16.718, 10787.881, 356.796, 52840.266 25/06/26,14:06:13,07,11,1, 11.8,1,1, 16.718, 10787.913, 356.809, 52840.317 25/06/26,14:06:13,08,11,1, 11.8,1,1, 16.718, 10787.893, 356.810, 52840.254 25/06/26,14:06:13,09,11,1, 11.8,1,1, 16.718, 10787.915, 356.814, 52840.289 25/06/26,14:06:13,10,11,1, 11.8,1,1, 16.718, 10787.959, 356.814, 52840.262 25/06/26,14:06:13,11,11,1, 11.8,1,1, 16.718, 10787.976, 356.818, 52840.255 25/06/26,14:06:13,12,11,1, 11.8,1,1, 16.718, 10787.967, 356.844, 52840.235 25/06/26,14:06:13,13,11,1, 11.8,1,1, 16.718, 10788.009, 356.843, 52840.198 25/06/26,14:06:13,14,11,1, 11.8,1,1, 16.718, 10788.042, 356.833, 52840.269 25/06/26,14:06:13,15,11,1, 11.8,1,1, 16.718, 10788.063, 356.820, 52840.250 25/06/26,14:06:13,16,11,1, 11.8,1,1, 16.718, 10788.061, 356.845, 52840.245 25/06/26,14:06:13,17,11,1, 11.8,1,1, 16.718, 10788.095, 356.844, 52840.268 25/06/26,14:06:13,18,11,1, 11.8,1,1, 16.718, 10788.111, 356.851, 52840.151 25/06/26,14:06:13,19,11,1, 11.8,1,1, 16.718, 10788.094, 356.870, 52840.199 25/06/26,14:06:14,00,11,1, 11.9,1,1, 16.718, 10788.089, 356.870, 52840.199 25/06/26,14:06:14,01,11,1, 11.9,1,1, 16.718, 10788.186, 356.873, 52840.150 25/06/26,14:06:14,02,11,1, 11.9,1,1, 16.718, 10788.179, 356.859, 52840.229 25/06/26,14:06:14,03,11,1, 11.9,1,1, 16.718, 10788.178, 356.874, 52840.191 25/06/26,14:06:14,04,11,1, 11.9,1,1, 16.718, 10788.207, 356.915, 52840.268 25/06/26,14:06:14,05,11,1, 11.9,1,1, 16.718, 10788.241, 356.878, 52840.232 25/06/26,14:06:14,06,11,1, 11.9,1,1, 16.718, 10788.234, 356.893, 52840.244 25/06/26,14:06:14,07,11,1, 11.9,1,1, 16.718, 10788.253, 356.901, 52840.176 25/06/26,14:06:14,08,11,1, 11.9,1,1, 16.718, 10788.273, 356.891, 52840.243 25/06/26,14:06:14,09,11,1, 11.9,1,1, 16.718, 10788.262, 356.887, 52840.167 25/06/26,14:06:14,10,11,1, 11.9,1,1, 16.718, 10788.279, 356.920, 52840.210 25/06/26,14:06:14,11,11,1, 11.9,1,1, 16.718, 10788.321, 356.939, 52840.290 25/06/26,14:06:14,12,11,1, 11.9,1,1, 16.718, 10788.350, 356.915, 52840.178 25/06/26,14:06:14,13,11,1, 11.9,1,1, 16.718, 10788.352, 356.916, 52840.135 25/06/26,14:06:14,14,11,1, 11.9,1,1, 16.718, 10788.373, 356.942, 52840.141 25/06/26,14:06:14,15,11,1, 11.9,1,1, 16.718, 10788.377, 356.936, 52840.108 25/06/26,14:06:14,16,11,1, 11.9,1,1, 16.718, 10788.388, 356.955, 52840.239 25/06/26,14:06:14,17,11,1, 11.9,1,1, 16.718, 10788.423, 356.947, 52840.117 25/06/26,14:06:14,18,11,1, 11.9,1,1, 16.718, 10788.464, 356.952, 52840.152 25/06/26,14:06:14,19,11,1, 11.9,1,1, 16.718, 10788.465, 356.973, 52840.188 25/06/26,14:06:15,00,10,1, 11.9,1,1, 16.719, 10788.465, 356.973, 52840.188 25/06/26,14:06:15,01,10,1, 11.9,1,1, 16.719, 10788.510, 356.979, 52840.154 25/06/26,14:06:15,02,10,1, 11.9,1,1, 16.719, 10788.508, 356.970, 52840.086 25/06/26,14:06:15,03,10,1, 11.9,1,1, 16.719, 10788.519, 356.980, 52840.157 25/06/26,14:06:15,04,10,1, 11.9,1,1, 16.719, 10788.536, 356.985, 52840.135 25/06/26,14:06:15,05,10,1, 11.9,1,1, 16.719, 10788.563, 356.990, 52840.140 25/06/26,14:06:15,06,10,1, 11.9,1,1, 16.719, 10788.577, 356.991, 52840.085 25/06/26,14:06:15,07,10,1, 11.9,1,1, 16.719, 10788.578, 357.003, 52840.143 25/06/26,14:06:15,08,10,1, 11.9,1,1, 16.719, 10788.605, 357.039, 52840.102 25/06/26,14:06:15,09,10,1, 11.9,1,1, 16.719, 10788.648, 357.020, 52840.127 25/06/26,14:06:15,10,10,1, 11.9,1,1, 16.719, 10788.682, 357.011, 52840.095 25/06/26,14:06:15,11,10,1, 11.9,1,1, 16.719, 10788.665, 357.039, 52840.159 25/06/26,14:06:15,12,10,1, 11.9,1,1, 16.719, 10788.699, 357.044, 52840.106 25/06/26,14:06:15,13,10,1, 11.9,1,1, 16.719, 10788.733, 357.030, 52840.065 25/06/26,14:06:15,14,10,1, 11.9,1,1, 16.719, 10788.730, 357.051, 52840.174 25/06/26,14:06:15,15,10,1, 11.9,1,1, 16.719, 10788.774, 357.050, 52840.163 25/06/26,14:06:15,16,10,1, 11.9,1,1, 16.719, 10788.775, 357.045, 52840.055 25/06/26,14:06:15,17,10,1, 11.9,1,1, 16.719, 10788.769, 357.054, 52840.116 25/06/26,14:06:15,18,10,1, 11.9,1,1, 16.719, 10788.825, 357.052, 52840.009 25/06/26,14:06:15,19,10,1, 11.9,1,1, 16.719, 10788.817, 357.070, 52840.127 25/06/26,14:06:16,00,11,1, 11.9,1,1, 16.717, 10788.815, 357.070, 52840.127 25/06/26,14:06:16,01,11,1, 11.9,1,1, 16.717, 10788.870, 357.109, 52840.091 25/06/26,14:06:16,02,11,1, 11.9,1,1, 16.717, 10788.892, 357.082, 52840.100 25/06/26,14:06:16,03,11,1, 11.9,1,1, 16.717, 10788.906, 357.091, 52840.024 25/06/26,14:06:16,04,11,1, 11.9,1,1, 16.717, 10788.926, 357.101, 52840.077 25/06/26,14:06:16,05,11,1, 11.9,1,1, 16.717, 10788.944, 357.086, 52840.080 25/06/26,14:06:16,06,11,1, 11.9,1,1, 16.717, 10788.988, 357.102, 52840.064 25/06/26,14:06:16,07,11,1, 11.9,1,1, 16.717, 10788.997, 357.126, 52840.047 25/06/26,14:06:16,08,11,1, 11.9,1,1, 16.717, 10789.017, 357.143, 52840.046 25/06/26,14:06:16,09,11,1, 11.9,1,1, 16.717, 10789.027, 357.122, 52840.055 25/06/26,14:06:16,10,11,1, 11.9,1,1, 16.717, 10789.029, 357.128, 52840.041 25/06/26,14:06:16,11,11,1, 11.9,1,1, 16.717, 10789.061, 357.131, 52840.007 25/06/26,14:06:16,12,11,1, 11.9,1,1, 16.717, 10789.089, 357.152, 52840.104 25/06/26,14:06:16,13,11,1, 11.9,1,1, 16.717, 10789.083, 357.137, 52840.063 25/06/26,14:06:16,14,11,1, 11.9,1,1, 16.717, 10789.111, 357.148, 52840.021 25/06/26,14:06:16,15,11,1, 11.9,1,1, 16.717, 10789.161, 357.152, 52840.077 25/06/26,14:06:16,16,11,1, 11.9,1,1, 16.717, 10789.172, 357.136, 52839.973 25/06/26,14:06:16,17,11,1, 11.9,1,1, 16.717, 10789.180, 357.167, 52840.010 25/06/26,14:06:16,18,11,1, 11.9,1,1, 16.717, 10789.203, 357.177, 52839.997 25/06/26,14:06:16,19,11,1, 11.9,1,1, 16.717, 10789.215, 357.182, 52840.033 25/06/26,14:06:17,00,10,1, 12.0,1,1, 16.719, 10789.207, 357.182, 52840.033 25/06/26,14:06:17,01,10,1, 12.0,1,1, 16.719, 10789.291, 357.186, 52840.075 25/06/26,14:06:17,02,10,1, 12.0,1,1, 16.719, 10789.298, 357.193, 52840.075 25/06/26,14:06:17,03,10,1, 12.0,1,1, 16.719, 10789.312, 357.189, 52840.072 25/06/26,14:06:17,04,10,1, 12.0,1,1, 16.719, 10789.336, 357.198, 52840.058 25/06/26,14:06:17,05,10,1, 12.0,1,1, 16.719, 10789.349, 357.212, 52840.005 25/06/26,14:06:17,06,10,1, 12.0,1,1, 16.719, 10789.379, 357.213, 52840.065 25/06/26,14:06:17,07,10,1, 12.0,1,1, 16.719, 10789.404, 357.232, 52840.087 25/06/26,14:06:17,08,10,1, 12.0,1,1, 16.719, 10789.410, 357.231, 52839.983 25/06/26,14:06:17,09,10,1, 12.0,1,1, 16.719, 10789.450, 357.221, 52840.088 25/06/26,14:06:17,10,10,1, 12.0,1,1, 16.719, 10789.483, 357.253, 52840.022 25/06/26,14:06:17,11,10,1, 12.0,1,1, 16.719, 10789.495, 357.246, 52839.987 25/06/26,14:06:17,12,10,1, 12.0,1,1, 16.719, 10789.502, 357.272, 52839.976 25/06/26,14:06:17,13,10,1, 12.0,1,1, 16.719, 10789.516, 357.242, 52840.028 25/06/26,14:06:17,14,10,1, 12.0,1,1, 16.719, 10789.548, 357.265, 52840.004 25/06/26,14:06:17,15,10,1, 12.0,1,1, 16.719, 10789.562, 357.253, 52840.016 25/06/26,14:06:17,16,10,1, 12.0,1,1, 16.719, 10789.566, 357.248, 52839.972 25/06/26,14:06:17,17,10,1, 12.0,1,1, 16.719, 10789.591, 357.259, 52840.013 25/06/26,14:06:17,18,10,1, 12.0,1,1, 16.719, 10789.630, 357.291, 52840.006 25/06/26,14:06:17,19,10,1, 12.0,1,1, 16.719, 10789.653, 357.279, 52840.011 25/06/26,14:06:18,00,11,1, 12.0,1,1, 16.716, 10789.649, 357.279, 52840.011 25/06/26,14:06:18,01,11,1, 12.0,1,1, 16.716, 10789.686, 357.291, 52839.980 25/06/26,14:06:18,02,11,1, 12.0,1,1, 16.716, 10789.697, 357.289, 52840.030 25/06/26,14:06:18,03,11,1, 12.0,1,1, 16.716, 10789.735, 357.290, 52839.996 25/06/26,14:06:18,04,11,1, 12.0,1,1, 16.716, 10789.757, 357.311, 52839.960 25/06/26,14:06:18,05,11,1, 12.0,1,1, 16.716, 10789.771, 357.296, 52839.980 25/06/26,14:06:18,06,11,1, 12.0,1,1, 16.716, 10789.791, 357.312, 52840.002 25/06/26,14:06:18,07,11,1, 12.0,1,1, 16.716, 10789.799, 357.288, 52840.020 25/06/26,14:06:18,08,11,1, 12.0,1,1, 16.716, 10789.814, 357.312, 52839.959 25/06/26,14:06:18,09,11,1, 12.0,1,1, 16.716, 10789.853, 357.299, 52839.940 25/06/26,14:06:18,10,11,1, 12.0,1,1, 16.716, 10789.845, 357.315, 52840.005 25/06/26,14:06:18,11,11,1, 12.0,1,1, 16.716, 10789.888, 357.335, 52839.980 25/06/26,14:06:18,12,11,1, 12.0,1,1, 16.716, 10789.922, 357.316, 52839.936 25/06/26,14:06:18,13,11,1, 12.0,1,1, 16.716, 10789.903, 357.327, 52839.957 25/06/26,14:06:18,14,11,1, 12.0,1,1, 16.716, 10789.954, 357.310, 52839.960 25/06/26,14:06:18,15,11,1, 12.0,1,1, 16.716, 10789.961, 357.296, 52839.966 25/06/26,14:06:18,16,11,1, 12.0,1,1, 16.716, 10789.960, 357.307, 52839.976 25/06/26,14:06:18,17,11,1, 12.0,1,1, 16.716, 10790.008, 357.296, 52839.997 25/06/26,14:06:18,18,11,1, 12.0,1,1, 16.716, 10790.020, 357.319, 52839.952 25/06/26,14:06:18,19,11,1, 12.0,1,1, 16.716, 10790.032, 357.314, 52839.948 25/06/26,14:06:19,00,11,1, 12.0,1,1, 16.718, 10790.025, 357.314, 52839.948 25/06/26,14:06:19,01,11,1, 12.0,1,1, 16.718, 10790.071, 357.349, 52839.967 25/06/26,14:06:19,02,11,1, 12.0,1,1, 16.718, 10790.111, 357.342, 52839.929 25/06/26,14:06:19,03,11,1, 12.0,1,1, 16.718, 10790.125, 357.329, 52839.937 25/06/26,14:06:19,04,11,1, 12.0,1,1, 16.718, 10790.138, 357.338, 52839.985 25/06/26,14:06:19,05,11,1, 12.0,1,1, 16.718, 10790.139, 357.321, 52839.921 25/06/26,14:06:19,06,11,1, 12.0,1,1, 16.718, 10790.178, 357.347, 52839.950 25/06/26,14:06:19,07,11,1, 12.0,1,1, 16.718, 10790.193, 357.335, 52839.897 25/06/26,14:06:19,08,11,1, 12.0,1,1, 16.718, 10790.215, 357.341, 52839.894 25/06/26,14:06:19,09,11,1, 12.0,1,1, 16.718, 10790.215, 357.329, 52839.911 25/06/26,14:06:19,10,11,1, 12.0,1,1, 16.718, 10790.259, 357.363, 52839.913 25/06/26,14:06:19,11,11,1, 12.0,1,1, 16.718, 10790.246, 357.316, 52839.914 25/06/26,14:06:19,12,11,1, 12.0,1,1, 16.718, 10790.299, 357.350, 52839.941 25/06/26,14:06:19,13,11,1, 12.0,1,1, 16.718, 10790.308, 357.341, 52839.978 25/06/26,14:06:19,14,11,1, 12.0,1,1, 16.718, 10790.342, 357.330, 52839.861 25/06/26,14:06:19,15,11,1, 12.0,1,1, 16.718, 10790.338, 357.327, 52839.920 25/06/26,14:06:19,16,11,1, 12.0,1,1, 16.718, 10790.383, 357.330, 52839.934 25/06/26,14:06:19,17,11,1, 12.0,1,1, 16.718, 10790.408, 357.329, 52839.919 25/06/26,14:06:19,18,11,1, 12.0,1,1, 16.718, 10790.421, 357.347, 52839.859 25/06/26,14:06:19,19,11,1, 12.0,1,1, 16.718, 10790.430, 357.342, 52839.898 25/06/26,14:06:20,00,11,1, 11.8,1,1, 16.722, 10790.426, 357.342, 52839.898 25/06/26,14:06:20,01,11,1, 11.8,1,1, 16.722, 10790.450, 357.332, 52839.956 25/06/26,14:06:20,02,11,1, 11.8,1,1, 16.722, 10790.490, 357.342, 52839.928 25/06/26,14:06:20,03,11,1, 11.8,1,1, 16.722, 10790.498, 357.324, 52839.897 25/06/26,14:06:20,04,11,1, 11.8,1,1, 16.722, 10790.529, 357.328, 52839.862 25/06/26,14:06:20,05,11,1, 11.8,1,1, 16.722, 10790.539, 357.341, 52839.817 25/06/26,14:06:20,06,11,1, 11.8,1,1, 16.722, 10790.558, 357.334, 52839.902 25/06/26,14:06:20,07,11,1, 11.8,1,1, 16.722, 10790.594, 357.322, 52839.787 25/06/26,14:06:20,08,11,1, 11.8,1,1, 16.722, 10790.588, 357.325, 52839.808 25/06/26,14:06:20,09,11,1, 11.8,1,1, 16.722, 10790.613, 357.314, 52839.854 25/06/26,14:06:20,10,11,1, 11.8,1,1, 16.722, 10790.639, 357.310, 52839.865 25/06/26,14:06:20,11,11,1, 11.8,1,1, 16.722, 10790.684, 357.309, 52839.862 25/06/26,14:06:20,12,11,1, 11.8,1,1, 16.722, 10790.682, 357.316, 52839.828 25/06/26,14:06:20,13,11,1, 11.8,1,1, 16.722, 10790.707, 357.324, 52839.828 25/06/26,14:06:20,14,11,1, 11.8,1,1, 16.722, 10790.728, 357.336, 52839.860 25/06/26,14:06:20,15,11,1, 11.8,1,1, 16.722, 10790.738, 357.328, 52839.787 25/06/26,14:06:20,16,11,1, 11.8,1,1, 16.722, 10790.791, 357.317, 52839.813 25/06/26,14:06:20,17,11,1, 11.8,1,1, 16.722, 10790.783, 357.313, 52839.778 25/06/26,14:06:20,18,11,1, 11.8,1,1, 16.722, 10790.804, 357.313, 52839.788 25/06/26,14:06:20,19,11,1, 11.8,1,1, 16.722, 10790.848, 357.331, 52839.820 25/06/26,14:06:21,00,11,1, 12.0,1,1, 16.722, 10790.843, 357.331, 52839.820 25/06/26,14:06:21,01,11,1, 12.0,1,1, 16.722, 10790.878, 357.333, 52839.849 25/06/26,14:06:21,02,11,1, 12.0,1,1, 16.722, 10790.900, 357.335, 52839.864 25/06/26,14:06:21,03,11,1, 12.0,1,1, 16.722, 10790.907, 357.325, 52839.796 25/06/26,14:06:21,04,11,1, 12.0,1,1, 16.722, 10790.907, 357.311, 52839.878 25/06/26,14:06:21,05,11,1, 12.0,1,1, 16.722, 10790.923, 357.343, 52839.810 25/06/26,14:06:21,06,11,1, 12.0,1,1, 16.722, 10790.949, 357.313, 52839.738 25/06/26,14:06:21,07,11,1, 12.0,1,1, 16.722, 10790.982, 357.333, 52839.805 25/06/26,14:06:21,08,11,1, 12.0,1,1, 16.722, 10791.001, 357.325, 52839.773 25/06/26,14:06:21,09,11,1, 12.0,1,1, 16.722, 10791.019, 357.315, 52839.765 25/06/26,14:06:21,10,11,1, 12.0,1,1, 16.722, 10791.018, 357.332, 52839.798 25/06/26,14:06:21,11,11,1, 12.0,1,1, 16.722, 10791.036, 357.300, 52839.761 25/06/26,14:06:21,12,11,1, 12.0,1,1, 16.722, 10791.091, 357.306, 52839.776 25/06/26,14:06:21,13,11,1, 12.0,1,1, 16.722, 10791.089, 357.286, 52839.740 25/06/26,14:06:21,14,11,1, 12.0,1,1, 16.722, 10791.136, 357.289, 52839.733 25/06/26,14:06:21,15,11,1, 12.0,1,1, 16.722, 10791.121, 357.273, 52839.793 25/06/26,14:06:21,16,11,1, 12.0,1,1, 16.722, 10791.148, 357.292, 52839.809 25/06/26,14:06:21,17,11,1, 12.0,1,1, 16.722, 10791.175, 357.290, 52839.745 25/06/26,14:06:21,18,11,1, 12.0,1,1, 16.722, 10791.190, 357.279, 52839.727 25/06/26,14:06:21,19,11,1, 12.0,1,1, 16.722, 10791.177, 357.268, 52839.700 25/06/26,14:06:22,00,10,1, 11.9,1,1, 16.716, 10791.177, 357.268, 52839.700 25/06/26,14:06:22,01,10,1, 11.9,1,1, 16.716, 10791.254, 357.264, 52839.717 25/06/26,14:06:22,02,10,1, 11.9,1,1, 16.716, 10791.267, 357.279, 52839.708 25/06/26,14:06:22,03,10,1, 11.9,1,1, 16.716, 10791.300, 357.265, 52839.774 25/06/26,14:06:22,04,10,1, 11.9,1,1, 16.716, 10791.291, 357.261, 52839.652 25/06/26,14:06:22,05,10,1, 11.9,1,1, 16.716, 10791.338, 357.262, 52839.699 25/06/26,14:06:22,06,10,1, 11.9,1,1, 16.716, 10791.348, 357.232, 52839.695 25/06/26,14:06:22,07,10,1, 11.9,1,1, 16.716, 10791.383, 357.227, 52839.747 25/06/26,14:06:22,08,10,1, 11.9,1,1, 16.716, 10791.392, 357.223, 52839.658 25/06/26,14:06:22,09,10,1, 11.9,1,1, 16.716, 10791.410, 357.223, 52839.673 25/06/26,14:06:22,10,10,1, 11.9,1,1, 16.716, 10791.426, 357.209, 52839.639 25/06/26,14:06:22,11,10,1, 11.9,1,1, 16.716, 10791.448, 357.207, 52839.631 25/06/26,14:06:22,12,10,1, 11.9,1,1, 16.716, 10791.471, 357.204, 52839.671 25/06/26,14:06:22,13,10,1, 11.9,1,1, 16.716, 10791.458, 357.195, 52839.709 25/06/26,14:06:22,14,10,1, 11.9,1,1, 16.716, 10791.464, 357.196, 52839.723 25/06/26,14:06:22,15,10,1, 11.9,1,1, 16.716, 10791.519, 357.166, 52839.709 25/06/26,14:06:22,16,10,1, 11.9,1,1, 16.716, 10791.549, 357.177, 52839.618 25/06/26,14:06:22,17,10,1, 11.9,1,1, 16.716, 10791.566, 357.198, 52839.633 25/06/26,14:06:22,18,10,1, 11.9,1,1, 16.716, 10791.562, 357.184, 52839.697 25/06/26,14:06:22,19,10,1, 11.9,1,1, 16.716, 10791.593, 357.188, 52839.627 25/06/26,14:06:23,00,10,1, 12.0,1,1, 16.719, 10791.585, 357.188, 52839.627 25/06/26,14:06:23,01,10,1, 12.0,1,1, 16.719, 10791.670, 357.186, 52839.658 25/06/26,14:06:23,02,10,1, 12.0,1,1, 16.719, 10791.650, 357.159, 52839.646 25/06/26,14:06:23,03,10,1, 12.0,1,1, 16.719, 10791.663, 357.154, 52839.656 25/06/26,14:06:23,04,10,1, 12.0,1,1, 16.719, 10791.673, 357.129, 52839.628 25/06/26,14:06:23,05,10,1, 12.0,1,1, 16.719, 10791.698, 357.139, 52839.530 25/06/26,14:06:23,06,10,1, 12.0,1,1, 16.719, 10791.733, 357.160, 52839.652 25/06/26,14:06:23,07,10,1, 12.0,1,1, 16.719, 10791.747, 357.133, 52839.612 25/06/26,14:06:23,08,10,1, 12.0,1,1, 16.719, 10791.777, 357.135, 52839.570 25/06/26,14:06:23,09,10,1, 12.0,1,1, 16.719, 10791.791, 357.134, 52839.621 25/06/26,14:06:23,10,10,1, 12.0,1,1, 16.719, 10791.824, 357.106, 52839.527 25/06/26,14:06:23,11,10,1, 12.0,1,1, 16.719, 10791.809, 357.139, 52839.566 25/06/26,14:06:23,12,10,1, 12.0,1,1, 16.719, 10791.869, 357.114, 52839.628 25/06/26,14:06:23,13,10,1, 12.0,1,1, 16.719, 10791.854, 357.096, 52839.612 25/06/26,14:06:23,14,10,1, 12.0,1,1, 16.719, 10791.849, 357.129, 52839.595 25/06/26,14:06:23,15,10,1, 12.0,1,1, 16.719, 10791.892, 357.114, 52839.550 25/06/26,14:06:23,16,10,1, 12.0,1,1, 16.719, 10791.895, 357.105, 52839.546 25/06/26,14:06:23,17,10,1, 12.0,1,1, 16.719, 10791.915, 357.090, 52839.521 25/06/26,14:06:23,18,10,1, 12.0,1,1, 16.719, 10791.922, 357.059, 52839.568 25/06/26,14:06:23,19,10,1, 12.0,1,1, 16.719, 10791.933, 357.056, 52839.511 25/06/26,14:06:24,00,10,1, 12.0,1,1, 16.720, 10791.928, 357.056, 52839.511 25/06/26,14:06:24,01,10,1, 12.0,1,1, 16.720, 10791.989, 357.049, 52839.455 25/06/26,14:06:24,02,10,1, 12.0,1,1, 16.720, 10792.021, 357.060, 52839.481 25/06/26,14:06:24,03,10,1, 12.0,1,1, 16.720, 10792.023, 357.058, 52839.554 25/06/26,14:06:24,04,10,1, 12.0,1,1, 16.720, 10792.025, 357.060, 52839.531 25/06/26,14:06:24,05,10,1, 12.0,1,1, 16.720, 10792.052, 357.071, 52839.537 25/06/26,14:06:24,06,10,1, 12.0,1,1, 16.720, 10792.063, 357.040, 52839.532 25/06/26,14:06:24,07,10,1, 12.0,1,1, 16.720, 10792.105, 357.042, 52839.482 25/06/26,14:06:24,08,10,1, 12.0,1,1, 16.720, 10792.091, 357.040, 52839.527 25/06/26,14:06:24,09,10,1, 12.0,1,1, 16.720, 10792.114, 357.037, 52839.465 25/06/26,14:06:24,10,10,1, 12.0,1,1, 16.720, 10792.151, 357.034, 52839.462 25/06/26,14:06:24,11,10,1, 12.0,1,1, 16.720, 10792.148, 357.016, 52839.475 25/06/26,14:06:24,12,10,1, 12.0,1,1, 16.720, 10792.178, 357.038, 52839.412 25/06/26,14:06:24,13,10,1, 12.0,1,1, 16.720, 10792.184, 357.017, 52839.470 25/06/26,14:06:24,14,10,1, 12.0,1,1, 16.720, 10792.189, 356.971, 52839.506 25/06/26,14:06:24,15,10,1, 12.0,1,1, 16.720, 10792.224, 357.017, 52839.493 25/06/26,14:06:24,16,10,1, 12.0,1,1, 16.720, 10792.236, 356.973, 52839.432 25/06/26,14:06:24,17,10,1, 12.0,1,1, 16.720, 10792.247, 356.985, 52839.514 25/06/26,14:06:24,18,10,1, 12.0,1,1, 16.720, 10792.288, 356.962, 52839.458 25/06/26,14:06:24,19,10,1, 12.0,1,1, 16.720, 10792.284, 356.970, 52839.393 25/06/26,14:06:25,00,10,1, 11.9,1,1, 16.722, 10792.278, 356.970, 52839.393 25/06/26,14:06:25,01,10,1, 11.9,1,1, 16.722, 10792.331, 356.948, 52839.443 25/06/26,14:06:25,02,10,1, 11.9,1,1, 16.722, 10792.329, 356.948, 52839.403 25/06/26,14:06:25,03,10,1, 11.9,1,1, 16.722, 10792.348, 356.931, 52839.382 25/06/26,14:06:25,04,10,1, 11.9,1,1, 16.722, 10792.366, 356.944, 52839.398 25/06/26,14:06:25,05,10,1, 11.9,1,1, 16.722, 10792.374, 356.935, 52839.402 25/06/26,14:06:25,06,10,1, 11.9,1,1, 16.722, 10792.400, 356.928, 52839.445 25/06/26,14:06:25,07,10,1, 11.9,1,1, 16.722, 10792.400, 356.930, 52839.407 25/06/26,14:06:25,08,10,1, 11.9,1,1, 16.722, 10792.428, 356.911, 52839.430 25/06/26,14:06:25,09,10,1, 11.9,1,1, 16.722, 10792.449, 356.899, 52839.393 25/06/26,14:06:25,10,10,1, 11.9,1,1, 16.722, 10792.475, 356.886, 52839.356 25/06/26,14:06:25,11,10,1, 11.9,1,1, 16.722, 10792.492, 356.880, 52839.336 25/06/26,14:06:25,12,10,1, 11.9,1,1, 16.722, 10792.481, 356.874, 52839.410 25/06/26,14:06:25,13,10,1, 11.9,1,1, 16.722, 10792.522, 356.870, 52839.414 25/06/26,14:06:25,14,10,1, 11.9,1,1, 16.722, 10792.502, 356.864, 52839.334 25/06/26,14:06:25,15,10,1, 11.9,1,1, 16.722, 10792.521, 356.863, 52839.386 25/06/26,14:06:25,16,10,1, 11.9,1,1, 16.722, 10792.563, 356.848, 52839.300 25/06/26,14:06:25,17,10,1, 11.9,1,1, 16.722, 10792.567, 356.854, 52839.257 25/06/26,14:06:25,18,10,1, 11.9,1,1, 16.722, 10792.571, 356.853, 52839.313 25/06/26,14:06:25,19,10,1, 11.9,1,1, 16.722, 10792.572, 356.830, 52839.284 25/06/26,14:06:26,00,10,1, 11.9,1,1, 16.721, 10792.570, 356.830, 52839.284 25/06/26,14:06:26,01,10,1, 11.9,1,1, 16.721, 10792.600, 356.797, 52839.323 25/06/26,14:06:26,02,10,1, 11.9,1,1, 16.721, 10792.615, 356.816, 52839.360 25/06/26,14:06:26,03,10,1, 11.9,1,1, 16.721, 10792.624, 356.808, 52839.293 25/06/26,14:06:26,04,10,1, 11.9,1,1, 16.721, 10792.655, 356.787, 52839.304 25/06/26,14:06:26,05,10,1, 11.9,1,1, 16.721, 10792.675, 356.783, 52839.236 25/06/26,14:06:26,06,10,1, 11.9,1,1, 16.721, 10792.673, 356.790, 52839.276 25/06/26,14:06:26,07,10,1, 11.9,1,1, 16.721, 10792.682, 356.778, 52839.334 25/06/26,14:06:26,08,10,1, 11.9,1,1, 16.721, 10792.697, 356.744, 52839.285 25/06/26,14:06:26,09,10,1, 11.9,1,1, 16.721, 10792.702, 356.760, 52839.308 25/06/26,14:06:26,10,10,1, 11.9,1,1, 16.721, 10792.722, 356.762, 52839.287 25/06/26,14:06:26,11,10,1, 11.9,1,1, 16.721, 10792.735, 356.741, 52839.240 25/06/26,14:06:26,12,10,1, 11.9,1,1, 16.721, 10792.741, 356.732, 52839.225 25/06/26,14:06:26,13,10,1, 11.9,1,1, 16.721, 10792.750, 356.709, 52839.244 25/06/26,14:06:26,14,10,1, 11.9,1,1, 16.721, 10792.779, 356.725, 52839.283 25/06/26,14:06:26,15,10,1, 11.9,1,1, 16.721, 10792.782, 356.717, 52839.179 25/06/26,14:06:26,16,10,1, 11.9,1,1, 16.721, 10792.791, 356.721, 52839.279 25/06/26,14:06:26,17,10,1, 11.9,1,1, 16.721, 10792.826, 356.710, 52839.189 25/06/26,14:06:26,18,10,1, 11.9,1,1, 16.721, 10792.823, 356.693, 52839.272 25/06/26,14:06:26,19,10,1, 11.9,1,1, 16.721, 10792.830, 356.694, 52839.285 25/06/26,14:06:27,00,09,1, 11.9,1,1, 16.715, 10792.829, 356.694, 52839.285 25/06/26,14:06:27,01,09,1, 11.9,1,1, 16.715, 10792.834, 356.661, 52839.215 25/06/26,14:06:27,02,09,1, 11.9,1,1, 16.715, 10792.847, 356.648, 52839.179 25/06/26,14:06:27,03,09,1, 11.9,1,1, 16.715, 10792.894, 356.639, 52839.219 25/06/26,14:06:27,04,09,1, 11.9,1,1, 16.715, 10792.894, 356.633, 52839.228 25/06/26,14:06:27,05,09,1, 11.9,1,1, 16.715, 10792.900, 356.641, 52839.232 25/06/26,14:06:27,06,09,1, 11.9,1,1, 16.715, 10792.917, 356.629, 52839.251 25/06/26,14:06:27,07,09,1, 11.9,1,1, 16.715, 10792.933, 356.596, 52839.234 25/06/26,14:06:27,08,09,1, 11.9,1,1, 16.715, 10792.943, 356.615, 52839.227 25/06/26,14:06:27,09,09,1, 11.9,1,1, 16.715, 10792.923, 356.604, 52839.294 25/06/26,14:06:27,10,09,1, 11.9,1,1, 16.715, 10792.974, 356.612, 52839.223 25/06/26,14:06:27,11,09,1, 11.9,1,1, 16.715, 10792.987, 356.573, 52839.103 25/06/26,14:06:27,12,09,1, 11.9,1,1, 16.715, 10792.965, 356.591, 52839.208 25/06/26,14:06:27,13,09,1, 11.9,1,1, 16.715, 10792.967, 356.575, 52839.221 25/06/26,14:06:27,14,09,1, 11.9,1,1, 16.715, 10792.982, 356.570, 52839.123 25/06/26,14:06:27,15,09,1, 11.9,1,1, 16.715, 10793.002, 356.565, 52839.157 25/06/26,14:06:27,16,09,1, 11.9,1,1, 16.715, 10793.018, 356.577, 52839.158 25/06/26,14:06:27,17,09,1, 11.9,1,1, 16.715, 10793.014, 356.543, 52839.116 25/06/26,14:06:27,18,09,1, 11.9,1,1, 16.715, 10793.015, 356.539, 52839.190 25/06/26,14:06:27,19,09,1, 11.9,1,1, 16.715, 10793.027, 356.513, 52839.125 25/06/26,14:06:28,00,10,1, 11.9,1,1, 16.719, 10793.021, 356.513, 52839.125 25/06/26,14:06:28,01,10,1, 11.9,1,1, 16.719, 10793.049, 356.524, 52839.159 25/06/26,14:06:28,02,10,1, 11.9,1,1, 16.719, 10793.056, 356.499, 52839.084 25/06/26,14:06:28,03,10,1, 11.9,1,1, 16.719, 10793.070, 356.487, 52839.084 25/06/26,14:06:28,04,10,1, 11.9,1,1, 16.719, 10793.077, 356.498, 52839.169 25/06/26,14:06:28,05,10,1, 11.9,1,1, 16.719, 10793.077, 356.495, 52839.175 25/06/26,14:06:28,06,10,1, 11.9,1,1, 16.719, 10793.097, 356.486, 52839.089 25/06/26,14:06:28,07,10,1, 11.9,1,1, 16.719, 10793.096, 356.470, 52839.124 25/06/26,14:06:28,08,10,1, 11.9,1,1, 16.719, 10793.117, 356.456, 52839.169 25/06/26,14:06:28,09,10,1, 11.9,1,1, 16.719, 10793.120, 356.457, 52839.102 25/06/26,14:06:28,10,10,1, 11.9,1,1, 16.719, 10793.122, 356.437, 52839.081 25/06/26,14:06:28,11,10,1, 11.9,1,1, 16.719, 10793.137, 356.447, 52839.124 25/06/26,14:06:28,12,10,1, 11.9,1,1, 16.719, 10793.158, 356.449, 52839.109 25/06/26,14:06:28,13,10,1, 11.9,1,1, 16.719, 10793.150, 356.420, 52839.084 25/06/26,14:06:28,14,10,1, 11.9,1,1, 16.719, 10793.166, 356.407, 52839.084 25/06/26,14:06:28,15,10,1, 11.9,1,1, 16.719, 10793.177, 356.392, 52839.065 25/06/26,14:06:28,16,10,1, 11.9,1,1, 16.719, 10793.183, 356.395, 52839.106 25/06/26,14:06:28,17,10,1, 11.9,1,1, 16.719, 10793.209, 356.404, 52839.059 25/06/26,14:06:28,18,10,1, 11.9,1,1, 16.719, 10793.191, 356.405, 52839.113 25/06/26,14:06:28,19,10,1, 11.9,1,1, 16.719, 10793.230, 356.385, 52839.098 25/06/26,14:06:29,00,10,1, 11.8,1,1, 16.720, 10793.229, 356.385, 52839.098 25/06/26,14:06:29,01,10,1, 11.8,1,1, 16.720, 10793.233, 356.366, 52839.041 25/06/26,14:06:29,02,10,1, 11.8,1,1, 16.720, 10793.255, 356.345, 52839.056 25/06/26,14:06:29,03,10,1, 11.8,1,1, 16.720, 10793.270, 356.345, 52839.013 25/06/26,14:06:29,04,10,1, 11.8,1,1, 16.720, 10793.256, 356.339, 52839.120 25/06/26,14:06:29,05,10,1, 11.8,1,1, 16.720, 10793.276, 356.313, 52839.006 25/06/26,14:06:29,06,10,1, 11.8,1,1, 16.720, 10793.258, 356.333, 52839.032 25/06/26,14:06:29,07,10,1, 11.8,1,1, 16.720, 10793.283, 356.321, 52839.039 25/06/26,14:06:29,08,10,1, 11.8,1,1, 16.720, 10793.296, 356.303, 52839.025 25/06/26,14:06:29,09,10,1, 11.8,1,1, 16.720, 10793.325, 356.292, 52838.952 25/06/26,14:06:29,10,10,1, 11.8,1,1, 16.720, 10793.303, 356.280, 52839.073 25/06/26,14:06:29,11,10,1, 11.8,1,1, 16.720, 10793.308, 356.279, 52839.029 25/06/26,14:06:29,12,10,1, 11.8,1,1, 16.720, 10793.319, 356.253, 52838.936 25/06/26,14:06:29,13,10,1, 11.8,1,1, 16.720, 10793.305, 356.245, 52838.983 25/06/26,14:06:29,14,10,1, 11.8,1,1, 16.720, 10793.310, 356.251, 52838.952 25/06/26,14:06:29,15,10,1, 11.8,1,1, 16.720, 10793.341, 356.236, 52839.021 25/06/26,14:06:29,16,10,1, 11.8,1,1, 16.720, 10793.354, 356.248, 52839.028 25/06/26,14:06:29,17,10,1, 11.8,1,1, 16.720, 10793.373, 356.218, 52838.927 25/06/26,14:06:29,18,10,1, 11.8,1,1, 16.720, 10793.378, 356.254, 52838.938 25/06/26,14:06:29,19,10,1, 11.8,1,1, 16.720, 10793.372, 356.203, 52838.892 25/06/26,14:06:30,00,11,1, 11.9,1,1, 16.721, 10793.371, 356.203, 52838.892 25/06/26,14:06:30,01,11,1, 11.9,1,1, 16.721, 10793.419, 356.200, 52838.914 25/06/26,14:06:30,02,11,1, 11.9,1,1, 16.721, 10793.416, 356.193, 52838.905 25/06/26,14:06:30,03,11,1, 11.9,1,1, 16.721, 10793.396, 356.188, 52838.967 25/06/26,14:06:30,04,11,1, 11.9,1,1, 16.721, 10793.424, 356.180, 52838.953 25/06/26,14:06:30,05,11,1, 11.9,1,1, 16.721, 10793.434, 356.156, 52838.865 25/06/26,14:06:30,06,11,1, 11.9,1,1, 16.721, 10793.425, 356.170, 52838.988 25/06/26,14:06:30,07,11,1, 11.9,1,1, 16.721, 10793.460, 356.159, 52838.960 25/06/26,14:06:30,08,11,1, 11.9,1,1, 16.721, 10793.465, 356.163, 52838.963 25/06/26,14:06:30,09,11,1, 11.9,1,1, 16.721, 10793.458, 356.151, 52838.928 25/06/26,14:06:30,10,11,1, 11.9,1,1, 16.721, 10793.471, 356.163, 52838.936 25/06/26,14:06:30,11,11,1, 11.9,1,1, 16.721, 10793.488, 356.138, 52838.891 25/06/26,14:06:30,12,11,1, 11.9,1,1, 16.721, 10793.473, 356.124, 52838.921 25/06/26,14:06:30,13,11,1, 11.9,1,1, 16.721, 10793.501, 356.114, 52838.936 25/06/26,14:06:30,14,11,1, 11.9,1,1, 16.721, 10793.495, 356.094, 52838.885 25/06/26,14:06:30,15,11,1, 11.9,1,1, 16.721, 10793.500, 356.088, 52838.903 25/06/26,14:06:30,16,11,1, 11.9,1,1, 16.721, 10793.514, 356.076, 52838.878 25/06/26,14:06:30,17,11,1, 11.9,1,1, 16.721, 10793.527, 356.050, 52838.818 25/06/26,14:06:30,18,11,1, 11.9,1,1, 16.721, 10793.552, 356.076, 52838.862 25/06/26,14:06:30,19,11,1, 11.9,1,1, 16.721, 10793.538, 356.063, 52838.845 25/06/26,14:06:31,00,11,1, 12.0,1,1, 16.719, 10793.538, 356.063, 52838.845 25/06/26,14:06:31,01,11,1, 12.0,1,1, 16.719, 10793.571, 356.078, 52838.852 25/06/26,14:06:31,02,11,1, 12.0,1,1, 16.719, 10793.561, 356.048, 52838.841 25/06/26,14:06:31,03,11,1, 12.0,1,1, 16.719, 10793.601, 356.054, 52838.846 25/06/26,14:06:31,04,11,1, 12.0,1,1, 16.719, 10793.585, 356.048, 52838.908 25/06/26,14:06:31,05,11,1, 12.0,1,1, 16.719, 10793.584, 356.020, 52838.916 25/06/26,14:06:31,06,11,1, 12.0,1,1, 16.719, 10793.619, 356.045, 52838.821 25/06/26,14:06:31,07,11,1, 12.0,1,1, 16.719, 10793.652, 356.017, 52838.845 25/06/26,14:06:31,08,11,1, 12.0,1,1, 16.719, 10793.609, 356.032, 52838.881 25/06/26,14:06:31,09,11,1, 12.0,1,1, 16.719, 10793.626, 356.010, 52838.851 25/06/26,14:06:31,10,11,1, 12.0,1,1, 16.719, 10793.658, 355.984, 52838.781 25/06/26,14:06:31,11,11,1, 12.0,1,1, 16.719, 10793.635, 356.000, 52838.891 25/06/26,14:06:31,12,11,1, 12.0,1,1, 16.719, 10793.667, 356.023, 52838.806 25/06/26,14:06:31,13,11,1, 12.0,1,1, 16.719, 10793.671, 355.985, 52838.791 25/06/26,14:06:31,14,11,1, 12.0,1,1, 16.719, 10793.688, 356.004, 52838.789 25/06/26,14:06:31,15,11,1, 12.0,1,1, 16.719, 10793.713, 355.973, 52838.795 25/06/26,14:06:31,16,11,1, 12.0,1,1, 16.719, 10793.691, 355.990, 52838.841 25/06/26,14:06:31,17,11,1, 12.0,1,1, 16.719, 10793.700, 355.954, 52838.747 25/06/26,14:06:31,18,11,1, 12.0,1,1, 16.719, 10793.701, 355.966, 52838.806 25/06/26,14:06:31,19,11,1, 12.0,1,1, 16.719, 10793.740, 355.967, 52838.814 25/06/26,14:06:32,00,10,1, 11.9,1,1, 16.719, 10793.738, 355.967, 52838.814 25/06/26,14:06:32,01,10,1, 11.9,1,1, 16.719, 10793.745, 355.950, 52838.830 25/06/26,14:06:32,02,10,1, 11.9,1,1, 16.719, 10793.788, 355.947, 52838.795 25/06/26,14:06:32,03,10,1, 11.9,1,1, 16.719, 10793.781, 355.935, 52838.717 25/06/26,14:06:32,04,10,1, 11.9,1,1, 16.719, 10793.794, 355.924, 52838.750 25/06/26,14:06:32,05,10,1, 11.9,1,1, 16.719, 10793.804, 355.915, 52838.746 25/06/26,14:06:32,06,10,1, 11.9,1,1, 16.719, 10793.809, 355.932, 52838.809 25/06/26,14:06:32,07,10,1, 11.9,1,1, 16.719, 10793.810, 355.926, 52838.757 25/06/26,14:06:32,08,10,1, 11.9,1,1, 16.719, 10793.807, 355.919, 52838.824 25/06/26,14:06:32,09,10,1, 11.9,1,1, 16.719, 10793.868, 355.891, 52838.739 25/06/26,14:06:32,10,10,1, 11.9,1,1, 16.719, 10793.843, 355.900, 52838.749 25/06/26,14:06:32,11,10,1, 11.9,1,1, 16.719, 10793.868, 355.903, 52838.709 25/06/26,14:06:32,12,10,1, 11.9,1,1, 16.719, 10793.890, 355.882, 52838.728 25/06/26,14:06:32,13,10,1, 11.9,1,1, 16.719, 10793.877, 355.866, 52838.730 25/06/26,14:06:32,14,10,1, 11.9,1,1, 16.719, 10793.905, 355.869, 52838.691 25/06/26,14:06:32,15,10,1, 11.9,1,1, 16.719, 10793.886, 355.888, 52838.745 25/06/26,14:06:32,16,10,1, 11.9,1,1, 16.719, 10793.902, 355.872, 52838.800 25/06/26,14:06:32,17,10,1, 11.9,1,1, 16.719, 10793.923, 355.855, 52838.730 25/06/26,14:06:32,18,10,1, 11.9,1,1, 16.719, 10793.941, 355.876, 52838.655 25/06/26,14:06:32,19,10,1, 11.9,1,1, 16.719, 10793.966, 355.842, 52838.687 25/06/26,14:06:33,00,10,1, 11.9,1,1, 16.716, 10793.964, 355.842, 52838.687 25/06/26,14:06:33,01,10,1, 11.9,1,1, 16.716, 10794.000, 355.848, 52838.782 25/06/26,14:06:33,02,10,1, 11.9,1,1, 16.716, 10793.989, 355.833, 52838.692 25/06/26,14:06:33,03,10,1, 11.9,1,1, 16.716, 10794.002, 355.842, 52838.732 25/06/26,14:06:33,04,10,1, 11.9,1,1, 16.716, 10793.989, 355.841, 52838.694 25/06/26,14:06:33,05,10,1, 11.9,1,1, 16.716, 10794.008, 355.830, 52838.725 25/06/26,14:06:33,06,10,1, 11.9,1,1, 16.716, 10794.014, 355.834, 52838.729 25/06/26,14:06:33,07,10,1, 11.9,1,1, 16.716, 10794.042, 355.834, 52838.629 25/06/26,14:06:33,08,10,1, 11.9,1,1, 16.716, 10794.057, 355.842, 52838.713 25/06/26,14:06:33,09,10,1, 11.9,1,1, 16.716, 10794.039, 355.824, 52838.704 25/06/26,14:06:33,10,10,1, 11.9,1,1, 16.716, 10794.089, 355.819, 52838.730 25/06/26,14:06:33,11,10,1, 11.9,1,1, 16.716, 10794.094, 355.822, 52838.687 25/06/26,14:06:33,12,10,1, 11.9,1,1, 16.716, 10794.138, 355.832, 52838.667 25/06/26,14:06:33,13,10,1, 11.9,1,1, 16.716, 10794.146, 355.821, 52838.607 25/06/26,14:06:33,14,10,1, 11.9,1,1, 16.716, 10794.110, 355.820, 52838.630 25/06/26,14:06:33,15,10,1, 11.9,1,1, 16.716, 10794.166, 355.812, 52838.715 25/06/26,14:06:33,16,10,1, 11.9,1,1, 16.716, 10794.190, 355.821, 52838.648 25/06/26,14:06:33,17,10,1, 11.9,1,1, 16.716, 10794.137, 355.820, 52838.686 25/06/26,14:06:33,18,10,1, 11.9,1,1, 16.716, 10794.199, 355.822, 52838.663 25/06/26,14:06:33,19,10,1, 11.9,1,1, 16.716, 10794.189, 355.790, 52838.581 25/06/26,14:06:34,00,10,1, 11.8,1,1, 16.713, 10794.181, 355.790, 52838.581 25/06/26,14:06:34,01,10,1, 11.8,1,1, 16.713, 10794.216, 355.771, 52838.582 25/06/26,14:06:34,02,10,1, 11.8,1,1, 16.713, 10794.221, 355.789, 52838.599 25/06/26,14:06:34,03,10,1, 11.8,1,1, 16.713, 10794.220, 355.800, 52838.668 25/06/26,14:06:34,04,10,1, 11.8,1,1, 16.713, 10794.281, 355.765, 52838.594 25/06/26,14:06:34,05,10,1, 11.8,1,1, 16.713, 10794.264, 355.791, 52838.585 25/06/26,14:06:34,06,10,1, 11.8,1,1, 16.713, 10794.250, 355.785, 52838.663 25/06/26,14:06:34,07,10,1, 11.8,1,1, 16.713, 10794.284, 355.765, 52838.594 25/06/26,14:06:34,08,10,1, 11.8,1,1, 16.713, 10794.288, 355.777, 52838.658 25/06/26,14:06:34,09,10,1, 11.8,1,1, 16.713, 10794.307, 355.763, 52838.644 25/06/26,14:06:34,10,10,1, 11.8,1,1, 16.713, 10794.343, 355.759, 52838.564 25/06/26,14:06:34,11,10,1, 11.8,1,1, 16.713, 10794.333, 355.773, 52838.619 25/06/26,14:06:34,12,10,1, 11.8,1,1, 16.713, 10794.341, 355.759, 52838.638 25/06/26,14:06:34,13,10,1, 11.8,1,1, 16.713, 10794.374, 355.753, 52838.563 25/06/26,14:06:34,14,10,1, 11.8,1,1, 16.713, 10794.361, 355.771, 52838.618 25/06/26,14:06:34,15,10,1, 11.8,1,1, 16.713, 10794.381, 355.744, 52838.535 25/06/26,14:06:34,16,10,1, 11.8,1,1, 16.713, 10794.416, 355.755, 52838.553 25/06/26,14:06:34,17,10,1, 11.8,1,1, 16.713, 10794.432, 355.721, 52838.556 25/06/26,14:06:34,18,10,1, 11.8,1,1, 16.713, 10794.406, 355.732, 52838.504 25/06/26,14:06:34,19,10,1, 11.8,1,1, 16.713, 10794.441, 355.756, 52838.505 25/06/26,14:06:35,00,10,1, 11.9,1,1, 16.720, 10794.439, 355.756, 52838.505 25/06/26,14:06:35,01,10,1, 11.9,1,1, 16.720, 10794.478, 355.748, 52838.527 25/06/26,14:06:35,02,10,1, 11.9,1,1, 16.720, 10794.480, 355.735, 52838.570 25/06/26,14:06:35,03,10,1, 11.9,1,1, 16.720, 10794.509, 355.731, 52838.521 25/06/26,14:06:35,04,10,1, 11.9,1,1, 16.720, 10794.514, 355.736, 52838.508 25/06/26,14:06:35,05,10,1, 11.9,1,1, 16.720, 10794.505, 355.732, 52838.540 25/06/26,14:06:35,06,10,1, 11.9,1,1, 16.720, 10794.521, 355.736, 52838.527 25/06/26,14:06:35,07,10,1, 11.9,1,1, 16.720, 10794.542, 355.734, 52838.570 25/06/26,14:06:35,08,10,1, 11.9,1,1, 16.720, 10794.528, 355.718, 52838.555 25/06/26,14:06:35,09,10,1, 11.9,1,1, 16.720, 10794.577, 355.736, 52838.555 25/06/26,14:06:35,10,10,1, 11.9,1,1, 16.720, 10794.550, 355.727, 52838.536 25/06/26,14:06:35,11,10,1, 11.9,1,1, 16.720, 10794.572, 355.730, 52838.528 25/06/26,14:06:35,12,10,1, 11.9,1,1, 16.720, 10794.577, 355.724, 52838.557 25/06/26,14:06:35,13,10,1, 11.9,1,1, 16.720, 10794.616, 355.713, 52838.514 25/06/26,14:06:35,14,10,1, 11.9,1,1, 16.720, 10794.612, 355.706, 52838.545 25/06/26,14:06:35,15,10,1, 11.9,1,1, 16.720, 10794.601, 355.718, 52838.520 25/06/26,14:06:35,16,10,1, 11.9,1,1, 16.720, 10794.642, 355.688, 52838.527 25/06/26,14:06:35,17,10,1, 11.9,1,1, 16.720, 10794.670, 355.690, 52838.474 25/06/26,14:06:35,18,10,1, 11.9,1,1, 16.720, 10794.669, 355.688, 52838.495 25/06/26,14:06:35,19,10,1, 11.9,1,1, 16.720, 10794.679, 355.680, 52838.489 25/06/26,14:06:36,00,11,1, 11.9,1,1, 16.717, 10794.673, 355.680, 52838.489 25/06/26,14:06:36,01,11,1, 11.9,1,1, 16.717, 10794.704, 355.696, 52838.498 25/06/26,14:06:36,02,11,1, 11.9,1,1, 16.717, 10794.715, 355.679, 52838.510 25/06/26,14:06:36,03,11,1, 11.9,1,1, 16.717, 10794.727, 355.686, 52838.470 25/06/26,14:06:36,04,11,1, 11.9,1,1, 16.717, 10794.758, 355.691, 52838.520 25/06/26,14:06:36,05,11,1, 11.9,1,1, 16.717, 10794.757, 355.672, 52838.487 25/06/26,14:06:36,06,11,1, 11.9,1,1, 16.717, 10794.750, 355.678, 52838.528 25/06/26,14:06:36,07,11,1, 11.9,1,1, 16.717, 10794.772, 355.658, 52838.503 25/06/26,14:06:36,08,11,1, 11.9,1,1, 16.717, 10794.750, 355.674, 52838.527 25/06/26,14:06:36,09,11,1, 11.9,1,1, 16.717, 10794.781, 355.676, 52838.505 25/06/26,14:06:36,10,11,1, 11.9,1,1, 16.717, 10794.786, 355.647, 52838.446 25/06/26,14:06:36,11,11,1, 11.9,1,1, 16.717, 10794.821, 355.656, 52838.522 25/06/26,14:06:36,12,11,1, 11.9,1,1, 16.717, 10794.821, 355.640, 52838.452 25/06/26,14:06:36,13,11,1, 11.9,1,1, 16.717, 10794.853, 355.630, 52838.464 25/06/26,14:06:36,14,11,1, 11.9,1,1, 16.717, 10794.831, 355.662, 52838.422 25/06/26,14:06:36,15,11,1, 11.9,1,1, 16.717, 10794.846, 355.667, 52838.507 25/06/26,14:06:36,16,11,1, 11.9,1,1, 16.717, 10794.870, 355.662, 52838.464 25/06/26,14:06:36,17,11,1, 11.9,1,1, 16.717, 10794.865, 355.631, 52838.489 25/06/26,14:06:36,18,11,1, 11.9,1,1, 16.717, 10794.889, 355.659, 52838.341 25/06/26,14:06:36,19,11,1, 11.9,1,1, 16.717, 10794.885, 355.652, 52838.479 25/06/26,14:06:37,00,11,1, 12.0,1,1, 16.721, 10794.882, 355.652, 52838.479 25/06/26,14:06:37,01,11,1, 12.0,1,1, 16.721, 10794.919, 355.649, 52838.373 25/06/26,14:06:37,02,11,1, 12.0,1,1, 16.721, 10794.928, 355.656, 52838.373 25/06/26,14:06:37,03,11,1, 12.0,1,1, 16.721, 10794.926, 355.635, 52838.427 25/06/26,14:06:37,04,11,1, 12.0,1,1, 16.721, 10794.928, 355.640, 52838.378 25/06/26,14:06:37,05,11,1, 12.0,1,1, 16.721, 10794.959, 355.604, 52838.366 25/06/26,14:06:37,06,11,1, 12.0,1,1, 16.721, 10794.957, 355.637, 52838.344 25/06/26,14:06:37,07,11,1, 12.0,1,1, 16.721, 10794.959, 355.645, 52838.390 25/06/26,14:06:37,08,11,1, 12.0,1,1, 16.721, 10794.966, 355.611, 52838.404 25/06/26,14:06:37,09,11,1, 12.0,1,1, 16.721, 10794.987, 355.625, 52838.444 25/06/26,14:06:37,10,11,1, 12.0,1,1, 16.721, 10795.015, 355.630, 52838.449 25/06/26,14:06:37,11,11,1, 12.0,1,1, 16.721, 10794.990, 355.618, 52838.345 25/06/26,14:06:37,12,11,1, 12.0,1,1, 16.721, 10795.026, 355.593, 52838.390 25/06/26,14:06:37,13,11,1, 12.0,1,1, 16.721, 10795.015, 355.630, 52838.386 25/06/26,14:06:37,14,11,1, 12.0,1,1, 16.721, 10795.029, 355.617, 52838.370 25/06/26,14:06:37,15,11,1, 12.0,1,1, 16.721, 10795.072, 355.615, 52838.373 25/06/26,14:06:37,16,11,1, 12.0,1,1, 16.721, 10795.092, 355.619, 52838.449 25/06/26,14:06:37,17,11,1, 12.0,1,1, 16.721, 10795.080, 355.618, 52838.345 25/06/26,14:06:37,18,11,1, 12.0,1,1, 16.721, 10795.084, 355.623, 52838.387 25/06/26,14:06:37,19,11,1, 12.0,1,1, 16.721, 10795.111, 355.613, 52838.354 25/06/26,14:06:38,00,11,1, 11.9,1,1, 16.721, 10795.107, 355.613, 52838.354 25/06/26,14:06:38,01,11,1, 11.9,1,1, 16.721, 10795.125, 355.634, 52838.426 25/06/26,14:06:38,02,11,1, 11.9,1,1, 16.721, 10795.131, 355.600, 52838.354 25/06/26,14:06:38,03,11,1, 11.9,1,1, 16.721, 10795.177, 355.614, 52838.344 25/06/26,14:06:38,04,11,1, 11.9,1,1, 16.721, 10795.170, 355.594, 52838.309 25/06/26,14:06:38,05,11,1, 11.9,1,1, 16.721, 10795.172, 355.612, 52838.384 25/06/26,14:06:38,06,11,1, 11.9,1,1, 16.721, 10795.230, 355.606, 52838.395 25/06/26,14:06:38,07,11,1, 11.9,1,1, 16.721, 10795.200, 355.612, 52838.321 25/06/26,14:06:38,08,11,1, 11.9,1,1, 16.721, 10795.218, 355.600, 52838.333 25/06/26,14:06:38,09,11,1, 11.9,1,1, 16.721, 10795.219, 355.597, 52838.364 25/06/26,14:06:38,10,11,1, 11.9,1,1, 16.721, 10795.232, 355.600, 52838.404 25/06/26,14:06:38,11,11,1, 11.9,1,1, 16.721, 10795.230, 355.574, 52838.316 25/06/26,14:06:38,12,11,1, 11.9,1,1, 16.721, 10795.263, 355.580, 52838.342 25/06/26,14:06:38,13,11,1, 11.9,1,1, 16.721, 10795.272, 355.597, 52838.393 25/06/26,14:06:38,14,11,1, 11.9,1,1, 16.721, 10795.283, 355.571, 52838.290 25/06/26,14:06:38,15,11,1, 11.9,1,1, 16.721, 10795.273, 355.577, 52838.293 25/06/26,14:06:38,16,11,1, 11.9,1,1, 16.721, 10795.306, 355.580, 52838.337 25/06/26,14:06:38,17,11,1, 11.9,1,1, 16.721, 10795.306, 355.588, 52838.342 25/06/26,14:06:38,18,11,1, 11.9,1,1, 16.721, 10795.328, 355.556, 52838.271 25/06/26,14:06:38,19,11,1, 11.9,1,1, 16.721, 10795.310, 355.578, 52838.243 25/06/26,14:06:39,00,10,1, 11.9,1,1, 16.714, 10795.307, 355.578, 52838.243 25/06/26,14:06:39,01,10,1, 11.9,1,1, 16.714, 10795.393, 355.554, 52838.275 25/06/26,14:06:39,02,10,1, 11.9,1,1, 16.714, 10795.387, 355.547, 52838.259 25/06/26,14:06:39,03,10,1, 11.9,1,1, 16.714, 10795.377, 355.546, 52838.382 25/06/26,14:06:39,04,10,1, 11.9,1,1, 16.714, 10795.405, 355.554, 52838.266 25/06/26,14:06:39,05,10,1, 11.9,1,1, 16.714, 10795.411, 355.548, 52838.294 25/06/26,14:06:39,06,10,1, 11.9,1,1, 16.714, 10795.437, 355.539, 52838.298 25/06/26,14:06:39,07,10,1, 11.9,1,1, 16.714, 10795.441, 355.539, 52838.227 25/06/26,14:06:39,08,10,1, 11.9,1,1, 16.714, 10795.458, 355.520, 52838.284 25/06/26,14:06:39,09,10,1, 11.9,1,1, 16.714, 10795.448, 355.522, 52838.251 25/06/26,14:06:39,10,10,1, 11.9,1,1, 16.714, 10795.485, 355.522, 52838.260 25/06/26,14:06:39,11,10,1, 11.9,1,1, 16.714, 10795.510, 355.495, 52838.227 25/06/26,14:06:39,12,10,1, 11.9,1,1, 16.714, 10795.536, 355.502, 52838.244 25/06/26,14:06:39,13,10,1, 11.9,1,1, 16.714, 10795.522, 355.490, 52838.241 25/06/26,14:06:39,14,10,1, 11.9,1,1, 16.714, 10795.539, 355.507, 52838.286 25/06/26,14:06:39,15,10,1, 11.9,1,1, 16.714, 10795.530, 355.520, 52838.352 25/06/26,14:06:39,16,10,1, 11.9,1,1, 16.714, 10795.564, 355.491, 52838.196 25/06/26,14:06:39,17,10,1, 11.9,1,1, 16.714, 10795.569, 355.485, 52838.257 25/06/26,14:06:39,18,10,1, 11.9,1,1, 16.714, 10795.593, 355.456, 52838.207 25/06/26,14:06:39,19,10,1, 11.9,1,1, 16.714, 10795.597, 355.478, 52838.256 25/06/26,14:06:40,00,10,1, 11.9,1,1, 16.721, 10795.591, 355.478, 52838.256 25/06/26,14:06:40,01,10,1, 11.9,1,1, 16.721, 10795.633, 355.448, 52838.162 25/06/26,14:06:40,02,10,1, 11.9,1,1, 16.721, 10795.626, 355.431, 52838.216 25/06/26,14:06:40,03,10,1, 11.9,1,1, 16.721, 10795.651, 355.436, 52838.276 25/06/26,14:06:40,04,10,1, 11.9,1,1, 16.721, 10795.661, 355.439, 52838.228 25/06/26,14:06:40,05,10,1, 11.9,1,1, 16.721, 10795.661, 355.403, 52838.172 25/06/26,14:06:40,06,10,1, 11.9,1,1, 16.721, 10795.710, 355.405, 52838.188 25/06/26,14:06:40,07,10,1, 11.9,1,1, 16.721, 10795.706, 355.405, 52838.117 25/06/26,14:06:40,08,10,1, 11.9,1,1, 16.721, 10795.699, 355.398, 52838.158 25/06/26,14:06:40,09,10,1, 11.9,1,1, 16.721, 10795.729, 355.414, 52838.154 25/06/26,14:06:40,10,10,1, 11.9,1,1, 16.721, 10795.718, 355.407, 52838.220 25/06/26,14:06:40,11,10,1, 11.9,1,1, 16.721, 10795.734, 355.378, 52838.153 25/06/26,14:06:40,12,10,1, 11.9,1,1, 16.721, 10795.764, 355.374, 52838.159 25/06/26,14:06:40,13,10,1, 11.9,1,1, 16.721, 10795.774, 355.356, 52838.156 25/06/26,14:06:40,14,10,1, 11.9,1,1, 16.721, 10795.765, 355.371, 52838.142 25/06/26,14:06:40,15,10,1, 11.9,1,1, 16.721, 10795.780, 355.363, 52838.170 25/06/26,14:06:40,16,10,1, 11.9,1,1, 16.721, 10795.803, 355.332, 52838.071 25/06/26,14:06:40,17,10,1, 11.9,1,1, 16.721, 10795.816, 355.344, 52838.076 25/06/26,14:06:40,18,10,1, 11.9,1,1, 16.721, 10795.818, 355.319, 52838.115 25/06/26,14:06:40,19,10,1, 11.9,1,1, 16.721, 10795.846, 355.297, 52838.068 25/06/26,14:06:41,00,09,1, 11.9,1,1, 16.719, 10795.841, 355.297, 52838.068 25/06/26,14:06:41,01,09,1, 11.9,1,1, 16.719, 10795.852, 355.314, 52838.052 25/06/26,14:06:41,02,09,1, 11.9,1,1, 16.719, 10795.854, 355.298, 52838.014 25/06/26,14:06:41,03,09,1, 11.9,1,1, 16.719, 10795.879, 355.300, 52838.141 25/06/26,14:06:41,04,09,1, 11.9,1,1, 16.719, 10795.886, 355.293, 52838.024 25/06/26,14:06:41,05,09,1, 11.9,1,1, 16.719, 10795.906, 355.278, 52838.067 25/06/26,14:06:41,06,09,1, 11.9,1,1, 16.719, 10795.900, 355.277, 52838.121 25/06/26,14:06:41,07,09,1, 11.9,1,1, 16.719, 10795.919, 355.272, 52838.047 25/06/26,14:06:41,08,09,1, 11.9,1,1, 16.719, 10795.908, 355.244, 52838.036 25/06/26,14:06:41,09,09,1, 11.9,1,1, 16.719, 10795.939, 355.256, 52838.106 25/06/26,14:06:41,10,09,1, 11.9,1,1, 16.719, 10795.937, 355.253, 52838.108 25/06/26,14:06:41,11,09,1, 11.9,1,1, 16.719, 10795.956, 355.227, 52837.995 25/06/26,14:06:41,12,09,1, 11.9,1,1, 16.719, 10795.978, 355.226, 52838.047 25/06/26,14:06:41,13,09,1, 11.9,1,1, 16.719, 10795.981, 355.219, 52838.032 25/06/26,14:06:41,14,09,1, 11.9,1,1, 16.719, 10795.977, 355.215, 52838.063 25/06/26,14:06:41,15,09,1, 11.9,1,1, 16.719, 10795.997, 355.192, 52838.027 25/06/26,14:06:41,16,09,1, 11.9,1,1, 16.719, 10795.995, 355.180, 52837.973 25/06/26,14:06:41,17,09,1, 11.9,1,1, 16.719, 10796.005, 355.171, 52837.957 25/06/26,14:06:41,18,09,1, 11.9,1,1, 16.719, 10796.021, 355.177, 52837.992 25/06/26,14:06:41,19,09,1, 11.9,1,1, 16.719, 10796.031, 355.174, 52837.972 25/06/26,14:06:42,00,09,1, 11.9,1,1, 16.720, 10796.025, 355.174, 52837.972 25/06/26,14:06:42,01,09,1, 11.9,1,1, 16.720, 10796.070, 355.154, 52838.016 25/06/26,14:06:42,02,09,1, 11.9,1,1, 16.720, 10796.060, 355.148, 52838.040 25/06/26,14:06:42,03,09,1, 11.9,1,1, 16.720, 10796.052, 355.117, 52837.926 25/06/26,14:06:42,04,09,1, 11.9,1,1, 16.720, 10796.059, 355.140, 52837.905 25/06/26,14:06:42,05,09,1, 11.9,1,1, 16.720, 10796.099, 355.086, 52837.876 25/06/26,14:06:42,06,09,1, 11.9,1,1, 16.720, 10796.084, 355.113, 52837.911 25/06/26,14:06:42,07,09,1, 11.9,1,1, 16.720, 10796.102, 355.100, 52837.957 25/06/26,14:06:42,08,09,1, 11.9,1,1, 16.720, 10796.102, 355.107, 52837.924 25/06/26,14:06:42,09,09,1, 11.9,1,1, 16.720, 10796.088, 355.073, 52837.976 25/06/26,14:06:42,10,09,1, 11.9,1,1, 16.720, 10796.142, 355.092, 52837.908 25/06/26,14:06:42,11,09,1, 11.9,1,1, 16.720, 10796.146, 355.053, 52837.916 25/06/26,14:06:42,12,09,1, 11.9,1,1, 16.720, 10796.131, 355.068, 52837.968 25/06/26,14:06:42,13,09,1, 11.9,1,1, 16.720, 10796.142, 355.065, 52837.964 25/06/26,14:06:42,14,09,1, 11.9,1,1, 16.720, 10796.152, 355.039, 52837.881 25/06/26,14:06:42,15,09,1, 11.9,1,1, 16.720, 10796.164, 355.037, 52837.854 25/06/26,14:06:42,16,09,1, 11.9,1,1, 16.720, 10796.177, 355.040, 52837.923 25/06/26,14:06:42,17,09,1, 11.9,1,1, 16.720, 10796.146, 355.050, 52838.169 25/06/26,14:06:42,18,09,1, 11.9,1,1, 16.720, 10796.184, 354.988, 52837.851 25/06/26,14:06:42,19,09,1, 11.9,1,1, 16.720, 10796.206, 355.003, 52837.911 25/06/26,14:06:43,00,09,1, 11.9,1,1, 16.715, 10796.200, 355.003, 52837.911 25/06/26,14:06:43,01,09,1, 11.9,1,1, 16.715, 10796.178, 354.999, 52837.929 25/06/26,14:06:43,02,09,1, 11.9,1,1, 16.715, 10796.190, 354.975, 52837.885 25/06/26,14:06:43,03,09,1, 11.9,1,1, 16.715, 10796.218, 354.981, 52837.914 25/06/26,14:06:43,04,09,1, 11.9,1,1, 16.715, 10796.208, 354.954, 52837.836 25/06/26,14:06:43,05,09,1, 11.9,1,1, 16.715, 10796.185, 354.939, 52837.815 25/06/26,14:06:43,06,09,1, 11.9,1,1, 16.715, 10796.221, 354.933, 52837.796 25/06/26,14:06:43,07,09,1, 11.9,1,1, 16.715, 10796.190, 354.946, 52837.866 25/06/26,14:06:43,08,09,1, 11.9,1,1, 16.715, 10796.216, 354.911, 52837.822 25/06/26,14:06:43,09,09,1, 11.9,1,1, 16.715, 10796.213, 354.883, 52837.811 25/06/26,14:06:43,10,09,1, 11.9,1,1, 16.715, 10796.237, 354.887, 52837.793 25/06/26,14:06:43,11,09,1, 11.9,1,1, 16.715, 10796.254, 354.862, 52837.778 25/06/26,14:06:43,12,09,1, 11.9,1,1, 16.715, 10796.259, 354.859, 52837.823 25/06/26,14:06:43,13,09,1, 11.9,1,1, 16.715, 10796.249, 354.856, 52837.779 25/06/26,14:06:43,14,09,1, 11.9,1,1, 16.715, 10796.257, 354.841, 52837.809 25/06/26,14:06:43,15,09,1, 11.9,1,1, 16.715, 10796.255, 354.825, 52837.739 25/06/26,14:06:43,16,09,1, 11.9,1,1, 16.715, 10796.244, 354.834, 52837.759 25/06/26,14:06:43,17,09,1, 11.9,1,1, 16.715, 10796.275, 354.806, 52837.730 25/06/26,14:06:43,18,09,1, 11.9,1,1, 16.715, 10796.263, 354.802, 52837.729 25/06/26,14:06:43,19,09,1, 11.9,1,1, 16.715, 10796.270, 354.789, 52837.830 25/06/26,14:06:44,00,11,1, 11.9,1,1, 16.725, 10796.267, 354.789, 52837.830 25/06/26,14:06:44,01,11,1, 11.9,1,1, 16.725, 10796.270, 354.785, 52837.771 25/06/26,14:06:44,02,11,1, 11.9,1,1, 16.725, 10796.276, 354.773, 52837.811 25/06/26,14:06:44,03,11,1, 11.9,1,1, 16.725, 10796.295, 354.754, 52837.738 25/06/26,14:06:44,04,11,1, 11.9,1,1, 16.725, 10796.295, 354.736, 52837.803 25/06/26,14:06:44,05,11,1, 11.9,1,1, 16.725, 10796.318, 354.715, 52837.741 25/06/26,14:06:44,06,11,1, 11.9,1,1, 16.725, 10796.299, 354.716, 52837.745 25/06/26,14:06:44,07,11,1, 11.9,1,1, 16.725, 10796.313, 354.674, 52837.749 25/06/26,14:06:44,08,11,1, 11.9,1,1, 16.725, 10796.339, 354.675, 52837.673 25/06/26,14:06:44,09,11,1, 11.9,1,1, 16.725, 10796.302, 354.654, 52837.718 25/06/26,14:06:44,10,11,1, 11.9,1,1, 16.725, 10796.342, 354.657, 52837.694 25/06/26,14:06:44,11,11,1, 11.9,1,1, 16.725, 10796.342, 354.646, 52837.577 25/06/26,14:06:44,12,11,1, 11.9,1,1, 16.725, 10796.334, 354.618, 52837.596 25/06/26,14:06:44,13,11,1, 11.9,1,1, 16.725, 10796.304, 354.590, 52837.659 25/06/26,14:06:44,14,11,1, 11.9,1,1, 16.725, 10796.335, 354.594, 52837.623 25/06/26,14:06:44,15,11,1, 11.9,1,1, 16.725, 10796.350, 354.575, 52837.604 25/06/26,14:06:44,16,11,1, 11.9,1,1, 16.725, 10796.345, 354.550, 52837.612 25/06/26,14:06:44,17,11,1, 11.9,1,1, 16.725, 10796.351, 354.538, 52837.613 25/06/26,14:06:44,18,11,1, 11.9,1,1, 16.725, 10796.344, 354.512, 52837.549 25/06/26,14:06:44,19,11,1, 11.9,1,1, 16.725, 10796.353, 354.496, 52837.606 25/06/26,14:06:45,00,11,1, 11.9,1,1, 16.717, 10796.350, 354.496, 52837.606 25/06/26,14:06:45,01,11,1, 11.9,1,1, 16.717, 10796.346, 354.464, 52837.623 25/06/26,14:06:45,02,11,1, 11.9,1,1, 16.717, 10796.324, 354.459, 52837.498 25/06/26,14:06:45,03,11,1, 11.9,1,1, 16.717, 10796.358, 354.410, 52837.534 25/06/26,14:06:45,04,11,1, 11.9,1,1, 16.717, 10796.369, 354.403, 52837.539 25/06/26,14:06:45,05,11,1, 11.9,1,1, 16.717, 10796.332, 354.382, 52837.611 25/06/26,14:06:45,06,11,1, 11.9,1,1, 16.717, 10796.378, 354.402, 52837.559 25/06/26,14:06:45,07,11,1, 11.9,1,1, 16.717, 10796.373, 354.360, 52837.544 25/06/26,14:06:45,08,11,1, 11.9,1,1, 16.717, 10796.361, 354.312, 52837.528 25/06/26,14:06:45,09,11,1, 11.9,1,1, 16.717, 10796.377, 354.326, 52837.494 25/06/26,14:06:45,10,11,1, 11.9,1,1, 16.717, 10796.377, 354.300, 52837.539 25/06/26,14:06:45,11,11,1, 11.9,1,1, 16.717, 10796.384, 354.279, 52837.502 25/06/26,14:06:45,12,11,1, 11.9,1,1, 16.717, 10796.374, 354.280, 52837.542 25/06/26,14:06:45,13,11,1, 11.9,1,1, 16.717, 10796.396, 354.256, 52837.437 25/06/26,14:06:45,14,11,1, 11.9,1,1, 16.717, 10796.389, 354.257, 52837.485 25/06/26,14:06:45,15,11,1, 11.9,1,1, 16.717, 10796.405, 354.226, 52837.491 25/06/26,14:06:45,16,11,1, 11.9,1,1, 16.717, 10796.381, 354.215, 52837.498 25/06/26,14:06:45,17,11,1, 11.9,1,1, 16.717, 10796.382, 354.208, 52837.477 25/06/26,14:06:45,18,11,1, 11.9,1,1, 16.717, 10796.370, 354.183, 52837.456 25/06/26,14:06:45,19,11,1, 11.9,1,1, 16.717, 10796.373, 354.152, 52837.395 25/06/26,14:06:46,00,11,1, 11.9,1,1, 16.721, 10796.367, 354.152, 52837.395 25/06/26,14:06:46,01,11,1, 11.9,1,1, 16.721, 10796.388, 354.112, 52837.431 25/06/26,14:06:46,02,11,1, 11.9,1,1, 16.721, 10796.393, 354.097, 52837.384 25/06/26,14:06:46,03,11,1, 11.9,1,1, 16.721, 10796.380, 354.065, 52837.325 25/06/26,14:06:46,04,11,1, 11.9,1,1, 16.721, 10796.402, 354.061, 52837.351 25/06/26,14:06:46,05,11,1, 11.9,1,1, 16.721, 10796.421, 354.027, 52837.374 25/06/26,14:06:46,06,11,1, 11.9,1,1, 16.721, 10796.365, 353.991, 52837.340 25/06/26,14:06:46,07,11,1, 11.9,1,1, 16.721, 10796.378, 353.983, 52837.394 25/06/26,14:06:46,08,11,1, 11.9,1,1, 16.721, 10796.390, 353.973, 52837.311 25/06/26,14:06:46,09,11,1, 11.9,1,1, 16.721, 10796.360, 353.949, 52837.410 25/06/26,14:06:46,10,11,1, 11.9,1,1, 16.721, 10796.388, 353.939, 52837.335 25/06/26,14:06:46,11,11,1, 11.9,1,1, 16.721, 10796.357, 353.905, 52837.318 25/06/26,14:06:46,12,11,1, 11.9,1,1, 16.721, 10796.362, 353.910, 52837.344 25/06/26,14:06:46,13,11,1, 11.9,1,1, 16.721, 10796.404, 353.868, 52837.358 25/06/26,14:06:46,14,11,1, 11.9,1,1, 16.721, 10796.388, 353.849, 52837.210 25/06/26,14:06:46,15,11,1, 11.9,1,1, 16.721, 10796.395, 353.839, 52837.257 25/06/26,14:06:46,16,11,1, 11.9,1,1, 16.721, 10796.395, 353.813, 52837.294 25/06/26,14:06:46,17,11,1, 11.9,1,1, 16.721, 10796.376, 353.771, 52837.201 25/06/26,14:06:46,18,11,1, 11.9,1,1, 16.721, 10796.399, 353.782, 52837.260 25/06/26,14:06:46,19,11,1, 11.9,1,1, 16.721, 10796.408, 353.754, 52837.258 25/06/26,14:06:47,00,11,1, 11.9,1,1, 16.719, 10796.400, 353.754, 52837.258 25/06/26,14:06:47,01,11,1, 11.9,1,1, 16.719, 10796.383, 353.707, 52837.260 25/06/26,14:06:47,02,11,1, 11.9,1,1, 16.719, 10796.375, 353.676, 52837.194 25/06/26,14:06:47,03,11,1, 11.9,1,1, 16.719, 10796.367, 353.661, 52837.217 25/06/26,14:06:47,04,11,1, 11.9,1,1, 16.719, 10796.368, 353.642, 52837.193 25/06/26,14:06:47,05,11,1, 11.9,1,1, 16.719, 10796.367, 353.608, 52837.218 25/06/26,14:06:47,06,11,1, 11.9,1,1, 16.719, 10796.365, 353.590, 52837.223 25/06/26,14:06:47,07,11,1, 11.9,1,1, 16.719, 10796.388, 353.570, 52837.165 25/06/26,14:06:47,08,11,1, 11.9,1,1, 16.719, 10796.370, 353.554, 52837.132 25/06/26,14:06:47,09,11,1, 11.9,1,1, 16.719, 10796.366, 353.538, 52837.156 25/06/26,14:06:47,10,11,1, 11.9,1,1, 16.719, 10796.380, 353.523, 52837.130 25/06/26,14:06:47,11,11,1, 11.9,1,1, 16.719, 10796.366, 353.499, 52837.166 25/06/26,14:06:47,12,11,1, 11.9,1,1, 16.719, 10796.336, 353.463, 52837.119 25/06/26,14:06:47,13,11,1, 11.9,1,1, 16.719, 10796.351, 353.463, 52837.166 25/06/26,14:06:47,14,11,1, 11.9,1,1, 16.719, 10796.349, 353.414, 52837.115 25/06/26,14:06:47,15,11,1, 11.9,1,1, 16.719, 10796.339, 353.429, 52837.127 25/06/26,14:06:47,16,11,1, 11.9,1,1, 16.719, 10796.337, 353.400, 52837.091 25/06/26,14:06:47,17,11,1, 11.9,1,1, 16.719, 10796.344, 353.363, 52837.081 25/06/26,14:06:47,18,11,1, 11.9,1,1, 16.719, 10796.331, 353.345, 52837.219 25/06/26,14:06:47,19,11,1, 11.9,1,1, 16.719, 10796.354, 353.312, 52837.064 25/06/26,14:06:48,00,11,1, 11.9,1,1, 16.719, 10796.350, 353.312, 52837.064 25/06/26,14:06:48,01,11,1, 11.9,1,1, 16.719, 10796.323, 353.276, 52837.017 25/06/26,14:06:48,02,11,1, 11.9,1,1, 16.719, 10796.339, 353.256, 52836.998 25/06/26,14:06:48,03,11,1, 11.9,1,1, 16.719, 10796.319, 353.237, 52837.034 25/06/26,14:06:48,04,11,1, 11.9,1,1, 16.719, 10796.335, 353.226, 52837.049 25/06/26,14:06:48,05,11,1, 11.9,1,1, 16.719, 10796.352, 353.190, 52837.019 25/06/26,14:06:48,06,11,1, 11.9,1,1, 16.719, 10796.354, 353.161, 52837.033 25/06/26,14:06:48,07,11,1, 11.9,1,1, 16.719, 10796.350, 353.139, 52837.042 25/06/26,14:06:48,08,11,1, 11.9,1,1, 16.719, 10796.335, 353.109, 52836.917 25/06/26,14:06:48,09,11,1, 11.9,1,1, 16.719, 10796.307, 353.110, 52837.004 25/06/26,14:06:48,10,11,1, 11.9,1,1, 16.719, 10796.307, 353.090, 52836.919 25/06/26,14:06:48,11,11,1, 11.9,1,1, 16.719, 10796.313, 353.070, 52836.981 25/06/26,14:06:48,12,11,1, 11.9,1,1, 16.719, 10796.302, 353.037, 52836.948 25/06/26,14:06:48,13,11,1, 11.9,1,1, 16.719, 10796.297, 353.011, 52836.982 25/06/26,14:06:48,14,11,1, 11.9,1,1, 16.719, 10796.317, 353.004, 52836.952 25/06/26,14:06:48,15,11,1, 11.9,1,1, 16.719, 10796.306, 352.987, 52836.937 25/06/26,14:06:48,16,11,1, 11.9,1,1, 16.719, 10796.295, 352.965, 52836.929 25/06/26,14:06:48,17,11,1, 11.9,1,1, 16.719, 10796.299, 352.936, 52836.874 25/06/26,14:06:48,18,11,1, 11.9,1,1, 16.719, 10796.287, 352.903, 52836.937 25/06/26,14:06:48,19,11,1, 11.9,1,1, 16.719, 10796.295, 352.892, 52836.945 25/06/26,14:06:49,00,11,1, 11.9,1,1, 16.720, 10796.292, 352.892, 52836.945 25/06/26,14:06:49,01,11,1, 11.9,1,1, 16.720, 10796.273, 352.847, 52836.850 25/06/26,14:06:49,02,11,1, 11.9,1,1, 16.720, 10796.259, 352.838, 52836.919 25/06/26,14:06:49,03,11,1, 11.9,1,1, 16.720, 10796.299, 352.825, 52836.842 25/06/26,14:06:49,04,11,1, 11.9,1,1, 16.720, 10796.257, 352.795, 52836.901 25/06/26,14:06:49,05,11,1, 11.9,1,1, 16.720, 10796.286, 352.786, 52836.811 25/06/26,14:06:49,06,11,1, 11.9,1,1, 16.720, 10796.249, 352.759, 52836.817 25/06/26,14:06:49,07,11,1, 11.9,1,1, 16.720, 10796.296, 352.691, 52836.838 25/06/26,14:06:49,08,11,1, 11.9,1,1, 16.720, 10796.265, 352.699, 52836.789 25/06/26,14:06:49,09,11,1, 11.9,1,1, 16.720, 10796.255, 352.682, 52836.875 25/06/26,14:06:49,10,11,1, 11.9,1,1, 16.720, 10796.240, 352.665, 52836.885 25/06/26,14:06:49,11,11,1, 11.9,1,1, 16.720, 10796.276, 352.631, 52836.732 25/06/26,14:06:49,12,11,1, 11.9,1,1, 16.720, 10796.240, 352.608, 52836.796 25/06/26,14:06:49,13,11,1, 11.9,1,1, 16.720, 10796.239, 352.583, 52836.764 25/06/26,14:06:49,14,11,1, 11.9,1,1, 16.720, 10796.260, 352.561, 52836.713 25/06/26,14:06:49,15,11,1, 11.9,1,1, 16.720, 10796.243, 352.535, 52836.780 25/06/26,14:06:49,16,11,1, 11.9,1,1, 16.720, 10796.247, 352.515, 52836.781 25/06/26,14:06:49,17,11,1, 11.9,1,1, 16.720, 10796.218, 352.491, 52836.772 25/06/26,14:06:49,18,11,1, 11.9,1,1, 16.720, 10796.211, 352.469, 52836.697 25/06/26,14:06:49,19,11,1, 11.9,1,1, 16.720, 10796.242, 352.457, 52836.749 25/06/26,14:06:50,00,11,1, 11.9,1,1, 16.717, 10796.242, 352.457, 52836.749 25/06/26,14:06:50,01,11,1, 11.9,1,1, 16.717, 10796.201, 352.410, 52836.654 25/06/26,14:06:50,02,11,1, 11.9,1,1, 16.717, 10796.201, 352.399, 52836.696 25/06/26,14:06:50,03,11,1, 11.9,1,1, 16.717, 10796.202, 352.369, 52836.693 25/06/26,14:06:50,04,11,1, 11.9,1,1, 16.717, 10796.190, 352.330, 52836.654 25/06/26,14:06:50,05,11,1, 11.9,1,1, 16.717, 10796.202, 352.344, 52836.725 25/06/26,14:06:50,06,11,1, 11.9,1,1, 16.717, 10796.176, 352.323, 52836.732 25/06/26,14:06:50,07,11,1, 11.9,1,1, 16.717, 10796.217, 352.295, 52836.665 25/06/26,14:06:50,08,11,1, 11.9,1,1, 16.717, 10796.204, 352.281, 52836.653 25/06/26,14:06:50,09,11,1, 11.9,1,1, 16.717, 10796.190, 352.245, 52836.646 25/06/26,14:06:50,10,11,1, 11.9,1,1, 16.717, 10796.189, 352.228, 52836.644 25/06/26,14:06:50,11,11,1, 11.9,1,1, 16.717, 10796.213, 352.214, 52836.705 25/06/26,14:06:50,12,11,1, 11.9,1,1, 16.717, 10796.185, 352.182, 52836.628 25/06/26,14:06:50,13,11,1, 11.9,1,1, 16.717, 10796.172, 352.164, 52836.621 25/06/26,14:06:50,14,11,1, 11.9,1,1, 16.717, 10796.173, 352.140, 52836.624 25/06/26,14:06:50,15,11,1, 11.9,1,1, 16.717, 10796.167, 352.112, 52836.614 25/06/26,14:06:50,16,11,1, 11.9,1,1, 16.717, 10796.172, 352.113, 52836.582 25/06/26,14:06:50,17,11,1, 11.9,1,1, 16.717, 10796.153, 352.084, 52836.550 25/06/26,14:06:50,18,11,1, 11.9,1,1, 16.717, 10796.197, 352.073, 52836.532 25/06/26,14:06:50,19,11,1, 11.9,1,1, 16.717, 10796.182, 352.039, 52836.559 25/06/26,14:06:51,00,11,1, 11.9,1,1, 16.718, 10796.175, 352.039, 52836.559 25/06/26,14:06:51,01,11,1, 11.9,1,1, 16.718, 10796.171, 352.005, 52836.559 25/06/26,14:06:51,02,11,1, 11.9,1,1, 16.718, 10796.143, 351.962, 52836.517 25/06/26,14:06:51,03,11,1, 11.9,1,1, 16.718, 10796.165, 351.944, 52836.515 25/06/26,14:06:51,04,11,1, 11.9,1,1, 16.718, 10796.141, 351.930, 52836.484 25/06/26,14:06:51,05,11,1, 11.9,1,1, 16.718, 10796.152, 351.916, 52836.520 25/06/26,14:06:51,06,11,1, 11.9,1,1, 16.718, 10796.147, 351.859, 52836.538 25/06/26,14:06:51,07,11,1, 11.9,1,1, 16.718, 10796.166, 351.862, 52836.556 25/06/26,14:06:51,08,11,1, 11.9,1,1, 16.718, 10796.157, 351.834, 52836.438 25/06/26,14:06:51,09,11,1, 11.9,1,1, 16.718, 10796.135, 351.812, 52836.549 25/06/26,14:06:51,10,11,1, 11.9,1,1, 16.718, 10796.150, 351.755, 52836.449 25/06/26,14:06:51,11,11,1, 11.9,1,1, 16.718, 10796.166, 351.746, 52836.423 25/06/26,14:06:51,12,11,1, 11.9,1,1, 16.718, 10796.151, 351.749, 52836.464 25/06/26,14:06:51,13,11,1, 11.9,1,1, 16.718, 10796.147, 351.744, 52836.479 25/06/26,14:06:51,14,11,1, 11.9,1,1, 16.718, 10796.130, 351.703, 52836.423 25/06/26,14:06:51,15,11,1, 11.9,1,1, 16.718, 10796.165, 351.698, 52836.453 25/06/26,14:06:51,16,11,1, 11.9,1,1, 16.718, 10796.144, 351.671, 52836.469 25/06/26,14:06:51,17,11,1, 11.9,1,1, 16.718, 10796.158, 351.672, 52836.480 25/06/26,14:06:51,18,11,1, 11.9,1,1, 16.718, 10796.162, 351.631, 52836.406 25/06/26,14:06:51,19,11,1, 11.9,1,1, 16.718, 10796.132, 351.600, 52836.398 25/06/26,14:06:52,00,10,1, 12.0,1,1, 16.715, 10796.125, 351.600, 52836.398 25/06/26,14:06:52,01,10,1, 12.0,1,1, 16.715, 10796.137, 351.547, 52836.341 25/06/26,14:06:52,02,10,1, 12.0,1,1, 16.715, 10796.118, 351.531, 52836.348 25/06/26,14:06:52,03,10,1, 12.0,1,1, 16.715, 10796.132, 351.530, 52836.368 25/06/26,14:06:52,04,10,1, 12.0,1,1, 16.715, 10796.139, 351.494, 52836.260 25/06/26,14:06:52,05,10,1, 12.0,1,1, 16.715, 10796.128, 351.504, 52836.374 25/06/26,14:06:52,06,10,1, 12.0,1,1, 16.715, 10796.137, 351.480, 52836.315 25/06/26,14:06:52,07,10,1, 12.0,1,1, 16.715, 10796.134, 351.442, 52836.374 25/06/26,14:06:52,08,10,1, 12.0,1,1, 16.715, 10796.111, 351.440, 52836.360 25/06/26,14:06:52,09,10,1, 12.0,1,1, 16.715, 10796.127, 351.406, 52836.327 25/06/26,14:06:52,10,10,1, 12.0,1,1, 16.715, 10796.111, 351.376, 52836.281 25/06/26,14:06:52,11,10,1, 12.0,1,1, 16.715, 10796.117, 351.384, 52836.296 25/06/26,14:06:52,12,10,1, 12.0,1,1, 16.715, 10796.096, 351.367, 52836.295 25/06/26,14:06:52,13,10,1, 12.0,1,1, 16.715, 10796.097, 351.349, 52836.329 25/06/26,14:06:52,14,10,1, 12.0,1,1, 16.715, 10796.127, 351.326, 52836.284 25/06/26,14:06:52,15,10,1, 12.0,1,1, 16.715, 10796.115, 351.324, 52836.331 25/06/26,14:06:52,16,10,1, 12.0,1,1, 16.715, 10796.124, 351.286, 52836.273 25/06/26,14:06:52,17,10,1, 12.0,1,1, 16.715, 10796.106, 351.280, 52836.225 25/06/26,14:06:52,18,10,1, 12.0,1,1, 16.715, 10796.106, 351.275, 52836.316 25/06/26,14:06:52,19,10,1, 12.0,1,1, 16.715, 10796.129, 351.253, 52836.243 25/06/26,14:06:53,00,10,1, 11.9,1,1, 16.716, 10796.125, 351.253, 52836.243 25/06/26,14:06:53,01,10,1, 11.9,1,1, 16.716, 10796.105, 351.223, 52836.271 25/06/26,14:06:53,02,10,1, 11.9,1,1, 16.716, 10796.113, 351.204, 52836.291 25/06/26,14:06:53,03,10,1, 11.9,1,1, 16.716, 10796.103, 351.176, 52836.216 25/06/26,14:06:53,04,10,1, 11.9,1,1, 16.716, 10796.129, 351.161, 52836.235 25/06/26,14:06:53,05,10,1, 11.9,1,1, 16.716, 10796.108, 351.127, 52836.196 25/06/26,14:06:53,06,10,1, 11.9,1,1, 16.716, 10796.111, 351.117, 52836.226 25/06/26,14:06:53,07,10,1, 11.9,1,1, 16.716, 10796.101, 351.117, 52836.220 25/06/26,14:06:53,08,10,1, 11.9,1,1, 16.716, 10796.075, 351.071, 52836.166 25/06/26,14:06:53,09,10,1, 11.9,1,1, 16.716, 10796.100, 351.082, 52836.164 25/06/26,14:06:53,10,10,1, 11.9,1,1, 16.716, 10796.081, 351.058, 52836.189 25/06/26,14:06:53,11,10,1, 11.9,1,1, 16.716, 10796.090, 351.038, 52836.233 25/06/26,14:06:53,12,10,1, 11.9,1,1, 16.716, 10796.124, 351.032, 52836.203 25/06/26,14:06:53,13,10,1, 11.9,1,1, 16.716, 10796.099, 351.009, 52836.214 25/06/26,14:06:53,14,10,1, 11.9,1,1, 16.716, 10796.107, 350.990, 52836.204 25/06/26,14:06:53,15,10,1, 11.9,1,1, 16.716, 10796.102, 350.987, 52836.184 25/06/26,14:06:53,16,10,1, 11.9,1,1, 16.716, 10796.090, 350.951, 52836.146 25/06/26,14:06:53,17,10,1, 11.9,1,1, 16.716, 10796.088, 350.921, 52836.141 25/06/26,14:06:53,18,10,1, 11.9,1,1, 16.716, 10796.076, 350.899, 52836.156 25/06/26,14:06:53,19,10,1, 11.9,1,1, 16.716, 10796.113, 350.898, 52836.108 25/06/26,14:06:54,00,11,1, 12.0,1,1, 16.719, 10796.108, 350.898, 52836.108 25/06/26,14:06:54,01,11,1, 12.0,1,1, 16.719, 10796.063, 350.876, 52836.130 25/06/26,14:06:54,02,11,1, 12.0,1,1, 16.719, 10796.085, 350.872, 52836.170 25/06/26,14:06:54,03,11,1, 12.0,1,1, 16.719, 10796.065, 350.863, 52836.158 25/06/26,14:06:54,04,11,1, 12.0,1,1, 16.719, 10796.085, 350.830, 52836.052 25/06/26,14:06:54,05,11,1, 12.0,1,1, 16.719, 10796.076, 350.811, 52836.055 25/06/26,14:06:54,06,11,1, 12.0,1,1, 16.719, 10796.079, 350.803, 52836.071 25/06/26,14:06:54,07,11,1, 12.0,1,1, 16.719, 10796.090, 350.782, 52836.101 25/06/26,14:06:54,08,11,1, 12.0,1,1, 16.719, 10796.105, 350.772, 52836.114 25/06/26,14:06:54,09,11,1, 12.0,1,1, 16.719, 10796.094, 350.742, 52836.133 25/06/26,14:06:54,10,11,1, 12.0,1,1, 16.719, 10796.094, 350.730, 52836.154 25/06/26,14:06:54,11,11,1, 12.0,1,1, 16.719, 10796.083, 350.729, 52836.115 25/06/26,14:06:54,12,11,1, 12.0,1,1, 16.719, 10796.076, 350.692, 52836.036 25/06/26,14:06:54,13,11,1, 12.0,1,1, 16.719, 10796.107, 350.683, 52836.028 25/06/26,14:06:54,14,11,1, 12.0,1,1, 16.719, 10796.057, 350.670, 52836.021 25/06/26,14:06:54,15,11,1, 12.0,1,1, 16.719, 10796.060, 350.667, 52836.063 25/06/26,14:06:54,16,11,1, 12.0,1,1, 16.719, 10796.067, 350.626, 52836.028 25/06/26,14:06:54,17,11,1, 12.0,1,1, 16.719, 10796.096, 350.609, 52835.985 25/06/26,14:06:54,18,11,1, 12.0,1,1, 16.719, 10796.069, 350.612, 52835.985 25/06/26,14:06:54,19,11,1, 12.0,1,1, 16.719, 10796.110, 350.591, 52836.060 25/06/26,14:06:55,00,11,1, 11.9,1,1, 16.722, 10796.108, 350.591, 52836.060 25/06/26,14:06:55,01,11,1, 11.9,1,1, 16.722, 10796.067, 350.546, 52835.983 25/06/26,14:06:55,02,11,1, 11.9,1,1, 16.722, 10796.084, 350.526, 52836.049 25/06/26,14:06:55,03,11,1, 11.9,1,1, 16.722, 10796.072, 350.521, 52835.969 25/06/26,14:06:55,04,11,1, 11.9,1,1, 16.722, 10796.044, 350.498, 52836.017 25/06/26,14:06:55,05,11,1, 11.9,1,1, 16.722, 10796.047, 350.500, 52835.958 25/06/26,14:06:55,06,11,1, 11.9,1,1, 16.722, 10796.064, 350.480, 52835.995 25/06/26,14:06:55,07,11,1, 11.9,1,1, 16.722, 10796.023, 350.482, 52836.016 25/06/26,14:06:55,08,11,1, 11.9,1,1, 16.722, 10796.055, 350.454, 52835.940 25/06/26,14:06:55,09,11,1, 11.9,1,1, 16.722, 10796.063, 350.435, 52835.978 25/06/26,14:06:55,10,11,1, 11.9,1,1, 16.722, 10796.048, 350.392, 52835.913 25/06/26,14:06:55,11,11,1, 11.9,1,1, 16.722, 10796.065, 350.398, 52836.002 25/06/26,14:06:55,12,11,1, 11.9,1,1, 16.722, 10796.038, 350.389, 52835.951 25/06/26,14:06:55,13,11,1, 11.9,1,1, 16.722, 10796.044, 350.371, 52835.883 25/06/26,14:06:55,14,11,1, 11.9,1,1, 16.722, 10796.024, 350.370, 52835.960 25/06/26,14:06:55,15,11,1, 11.9,1,1, 16.722, 10796.033, 350.359, 52835.917 25/06/26,14:06:55,16,11,1, 11.9,1,1, 16.722, 10796.037, 350.358, 52835.929 25/06/26,14:06:55,17,11,1, 11.9,1,1, 16.722, 10796.018, 350.332, 52835.851 25/06/26,14:06:55,18,11,1, 11.9,1,1, 16.722, 10796.027, 350.337, 52835.835 25/06/26,14:06:55,19,11,1, 11.9,1,1, 16.722, 10796.058, 350.285, 52835.886 25/06/26,14:06:56,00,11,1, 11.9,1,1, 16.719, 10796.050, 350.285, 52835.886 25/06/26,14:06:56,01,11,1, 11.9,1,1, 16.719, 10796.028, 350.297, 52835.922 25/06/26,14:06:56,02,11,1, 11.9,1,1, 16.719, 10796.029, 350.273, 52835.817 25/06/26,14:06:56,03,11,1, 11.9,1,1, 16.719, 10796.023, 350.217, 52835.834 25/06/26,14:06:56,04,11,1, 11.9,1,1, 16.719, 10796.020, 350.234, 52835.838 25/06/26,14:06:56,05,11,1, 11.9,1,1, 16.719, 10796.055, 350.193, 52835.801 25/06/26,14:06:56,06,11,1, 11.9,1,1, 16.719, 10796.014, 350.216, 52835.875 25/06/26,14:06:56,07,11,1, 11.9,1,1, 16.719, 10796.019, 350.207, 52835.922 25/06/26,14:06:56,08,11,1, 11.9,1,1, 16.719, 10796.021, 350.178, 52835.848 25/06/26,14:06:56,09,11,1, 11.9,1,1, 16.719, 10796.013, 350.150, 52835.843 25/06/26,14:06:56,10,11,1, 11.9,1,1, 16.719, 10796.034, 350.136, 52835.763 25/06/26,14:06:56,11,11,1, 11.9,1,1, 16.719, 10796.028, 350.124, 52835.793 25/06/26,14:06:56,12,11,1, 11.9,1,1, 16.719, 10796.002, 350.107, 52835.749 25/06/26,14:06:56,13,11,1, 11.9,1,1, 16.719, 10796.011, 350.124, 52835.791 25/06/26,14:06:56,14,11,1, 11.9,1,1, 16.719, 10796.019, 350.094, 52835.865 25/06/26,14:06:56,15,11,1, 11.9,1,1, 16.719, 10795.995, 350.060, 52835.813 25/06/26,14:06:56,16,11,1, 11.9,1,1, 16.719, 10795.999, 350.057, 52835.778 25/06/26,14:06:56,17,11,1, 11.9,1,1, 16.719, 10796.000, 350.044, 52835.756 25/06/26,14:06:56,18,11,1, 11.9,1,1, 16.719, 10796.023, 350.018, 52835.746 25/06/26,14:06:56,19,11,1, 11.9,1,1, 16.719, 10796.013, 350.027, 52835.782 25/06/26,14:06:57,00,11,1, 12.0,1,1, 16.719, 10796.008, 350.027, 52835.782 25/06/26,14:06:57,01,11,1, 12.0,1,1, 16.719, 10795.992, 349.978, 52835.748 25/06/26,14:06:57,02,11,1, 12.0,1,1, 16.719, 10796.013, 349.984, 52835.993 25/06/26,14:06:57,03,11,1, 12.0,1,1, 16.719, 10796.050, 349.999, 52836.002 25/06/26,14:06:57,04,11,1, 12.0,1,1, 16.719, 10796.030, 349.975, 52835.978 25/06/26,14:06:57,05,11,1, 12.0,1,1, 16.719, 10796.013, 349.946, 52836.026 25/06/26,14:06:57,06,11,1, 12.0,1,1, 16.719, 10796.022, 349.951, 52836.027 25/06/26,14:06:57,07,11,1, 12.0,1,1, 16.719, 10796.006, 349.920, 52835.939 25/06/26,14:06:57,08,11,1, 12.0,1,1, 16.719, 10796.019, 349.929, 52836.012 25/06/26,14:06:57,09,11,1, 12.0,1,1, 16.719, 10796.012, 349.920, 52835.994 25/06/26,14:06:57,10,11,1, 12.0,1,1, 16.719, 10796.013, 349.902, 52836.040 25/06/26,14:06:57,11,11,1, 12.0,1,1, 16.719, 10796.018, 349.888, 52835.941 25/06/26,14:06:57,12,11,1, 12.0,1,1, 16.719, 10795.991, 349.898, 52835.943 25/06/26,14:06:57,13,11,1, 12.0,1,1, 16.719, 10796.013, 349.878, 52835.930 25/06/26,14:06:57,14,11,1, 12.0,1,1, 16.719, 10796.006, 349.843, 52835.925 25/06/26,14:06:57,15,11,1, 12.0,1,1, 16.719, 10795.998, 349.857, 52835.983 25/06/26,14:06:57,16,11,1, 12.0,1,1, 16.719, 10795.987, 349.836, 52835.964 25/06/26,14:06:57,17,11,1, 12.0,1,1, 16.719, 10795.979, 349.784, 52835.907 25/06/26,14:06:57,18,11,1, 12.0,1,1, 16.719, 10796.002, 349.785, 52835.883 25/06/26,14:06:57,19,11,1, 12.0,1,1, 16.719, 10795.981, 349.774, 52835.942 25/06/26,14:06:58,00,11,1, 11.9,1,1, 16.723, 10795.975, 349.774, 52835.942 25/06/26,14:06:58,01,11,1, 11.9,1,1, 16.723, 10795.989, 349.747, 52835.938 25/06/26,14:06:58,02,11,1, 11.9,1,1, 16.723, 10795.978, 349.724, 52835.932 25/06/26,14:06:58,03,11,1, 11.9,1,1, 16.723, 10795.968, 349.726, 52835.922 25/06/26,14:06:58,04,11,1, 11.9,1,1, 16.723, 10795.978, 349.699, 52835.905 25/06/26,14:06:58,05,11,1, 11.9,1,1, 16.723, 10795.947, 349.689, 52835.915 25/06/26,14:06:58,06,11,1, 11.9,1,1, 16.723, 10795.949, 349.683, 52835.867 25/06/26,14:06:58,07,11,1, 11.9,1,1, 16.723, 10795.959, 349.680, 52835.861 25/06/26,14:06:58,08,11,1, 11.9,1,1, 16.723, 10795.949, 349.648, 52835.845 25/06/26,14:06:58,09,11,1, 11.9,1,1, 16.723, 10795.958, 349.655, 52835.910 25/06/26,14:06:58,10,11,1, 11.9,1,1, 16.723, 10795.967, 349.604, 52835.833 25/06/26,14:06:58,11,11,1, 11.9,1,1, 16.723, 10795.945, 349.598, 52835.926 25/06/26,14:06:58,12,11,1, 11.9,1,1, 16.723, 10795.942, 349.593, 52835.813 25/06/26,14:06:58,13,11,1, 11.9,1,1, 16.723, 10795.921, 349.585, 52835.853 25/06/26,14:06:58,14,11,1, 11.9,1,1, 16.723, 10795.933, 349.570, 52835.851 25/06/26,14:06:58,15,11,1, 11.9,1,1, 16.723, 10795.943, 349.554, 52835.868 25/06/26,14:06:58,16,11,1, 11.9,1,1, 16.723, 10795.913, 349.540, 52835.767 25/06/26,14:06:58,17,11,1, 11.9,1,1, 16.723, 10795.909, 349.518, 52835.895 25/06/26,14:06:58,18,11,1, 11.9,1,1, 16.723, 10795.906, 349.511, 52835.824 25/06/26,14:06:58,19,11,1, 11.9,1,1, 16.723, 10795.911, 349.514, 52835.872 25/06/26,14:06:59,00,11,1, 11.9,1,1, 16.721, 10795.908, 349.514, 52835.872 25/06/26,14:06:59,01,11,1, 11.9,1,1, 16.721, 10795.887, 349.467, 52835.848 25/06/26,14:06:59,02,11,1, 11.9,1,1, 16.721, 10795.884, 349.439, 52835.763 25/06/26,14:06:59,03,11,1, 11.9,1,1, 16.721, 10795.901, 349.428, 52835.854 25/06/26,14:06:59,04,11,1, 11.9,1,1, 16.721, 10795.889, 349.417, 52835.817 25/06/26,14:06:59,05,11,1, 11.9,1,1, 16.721, 10795.901, 349.436, 52835.800 25/06/26,14:06:59,06,11,1, 11.9,1,1, 16.721, 10795.899, 349.403, 52835.759 25/06/26,14:06:59,07,11,1, 11.9,1,1, 16.721, 10795.900, 349.378, 52835.833 25/06/26,14:06:59,08,11,1, 11.9,1,1, 16.721, 10795.896, 349.384, 52835.863 25/06/26,14:06:59,09,11,1, 11.9,1,1, 16.721, 10795.883, 349.376, 52835.760 25/06/26,14:06:59,10,11,1, 11.9,1,1, 16.721, 10795.851, 349.337, 52835.777 25/06/26,14:06:59,11,11,1, 11.9,1,1, 16.721, 10795.864, 349.349, 52835.812 25/06/26,14:06:59,12,11,1, 11.9,1,1, 16.721, 10795.862, 349.336, 52835.751 25/06/26,14:06:59,13,11,1, 11.9,1,1, 16.721, 10795.871, 349.306, 52835.789 25/06/26,14:06:59,14,11,1, 11.9,1,1, 16.721, 10795.879, 349.278, 52835.699 25/06/26,14:06:59,15,11,1, 11.9,1,1, 16.721, 10795.863, 349.301, 52835.761 25/06/26,14:06:59,16,11,1, 11.9,1,1, 16.721, 10795.847, 349.284, 52835.704 25/06/26,14:06:59,17,11,1, 11.9,1,1, 16.721, 10795.856, 349.267, 52835.720 25/06/26,14:06:59,18,11,1, 11.9,1,1, 16.721, 10795.845, 349.239, 52835.780 25/06/26,14:06:59,19,11,1, 11.9,1,1, 16.721, 10795.835, 349.236, 52835.781 25/06/26,14:07:00,00,11,1, 11.9,1,1, 16.722, 10795.833, 349.236, 52835.781 25/06/26,14:07:00,01,11,1, 11.9,1,1, 16.722, 10795.837, 349.205, 52835.694 25/06/26,14:07:00,02,11,1, 11.9,1,1, 16.722, 10795.807, 349.181, 52835.484 25/06/26,14:07:00,03,11,1, 11.9,1,1, 16.722, 10795.791, 349.150, 52835.367 25/06/26,14:07:00,04,11,1, 11.9,1,1, 16.722, 10795.813, 349.123, 52835.464 25/06/26,14:07:00,05,11,1, 11.9,1,1, 16.722, 10795.813, 349.131, 52835.456 25/06/26,14:07:00,06,11,1, 11.9,1,1, 16.722, 10795.795, 349.104, 52835.357 25/06/26,14:07:00,07,11,1, 11.9,1,1, 16.722, 10795.805, 349.106, 52835.441 25/06/26,14:07:00,08,11,1, 11.9,1,1, 16.722, 10795.808, 349.082, 52835.420 25/06/26,14:07:00,09,11,1, 11.9,1,1, 16.722, 10795.784, 349.065, 52835.387 25/06/26,14:07:00,10,11,1, 11.9,1,1, 16.722, 10795.818, 349.063, 52835.268 25/06/26,14:07:00,11,11,1, 11.9,1,1, 16.722, 10795.822, 349.034, 52835.224 25/06/26,14:07:00,12,11,1, 11.9,1,1, 16.722, 10795.770, 348.994, 52835.188 25/06/26,14:07:00,13,11,1, 11.9,1,1, 16.722, 10795.745, 349.013, 52835.395 25/06/26,14:07:00,14,11,1, 11.9,1,1, 16.722, 10795.797, 349.021, 52835.395 25/06/26,14:07:00,15,11,1, 11.9,1,1, 16.722, 10795.773, 348.992, 52835.394 25/06/26,14:07:00,16,11,1, 11.9,1,1, 16.722, 10795.791, 348.976, 52835.416 25/06/26,14:07:00,17,11,1, 11.9,1,1, 16.722, 10795.778, 348.962, 52835.301 25/06/26,14:07:00,18,11,1, 11.9,1,1, 16.722, 10795.778, 348.939, 52835.372 25/06/26,14:07:00,19,11,1, 11.9,1,1, 16.722, 10795.790, 348.946, 52835.295 25/06/26,14:07:01,00,11,1, 11.9,1,1, 16.721, 10795.783, 348.946, 52835.295 25/06/26,14:07:01,01,11,1, 11.9,1,1, 16.721, 10795.780, 348.906, 52835.377 25/06/26,14:07:01,02,11,1, 11.9,1,1, 16.721, 10795.755, 348.914, 52835.332 25/06/26,14:07:01,03,11,1, 11.9,1,1, 16.721, 10795.789, 348.896, 52835.313 25/06/26,14:07:01,04,11,1, 11.9,1,1, 16.721, 10795.758, 348.891, 52835.391 25/06/26,14:07:01,05,11,1, 11.9,1,1, 16.721, 10795.783, 348.877, 52835.318 25/06/26,14:07:01,06,11,1, 11.9,1,1, 16.721, 10795.770, 348.836, 52835.344 25/06/26,14:07:01,07,11,1, 11.9,1,1, 16.721, 10795.754, 348.857, 52835.300 25/06/26,14:07:01,08,11,1, 11.9,1,1, 16.721, 10795.750, 348.848, 52835.313 25/06/26,14:07:01,09,11,1, 11.9,1,1, 16.721, 10795.777, 348.832, 52835.379 25/06/26,14:07:01,10,11,1, 11.9,1,1, 16.721, 10795.783, 348.793, 52835.310 25/06/26,14:07:01,11,11,1, 11.9,1,1, 16.721, 10795.772, 348.806, 52835.371 25/06/26,14:07:01,12,11,1, 11.9,1,1, 16.721, 10795.771, 348.790, 52835.321 25/06/26,14:07:01,13,11,1, 11.9,1,1, 16.721, 10795.787, 348.794, 52835.328 25/06/26,14:07:01,14,11,1, 11.9,1,1, 16.721, 10795.782, 348.792, 52835.312 25/06/26,14:07:01,15,11,1, 11.9,1,1, 16.721, 10795.774, 348.783, 52835.296 25/06/26,14:07:01,16,11,1, 11.9,1,1, 16.721, 10795.751, 348.763, 52835.324 25/06/26,14:07:01,17,11,1, 11.9,1,1, 16.721, 10795.771, 348.749, 52835.219 25/06/26,14:07:01,18,11,1, 11.9,1,1, 16.721, 10795.774, 348.734, 52835.288 25/06/26,14:07:01,19,11,1, 11.9,1,1, 16.721, 10795.759, 348.715, 52835.269 25/06/26,14:07:02,00,10,1, 11.9,1,1, 16.717, 10795.758, 348.715, 52835.269 25/06/26,14:07:02,01,10,1, 11.9,1,1, 16.717, 10795.769, 348.704, 52835.319 25/06/26,14:07:02,02,10,1, 11.9,1,1, 16.717, 10795.778, 348.673, 52835.202 25/06/26,14:07:02,03,10,1, 11.9,1,1, 16.717, 10795.775, 348.682, 52835.239 25/06/26,14:07:02,04,10,1, 11.9,1,1, 16.717, 10795.755, 348.657, 52835.268 25/06/26,14:07:02,05,10,1, 11.9,1,1, 16.717, 10795.781, 348.646, 52835.213 25/06/26,14:07:02,06,10,1, 11.9,1,1, 16.717, 10795.752, 348.617, 52835.284 25/06/26,14:07:02,07,10,1, 11.9,1,1, 16.717, 10795.773, 348.614, 52835.276 25/06/26,14:07:02,08,10,1, 11.9,1,1, 16.717, 10795.772, 348.603, 52835.189 25/06/26,14:07:02,09,10,1, 11.9,1,1, 16.717, 10795.755, 348.589, 52835.246 25/06/26,14:07:02,10,10,1, 11.9,1,1, 16.717, 10795.780, 348.585, 52835.229 25/06/26,14:07:02,11,10,1, 11.9,1,1, 16.717, 10795.785, 348.590, 52835.169 25/06/26,14:07:02,12,10,1, 11.9,1,1, 16.717, 10795.777, 348.583, 52835.178 25/06/26,14:07:02,13,10,1, 11.9,1,1, 16.717, 10795.757, 348.543, 52835.160 25/06/26,14:07:02,14,10,1, 11.9,1,1, 16.717, 10795.778, 348.537, 52835.203 25/06/26,14:07:02,15,10,1, 11.9,1,1, 16.717, 10795.771, 348.547, 52835.220 25/06/26,14:07:02,16,10,1, 11.9,1,1, 16.717, 10795.774, 348.526, 52835.165 25/06/26,14:07:02,17,10,1, 11.9,1,1, 16.717, 10795.769, 348.502, 52835.178 25/06/26,14:07:02,18,10,1, 11.9,1,1, 16.717, 10795.776, 348.506, 52835.162 25/06/26,14:07:02,19,10,1, 11.9,1,1, 16.717, 10795.772, 348.486, 52835.145 25/06/26,14:07:03,00,10,1, 11.9,1,1, 16.722, 10795.766, 348.486, 52835.145 25/06/26,14:07:03,01,10,1, 11.9,1,1, 16.722, 10795.764, 348.441, 52835.187 25/06/26,14:07:03,02,10,1, 11.9,1,1, 16.722, 10795.814, 348.437, 52835.192 25/06/26,14:07:03,03,10,1, 11.9,1,1, 16.722, 10795.799, 348.431, 52835.084 25/06/26,14:07:03,04,10,1, 11.9,1,1, 16.722, 10795.775, 348.383, 52835.202 25/06/26,14:07:03,05,10,1, 11.9,1,1, 16.722, 10795.815, 348.421, 52835.133 25/06/26,14:07:03,06,10,1, 11.9,1,1, 16.722, 10795.795, 348.407, 52835.179 25/06/26,14:07:03,07,10,1, 11.9,1,1, 16.722, 10795.785, 348.352, 52835.078 25/06/26,14:07:03,08,10,1, 11.9,1,1, 16.722, 10795.805, 348.356, 52835.061 25/06/26,14:07:03,09,10,1, 11.9,1,1, 16.722, 10795.799, 348.374, 52835.150 25/06/26,14:07:03,10,10,1, 11.9,1,1, 16.722, 10795.818, 348.340, 52835.181 25/06/26,14:07:03,11,10,1, 11.9,1,1, 16.722, 10795.835, 348.305, 52835.052 25/06/26,14:07:03,12,10,1, 11.9,1,1, 16.722, 10795.837, 348.313, 52835.144 25/06/26,14:07:03,13,10,1, 11.9,1,1, 16.722, 10795.822, 348.306, 52835.080 25/06/26,14:07:03,14,10,1, 11.9,1,1, 16.722, 10795.823, 348.291, 52835.102 25/06/26,14:07:03,15,10,1, 11.9,1,1, 16.722, 10795.830, 348.274, 52835.124 25/06/26,14:07:03,16,10,1, 11.9,1,1, 16.722, 10795.824, 348.250, 52835.046 25/06/26,14:07:03,17,10,1, 11.9,1,1, 16.722, 10795.859, 348.255, 52835.060 25/06/26,14:07:03,18,10,1, 11.9,1,1, 16.722, 10795.851, 348.238, 52835.070 25/06/26,14:07:03,19,10,1, 11.9,1,1, 16.722, 10795.845, 348.205, 52835.042 25/06/26,14:07:04,00,10,1, 11.9,1,1, 16.720, 10795.841, 348.205, 52835.042 25/06/26,14:07:04,01,10,1, 11.9,1,1, 16.720, 10795.853, 348.194, 52835.038 25/06/26,14:07:04,02,10,1, 11.9,1,1, 16.720, 10795.843, 348.205, 52835.062 25/06/26,14:07:04,03,10,1, 11.9,1,1, 16.720, 10795.866, 348.158, 52835.079 25/06/26,14:07:04,04,10,1, 11.9,1,1, 16.720, 10795.880, 348.155, 52835.061 25/06/26,14:07:04,05,10,1, 11.9,1,1, 16.720, 10795.890, 348.160, 52835.082 25/06/26,14:07:04,06,10,1, 11.9,1,1, 16.720, 10795.873, 348.138, 52835.034 25/06/26,14:07:04,07,10,1, 11.9,1,1, 16.720, 10795.893, 348.159, 52835.095 25/06/26,14:07:04,08,10,1, 11.9,1,1, 16.720, 10795.918, 348.124, 52835.091 25/06/26,14:07:04,09,10,1, 11.9,1,1, 16.720, 10795.907, 348.109, 52835.067 25/06/26,14:07:04,10,10,1, 11.9,1,1, 16.720, 10795.914, 348.078, 52835.018 25/06/26,14:07:04,11,10,1, 11.9,1,1, 16.720, 10795.916, 348.083, 52835.067 25/06/26,14:07:04,12,10,1, 11.9,1,1, 16.720, 10795.928, 348.083, 52835.057 25/06/26,14:07:04,13,10,1, 11.9,1,1, 16.720, 10795.937, 348.053, 52835.052 25/06/26,14:07:04,14,10,1, 11.9,1,1, 16.720, 10795.940, 348.040, 52835.071 25/06/26,14:07:04,15,10,1, 11.9,1,1, 16.720, 10795.948, 348.040, 52835.003 25/06/26,14:07:04,16,10,1, 11.9,1,1, 16.720, 10795.950, 348.014, 52835.037 25/06/26,14:07:04,17,10,1, 11.9,1,1, 16.720, 10795.963, 348.007, 52835.067 25/06/26,14:07:04,18,10,1, 11.9,1,1, 16.720, 10795.972, 347.975, 52835.092 25/06/26,14:07:04,19,10,1, 11.9,1,1, 16.720, 10795.981, 347.959, 52835.023 25/06/26,14:07:05,00,10,1, 11.9,1,1, 16.720, 10795.975, 347.959, 52835.023 25/06/26,14:07:05,01,10,1, 11.9,1,1, 16.720, 10795.978, 347.972, 52835.028 25/06/26,14:07:05,02,10,1, 11.9,1,1, 16.720, 10796.002, 347.937, 52835.112 25/06/26,14:07:05,03,10,1, 11.9,1,1, 16.720, 10796.005, 347.904, 52834.992 25/06/26,14:07:05,04,10,1, 11.9,1,1, 16.720, 10796.036, 347.903, 52835.010 25/06/26,14:07:05,05,10,1, 11.9,1,1, 16.720, 10796.031, 347.892, 52835.009 25/06/26,14:07:05,06,10,1, 11.9,1,1, 16.720, 10796.010, 347.873, 52835.044 25/06/26,14:07:05,07,10,1, 11.9,1,1, 16.720, 10796.023, 347.862, 52835.039 25/06/26,14:07:05,08,10,1, 11.9,1,1, 16.720, 10796.035, 347.843, 52835.027 25/06/26,14:07:05,09,10,1, 11.9,1,1, 16.720, 10796.041, 347.838, 52834.942 25/06/26,14:07:05,10,10,1, 11.9,1,1, 16.720, 10796.051, 347.819, 52835.013 25/06/26,14:07:05,11,10,1, 11.9,1,1, 16.720, 10796.049, 347.819, 52834.973 25/06/26,14:07:05,12,10,1, 11.9,1,1, 16.720, 10796.076, 347.809, 52835.029 25/06/26,14:07:05,13,10,1, 11.9,1,1, 16.720, 10796.071, 347.793, 52835.008 25/06/26,14:07:05,14,10,1, 11.9,1,1, 16.720, 10796.061, 347.763, 52834.937 25/06/26,14:07:05,15,10,1, 11.9,1,1, 16.720, 10796.113, 347.738, 52834.959 25/06/26,14:07:05,16,10,1, 11.9,1,1, 16.720, 10796.135, 347.741, 52834.921 25/06/26,14:07:05,17,10,1, 11.9,1,1, 16.720, 10796.135, 347.708, 52834.966 25/06/26,14:07:05,18,10,1, 11.9,1,1, 16.720, 10796.181, 347.712, 52834.961 25/06/26,14:07:05,19,10,1, 11.9,1,1, 16.720, 10796.151, 347.688, 52834.926 25/06/26,14:07:06,00,10,1, 12.0,1,1, 16.721, 10796.150, 347.688, 52834.926 25/06/26,14:07:06,01,10,1, 12.0,1,1, 16.721, 10796.188, 347.673, 52834.954 25/06/26,14:07:06,02,10,1, 12.0,1,1, 16.721, 10796.180, 347.652, 52834.933 25/06/26,14:07:06,03,10,1, 12.0,1,1, 16.721, 10796.177, 347.655, 52834.944 25/06/26,14:07:06,04,10,1, 12.0,1,1, 16.721, 10796.205, 347.638, 52834.934 25/06/26,14:07:06,05,10,1, 12.0,1,1, 16.721, 10796.209, 347.625, 52834.933 25/06/26,14:07:06,06,10,1, 12.0,1,1, 16.721, 10796.230, 347.586, 52834.873 25/06/26,14:07:06,07,10,1, 12.0,1,1, 16.721, 10796.246, 347.572, 52834.887 25/06/26,14:07:06,08,10,1, 12.0,1,1, 16.721, 10796.248, 347.567, 52835.016 25/06/26,14:07:06,09,10,1, 12.0,1,1, 16.721, 10796.254, 347.571, 52834.925 25/06/26,14:07:06,10,10,1, 12.0,1,1, 16.721, 10796.284, 347.550, 52834.907 25/06/26,14:07:06,11,10,1, 12.0,1,1, 16.721, 10796.288, 347.523, 52834.979 25/06/26,14:07:06,12,10,1, 12.0,1,1, 16.721, 10796.289, 347.508, 52834.895 25/06/26,14:07:06,13,10,1, 12.0,1,1, 16.721, 10796.304, 347.501, 52834.948 25/06/26,14:07:06,14,10,1, 12.0,1,1, 16.721, 10796.310, 347.458, 52834.912 25/06/26,14:07:06,15,10,1, 12.0,1,1, 16.721, 10796.351, 347.456, 52834.818 25/06/26,14:07:06,16,10,1, 12.0,1,1, 16.721, 10796.360, 347.439, 52834.864 25/06/26,14:07:06,17,10,1, 12.0,1,1, 16.721, 10796.363, 347.432, 52834.862 25/06/26,14:07:06,18,10,1, 12.0,1,1, 16.721, 10796.369, 347.419, 52834.899 25/06/26,14:07:06,19,10,1, 12.0,1,1, 16.721, 10796.397, 347.379, 52834.880 25/06/26,14:07:07,00,10,1, 11.9,1,1, 16.718, 10796.392, 347.379, 52834.880 25/06/26,14:07:07,01,10,1, 11.9,1,1, 16.718, 10796.413, 347.378, 52834.874 25/06/26,14:07:07,02,10,1, 11.9,1,1, 16.718, 10796.422, 347.367, 52834.888 25/06/26,14:07:07,03,10,1, 11.9,1,1, 16.718, 10796.442, 347.341, 52834.842 25/06/26,14:07:07,04,10,1, 11.9,1,1, 16.718, 10796.429, 347.330, 52834.810 25/06/26,14:07:07,05,10,1, 11.9,1,1, 16.718, 10796.456, 347.302, 52834.857 25/06/26,14:07:07,06,10,1, 11.9,1,1, 16.718, 10796.476, 347.301, 52834.814 25/06/26,14:07:07,07,10,1, 11.9,1,1, 16.718, 10796.466, 347.285, 52834.904 25/06/26,14:07:07,08,10,1, 11.9,1,1, 16.718, 10796.486, 347.238, 52834.812 25/06/26,14:07:07,09,10,1, 11.9,1,1, 16.718, 10796.491, 347.222, 52834.823 25/06/26,14:07:07,10,10,1, 11.9,1,1, 16.718, 10796.531, 347.225, 52834.830 25/06/26,14:07:07,11,10,1, 11.9,1,1, 16.718, 10796.546, 347.197, 52834.818 25/06/26,14:07:07,12,10,1, 11.9,1,1, 16.718, 10796.551, 347.181, 52834.836 25/06/26,14:07:07,13,10,1, 11.9,1,1, 16.718, 10796.554, 347.165, 52834.801 25/06/26,14:07:07,14,10,1, 11.9,1,1, 16.718, 10796.588, 347.141, 52834.833 25/06/26,14:07:07,15,10,1, 11.9,1,1, 16.718, 10796.595, 347.131, 52834.798 25/06/26,14:07:07,16,10,1, 11.9,1,1, 16.718, 10796.602, 347.119, 52834.785 25/06/26,14:07:07,17,10,1, 11.9,1,1, 16.718, 10796.643, 347.112, 52834.836 25/06/26,14:07:07,18,10,1, 11.9,1,1, 16.718, 10796.639, 347.072, 52834.761 25/06/26,14:07:07,19,10,1, 11.9,1,1, 16.718, 10796.643, 347.059, 52834.751 25/06/26,14:07:08,00,09,1, 12.0,1,1, 16.722, 10796.642, 347.059, 52834.751 25/06/26,14:07:08,01,09,1, 12.0,1,1, 16.722, 10796.661, 347.014, 52834.733 25/06/26,14:07:08,02,09,1, 12.0,1,1, 16.722, 10796.691, 347.015, 52834.800 25/06/26,14:07:08,03,09,1, 12.0,1,1, 16.722, 10796.703, 346.995, 52834.715 25/06/26,14:07:08,04,09,1, 12.0,1,1, 16.722, 10796.743, 346.972, 52834.791 25/06/26,14:07:08,05,09,1, 12.0,1,1, 16.722, 10796.736, 346.944, 52834.648 25/06/26,14:07:08,06,09,1, 12.0,1,1, 16.722, 10796.764, 346.946, 52834.628 25/06/26,14:07:08,07,09,1, 12.0,1,1, 16.722, 10796.780, 346.916, 52834.756 25/06/26,14:07:08,08,09,1, 12.0,1,1, 16.722, 10796.806, 346.908, 52834.748 25/06/26,14:07:08,09,09,1, 12.0,1,1, 16.722, 10796.793, 346.895, 52834.808 25/06/26,14:07:08,10,09,1, 12.0,1,1, 16.722, 10796.813, 346.892, 52834.746 25/06/26,14:07:08,11,09,1, 12.0,1,1, 16.722, 10796.815, 346.839, 52834.731 25/06/26,14:07:08,12,09,1, 12.0,1,1, 16.722, 10796.832, 346.853, 52834.704 25/06/26,14:07:08,13,09,1, 12.0,1,1, 16.722, 10796.860, 346.804, 52834.738 25/06/26,14:07:08,14,09,1, 12.0,1,1, 16.722, 10796.897, 346.797, 52834.746 25/06/26,14:07:08,15,09,1, 12.0,1,1, 16.722, 10796.907, 346.789, 52834.712 25/06/26,14:07:08,16,09,1, 12.0,1,1, 16.722, 10796.919, 346.746, 52834.705 25/06/26,14:07:08,17,09,1, 12.0,1,1, 16.722, 10796.912, 346.734, 52834.709 25/06/26,14:07:08,18,09,1, 12.0,1,1, 16.722, 10796.921, 346.727, 52834.697 25/06/26,14:07:08,19,09,1, 12.0,1,1, 16.722, 10796.971, 346.725, 52834.666 25/06/26,14:07:09,00,11,1, 11.9,1,1, 16.721, 10796.968, 346.725, 52834.666 25/06/26,14:07:09,01,11,1, 11.9,1,1, 16.721, 10796.964, 346.659, 52834.674 25/06/26,14:07:09,02,11,1, 11.9,1,1, 16.721, 10797.015, 346.635, 52834.735 25/06/26,14:07:09,03,11,1, 11.9,1,1, 16.721, 10797.016, 346.608, 52834.609 25/06/26,14:07:09,04,11,1, 11.9,1,1, 16.721, 10797.021, 346.593, 52834.735 25/06/26,14:07:09,05,11,1, 11.9,1,1, 16.721, 10797.059, 346.577, 52834.660 25/06/26,14:07:09,06,11,1, 11.9,1,1, 16.721, 10797.061, 346.549, 52834.708 25/06/26,14:07:09,07,11,1, 11.9,1,1, 16.721, 10797.081, 346.522, 52834.648 25/06/26,14:07:09,08,11,1, 11.9,1,1, 16.721, 10797.076, 346.513, 52834.701 25/06/26,14:07:09,09,11,1, 11.9,1,1, 16.721, 10797.116, 346.500, 52834.673 25/06/26,14:07:09,10,11,1, 11.9,1,1, 16.721, 10797.109, 346.469, 52834.566 25/06/26,14:07:09,11,11,1, 11.9,1,1, 16.721, 10797.137, 346.471, 52834.668 25/06/26,14:07:09,12,11,1, 11.9,1,1, 16.721, 10797.163, 346.454, 52834.663 25/06/26,14:07:09,13,11,1, 11.9,1,1, 16.721, 10797.176, 346.416, 52834.548 25/06/26,14:07:09,14,11,1, 11.9,1,1, 16.721, 10797.159, 346.422, 52834.644 25/06/26,14:07:09,15,11,1, 11.9,1,1, 16.721, 10797.194, 346.357, 52834.593 25/06/26,14:07:09,16,11,1, 11.9,1,1, 16.721, 10797.205, 346.350, 52834.597 25/06/26,14:07:09,17,11,1, 11.9,1,1, 16.721, 10797.214, 346.332, 52834.605 25/06/26,14:07:09,18,11,1, 11.9,1,1, 16.721, 10797.223, 346.314, 52834.580 25/06/26,14:07:09,19,11,1, 11.9,1,1, 16.721, 10797.253, 346.258, 52834.559 25/06/26,14:07:10,00,11,1, 11.9,1,1, 16.720, 10797.251, 346.258, 52834.559 25/06/26,14:07:10,01,11,1, 11.9,1,1, 16.720, 10797.276, 346.235, 52834.574 25/06/26,14:07:10,02,11,1, 11.9,1,1, 16.720, 10797.283, 346.215, 52834.487 25/06/26,14:07:10,03,11,1, 11.9,1,1, 16.720, 10797.322, 346.183, 52834.515 25/06/26,14:07:10,04,11,1, 11.9,1,1, 16.720, 10797.334, 346.180, 52834.511 25/06/26,14:07:10,05,11,1, 11.9,1,1, 16.720, 10797.343, 346.138, 52834.498 25/06/26,14:07:10,06,11,1, 11.9,1,1, 16.720, 10797.344, 346.108, 52834.450 25/06/26,14:07:10,07,11,1, 11.9,1,1, 16.720, 10797.361, 346.096, 52834.473 25/06/26,14:07:10,08,11,1, 11.9,1,1, 16.720, 10797.350, 346.064, 52834.530 25/06/26,14:07:10,09,11,1, 11.9,1,1, 16.720, 10797.412, 346.043, 52834.506 25/06/26,14:07:10,10,11,1, 11.9,1,1, 16.720, 10797.424, 346.031, 52834.491 25/06/26,14:07:10,11,11,1, 11.9,1,1, 16.720, 10797.437, 345.986, 52834.508 25/06/26,14:07:10,12,11,1, 11.9,1,1, 16.720, 10797.459, 345.968, 52834.460 25/06/26,14:07:10,13,11,1, 11.9,1,1, 16.720, 10797.475, 345.947, 52834.422 25/06/26,14:07:10,14,11,1, 11.9,1,1, 16.720, 10797.478, 345.920, 52834.493 25/06/26,14:07:10,15,11,1, 11.9,1,1, 16.720, 10797.504, 345.895, 52834.450 25/06/26,14:07:10,16,11,1, 11.9,1,1, 16.720, 10797.525, 345.870, 52834.487 25/06/26,14:07:10,17,11,1, 11.9,1,1, 16.720, 10797.538, 345.849, 52834.484 25/06/26,14:07:10,18,11,1, 11.9,1,1, 16.720, 10797.554, 345.811, 52834.405 25/06/26,14:07:10,19,11,1, 11.9,1,1, 16.720, 10797.568, 345.805, 52834.436 25/06/26,14:07:11,00,11,1, 11.9,1,1, 16.720, 10797.560, 345.805, 52834.436 25/06/26,14:07:11,01,11,1, 11.9,1,1, 16.720, 10797.574, 345.724, 52834.432 25/06/26,14:07:11,02,11,1, 11.9,1,1, 16.720, 10797.602, 345.699, 52834.442 25/06/26,14:07:11,03,11,1, 11.9,1,1, 16.720, 10797.658, 345.675, 52834.447 25/06/26,14:07:11,04,11,1, 11.9,1,1, 16.720, 10797.600, 345.650, 52834.406 25/06/26,14:07:11,05,11,1, 11.9,1,1, 16.720, 10797.661, 345.631, 52834.393 25/06/26,14:07:11,06,11,1, 11.9,1,1, 16.720, 10797.663, 345.606, 52834.366 25/06/26,14:07:11,07,11,1, 11.9,1,1, 16.720, 10797.646, 345.540, 52834.331 25/06/26,14:07:11,08,11,1, 11.9,1,1, 16.720, 10797.681, 345.544, 52834.348 25/06/26,14:07:11,09,11,1, 11.9,1,1, 16.720, 10797.696, 345.528, 52834.399 25/06/26,14:07:11,10,11,1, 11.9,1,1, 16.720, 10797.704, 345.460, 52834.340 25/06/26,14:07:11,11,11,1, 11.9,1,1, 16.720, 10797.750, 345.461, 52834.326 25/06/26,14:07:11,12,11,1, 11.9,1,1, 16.720, 10797.770, 345.429, 52834.313 25/06/26,14:07:11,13,11,1, 11.9,1,1, 16.720, 10797.752, 345.411, 52834.298 25/06/26,14:07:11,14,11,1, 11.9,1,1, 16.720, 10797.796, 345.377, 52834.365 25/06/26,14:07:11,15,11,1, 11.9,1,1, 16.720, 10797.801, 345.354, 52834.249 25/06/26,14:07:11,16,11,1, 11.9,1,1, 16.720, 10797.812, 345.317, 52834.285 25/06/26,14:07:11,17,11,1, 11.9,1,1, 16.720, 10797.829, 345.285, 52834.275 25/06/26,14:07:11,18,11,1, 11.9,1,1, 16.720, 10797.851, 345.263, 52834.210 25/06/26,14:07:11,19,11,1, 11.9,1,1, 16.720, 10797.881, 345.224, 52834.242 25/06/26,14:07:12,00,11,1, 11.9,1,1, 16.721, 10797.877, 345.224, 52834.242 25/06/26,14:07:12,01,11,1, 11.9,1,1, 16.721, 10797.896, 345.190, 52834.303 25/06/26,14:07:12,02,11,1, 11.9,1,1, 16.721, 10797.916, 345.126, 52834.197 25/06/26,14:07:12,03,11,1, 11.9,1,1, 16.721, 10797.906, 345.129, 52834.271 25/06/26,14:07:12,04,11,1, 11.9,1,1, 16.721, 10797.919, 345.081, 52834.215 25/06/26,14:07:12,05,11,1, 11.9,1,1, 16.721, 10797.934, 345.030, 52834.171 25/06/26,14:07:12,06,11,1, 11.9,1,1, 16.721, 10797.969, 345.021, 52834.280 25/06/26,14:07:12,07,11,1, 11.9,1,1, 16.721, 10797.994, 344.985, 52834.224 25/06/26,14:07:12,08,11,1, 11.9,1,1, 16.721, 10797.974, 344.967, 52834.242 25/06/26,14:07:12,09,11,1, 11.9,1,1, 16.721, 10798.017, 344.926, 52834.208 25/06/26,14:07:12,10,11,1, 11.9,1,1, 16.721, 10798.001, 344.892, 52834.196 25/06/26,14:07:12,11,11,1, 11.9,1,1, 16.721, 10798.047, 344.879, 52834.227 25/06/26,14:07:12,12,11,1, 11.9,1,1, 16.721, 10798.065, 344.825, 52834.180 25/06/26,14:07:12,13,11,1, 11.9,1,1, 16.721, 10798.079, 344.800, 52834.173 25/06/26,14:07:12,14,11,1, 11.9,1,1, 16.721, 10798.063, 344.763, 52834.220 25/06/26,14:07:12,15,11,1, 11.9,1,1, 16.721, 10798.091, 344.745, 52834.130 25/06/26,14:07:12,16,11,1, 11.9,1,1, 16.721, 10798.121, 344.707, 52834.202 25/06/26,14:07:12,17,11,1, 11.9,1,1, 16.721, 10798.138, 344.665, 52834.136 25/06/26,14:07:12,18,11,1, 11.9,1,1, 16.721, 10798.144, 344.621, 52834.209 25/06/26,14:07:12,19,11,1, 11.9,1,1, 16.721, 10798.155, 344.598, 52834.083 25/06/26,14:07:13,00,11,1, 11.9,1,1, 16.717, 10798.153, 344.598, 52834.083 25/06/26,14:07:13,01,11,1, 11.9,1,1, 16.717, 10798.175, 344.568, 52834.168 25/06/26,14:07:13,02,11,1, 11.9,1,1, 16.717, 10798.215, 344.533, 52834.074 25/06/26,14:07:13,03,11,1, 11.9,1,1, 16.717, 10798.232, 344.521, 52834.125 25/06/26,14:07:13,04,11,1, 11.9,1,1, 16.717, 10798.216, 344.488, 52834.186 25/06/26,14:07:13,05,11,1, 11.9,1,1, 16.717, 10798.251, 344.440, 52834.139 25/06/26,14:07:13,06,11,1, 11.9,1,1, 16.717, 10798.262, 344.417, 52834.043 25/06/26,14:07:13,07,11,1, 11.9,1,1, 16.717, 10798.274, 344.384, 52834.101 25/06/26,14:07:13,08,11,1, 11.9,1,1, 16.717, 10798.276, 344.334, 52834.026 25/06/26,14:07:13,09,11,1, 11.9,1,1, 16.717, 10798.311, 344.319, 52834.120 25/06/26,14:07:13,10,11,1, 11.9,1,1, 16.717, 10798.309, 344.294, 52834.068 25/06/26,14:07:13,11,11,1, 11.9,1,1, 16.717, 10798.312, 344.292, 52834.063 25/06/26,14:07:13,12,11,1, 11.9,1,1, 16.717, 10798.352, 344.214, 52834.038 25/06/26,14:07:13,13,11,1, 11.9,1,1, 16.717, 10798.357, 344.205, 52834.012 25/06/26,14:07:13,14,11,1, 11.9,1,1, 16.717, 10798.356, 344.191, 52834.041 25/06/26,14:07:13,15,11,1, 11.9,1,1, 16.717, 10798.385, 344.175, 52834.083 25/06/26,14:07:13,16,11,1, 11.9,1,1, 16.717, 10798.386, 344.106, 52834.047 25/06/26,14:07:13,17,11,1, 11.9,1,1, 16.717, 10798.431, 344.099, 52834.055 25/06/26,14:07:13,18,11,1, 11.9,1,1, 16.717, 10798.419, 344.064, 52834.030 25/06/26,14:07:13,19,11,1, 11.9,1,1, 16.717, 10798.410, 344.017, 52833.974 25/06/26,14:07:14,00,11,1, 11.9,1,1, 16.720, 10798.403, 344.017, 52833.974 25/06/26,14:07:14,01,11,1, 11.9,1,1, 16.720, 10798.479, 343.968, 52833.994 25/06/26,14:07:14,02,11,1, 11.9,1,1, 16.720, 10798.462, 343.947, 52834.034 25/06/26,14:07:14,03,11,1, 11.9,1,1, 16.720, 10798.521, 343.931, 52833.961 25/06/26,14:07:14,04,11,1, 11.9,1,1, 16.720, 10798.517, 343.896, 52833.967 25/06/26,14:07:14,05,11,1, 11.9,1,1, 16.720, 10798.506, 343.847, 52834.018 25/06/26,14:07:14,06,11,1, 11.9,1,1, 16.720, 10798.538, 343.819, 52833.981 25/06/26,14:07:14,07,11,1, 11.9,1,1, 16.720, 10798.555, 343.789, 52833.911 25/06/26,14:07:14,08,11,1, 11.9,1,1, 16.720, 10798.558, 343.771, 52833.946 25/06/26,14:07:14,09,11,1, 11.9,1,1, 16.720, 10798.543, 343.719, 52833.957 25/06/26,14:07:14,10,11,1, 11.9,1,1, 16.720, 10798.589, 343.693, 52833.904 25/06/26,14:07:14,11,11,1, 11.9,1,1, 16.720, 10798.610, 343.685, 52833.918 25/06/26,14:07:14,12,11,1, 11.9,1,1, 16.720, 10798.635, 343.627, 52833.981 25/06/26,14:07:14,13,11,1, 11.9,1,1, 16.720, 10798.608, 343.608, 52833.869 25/06/26,14:07:14,14,11,1, 11.9,1,1, 16.720, 10798.614, 343.568, 52833.846 25/06/26,14:07:14,15,11,1, 11.9,1,1, 16.720, 10798.643, 343.554, 52833.904 25/06/26,14:07:14,16,11,1, 11.9,1,1, 16.720, 10798.652, 343.521, 52833.905 25/06/26,14:07:14,17,11,1, 11.9,1,1, 16.720, 10798.652, 343.499, 52833.896 25/06/26,14:07:14,18,11,1, 11.9,1,1, 16.720, 10798.684, 343.458, 52833.780 25/06/26,14:07:14,19,11,1, 11.9,1,1, 16.720, 10798.687, 343.448, 52833.844 25/06/26,14:07:15,00,10,1, 11.9,1,1, 16.718, 10798.678, 343.448, 52833.844 25/06/26,14:07:15,01,10,1, 11.9,1,1, 16.718, 10798.726, 343.379, 52833.888 25/06/26,14:07:15,02,10,1, 11.9,1,1, 16.718, 10798.714, 343.353, 52833.898 25/06/26,14:07:15,03,10,1, 11.9,1,1, 16.718, 10798.718, 343.324, 52833.856 25/06/26,14:07:15,04,10,1, 11.9,1,1, 16.718, 10798.730, 343.294, 52833.831 25/06/26,14:07:15,05,10,1, 11.9,1,1, 16.718, 10798.743, 343.267, 52833.793 25/06/26,14:07:15,06,10,1, 11.9,1,1, 16.718, 10798.761, 343.239, 52833.829 25/06/26,14:07:15,07,10,1, 11.9,1,1, 16.718, 10798.776, 343.188, 52833.803 25/06/26,14:07:15,08,10,1, 11.9,1,1, 16.718, 10798.794, 343.165, 52833.781 25/06/26,14:07:15,09,10,1, 11.9,1,1, 16.718, 10798.795, 343.132, 52833.751 25/06/26,14:07:15,10,10,1, 11.9,1,1, 16.718, 10798.793, 343.103, 52833.728 25/06/26,14:07:15,11,10,1, 11.9,1,1, 16.718, 10798.801, 343.085, 52833.767 25/06/26,14:07:15,12,10,1, 11.9,1,1, 16.718, 10798.815, 343.065, 52833.803 25/06/26,14:07:15,13,10,1, 11.9,1,1, 16.718, 10798.802, 343.031, 52833.778 25/06/26,14:07:15,14,10,1, 11.9,1,1, 16.718, 10798.816, 342.980, 52833.748 25/06/26,14:07:15,15,10,1, 11.9,1,1, 16.718, 10798.837, 342.971, 52833.688 25/06/26,14:07:15,16,10,1, 11.9,1,1, 16.718, 10798.854, 342.940, 52833.767 25/06/26,14:07:15,17,10,1, 11.9,1,1, 16.718, 10798.848, 342.888, 52833.751 25/06/26,14:07:15,18,10,1, 11.9,1,1, 16.718, 10798.869, 342.864, 52833.687 25/06/26,14:07:15,19,10,1, 11.9,1,1, 16.718, 10798.859, 342.835, 52833.734 25/06/26,14:07:16,00,11,1, 12.0,1,1, 16.720, 10798.854, 342.835, 52833.734 25/06/26,14:07:16,01,11,1, 12.0,1,1, 16.720, 10798.899, 342.797, 52833.776 25/06/26,14:07:16,02,11,1, 12.0,1,1, 16.720, 10798.911, 342.752, 52833.828 25/06/26,14:07:16,03,11,1, 12.0,1,1, 16.720, 10798.905, 342.738, 52833.622 25/06/26,14:07:16,04,11,1, 12.0,1,1, 16.720, 10798.889, 342.710, 52833.646 25/06/26,14:07:16,05,11,1, 12.0,1,1, 16.720, 10798.934, 342.656, 52833.672 25/06/26,14:07:16,06,11,1, 12.0,1,1, 16.720, 10798.947, 342.631, 52833.653 25/06/26,14:07:16,07,11,1, 12.0,1,1, 16.720, 10798.944, 342.619, 52833.722 25/06/26,14:07:16,08,11,1, 12.0,1,1, 16.720, 10798.951, 342.589, 52833.668 25/06/26,14:07:16,09,11,1, 12.0,1,1, 16.720, 10798.967, 342.562, 52833.657 25/06/26,14:07:16,10,11,1, 12.0,1,1, 16.720, 10798.946, 342.528, 52833.616 25/06/26,14:07:16,11,11,1, 12.0,1,1, 16.720, 10798.962, 342.497, 52833.652 25/06/26,14:07:16,12,11,1, 12.0,1,1, 16.720, 10798.973, 342.430, 52833.605 25/06/26,14:07:16,13,11,1, 12.0,1,1, 16.720, 10798.975, 342.409, 52833.546 25/06/26,14:07:16,14,11,1, 12.0,1,1, 16.720, 10798.948, 342.386, 52833.605 25/06/26,14:07:16,15,11,1, 12.0,1,1, 16.720, 10798.985, 342.365, 52833.604 25/06/26,14:07:16,16,11,1, 12.0,1,1, 16.720, 10798.992, 342.335, 52833.600 25/06/26,14:07:16,17,11,1, 12.0,1,1, 16.720, 10799.013, 342.298, 52833.619 25/06/26,14:07:16,18,11,1, 12.0,1,1, 16.720, 10799.020, 342.233, 52833.572 25/06/26,14:07:16,19,11,1, 12.0,1,1, 16.720, 10799.019, 342.245, 52833.513 25/06/26,14:07:17,00,11,1, 11.9,1,1, 16.723, 10799.012, 342.245, 52833.513 25/06/26,14:07:17,01,11,1, 11.9,1,1, 16.723, 10799.025, 342.179, 52833.541 25/06/26,14:07:17,02,11,1, 11.9,1,1, 16.723, 10799.019, 342.123, 52833.526 25/06/26,14:07:17,03,11,1, 11.9,1,1, 16.723, 10799.034, 342.103, 52833.588 25/06/26,14:07:17,04,11,1, 11.9,1,1, 16.723, 10799.037, 342.077, 52833.527 25/06/26,14:07:17,05,11,1, 11.9,1,1, 16.723, 10799.031, 342.023, 52833.529 25/06/26,14:07:17,06,11,1, 11.9,1,1, 16.723, 10799.033, 341.997, 52833.588 25/06/26,14:07:17,07,11,1, 11.9,1,1, 16.723, 10799.045, 341.986, 52833.515 25/06/26,14:07:17,08,11,1, 11.9,1,1, 16.723, 10799.046, 341.943, 52833.570 25/06/26,14:07:17,09,11,1, 11.9,1,1, 16.723, 10799.054, 341.915, 52833.520 25/06/26,14:07:17,10,11,1, 11.9,1,1, 16.723, 10799.057, 341.868, 52833.443 25/06/26,14:07:17,11,11,1, 11.9,1,1, 16.723, 10799.056, 341.833, 52833.457 25/06/26,14:07:17,12,11,1, 11.9,1,1, 16.723, 10799.083, 341.801, 52833.506 25/06/26,14:07:17,13,11,1, 11.9,1,1, 16.723, 10799.060, 341.758, 52833.438 25/06/26,14:07:17,14,11,1, 11.9,1,1, 16.723, 10799.086, 341.748, 52833.427 25/06/26,14:07:17,15,11,1, 11.9,1,1, 16.723, 10799.093, 341.694, 52833.401 25/06/26,14:07:17,16,11,1, 11.9,1,1, 16.723, 10799.069, 341.651, 52833.429 25/06/26,14:07:17,17,11,1, 11.9,1,1, 16.723, 10799.091, 341.600, 52833.383 25/06/26,14:07:17,18,11,1, 11.9,1,1, 16.723, 10799.079, 341.590, 52833.449 25/06/26,14:07:17,19,11,1, 11.9,1,1, 16.723, 10799.093, 341.556, 52833.393 25/06/26,14:07:18,00,11,1, 11.9,1,1, 16.720, 10799.087, 341.556, 52833.393 25/06/26,14:07:18,01,11,1, 11.9,1,1, 16.720, 10799.124, 341.484, 52833.371 25/06/26,14:07:18,02,11,1, 11.9,1,1, 16.720, 10799.119, 341.476, 52833.354 25/06/26,14:07:18,03,11,1, 11.9,1,1, 16.720, 10799.102, 341.430, 52833.352 25/06/26,14:07:18,04,11,1, 11.9,1,1, 16.720, 10799.123, 341.380, 52833.381 25/06/26,14:07:18,05,11,1, 11.9,1,1, 16.720, 10799.130, 341.358, 52833.388 25/06/26,14:07:18,06,11,1, 11.9,1,1, 16.720, 10799.134, 341.323, 52833.350 25/06/26,14:07:18,07,11,1, 11.9,1,1, 16.720, 10799.118, 341.302, 52833.342 25/06/26,14:07:18,08,11,1, 11.9,1,1, 16.720, 10799.144, 341.253, 52833.246 25/06/26,14:07:18,09,11,1, 11.9,1,1, 16.720, 10799.133, 341.218, 52833.302 25/06/26,14:07:18,10,11,1, 11.9,1,1, 16.720, 10799.118, 341.179, 52833.319 25/06/26,14:07:18,11,11,1, 11.9,1,1, 16.720, 10799.125, 341.151, 52833.308 25/06/26,14:07:18,12,11,1, 11.9,1,1, 16.720, 10799.138, 341.086, 52833.227 25/06/26,14:07:18,13,11,1, 11.9,1,1, 16.720, 10799.162, 341.056, 52833.259 25/06/26,14:07:18,14,11,1, 11.9,1,1, 16.720, 10799.145, 341.020, 52833.293 25/06/26,14:07:18,15,11,1, 11.9,1,1, 16.720, 10799.134, 341.005, 52833.269 25/06/26,14:07:18,16,11,1, 11.9,1,1, 16.720, 10799.143, 340.985, 52833.244 25/06/26,14:07:18,17,11,1, 11.9,1,1, 16.720, 10799.154, 340.943, 52833.206 25/06/26,14:07:18,18,11,1, 11.9,1,1, 16.720, 10799.141, 340.900, 52833.244 25/06/26,14:07:18,19,11,1, 11.9,1,1, 16.720, 10799.191, 340.873, 52833.318 25/06/26,14:07:19,00,10,1, 11.9,1,1, 16.723, 10799.187, 340.873, 52833.318 25/06/26,14:07:19,01,10,1, 11.9,1,1, 16.723, 10799.192, 340.789, 52833.265 25/06/26,14:07:19,02,10,1, 11.9,1,1, 16.723, 10799.165, 340.746, 52833.153 25/06/26,14:07:19,03,10,1, 11.9,1,1, 16.723, 10799.155, 340.713, 52833.254 25/06/26,14:07:19,04,10,1, 11.9,1,1, 16.723, 10799.159, 340.687, 52833.235 25/06/26,14:07:19,05,10,1, 11.9,1,1, 16.723, 10799.175, 340.636, 52833.171 25/06/26,14:07:19,06,10,1, 11.9,1,1, 16.723, 10799.153, 340.591, 52833.150 25/06/26,14:07:19,07,10,1, 11.9,1,1, 16.723, 10799.160, 340.550, 52833.149 25/06/26,14:07:19,08,10,1, 11.9,1,1, 16.723, 10799.178, 340.528, 52833.201 25/06/26,14:07:19,09,10,1, 11.9,1,1, 16.723, 10799.181, 340.507, 52833.164 25/06/26,14:07:19,10,10,1, 11.9,1,1, 16.723, 10799.186, 340.477, 52833.099 25/06/26,14:07:19,11,10,1, 11.9,1,1, 16.723, 10799.156, 340.440, 52833.169 25/06/26,14:07:19,12,10,1, 11.9,1,1, 16.723, 10799.172, 340.419, 52833.115 25/06/26,14:07:19,13,10,1, 11.9,1,1, 16.723, 10799.186, 340.366, 52833.103 25/06/26,14:07:19,14,10,1, 11.9,1,1, 16.723, 10799.194, 340.338, 52833.046 25/06/26,14:07:19,15,10,1, 11.9,1,1, 16.723, 10799.199, 340.328, 52833.093 25/06/26,14:07:19,16,10,1, 11.9,1,1, 16.723, 10799.193, 340.307, 52833.107 25/06/26,14:07:19,17,10,1, 11.9,1,1, 16.723, 10799.206, 340.262, 52833.032 25/06/26,14:07:19,18,10,1, 11.9,1,1, 16.723, 10799.204, 340.233, 52833.063 25/06/26,14:07:19,19,10,1, 11.9,1,1, 16.723, 10799.174, 340.195, 52833.079 25/06/26,14:07:20,00,11,1, 11.9,1,1, 16.718, 10799.171, 340.195, 52833.079 25/06/26,14:07:20,01,11,1, 11.9,1,1, 16.718, 10799.226, 340.119, 52833.079 25/06/26,14:07:20,02,11,1, 11.9,1,1, 16.718, 10799.207, 340.102, 52833.077 25/06/26,14:07:20,03,11,1, 11.9,1,1, 16.718, 10799.197, 340.076, 52833.016 25/06/26,14:07:20,04,11,1, 11.9,1,1, 16.718, 10799.224, 340.045, 52833.042 25/06/26,14:07:20,05,11,1, 11.9,1,1, 16.718, 10799.208, 340.010, 52833.021 25/06/26,14:07:20,06,11,1, 11.9,1,1, 16.718, 10799.213, 339.979, 52833.019 25/06/26,14:07:20,07,11,1, 11.9,1,1, 16.718, 10799.214, 339.949, 52833.027 25/06/26,14:07:20,08,11,1, 11.9,1,1, 16.718, 10799.217, 339.909, 52832.973 25/06/26,14:07:20,09,11,1, 11.9,1,1, 16.718, 10799.215, 339.897, 52833.036 25/06/26,14:07:20,10,11,1, 11.9,1,1, 16.718, 10799.227, 339.848, 52832.966 25/06/26,14:07:20,11,11,1, 11.9,1,1, 16.718, 10799.215, 339.810, 52833.016 25/06/26,14:07:20,12,11,1, 11.9,1,1, 16.718, 10799.211, 339.788, 52832.965 25/06/26,14:07:20,13,11,1, 11.9,1,1, 16.718, 10799.202, 339.746, 52832.968 25/06/26,14:07:20,14,11,1, 11.9,1,1, 16.718, 10799.220, 339.735, 52832.926 25/06/26,14:07:20,15,11,1, 11.9,1,1, 16.718, 10799.210, 339.705, 52832.945 25/06/26,14:07:20,16,11,1, 11.9,1,1, 16.718, 10799.229, 339.664, 52832.946 25/06/26,14:07:20,17,11,1, 11.9,1,1, 16.718, 10799.222, 339.639, 52832.891 25/06/26,14:07:20,18,11,1, 11.9,1,1, 16.718, 10799.208, 339.638, 52832.920 25/06/26,14:07:20,19,11,1, 11.9,1,1, 16.718, 10799.191, 339.607, 52832.985 25/06/26,14:07:21,00,11,1, 11.9,1,1, 16.716, 10799.187, 339.607, 52832.985 25/06/26,14:07:21,01,11,1, 11.9,1,1, 16.716, 10799.226, 339.533, 52832.944 25/06/26,14:07:21,02,11,1, 11.9,1,1, 16.716, 10799.227, 339.498, 52832.950 25/06/26,14:07:21,03,11,1, 11.9,1,1, 16.716, 10799.258, 339.457, 52832.891 25/06/26,14:07:21,04,11,1, 11.9,1,1, 16.716, 10799.241, 339.449, 52832.903 25/06/26,14:07:21,05,11,1, 11.9,1,1, 16.716, 10799.254, 339.426, 52832.911 25/06/26,14:07:21,06,11,1, 11.9,1,1, 16.716, 10799.216, 339.408, 52832.883 25/06/26,14:07:21,07,11,1, 11.9,1,1, 16.716, 10799.216, 339.371, 52832.849 25/06/26,14:07:21,08,11,1, 11.9,1,1, 16.716, 10799.220, 339.345, 52832.803 25/06/26,14:07:21,09,11,1, 11.9,1,1, 16.716, 10799.228, 339.326, 52832.865 25/06/26,14:07:21,10,11,1, 11.9,1,1, 16.716, 10799.224, 339.277, 52832.851 25/06/26,14:07:21,11,11,1, 11.9,1,1, 16.716, 10799.244, 339.271, 52832.897 25/06/26,14:07:21,12,11,1, 11.9,1,1, 16.716, 10799.240, 339.251, 52832.867 25/06/26,14:07:21,13,11,1, 11.9,1,1, 16.716, 10799.263, 339.204, 52832.816 25/06/26,14:07:21,14,11,1, 11.9,1,1, 16.716, 10799.266, 339.199, 52832.849 25/06/26,14:07:21,15,11,1, 11.9,1,1, 16.716, 10799.264, 339.166, 52832.812 25/06/26,14:07:21,16,11,1, 11.9,1,1, 16.716, 10799.245, 339.151, 52832.873 25/06/26,14:07:21,17,11,1, 11.9,1,1, 16.716, 10799.254, 339.099, 52832.756 25/06/26,14:07:21,18,11,1, 11.9,1,1, 16.716, 10799.243, 339.113, 52832.830 25/06/26,14:07:21,19,11,1, 11.9,1,1, 16.716, 10799.277, 339.076, 52832.819 25/06/26,14:07:22,00,11,1, 11.9,1,1, 16.719, 10799.271, 339.076, 52832.819 25/06/26,14:07:22,01,11,1, 11.9,1,1, 16.719, 10799.280, 339.021, 52832.830 25/06/26,14:07:22,02,11,1, 11.9,1,1, 16.719, 10799.292, 338.994, 52832.806 25/06/26,14:07:22,03,11,1, 11.9,1,1, 16.719, 10799.286, 338.986, 52832.808 25/06/26,14:07:22,04,11,1, 11.9,1,1, 16.719, 10799.316, 338.959, 52832.797 25/06/26,14:07:22,05,11,1, 11.9,1,1, 16.719, 10799.309, 338.906, 52832.774 25/06/26,14:07:22,06,11,1, 11.9,1,1, 16.719, 10799.310, 338.915, 52832.752 25/06/26,14:07:22,07,11,1, 11.9,1,1, 16.719, 10799.302, 338.888, 52832.783 25/06/26,14:07:22,08,11,1, 11.9,1,1, 16.719, 10799.285, 338.866, 52832.876 25/06/26,14:07:22,09,11,1, 11.9,1,1, 16.719, 10799.323, 338.845, 52832.811 25/06/26,14:07:22,10,11,1, 11.9,1,1, 16.719, 10799.329, 338.803, 52832.796 25/06/26,14:07:22,11,11,1, 11.9,1,1, 16.719, 10799.321, 338.787, 52832.795 25/06/26,14:07:22,12,11,1, 11.9,1,1, 16.719, 10799.328, 338.809, 52832.751 25/06/26,14:07:22,13,11,1, 11.9,1,1, 16.719, 10799.337, 338.761, 52832.749 25/06/26,14:07:22,14,11,1, 11.9,1,1, 16.719, 10799.327, 338.745, 52832.734 25/06/26,14:07:22,15,11,1, 11.9,1,1, 16.719, 10799.358, 338.710, 52832.702 25/06/26,14:07:22,16,11,1, 11.9,1,1, 16.719, 10799.328, 338.684, 52832.704 25/06/26,14:07:22,17,11,1, 11.9,1,1, 16.719, 10799.345, 338.680, 52832.705 25/06/26,14:07:22,18,11,1, 11.9,1,1, 16.719, 10799.341, 338.637, 52832.665 25/06/26,14:07:22,19,11,1, 11.9,1,1, 16.719, 10799.370, 338.616, 52832.663 25/06/26,14:07:23,00,11,1, 12.0,1,1, 16.721, 10799.363, 338.616, 52832.663 25/06/26,14:07:23,01,11,1, 12.0,1,1, 16.721, 10799.364, 338.576, 52832.691 25/06/26,14:07:23,02,11,1, 12.0,1,1, 16.721, 10799.346, 338.572, 52832.658 25/06/26,14:07:23,03,11,1, 12.0,1,1, 16.721, 10799.356, 338.558, 52832.662 25/06/26,14:07:23,04,11,1, 12.0,1,1, 16.721, 10799.355, 338.534, 52832.658 25/06/26,14:07:23,05,11,1, 12.0,1,1, 16.721, 10799.377, 338.508, 52832.681 25/06/26,14:07:23,06,11,1, 12.0,1,1, 16.721, 10799.360, 338.505, 52832.672 25/06/26,14:07:23,07,11,1, 12.0,1,1, 16.721, 10799.345, 338.487, 52832.695 25/06/26,14:07:23,08,11,1, 12.0,1,1, 16.721, 10799.354, 338.478, 52832.639 25/06/26,14:07:23,09,11,1, 12.0,1,1, 16.721, 10799.386, 338.454, 52832.616 25/06/26,14:07:23,10,11,1, 12.0,1,1, 16.721, 10799.373, 338.413, 52832.697 25/06/26,14:07:23,11,11,1, 12.0,1,1, 16.721, 10799.409, 338.416, 52832.632 25/06/26,14:07:23,12,11,1, 12.0,1,1, 16.721, 10799.404, 338.387, 52832.600 25/06/26,14:07:23,13,11,1, 12.0,1,1, 16.721, 10799.397, 338.379, 52832.664 25/06/26,14:07:23,14,11,1, 12.0,1,1, 16.721, 10799.414, 338.330, 52832.642 25/06/26,14:07:23,15,11,1, 12.0,1,1, 16.721, 10799.416, 338.334, 52832.671 25/06/26,14:07:23,16,11,1, 12.0,1,1, 16.721, 10799.405, 338.324, 52832.601 25/06/26,14:07:23,17,11,1, 12.0,1,1, 16.721, 10799.426, 338.321, 52832.636 25/06/26,14:07:23,18,11,1, 12.0,1,1, 16.721, 10799.440, 338.297, 52832.643 25/06/26,14:07:23,19,11,1, 12.0,1,1, 16.721, 10799.435, 338.278, 52832.584 25/06/26,14:07:24,00,11,1, 12.0,1,1, 16.720, 10799.429, 338.278, 52832.584 25/06/26,14:07:24,01,11,1, 12.0,1,1, 16.720, 10799.467, 338.252, 52832.642 25/06/26,14:07:24,02,11,1, 12.0,1,1, 16.720, 10799.425, 338.245, 52832.694 25/06/26,14:07:24,03,11,1, 12.0,1,1, 16.720, 10799.445, 338.213, 52832.536 25/06/26,14:07:24,04,11,1, 12.0,1,1, 16.720, 10799.485, 338.225, 52832.593 25/06/26,14:07:24,05,11,1, 12.0,1,1, 16.720, 10799.473, 338.198, 52832.602 25/06/26,14:07:24,06,11,1, 12.0,1,1, 16.720, 10799.472, 338.203, 52832.638 25/06/26,14:07:24,07,11,1, 12.0,1,1, 16.720, 10799.482, 338.148, 52832.587 25/06/26,14:07:24,08,11,1, 12.0,1,1, 16.720, 10799.469, 338.170, 52832.571 25/06/26,14:07:24,09,11,1, 12.0,1,1, 16.720, 10799.469, 338.135, 52832.638 25/06/26,14:07:24,10,11,1, 12.0,1,1, 16.720, 10799.500, 338.141, 52832.608 25/06/26,14:07:24,11,11,1, 12.0,1,1, 16.720, 10799.486, 338.101, 52832.507 25/06/26,14:07:24,12,11,1, 12.0,1,1, 16.720, 10799.484, 338.088, 52832.562 25/06/26,14:07:24,13,11,1, 12.0,1,1, 16.720, 10799.509, 338.079, 52832.550 25/06/26,14:07:24,14,11,1, 12.0,1,1, 16.720, 10799.517, 338.081, 52832.592 25/06/26,14:07:24,15,11,1, 12.0,1,1, 16.720, 10799.526, 338.055, 52832.540 25/06/26,14:07:24,16,11,1, 12.0,1,1, 16.720, 10799.507, 338.032, 52832.520 25/06/26,14:07:24,17,11,1, 12.0,1,1, 16.720, 10799.535, 338.031, 52832.649 25/06/26,14:07:24,18,11,1, 12.0,1,1, 16.720, 10799.524, 338.015, 52832.580 25/06/26,14:07:24,19,11,1, 12.0,1,1, 16.720, 10799.532, 338.005, 52832.520 25/06/26,14:07:25,00,11,1, 11.9,1,1, 16.722, 10799.530, 338.005, 52832.520 25/06/26,14:07:25,01,11,1, 11.9,1,1, 16.722, 10799.527, 337.976, 52832.576 25/06/26,14:07:25,02,11,1, 11.9,1,1, 16.722, 10799.543, 337.953, 52832.528 25/06/26,14:07:25,03,11,1, 11.9,1,1, 16.722, 10799.574, 337.979, 52832.596 25/06/26,14:07:25,04,11,1, 11.9,1,1, 16.722, 10799.582, 337.944, 52832.624 25/06/26,14:07:25,05,11,1, 11.9,1,1, 16.722, 10799.560, 337.927, 52832.503 25/06/26,14:07:25,06,11,1, 11.9,1,1, 16.722, 10799.567, 337.918, 52832.574 25/06/26,14:07:25,07,11,1, 11.9,1,1, 16.722, 10799.585, 337.912, 52832.478 25/06/26,14:07:25,08,11,1, 11.9,1,1, 16.722, 10799.606, 337.925, 52832.499 25/06/26,14:07:25,09,11,1, 11.9,1,1, 16.722, 10799.578, 337.921, 52832.557 25/06/26,14:07:25,10,11,1, 11.9,1,1, 16.722, 10799.627, 337.893, 52832.556 25/06/26,14:07:25,11,11,1, 11.9,1,1, 16.722, 10799.588, 337.897, 52832.483 25/06/26,14:07:25,12,11,1, 11.9,1,1, 16.722, 10799.625, 337.882, 52832.563 25/06/26,14:07:25,13,11,1, 11.9,1,1, 16.722, 10799.613, 337.858, 52832.512 25/06/26,14:07:25,14,11,1, 11.9,1,1, 16.722, 10799.616, 337.848, 52832.520 25/06/26,14:07:25,15,11,1, 11.9,1,1, 16.722, 10799.627, 337.854, 52832.507 25/06/26,14:07:25,16,11,1, 11.9,1,1, 16.722, 10799.625, 337.811, 52832.452 25/06/26,14:07:25,17,11,1, 11.9,1,1, 16.722, 10799.643, 337.823, 52832.549 25/06/26,14:07:25,18,11,1, 11.9,1,1, 16.722, 10799.655, 337.829, 52832.451 25/06/26,14:07:25,19,11,1, 11.9,1,1, 16.722, 10799.657, 337.815, 52832.547 25/06/26,14:07:26,00,11,1, 11.9,1,1, 16.721, 10799.655, 337.815, 52832.547 25/06/26,14:07:26,01,11,1, 11.9,1,1, 16.721, 10799.660, 337.794, 52832.375 25/06/26,14:07:26,02,11,1, 11.9,1,1, 16.721, 10799.641, 337.773, 52832.528 25/06/26,14:07:26,03,11,1, 11.9,1,1, 16.721, 10799.706, 337.788, 52832.555 25/06/26,14:07:26,04,11,1, 11.9,1,1, 16.721, 10799.681, 337.754, 52832.423 25/06/26,14:07:26,05,11,1, 11.9,1,1, 16.721, 10799.679, 337.768, 52832.558 25/06/26,14:07:26,06,11,1, 11.9,1,1, 16.721, 10799.711, 337.768, 52832.412 25/06/26,14:07:26,07,11,1, 11.9,1,1, 16.721, 10799.681, 337.747, 52832.445 25/06/26,14:07:26,08,11,1, 11.9,1,1, 16.721, 10799.725, 337.731, 52832.460 25/06/26,14:07:26,09,11,1, 11.9,1,1, 16.721, 10799.710, 337.737, 52832.396 25/06/26,14:07:26,10,11,1, 11.9,1,1, 16.721, 10799.713, 337.723, 52832.428 25/06/26,14:07:26,11,11,1, 11.9,1,1, 16.721, 10799.717, 337.697, 52832.479 25/06/26,14:07:26,12,11,1, 11.9,1,1, 16.721, 10799.729, 337.706, 52832.455 25/06/26,14:07:26,13,11,1, 11.9,1,1, 16.721, 10799.750, 337.693, 52832.499 25/06/26,14:07:26,14,11,1, 11.9,1,1, 16.721, 10799.737, 337.684, 52832.482 25/06/26,14:07:26,15,11,1, 11.9,1,1, 16.721, 10799.754, 337.681, 52832.474 25/06/26,14:07:26,16,11,1, 11.9,1,1, 16.721, 10799.763, 337.673, 52832.448 25/06/26,14:07:26,17,11,1, 11.9,1,1, 16.721, 10799.754, 337.648, 52832.425 25/06/26,14:07:26,18,11,1, 11.9,1,1, 16.721, 10799.764, 337.663, 52832.434 25/06/26,14:07:26,19,11,1, 11.9,1,1, 16.721, 10799.797, 337.660, 52832.409 25/06/26,14:07:27,00,10,1, 11.9,1,1, 16.721, 10799.797, 337.660, 52832.409 25/06/26,14:07:27,01,10,1, 11.9,1,1, 16.721, 10799.792, 337.655, 52832.467 25/06/26,14:07:27,02,10,1, 11.9,1,1, 16.721, 10799.802, 337.640, 52832.438 25/06/26,14:07:27,03,10,1, 11.9,1,1, 16.721, 10799.823, 337.647, 52832.470 25/06/26,14:07:27,04,10,1, 11.9,1,1, 16.721, 10799.823, 337.624, 52832.385 25/06/26,14:07:27,05,10,1, 11.9,1,1, 16.721, 10799.813, 337.643, 52832.396 25/06/26,14:07:27,06,10,1, 11.9,1,1, 16.721, 10799.829, 337.636, 52832.417 25/06/26,14:07:27,07,10,1, 11.9,1,1, 16.721, 10799.840, 337.621, 52832.405 25/06/26,14:07:27,08,10,1, 11.9,1,1, 16.721, 10799.828, 337.633, 52832.421 25/06/26,14:07:27,09,10,1, 11.9,1,1, 16.721, 10799.826, 337.608, 52832.370 25/06/26,14:07:27,10,10,1, 11.9,1,1, 16.721, 10799.864, 337.600, 52832.424 25/06/26,14:07:27,11,10,1, 11.9,1,1, 16.721, 10799.851, 337.602, 52832.349 25/06/26,14:07:27,12,10,1, 11.9,1,1, 16.721, 10799.857, 337.605, 52832.447 25/06/26,14:07:27,13,10,1, 11.9,1,1, 16.721, 10799.838, 337.585, 52832.430 25/06/26,14:07:27,14,10,1, 11.9,1,1, 16.721, 10799.875, 337.588, 52832.374 25/06/26,14:07:27,15,10,1, 11.9,1,1, 16.721, 10799.888, 337.572, 52832.360 25/06/26,14:07:27,16,10,1, 11.9,1,1, 16.721, 10799.865, 337.600, 52832.424 25/06/26,14:07:27,17,10,1, 11.9,1,1, 16.721, 10799.902, 337.603, 52832.379 25/06/26,14:07:27,18,10,1, 11.9,1,1, 16.721, 10799.897, 337.594, 52832.362 25/06/26,14:07:27,19,10,1, 11.9,1,1, 16.721, 10799.904, 337.590, 52832.388 25/06/26,14:07:28,00,11,1, 11.9,1,1, 16.721, 10799.897, 337.590, 52832.388 25/06/26,14:07:28,01,11,1, 11.9,1,1, 16.721, 10799.917, 337.565, 52832.410 25/06/26,14:07:28,02,11,1, 11.9,1,1, 16.721, 10799.935, 337.552, 52832.364 25/06/26,14:07:28,03,11,1, 11.9,1,1, 16.721, 10799.939, 337.572, 52832.409 25/06/26,14:07:28,04,11,1, 11.9,1,1, 16.721, 10799.938, 337.564, 52832.367 25/06/26,14:07:28,05,11,1, 11.9,1,1, 16.721, 10799.957, 337.570, 52832.421 25/06/26,14:07:28,06,11,1, 11.9,1,1, 16.721, 10799.963, 337.567, 52832.353 25/06/26,14:07:28,07,11,1, 11.9,1,1, 16.721, 10799.972, 337.555, 52832.319 25/06/26,14:07:28,08,11,1, 11.9,1,1, 16.721, 10799.983, 337.544, 52832.409 25/06/26,14:07:28,09,11,1, 11.9,1,1, 16.721, 10799.975, 337.551, 52832.306 25/06/26,14:07:28,10,11,1, 11.9,1,1, 16.721, 10799.984, 337.562, 52832.386 25/06/26,14:07:28,11,11,1, 11.9,1,1, 16.721, 10799.992, 337.555, 52832.383 25/06/26,14:07:28,12,11,1, 11.9,1,1, 16.721, 10800.001, 337.568, 52832.344 25/06/26,14:07:28,13,11,1, 11.9,1,1, 16.721, 10800.020, 337.546, 52832.345 25/06/26,14:07:28,14,11,1, 11.9,1,1, 16.721, 10800.044, 337.578, 52832.351 25/06/26,14:07:28,15,11,1, 11.9,1,1, 16.721, 10800.024, 337.556, 52832.353 25/06/26,14:07:28,16,11,1, 11.9,1,1, 16.721, 10800.045, 337.568, 52832.415 25/06/26,14:07:28,17,11,1, 11.9,1,1, 16.721, 10800.046, 337.547, 52832.307 25/06/26,14:07:28,18,11,1, 11.9,1,1, 16.721, 10800.064, 337.576, 52832.408 25/06/26,14:07:28,19,11,1, 11.9,1,1, 16.721, 10800.049, 337.553, 52832.427 25/06/26,14:07:29,00,10,1, 11.9,1,1, 16.722, 10800.047, 337.553, 52832.427 25/06/26,14:07:29,01,10,1, 11.9,1,1, 16.722, 10800.101, 337.568, 52832.385 25/06/26,14:07:29,02,10,1, 11.9,1,1, 16.722, 10800.097, 337.554, 52832.378 25/06/26,14:07:29,03,10,1, 11.9,1,1, 16.722, 10800.085, 337.554, 52832.399 25/06/26,14:07:29,04,10,1, 11.9,1,1, 16.722, 10800.092, 337.558, 52832.382 25/06/26,14:07:29,05,10,1, 11.9,1,1, 16.722, 10800.143, 337.554, 52832.366 25/06/26,14:07:29,06,10,1, 11.9,1,1, 16.722, 10800.112, 337.559, 52832.315 25/06/26,14:07:29,07,10,1, 11.9,1,1, 16.722, 10800.134, 337.552, 52832.284 25/06/26,14:07:29,08,10,1, 11.9,1,1, 16.722, 10800.133, 337.544, 52832.399 25/06/26,14:07:29,09,10,1, 11.9,1,1, 16.722, 10800.122, 337.544, 52832.337 25/06/26,14:07:29,10,10,1, 11.9,1,1, 16.722, 10800.172, 337.566, 52832.403 25/06/26,14:07:29,11,10,1, 11.9,1,1, 16.722, 10800.175, 337.571, 52832.313 25/06/26,14:07:29,12,10,1, 11.9,1,1, 16.722, 10800.182, 337.554, 52832.379 25/06/26,14:07:29,13,10,1, 11.9,1,1, 16.722, 10800.180, 337.557, 52832.373 25/06/26,14:07:29,14,10,1, 11.9,1,1, 16.722, 10800.207, 337.573, 52832.274 25/06/26,14:07:29,15,10,1, 11.9,1,1, 16.722, 10800.201, 337.548, 52832.349 25/06/26,14:07:29,16,10,1, 11.9,1,1, 16.722, 10800.194, 337.564, 52832.386 25/06/26,14:07:29,17,10,1, 11.9,1,1, 16.722, 10800.209, 337.571, 52832.301 25/06/26,14:07:29,18,10,1, 11.9,1,1, 16.722, 10800.213, 337.577, 52832.377 25/06/26,14:07:29,19,10,1, 11.9,1,1, 16.722, 10800.234, 337.572, 52832.341 25/06/26,14:07:30,00,10,1, 11.9,1,1, 16.719, 10800.231, 337.572, 52832.341 25/06/26,14:07:30,01,10,1, 11.9,1,1, 16.719, 10800.258, 337.578, 52832.350 25/06/26,14:07:30,02,10,1, 11.9,1,1, 16.719, 10800.242, 337.564, 52832.236 25/06/26,14:07:30,03,10,1, 11.9,1,1, 16.719, 10800.242, 337.563, 52832.332 25/06/26,14:07:30,04,10,1, 11.9,1,1, 16.719, 10800.283, 337.602, 52832.289 25/06/26,14:07:30,05,10,1, 11.9,1,1, 16.719, 10800.268, 337.588, 52832.330 25/06/26,14:07:30,06,10,1, 11.9,1,1, 16.719, 10800.261, 337.592, 52832.237 25/06/26,14:07:30,07,10,1, 11.9,1,1, 16.719, 10800.283, 337.584, 52832.334 25/06/26,14:07:30,08,10,1, 11.9,1,1, 16.719, 10800.291, 337.575, 52832.290 25/06/26,14:07:30,09,10,1, 11.9,1,1, 16.719, 10800.320, 337.583, 52832.333 25/06/26,14:07:30,10,10,1, 11.9,1,1, 16.719, 10800.319, 337.558, 52832.252 25/06/26,14:07:30,11,10,1, 11.9,1,1, 16.719, 10800.337, 337.576, 52832.316 25/06/26,14:07:30,12,10,1, 11.9,1,1, 16.719, 10800.304, 337.600, 52832.268 25/06/26,14:07:30,13,10,1, 11.9,1,1, 16.719, 10800.320, 337.600, 52832.280 25/06/26,14:07:30,14,10,1, 11.9,1,1, 16.719, 10800.312, 337.578, 52832.254 25/06/26,14:07:30,15,10,1, 11.9,1,1, 16.719, 10800.336, 337.598, 52832.289 25/06/26,14:07:30,16,10,1, 11.9,1,1, 16.719, 10800.359, 337.590, 52832.240 25/06/26,14:07:30,17,10,1, 11.9,1,1, 16.719, 10800.351, 337.594, 52832.223 25/06/26,14:07:30,18,10,1, 11.9,1,1, 16.719, 10800.368, 337.620, 52832.263 25/06/26,14:07:30,19,10,1, 11.9,1,1, 16.719, 10800.374, 337.619, 52832.282 25/06/26,14:07:31,00,10,1, 12.0,1,1, 16.722, 10800.372, 337.619, 52832.282 25/06/26,14:07:31,01,10,1, 12.0,1,1, 16.722, 10800.384, 337.595, 52832.299 25/06/26,14:07:31,02,10,1, 12.0,1,1, 16.722, 10800.372, 337.599, 52832.256 25/06/26,14:07:31,03,10,1, 12.0,1,1, 16.722, 10800.387, 337.610, 52832.237 25/06/26,14:07:31,04,10,1, 12.0,1,1, 16.722, 10800.400, 337.638, 52832.257 25/06/26,14:07:31,05,10,1, 12.0,1,1, 16.722, 10800.416, 337.597, 52832.252 25/06/26,14:07:31,06,10,1, 12.0,1,1, 16.722, 10800.404, 337.608, 52832.283 25/06/26,14:07:31,07,10,1, 12.0,1,1, 16.722, 10800.415, 337.650, 52832.285 25/06/26,14:07:31,08,10,1, 12.0,1,1, 16.722, 10800.407, 337.644, 52832.273 25/06/26,14:07:31,09,10,1, 12.0,1,1, 16.722, 10800.408, 337.626, 52832.223 25/06/26,14:07:31,10,10,1, 12.0,1,1, 16.722, 10800.444, 337.616, 52832.222 25/06/26,14:07:31,11,10,1, 12.0,1,1, 16.722, 10800.441, 337.611, 52832.241 25/06/26,14:07:31,12,10,1, 12.0,1,1, 16.722, 10800.460, 337.621, 52832.237 25/06/26,14:07:31,13,10,1, 12.0,1,1, 16.722, 10800.452, 337.631, 52832.256 25/06/26,14:07:31,14,10,1, 12.0,1,1, 16.722, 10800.438, 337.628, 52832.279 25/06/26,14:07:31,15,10,1, 12.0,1,1, 16.722, 10800.440, 337.613, 52832.256 25/06/26,14:07:31,16,10,1, 12.0,1,1, 16.722, 10800.458, 337.644, 52832.282 25/06/26,14:07:31,17,10,1, 12.0,1,1, 16.722, 10800.471, 337.644, 52832.227 25/06/26,14:07:31,18,10,1, 12.0,1,1, 16.722, 10800.489, 337.626, 52832.301 25/06/26,14:07:31,19,10,1, 12.0,1,1, 16.722, 10800.492, 337.634, 52832.315 25/06/26,14:07:32,00,10,1, 11.8,1,1, 16.722, 10800.489, 337.634, 52832.315 25/06/26,14:07:32,01,10,1, 11.8,1,1, 16.722, 10800.461, 337.638, 52832.275 25/06/26,14:07:32,02,10,1, 11.8,1,1, 16.722, 10800.472, 337.660, 52832.223 25/06/26,14:07:32,03,10,1, 11.8,1,1, 16.722, 10800.512, 337.653, 52832.322 25/06/26,14:07:32,04,10,1, 11.8,1,1, 16.722, 10800.510, 337.650, 52832.270 25/06/26,14:07:32,05,10,1, 11.8,1,1, 16.722, 10800.495, 337.656, 52832.269 25/06/26,14:07:32,06,10,1, 11.8,1,1, 16.722, 10800.516, 337.662, 52832.208 25/06/26,14:07:32,07,10,1, 11.8,1,1, 16.722, 10800.509, 337.642, 52832.210 25/06/26,14:07:32,08,10,1, 11.8,1,1, 16.722, 10800.544, 337.679, 52832.247 25/06/26,14:07:32,09,10,1, 11.8,1,1, 16.722, 10800.526, 337.651, 52832.179 25/06/26,14:07:32,10,10,1, 11.8,1,1, 16.722, 10800.530, 337.668, 52832.226 25/06/26,14:07:32,11,10,1, 11.8,1,1, 16.722, 10800.528, 337.663, 52832.254 25/06/26,14:07:32,12,10,1, 11.8,1,1, 16.722, 10800.549, 337.662, 52832.192 25/06/26,14:07:32,13,10,1, 11.8,1,1, 16.722, 10800.528, 337.679, 52832.202 25/06/26,14:07:32,14,10,1, 11.8,1,1, 16.722, 10800.558, 337.650, 52832.196 25/06/26,14:07:32,15,10,1, 11.8,1,1, 16.722, 10800.552, 337.649, 52832.206 25/06/26,14:07:32,16,10,1, 11.8,1,1, 16.722, 10800.560, 337.664, 52832.251 25/06/26,14:07:32,17,10,1, 11.8,1,1, 16.722, 10800.551, 337.658, 52832.169 25/06/26,14:07:32,18,10,1, 11.8,1,1, 16.722, 10800.540, 337.634, 52832.173 25/06/26,14:07:32,19,10,1, 11.8,1,1, 16.722, 10800.546, 337.671, 52832.191 25/06/26,14:07:33,00,10,1, 11.9,1,1, 16.719, 10800.539, 337.671, 52832.191 25/06/26,14:07:33,01,10,1, 11.9,1,1, 16.719, 10800.537, 337.692, 52832.245 25/06/26,14:07:33,02,10,1, 11.9,1,1, 16.719, 10800.552, 337.709, 52832.222 25/06/26,14:07:33,03,10,1, 11.9,1,1, 16.719, 10800.556, 337.670, 52832.223 25/06/26,14:07:33,04,10,1, 11.9,1,1, 16.719, 10800.540, 337.670, 52832.246 25/06/26,14:07:33,05,10,1, 11.9,1,1, 16.719, 10800.579, 337.668, 52832.213 25/06/26,14:07:33,06,10,1, 11.9,1,1, 16.719, 10800.573, 337.660, 52832.161 25/06/26,14:07:33,07,10,1, 11.9,1,1, 16.719, 10800.587, 337.657, 52832.156 25/06/26,14:07:33,08,10,1, 11.9,1,1, 16.719, 10800.568, 337.654, 52832.172 25/06/26,14:07:33,09,10,1, 11.9,1,1, 16.719, 10800.569, 337.674, 52832.180 25/06/26,14:07:33,10,10,1, 11.9,1,1, 16.719, 10800.583, 337.656, 52832.108 25/06/26,14:07:33,11,10,1, 11.9,1,1, 16.719, 10800.570, 337.699, 52832.329 25/06/26,14:07:33,12,10,1, 11.9,1,1, 16.719, 10800.575, 337.672, 52832.205 25/06/26,14:07:33,13,10,1, 11.9,1,1, 16.719, 10800.596, 337.657, 52832.149 25/06/26,14:07:33,14,10,1, 11.9,1,1, 16.719, 10800.565, 337.655, 52832.199 25/06/26,14:07:33,15,10,1, 11.9,1,1, 16.719, 10800.579, 337.659, 52832.223 25/06/26,14:07:33,16,10,1, 11.9,1,1, 16.719, 10800.599, 337.642, 52832.150 25/06/26,14:07:33,17,10,1, 11.9,1,1, 16.719, 10800.603, 337.671, 52832.164 25/06/26,14:07:33,18,10,1, 11.9,1,1, 16.719, 10800.599, 337.681, 52832.163 25/06/26,14:07:33,19,10,1, 11.9,1,1, 16.719, 10800.603, 337.679, 52832.119 25/06/26,14:07:34,00,10,1, 11.9,1,1, 16.722, 10800.598, 337.679, 52832.119 25/06/26,14:07:34,01,10,1, 11.9,1,1, 16.722, 10800.584, 337.656, 52832.126 25/06/26,14:07:34,02,10,1, 11.9,1,1, 16.722, 10800.601, 337.704, 52832.158 25/06/26,14:07:34,03,10,1, 11.9,1,1, 16.722, 10800.592, 337.669, 52832.174 25/06/26,14:07:34,04,10,1, 11.9,1,1, 16.722, 10800.584, 337.666, 52832.082 25/06/26,14:07:34,05,10,1, 11.9,1,1, 16.722, 10800.584, 337.664, 52832.076 25/06/26,14:07:34,06,10,1, 11.9,1,1, 16.722, 10800.599, 337.690, 52832.068 25/06/26,14:07:34,07,10,1, 11.9,1,1, 16.722, 10800.589, 337.667, 52832.156 25/06/26,14:07:34,08,10,1, 11.9,1,1, 16.722, 10800.574, 337.670, 52832.160 25/06/26,14:07:34,09,10,1, 11.9,1,1, 16.722, 10800.588, 337.678, 52832.195 25/06/26,14:07:34,10,10,1, 11.9,1,1, 16.722, 10800.617, 337.690, 52832.083 25/06/26,14:07:34,11,10,1, 11.9,1,1, 16.722, 10800.600, 337.657, 52832.095 25/06/26,14:07:34,12,10,1, 11.9,1,1, 16.722, 10800.583, 337.679, 52832.155 25/06/26,14:07:34,13,10,1, 11.9,1,1, 16.722, 10800.589, 337.685, 52832.183 25/06/26,14:07:34,14,10,1, 11.9,1,1, 16.722, 10800.576, 337.667, 52832.161 25/06/26,14:07:34,15,10,1, 11.9,1,1, 16.722, 10800.604, 337.678, 52832.062 25/06/26,14:07:34,16,10,1, 11.9,1,1, 16.722, 10800.604, 337.642, 52832.077 25/06/26,14:07:34,17,10,1, 11.9,1,1, 16.722, 10800.612, 337.649, 52832.123 25/06/26,14:07:34,18,10,1, 11.9,1,1, 16.722, 10800.584, 337.658, 52832.097 25/06/26,14:07:34,19,10,1, 11.9,1,1, 16.722, 10800.575, 337.648, 52832.120 25/06/26,14:07:35,00,10,1, 11.9,1,1, 16.722, 10800.573, 337.648, 52832.120 25/06/26,14:07:35,01,10,1, 11.9,1,1, 16.722, 10800.584, 337.644, 52832.116 25/06/26,14:07:35,02,10,1, 11.9,1,1, 16.722, 10800.582, 337.630, 52832.060 25/06/26,14:07:35,03,10,1, 11.9,1,1, 16.722, 10800.579, 337.647, 52832.092 25/06/26,14:07:35,04,10,1, 11.9,1,1, 16.722, 10800.570, 337.628, 52832.027 25/06/26,14:07:35,05,10,1, 11.9,1,1, 16.722, 10800.558, 337.631, 52832.065 25/06/26,14:07:35,06,10,1, 11.9,1,1, 16.722, 10800.583, 337.625, 52832.105 25/06/26,14:07:35,07,10,1, 11.9,1,1, 16.722, 10800.586, 337.634, 52832.082 25/06/26,14:07:35,08,10,1, 11.9,1,1, 16.722, 10800.592, 337.616, 52832.133 25/06/26,14:07:35,09,10,1, 11.9,1,1, 16.722, 10800.571, 337.634, 52832.131 25/06/26,14:07:35,10,10,1, 11.9,1,1, 16.722, 10800.600, 337.624, 52832.087 25/06/26,14:07:35,11,10,1, 11.9,1,1, 16.722, 10800.605, 337.632, 52832.103 25/06/26,14:07:35,12,10,1, 11.9,1,1, 16.722, 10800.572, 337.625, 52832.057 25/06/26,14:07:35,13,10,1, 11.9,1,1, 16.722, 10800.553, 337.612, 52832.016 25/06/26,14:07:35,14,10,1, 11.9,1,1, 16.722, 10800.555, 337.610, 52832.077 25/06/26,14:07:35,15,10,1, 11.9,1,1, 16.722, 10800.563, 337.593, 52832.069 25/06/26,14:07:35,16,10,1, 11.9,1,1, 16.722, 10800.548, 337.590, 52832.067 25/06/26,14:07:35,17,10,1, 11.9,1,1, 16.722, 10800.514, 337.592, 52832.055 25/06/26,14:07:35,18,10,1, 11.9,1,1, 16.722, 10800.537, 337.575, 52832.046 25/06/26,14:07:35,19,10,1, 11.9,1,1, 16.722, 10800.500, 337.570, 52832.036 25/06/26,14:07:36,00,11,1, 11.9,1,1, 16.721, 10800.498, 337.570, 52832.036 25/06/26,14:07:36,01,11,1, 11.9,1,1, 16.721, 10800.510, 337.563, 52831.998 25/06/26,14:07:36,02,11,1, 11.9,1,1, 16.721, 10800.501, 337.563, 52832.012 25/06/26,14:07:36,03,11,1, 11.9,1,1, 16.721, 10800.506, 337.517, 52831.969 25/06/26,14:07:36,04,11,1, 11.9,1,1, 16.721, 10800.518, 337.559, 52832.019 25/06/26,14:07:36,05,11,1, 11.9,1,1, 16.721, 10800.504, 337.549, 52831.988 25/06/26,14:07:36,06,11,1, 11.9,1,1, 16.721, 10800.491, 337.526, 52831.931 25/06/26,14:07:36,07,11,1, 11.9,1,1, 16.721, 10800.491, 337.536, 52831.945 25/06/26,14:07:36,08,11,1, 11.9,1,1, 16.721, 10800.480, 337.528, 52832.175 25/06/26,14:07:36,09,11,1, 11.9,1,1, 16.721, 10800.500, 337.536, 52831.958 25/06/26,14:07:36,10,11,1, 11.9,1,1, 16.721, 10800.501, 337.504, 52831.867 25/06/26,14:07:36,11,11,1, 11.9,1,1, 16.721, 10800.457, 337.496, 52831.930 25/06/26,14:07:36,12,11,1, 11.9,1,1, 16.721, 10800.445, 337.526, 52831.901 25/06/26,14:07:36,13,11,1, 11.9,1,1, 16.721, 10800.439, 337.496, 52831.935 25/06/26,14:07:36,14,11,1, 11.9,1,1, 16.721, 10800.440, 337.491, 52831.938 25/06/26,14:07:36,15,11,1, 11.9,1,1, 16.721, 10800.433, 337.492, 52831.961 25/06/26,14:07:36,16,11,1, 11.9,1,1, 16.721, 10800.444, 337.493, 52831.943 25/06/26,14:07:36,17,11,1, 11.9,1,1, 16.721, 10800.417, 337.467, 52831.880 25/06/26,14:07:36,18,11,1, 11.9,1,1, 16.721, 10800.431, 337.462, 52831.984 25/06/26,14:07:36,19,11,1, 11.9,1,1, 16.721, 10800.415, 337.455, 52831.882 25/06/26,14:07:37,00,11,1, 11.9,1,1, 16.722, 10800.414, 337.455, 52831.882 25/06/26,14:07:37,01,11,1, 11.9,1,1, 16.722, 10800.381, 337.450, 52831.927 25/06/26,14:07:37,02,11,1, 11.9,1,1, 16.722, 10800.391, 337.445, 52831.918 25/06/26,14:07:37,03,11,1, 11.9,1,1, 16.722, 10800.361, 337.459, 52831.888 25/06/26,14:07:37,04,11,1, 11.9,1,1, 16.722, 10800.366, 337.428, 52831.889 25/06/26,14:07:37,05,11,1, 11.9,1,1, 16.722, 10800.376, 337.409, 52831.864 25/06/26,14:07:37,06,11,1, 11.9,1,1, 16.722, 10800.339, 337.405, 52831.872 25/06/26,14:07:37,07,11,1, 11.9,1,1, 16.722, 10800.345, 337.375, 52831.829 25/06/26,14:07:37,08,11,1, 11.9,1,1, 16.722, 10800.336, 337.404, 52831.787 25/06/26,14:07:37,09,11,1, 11.9,1,1, 16.722, 10800.329, 337.359, 52831.790 25/06/26,14:07:37,10,11,1, 11.9,1,1, 16.722, 10800.313, 337.382, 52831.833 25/06/26,14:07:37,11,11,1, 11.9,1,1, 16.722, 10800.298, 337.355, 52831.867 25/06/26,14:07:37,12,11,1, 11.9,1,1, 16.722, 10800.284, 337.354, 52831.825 25/06/26,14:07:37,13,11,1, 11.9,1,1, 16.722, 10800.282, 337.348, 52831.813 25/06/26,14:07:37,14,11,1, 11.9,1,1, 16.722, 10800.272, 337.343, 52831.881 25/06/26,14:07:37,15,11,1, 11.9,1,1, 16.722, 10800.258, 337.334, 52831.811 25/06/26,14:07:37,16,11,1, 11.9,1,1, 16.722, 10800.252, 337.337, 52831.854 25/06/26,14:07:37,17,11,1, 11.9,1,1, 16.722, 10800.258, 337.311, 52831.750 25/06/26,14:07:37,18,11,1, 11.9,1,1, 16.722, 10800.226, 337.287, 52831.759 25/06/26,14:07:37,19,11,1, 11.9,1,1, 16.722, 10800.215, 337.294, 52831.824 25/06/26,14:07:38,00,11,1, 11.9,1,1, 16.723, 10800.214, 337.294, 52831.824 25/06/26,14:07:38,01,11,1, 11.9,1,1, 16.723, 10800.203, 337.265, 52831.802 25/06/26,14:07:38,02,11,1, 11.9,1,1, 16.723, 10800.183, 337.255, 52831.719 25/06/26,14:07:38,03,11,1, 11.9,1,1, 16.723, 10800.153, 337.248, 52831.704 25/06/26,14:07:38,04,11,1, 11.9,1,1, 16.723, 10800.185, 337.241, 52831.761 25/06/26,14:07:38,05,11,1, 11.9,1,1, 16.723, 10800.182, 337.243, 52831.748 25/06/26,14:07:38,06,11,1, 11.9,1,1, 16.723, 10800.147, 337.228, 52831.724 25/06/26,14:07:38,07,11,1, 11.9,1,1, 16.723, 10800.140, 337.212, 52831.733 25/06/26,14:07:38,08,11,1, 11.9,1,1, 16.723, 10800.116, 337.173, 52831.731 25/06/26,14:07:38,09,11,1, 11.9,1,1, 16.723, 10800.112, 337.172, 52831.685 25/06/26,14:07:38,10,11,1, 11.9,1,1, 16.723, 10800.104, 337.162, 52831.708 25/06/26,14:07:38,11,11,1, 11.9,1,1, 16.723, 10800.094, 337.140, 52831.712 25/06/26,14:07:38,12,11,1, 11.9,1,1, 16.723, 10800.099, 337.155, 52831.712 25/06/26,14:07:38,13,11,1, 11.9,1,1, 16.723, 10800.087, 337.152, 52831.693 25/06/26,14:07:38,14,11,1, 11.9,1,1, 16.723, 10800.043, 337.147, 52831.724 25/06/26,14:07:38,15,11,1, 11.9,1,1, 16.723, 10800.031, 337.154, 52831.753 25/06/26,14:07:38,16,11,1, 11.9,1,1, 16.723, 10800.031, 337.119, 52831.620 25/06/26,14:07:38,17,11,1, 11.9,1,1, 16.723, 10800.016, 337.088, 52831.694 25/06/26,14:07:38,18,11,1, 11.9,1,1, 16.723, 10799.994, 337.120, 52831.720 25/06/26,14:07:38,19,11,1, 11.9,1,1, 16.723, 10799.994, 337.060, 52831.652 25/06/26,14:07:39,00,11,1, 11.9,1,1, 16.722, 10799.989, 337.060, 52831.652 25/06/26,14:07:39,01,11,1, 11.9,1,1, 16.722, 10799.934, 337.067, 52831.663 25/06/26,14:07:39,02,11,1, 11.9,1,1, 16.722, 10799.946, 337.056, 52831.713 25/06/26,14:07:39,03,11,1, 11.9,1,1, 16.722, 10799.929, 337.006, 52831.597 25/06/26,14:07:39,04,11,1, 11.9,1,1, 16.722, 10799.921, 337.005, 52831.677 25/06/26,14:07:39,05,11,1, 11.9,1,1, 16.722, 10799.903, 337.007, 52831.651 25/06/26,14:07:39,06,11,1, 11.9,1,1, 16.722, 10799.903, 336.990, 52831.675 25/06/26,14:07:39,07,11,1, 11.9,1,1, 16.722, 10799.884, 336.992, 52831.603 25/06/26,14:07:39,08,11,1, 11.9,1,1, 16.722, 10799.862, 336.998, 52831.609 25/06/26,14:07:39,09,11,1, 11.9,1,1, 16.722, 10799.821, 336.982, 52831.639 25/06/26,14:07:39,10,11,1, 11.9,1,1, 16.722, 10799.813, 336.966, 52831.650 25/06/26,14:07:39,11,11,1, 11.9,1,1, 16.722, 10799.794, 336.938, 52831.603 25/06/26,14:07:39,12,11,1, 11.9,1,1, 16.722, 10799.782, 336.918, 52831.642 25/06/26,14:07:39,13,11,1, 11.9,1,1, 16.722, 10799.771, 336.893, 52831.576 25/06/26,14:07:39,14,11,1, 11.9,1,1, 16.722, 10799.779, 336.908, 52831.549 25/06/26,14:07:39,15,11,1, 11.9,1,1, 16.722, 10799.744, 336.883, 52831.601 25/06/26,14:07:39,16,11,1, 11.9,1,1, 16.722, 10799.750, 336.877, 52831.568 25/06/26,14:07:39,17,11,1, 11.9,1,1, 16.722, 10799.715, 336.855, 52831.656 25/06/26,14:07:39,18,11,1, 11.9,1,1, 16.722, 10799.719, 336.846, 52831.586 25/06/26,14:07:39,19,11,1, 11.9,1,1, 16.722, 10799.707, 336.820, 52831.529 25/06/26,14:07:40,00,11,1, 11.9,1,1, 16.718, 10799.705, 336.820, 52831.529 25/06/26,14:07:40,01,11,1, 11.9,1,1, 16.718, 10799.659, 336.801, 52831.526 25/06/26,14:07:40,02,11,1, 11.9,1,1, 16.718, 10799.637, 336.775, 52831.590 25/06/26,14:07:40,03,11,1, 11.9,1,1, 16.718, 10799.655, 336.790, 52831.603 25/06/26,14:07:40,04,11,1, 11.9,1,1, 16.718, 10799.616, 336.736, 52831.506 25/06/26,14:07:40,05,11,1, 11.9,1,1, 16.718, 10799.649, 336.731, 52831.505 25/06/26,14:07:40,06,11,1, 11.9,1,1, 16.718, 10799.587, 336.732, 52831.523 25/06/26,14:07:40,07,11,1, 11.9,1,1, 16.718, 10799.554, 336.697, 52831.486 25/06/26,14:07:40,08,11,1, 11.9,1,1, 16.718, 10799.574, 336.683, 52831.490 25/06/26,14:07:40,09,11,1, 11.9,1,1, 16.718, 10799.554, 336.685, 52831.501 25/06/26,14:07:40,10,11,1, 11.9,1,1, 16.718, 10799.529, 336.676, 52831.475 25/06/26,14:07:40,11,11,1, 11.9,1,1, 16.718, 10799.518, 336.631, 52831.497 25/06/26,14:07:40,12,11,1, 11.9,1,1, 16.718, 10799.501, 336.652, 52831.529 25/06/26,14:07:40,13,11,1, 11.9,1,1, 16.718, 10799.476, 336.611, 52831.375 25/06/26,14:07:40,14,11,1, 11.9,1,1, 16.718, 10799.483, 336.592, 52831.486 25/06/26,14:07:40,15,11,1, 11.9,1,1, 16.718, 10799.486, 336.594, 52831.380 25/06/26,14:07:40,16,11,1, 11.9,1,1, 16.718, 10799.447, 336.590, 52831.427 25/06/26,14:07:40,17,11,1, 11.9,1,1, 16.718, 10799.451, 336.567, 52831.494 25/06/26,14:07:40,18,11,1, 11.9,1,1, 16.718, 10799.418, 336.527, 52831.369 25/06/26,14:07:40,19,11,1, 11.9,1,1, 16.718, 10799.421, 336.527, 52831.391 25/06/26,14:07:41,00,11,1, 11.9,1,1, 16.719, 10799.421, 336.527, 52831.391 25/06/26,14:07:41,01,11,1, 11.9,1,1, 16.719, 10799.368, 336.485, 52831.433 25/06/26,14:07:41,02,11,1, 11.9,1,1, 16.719, 10799.358, 336.467, 52831.362 25/06/26,14:07:41,03,11,1, 11.9,1,1, 16.719, 10799.339, 336.450, 52831.340 25/06/26,14:07:41,04,11,1, 11.9,1,1, 16.719, 10799.329, 336.430, 52831.368 25/06/26,14:07:41,05,11,1, 11.9,1,1, 16.719, 10799.308, 336.427, 52831.414 25/06/26,14:07:41,06,11,1, 11.9,1,1, 16.719, 10799.283, 336.411, 52831.310 25/06/26,14:07:41,07,11,1, 11.9,1,1, 16.719, 10799.298, 336.372, 52831.333 25/06/26,14:07:41,08,11,1, 11.9,1,1, 16.719, 10799.272, 336.363, 52831.358 25/06/26,14:07:41,09,11,1, 11.9,1,1, 16.719, 10799.244, 336.355, 52831.410 25/06/26,14:07:41,10,11,1, 11.9,1,1, 16.719, 10799.230, 336.330, 52831.330 25/06/26,14:07:41,11,11,1, 11.9,1,1, 16.719, 10799.209, 336.289, 52831.320 25/06/26,14:07:41,12,11,1, 11.9,1,1, 16.719, 10799.195, 336.293, 52831.331 25/06/26,14:07:41,13,11,1, 11.9,1,1, 16.719, 10799.208, 336.308, 52831.402 25/06/26,14:07:41,14,11,1, 11.9,1,1, 16.719, 10799.196, 336.263, 52831.323 25/06/26,14:07:41,15,11,1, 11.9,1,1, 16.719, 10799.165, 336.248, 52831.335 25/06/26,14:07:41,16,11,1, 11.9,1,1, 16.719, 10799.138, 336.250, 52831.359 25/06/26,14:07:41,17,11,1, 11.9,1,1, 16.719, 10799.094, 336.194, 52831.315 25/06/26,14:07:41,18,11,1, 11.9,1,1, 16.719, 10799.097, 336.174, 52831.284 25/06/26,14:07:41,19,11,1, 11.9,1,1, 16.719, 10799.083, 336.168, 52831.284 25/06/26,14:07:42,00,11,1, 12.0,1,1, 16.719, 10799.079, 336.168, 52831.284 25/06/26,14:07:42,01,11,1, 12.0,1,1, 16.719, 10799.066, 336.157, 52831.264 25/06/26,14:07:42,02,11,1, 12.0,1,1, 16.719, 10799.018, 336.144, 52831.300 25/06/26,14:07:42,03,11,1, 12.0,1,1, 16.719, 10799.013, 336.144, 52831.298 25/06/26,14:07:42,04,11,1, 12.0,1,1, 16.719, 10799.003, 336.089, 52831.245 25/06/26,14:07:42,05,11,1, 12.0,1,1, 16.719, 10798.979, 336.071, 52831.302 25/06/26,14:07:42,06,11,1, 12.0,1,1, 16.719, 10798.968, 336.050, 52831.285 25/06/26,14:07:42,07,11,1, 12.0,1,1, 16.719, 10798.941, 336.026, 52831.187 25/06/26,14:07:42,08,11,1, 12.0,1,1, 16.719, 10798.939, 336.023, 52831.211 25/06/26,14:07:42,09,11,1, 12.0,1,1, 16.719, 10798.885, 335.984, 52831.199 25/06/26,14:07:42,10,11,1, 12.0,1,1, 16.719, 10798.890, 335.977, 52831.166 25/06/26,14:07:42,11,11,1, 12.0,1,1, 16.719, 10798.893, 335.987, 52831.222 25/06/26,14:07:42,12,11,1, 12.0,1,1, 16.719, 10798.872, 335.963, 52831.238 25/06/26,14:07:42,13,11,1, 12.0,1,1, 16.719, 10798.875, 335.964, 52831.202 25/06/26,14:07:42,14,11,1, 12.0,1,1, 16.719, 10798.827, 335.921, 52831.215 25/06/26,14:07:42,15,11,1, 12.0,1,1, 16.719, 10798.798, 335.880, 52831.230 25/06/26,14:07:42,16,11,1, 12.0,1,1, 16.719, 10798.813, 335.883, 52831.140 25/06/26,14:07:42,17,11,1, 12.0,1,1, 16.719, 10798.798, 335.873, 52831.187 25/06/26,14:07:42,18,11,1, 12.0,1,1, 16.719, 10798.750, 335.836, 52831.179 25/06/26,14:07:42,19,11,1, 12.0,1,1, 16.719, 10798.767, 335.846, 52831.171 25/06/26,14:07:43,00,11,1, 11.9,1,1, 16.721, 10798.762, 335.846, 52831.171 25/06/26,14:07:43,01,11,1, 11.9,1,1, 16.721, 10798.707, 335.820, 52831.192 25/06/26,14:07:43,02,11,1, 11.9,1,1, 16.721, 10798.715, 335.789, 52831.121 25/06/26,14:07:43,03,11,1, 11.9,1,1, 16.721, 10798.702, 335.796, 52831.127 25/06/26,14:07:43,04,11,1, 11.9,1,1, 16.721, 10798.695, 335.759, 52831.180 25/06/26,14:07:43,05,11,1, 11.9,1,1, 16.721, 10798.657, 335.741, 52831.123 25/06/26,14:07:43,06,11,1, 11.9,1,1, 16.721, 10798.644, 335.732, 52831.138 25/06/26,14:07:43,07,11,1, 11.9,1,1, 16.721, 10798.629, 335.748, 52831.147 25/06/26,14:07:43,08,11,1, 11.9,1,1, 16.721, 10798.624, 335.722, 52831.070 25/06/26,14:07:43,09,11,1, 11.9,1,1, 16.721, 10798.551, 335.700, 52831.103 25/06/26,14:07:43,10,11,1, 11.9,1,1, 16.721, 10798.551, 335.671, 52831.060 25/06/26,14:07:43,11,11,1, 11.9,1,1, 16.721, 10798.540, 335.635, 52831.060 25/06/26,14:07:43,12,11,1, 11.9,1,1, 16.721, 10798.527, 335.659, 52831.042 25/06/26,14:07:43,13,11,1, 11.9,1,1, 16.721, 10798.506, 335.604, 52831.100 25/06/26,14:07:43,14,11,1, 11.9,1,1, 16.721, 10798.533, 335.628, 52831.089 25/06/26,14:07:43,15,11,1, 11.9,1,1, 16.721, 10798.491, 335.609, 52831.050 25/06/26,14:07:43,16,11,1, 11.9,1,1, 16.721, 10798.456, 335.570, 52831.006 25/06/26,14:07:43,17,11,1, 11.9,1,1, 16.721, 10798.468, 335.579, 52831.022 25/06/26,14:07:43,18,11,1, 11.9,1,1, 16.721, 10798.418, 335.555, 52831.079 25/06/26,14:07:43,19,11,1, 11.9,1,1, 16.721, 10798.432, 335.537, 52831.081 25/06/26,14:07:44,00,10,1, 11.9,1,1, 16.721, 10798.428, 335.537, 52831.081 25/06/26,14:07:44,01,10,1, 11.9,1,1, 16.721, 10798.396, 335.532, 52831.087 25/06/26,14:07:44,02,10,1, 11.9,1,1, 16.721, 10798.374, 335.507, 52831.095 25/06/26,14:07:44,03,10,1, 11.9,1,1, 16.721, 10798.384, 335.495, 52831.055 25/06/26,14:07:44,04,10,1, 11.9,1,1, 16.721, 10798.350, 335.494, 52831.072 25/06/26,14:07:44,05,10,1, 11.9,1,1, 16.721, 10798.324, 335.458, 52831.042 25/06/26,14:07:44,06,10,1, 11.9,1,1, 16.721, 10798.345, 335.447, 52830.934 25/06/26,14:07:44,07,10,1, 11.9,1,1, 16.721, 10798.307, 335.447, 52830.967 25/06/26,14:07:44,08,10,1, 11.9,1,1, 16.721, 10798.288, 335.407, 52830.940 25/06/26,14:07:44,09,10,1, 11.9,1,1, 16.721, 10798.274, 335.413, 52831.003 25/06/26,14:07:44,10,10,1, 11.9,1,1, 16.721, 10798.264, 335.421, 52831.009 25/06/26,14:07:44,11,10,1, 11.9,1,1, 16.721, 10798.248, 335.392, 52830.956 25/06/26,14:07:44,12,10,1, 11.9,1,1, 16.721, 10798.242, 335.364, 52830.973 25/06/26,14:07:44,13,10,1, 11.9,1,1, 16.721, 10798.199, 335.378, 52830.939 25/06/26,14:07:44,14,10,1, 11.9,1,1, 16.721, 10798.180, 335.322, 52830.984 25/06/26,14:07:44,15,10,1, 11.9,1,1, 16.721, 10798.194, 335.345, 52830.902 25/06/26,14:07:44,16,10,1, 11.9,1,1, 16.721, 10798.182, 335.330, 52830.960 25/06/26,14:07:44,17,10,1, 11.9,1,1, 16.721, 10798.149, 335.310, 52830.940 25/06/26,14:07:44,18,10,1, 11.9,1,1, 16.721, 10798.148, 335.306, 52831.004 25/06/26,14:07:44,19,10,1, 11.9,1,1, 16.721, 10798.113, 335.262, 52830.846 25/06/26,14:07:45,00,11,1, 11.9,1,1, 16.722, 10798.111, 335.262, 52830.846 25/06/26,14:07:45,01,11,1, 11.9,1,1, 16.722, 10798.058, 335.272, 52830.915 25/06/26,14:07:45,02,11,1, 11.9,1,1, 16.722, 10798.050, 335.237, 52830.976 25/06/26,14:07:45,03,11,1, 11.9,1,1, 16.722, 10798.024, 335.228, 52830.928 25/06/26,14:07:45,04,11,1, 11.9,1,1, 16.722, 10798.032, 335.233, 52830.841 25/06/26,14:07:45,05,11,1, 11.9,1,1, 16.722, 10798.006, 335.221, 52830.911 25/06/26,14:07:45,06,11,1, 11.9,1,1, 16.722, 10797.992, 335.176, 52830.944 25/06/26,14:07:45,07,11,1, 11.9,1,1, 16.722, 10798.007, 335.171, 52830.917 25/06/26,14:07:45,08,11,1, 11.9,1,1, 16.722, 10797.992, 335.159, 52830.884 25/06/26,14:07:45,09,11,1, 11.9,1,1, 16.722, 10798.009, 335.170, 52830.906 25/06/26,14:07:45,10,11,1, 11.9,1,1, 16.722, 10797.950, 335.169, 52830.875 25/06/26,14:07:45,11,11,1, 11.9,1,1, 16.722, 10797.929, 335.124, 52830.910 25/06/26,14:07:45,12,11,1, 11.9,1,1, 16.722, 10797.903, 335.133, 52830.901 25/06/26,14:07:45,13,11,1, 11.9,1,1, 16.722, 10797.918, 335.117, 52830.925 25/06/26,14:07:45,14,11,1, 11.9,1,1, 16.722, 10797.885, 335.117, 52830.838 25/06/26,14:07:45,15,11,1, 11.9,1,1, 16.722, 10797.859, 335.091, 52830.890 25/06/26,14:07:45,16,11,1, 11.9,1,1, 16.722, 10797.853, 335.088, 52830.886 25/06/26,14:07:45,17,11,1, 11.9,1,1, 16.722, 10797.824, 335.091, 52830.932 25/06/26,14:07:45,18,11,1, 11.9,1,1, 16.722, 10797.832, 335.048, 52830.919 25/06/26,14:07:45,19,11,1, 11.9,1,1, 16.722, 10797.796, 335.068, 52830.834 25/06/26,14:07:46,00,11,1, 11.9,1,1, 16.720, 10797.794, 335.068, 52830.834 25/06/26,14:07:46,01,11,1, 11.9,1,1, 16.720, 10797.787, 335.031, 52830.883 25/06/26,14:07:46,02,11,1, 11.9,1,1, 16.720, 10797.747, 335.032, 52830.872 25/06/26,14:07:46,03,11,1, 11.9,1,1, 16.720, 10797.735, 335.015, 52830.832 25/06/26,14:07:46,04,11,1, 11.9,1,1, 16.720, 10797.700, 335.020, 52830.865 25/06/26,14:07:46,05,11,1, 11.9,1,1, 16.720, 10797.719, 335.023, 52830.911 25/06/26,14:07:46,06,11,1, 11.9,1,1, 16.720, 10797.702, 335.019, 52830.768 25/06/26,14:07:46,07,11,1, 11.9,1,1, 16.720, 10797.650, 335.015, 52830.850 25/06/26,14:07:46,08,11,1, 11.9,1,1, 16.720, 10797.664, 334.978, 52830.831 25/06/26,14:07:46,09,11,1, 11.9,1,1, 16.720, 10797.626, 334.963, 52830.788 25/06/26,14:07:46,10,11,1, 11.9,1,1, 16.720, 10797.613, 334.969, 52830.878 25/06/26,14:07:46,11,11,1, 11.9,1,1, 16.720, 10797.620, 334.991, 52830.763 25/06/26,14:07:46,12,11,1, 11.9,1,1, 16.720, 10797.589, 334.948, 52830.891 25/06/26,14:07:46,13,11,1, 11.9,1,1, 16.720, 10797.590, 334.939, 52830.782 25/06/26,14:07:46,14,11,1, 11.9,1,1, 16.720, 10797.539, 334.946, 52830.793 25/06/26,14:07:46,15,11,1, 11.9,1,1, 16.720, 10797.534, 334.952, 52830.875 25/06/26,14:07:46,16,11,1, 11.9,1,1, 16.720, 10797.523, 334.910, 52830.786 25/06/26,14:07:46,17,11,1, 11.9,1,1, 16.720, 10797.505, 334.901, 52830.844 25/06/26,14:07:46,18,11,1, 11.9,1,1, 16.720, 10797.502, 334.900, 52830.708 25/06/26,14:07:46,19,11,1, 11.9,1,1, 16.720, 10797.470, 334.909, 52830.864 25/06/26,14:07:47,00,11,1, 12.0,1,1, 16.720, 10797.468, 334.909, 52830.864 25/06/26,14:07:47,01,11,1, 12.0,1,1, 16.720, 10797.469, 334.894, 52830.807 25/06/26,14:07:47,02,11,1, 12.0,1,1, 16.720, 10797.424, 334.888, 52830.729 25/06/26,14:07:47,03,11,1, 12.0,1,1, 16.720, 10797.426, 334.892, 52830.839 25/06/26,14:07:47,04,11,1, 12.0,1,1, 16.720, 10797.401, 334.874, 52830.805 25/06/26,14:07:47,05,11,1, 12.0,1,1, 16.720, 10797.392, 334.861, 52830.819 25/06/26,14:07:47,06,11,1, 12.0,1,1, 16.720, 10797.387, 334.869, 52830.751 25/06/26,14:07:47,07,11,1, 12.0,1,1, 16.720, 10797.348, 334.859, 52830.771 25/06/26,14:07:47,08,11,1, 12.0,1,1, 16.720, 10797.338, 334.856, 52830.779 25/06/26,14:07:47,09,11,1, 12.0,1,1, 16.720, 10797.322, 334.848, 52830.743 25/06/26,14:07:47,10,11,1, 12.0,1,1, 16.720, 10797.319, 334.846, 52830.777 25/06/26,14:07:47,11,11,1, 12.0,1,1, 16.720, 10797.276, 334.854, 52830.802 25/06/26,14:07:47,12,11,1, 12.0,1,1, 16.720, 10797.265, 334.862, 52830.794 25/06/26,14:07:47,13,11,1, 12.0,1,1, 16.720, 10797.262, 334.848, 52830.752 25/06/26,14:07:47,14,11,1, 12.0,1,1, 16.720, 10797.229, 334.849, 52830.745 25/06/26,14:07:47,15,11,1, 12.0,1,1, 16.720, 10797.227, 334.846, 52830.707 25/06/26,14:07:47,16,11,1, 12.0,1,1, 16.720, 10797.192, 334.816, 52830.683 25/06/26,14:07:47,17,11,1, 12.0,1,1, 16.720, 10797.183, 334.848, 52830.713 25/06/26,14:07:47,18,11,1, 12.0,1,1, 16.720, 10797.185, 334.825, 52830.708 25/06/26,14:07:47,19,11,1, 12.0,1,1, 16.720, 10797.147, 334.825, 52830.730 25/06/26,14:07:48,00,11,1, 11.9,1,1, 16.720, 10797.143, 334.825, 52830.730 25/06/26,14:07:48,01,11,1, 11.9,1,1, 16.720, 10797.116, 334.832, 52830.740 25/06/26,14:07:48,02,11,1, 11.9,1,1, 16.720, 10797.074, 334.817, 52830.754 25/06/26,14:07:48,03,11,1, 11.9,1,1, 16.720, 10797.082, 334.812, 52830.716 25/06/26,14:07:48,04,11,1, 11.9,1,1, 16.720, 10797.057, 334.785, 52830.685 25/06/26,14:07:48,05,11,1, 11.9,1,1, 16.720, 10797.018, 334.802, 52830.750 25/06/26,14:07:48,06,11,1, 11.9,1,1, 16.720, 10797.036, 334.782, 52830.709 25/06/26,14:07:48,07,11,1, 11.9,1,1, 16.720, 10797.009, 334.789, 52830.762 25/06/26,14:07:48,08,11,1, 11.9,1,1, 16.720, 10796.989, 334.806, 52830.741 25/06/26,14:07:48,09,11,1, 11.9,1,1, 16.720, 10796.967, 334.809, 52830.719 25/06/26,14:07:48,10,11,1, 11.9,1,1, 16.720, 10796.957, 334.787, 52830.693 25/06/26,14:07:48,11,11,1, 11.9,1,1, 16.720, 10796.924, 334.782, 52830.785 25/06/26,14:07:48,12,11,1, 11.9,1,1, 16.720, 10796.945, 334.779, 52830.722 25/06/26,14:07:48,13,11,1, 11.9,1,1, 16.720, 10796.891, 334.773, 52830.708 25/06/26,14:07:48,14,11,1, 11.9,1,1, 16.720, 10796.866, 334.784, 52830.646 25/06/26,14:07:48,15,11,1, 11.9,1,1, 16.720, 10796.871, 334.791, 52830.686 25/06/26,14:07:48,16,11,1, 11.9,1,1, 16.720, 10796.813, 334.776, 52830.717 25/06/26,14:07:48,17,11,1, 11.9,1,1, 16.720, 10796.826, 334.778, 52830.737 25/06/26,14:07:48,18,11,1, 11.9,1,1, 16.720, 10796.792, 334.757, 52830.766 25/06/26,14:07:48,19,11,1, 11.9,1,1, 16.720, 10796.764, 334.779, 52830.683 25/06/26,14:07:49,00,11,1, 11.9,1,1, 16.719, 10796.759, 334.779, 52830.683 25/06/26,14:07:49,01,11,1, 11.9,1,1, 16.719, 10796.730, 334.777, 52830.685 25/06/26,14:07:49,02,11,1, 11.9,1,1, 16.719, 10796.710, 334.789, 52830.768 25/06/26,14:07:49,03,11,1, 11.9,1,1, 16.719, 10796.687, 334.753, 52830.739 25/06/26,14:07:49,04,11,1, 11.9,1,1, 16.719, 10796.672, 334.752, 52830.670 25/06/26,14:07:49,05,11,1, 11.9,1,1, 16.719, 10796.644, 334.747, 52830.645 25/06/26,14:07:49,06,11,1, 11.9,1,1, 16.719, 10796.629, 334.759, 52830.858 25/06/26,14:07:49,07,11,1, 11.9,1,1, 16.719, 10796.628, 334.741, 52830.626 25/06/26,14:07:49,08,11,1, 11.9,1,1, 16.719, 10796.598, 334.759, 52830.651 25/06/26,14:07:49,09,11,1, 11.9,1,1, 16.719, 10796.560, 334.734, 52830.685 25/06/26,14:07:49,10,11,1, 11.9,1,1, 16.719, 10796.587, 334.748, 52830.686 25/06/26,14:07:49,11,11,1, 11.9,1,1, 16.719, 10796.523, 334.741, 52830.700 25/06/26,14:07:49,12,11,1, 11.9,1,1, 16.719, 10796.518, 334.738, 52830.614 25/06/26,14:07:49,13,11,1, 11.9,1,1, 16.719, 10796.500, 334.742, 52830.697 25/06/26,14:07:49,14,11,1, 11.9,1,1, 16.719, 10796.470, 334.743, 52830.657 25/06/26,14:07:49,15,11,1, 11.9,1,1, 16.719, 10796.443, 334.750, 52830.703 25/06/26,14:07:49,16,11,1, 11.9,1,1, 16.719, 10796.460, 334.758, 52830.668 25/06/26,14:07:49,17,11,1, 11.9,1,1, 16.719, 10796.420, 334.726, 52830.704 25/06/26,14:07:49,18,11,1, 11.9,1,1, 16.719, 10796.401, 334.720, 52830.647 25/06/26,14:07:49,19,11,1, 11.9,1,1, 16.719, 10796.391, 334.756, 52830.715 25/06/26,14:07:50,00,11,1, 11.9,1,1, 16.720, 10796.384, 334.756, 52830.715 25/06/26,14:07:50,01,11,1, 11.9,1,1, 16.720, 10796.355, 334.722, 52830.661 25/06/26,14:07:50,02,11,1, 11.9,1,1, 16.720, 10796.319, 334.748, 52830.750 25/06/26,14:07:50,03,11,1, 11.9,1,1, 16.720, 10796.290, 334.734, 52830.619 25/06/26,14:07:50,04,11,1, 11.9,1,1, 16.720, 10796.279, 334.721, 52830.669 25/06/26,14:07:50,05,11,1, 11.9,1,1, 16.720, 10796.265, 334.717, 52830.749 25/06/26,14:07:50,06,11,1, 11.9,1,1, 16.720, 10796.227, 334.701, 52830.625 25/06/26,14:07:50,07,11,1, 11.9,1,1, 16.720, 10796.209, 334.741, 52830.669 25/06/26,14:07:50,08,11,1, 11.9,1,1, 16.720, 10796.216, 334.716, 52830.612 25/06/26,14:07:50,09,11,1, 11.9,1,1, 16.720, 10796.168, 334.718, 52830.642 25/06/26,14:07:50,10,11,1, 11.9,1,1, 16.720, 10796.147, 334.681, 52830.696 25/06/26,14:07:50,11,11,1, 11.9,1,1, 16.720, 10796.157, 334.687, 52830.701 25/06/26,14:07:50,12,11,1, 11.9,1,1, 16.720, 10796.135, 334.710, 52830.689 25/06/26,14:07:50,13,11,1, 11.9,1,1, 16.720, 10796.087, 334.718, 52830.648 25/06/26,14:07:50,14,11,1, 11.9,1,1, 16.720, 10796.062, 334.709, 52830.669 25/06/26,14:07:50,15,11,1, 11.9,1,1, 16.720, 10796.043, 334.715, 52830.702 25/06/26,14:07:50,16,11,1, 11.9,1,1, 16.720, 10796.028, 334.714, 52830.685 25/06/26,14:07:50,17,11,1, 11.9,1,1, 16.720, 10796.002, 334.730, 52830.688 25/06/26,14:07:50,18,11,1, 11.9,1,1, 16.720, 10795.996, 334.721, 52830.672 25/06/26,14:07:50,19,11,1, 11.9,1,1, 16.720, 10795.962, 334.708, 52830.686 25/06/26,14:07:51,00,11,1, 11.9,1,1, 16.724, 10795.958, 334.708, 52830.686 25/06/26,14:07:51,01,11,1, 11.9,1,1, 16.724, 10795.918, 334.716, 52830.693 25/06/26,14:07:51,02,11,1, 11.9,1,1, 16.724, 10795.907, 334.695, 52830.668 25/06/26,14:07:51,03,11,1, 11.9,1,1, 16.724, 10795.873, 334.708, 52830.690 25/06/26,14:07:51,04,11,1, 11.9,1,1, 16.724, 10795.858, 334.731, 52830.732 25/06/26,14:07:51,05,11,1, 11.9,1,1, 16.724, 10795.861, 334.719, 52830.712 25/06/26,14:07:51,06,11,1, 11.9,1,1, 16.724, 10795.827, 334.732, 52830.635 25/06/26,14:07:51,07,11,1, 11.9,1,1, 16.724, 10795.798, 334.728, 52830.683 25/06/26,14:07:51,08,11,1, 11.9,1,1, 16.724, 10795.785, 334.729, 52830.725 25/06/26,14:07:51,09,11,1, 11.9,1,1, 16.724, 10795.742, 334.720, 52830.723 25/06/26,14:07:51,10,11,1, 11.9,1,1, 16.724, 10795.748, 334.726, 52830.648 25/06/26,14:07:51,11,11,1, 11.9,1,1, 16.724, 10795.703, 334.737, 52830.694 25/06/26,14:07:51,12,11,1, 11.9,1,1, 16.724, 10795.703, 334.758, 52830.707 25/06/26,14:07:51,13,11,1, 11.9,1,1, 16.724, 10795.675, 334.731, 52830.638 25/06/26,14:07:51,14,11,1, 11.9,1,1, 16.724, 10795.650, 334.727, 52830.732 25/06/26,14:07:51,15,11,1, 11.9,1,1, 16.724, 10795.640, 334.718, 52830.688 25/06/26,14:07:51,16,11,1, 11.9,1,1, 16.724, 10795.651, 334.725, 52830.647 25/06/26,14:07:51,17,11,1, 11.9,1,1, 16.724, 10795.604, 334.726, 52830.657 25/06/26,14:07:51,18,11,1, 11.9,1,1, 16.724, 10795.593, 334.758, 52830.647 25/06/26,14:07:51,19,11,1, 11.9,1,1, 16.724, 10795.551, 334.743, 52830.675 25/06/26,14:07:52,00,11,1, 11.9,1,1, 16.722, 10795.549, 334.743, 52830.675 25/06/26,14:07:52,01,11,1, 11.9,1,1, 16.722, 10795.490, 334.755, 52830.734 25/06/26,14:07:52,02,11,1, 11.9,1,1, 16.722, 10795.484, 334.731, 52830.721 25/06/26,14:07:52,03,11,1, 11.9,1,1, 16.722, 10795.460, 334.745, 52830.714 25/06/26,14:07:52,04,11,1, 11.9,1,1, 16.722, 10795.426, 334.724, 52830.607 25/06/26,14:07:52,05,11,1, 11.9,1,1, 16.722, 10795.412, 334.742, 52830.676 25/06/26,14:07:52,06,11,1, 11.9,1,1, 16.722, 10795.410, 334.740, 52830.661 25/06/26,14:07:52,07,11,1, 11.9,1,1, 16.722, 10795.352, 334.743, 52830.695 25/06/26,14:07:52,08,11,1, 11.9,1,1, 16.722, 10795.358, 334.709, 52830.734 25/06/26,14:07:52,09,11,1, 11.9,1,1, 16.722, 10795.330, 334.738, 52830.639 25/06/26,14:07:52,10,11,1, 11.9,1,1, 16.722, 10795.326, 334.739, 52830.688 25/06/26,14:07:52,11,11,1, 11.9,1,1, 16.722, 10795.312, 334.736, 52830.679 25/06/26,14:07:52,12,11,1, 11.9,1,1, 16.722, 10795.264, 334.737, 52830.657 25/06/26,14:07:52,13,11,1, 11.9,1,1, 16.722, 10795.244, 334.741, 52830.749 25/06/26,14:07:52,14,11,1, 11.9,1,1, 16.722, 10795.244, 334.748, 52830.724 25/06/26,14:07:52,15,11,1, 11.9,1,1, 16.722, 10795.213, 334.734, 52830.698 25/06/26,14:07:52,16,11,1, 11.9,1,1, 16.722, 10795.166, 334.748, 52830.713 25/06/26,14:07:52,17,11,1, 11.9,1,1, 16.722, 10795.166, 334.725, 52830.748 25/06/26,14:07:52,18,11,1, 11.9,1,1, 16.722, 10795.125, 334.740, 52830.735 25/06/26,14:07:52,19,11,1, 11.9,1,1, 16.722, 10795.097, 334.739, 52830.651 25/06/26,14:07:53,00,11,1, 12.0,1,1, 16.721, 10795.090, 334.739, 52830.651 25/06/26,14:07:53,01,11,1, 12.0,1,1, 16.721, 10795.088, 334.742, 52830.692 25/06/26,14:07:53,02,11,1, 12.0,1,1, 16.721, 10795.061, 334.752, 52830.706 25/06/26,14:07:53,03,11,1, 12.0,1,1, 16.721, 10795.013, 334.738, 52830.725 25/06/26,14:07:53,04,11,1, 12.0,1,1, 16.721, 10794.990, 334.753, 52830.754 25/06/26,14:07:53,05,11,1, 12.0,1,1, 16.721, 10794.995, 334.757, 52830.697 25/06/26,14:07:53,06,11,1, 12.0,1,1, 16.721, 10794.934, 334.739, 52830.659 25/06/26,14:07:53,07,11,1, 12.0,1,1, 16.721, 10794.919, 334.746, 52830.765 25/06/26,14:07:53,08,11,1, 12.0,1,1, 16.721, 10794.898, 334.726, 52830.660 25/06/26,14:07:53,09,11,1, 12.0,1,1, 16.721, 10794.880, 334.742, 52830.766 25/06/26,14:07:53,10,11,1, 12.0,1,1, 16.721, 10794.865, 334.721, 52830.666 25/06/26,14:07:53,11,11,1, 12.0,1,1, 16.721, 10794.859, 334.715, 52830.669 25/06/26,14:07:53,12,11,1, 12.0,1,1, 16.721, 10794.834, 334.721, 52830.601 25/06/26,14:07:53,13,11,1, 12.0,1,1, 16.721, 10794.799, 334.709, 52830.707 25/06/26,14:07:53,14,11,1, 12.0,1,1, 16.721, 10794.771, 334.739, 52830.681 25/06/26,14:07:53,15,11,1, 12.0,1,1, 16.721, 10794.755, 334.694, 52830.687 25/06/26,14:07:53,16,11,1, 12.0,1,1, 16.721, 10794.751, 334.696, 52830.667 25/06/26,14:07:53,17,11,1, 12.0,1,1, 16.721, 10794.700, 334.706, 52830.617 25/06/26,14:07:53,18,11,1, 12.0,1,1, 16.721, 10794.671, 334.684, 52830.642 25/06/26,14:07:53,19,11,1, 12.0,1,1, 16.721, 10794.657, 334.682, 52830.713 25/06/26,14:07:54,00,11,1, 12.0,1,1, 16.719, 10794.656, 334.682, 52830.713 25/06/26,14:07:54,01,11,1, 12.0,1,1, 16.719, 10794.602, 334.689, 52830.701 25/06/26,14:07:54,02,11,1, 12.0,1,1, 16.719, 10794.593, 334.700, 52830.598 25/06/26,14:07:54,03,11,1, 12.0,1,1, 16.719, 10794.547, 334.702, 52830.669 25/06/26,14:07:54,04,11,1, 12.0,1,1, 16.719, 10794.526, 334.686, 52830.675 25/06/26,14:07:54,05,11,1, 12.0,1,1, 16.719, 10794.497, 334.662, 52830.573 25/06/26,14:07:54,06,11,1, 12.0,1,1, 16.719, 10794.480, 334.700, 52830.746 25/06/26,14:07:54,07,11,1, 12.0,1,1, 16.719, 10794.466, 334.670, 52830.680 25/06/26,14:07:54,08,11,1, 12.0,1,1, 16.719, 10794.442, 334.636, 52830.601 25/06/26,14:07:54,09,11,1, 12.0,1,1, 16.719, 10794.428, 334.677, 52830.726 25/06/26,14:07:54,10,11,1, 12.0,1,1, 16.719, 10794.382, 334.653, 52830.674 25/06/26,14:07:54,11,11,1, 12.0,1,1, 16.719, 10794.390, 334.696, 52830.656 25/06/26,14:07:54,12,11,1, 12.0,1,1, 16.719, 10794.350, 334.647, 52830.635 25/06/26,14:07:54,13,11,1, 12.0,1,1, 16.719, 10794.315, 334.642, 52830.623 25/06/26,14:07:54,14,11,1, 12.0,1,1, 16.719, 10794.337, 334.635, 52830.641 25/06/26,14:07:54,15,11,1, 12.0,1,1, 16.719, 10794.284, 334.615, 52830.645 25/06/26,14:07:54,16,11,1, 12.0,1,1, 16.719, 10794.248, 334.644, 52830.694 25/06/26,14:07:54,17,11,1, 12.0,1,1, 16.719, 10794.211, 334.619, 52830.645 25/06/26,14:07:54,18,11,1, 12.0,1,1, 16.719, 10794.200, 334.638, 52830.679 25/06/26,14:07:54,19,11,1, 12.0,1,1, 16.719, 10794.185, 334.634, 52830.724 25/06/26,14:07:55,00,11,1, 11.9,1,1, 16.720, 10794.181, 334.634, 52830.724 25/06/26,14:07:55,01,11,1, 11.9,1,1, 16.720, 10794.143, 334.620, 52830.616 25/06/26,14:07:55,02,11,1, 11.9,1,1, 16.720, 10794.114, 334.626, 52830.634 25/06/26,14:07:55,03,11,1, 11.9,1,1, 16.720, 10794.070, 334.618, 52830.638 25/06/26,14:07:55,04,11,1, 11.9,1,1, 16.720, 10794.050, 334.630, 52830.688 25/06/26,14:07:55,05,11,1, 11.9,1,1, 16.720, 10794.024, 334.622, 52830.723 25/06/26,14:07:55,06,11,1, 11.9,1,1, 16.720, 10794.003, 334.585, 52830.629 25/06/26,14:07:55,07,11,1, 11.9,1,1, 16.720, 10793.966, 334.605, 52830.670 25/06/26,14:07:55,08,11,1, 11.9,1,1, 16.720, 10793.955, 334.576, 52830.616 25/06/26,14:07:55,09,11,1, 11.9,1,1, 16.720, 10793.934, 334.614, 52830.702 25/06/26,14:07:55,10,11,1, 11.9,1,1, 16.720, 10793.922, 334.601, 52830.643 25/06/26,14:07:55,11,11,1, 11.9,1,1, 16.720, 10793.901, 334.563, 52830.574 25/06/26,14:07:55,12,11,1, 11.9,1,1, 16.720, 10793.841, 334.570, 52830.669 25/06/26,14:07:55,13,11,1, 11.9,1,1, 16.720, 10793.848, 334.566, 52830.689 25/06/26,14:07:55,14,11,1, 11.9,1,1, 16.720, 10793.813, 334.559, 52830.648 25/06/26,14:07:55,15,11,1, 11.9,1,1, 16.720, 10793.766, 334.542, 52830.625 25/06/26,14:07:55,16,11,1, 11.9,1,1, 16.720, 10793.752, 334.549, 52830.626 25/06/26,14:07:55,17,11,1, 11.9,1,1, 16.720, 10793.744, 334.536, 52830.704 25/06/26,14:07:55,18,11,1, 11.9,1,1, 16.720, 10793.735, 334.523, 52830.694 25/06/26,14:07:55,19,11,1, 11.9,1,1, 16.720, 10793.684, 334.514, 52830.575 25/06/26,14:07:56,00,11,1, 11.9,1,1, 16.721, 10793.680, 334.514, 52830.575 25/06/26,14:07:56,01,11,1, 11.9,1,1, 16.721, 10793.618, 334.500, 52830.594 25/06/26,14:07:56,02,11,1, 11.9,1,1, 16.721, 10793.607, 334.477, 52830.606 25/06/26,14:07:56,03,11,1, 11.9,1,1, 16.721, 10793.566, 334.464, 52830.629 25/06/26,14:07:56,04,11,1, 11.9,1,1, 16.721, 10793.519, 334.477, 52830.710 25/06/26,14:07:56,05,11,1, 11.9,1,1, 16.721, 10793.515, 334.457, 52830.639 25/06/26,14:07:56,06,11,1, 11.9,1,1, 16.721, 10793.499, 334.485, 52830.695 25/06/26,14:07:56,07,11,1, 11.9,1,1, 16.721, 10793.487, 334.461, 52830.681 25/06/26,14:07:56,08,11,1, 11.9,1,1, 16.721, 10793.438, 334.458, 52830.667 25/06/26,14:07:56,09,11,1, 11.9,1,1, 16.721, 10793.404, 334.446, 52830.629 25/06/26,14:07:56,10,11,1, 11.9,1,1, 16.721, 10793.404, 334.412, 52830.563 25/06/26,14:07:56,11,11,1, 11.9,1,1, 16.721, 10793.381, 334.446, 52830.614 25/06/26,14:07:56,12,11,1, 11.9,1,1, 16.721, 10793.358, 334.414, 52830.596 25/06/26,14:07:56,13,11,1, 11.9,1,1, 16.721, 10793.283, 334.398, 52830.621 25/06/26,14:07:56,14,11,1, 11.9,1,1, 16.721, 10793.300, 334.399, 52830.626 25/06/26,14:07:56,15,11,1, 11.9,1,1, 16.721, 10793.264, 334.389, 52830.620 25/06/26,14:07:56,16,11,1, 11.9,1,1, 16.721, 10793.222, 334.389, 52830.631 25/06/26,14:07:56,17,11,1, 11.9,1,1, 16.721, 10793.195, 334.390, 52830.658 25/06/26,14:07:56,18,11,1, 11.9,1,1, 16.721, 10793.171, 334.348, 52830.627 25/06/26,14:07:56,19,11,1, 11.9,1,1, 16.721, 10793.148, 334.369, 52830.653 25/06/26,14:07:57,00,11,1, 11.8,1,1, 16.722, 10793.146, 334.369, 52830.653 25/06/26,14:07:57,01,11,1, 11.8,1,1, 16.722, 10793.106, 334.336, 52830.672 25/06/26,14:07:57,02,11,1, 11.8,1,1, 16.722, 10793.088, 334.377, 52830.934 25/06/26,14:07:57,03,11,1, 11.8,1,1, 16.722, 10793.092, 334.360, 52830.971 25/06/26,14:07:57,04,11,1, 11.8,1,1, 16.722, 10793.051, 334.387, 52830.982 25/06/26,14:07:57,05,11,1, 11.8,1,1, 16.722, 10793.026, 334.368, 52831.017 25/06/26,14:07:57,06,11,1, 11.8,1,1, 16.722, 10793.020, 334.362, 52830.954 25/06/26,14:07:57,07,11,1, 11.8,1,1, 16.722, 10792.992, 334.351, 52830.941 25/06/26,14:07:57,08,11,1, 11.8,1,1, 16.722, 10792.972, 334.330, 52830.933 25/06/26,14:07:57,09,11,1, 11.8,1,1, 16.722, 10792.915, 334.332, 52830.916 25/06/26,14:07:57,10,11,1, 11.8,1,1, 16.722, 10792.897, 334.327, 52830.967 25/06/26,14:07:57,11,11,1, 11.8,1,1, 16.722, 10792.890, 334.294, 52830.959 25/06/26,14:07:57,12,11,1, 11.8,1,1, 16.722, 10792.848, 334.313, 52830.935 25/06/26,14:07:57,13,11,1, 11.8,1,1, 16.722, 10792.817, 334.304, 52830.952 25/06/26,14:07:57,14,11,1, 11.8,1,1, 16.722, 10792.764, 334.254, 52830.917 25/06/26,14:07:57,15,11,1, 11.8,1,1, 16.722, 10792.751, 334.263, 52830.932 25/06/26,14:07:57,16,11,1, 11.8,1,1, 16.722, 10792.733, 334.250, 52830.944 25/06/26,14:07:57,17,11,1, 11.8,1,1, 16.722, 10792.730, 334.223, 52830.874 25/06/26,14:07:57,18,11,1, 11.8,1,1, 16.722, 10792.704, 334.222, 52830.896 25/06/26,14:07:57,19,11,1, 11.8,1,1, 16.722, 10792.658, 334.222, 52830.859 25/06/26,14:07:58,00,11,1, 12.0,1,1, 16.718, 10792.654, 334.222, 52830.859 25/06/26,14:07:58,01,11,1, 12.0,1,1, 16.718, 10792.607, 334.207, 52830.903 25/06/26,14:07:58,02,11,1, 12.0,1,1, 16.718, 10792.581, 334.198, 52830.943 25/06/26,14:07:58,03,11,1, 12.0,1,1, 16.718, 10792.562, 334.205, 52830.889 25/06/26,14:07:58,04,11,1, 12.0,1,1, 16.718, 10792.527, 334.189, 52830.907 25/06/26,14:07:58,05,11,1, 12.0,1,1, 16.718, 10792.531, 334.176, 52830.902 25/06/26,14:07:58,06,11,1, 12.0,1,1, 16.718, 10792.489, 334.144, 52830.867 25/06/26,14:07:58,07,11,1, 12.0,1,1, 16.718, 10792.460, 334.175, 52830.975 25/06/26,14:07:58,08,11,1, 12.0,1,1, 16.718, 10792.434, 334.159, 52830.967 25/06/26,14:07:58,09,11,1, 12.0,1,1, 16.718, 10792.412, 334.136, 52830.914 25/06/26,14:07:58,10,11,1, 12.0,1,1, 16.718, 10792.366, 334.135, 52830.875 25/06/26,14:07:58,11,11,1, 12.0,1,1, 16.718, 10792.371, 334.126, 52830.894 25/06/26,14:07:58,12,11,1, 12.0,1,1, 16.718, 10792.340, 334.106, 52830.886 25/06/26,14:07:58,13,11,1, 12.0,1,1, 16.718, 10792.320, 334.088, 52830.900 25/06/26,14:07:58,14,11,1, 12.0,1,1, 16.718, 10792.292, 334.102, 52830.881 25/06/26,14:07:58,15,11,1, 12.0,1,1, 16.718, 10792.263, 334.076, 52830.931 25/06/26,14:07:58,16,11,1, 12.0,1,1, 16.718, 10792.240, 334.082, 52830.928 25/06/26,14:07:58,17,11,1, 12.0,1,1, 16.718, 10792.193, 334.061, 52830.871 25/06/26,14:07:58,18,11,1, 12.0,1,1, 16.718, 10792.198, 334.042, 52830.836 25/06/26,14:07:58,19,11,1, 12.0,1,1, 16.718, 10792.162, 334.035, 52830.900 25/06/26,14:07:59,00,11,1, 12.0,1,1, 16.722, 10792.161, 334.035, 52830.900 25/06/26,14:07:59,01,11,1, 12.0,1,1, 16.722, 10792.102, 334.022, 52830.879 25/06/26,14:07:59,02,11,1, 12.0,1,1, 16.722, 10792.074, 333.995, 52830.903 25/06/26,14:07:59,03,11,1, 12.0,1,1, 16.722, 10792.057, 333.988, 52830.904 25/06/26,14:07:59,04,11,1, 12.0,1,1, 16.722, 10792.034, 333.977, 52830.852 25/06/26,14:07:59,05,11,1, 12.0,1,1, 16.722, 10792.002, 333.976, 52830.898 25/06/26,14:07:59,06,11,1, 12.0,1,1, 16.722, 10791.997, 333.961, 52830.926 25/06/26,14:07:59,07,11,1, 12.0,1,1, 16.722, 10791.937, 333.958, 52830.913 25/06/26,14:07:59,08,11,1, 12.0,1,1, 16.722, 10791.922, 333.952, 52830.915 25/06/26,14:07:59,09,11,1, 12.0,1,1, 16.722, 10791.905, 333.956, 52830.946 25/06/26,14:07:59,10,11,1, 12.0,1,1, 16.722, 10791.891, 333.916, 52830.933 25/06/26,14:07:59,11,11,1, 12.0,1,1, 16.722, 10791.841, 333.886, 52830.869 25/06/26,14:07:59,12,11,1, 12.0,1,1, 16.722, 10791.844, 333.887, 52830.881 25/06/26,14:07:59,13,11,1, 12.0,1,1, 16.722, 10791.795, 333.862, 52830.913 25/06/26,14:07:59,14,11,1, 12.0,1,1, 16.722, 10791.766, 333.866, 52830.864 25/06/26,14:07:59,15,11,1, 12.0,1,1, 16.722, 10791.757, 333.848, 52830.869 25/06/26,14:07:59,16,11,1, 12.0,1,1, 16.722, 10791.729, 333.870, 52830.913 25/06/26,14:07:59,17,11,1, 12.0,1,1, 16.722, 10791.699, 333.829, 52830.885 25/06/26,14:07:59,18,11,1, 12.0,1,1, 16.722, 10791.676, 333.827, 52830.921 25/06/26,14:07:59,19,11,1, 12.0,1,1, 16.722, 10791.665, 333.825, 52830.867 25/06/26,14:08:00,00,11,1, 12.0,1,1, 16.723, 10791.661, 333.825, 52830.867 25/06/26,14:08:00,01,11,1, 12.0,1,1, 16.723, 10791.582, 333.808, 52830.872 25/06/26,14:08:00,02,11,1, 12.0,1,1, 16.723, 10791.572, 333.770, 52830.677 25/06/26,14:08:00,03,11,1, 12.0,1,1, 16.723, 10791.530, 333.717, 52830.640 25/06/26,14:08:00,04,11,1, 12.0,1,1, 16.723, 10791.522, 333.725, 52830.601 25/06/26,14:08:00,05,11,1, 12.0,1,1, 16.723, 10791.472, 333.745, 52830.680 25/06/26,14:08:00,06,11,1, 12.0,1,1, 16.723, 10791.447, 333.715, 52830.604 25/06/26,14:08:00,07,11,1, 12.0,1,1, 16.723, 10791.436, 333.714, 52830.565 25/06/26,14:08:00,08,11,1, 12.0,1,1, 16.723, 10791.408, 333.688, 52830.616 25/06/26,14:08:00,09,11,1, 12.0,1,1, 16.723, 10791.372, 333.678, 52830.605 25/06/26,14:08:00,10,11,1, 12.0,1,1, 16.723, 10791.360, 333.668, 52830.595 25/06/26,14:08:00,11,11,1, 12.0,1,1, 16.723, 10791.334, 333.642, 52830.635 25/06/26,14:08:00,12,11,1, 12.0,1,1, 16.723, 10791.268, 333.622, 52830.610 25/06/26,14:08:00,13,11,1, 12.0,1,1, 16.723, 10791.294, 333.610, 52830.740 25/06/26,14:08:00,14,11,1, 12.0,1,1, 16.723, 10791.232, 333.593, 52830.603 25/06/26,14:08:00,15,11,1, 12.0,1,1, 16.723, 10791.213, 333.600, 52830.587 25/06/26,14:08:00,16,11,1, 12.0,1,1, 16.723, 10791.189, 333.598, 52830.608 25/06/26,14:08:00,17,11,1, 12.0,1,1, 16.723, 10791.171, 333.563, 52830.629 25/06/26,14:08:00,18,11,1, 12.0,1,1, 16.723, 10791.128, 333.573, 52830.643 25/06/26,14:08:00,19,11,1, 12.0,1,1, 16.723, 10791.137, 333.532, 52830.602 25/06/26,14:08:01,00,11,1, 11.9,1,1, 16.726, 10791.135, 333.532, 52830.602 25/06/26,14:08:01,01,11,1, 11.9,1,1, 16.726, 10791.063, 333.535, 52830.624 25/06/26,14:08:01,02,11,1, 11.9,1,1, 16.726, 10791.056, 333.511, 52830.565 25/06/26,14:08:01,03,11,1, 11.9,1,1, 16.726, 10791.024, 333.517, 52830.621 25/06/26,14:08:01,04,11,1, 11.9,1,1, 16.726, 10791.022, 333.507, 52830.605 25/06/26,14:08:01,05,11,1, 11.9,1,1, 16.726, 10790.990, 333.470, 52830.660 25/06/26,14:08:01,06,11,1, 11.9,1,1, 16.726, 10790.972, 333.477, 52830.608 25/06/26,14:08:01,07,11,1, 11.9,1,1, 16.726, 10790.946, 333.498, 52830.596 25/06/26,14:08:01,08,11,1, 11.9,1,1, 16.726, 10790.912, 333.460, 52830.605 25/06/26,14:08:01,09,11,1, 11.9,1,1, 16.726, 10790.882, 333.464, 52830.653 25/06/26,14:08:01,10,11,1, 11.9,1,1, 16.726, 10790.852, 333.435, 52830.565 25/06/26,14:08:01,11,11,1, 11.9,1,1, 16.726, 10790.820, 333.447, 52830.622 25/06/26,14:08:01,12,11,1, 11.9,1,1, 16.726, 10790.821, 333.396, 52830.661 25/06/26,14:08:01,13,11,1, 11.9,1,1, 16.726, 10790.808, 333.424, 52830.575 25/06/26,14:08:01,14,11,1, 11.9,1,1, 16.726, 10790.779, 333.394, 52830.617 25/06/26,14:08:01,15,11,1, 11.9,1,1, 16.726, 10790.767, 333.392, 52830.673 25/06/26,14:08:01,16,11,1, 11.9,1,1, 16.726, 10790.741, 333.372, 52830.589 25/06/26,14:08:01,17,11,1, 11.9,1,1, 16.726, 10790.722, 333.354, 52830.616 25/06/26,14:08:01,18,11,1, 11.9,1,1, 16.726, 10790.704, 333.339, 52830.629 25/06/26,14:08:01,19,11,1, 11.9,1,1, 16.726, 10790.678, 333.327, 52830.643 25/06/26,14:08:02,00,11,1, 11.9,1,1, 16.724, 10790.676, 333.327, 52830.643 25/06/26,14:08:02,01,11,1, 11.9,1,1, 16.724, 10790.620, 333.328, 52830.552 25/06/26,14:08:02,02,11,1, 11.9,1,1, 16.724, 10790.607, 333.327, 52830.682 25/06/26,14:08:02,03,11,1, 11.9,1,1, 16.724, 10790.594, 333.285, 52830.626 25/06/26,14:08:02,04,11,1, 11.9,1,1, 16.724, 10790.552, 333.302, 52830.659 25/06/26,14:08:02,05,11,1, 11.9,1,1, 16.724, 10790.539, 333.304, 52830.615 25/06/26,14:08:02,06,11,1, 11.9,1,1, 16.724, 10790.508, 333.288, 52830.691 25/06/26,14:08:02,07,11,1, 11.9,1,1, 16.724, 10790.489, 333.268, 52830.583 25/06/26,14:08:02,08,11,1, 11.9,1,1, 16.724, 10790.469, 333.286, 52830.627 25/06/26,14:08:02,09,11,1, 11.9,1,1, 16.724, 10790.425, 333.265, 52830.651 25/06/26,14:08:02,10,11,1, 11.9,1,1, 16.724, 10790.398, 333.219, 52830.578 25/06/26,14:08:02,11,11,1, 11.9,1,1, 16.724, 10790.385, 333.246, 52830.670 25/06/26,14:08:02,12,11,1, 11.9,1,1, 16.724, 10790.385, 333.230, 52830.570 25/06/26,14:08:02,13,11,1, 11.9,1,1, 16.724, 10790.355, 333.204, 52830.599 25/06/26,14:08:02,14,11,1, 11.9,1,1, 16.724, 10790.342, 333.212, 52830.625 25/06/26,14:08:02,15,11,1, 11.9,1,1, 16.724, 10790.295, 333.219, 52830.636 25/06/26,14:08:02,16,11,1, 11.9,1,1, 16.724, 10790.285, 333.211, 52830.685 25/06/26,14:08:02,17,11,1, 11.9,1,1, 16.724, 10790.286, 333.191, 52830.576 25/06/26,14:08:02,18,11,1, 11.9,1,1, 16.724, 10790.253, 333.191, 52830.704 25/06/26,14:08:02,19,11,1, 11.9,1,1, 16.724, 10790.220, 333.169, 52830.624 25/06/26,14:08:03,00,11,1, 12.0,1,1, 16.723, 10790.217, 333.169, 52830.624 25/06/26,14:08:03,01,11,1, 12.0,1,1, 16.723, 10790.169, 333.150, 52830.683 25/06/26,14:08:03,02,11,1, 12.0,1,1, 16.723, 10790.153, 333.132, 52830.592 25/06/26,14:08:03,03,11,1, 12.0,1,1, 16.723, 10790.142, 333.110, 52830.569 25/06/26,14:08:03,04,11,1, 12.0,1,1, 16.723, 10790.113, 333.122, 52830.599 25/06/26,14:08:03,05,11,1, 12.0,1,1, 16.723, 10790.102, 333.137, 52830.608 25/06/26,14:08:03,06,11,1, 12.0,1,1, 16.723, 10790.099, 333.116, 52830.683 25/06/26,14:08:03,07,11,1, 12.0,1,1, 16.723, 10790.067, 333.102, 52830.614 25/06/26,14:08:03,08,11,1, 12.0,1,1, 16.723, 10790.053, 333.082, 52830.611 25/06/26,14:08:03,09,11,1, 12.0,1,1, 16.723, 10790.032, 333.061, 52830.620 25/06/26,14:08:03,10,11,1, 12.0,1,1, 16.723, 10790.026, 333.044, 52830.633 25/06/26,14:08:03,11,11,1, 12.0,1,1, 16.723, 10789.975, 333.058, 52830.694 25/06/26,14:08:03,12,11,1, 12.0,1,1, 16.723, 10789.990, 333.056, 52830.593 25/06/26,14:08:03,13,11,1, 12.0,1,1, 16.723, 10789.962, 333.028, 52830.643 25/06/26,14:08:03,14,11,1, 12.0,1,1, 16.723, 10789.935, 333.035, 52830.606 25/06/26,14:08:03,15,11,1, 12.0,1,1, 16.723, 10789.939, 333.019, 52830.633 25/06/26,14:08:03,16,11,1, 12.0,1,1, 16.723, 10789.927, 333.009, 52830.633 25/06/26,14:08:03,17,11,1, 12.0,1,1, 16.723, 10789.901, 332.998, 52830.683 25/06/26,14:08:03,18,11,1, 12.0,1,1, 16.723, 10789.889, 332.985, 52830.587 25/06/26,14:08:03,19,11,1, 12.0,1,1, 16.723, 10789.863, 333.021, 52830.582 25/06/26,14:08:04,00,11,1, 12.0,1,1, 16.720, 10789.858, 333.021, 52830.582 25/06/26,14:08:04,01,11,1, 12.0,1,1, 16.720, 10789.838, 332.975, 52830.621 25/06/26,14:08:04,02,11,1, 12.0,1,1, 16.720, 10789.811, 332.977, 52830.610 25/06/26,14:08:04,03,11,1, 12.0,1,1, 16.720, 10789.810, 332.951, 52830.673 25/06/26,14:08:04,04,11,1, 12.0,1,1, 16.720, 10789.770, 332.931, 52830.672 25/06/26,14:08:04,05,11,1, 12.0,1,1, 16.720, 10789.782, 332.953, 52830.697 25/06/26,14:08:04,06,11,1, 12.0,1,1, 16.720, 10789.762, 332.940, 52830.632 25/06/26,14:08:04,07,11,1, 12.0,1,1, 16.720, 10789.755, 332.950, 52830.628 25/06/26,14:08:04,08,11,1, 12.0,1,1, 16.720, 10789.708, 332.934, 52830.621 25/06/26,14:08:04,09,11,1, 12.0,1,1, 16.720, 10789.711, 332.926, 52830.610 25/06/26,14:08:04,10,11,1, 12.0,1,1, 16.720, 10789.701, 332.908, 52830.673 25/06/26,14:08:04,11,11,1, 12.0,1,1, 16.720, 10789.684, 332.932, 52830.687 25/06/26,14:08:04,12,11,1, 12.0,1,1, 16.720, 10789.676, 332.917, 52830.630 25/06/26,14:08:04,13,11,1, 12.0,1,1, 16.720, 10789.648, 332.908, 52830.665 25/06/26,14:08:04,14,11,1, 12.0,1,1, 16.720, 10789.664, 332.899, 52830.634 25/06/26,14:08:04,15,11,1, 12.0,1,1, 16.720, 10789.632, 332.888, 52830.650 25/06/26,14:08:04,16,11,1, 12.0,1,1, 16.720, 10789.618, 332.866, 52830.565 25/06/26,14:08:04,17,11,1, 12.0,1,1, 16.720, 10789.613, 332.872, 52830.595 25/06/26,14:08:04,18,11,1, 12.0,1,1, 16.720, 10789.586, 332.855, 52830.592 25/06/26,14:08:04,19,11,1, 12.0,1,1, 16.720, 10789.596, 332.871, 52830.572 25/06/26,14:08:05,00,11,1, 11.9,1,1, 16.720, 10789.591, 332.871, 52830.572 25/06/26,14:08:05,01,11,1, 11.9,1,1, 16.720, 10789.536, 332.850, 52830.616 25/06/26,14:08:05,02,11,1, 11.9,1,1, 16.720, 10789.550, 332.854, 52830.687 25/06/26,14:08:05,03,11,1, 11.9,1,1, 16.720, 10789.524, 332.828, 52830.685 25/06/26,14:08:05,04,11,1, 11.9,1,1, 16.720, 10789.510, 332.811, 52830.654 25/06/26,14:08:05,05,11,1, 11.9,1,1, 16.720, 10789.495, 332.835, 52830.673 25/06/26,14:08:05,06,11,1, 11.9,1,1, 16.720, 10789.513, 332.836, 52830.642 25/06/26,14:08:05,07,11,1, 11.9,1,1, 16.720, 10789.505, 332.786, 52830.670 25/06/26,14:08:05,08,11,1, 11.9,1,1, 16.720, 10789.467, 332.795, 52830.654 25/06/26,14:08:05,09,11,1, 11.9,1,1, 16.720, 10789.485, 332.810, 52830.670 25/06/26,14:08:05,10,11,1, 11.9,1,1, 16.720, 10789.464, 332.787, 52830.625 25/06/26,14:08:05,11,11,1, 11.9,1,1, 16.720, 10789.447, 332.792, 52830.613 25/06/26,14:08:05,12,11,1, 11.9,1,1, 16.720, 10789.431, 332.794, 52830.624 25/06/26,14:08:05,13,11,1, 11.9,1,1, 16.720, 10789.427, 332.784, 52830.686 25/06/26,14:08:05,14,11,1, 11.9,1,1, 16.720, 10789.405, 332.810, 52830.716 25/06/26,14:08:05,15,11,1, 11.9,1,1, 16.720, 10789.382, 332.777, 52830.694 25/06/26,14:08:05,16,11,1, 11.9,1,1, 16.720, 10789.379, 332.757, 52830.644 25/06/26,14:08:05,17,11,1, 11.9,1,1, 16.720, 10789.383, 332.775, 52830.653 25/06/26,14:08:05,18,11,1, 11.9,1,1, 16.720, 10789.356, 332.772, 52830.718 25/06/26,14:08:05,19,11,1, 11.9,1,1, 16.720, 10789.320, 332.772, 52830.688 25/06/26,14:08:06,00,11,1, 12.0,1,1, 16.724, 10789.316, 332.772, 52830.688 25/06/26,14:08:06,01,11,1, 12.0,1,1, 16.724, 10789.329, 332.786, 52830.625 25/06/26,14:08:06,02,11,1, 12.0,1,1, 16.724, 10789.301, 332.763, 52830.654 25/06/26,14:08:06,03,11,1, 12.0,1,1, 16.724, 10789.293, 332.753, 52830.735 25/06/26,14:08:06,04,11,1, 12.0,1,1, 16.724, 10789.263, 332.763, 52830.728 25/06/26,14:08:06,05,11,1, 12.0,1,1, 16.724, 10789.272, 332.757, 52830.655 25/06/26,14:08:06,06,11,1, 12.0,1,1, 16.724, 10789.253, 332.757, 52830.698 25/06/26,14:08:06,07,11,1, 12.0,1,1, 16.724, 10789.265, 332.757, 52830.620 25/06/26,14:08:06,08,11,1, 12.0,1,1, 16.724, 10789.238, 332.772, 52830.658 25/06/26,14:08:06,09,11,1, 12.0,1,1, 16.724, 10789.239, 332.728, 52830.676 25/06/26,14:08:06,10,11,1, 12.0,1,1, 16.724, 10789.254, 332.744, 52830.677 25/06/26,14:08:06,11,11,1, 12.0,1,1, 16.724, 10789.241, 332.735, 52830.683 25/06/26,14:08:06,12,11,1, 12.0,1,1, 16.724, 10789.215, 332.738, 52830.693 25/06/26,14:08:06,13,11,1, 12.0,1,1, 16.724, 10789.196, 332.753, 52830.730 25/06/26,14:08:06,14,11,1, 12.0,1,1, 16.724, 10789.181, 332.738, 52830.716 25/06/26,14:08:06,15,11,1, 12.0,1,1, 16.724, 10789.185, 332.750, 52830.707 25/06/26,14:08:06,16,11,1, 12.0,1,1, 16.724, 10789.165, 332.742, 52830.754 25/06/26,14:08:06,17,11,1, 12.0,1,1, 16.724, 10789.153, 332.750, 52830.690 25/06/26,14:08:06,18,11,1, 12.0,1,1, 16.724, 10789.136, 332.753, 52830.703 25/06/26,14:08:06,19,11,1, 12.0,1,1, 16.724, 10789.127, 332.738, 52830.848 25/06/26,14:08:07,00,11,1, 11.8,1,1, 16.721, 10789.124, 332.738, 52830.848 25/06/26,14:08:07,01,11,1, 11.8,1,1, 16.721, 10789.109, 332.770, 52830.724 25/06/26,14:08:07,02,11,1, 11.8,1,1, 16.721, 10789.100, 332.711, 52830.650 25/06/26,14:08:07,03,11,1, 11.8,1,1, 16.721, 10789.090, 332.719, 52830.679 25/06/26,14:08:07,04,11,1, 11.8,1,1, 16.721, 10789.087, 332.733, 52830.707 25/06/26,14:08:07,05,11,1, 11.8,1,1, 16.721, 10789.046, 332.707, 52830.712 25/06/26,14:08:07,06,11,1, 11.8,1,1, 16.721, 10789.046, 332.724, 52830.775 25/06/26,14:08:07,07,11,1, 11.8,1,1, 16.721, 10789.037, 332.734, 52830.791 25/06/26,14:08:07,08,11,1, 11.8,1,1, 16.721, 10789.026, 332.725, 52830.747 25/06/26,14:08:07,09,11,1, 11.8,1,1, 16.721, 10789.007, 332.747, 52830.804 25/06/26,14:08:07,10,11,1, 11.8,1,1, 16.721, 10789.002, 332.717, 52830.753 25/06/26,14:08:07,11,11,1, 11.8,1,1, 16.721, 10788.982, 332.738, 52830.650 25/06/26,14:08:07,12,11,1, 11.8,1,1, 16.721, 10789.009, 332.749, 52830.756 25/06/26,14:08:07,13,11,1, 11.8,1,1, 16.721, 10788.972, 332.722, 52830.747 25/06/26,14:08:07,14,11,1, 11.8,1,1, 16.721, 10788.964, 332.729, 52830.664 25/06/26,14:08:07,15,11,1, 11.8,1,1, 16.721, 10788.972, 332.727, 52830.762 25/06/26,14:08:07,16,11,1, 11.8,1,1, 16.721, 10788.970, 332.746, 52830.775 25/06/26,14:08:07,17,11,1, 11.8,1,1, 16.721, 10788.933, 332.737, 52830.720 25/06/26,14:08:07,18,11,1, 11.8,1,1, 16.721, 10788.949, 332.740, 52830.755 25/06/26,14:08:07,19,11,1, 11.8,1,1, 16.721, 10788.910, 332.743, 52830.740 25/06/26,14:08:08,00,11,1, 11.9,1,1, 16.719, 10788.907, 332.743, 52830.740 25/06/26,14:08:08,01,11,1, 11.9,1,1, 16.719, 10788.902, 332.727, 52830.691 25/06/26,14:08:08,02,11,1, 11.9,1,1, 16.719, 10788.856, 332.753, 52830.789 25/06/26,14:08:08,03,11,1, 11.9,1,1, 16.719, 10788.889, 332.734, 52830.787 25/06/26,14:08:08,04,11,1, 11.9,1,1, 16.719, 10788.876, 332.742, 52830.736 25/06/26,14:08:08,05,11,1, 11.9,1,1, 16.719, 10788.847, 332.741, 52830.842 25/06/26,14:08:08,06,11,1, 11.9,1,1, 16.719, 10788.856, 332.751, 52830.821 25/06/26,14:08:08,07,11,1, 11.9,1,1, 16.719, 10788.857, 332.730, 52830.764 25/06/26,14:08:08,08,11,1, 11.9,1,1, 16.719, 10788.873, 332.753, 52830.798 25/06/26,14:08:08,09,11,1, 11.9,1,1, 16.719, 10788.833, 332.767, 52830.768 25/06/26,14:08:08,10,11,1, 11.9,1,1, 16.719, 10788.834, 332.757, 52830.765 25/06/26,14:08:08,11,11,1, 11.9,1,1, 16.719, 10788.800, 332.780, 52830.812 25/06/26,14:08:08,12,11,1, 11.9,1,1, 16.719, 10788.808, 332.774, 52830.806 25/06/26,14:08:08,13,11,1, 11.9,1,1, 16.719, 10788.790, 332.779, 52830.841 25/06/26,14:08:08,14,11,1, 11.9,1,1, 16.719, 10788.792, 332.771, 52830.735 25/06/26,14:08:08,15,11,1, 11.9,1,1, 16.719, 10788.783, 332.777, 52830.803 25/06/26,14:08:08,16,11,1, 11.9,1,1, 16.719, 10788.776, 332.775, 52830.755 25/06/26,14:08:08,17,11,1, 11.9,1,1, 16.719, 10788.762, 332.780, 52830.768 25/06/26,14:08:08,18,11,1, 11.9,1,1, 16.719, 10788.757, 332.790, 52830.805 25/06/26,14:08:08,19,11,1, 11.9,1,1, 16.719, 10788.724, 332.790, 52830.830 25/06/26,14:08:09,00,11,1, 12.0,1,1, 16.721, 10788.723, 332.790, 52830.830 25/06/26,14:08:09,01,11,1, 12.0,1,1, 16.721, 10788.751, 332.800, 52830.859 25/06/26,14:08:09,02,11,1, 12.0,1,1, 16.721, 10788.704, 332.810, 52830.846 25/06/26,14:08:09,03,11,1, 12.0,1,1, 16.721, 10788.713, 332.798, 52830.768 25/06/26,14:08:09,04,11,1, 12.0,1,1, 16.721, 10788.700, 332.805, 52830.776 25/06/26,14:08:09,05,11,1, 12.0,1,1, 16.721, 10788.699, 332.805, 52830.798 25/06/26,14:08:09,06,11,1, 12.0,1,1, 16.721, 10788.686, 332.795, 52830.808 25/06/26,14:08:09,07,11,1, 12.0,1,1, 16.721, 10788.683, 332.818, 52830.834 25/06/26,14:08:09,08,11,1, 12.0,1,1, 16.721, 10788.631, 332.800, 52830.769 25/06/26,14:08:09,09,11,1, 12.0,1,1, 16.721, 10788.673, 332.835, 52830.842 25/06/26,14:08:09,10,11,1, 12.0,1,1, 16.721, 10788.634, 332.833, 52830.824 25/06/26,14:08:09,11,11,1, 12.0,1,1, 16.721, 10788.645, 332.817, 52830.824 25/06/26,14:08:09,12,11,1, 12.0,1,1, 16.721, 10788.624, 332.818, 52830.804 25/06/26,14:08:09,13,11,1, 12.0,1,1, 16.721, 10788.609, 332.841, 52830.775 25/06/26,14:08:09,14,11,1, 12.0,1,1, 16.721, 10788.614, 332.848, 52830.891 25/06/26,14:08:09,15,11,1, 12.0,1,1, 16.721, 10788.611, 332.853, 52830.811 25/06/26,14:08:09,16,11,1, 12.0,1,1, 16.721, 10788.600, 332.870, 52830.890 25/06/26,14:08:09,17,11,1, 12.0,1,1, 16.721, 10788.565, 332.854, 52830.807 25/06/26,14:08:09,18,11,1, 12.0,1,1, 16.721, 10788.571, 332.877, 52830.831 25/06/26,14:08:09,19,11,1, 12.0,1,1, 16.721, 10788.570, 332.864, 52830.850 25/06/26,14:08:10,00,10,1, 12.0,1,1, 16.722, 10788.565, 332.864, 52830.850 25/06/26,14:08:10,01,10,1, 12.0,1,1, 16.722, 10788.564, 332.885, 52830.886 25/06/26,14:08:10,02,10,1, 12.0,1,1, 16.722, 10788.524, 332.897, 52830.906 25/06/26,14:08:10,03,10,1, 12.0,1,1, 16.722, 10788.521, 332.900, 52830.827 25/06/26,14:08:10,04,10,1, 12.0,1,1, 16.722, 10788.538, 332.904, 52830.896 25/06/26,14:08:10,05,10,1, 12.0,1,1, 16.722, 10788.490, 332.921, 52830.872 25/06/26,14:08:10,06,10,1, 12.0,1,1, 16.722, 10788.494, 332.899, 52830.869 25/06/26,14:08:10,07,10,1, 12.0,1,1, 16.722, 10788.523, 332.918, 52830.920 25/06/26,14:08:10,08,10,1, 12.0,1,1, 16.722, 10788.478, 332.924, 52830.903 25/06/26,14:08:10,09,10,1, 12.0,1,1, 16.722, 10788.496, 332.935, 52830.913 25/06/26,14:08:10,10,10,1, 12.0,1,1, 16.722, 10788.491, 332.910, 52830.878 25/06/26,14:08:10,11,10,1, 12.0,1,1, 16.722, 10788.464, 332.927, 52830.839 25/06/26,14:08:10,12,10,1, 12.0,1,1, 16.722, 10788.473, 332.953, 52830.908 25/06/26,14:08:10,13,10,1, 12.0,1,1, 16.722, 10788.476, 332.954, 52830.941 25/06/26,14:08:10,14,10,1, 12.0,1,1, 16.722, 10788.450, 332.946, 52830.949 25/06/26,14:08:10,15,10,1, 12.0,1,1, 16.722, 10788.433, 332.951, 52830.884 25/06/26,14:08:10,16,10,1, 12.0,1,1, 16.722, 10788.420, 332.950, 52830.933 25/06/26,14:08:10,17,10,1, 12.0,1,1, 16.722, 10788.439, 332.963, 52830.956 25/06/26,14:08:10,18,10,1, 12.0,1,1, 16.722, 10788.423, 332.946, 52830.889 25/06/26,14:08:10,19,10,1, 12.0,1,1, 16.722, 10788.412, 332.960, 52830.892 25/06/26,14:08:11,00,10,1, 11.9,1,1, 16.721, 10788.406, 332.960, 52830.892 25/06/26,14:08:11,01,10,1, 11.9,1,1, 16.721, 10788.399, 332.990, 52830.935 25/06/26,14:08:11,02,10,1, 11.9,1,1, 16.721, 10788.379, 332.972, 52830.922 25/06/26,14:08:11,03,10,1, 11.9,1,1, 16.721, 10788.381, 332.984, 52830.901 25/06/26,14:08:11,04,10,1, 11.9,1,1, 16.721, 10788.369, 333.036, 52830.974 25/06/26,14:08:11,05,10,1, 11.9,1,1, 16.721, 10788.376, 333.005, 52830.938 25/06/26,14:08:11,06,10,1, 11.9,1,1, 16.721, 10788.360, 333.025, 52830.920 25/06/26,14:08:11,07,10,1, 11.9,1,1, 16.721, 10788.353, 333.026, 52830.911 25/06/26,14:08:11,08,10,1, 11.9,1,1, 16.721, 10788.353, 333.033, 52830.933 25/06/26,14:08:11,09,10,1, 11.9,1,1, 16.721, 10788.340, 333.044, 52830.904 25/06/26,14:08:11,10,10,1, 11.9,1,1, 16.721, 10788.362, 333.055, 52830.953 25/06/26,14:08:11,11,10,1, 11.9,1,1, 16.721, 10788.329, 333.064, 52830.904 25/06/26,14:08:11,12,10,1, 11.9,1,1, 16.721, 10788.327, 333.060, 52830.957 25/06/26,14:08:11,13,10,1, 11.9,1,1, 16.721, 10788.290, 333.073, 52830.972 25/06/26,14:08:11,14,10,1, 11.9,1,1, 16.721, 10788.312, 333.097, 52831.018 25/06/26,14:08:11,15,10,1, 11.9,1,1, 16.721, 10788.306, 333.091, 52830.936 25/06/26,14:08:11,16,10,1, 11.9,1,1, 16.721, 10788.290, 333.096, 52830.930 25/06/26,14:08:11,17,10,1, 11.9,1,1, 16.721, 10788.275, 333.077, 52830.959 25/06/26,14:08:11,18,10,1, 11.9,1,1, 16.721, 10788.252, 333.108, 52830.952 25/06/26,14:08:11,19,10,1, 11.9,1,1, 16.721, 10788.278, 333.127, 52831.033 25/06/26,14:08:12,00,11,1, 12.0,1,1, 16.725, 10788.273, 333.127, 52831.033 25/06/26,14:08:12,01,11,1, 12.0,1,1, 16.725, 10788.253, 333.140, 52831.025 25/06/26,14:08:12,02,11,1, 12.0,1,1, 16.725, 10788.226, 333.141, 52831.010 25/06/26,14:08:12,03,11,1, 12.0,1,1, 16.725, 10788.205, 333.177, 52831.052 25/06/26,14:08:12,04,11,1, 12.0,1,1, 16.725, 10788.200, 333.181, 52831.010 25/06/26,14:08:12,05,11,1, 12.0,1,1, 16.725, 10788.192, 333.182, 52831.002 25/06/26,14:08:12,06,11,1, 12.0,1,1, 16.725, 10788.186, 333.186, 52830.985 25/06/26,14:08:12,07,11,1, 12.0,1,1, 16.725, 10788.198, 333.205, 52831.046 25/06/26,14:08:12,08,11,1, 12.0,1,1, 16.725, 10788.157, 333.233, 52831.038 25/06/26,14:08:12,09,11,1, 12.0,1,1, 16.725, 10788.175, 333.218, 52831.027 25/06/26,14:08:12,10,11,1, 12.0,1,1, 16.725, 10788.159, 333.253, 52830.954 25/06/26,14:08:12,11,11,1, 12.0,1,1, 16.725, 10788.155, 333.252, 52830.963 25/06/26,14:08:12,12,11,1, 12.0,1,1, 16.725, 10788.147, 333.256, 52830.955 25/06/26,14:08:12,13,11,1, 12.0,1,1, 16.725, 10788.118, 333.256, 52830.935 25/06/26,14:08:12,14,11,1, 12.0,1,1, 16.725, 10788.116, 333.256, 52831.029 25/06/26,14:08:12,15,11,1, 12.0,1,1, 16.725, 10788.124, 333.283, 52830.971 25/06/26,14:08:12,16,11,1, 12.0,1,1, 16.725, 10788.118, 333.290, 52830.988 25/06/26,14:08:12,17,11,1, 12.0,1,1, 16.725, 10788.097, 333.282, 52830.970 25/06/26,14:08:12,18,11,1, 12.0,1,1, 16.725, 10788.083, 333.296, 52831.011 25/06/26,14:08:12,19,11,1, 12.0,1,1, 16.725, 10788.050, 333.309, 52831.036 25/06/26,14:08:13,00,09,1, 11.9,1,1, 16.721, 10788.047, 333.309, 52831.036 25/06/26,14:08:13,01,09,1, 11.9,1,1, 16.721, 10788.054, 333.327, 52831.055 25/06/26,14:08:13,02,09,1, 11.9,1,1, 16.721, 10788.054, 333.341, 52830.984 25/06/26,14:08:13,03,09,1, 11.9,1,1, 16.721, 10788.060, 333.361, 52831.084 25/06/26,14:08:13,04,09,1, 11.9,1,1, 16.721, 10788.024, 333.374, 52831.090 25/06/26,14:08:13,05,09,1, 11.9,1,1, 16.721, 10787.982, 333.396, 52831.092 25/06/26,14:08:13,06,09,1, 11.9,1,1, 16.721, 10788.018, 333.379, 52831.044 25/06/26,14:08:13,07,09,1, 11.9,1,1, 16.721, 10788.003, 333.401, 52831.101 25/06/26,14:08:13,08,09,1, 11.9,1,1, 16.721, 10787.981, 333.408, 52831.050 25/06/26,14:08:13,09,09,1, 11.9,1,1, 16.721, 10787.965, 333.406, 52831.010 25/06/26,14:08:13,10,09,1, 11.9,1,1, 16.721, 10787.966, 333.424, 52831.057 25/06/26,14:08:13,11,09,1, 11.9,1,1, 16.721, 10787.935, 333.433, 52831.041 25/06/26,14:08:13,12,09,1, 11.9,1,1, 16.721, 10787.923, 333.448, 52831.039 25/06/26,14:08:13,13,09,1, 11.9,1,1, 16.721, 10787.924, 333.426, 52831.049 25/06/26,14:08:13,14,09,1, 11.9,1,1, 16.721, 10787.902, 333.462, 52831.028 25/06/26,14:08:13,15,09,1, 11.9,1,1, 16.721, 10787.889, 333.473, 52831.034 25/06/26,14:08:13,16,09,1, 11.9,1,1, 16.721, 10787.916, 333.497, 52831.105 25/06/26,14:08:13,17,09,1, 11.9,1,1, 16.721, 10787.865, 333.506, 52831.136 25/06/26,14:08:13,18,09,1, 11.9,1,1, 16.721, 10787.842, 333.505, 52831.089 25/06/26,14:08:13,19,09,1, 11.9,1,1, 16.721, 10787.849, 333.516, 52831.110 25/06/26,14:08:14,00,10,1, 11.9,1,1, 16.723, 10787.847, 333.516, 52831.110 25/06/26,14:08:14,01,10,1, 11.9,1,1, 16.723, 10787.816, 333.516, 52831.041 25/06/26,14:08:14,02,10,1, 11.9,1,1, 16.723, 10787.799, 333.526, 52831.127 25/06/26,14:08:14,03,10,1, 11.9,1,1, 16.723, 10787.813, 333.558, 52831.128 25/06/26,14:08:14,04,10,1, 11.9,1,1, 16.723, 10787.803, 333.535, 52831.053 25/06/26,14:08:14,05,10,1, 11.9,1,1, 16.723, 10787.778, 333.555, 52831.091 25/06/26,14:08:14,06,10,1, 11.9,1,1, 16.723, 10787.767, 333.590, 52831.168 25/06/26,14:08:14,07,10,1, 11.9,1,1, 16.723, 10787.785, 333.599, 52831.175 25/06/26,14:08:14,08,10,1, 11.9,1,1, 16.723, 10787.732, 333.593, 52831.096 25/06/26,14:08:14,09,10,1, 11.9,1,1, 16.723, 10787.730, 333.607, 52831.118 25/06/26,14:08:14,10,10,1, 11.9,1,1, 16.723, 10787.709, 333.629, 52831.163 25/06/26,14:08:14,11,10,1, 11.9,1,1, 16.723, 10787.701, 333.625, 52831.096 25/06/26,14:08:14,12,10,1, 11.9,1,1, 16.723, 10787.680, 333.631, 52831.121 25/06/26,14:08:14,13,10,1, 11.9,1,1, 16.723, 10787.682, 333.643, 52831.211 25/06/26,14:08:14,14,10,1, 11.9,1,1, 16.723, 10787.642, 333.629, 52831.192 25/06/26,14:08:14,15,10,1, 11.9,1,1, 16.723, 10787.655, 333.690, 52831.201 25/06/26,14:08:14,16,10,1, 11.9,1,1, 16.723, 10787.621, 333.652, 52831.121 25/06/26,14:08:14,17,10,1, 11.9,1,1, 16.723, 10787.602, 333.679, 52831.102 25/06/26,14:08:14,18,10,1, 11.9,1,1, 16.723, 10787.583, 333.675, 52831.225 25/06/26,14:08:14,19,10,1, 11.9,1,1, 16.723, 10787.594, 333.686, 52831.132 25/06/26,14:08:15,00,10,1, 11.9,1,1, 16.725, 10787.588, 333.686, 52831.132 25/06/26,14:08:15,01,10,1, 11.9,1,1, 16.725, 10787.550, 333.715, 52831.162 25/06/26,14:08:15,02,10,1, 11.9,1,1, 16.725, 10787.530, 333.715, 52831.134 25/06/26,14:08:15,03,10,1, 11.9,1,1, 16.725, 10787.529, 333.721, 52831.197 25/06/26,14:08:15,04,10,1, 11.9,1,1, 16.725, 10787.500, 333.753, 52831.200 25/06/26,14:08:15,05,10,1, 11.9,1,1, 16.725, 10787.464, 333.726, 52831.107 25/06/26,14:08:15,06,10,1, 11.9,1,1, 16.725, 10787.479, 333.754, 52831.124 25/06/26,14:08:15,07,10,1, 11.9,1,1, 16.725, 10787.444, 333.751, 52831.086 25/06/26,14:08:15,08,10,1, 11.9,1,1, 16.725, 10787.423, 333.774, 52831.198 25/06/26,14:08:15,09,10,1, 11.9,1,1, 16.725, 10787.452, 333.792, 52831.182 25/06/26,14:08:15,10,10,1, 11.9,1,1, 16.725, 10787.413, 333.800, 52831.245 25/06/26,14:08:15,11,10,1, 11.9,1,1, 16.725, 10787.402, 333.788, 52831.180 25/06/26,14:08:15,12,10,1, 11.9,1,1, 16.725, 10787.368, 333.823, 52831.171 25/06/26,14:08:15,13,10,1, 11.9,1,1, 16.725, 10787.374, 333.837, 52831.123 25/06/26,14:08:15,14,10,1, 11.9,1,1, 16.725, 10787.344, 333.832, 52831.212 25/06/26,14:08:15,15,10,1, 11.9,1,1, 16.725, 10787.328, 333.864, 52831.147 25/06/26,14:08:15,16,10,1, 11.9,1,1, 16.725, 10787.305, 333.877, 52831.219 25/06/26,14:08:15,17,10,1, 11.9,1,1, 16.725, 10787.312, 333.856, 52831.226 25/06/26,14:08:15,18,10,1, 11.9,1,1, 16.725, 10787.275, 333.859, 52831.188 25/06/26,14:08:15,19,10,1, 11.9,1,1, 16.725, 10787.275, 333.878, 52831.166 25/06/26,14:08:16,00,11,1, 12.0,1,1, 16.721, 10787.271, 333.878, 52831.166 25/06/26,14:08:16,01,11,1, 12.0,1,1, 16.721, 10787.232, 333.883, 52831.194 25/06/26,14:08:16,02,11,1, 12.0,1,1, 16.721, 10787.194, 333.903, 52831.206 25/06/26,14:08:16,03,11,1, 12.0,1,1, 16.721, 10787.198, 333.882, 52831.197 25/06/26,14:08:16,04,11,1, 12.0,1,1, 16.721, 10787.198, 333.905, 52831.252 25/06/26,14:08:16,05,11,1, 12.0,1,1, 16.721, 10787.143, 333.941, 52831.258 25/06/26,14:08:16,06,11,1, 12.0,1,1, 16.721, 10787.148, 333.960, 52831.284 25/06/26,14:08:16,07,11,1, 12.0,1,1, 16.721, 10787.133, 333.944, 52831.248 25/06/26,14:08:16,08,11,1, 12.0,1,1, 16.721, 10787.107, 333.941, 52831.211 25/06/26,14:08:16,09,11,1, 12.0,1,1, 16.721, 10787.091, 333.942, 52831.309 25/06/26,14:08:16,10,11,1, 12.0,1,1, 16.721, 10787.088, 333.953, 52831.284 25/06/26,14:08:16,11,11,1, 12.0,1,1, 16.721, 10787.030, 333.967, 52831.219 25/06/26,14:08:16,12,11,1, 12.0,1,1, 16.721, 10787.032, 333.964, 52831.307 25/06/26,14:08:16,13,11,1, 12.0,1,1, 16.721, 10787.037, 333.986, 52831.230 25/06/26,14:08:16,14,11,1, 12.0,1,1, 16.721, 10787.009, 333.974, 52831.226 25/06/26,14:08:16,15,11,1, 12.0,1,1, 16.721, 10786.996, 334.013, 52831.227 25/06/26,14:08:16,16,11,1, 12.0,1,1, 16.721, 10786.979, 334.016, 52831.209 25/06/26,14:08:16,17,11,1, 12.0,1,1, 16.721, 10786.948, 334.035, 52831.253 25/06/26,14:08:16,18,11,1, 12.0,1,1, 16.721, 10786.931, 334.039, 52831.227 25/06/26,14:08:16,19,11,1, 12.0,1,1, 16.721, 10786.916, 334.051, 52831.275 25/06/26,14:08:17,00,10,1, 11.7,1,1, 16.724, 10786.912, 334.051, 52831.275 25/06/26,14:08:17,01,10,1, 11.7,1,1, 16.724, 10786.878, 334.059, 52831.325 25/06/26,14:08:17,02,10,1, 11.7,1,1, 16.724, 10786.864, 334.072, 52831.249 25/06/26,14:08:17,03,10,1, 11.7,1,1, 16.724, 10786.860, 334.087, 52831.301 25/06/26,14:08:17,04,10,1, 11.7,1,1, 16.724, 10786.853, 334.107, 52831.372 25/06/26,14:08:17,05,10,1, 11.7,1,1, 16.724, 10786.786, 334.116, 52831.314 25/06/26,14:08:17,06,10,1, 11.7,1,1, 16.724, 10786.783, 334.119, 52831.262 25/06/26,14:08:17,07,10,1, 11.7,1,1, 16.724, 10786.755, 334.122, 52831.365 25/06/26,14:08:17,08,10,1, 11.7,1,1, 16.724, 10786.773, 334.145, 52831.268 25/06/26,14:08:17,09,10,1, 11.7,1,1, 16.724, 10786.740, 334.181, 52831.372 25/06/26,14:08:17,10,10,1, 11.7,1,1, 16.724, 10786.708, 334.152, 52831.327 25/06/26,14:08:17,11,10,1, 11.7,1,1, 16.724, 10786.689, 334.154, 52831.304 25/06/26,14:08:17,12,10,1, 11.7,1,1, 16.724, 10786.696, 334.145, 52831.303 25/06/26,14:08:17,13,10,1, 11.7,1,1, 16.724, 10786.644, 334.186, 52831.338 25/06/26,14:08:17,14,10,1, 11.7,1,1, 16.724, 10786.634, 334.201, 52831.337 25/06/26,14:08:17,15,10,1, 11.7,1,1, 16.724, 10786.629, 334.185, 52831.281 25/06/26,14:08:17,16,10,1, 11.7,1,1, 16.724, 10786.612, 334.208, 52831.320 25/06/26,14:08:17,17,10,1, 11.7,1,1, 16.724, 10786.578, 334.235, 52831.336 25/06/26,14:08:17,18,10,1, 11.7,1,1, 16.724, 10786.582, 334.221, 52831.352 25/06/26,14:08:17,19,10,1, 11.7,1,1, 16.724, 10786.562, 334.232, 52831.335 25/06/26,14:08:18,00,11,1, 11.9,1,1, 16.724, 10786.554, 334.232, 52831.335 25/06/26,14:08:18,01,11,1, 11.9,1,1, 16.724, 10786.521, 334.253, 52831.411 25/06/26,14:08:18,02,11,1, 11.9,1,1, 16.724, 10786.499, 334.252, 52831.326 25/06/26,14:08:18,03,11,1, 11.9,1,1, 16.724, 10786.479, 334.263, 52831.401 25/06/26,14:08:18,04,11,1, 11.9,1,1, 16.724, 10786.460, 334.260, 52831.435 25/06/26,14:08:18,05,11,1, 11.9,1,1, 16.724, 10786.457, 334.271, 52831.353 25/06/26,14:08:18,06,11,1, 11.9,1,1, 16.724, 10786.424, 334.283, 52831.410 25/06/26,14:08:18,07,11,1, 11.9,1,1, 16.724, 10786.397, 334.286, 52831.381 25/06/26,14:08:18,08,11,1, 11.9,1,1, 16.724, 10786.404, 334.316, 52831.370 25/06/26,14:08:18,09,11,1, 11.9,1,1, 16.724, 10786.364, 334.330, 52831.377 25/06/26,14:08:18,10,11,1, 11.9,1,1, 16.724, 10786.376, 334.328, 52831.451 25/06/26,14:08:18,11,11,1, 11.9,1,1, 16.724, 10786.360, 334.336, 52831.410 25/06/26,14:08:18,12,11,1, 11.9,1,1, 16.724, 10786.325, 334.348, 52831.349 25/06/26,14:08:18,13,11,1, 11.9,1,1, 16.724, 10786.310, 334.350, 52831.417 25/06/26,14:08:18,14,11,1, 11.9,1,1, 16.724, 10786.284, 334.355, 52831.450 25/06/26,14:08:18,15,11,1, 11.9,1,1, 16.724, 10786.309, 334.377, 52831.373 25/06/26,14:08:18,16,11,1, 11.9,1,1, 16.724, 10786.270, 334.361, 52831.398 25/06/26,14:08:18,17,11,1, 11.9,1,1, 16.724, 10786.222, 334.385, 52831.411 25/06/26,14:08:18,18,11,1, 11.9,1,1, 16.724, 10786.187, 334.398, 52831.406 25/06/26,14:08:18,19,11,1, 11.9,1,1, 16.724, 10786.194, 334.394, 52831.384 25/06/26,14:08:19,00,11,1, 11.9,1,1, 16.722, 10786.186, 334.394, 52831.384 25/06/26,14:08:19,01,11,1, 11.9,1,1, 16.722, 10786.151, 334.393, 52831.398 25/06/26,14:08:19,02,11,1, 11.9,1,1, 16.722, 10786.168, 334.418, 52831.402 25/06/26,14:08:19,03,11,1, 11.9,1,1, 16.722, 10786.145, 334.461, 52831.491 25/06/26,14:08:19,04,11,1, 11.9,1,1, 16.722, 10786.101, 334.440, 52831.482 25/06/26,14:08:19,05,11,1, 11.9,1,1, 16.722, 10786.109, 334.447, 52831.388 25/06/26,14:08:19,06,11,1, 11.9,1,1, 16.722, 10786.103, 334.453, 52831.476 25/06/26,14:08:19,07,11,1, 11.9,1,1, 16.722, 10786.058, 334.445, 52831.411 25/06/26,14:08:19,08,11,1, 11.9,1,1, 16.722, 10786.042, 334.455, 52831.484 25/06/26,14:08:19,09,11,1, 11.9,1,1, 16.722, 10786.029, 334.451, 52831.424 25/06/26,14:08:19,10,11,1, 11.9,1,1, 16.722, 10786.003, 334.442, 52831.396 25/06/26,14:08:19,11,11,1, 11.9,1,1, 16.722, 10785.989, 334.454, 52831.458 25/06/26,14:08:19,12,11,1, 11.9,1,1, 16.722, 10785.987, 334.459, 52831.433 25/06/26,14:08:19,13,11,1, 11.9,1,1, 16.722, 10785.952, 334.456, 52831.469 25/06/26,14:08:19,14,11,1, 11.9,1,1, 16.722, 10785.961, 334.483, 52831.423 25/06/26,14:08:19,15,11,1, 11.9,1,1, 16.722, 10785.941, 334.471, 52831.427 25/06/26,14:08:19,16,11,1, 11.9,1,1, 16.722, 10785.923, 334.481, 52831.429 25/06/26,14:08:19,17,11,1, 11.9,1,1, 16.722, 10785.880, 334.475, 52831.439 25/06/26,14:08:19,18,11,1, 11.9,1,1, 16.722, 10785.890, 334.495, 52831.477 25/06/26,14:08:19,19,11,1, 11.9,1,1, 16.722, 10785.863, 334.488, 52831.446 25/06/26,14:08:20,00,10,1, 11.9,1,1, 16.719, 10785.861, 334.488, 52831.446 25/06/26,14:08:20,01,10,1, 11.9,1,1, 16.719, 10785.853, 334.506, 52831.497 25/06/26,14:08:20,02,10,1, 11.9,1,1, 16.719, 10785.840, 334.485, 52831.493 25/06/26,14:08:20,03,10,1, 11.9,1,1, 16.719, 10785.802, 334.510, 52831.498 25/06/26,14:08:20,04,10,1, 11.9,1,1, 16.719, 10785.807, 334.496, 52831.454 25/06/26,14:08:20,05,10,1, 11.9,1,1, 16.719, 10785.777, 334.502, 52831.424 25/06/26,14:08:20,06,10,1, 11.9,1,1, 16.719, 10785.742, 334.515, 52831.407 25/06/26,14:08:20,07,10,1, 11.9,1,1, 16.719, 10785.741, 334.525, 52831.446 25/06/26,14:08:20,08,10,1, 11.9,1,1, 16.719, 10785.739, 334.496, 52831.445 25/06/26,14:08:20,09,10,1, 11.9,1,1, 16.719, 10785.730, 334.513, 52831.425 25/06/26,14:08:20,10,10,1, 11.9,1,1, 16.719, 10785.709, 334.508, 52831.446 25/06/26,14:08:20,11,10,1, 11.9,1,1, 16.719, 10785.684, 334.526, 52831.511 25/06/26,14:08:20,12,10,1, 11.9,1,1, 16.719, 10785.667, 334.518, 52831.492 25/06/26,14:08:20,13,10,1, 11.9,1,1, 16.719, 10785.672, 334.531, 52831.422 25/06/26,14:08:20,14,10,1, 11.9,1,1, 16.719, 10785.648, 334.543, 52831.496 25/06/26,14:08:20,15,10,1, 11.9,1,1, 16.719, 10785.634, 334.561, 52831.498 25/06/26,14:08:20,16,10,1, 11.9,1,1, 16.719, 10785.617, 334.538, 52831.523 25/06/26,14:08:20,17,10,1, 11.9,1,1, 16.719, 10785.598, 334.528, 52831.436 25/06/26,14:08:20,18,10,1, 11.9,1,1, 16.719, 10785.575, 334.537, 52831.481 25/06/26,14:08:20,19,10,1, 11.9,1,1, 16.719, 10785.557, 334.535, 52831.499 25/06/26,14:08:21,00,11,1, 11.9,1,1, 16.721, 10785.552, 334.535, 52831.499 25/06/26,14:08:21,01,11,1, 11.9,1,1, 16.721, 10785.552, 334.539, 52831.446 25/06/26,14:08:21,02,11,1, 11.9,1,1, 16.721, 10785.538, 334.545, 52831.511 25/06/26,14:08:21,03,11,1, 11.9,1,1, 16.721, 10785.518, 334.525, 52831.516 25/06/26,14:08:21,04,11,1, 11.9,1,1, 16.721, 10785.497, 334.545, 52831.482 25/06/26,14:08:21,05,11,1, 11.9,1,1, 16.721, 10785.495, 334.516, 52831.458 25/06/26,14:08:21,06,11,1, 11.9,1,1, 16.721, 10785.462, 334.525, 52831.544 25/06/26,14:08:21,07,11,1, 11.9,1,1, 16.721, 10785.462, 334.504, 52831.463 25/06/26,14:08:21,08,11,1, 11.9,1,1, 16.721, 10785.445, 334.535, 52831.426 25/06/26,14:08:21,09,11,1, 11.9,1,1, 16.721, 10785.449, 334.538, 52831.507 25/06/26,14:08:21,10,11,1, 11.9,1,1, 16.721, 10785.429, 334.549, 52831.403 25/06/26,14:08:21,11,11,1, 11.9,1,1, 16.721, 10785.416, 334.541, 52831.440 25/06/26,14:08:21,12,11,1, 11.9,1,1, 16.721, 10785.406, 334.506, 52831.504 25/06/26,14:08:21,13,11,1, 11.9,1,1, 16.721, 10785.426, 334.542, 52831.443 25/06/26,14:08:21,14,11,1, 11.9,1,1, 16.721, 10785.397, 334.516, 52831.457 25/06/26,14:08:21,15,11,1, 11.9,1,1, 16.721, 10785.399, 334.499, 52831.482 25/06/26,14:08:21,16,11,1, 11.9,1,1, 16.721, 10785.345, 334.535, 52831.417 25/06/26,14:08:21,17,11,1, 11.9,1,1, 16.721, 10785.338, 334.528, 52831.443 25/06/26,14:08:21,18,11,1, 11.9,1,1, 16.721, 10785.353, 334.523, 52831.472 25/06/26,14:08:21,19,11,1, 11.9,1,1, 16.721, 10785.324, 334.520, 52831.467 25/06/26,14:08:22,00,10,1, 11.8,1,1, 16.720, 10785.319, 334.520, 52831.467 25/06/26,14:08:22,01,10,1, 11.8,1,1, 16.720, 10785.300, 334.513, 52831.531 25/06/26,14:08:22,02,10,1, 11.8,1,1, 16.720, 10785.298, 334.541, 52831.468 25/06/26,14:08:22,03,10,1, 11.8,1,1, 16.720, 10785.280, 334.524, 52831.488 25/06/26,14:08:22,04,10,1, 11.8,1,1, 16.720, 10785.279, 334.524, 52831.483 25/06/26,14:08:22,05,10,1, 11.8,1,1, 16.720, 10785.280, 334.532, 52831.412 25/06/26,14:08:22,06,10,1, 11.8,1,1, 16.720, 10785.246, 334.501, 52831.496 25/06/26,14:08:22,07,10,1, 11.8,1,1, 16.720, 10785.248, 334.515, 52831.426 25/06/26,14:08:22,08,10,1, 11.8,1,1, 16.720, 10785.239, 334.511, 52831.422 25/06/26,14:08:22,09,10,1, 11.8,1,1, 16.720, 10785.216, 334.520, 52831.484 25/06/26,14:08:22,10,10,1, 11.8,1,1, 16.720, 10785.229, 334.518, 52831.491 25/06/26,14:08:22,11,10,1, 11.8,1,1, 16.720, 10785.172, 334.526, 52831.625 25/06/26,14:08:22,12,10,1, 11.8,1,1, 16.720, 10785.209, 334.499, 52831.477 25/06/26,14:08:22,13,10,1, 11.8,1,1, 16.720, 10785.201, 334.522, 52831.521 25/06/26,14:08:22,14,10,1, 11.8,1,1, 16.720, 10785.204, 334.510, 52831.511 25/06/26,14:08:22,15,10,1, 11.8,1,1, 16.720, 10785.173, 334.488, 52831.523 25/06/26,14:08:22,16,10,1, 11.8,1,1, 16.720, 10785.182, 334.522, 52831.463 25/06/26,14:08:22,17,10,1, 11.8,1,1, 16.720, 10785.181, 334.536, 52831.456 25/06/26,14:08:22,18,10,1, 11.8,1,1, 16.720, 10785.151, 334.523, 52831.482 25/06/26,14:08:22,19,10,1, 11.8,1,1, 16.720, 10785.129, 334.539, 52831.455 25/06/26,14:08:23,00,11,1, 12.0,1,1, 16.726, 10785.127, 334.539, 52831.455 25/06/26,14:08:23,01,11,1, 12.0,1,1, 16.726, 10785.114, 334.522, 52831.367 25/06/26,14:08:23,02,11,1, 12.0,1,1, 16.726, 10785.093, 334.532, 52831.451 25/06/26,14:08:23,03,11,1, 12.0,1,1, 16.726, 10785.103, 334.560, 52831.496 25/06/26,14:08:23,04,11,1, 12.0,1,1, 16.726, 10785.084, 334.522, 52831.518 25/06/26,14:08:23,05,11,1, 12.0,1,1, 16.726, 10785.087, 334.526, 52831.467 25/06/26,14:08:23,06,11,1, 12.0,1,1, 16.726, 10785.079, 334.540, 52831.453 25/06/26,14:08:23,07,11,1, 12.0,1,1, 16.726, 10785.074, 334.511, 52831.378 25/06/26,14:08:23,08,11,1, 12.0,1,1, 16.726, 10785.071, 334.534, 52831.508 25/06/26,14:08:23,09,11,1, 12.0,1,1, 16.726, 10785.048, 334.528, 52831.481 25/06/26,14:08:23,10,11,1, 12.0,1,1, 16.726, 10785.032, 334.542, 52831.492 25/06/26,14:08:23,11,11,1, 12.0,1,1, 16.726, 10785.019, 334.529, 52831.437 25/06/26,14:08:23,12,11,1, 12.0,1,1, 16.726, 10785.031, 334.533, 52831.443 25/06/26,14:08:23,13,11,1, 12.0,1,1, 16.726, 10785.021, 334.527, 52831.428 25/06/26,14:08:23,14,11,1, 12.0,1,1, 16.726, 10785.005, 334.532, 52831.465 25/06/26,14:08:23,15,11,1, 12.0,1,1, 16.726, 10785.003, 334.521, 52831.450 25/06/26,14:08:23,16,11,1, 12.0,1,1, 16.726, 10784.994, 334.545, 52831.466 25/06/26,14:08:23,17,11,1, 12.0,1,1, 16.726, 10785.003, 334.542, 52831.416 25/06/26,14:08:23,18,11,1, 12.0,1,1, 16.726, 10784.960, 334.540, 52831.437 25/06/26,14:08:23,19,11,1, 12.0,1,1, 16.726, 10784.975, 334.562, 52831.509 25/06/26,14:08:24,00,11,1, 11.9,1,1, 16.721, 10784.968, 334.562, 52831.509 25/06/26,14:08:24,01,11,1, 11.9,1,1, 16.721, 10784.959, 334.541, 52831.382 25/06/26,14:08:24,02,11,1, 11.9,1,1, 16.721, 10784.975, 334.548, 52831.417 25/06/26,14:08:24,03,11,1, 11.9,1,1, 16.721, 10784.947, 334.536, 52831.442 25/06/26,14:08:24,04,11,1, 11.9,1,1, 16.721, 10784.922, 334.570, 52831.514 25/06/26,14:08:24,05,11,1, 11.9,1,1, 16.721, 10784.933, 334.553, 52831.428 25/06/26,14:08:24,06,11,1, 11.9,1,1, 16.721, 10784.930, 334.563, 52831.451 25/06/26,14:08:24,07,11,1, 11.9,1,1, 16.721, 10784.920, 334.561, 52831.419 25/06/26,14:08:24,08,11,1, 11.9,1,1, 16.721, 10784.882, 334.590, 52831.520 25/06/26,14:08:24,09,11,1, 11.9,1,1, 16.721, 10784.891, 334.584, 52831.479 25/06/26,14:08:24,10,11,1, 11.9,1,1, 16.721, 10784.876, 334.578, 52831.504 25/06/26,14:08:24,11,11,1, 11.9,1,1, 16.721, 10784.880, 334.585, 52831.533 25/06/26,14:08:24,12,11,1, 11.9,1,1, 16.721, 10784.882, 334.601, 52831.440 25/06/26,14:08:24,13,11,1, 11.9,1,1, 16.721, 10784.862, 334.580, 52831.512 25/06/26,14:08:24,14,11,1, 11.9,1,1, 16.721, 10784.865, 334.577, 52831.476 25/06/26,14:08:24,15,11,1, 11.9,1,1, 16.721, 10784.836, 334.616, 52831.483 25/06/26,14:08:24,16,11,1, 11.9,1,1, 16.721, 10784.831, 334.593, 52831.438 25/06/26,14:08:24,17,11,1, 11.9,1,1, 16.721, 10784.826, 334.610, 52831.523 25/06/26,14:08:24,18,11,1, 11.9,1,1, 16.721, 10784.805, 334.615, 52831.650 25/06/26,14:08:24,19,11,1, 11.9,1,1, 16.721, 10784.812, 334.629, 52831.547 25/06/26,14:08:25,00,11,1, 12.0,1,1, 16.722, 10784.810, 334.629, 52831.547 25/06/26,14:08:25,01,11,1, 12.0,1,1, 16.722, 10784.802, 334.613, 52831.502 25/06/26,14:08:25,02,11,1, 12.0,1,1, 16.722, 10784.772, 334.634, 52831.413 25/06/26,14:08:25,03,11,1, 12.0,1,1, 16.722, 10784.784, 334.627, 52831.442 25/06/26,14:08:25,04,11,1, 12.0,1,1, 16.722, 10784.736, 334.611, 52831.465 25/06/26,14:08:25,05,11,1, 12.0,1,1, 16.722, 10784.748, 334.622, 52831.490 25/06/26,14:08:25,06,11,1, 12.0,1,1, 16.722, 10784.763, 334.612, 52831.495 25/06/26,14:08:25,07,11,1, 12.0,1,1, 16.722, 10784.748, 334.635, 52831.507 25/06/26,14:08:25,08,11,1, 12.0,1,1, 16.722, 10784.751, 334.638, 52831.453 25/06/26,14:08:25,09,11,1, 12.0,1,1, 16.722, 10784.710, 334.671, 52831.494 25/06/26,14:08:25,10,11,1, 12.0,1,1, 16.722, 10784.703, 334.675, 52831.453 25/06/26,14:08:25,11,11,1, 12.0,1,1, 16.722, 10784.724, 334.675, 52831.507 25/06/26,14:08:25,12,11,1, 12.0,1,1, 16.722, 10784.711, 334.648, 52831.476 25/06/26,14:08:25,13,11,1, 12.0,1,1, 16.722, 10784.681, 334.653, 52831.461 25/06/26,14:08:25,14,11,1, 12.0,1,1, 16.722, 10784.678, 334.656, 52831.428 25/06/26,14:08:25,15,11,1, 12.0,1,1, 16.722, 10784.687, 334.647, 52831.466 25/06/26,14:08:25,16,11,1, 12.0,1,1, 16.722, 10784.672, 334.652, 52831.487 25/06/26,14:08:25,17,11,1, 12.0,1,1, 16.722, 10784.673, 334.664, 52831.445 25/06/26,14:08:25,18,11,1, 12.0,1,1, 16.722, 10784.649, 334.670, 52831.473 25/06/26,14:08:25,19,11,1, 12.0,1,1, 16.722, 10784.637, 334.668, 52831.455 25/06/26,14:08:26,00,11,1, 11.9,1,1, 16.724, 10784.634, 334.668, 52831.455 25/06/26,14:08:26,01,11,1, 11.9,1,1, 16.724, 10784.619, 334.680, 52831.525 25/06/26,14:08:26,02,11,1, 11.9,1,1, 16.724, 10784.640, 334.680, 52831.439 25/06/26,14:08:26,03,11,1, 11.9,1,1, 16.724, 10784.616, 334.674, 52831.436 25/06/26,14:08:26,04,11,1, 11.9,1,1, 16.724, 10784.635, 334.668, 52831.465 25/06/26,14:08:26,05,11,1, 11.9,1,1, 16.724, 10784.616, 334.668, 52831.426 25/06/26,14:08:26,06,11,1, 11.9,1,1, 16.724, 10784.629, 334.658, 52831.444 25/06/26,14:08:26,07,11,1, 11.9,1,1, 16.724, 10784.614, 334.688, 52831.434 25/06/26,14:08:26,08,11,1, 11.9,1,1, 16.724, 10784.605, 334.656, 52831.417 25/06/26,14:08:26,09,11,1, 11.9,1,1, 16.724, 10784.565, 334.682, 52831.464 25/06/26,14:08:26,10,11,1, 11.9,1,1, 16.724, 10784.579, 334.683, 52831.503 25/06/26,14:08:26,11,11,1, 11.9,1,1, 16.724, 10784.577, 334.665, 52831.451 25/06/26,14:08:26,12,11,1, 11.9,1,1, 16.724, 10784.544, 334.663, 52831.521 25/06/26,14:08:26,13,11,1, 11.9,1,1, 16.724, 10784.540, 334.677, 52831.395 25/06/26,14:08:26,14,11,1, 11.9,1,1, 16.724, 10784.552, 334.678, 52831.497 25/06/26,14:08:26,15,11,1, 11.9,1,1, 16.724, 10784.536, 334.677, 52831.428 25/06/26,14:08:26,16,11,1, 11.9,1,1, 16.724, 10784.549, 334.662, 52831.436 25/06/26,14:08:26,17,11,1, 11.9,1,1, 16.724, 10784.537, 334.693, 52831.431 25/06/26,14:08:26,18,11,1, 11.9,1,1, 16.724, 10784.518, 334.671, 52831.347 25/06/26,14:08:26,19,11,1, 11.9,1,1, 16.724, 10784.501, 334.672, 52831.434 25/06/26,14:08:27,00,11,1, 11.9,1,1, 16.723, 10784.501, 334.672, 52831.434 25/06/26,14:08:27,01,11,1, 11.9,1,1, 16.723, 10784.491, 334.695, 52831.485 25/06/26,14:08:27,02,11,1, 11.9,1,1, 16.723, 10784.512, 334.682, 52831.419 25/06/26,14:08:27,03,11,1, 11.9,1,1, 16.723, 10784.497, 334.680, 52831.418 25/06/26,14:08:27,04,11,1, 11.9,1,1, 16.723, 10784.485, 334.684, 52831.397 25/06/26,14:08:27,05,11,1, 11.9,1,1, 16.723, 10784.473, 334.660, 52831.385 25/06/26,14:08:27,06,11,1, 11.9,1,1, 16.723, 10784.460, 334.662, 52831.463 25/06/26,14:08:27,07,11,1, 11.9,1,1, 16.723, 10784.444, 334.675, 52831.369 25/06/26,14:08:27,08,11,1, 11.9,1,1, 16.723, 10784.460, 334.661, 52831.410 25/06/26,14:08:27,09,11,1, 11.9,1,1, 16.723, 10784.467, 334.638, 52831.423 25/06/26,14:08:27,10,11,1, 11.9,1,1, 16.723, 10784.459, 334.660, 52831.370 25/06/26,14:08:27,11,11,1, 11.9,1,1, 16.723, 10784.439, 334.647, 52831.494 25/06/26,14:08:27,12,11,1, 11.9,1,1, 16.723, 10784.449, 334.668, 52831.462 25/06/26,14:08:27,13,11,1, 11.9,1,1, 16.723, 10784.440, 334.655, 52831.448 25/06/26,14:08:27,14,11,1, 11.9,1,1, 16.723, 10784.467, 334.667, 52831.404 25/06/26,14:08:27,15,11,1, 11.9,1,1, 16.723, 10784.439, 334.646, 52831.400 25/06/26,14:08:27,16,11,1, 11.9,1,1, 16.723, 10784.427, 334.656, 52831.396 25/06/26,14:08:27,17,11,1, 11.9,1,1, 16.723, 10784.437, 334.627, 52831.342 25/06/26,14:08:27,18,11,1, 11.9,1,1, 16.723, 10784.427, 334.635, 52831.462 25/06/26,14:08:27,19,11,1, 11.9,1,1, 16.723, 10784.404, 334.629, 52831.360 25/06/26,14:08:28,00,11,1, 11.9,1,1, 16.724, 10784.401, 334.629, 52831.360 25/06/26,14:08:28,01,11,1, 11.9,1,1, 16.724, 10784.389, 334.638, 52831.387 25/06/26,14:08:28,02,11,1, 11.9,1,1, 16.724, 10784.404, 334.603, 52831.340 25/06/26,14:08:28,03,11,1, 11.9,1,1, 16.724, 10784.382, 334.618, 52831.318 25/06/26,14:08:28,04,11,1, 11.9,1,1, 16.724, 10784.382, 334.614, 52831.301 25/06/26,14:08:28,05,11,1, 11.9,1,1, 16.724, 10784.378, 334.613, 52831.424 25/06/26,14:08:28,06,11,1, 11.9,1,1, 16.724, 10784.383, 334.610, 52831.411 25/06/26,14:08:28,07,11,1, 11.9,1,1, 16.724, 10784.390, 334.618, 52831.396 25/06/26,14:08:28,08,11,1, 11.9,1,1, 16.724, 10784.344, 334.588, 52831.361 25/06/26,14:08:28,09,11,1, 11.9,1,1, 16.724, 10784.330, 334.575, 52831.352 25/06/26,14:08:28,10,11,1, 11.9,1,1, 16.724, 10784.342, 334.608, 52831.354 25/06/26,14:08:28,11,11,1, 11.9,1,1, 16.724, 10784.333, 334.599, 52831.349 25/06/26,14:08:28,12,11,1, 11.9,1,1, 16.724, 10784.340, 334.594, 52831.365 25/06/26,14:08:28,13,11,1, 11.9,1,1, 16.724, 10784.335, 334.601, 52831.357 25/06/26,14:08:28,14,11,1, 11.9,1,1, 16.724, 10784.325, 334.588, 52831.309 25/06/26,14:08:28,15,11,1, 11.9,1,1, 16.724, 10784.290, 334.586, 52831.410 25/06/26,14:08:28,16,11,1, 11.9,1,1, 16.724, 10784.296, 334.589, 52831.393 25/06/26,14:08:28,17,11,1, 11.9,1,1, 16.724, 10784.305, 334.588, 52831.336 25/06/26,14:08:28,18,11,1, 11.9,1,1, 16.724, 10784.291, 334.595, 52831.399 25/06/26,14:08:28,19,11,1, 11.9,1,1, 16.724, 10784.282, 334.581, 52831.279 25/06/26,14:08:29,00,11,1, 11.9,1,1, 16.724, 10784.276, 334.581, 52831.279 25/06/26,14:08:29,01,11,1, 11.9,1,1, 16.724, 10784.249, 334.568, 52831.369 25/06/26,14:08:29,02,11,1, 11.9,1,1, 16.724, 10784.253, 334.556, 52831.335 25/06/26,14:08:29,03,11,1, 11.9,1,1, 16.724, 10784.230, 334.556, 52831.385 25/06/26,14:08:29,04,11,1, 11.9,1,1, 16.724, 10784.252, 334.528, 52831.286 25/06/26,14:08:29,05,11,1, 11.9,1,1, 16.724, 10784.245, 334.536, 52831.275 25/06/26,14:08:29,06,11,1, 11.9,1,1, 16.724, 10784.222, 334.536, 52831.373 25/06/26,14:08:29,07,11,1, 11.9,1,1, 16.724, 10784.234, 334.555, 52831.271 25/06/26,14:08:29,08,11,1, 11.9,1,1, 16.724, 10784.191, 334.553, 52831.278 25/06/26,14:08:29,09,11,1, 11.9,1,1, 16.724, 10784.185, 334.549, 52831.348 25/06/26,14:08:29,10,11,1, 11.9,1,1, 16.724, 10784.185, 334.525, 52831.274 25/06/26,14:08:29,11,11,1, 11.9,1,1, 16.724, 10784.180, 334.521, 52831.294 25/06/26,14:08:29,12,11,1, 11.9,1,1, 16.724, 10784.163, 334.524, 52831.330 25/06/26,14:08:29,13,11,1, 11.9,1,1, 16.724, 10784.164, 334.518, 52831.265 25/06/26,14:08:29,14,11,1, 11.9,1,1, 16.724, 10784.143, 334.531, 52831.317 25/06/26,14:08:29,15,11,1, 11.9,1,1, 16.724, 10784.152, 334.518, 52831.310 25/06/26,14:08:29,16,11,1, 11.9,1,1, 16.724, 10784.079, 334.496, 52831.209 25/06/26,14:08:29,17,11,1, 11.9,1,1, 16.724, 10784.095, 334.481, 52831.301 25/06/26,14:08:29,18,11,1, 11.9,1,1, 16.724, 10784.103, 334.477, 52831.235 25/06/26,14:08:29,19,11,1, 11.9,1,1, 16.724, 10784.074, 334.464, 52831.263 25/06/26,14:08:30,00,11,1, 12.0,1,1, 16.726, 10784.067, 334.464, 52831.263 25/06/26,14:08:30,01,11,1, 12.0,1,1, 16.726, 10784.060, 334.432, 52831.293 25/06/26,14:08:30,02,11,1, 12.0,1,1, 16.726, 10784.043, 334.424, 52831.196 25/06/26,14:08:30,03,11,1, 12.0,1,1, 16.726, 10784.024, 334.437, 52831.218 25/06/26,14:08:30,04,11,1, 12.0,1,1, 16.726, 10784.028, 334.409, 52831.225 25/06/26,14:08:30,05,11,1, 12.0,1,1, 16.726, 10783.997, 334.404, 52831.235 25/06/26,14:08:30,06,11,1, 12.0,1,1, 16.726, 10783.980, 334.416, 52831.200 25/06/26,14:08:30,07,11,1, 12.0,1,1, 16.726, 10783.974, 334.384, 52831.200 25/06/26,14:08:30,08,11,1, 12.0,1,1, 16.726, 10783.970, 334.367, 52831.222 25/06/26,14:08:30,09,11,1, 12.0,1,1, 16.726, 10783.945, 334.421, 52831.223 25/06/26,14:08:30,10,11,1, 12.0,1,1, 16.726, 10783.957, 334.389, 52831.189 25/06/26,14:08:30,11,11,1, 12.0,1,1, 16.726, 10783.912, 334.400, 52831.283 25/06/26,14:08:30,12,11,1, 12.0,1,1, 16.726, 10783.895, 334.391, 52831.235 25/06/26,14:08:30,13,11,1, 12.0,1,1, 16.726, 10783.894, 334.365, 52831.180 25/06/26,14:08:30,14,11,1, 12.0,1,1, 16.726, 10783.904, 334.356, 52831.173 25/06/26,14:08:30,15,11,1, 12.0,1,1, 16.726, 10783.859, 334.325, 52831.229 25/06/26,14:08:30,16,11,1, 12.0,1,1, 16.726, 10783.854, 334.332, 52831.155 25/06/26,14:08:30,17,11,1, 12.0,1,1, 16.726, 10783.825, 334.327, 52831.198 25/06/26,14:08:30,18,11,1, 12.0,1,1, 16.726, 10783.822, 334.334, 52831.190 25/06/26,14:08:30,19,11,1, 12.0,1,1, 16.726, 10783.782, 334.341, 52831.184 25/06/26,14:08:31,00,11,1, 12.0,1,1, 16.723, 10783.775, 334.341, 52831.184 25/06/26,14:08:31,01,11,1, 12.0,1,1, 16.723, 10783.759, 334.288, 52831.149 25/06/26,14:08:31,02,11,1, 12.0,1,1, 16.723, 10783.740, 334.293, 52831.234 25/06/26,14:08:31,03,11,1, 12.0,1,1, 16.723, 10783.746, 334.286, 52831.129 25/06/26,14:08:31,04,11,1, 12.0,1,1, 16.723, 10783.722, 334.274, 52831.173 25/06/26,14:08:31,05,11,1, 12.0,1,1, 16.723, 10783.712, 334.247, 52831.203 25/06/26,14:08:31,06,11,1, 12.0,1,1, 16.723, 10783.685, 334.256, 52831.099 25/06/26,14:08:31,07,11,1, 12.0,1,1, 16.723, 10783.663, 334.224, 52831.111 25/06/26,14:08:31,08,11,1, 12.0,1,1, 16.723, 10783.644, 334.208, 52831.180 25/06/26,14:08:31,09,11,1, 12.0,1,1, 16.723, 10783.604, 334.222, 52831.141 25/06/26,14:08:31,10,11,1, 12.0,1,1, 16.723, 10783.596, 334.188, 52831.119 25/06/26,14:08:31,11,11,1, 12.0,1,1, 16.723, 10783.586, 334.194, 52831.089 25/06/26,14:08:31,12,11,1, 12.0,1,1, 16.723, 10783.576, 334.171, 52831.108 25/06/26,14:08:31,13,11,1, 12.0,1,1, 16.723, 10783.552, 334.174, 52831.050 25/06/26,14:08:31,14,11,1, 12.0,1,1, 16.723, 10783.520, 334.143, 52831.153 25/06/26,14:08:31,15,11,1, 12.0,1,1, 16.723, 10783.514, 334.144, 52831.109 25/06/26,14:08:31,16,11,1, 12.0,1,1, 16.723, 10783.495, 334.115, 52831.033 25/06/26,14:08:31,17,11,1, 12.0,1,1, 16.723, 10783.477, 334.134, 52831.072 25/06/26,14:08:31,18,11,1, 12.0,1,1, 16.723, 10783.444, 334.119, 52831.071 25/06/26,14:08:31,19,11,1, 12.0,1,1, 16.723, 10783.418, 334.107, 52831.088 25/06/26,14:08:32,00,11,1, 11.9,1,1, 16.720, 10783.416, 334.107, 52831.088 25/06/26,14:08:32,01,11,1, 11.9,1,1, 16.720, 10783.418, 334.073, 52831.028 25/06/26,14:08:32,02,11,1, 11.9,1,1, 16.720, 10783.353, 334.066, 52831.097 25/06/26,14:08:32,03,11,1, 11.9,1,1, 16.720, 10783.318, 334.068, 52831.038 25/06/26,14:08:32,04,11,1, 11.9,1,1, 16.720, 10783.309, 334.030, 52831.040 25/06/26,14:08:32,05,11,1, 11.9,1,1, 16.720, 10783.287, 334.033, 52831.033 25/06/26,14:08:32,06,11,1, 11.9,1,1, 16.720, 10783.288, 333.997, 52831.006 25/06/26,14:08:32,07,11,1, 11.9,1,1, 16.720, 10783.255, 334.000, 52831.024 25/06/26,14:08:32,08,11,1, 11.9,1,1, 16.720, 10783.232, 334.024, 52830.965 25/06/26,14:08:32,09,11,1, 11.9,1,1, 16.720, 10783.205, 333.983, 52830.985 25/06/26,14:08:32,10,11,1, 11.9,1,1, 16.720, 10783.179, 333.987, 52831.005 25/06/26,14:08:32,11,11,1, 11.9,1,1, 16.720, 10783.159, 333.970, 52831.045 25/06/26,14:08:32,12,11,1, 11.9,1,1, 16.720, 10783.144, 333.978, 52830.980 25/06/26,14:08:32,13,11,1, 11.9,1,1, 16.720, 10783.127, 333.947, 52830.998 25/06/26,14:08:32,14,11,1, 11.9,1,1, 16.720, 10783.071, 333.960, 52830.957 25/06/26,14:08:32,15,11,1, 11.9,1,1, 16.720, 10783.061, 333.944, 52830.997 25/06/26,14:08:32,16,11,1, 11.9,1,1, 16.720, 10783.034, 333.901, 52830.991 25/06/26,14:08:32,17,11,1, 11.9,1,1, 16.720, 10783.016, 333.912, 52830.947 25/06/26,14:08:32,18,11,1, 11.9,1,1, 16.720, 10782.975, 333.903, 52830.991 25/06/26,14:08:32,19,11,1, 11.9,1,1, 16.720, 10782.979, 333.891, 52830.971 25/06/26,14:08:33,00,11,1, 11.9,1,1, 16.726, 10782.974, 333.891, 52830.971 25/06/26,14:08:33,01,11,1, 11.9,1,1, 16.726, 10782.934, 333.872, 52830.991 25/06/26,14:08:33,02,11,1, 11.9,1,1, 16.726, 10782.906, 333.854, 52830.927 25/06/26,14:08:33,03,11,1, 11.9,1,1, 16.726, 10782.877, 333.839, 52830.926 25/06/26,14:08:33,04,11,1, 11.9,1,1, 16.726, 10782.879, 333.837, 52831.009 25/06/26,14:08:33,05,11,1, 11.9,1,1, 16.726, 10782.827, 333.838, 52830.960 25/06/26,14:08:33,06,11,1, 11.9,1,1, 16.726, 10782.807, 333.817, 52830.916 25/06/26,14:08:33,07,11,1, 11.9,1,1, 16.726, 10782.788, 333.807, 52830.940 25/06/26,14:08:33,08,11,1, 11.9,1,1, 16.726, 10782.774, 333.805, 52830.921 25/06/26,14:08:33,09,11,1, 11.9,1,1, 16.726, 10782.728, 333.789, 52830.954 25/06/26,14:08:33,10,11,1, 11.9,1,1, 16.726, 10782.686, 333.760, 52830.931 25/06/26,14:08:33,11,11,1, 11.9,1,1, 16.726, 10782.687, 333.767, 52830.970 25/06/26,14:08:33,12,11,1, 11.9,1,1, 16.726, 10782.662, 333.747, 52830.887 25/06/26,14:08:33,13,11,1, 11.9,1,1, 16.726, 10782.630, 333.699, 52830.853 25/06/26,14:08:33,14,11,1, 11.9,1,1, 16.726, 10782.625, 333.703, 52830.939 25/06/26,14:08:33,15,11,1, 11.9,1,1, 16.726, 10782.605, 333.692, 52830.874 25/06/26,14:08:33,16,11,1, 11.9,1,1, 16.726, 10782.594, 333.697, 52830.875 25/06/26,14:08:33,17,11,1, 11.9,1,1, 16.726, 10782.561, 333.697, 52830.910 25/06/26,14:08:33,18,11,1, 11.9,1,1, 16.726, 10782.524, 333.670, 52830.873 25/06/26,14:08:33,19,11,1, 11.9,1,1, 16.726, 10782.487, 333.642, 52830.916 25/06/26,14:08:34,00,11,1, 11.9,1,1, 16.720, 10782.481, 333.642, 52830.916 25/06/26,14:08:34,01,11,1, 11.9,1,1, 16.720, 10782.417, 333.625, 52830.912 25/06/26,14:08:34,02,11,1, 11.9,1,1, 16.720, 10782.413, 333.635, 52830.910 25/06/26,14:08:34,03,11,1, 11.9,1,1, 16.720, 10782.405, 333.615, 52830.891 25/06/26,14:08:34,04,11,1, 11.9,1,1, 16.720, 10782.351, 333.611, 52830.909 25/06/26,14:08:34,05,11,1, 11.9,1,1, 16.720, 10782.359, 333.588, 52830.912 25/06/26,14:08:34,06,11,1, 11.9,1,1, 16.720, 10782.324, 333.607, 52830.902 25/06/26,14:08:34,07,11,1, 11.9,1,1, 16.720, 10782.305, 333.565, 52830.933 25/06/26,14:08:34,08,11,1, 11.9,1,1, 16.720, 10782.295, 333.561, 52830.880 25/06/26,14:08:34,09,11,1, 11.9,1,1, 16.720, 10782.254, 333.548, 52830.846 25/06/26,14:08:34,10,11,1, 11.9,1,1, 16.720, 10782.230, 333.523, 52830.841 25/06/26,14:08:34,11,11,1, 11.9,1,1, 16.720, 10782.226, 333.518, 52830.853 25/06/26,14:08:34,12,11,1, 11.9,1,1, 16.720, 10782.174, 333.498, 52830.867 25/06/26,14:08:34,13,11,1, 11.9,1,1, 16.720, 10782.188, 333.504, 52830.790 25/06/26,14:08:34,14,11,1, 11.9,1,1, 16.720, 10782.136, 333.472, 52830.816 25/06/26,14:08:34,15,11,1, 11.9,1,1, 16.720, 10782.111, 333.484, 52830.802 25/06/26,14:08:34,16,11,1, 11.9,1,1, 16.720, 10782.111, 333.457, 52830.774 25/06/26,14:08:34,17,11,1, 11.9,1,1, 16.720, 10782.074, 333.443, 52830.801 25/06/26,14:08:34,18,11,1, 11.9,1,1, 16.720, 10782.023, 333.435, 52830.799 25/06/26,14:08:34,19,11,1, 11.9,1,1, 16.720, 10782.007, 333.425, 52830.745 25/06/26,14:08:35,00,11,1, 12.0,1,1, 16.721, 10782.006, 333.425, 52830.745 25/06/26,14:08:35,01,11,1, 12.0,1,1, 16.721, 10781.970, 333.399, 52830.750 25/06/26,14:08:35,02,11,1, 12.0,1,1, 16.721, 10781.917, 333.401, 52830.788 25/06/26,14:08:35,03,11,1, 12.0,1,1, 16.721, 10781.907, 333.357, 52830.772 25/06/26,14:08:35,04,11,1, 12.0,1,1, 16.721, 10781.920, 333.336, 52830.787 25/06/26,14:08:35,05,11,1, 12.0,1,1, 16.721, 10781.898, 333.322, 52830.692 25/06/26,14:08:35,06,11,1, 12.0,1,1, 16.721, 10781.833, 333.323, 52830.677 25/06/26,14:08:35,07,11,1, 12.0,1,1, 16.721, 10781.830, 333.296, 52830.721 25/06/26,14:08:35,08,11,1, 12.0,1,1, 16.721, 10781.803, 333.288, 52830.741 25/06/26,14:08:35,09,11,1, 12.0,1,1, 16.721, 10781.792, 333.274, 52830.726 25/06/26,14:08:35,10,11,1, 12.0,1,1, 16.721, 10781.755, 333.269, 52830.681 25/06/26,14:08:35,11,11,1, 12.0,1,1, 16.721, 10781.727, 333.261, 52830.729 25/06/26,14:08:35,12,11,1, 12.0,1,1, 16.721, 10781.709, 333.255, 52830.731 25/06/26,14:08:35,13,11,1, 12.0,1,1, 16.721, 10781.670, 333.228, 52830.744 25/06/26,14:08:35,14,11,1, 12.0,1,1, 16.721, 10781.634, 333.195, 52830.687 25/06/26,14:08:35,15,11,1, 12.0,1,1, 16.721, 10781.640, 333.184, 52830.706 25/06/26,14:08:35,16,11,1, 12.0,1,1, 16.721, 10781.607, 333.194, 52830.710 25/06/26,14:08:35,17,11,1, 12.0,1,1, 16.721, 10781.592, 333.179, 52830.701 25/06/26,14:08:35,18,11,1, 12.0,1,1, 16.721, 10781.571, 333.177, 52830.745 25/06/26,14:08:35,19,11,1, 12.0,1,1, 16.721, 10781.534, 333.153, 52830.657 25/06/26,14:08:36,00,11,1, 12.0,1,1, 16.724, 10781.530, 333.153, 52830.657 25/06/26,14:08:36,01,11,1, 12.0,1,1, 16.724, 10781.496, 333.105, 52830.628 25/06/26,14:08:36,02,11,1, 12.0,1,1, 16.724, 10781.441, 333.086, 52830.643 25/06/26,14:08:36,03,11,1, 12.0,1,1, 16.724, 10781.414, 333.116, 52830.734 25/06/26,14:08:36,04,11,1, 12.0,1,1, 16.724, 10781.415, 333.081, 52830.722 25/06/26,14:08:36,05,11,1, 12.0,1,1, 16.724, 10781.396, 333.061, 52830.644 25/06/26,14:08:36,06,11,1, 12.0,1,1, 16.724, 10781.386, 333.054, 52830.663 25/06/26,14:08:36,07,11,1, 12.0,1,1, 16.724, 10781.350, 333.029, 52830.659 25/06/26,14:08:36,08,11,1, 12.0,1,1, 16.724, 10781.327, 333.027, 52830.637 25/06/26,14:08:36,09,11,1, 12.0,1,1, 16.724, 10781.296, 333.036, 52830.629 25/06/26,14:08:36,10,11,1, 12.0,1,1, 16.724, 10781.299, 332.993, 52830.613 25/06/26,14:08:36,11,11,1, 12.0,1,1, 16.724, 10781.257, 332.969, 52830.637 25/06/26,14:08:36,12,11,1, 12.0,1,1, 16.724, 10781.234, 332.968, 52830.645 25/06/26,14:08:36,13,11,1, 12.0,1,1, 16.724, 10781.221, 332.909, 52830.655 25/06/26,14:08:36,14,11,1, 12.0,1,1, 16.724, 10781.191, 332.951, 52830.619 25/06/26,14:08:36,15,11,1, 12.0,1,1, 16.724, 10781.176, 332.894, 52830.610 25/06/26,14:08:36,16,11,1, 12.0,1,1, 16.724, 10781.119, 332.898, 52830.646 25/06/26,14:08:36,17,11,1, 12.0,1,1, 16.724, 10781.132, 332.877, 52830.573 25/06/26,14:08:36,18,11,1, 12.0,1,1, 16.724, 10781.109, 332.893, 52830.527 25/06/26,14:08:36,19,11,1, 12.0,1,1, 16.724, 10781.110, 332.870, 52830.632 25/06/26,14:08:37,00,11,1, 12.0,1,1, 16.726, 10781.105, 332.870, 52830.632 25/06/26,14:08:37,01,11,1, 12.0,1,1, 16.726, 10781.022, 332.845, 52830.552 25/06/26,14:08:37,02,11,1, 12.0,1,1, 16.726, 10781.022, 332.837, 52830.579 25/06/26,14:08:37,03,11,1, 12.0,1,1, 16.726, 10780.993, 332.815, 52830.543 25/06/26,14:08:37,04,11,1, 12.0,1,1, 16.726, 10780.953, 332.830, 52830.519 25/06/26,14:08:37,05,11,1, 12.0,1,1, 16.726, 10780.965, 332.805, 52830.535 25/06/26,14:08:37,06,11,1, 12.0,1,1, 16.726, 10780.916, 332.794, 52830.580 25/06/26,14:08:37,07,11,1, 12.0,1,1, 16.726, 10780.902, 332.785, 52830.518 25/06/26,14:08:37,08,11,1, 12.0,1,1, 16.726, 10780.885, 332.801, 52830.575 25/06/26,14:08:37,09,11,1, 12.0,1,1, 16.726, 10780.874, 332.755, 52830.567 25/06/26,14:08:37,10,11,1, 12.0,1,1, 16.726, 10780.862, 332.746, 52830.523 25/06/26,14:08:37,11,11,1, 12.0,1,1, 16.726, 10780.836, 332.750, 52830.557 25/06/26,14:08:37,12,11,1, 12.0,1,1, 16.726, 10780.817, 332.722, 52830.533 25/06/26,14:08:37,13,11,1, 12.0,1,1, 16.726, 10780.798, 332.690, 52830.531 25/06/26,14:08:37,14,11,1, 12.0,1,1, 16.726, 10780.782, 332.718, 52830.509 25/06/26,14:08:37,15,11,1, 12.0,1,1, 16.726, 10780.746, 332.684, 52830.505 25/06/26,14:08:37,16,11,1, 12.0,1,1, 16.726, 10780.746, 332.695, 52830.563 25/06/26,14:08:37,17,11,1, 12.0,1,1, 16.726, 10780.686, 332.676, 52830.527 25/06/26,14:08:37,18,11,1, 12.0,1,1, 16.726, 10780.678, 332.682, 52830.531 25/06/26,14:08:37,19,11,1, 12.0,1,1, 16.726, 10780.657, 332.670, 52830.475 25/06/26,14:08:38,00,11,1, 12.0,1,1, 16.726, 10780.654, 332.670, 52830.475 25/06/26,14:08:38,01,11,1, 12.0,1,1, 16.726, 10780.649, 332.646, 52830.536 25/06/26,14:08:38,02,11,1, 12.0,1,1, 16.726, 10780.598, 332.624, 52830.387 25/06/26,14:08:38,03,11,1, 12.0,1,1, 16.726, 10780.588, 332.614, 52830.463 25/06/26,14:08:38,04,11,1, 12.0,1,1, 16.726, 10780.569, 332.650, 52830.483 25/06/26,14:08:38,05,11,1, 12.0,1,1, 16.726, 10780.559, 332.647, 52830.460 25/06/26,14:08:38,06,11,1, 12.0,1,1, 16.726, 10780.550, 332.615, 52830.449 25/06/26,14:08:38,07,11,1, 12.0,1,1, 16.726, 10780.512, 332.620, 52830.429 25/06/26,14:08:38,08,11,1, 12.0,1,1, 16.726, 10780.502, 332.599, 52830.505 25/06/26,14:08:38,09,11,1, 12.0,1,1, 16.726, 10780.500, 332.621, 52830.497 25/06/26,14:08:38,10,11,1, 12.0,1,1, 16.726, 10780.479, 332.585, 52830.448 25/06/26,14:08:38,11,11,1, 12.0,1,1, 16.726, 10780.455, 332.574, 52830.480 25/06/26,14:08:38,12,11,1, 12.0,1,1, 16.726, 10780.437, 332.593, 52830.460 25/06/26,14:08:38,13,11,1, 12.0,1,1, 16.726, 10780.431, 332.569, 52830.469 25/06/26,14:08:38,14,11,1, 12.0,1,1, 16.726, 10780.396, 332.556, 52830.455 25/06/26,14:08:38,15,11,1, 12.0,1,1, 16.726, 10780.368, 332.543, 52830.426 25/06/26,14:08:38,16,11,1, 12.0,1,1, 16.726, 10780.376, 332.528, 52830.427 25/06/26,14:08:38,17,11,1, 12.0,1,1, 16.726, 10780.367, 332.541, 52830.428 25/06/26,14:08:38,18,11,1, 12.0,1,1, 16.726, 10780.338, 332.540, 52830.396 25/06/26,14:08:38,19,11,1, 12.0,1,1, 16.726, 10780.322, 332.505, 52830.360 25/06/26,14:08:39,00,10,1, 11.9,1,1, 16.721, 10780.320, 332.505, 52830.360 25/06/26,14:08:39,01,10,1, 11.9,1,1, 16.721, 10780.297, 332.503, 52830.363 25/06/26,14:08:39,02,10,1, 11.9,1,1, 16.721, 10780.257, 332.504, 52830.440 25/06/26,14:08:39,03,10,1, 11.9,1,1, 16.721, 10780.248, 332.498, 52830.377 25/06/26,14:08:39,04,10,1, 11.9,1,1, 16.721, 10780.236, 332.492, 52830.379 25/06/26,14:08:39,05,10,1, 11.9,1,1, 16.721, 10780.213, 332.472, 52830.387 25/06/26,14:08:39,06,10,1, 11.9,1,1, 16.721, 10780.216, 332.478, 52830.372 25/06/26,14:08:39,07,10,1, 11.9,1,1, 16.721, 10780.191, 332.472, 52830.382 25/06/26,14:08:39,08,10,1, 11.9,1,1, 16.721, 10780.156, 332.441, 52830.330 25/06/26,14:08:39,09,10,1, 11.9,1,1, 16.721, 10780.156, 332.447, 52830.349 25/06/26,14:08:39,10,10,1, 11.9,1,1, 16.721, 10780.123, 332.423, 52830.354 25/06/26,14:08:39,11,10,1, 11.9,1,1, 16.721, 10780.112, 332.422, 52830.348 25/06/26,14:08:39,12,10,1, 11.9,1,1, 16.721, 10780.107, 332.425, 52830.343 25/06/26,14:08:39,13,10,1, 11.9,1,1, 16.721, 10780.101, 332.425, 52830.314 25/06/26,14:08:39,14,10,1, 11.9,1,1, 16.721, 10780.085, 332.419, 52830.351 25/06/26,14:08:39,15,10,1, 11.9,1,1, 16.721, 10780.071, 332.400, 52830.312 25/06/26,14:08:39,16,10,1, 11.9,1,1, 16.721, 10780.062, 332.384, 52830.363 25/06/26,14:08:39,17,10,1, 11.9,1,1, 16.721, 10780.036, 332.359, 52830.170 25/06/26,14:08:39,18,10,1, 11.9,1,1, 16.721, 10779.999, 332.381, 52830.319 25/06/26,14:08:39,19,10,1, 11.9,1,1, 16.721, 10780.019, 332.388, 52830.245 25/06/26,14:08:40,00,10,1, 11.8,1,1, 16.724, 10780.011, 332.388, 52830.245 25/06/26,14:08:40,01,10,1, 11.8,1,1, 16.724, 10779.989, 332.361, 52830.306 25/06/26,14:08:40,02,10,1, 11.8,1,1, 16.724, 10779.951, 332.341, 52830.327 25/06/26,14:08:40,03,10,1, 11.8,1,1, 16.724, 10779.934, 332.353, 52830.307 25/06/26,14:08:40,04,10,1, 11.8,1,1, 16.724, 10779.922, 332.338, 52830.263 25/06/26,14:08:40,05,10,1, 11.8,1,1, 16.724, 10779.907, 332.308, 52830.264 25/06/26,14:08:40,06,10,1, 11.8,1,1, 16.724, 10779.889, 332.319, 52830.300 25/06/26,14:08:40,07,10,1, 11.8,1,1, 16.724, 10779.855, 332.298, 52830.309 25/06/26,14:08:40,08,10,1, 11.8,1,1, 16.724, 10779.875, 332.295, 52830.289 25/06/26,14:08:40,09,10,1, 11.8,1,1, 16.724, 10779.876, 332.302, 52830.257 25/06/26,14:08:40,10,10,1, 11.8,1,1, 16.724, 10779.843, 332.275, 52830.362 25/06/26,14:08:40,11,10,1, 11.8,1,1, 16.724, 10779.845, 332.230, 52830.257 25/06/26,14:08:40,12,10,1, 11.8,1,1, 16.724, 10779.822, 332.283, 52830.252 25/06/26,14:08:40,13,10,1, 11.8,1,1, 16.724, 10779.799, 332.259, 52830.240 25/06/26,14:08:40,14,10,1, 11.8,1,1, 16.724, 10779.790, 332.254, 52830.224 25/06/26,14:08:40,15,10,1, 11.8,1,1, 16.724, 10779.792, 332.257, 52830.294 25/06/26,14:08:40,16,10,1, 11.8,1,1, 16.724, 10779.760, 332.237, 52830.265 25/06/26,14:08:40,17,10,1, 11.8,1,1, 16.724, 10779.755, 332.205, 52830.304 25/06/26,14:08:40,18,10,1, 11.8,1,1, 16.724, 10779.739, 332.213, 52830.295 25/06/26,14:08:40,19,10,1, 11.8,1,1, 16.724, 10779.715, 332.224, 52830.287 25/06/26,14:08:41,00,11,1, 12.0,1,1, 16.724, 10779.711, 332.224, 52830.287 25/06/26,14:08:41,01,11,1, 12.0,1,1, 16.724, 10779.691, 332.204, 52830.208 25/06/26,14:08:41,02,11,1, 12.0,1,1, 16.724, 10779.682, 332.192, 52830.253 25/06/26,14:08:41,03,11,1, 12.0,1,1, 16.724, 10779.659, 332.163, 52830.282 25/06/26,14:08:41,04,11,1, 12.0,1,1, 16.724, 10779.669, 332.164, 52830.154 25/06/26,14:08:41,05,11,1, 12.0,1,1, 16.724, 10779.630, 332.157, 52830.191 25/06/26,14:08:41,06,11,1, 12.0,1,1, 16.724, 10779.632, 332.157, 52830.234 25/06/26,14:08:41,07,11,1, 12.0,1,1, 16.724, 10779.606, 332.139, 52830.230 25/06/26,14:08:41,08,11,1, 12.0,1,1, 16.724, 10779.589, 332.148, 52830.180 25/06/26,14:08:41,09,11,1, 12.0,1,1, 16.724, 10779.588, 332.139, 52830.166 25/06/26,14:08:41,10,11,1, 12.0,1,1, 16.724, 10779.580, 332.115, 52830.202 25/06/26,14:08:41,11,11,1, 12.0,1,1, 16.724, 10779.570, 332.143, 52830.162 25/06/26,14:08:41,12,11,1, 12.0,1,1, 16.724, 10779.549, 332.107, 52830.156 25/06/26,14:08:41,13,11,1, 12.0,1,1, 16.724, 10779.552, 332.102, 52830.091 25/06/26,14:08:41,14,11,1, 12.0,1,1, 16.724, 10779.518, 332.100, 52830.197 25/06/26,14:08:41,15,11,1, 12.0,1,1, 16.724, 10779.525, 332.068, 52830.155 25/06/26,14:08:41,16,11,1, 12.0,1,1, 16.724, 10779.488, 332.074, 52830.125 25/06/26,14:08:41,17,11,1, 12.0,1,1, 16.724, 10779.512, 332.064, 52830.151 25/06/26,14:08:41,18,11,1, 12.0,1,1, 16.724, 10779.475, 332.074, 52830.165 25/06/26,14:08:41,19,11,1, 12.0,1,1, 16.724, 10779.467, 332.031, 52830.155 25/06/26,14:08:42,00,11,1, 11.9,1,1, 16.721, 10779.461, 332.031, 52830.155 25/06/26,14:08:42,01,11,1, 11.9,1,1, 16.721, 10779.467, 332.038, 52830.151 25/06/26,14:08:42,02,11,1, 11.9,1,1, 16.721, 10779.435, 332.028, 52830.147 25/06/26,14:08:42,03,11,1, 11.9,1,1, 16.721, 10779.424, 332.002, 52830.040 25/06/26,14:08:42,04,11,1, 11.9,1,1, 16.721, 10779.410, 332.005, 52830.131 25/06/26,14:08:42,05,11,1, 11.9,1,1, 16.721, 10779.419, 332.001, 52830.086 25/06/26,14:08:42,06,11,1, 11.9,1,1, 16.721, 10779.390, 331.976, 52830.018 25/06/26,14:08:42,07,11,1, 11.9,1,1, 16.721, 10779.385, 331.990, 52830.057 25/06/26,14:08:42,08,11,1, 11.9,1,1, 16.721, 10779.370, 331.969, 52830.029 25/06/26,14:08:42,09,11,1, 11.9,1,1, 16.721, 10779.379, 331.970, 52830.047 25/06/26,14:08:42,10,11,1, 11.9,1,1, 16.721, 10779.371, 331.967, 52830.077 25/06/26,14:08:42,11,11,1, 11.9,1,1, 16.721, 10779.356, 331.951, 52830.086 25/06/26,14:08:42,12,11,1, 11.9,1,1, 16.721, 10779.331, 331.951, 52830.106 25/06/26,14:08:42,13,11,1, 11.9,1,1, 16.721, 10779.325, 331.916, 52830.008 25/06/26,14:08:42,14,11,1, 11.9,1,1, 16.721, 10779.345, 331.928, 52830.078 25/06/26,14:08:42,15,11,1, 11.9,1,1, 16.721, 10779.325, 331.921, 52830.034 25/06/26,14:08:42,16,11,1, 11.9,1,1, 16.721, 10779.298, 331.908, 52830.042 25/06/26,14:08:42,17,11,1, 11.9,1,1, 16.721, 10779.308, 331.890, 52829.972 25/06/26,14:08:42,18,11,1, 11.9,1,1, 16.721, 10779.306, 331.863, 52830.030 25/06/26,14:08:42,19,11,1, 11.9,1,1, 16.721, 10779.287, 331.879, 52830.015 25/06/26,14:08:43,00,11,1, 11.9,1,1, 16.723, 10779.285, 331.879, 52830.015 25/06/26,14:08:43,01,11,1, 11.9,1,1, 16.723, 10779.265, 331.859, 52830.049 25/06/26,14:08:43,02,11,1, 11.9,1,1, 16.723, 10779.263, 331.834, 52829.980 25/06/26,14:08:43,03,11,1, 11.9,1,1, 16.723, 10779.244, 331.853, 52830.001 25/06/26,14:08:43,04,11,1, 11.9,1,1, 16.723, 10779.228, 331.841, 52830.039 25/06/26,14:08:43,05,11,1, 11.9,1,1, 16.723, 10779.227, 331.841, 52830.023 25/06/26,14:08:43,06,11,1, 11.9,1,1, 16.723, 10779.235, 331.839, 52829.997 25/06/26,14:08:43,07,11,1, 11.9,1,1, 16.723, 10779.206, 331.836, 52829.953 25/06/26,14:08:43,08,11,1, 11.9,1,1, 16.723, 10779.202, 331.803, 52829.999 25/06/26,14:08:43,09,11,1, 11.9,1,1, 16.723, 10779.208, 331.803, 52829.980 25/06/26,14:08:43,10,11,1, 11.9,1,1, 16.723, 10779.177, 331.804, 52829.929 25/06/26,14:08:43,11,11,1, 11.9,1,1, 16.723, 10779.189, 331.786, 52829.970 25/06/26,14:08:43,12,11,1, 11.9,1,1, 16.723, 10779.150, 331.774, 52829.942 25/06/26,14:08:43,13,11,1, 11.9,1,1, 16.723, 10779.152, 331.786, 52829.961 25/06/26,14:08:43,14,11,1, 11.9,1,1, 16.723, 10779.169, 331.775, 52829.923 25/06/26,14:08:43,15,11,1, 11.9,1,1, 16.723, 10779.170, 331.740, 52829.910 25/06/26,14:08:43,16,11,1, 11.9,1,1, 16.723, 10779.143, 331.763, 52829.956 25/06/26,14:08:43,17,11,1, 11.9,1,1, 16.723, 10779.147, 331.752, 52829.915 25/06/26,14:08:43,18,11,1, 11.9,1,1, 16.723, 10779.167, 331.750, 52829.921 25/06/26,14:08:43,19,11,1, 11.9,1,1, 16.723, 10779.130, 331.716, 52829.945 25/06/26,14:08:44,00,11,1, 11.9,1,1, 16.724, 10779.127, 331.716, 52829.945 25/06/26,14:08:44,01,11,1, 11.9,1,1, 16.724, 10779.133, 331.712, 52829.921 25/06/26,14:08:44,02,11,1, 11.9,1,1, 16.724, 10779.110, 331.709, 52829.942 25/06/26,14:08:44,03,11,1, 11.9,1,1, 16.724, 10779.110, 331.714, 52829.897 25/06/26,14:08:44,04,11,1, 11.9,1,1, 16.724, 10779.095, 331.705, 52829.795 25/06/26,14:08:44,05,11,1, 11.9,1,1, 16.724, 10779.076, 331.709, 52829.922 25/06/26,14:08:44,06,11,1, 11.9,1,1, 16.724, 10779.098, 331.699, 52829.843 25/06/26,14:08:44,07,11,1, 11.9,1,1, 16.724, 10779.068, 331.705, 52829.809 25/06/26,14:08:44,08,11,1, 11.9,1,1, 16.724, 10779.068, 331.686, 52829.832 25/06/26,14:08:44,09,11,1, 11.9,1,1, 16.724, 10779.085, 331.660, 52829.792 25/06/26,14:08:44,10,11,1, 11.9,1,1, 16.724, 10779.057, 331.675, 52829.876 25/06/26,14:08:44,11,11,1, 11.9,1,1, 16.724, 10779.060, 331.656, 52829.805 25/06/26,14:08:44,12,11,1, 11.9,1,1, 16.724, 10779.051, 331.644, 52829.872 25/06/26,14:08:44,13,11,1, 11.9,1,1, 16.724, 10779.049, 331.670, 52829.854 25/06/26,14:08:44,14,11,1, 11.9,1,1, 16.724, 10779.032, 331.660, 52829.818 25/06/26,14:08:44,15,11,1, 11.9,1,1, 16.724, 10779.022, 331.627, 52829.808 25/06/26,14:08:44,16,11,1, 11.9,1,1, 16.724, 10779.022, 331.639, 52829.829 25/06/26,14:08:44,17,11,1, 11.9,1,1, 16.724, 10779.023, 331.636, 52829.810 25/06/26,14:08:44,18,11,1, 11.9,1,1, 16.724, 10779.005, 331.627, 52829.802 25/06/26,14:08:44,19,11,1, 11.9,1,1, 16.724, 10779.012, 331.662, 52829.878 25/06/26,14:08:45,00,11,1, 11.9,1,1, 16.723, 10779.010, 331.662, 52829.878 25/06/26,14:08:45,01,11,1, 11.9,1,1, 16.723, 10779.005, 331.616, 52829.752 25/06/26,14:08:45,02,11,1, 11.9,1,1, 16.723, 10778.990, 331.623, 52829.791 25/06/26,14:08:45,03,11,1, 11.9,1,1, 16.723, 10778.991, 331.625, 52829.733 25/06/26,14:08:45,04,11,1, 11.9,1,1, 16.723, 10778.968, 331.635, 52829.792 25/06/26,14:08:45,05,11,1, 11.9,1,1, 16.723, 10778.955, 331.620, 52829.784 25/06/26,14:08:45,06,11,1, 11.9,1,1, 16.723, 10778.975, 331.601, 52829.816 25/06/26,14:08:45,07,11,1, 11.9,1,1, 16.723, 10778.963, 331.605, 52829.782 25/06/26,14:08:45,08,11,1, 11.9,1,1, 16.723, 10778.960, 331.605, 52829.743 25/06/26,14:08:45,09,11,1, 11.9,1,1, 16.723, 10778.954, 331.592, 52829.832 25/06/26,14:08:45,10,11,1, 11.9,1,1, 16.723, 10778.949, 331.584, 52829.793 25/06/26,14:08:45,11,11,1, 11.9,1,1, 16.723, 10778.915, 331.592, 52829.744 25/06/26,14:08:45,12,11,1, 11.9,1,1, 16.723, 10778.935, 331.597, 52829.810 25/06/26,14:08:45,13,11,1, 11.9,1,1, 16.723, 10778.919, 331.570, 52829.789 25/06/26,14:08:45,14,11,1, 11.9,1,1, 16.723, 10778.943, 331.588, 52829.724 25/06/26,14:08:45,15,11,1, 11.9,1,1, 16.723, 10778.897, 331.589, 52829.784 25/06/26,14:08:45,16,11,1, 11.9,1,1, 16.723, 10778.918, 331.595, 52829.710 25/06/26,14:08:45,17,11,1, 11.9,1,1, 16.723, 10778.891, 331.592, 52829.774 25/06/26,14:08:45,18,11,1, 11.9,1,1, 16.723, 10778.933, 331.570, 52829.680 25/06/26,14:08:45,19,11,1, 11.9,1,1, 16.723, 10778.907, 331.567, 52829.695 25/06/26,14:08:46,00,11,1, 11.9,1,1, 16.722, 10778.902, 331.567, 52829.695 25/06/26,14:08:46,01,11,1, 11.9,1,1, 16.722, 10778.887, 331.580, 52829.736 25/06/26,14:08:46,02,11,1, 11.9,1,1, 16.722, 10778.883, 331.582, 52829.724 25/06/26,14:08:46,03,11,1, 11.9,1,1, 16.722, 10778.880, 331.598, 52829.736 25/06/26,14:08:46,04,11,1, 11.9,1,1, 16.722, 10778.890, 331.580, 52829.687 25/06/26,14:08:46,05,11,1, 11.9,1,1, 16.722, 10778.865, 331.579, 52829.767 25/06/26,14:08:46,06,11,1, 11.9,1,1, 16.722, 10778.876, 331.571, 52829.657 25/06/26,14:08:46,07,11,1, 11.9,1,1, 16.722, 10778.856, 331.566, 52829.671 25/06/26,14:08:46,08,11,1, 11.9,1,1, 16.722, 10778.860, 331.584, 52829.665 25/06/26,14:08:46,09,11,1, 11.9,1,1, 16.722, 10778.851, 331.589, 52829.718 25/06/26,14:08:46,10,11,1, 11.9,1,1, 16.722, 10778.849, 331.581, 52829.745 25/06/26,14:08:46,11,11,1, 11.9,1,1, 16.722, 10778.838, 331.606, 52829.660 25/06/26,14:08:46,12,11,1, 11.9,1,1, 16.722, 10778.852, 331.595, 52829.702 25/06/26,14:08:46,13,11,1, 11.9,1,1, 16.722, 10778.861, 331.603, 52829.720 25/06/26,14:08:46,14,11,1, 11.9,1,1, 16.722, 10778.835, 331.606, 52829.685 25/06/26,14:08:46,15,11,1, 11.9,1,1, 16.722, 10778.832, 331.633, 52829.639 25/06/26,14:08:46,16,11,1, 11.9,1,1, 16.722, 10778.870, 331.634, 52829.667 25/06/26,14:08:46,17,11,1, 11.9,1,1, 16.722, 10778.821, 331.607, 52829.651 25/06/26,14:08:46,18,11,1, 11.9,1,1, 16.722, 10778.849, 331.615, 52829.688 25/06/26,14:08:46,19,11,1, 11.9,1,1, 16.722, 10778.811, 331.635, 52829.700 25/06/26,14:08:47,00,11,1, 11.9,1,1, 16.722, 10778.810, 331.635, 52829.700 25/06/26,14:08:47,01,11,1, 11.9,1,1, 16.722, 10778.836, 331.622, 52829.665 25/06/26,14:08:47,02,11,1, 11.9,1,1, 16.722, 10778.834, 331.624, 52829.662 25/06/26,14:08:47,03,11,1, 11.9,1,1, 16.722, 10778.826, 331.621, 52829.714 25/06/26,14:08:47,04,11,1, 11.9,1,1, 16.722, 10778.831, 331.635, 52829.607 25/06/26,14:08:47,05,11,1, 11.9,1,1, 16.722, 10778.808, 331.630, 52829.617 25/06/26,14:08:47,06,11,1, 11.9,1,1, 16.722, 10778.831, 331.652, 52829.638 25/06/26,14:08:47,07,11,1, 11.9,1,1, 16.722, 10778.812, 331.618, 52829.627 25/06/26,14:08:47,08,11,1, 11.9,1,1, 16.722, 10778.813, 331.635, 52829.597 25/06/26,14:08:47,09,11,1, 11.9,1,1, 16.722, 10778.820, 331.666, 52829.556 25/06/26,14:08:47,10,11,1, 11.9,1,1, 16.722, 10778.825, 331.653, 52829.601 25/06/26,14:08:47,11,11,1, 11.9,1,1, 16.722, 10778.793, 331.670, 52829.676 25/06/26,14:08:47,12,11,1, 11.9,1,1, 16.722, 10778.831, 331.651, 52829.591 25/06/26,14:08:47,13,11,1, 11.9,1,1, 16.722, 10778.828, 331.658, 52829.600 25/06/26,14:08:47,14,11,1, 11.9,1,1, 16.722, 10778.819, 331.668, 52829.574 25/06/26,14:08:47,15,11,1, 11.9,1,1, 16.722, 10778.788, 331.657, 52829.640 25/06/26,14:08:47,16,11,1, 11.9,1,1, 16.722, 10778.791, 331.694, 52829.633 25/06/26,14:08:47,17,11,1, 11.9,1,1, 16.722, 10778.832, 331.676, 52829.582 25/06/26,14:08:47,18,11,1, 11.9,1,1, 16.722, 10778.803, 331.693, 52829.632 25/06/26,14:08:47,19,11,1, 11.9,1,1, 16.722, 10778.792, 331.689, 52829.604 25/06/26,14:08:48,00,11,1, 11.9,1,1, 16.722, 10778.785, 331.689, 52829.604 25/06/26,14:08:48,01,11,1, 11.9,1,1, 16.722, 10778.847, 331.682, 52829.599 25/06/26,14:08:48,02,11,1, 11.9,1,1, 16.722, 10778.816, 331.710, 52829.610 25/06/26,14:08:48,03,11,1, 11.9,1,1, 16.722, 10778.815, 331.699, 52829.544 25/06/26,14:08:48,04,11,1, 11.9,1,1, 16.722, 10778.809, 331.720, 52829.574 25/06/26,14:08:48,05,11,1, 11.9,1,1, 16.722, 10778.819, 331.709, 52829.539 25/06/26,14:08:48,06,11,1, 11.9,1,1, 16.722, 10778.797, 331.721, 52829.536 25/06/26,14:08:48,07,11,1, 11.9,1,1, 16.722, 10778.784, 331.718, 52829.560 25/06/26,14:08:48,08,11,1, 11.9,1,1, 16.722, 10778.798, 331.708, 52829.523 25/06/26,14:08:48,09,11,1, 11.9,1,1, 16.722, 10778.794, 331.731, 52829.577 25/06/26,14:08:48,10,11,1, 11.9,1,1, 16.722, 10778.799, 331.752, 52829.602 25/06/26,14:08:48,11,11,1, 11.9,1,1, 16.722, 10778.803, 331.748, 52829.490 25/06/26,14:08:48,12,11,1, 11.9,1,1, 16.722, 10778.798, 331.724, 52829.576 25/06/26,14:08:48,13,11,1, 11.9,1,1, 16.722, 10778.807, 331.733, 52829.575 25/06/26,14:08:48,14,11,1, 11.9,1,1, 16.722, 10778.779, 331.756, 52829.512 25/06/26,14:08:48,15,11,1, 11.9,1,1, 16.722, 10778.807, 331.762, 52829.532 25/06/26,14:08:48,16,11,1, 11.9,1,1, 16.722, 10778.793, 331.770, 52829.457 25/06/26,14:08:48,17,11,1, 11.9,1,1, 16.722, 10778.808, 331.768, 52829.439 25/06/26,14:08:48,18,11,1, 11.9,1,1, 16.722, 10778.822, 331.784, 52829.479 25/06/26,14:08:48,19,11,1, 11.9,1,1, 16.722, 10778.783, 331.797, 52829.475 25/06/26,14:08:49,00,11,1, 12.0,1,1, 16.720, 10778.776, 331.797, 52829.475 25/06/26,14:08:49,01,11,1, 12.0,1,1, 16.720, 10778.802, 331.798, 52829.515 25/06/26,14:08:49,02,11,1, 12.0,1,1, 16.720, 10778.820, 331.817, 52829.538 25/06/26,14:08:49,03,11,1, 12.0,1,1, 16.720, 10778.796, 331.819, 52829.479 25/06/26,14:08:49,04,11,1, 12.0,1,1, 16.720, 10778.801, 331.856, 52829.663 25/06/26,14:08:49,05,11,1, 12.0,1,1, 16.720, 10778.823, 331.833, 52829.512 25/06/26,14:08:49,06,11,1, 12.0,1,1, 16.720, 10778.834, 331.817, 52829.438 25/06/26,14:08:49,07,11,1, 12.0,1,1, 16.720, 10778.816, 331.857, 52829.403 25/06/26,14:08:49,08,11,1, 12.0,1,1, 16.720, 10778.801, 331.843, 52829.518 25/06/26,14:08:49,09,11,1, 12.0,1,1, 16.720, 10778.784, 331.857, 52829.485 25/06/26,14:08:49,10,11,1, 12.0,1,1, 16.720, 10778.790, 331.866, 52829.482 25/06/26,14:08:49,11,11,1, 12.0,1,1, 16.720, 10778.775, 331.881, 52829.452 25/06/26,14:08:49,12,11,1, 12.0,1,1, 16.720, 10778.774, 331.892, 52829.471 25/06/26,14:08:49,13,11,1, 12.0,1,1, 16.720, 10778.800, 331.875, 52829.400 25/06/26,14:08:49,14,11,1, 12.0,1,1, 16.720, 10778.790, 331.899, 52829.501 25/06/26,14:08:49,15,11,1, 12.0,1,1, 16.720, 10778.767, 331.905, 52829.435 25/06/26,14:08:49,16,11,1, 12.0,1,1, 16.720, 10778.765, 331.921, 52829.447 25/06/26,14:08:49,17,11,1, 12.0,1,1, 16.720, 10778.758, 331.924, 52829.408 25/06/26,14:08:49,18,11,1, 12.0,1,1, 16.720, 10778.796, 331.912, 52829.440 25/06/26,14:08:49,19,11,1, 12.0,1,1, 16.720, 10778.786, 331.937, 52829.512 25/06/26,14:08:50,00,11,1, 12.0,1,1, 16.723, 10778.785, 331.937, 52829.512 25/06/26,14:08:50,01,11,1, 12.0,1,1, 16.723, 10778.798, 331.945, 52829.399 25/06/26,14:08:50,02,11,1, 12.0,1,1, 16.723, 10778.751, 331.983, 52829.454 25/06/26,14:08:50,03,11,1, 12.0,1,1, 16.723, 10778.770, 331.979, 52829.355 25/06/26,14:08:50,04,11,1, 12.0,1,1, 16.723, 10778.799, 331.951, 52829.385 25/06/26,14:08:50,05,11,1, 12.0,1,1, 16.723, 10778.755, 331.965, 52829.446 25/06/26,14:08:50,06,11,1, 12.0,1,1, 16.723, 10778.776, 331.993, 52829.362 25/06/26,14:08:50,07,11,1, 12.0,1,1, 16.723, 10778.749, 331.972, 52829.406 25/06/26,14:08:50,08,11,1, 12.0,1,1, 16.723, 10778.737, 332.024, 52829.417 25/06/26,14:08:50,09,11,1, 12.0,1,1, 16.723, 10778.756, 332.020, 52829.369 25/06/26,14:08:50,10,11,1, 12.0,1,1, 16.723, 10778.725, 332.008, 52829.441 25/06/26,14:08:50,11,11,1, 12.0,1,1, 16.723, 10778.720, 332.018, 52829.326 25/06/26,14:08:50,12,11,1, 12.0,1,1, 16.723, 10778.731, 332.049, 52829.426 25/06/26,14:08:50,13,11,1, 12.0,1,1, 16.723, 10778.721, 332.044, 52829.347 25/06/26,14:08:50,14,11,1, 12.0,1,1, 16.723, 10778.725, 332.035, 52829.339 25/06/26,14:08:50,15,11,1, 12.0,1,1, 16.723, 10778.710, 332.052, 52829.411 25/06/26,14:08:50,16,11,1, 12.0,1,1, 16.723, 10778.733, 332.048, 52829.341 25/06/26,14:08:50,17,11,1, 12.0,1,1, 16.723, 10778.724, 332.062, 52829.310 25/06/26,14:08:50,18,11,1, 12.0,1,1, 16.723, 10778.681, 332.081, 52829.369 25/06/26,14:08:50,19,11,1, 12.0,1,1, 16.723, 10778.719, 332.089, 52829.304 25/06/26,14:08:51,00,11,1, 11.9,1,1, 16.720, 10778.718, 332.089, 52829.304 25/06/26,14:08:51,01,11,1, 11.9,1,1, 16.720, 10778.682, 332.100, 52829.356 25/06/26,14:08:51,02,11,1, 11.9,1,1, 16.720, 10778.679, 332.116, 52829.330 25/06/26,14:08:51,03,11,1, 11.9,1,1, 16.720, 10778.660, 332.130, 52829.344 25/06/26,14:08:51,04,11,1, 11.9,1,1, 16.720, 10778.672, 332.122, 52829.304 25/06/26,14:08:51,05,11,1, 11.9,1,1, 16.720, 10778.675, 332.098, 52829.245 25/06/26,14:08:51,06,11,1, 11.9,1,1, 16.720, 10778.650, 332.146, 52829.306 25/06/26,14:08:51,07,11,1, 11.9,1,1, 16.720, 10778.660, 332.124, 52829.279 25/06/26,14:08:51,08,11,1, 11.9,1,1, 16.720, 10778.653, 332.127, 52829.255 25/06/26,14:08:51,09,11,1, 11.9,1,1, 16.720, 10778.640, 332.151, 52829.321 25/06/26,14:08:51,10,11,1, 11.9,1,1, 16.720, 10778.630, 332.135, 52829.260 25/06/26,14:08:51,11,11,1, 11.9,1,1, 16.720, 10778.648, 332.148, 52829.259 25/06/26,14:08:51,12,11,1, 11.9,1,1, 16.720, 10778.620, 332.130, 52829.258 25/06/26,14:08:51,13,11,1, 11.9,1,1, 16.720, 10778.615, 332.147, 52829.278 25/06/26,14:08:51,14,11,1, 11.9,1,1, 16.720, 10778.603, 332.167, 52829.272 25/06/26,14:08:51,15,11,1, 11.9,1,1, 16.720, 10778.572, 332.166, 52829.257 25/06/26,14:08:51,16,11,1, 11.9,1,1, 16.720, 10778.579, 332.163, 52829.258 25/06/26,14:08:51,17,11,1, 11.9,1,1, 16.720, 10778.567, 332.174, 52829.318 25/06/26,14:08:51,18,11,1, 11.9,1,1, 16.720, 10778.558, 332.179, 52829.216 25/06/26,14:08:51,19,11,1, 11.9,1,1, 16.720, 10778.563, 332.178, 52829.243 25/06/26,14:08:52,00,11,1, 11.8,1,1, 16.724, 10778.559, 332.178, 52829.243 25/06/26,14:08:52,01,11,1, 11.8,1,1, 16.724, 10778.561, 332.192, 52829.252 25/06/26,14:08:52,02,11,1, 11.8,1,1, 16.724, 10778.532, 332.207, 52829.194 25/06/26,14:08:52,03,11,1, 11.8,1,1, 16.724, 10778.543, 332.208, 52829.238 25/06/26,14:08:52,04,11,1, 11.8,1,1, 16.724, 10778.520, 332.224, 52829.200 25/06/26,14:08:52,05,11,1, 11.8,1,1, 16.724, 10778.504, 332.196, 52829.242 25/06/26,14:08:52,06,11,1, 11.8,1,1, 16.724, 10778.501, 332.225, 52829.253 25/06/26,14:08:52,07,11,1, 11.8,1,1, 16.724, 10778.503, 332.224, 52829.225 25/06/26,14:08:52,08,11,1, 11.8,1,1, 16.724, 10778.492, 332.211, 52829.164 25/06/26,14:08:52,09,11,1, 11.8,1,1, 16.724, 10778.493, 332.214, 52829.224 25/06/26,14:08:52,10,11,1, 11.8,1,1, 16.724, 10778.463, 332.205, 52829.193 25/06/26,14:08:52,11,11,1, 11.8,1,1, 16.724, 10778.463, 332.218, 52829.127 25/06/26,14:08:52,12,11,1, 11.8,1,1, 16.724, 10778.485, 332.240, 52829.168 25/06/26,14:08:52,13,11,1, 11.8,1,1, 16.724, 10778.462, 332.238, 52829.119 25/06/26,14:08:52,14,11,1, 11.8,1,1, 16.724, 10778.464, 332.234, 52829.153 25/06/26,14:08:52,15,11,1, 11.8,1,1, 16.724, 10778.460, 332.254, 52829.192 25/06/26,14:08:52,16,11,1, 11.8,1,1, 16.724, 10778.441, 332.248, 52829.107 25/06/26,14:08:52,17,11,1, 11.8,1,1, 16.724, 10778.396, 332.237, 52829.176 25/06/26,14:08:52,18,11,1, 11.8,1,1, 16.724, 10778.397, 332.247, 52829.090 25/06/26,14:08:52,19,11,1, 11.8,1,1, 16.724, 10778.409, 332.257, 52829.103 25/06/26,14:08:53,00,11,1, 11.9,1,1, 16.723, 10778.401, 332.257, 52829.103 25/06/26,14:08:53,01,11,1, 11.9,1,1, 16.723, 10778.401, 332.251, 52829.074 25/06/26,14:08:53,02,11,1, 11.9,1,1, 16.723, 10778.387, 332.258, 52829.108 25/06/26,14:08:53,03,11,1, 11.9,1,1, 16.723, 10778.389, 332.239, 52829.140 25/06/26,14:08:53,04,11,1, 11.9,1,1, 16.723, 10778.374, 332.260, 52829.030 25/06/26,14:08:53,05,11,1, 11.9,1,1, 16.723, 10778.356, 332.240, 52829.156 25/06/26,14:08:53,06,11,1, 11.9,1,1, 16.723, 10778.345, 332.265, 52829.086 25/06/26,14:08:53,07,11,1, 11.9,1,1, 16.723, 10778.322, 332.268, 52829.024 25/06/26,14:08:53,08,11,1, 11.9,1,1, 16.723, 10778.355, 332.286, 52829.109 25/06/26,14:08:53,09,11,1, 11.9,1,1, 16.723, 10778.310, 332.250, 52829.063 25/06/26,14:08:53,10,11,1, 11.9,1,1, 16.723, 10778.307, 332.275, 52829.038 25/06/26,14:08:53,11,11,1, 11.9,1,1, 16.723, 10778.285, 332.279, 52829.014 25/06/26,14:08:53,12,11,1, 11.9,1,1, 16.723, 10778.275, 332.289, 52829.102 25/06/26,14:08:53,13,11,1, 11.9,1,1, 16.723, 10778.263, 332.312, 52829.005 25/06/26,14:08:53,14,11,1, 11.9,1,1, 16.723, 10778.255, 332.300, 52829.048 25/06/26,14:08:53,15,11,1, 11.9,1,1, 16.723, 10778.253, 332.304, 52829.014 25/06/26,14:08:53,16,11,1, 11.9,1,1, 16.723, 10778.240, 332.289, 52829.037 25/06/26,14:08:53,17,11,1, 11.9,1,1, 16.723, 10778.206, 332.276, 52829.037 25/06/26,14:08:53,18,11,1, 11.9,1,1, 16.723, 10778.231, 332.277, 52829.063 25/06/26,14:08:53,19,11,1, 11.9,1,1, 16.723, 10778.176, 332.298, 52828.968 25/06/26,14:08:54,00,11,1, 11.9,1,1, 16.724, 10778.176, 332.298, 52828.968 25/06/26,14:08:54,01,11,1, 11.9,1,1, 16.724, 10778.175, 332.315, 52828.949 25/06/26,14:08:54,02,11,1, 11.9,1,1, 16.724, 10778.166, 332.284, 52829.043 25/06/26,14:08:54,03,11,1, 11.9,1,1, 16.724, 10778.156, 332.273, 52829.018 25/06/26,14:08:54,04,11,1, 11.9,1,1, 16.724, 10778.136, 332.289, 52828.888 25/06/26,14:08:54,05,11,1, 11.9,1,1, 16.724, 10778.131, 332.286, 52828.953 25/06/26,14:08:54,06,11,1, 11.9,1,1, 16.724, 10778.105, 332.288, 52828.955 25/06/26,14:08:54,07,11,1, 11.9,1,1, 16.724, 10778.105, 332.305, 52829.000 25/06/26,14:08:54,08,11,1, 11.9,1,1, 16.724, 10778.110, 332.304, 52828.921 25/06/26,14:08:54,09,11,1, 11.9,1,1, 16.724, 10778.105, 332.279, 52828.932 25/06/26,14:08:54,10,11,1, 11.9,1,1, 16.724, 10778.053, 332.305, 52828.934 25/06/26,14:08:54,11,11,1, 11.9,1,1, 16.724, 10778.059, 332.316, 52828.897 25/06/26,14:08:54,12,11,1, 11.9,1,1, 16.724, 10778.057, 332.287, 52828.919 25/06/26,14:08:54,13,11,1, 11.9,1,1, 16.724, 10778.052, 332.300, 52828.892 25/06/26,14:08:54,14,11,1, 11.9,1,1, 16.724, 10778.020, 332.288, 52828.870 25/06/26,14:08:54,15,11,1, 11.9,1,1, 16.724, 10777.996, 332.284, 52828.928 25/06/26,14:08:54,16,11,1, 11.9,1,1, 16.724, 10778.005, 332.280, 52828.810 25/06/26,14:08:54,17,11,1, 11.9,1,1, 16.724, 10777.982, 332.330, 52828.900 25/06/26,14:08:54,18,11,1, 11.9,1,1, 16.724, 10777.992, 332.325, 52828.865 25/06/26,14:08:54,19,11,1, 11.9,1,1, 16.724, 10777.984, 332.312, 52828.884 25/06/26,14:08:55,00,11,1, 11.9,1,1, 16.724, 10777.984, 332.312, 52828.884 25/06/26,14:08:55,01,11,1, 11.9,1,1, 16.724, 10777.940, 332.316, 52828.831 25/06/26,14:08:55,02,11,1, 11.9,1,1, 16.724, 10777.927, 332.313, 52828.869 25/06/26,14:08:55,03,11,1, 11.9,1,1, 16.724, 10777.939, 332.318, 52828.835 25/06/26,14:08:55,04,11,1, 11.9,1,1, 16.724, 10777.920, 332.324, 52828.891 25/06/26,14:08:55,05,11,1, 11.9,1,1, 16.724, 10777.913, 332.332, 52828.893 25/06/26,14:08:55,06,11,1, 11.9,1,1, 16.724, 10777.901, 332.310, 52828.858 25/06/26,14:08:55,07,11,1, 11.9,1,1, 16.724, 10777.869, 332.326, 52828.856 25/06/26,14:08:55,08,11,1, 11.9,1,1, 16.724, 10777.845, 332.329, 52828.847 25/06/26,14:08:55,09,11,1, 11.9,1,1, 16.724, 10777.853, 332.316, 52828.808 25/06/26,14:08:55,10,11,1, 11.9,1,1, 16.724, 10777.854, 332.298, 52828.832 25/06/26,14:08:55,11,11,1, 11.9,1,1, 16.724, 10777.814, 332.282, 52828.811 25/06/26,14:08:55,12,11,1, 11.9,1,1, 16.724, 10777.792, 332.290, 52828.807 25/06/26,14:08:55,13,11,1, 11.9,1,1, 16.724, 10777.801, 332.282, 52828.727 25/06/26,14:08:55,14,11,1, 11.9,1,1, 16.724, 10777.790, 332.294, 52828.802 25/06/26,14:08:55,15,11,1, 11.9,1,1, 16.724, 10777.764, 332.315, 52828.941 25/06/26,14:08:55,16,11,1, 11.9,1,1, 16.724, 10777.761, 332.305, 52828.743 25/06/26,14:08:55,17,11,1, 11.9,1,1, 16.724, 10777.709, 332.332, 52828.806 25/06/26,14:08:55,18,11,1, 11.9,1,1, 16.724, 10777.744, 332.311, 52828.689 25/06/26,14:08:55,19,11,1, 11.9,1,1, 16.724, 10777.742, 332.329, 52828.767 25/06/26,14:08:56,00,11,1, 11.9,1,1, 16.724, 10777.742, 332.329, 52828.767 25/06/26,14:08:56,01,11,1, 11.9,1,1, 16.724, 10777.714, 332.326, 52828.760 25/06/26,14:08:56,02,11,1, 11.9,1,1, 16.724, 10777.688, 332.326, 52828.812 25/06/26,14:08:56,03,11,1, 11.9,1,1, 16.724, 10777.702, 332.299, 52828.729 25/06/26,14:08:56,04,11,1, 11.9,1,1, 16.724, 10777.704, 332.307, 52828.727 25/06/26,14:08:56,05,11,1, 11.9,1,1, 16.724, 10777.666, 332.339, 52828.768 25/06/26,14:08:56,06,11,1, 11.9,1,1, 16.724, 10777.662, 332.314, 52828.745 25/06/26,14:08:56,07,11,1, 11.9,1,1, 16.724, 10777.645, 332.320, 52828.756 25/06/26,14:08:56,08,11,1, 11.9,1,1, 16.724, 10777.631, 332.318, 52828.717 25/06/26,14:08:56,09,11,1, 11.9,1,1, 16.724, 10777.610, 332.327, 52828.707 25/06/26,14:08:56,10,11,1, 11.9,1,1, 16.724, 10777.614, 332.318, 52828.708 25/06/26,14:08:56,11,11,1, 11.9,1,1, 16.724, 10777.589, 332.319, 52828.693 25/06/26,14:08:56,12,11,1, 11.9,1,1, 16.724, 10777.585, 332.305, 52828.671 25/06/26,14:08:56,13,11,1, 11.9,1,1, 16.724, 10777.569, 332.322, 52828.696 25/06/26,14:08:56,14,11,1, 11.9,1,1, 16.724, 10777.559, 332.286, 52828.675 25/06/26,14:08:56,15,11,1, 11.9,1,1, 16.724, 10777.578, 332.301, 52828.678 25/06/26,14:08:56,16,11,1, 11.9,1,1, 16.724, 10777.559, 332.314, 52828.689 25/06/26,14:08:56,17,11,1, 11.9,1,1, 16.724, 10777.533, 332.327, 52828.755 25/06/26,14:08:56,18,11,1, 11.9,1,1, 16.724, 10777.522, 332.312, 52828.675 25/06/26,14:08:56,19,11,1, 11.9,1,1, 16.724, 10777.501, 332.283, 52828.625 25/06/26,14:08:57,00,11,1, 12.0,1,1, 16.726, 10777.500, 332.283, 52828.625 25/06/26,14:08:57,01,11,1, 12.0,1,1, 16.726, 10777.493, 332.299, 52828.586 25/06/26,14:08:57,02,11,1, 12.0,1,1, 16.726, 10777.510, 332.367, 52828.904 25/06/26,14:08:57,03,11,1, 12.0,1,1, 16.726, 10777.517, 332.354, 52828.865 25/06/26,14:08:57,04,11,1, 12.0,1,1, 16.726, 10777.486, 332.355, 52828.907 25/06/26,14:08:57,05,11,1, 12.0,1,1, 16.726, 10777.471, 332.355, 52828.898 25/06/26,14:08:57,06,11,1, 12.0,1,1, 16.726, 10777.470, 332.382, 52828.891 25/06/26,14:08:57,07,11,1, 12.0,1,1, 16.726, 10777.475, 332.353, 52828.879 25/06/26,14:08:57,08,11,1, 12.0,1,1, 16.726, 10777.472, 332.362, 52828.889 25/06/26,14:08:57,09,11,1, 12.0,1,1, 16.726, 10777.437, 332.356, 52828.928 25/06/26,14:08:57,10,11,1, 12.0,1,1, 16.726, 10777.462, 332.334, 52828.920 25/06/26,14:08:57,11,11,1, 12.0,1,1, 16.726, 10777.450, 332.340, 52828.857 25/06/26,14:08:57,12,11,1, 12.0,1,1, 16.726, 10777.425, 332.344, 52828.827 25/06/26,14:08:57,13,11,1, 12.0,1,1, 16.726, 10777.412, 332.360, 52828.873 25/06/26,14:08:57,14,11,1, 12.0,1,1, 16.726, 10777.430, 332.352, 52828.899 25/06/26,14:08:57,15,11,1, 12.0,1,1, 16.726, 10777.405, 332.372, 52828.855 25/06/26,14:08:57,16,11,1, 12.0,1,1, 16.726, 10777.407, 332.339, 52828.876 25/06/26,14:08:57,17,11,1, 12.0,1,1, 16.726, 10777.391, 332.389, 52828.914 25/06/26,14:08:57,18,11,1, 12.0,1,1, 16.726, 10777.370, 332.375, 52828.799 25/06/26,14:08:57,19,11,1, 12.0,1,1, 16.726, 10777.370, 332.357, 52828.834 25/06/26,14:08:58,00,11,1, 12.0,1,1, 16.719, 10777.366, 332.357, 52828.834 25/06/26,14:08:58,01,11,1, 12.0,1,1, 16.719, 10777.379, 332.353, 52828.778 25/06/26,14:08:58,02,11,1, 12.0,1,1, 16.719, 10777.343, 332.368, 52828.802 25/06/26,14:08:58,03,11,1, 12.0,1,1, 16.719, 10777.359, 332.359, 52828.838 25/06/26,14:08:58,04,11,1, 12.0,1,1, 16.719, 10777.342, 332.365, 52828.764 25/06/26,14:08:58,05,11,1, 12.0,1,1, 16.719, 10777.346, 332.365, 52828.890 25/06/26,14:08:58,06,11,1, 12.0,1,1, 16.719, 10777.340, 332.359, 52828.844 25/06/26,14:08:58,07,11,1, 12.0,1,1, 16.719, 10777.340, 332.365, 52828.784 25/06/26,14:08:58,08,11,1, 12.0,1,1, 16.719, 10777.301, 332.334, 52828.754 25/06/26,14:08:58,09,11,1, 12.0,1,1, 16.719, 10777.327, 332.349, 52828.753 25/06/26,14:08:58,10,11,1, 12.0,1,1, 16.719, 10777.346, 332.353, 52828.829 25/06/26,14:08:58,11,11,1, 12.0,1,1, 16.719, 10777.289, 332.359, 52828.769 25/06/26,14:08:58,12,11,1, 12.0,1,1, 16.719, 10777.307, 332.351, 52828.777 25/06/26,14:08:58,13,11,1, 12.0,1,1, 16.719, 10777.321, 332.308, 52828.758 25/06/26,14:08:58,14,11,1, 12.0,1,1, 16.719, 10777.302, 332.339, 52828.711 25/06/26,14:08:58,15,11,1, 12.0,1,1, 16.719, 10777.320, 332.342, 52828.803 25/06/26,14:08:58,16,11,1, 12.0,1,1, 16.719, 10777.288, 332.324, 52828.760 25/06/26,14:08:58,17,11,1, 12.0,1,1, 16.719, 10777.319, 332.312, 52828.705 25/06/26,14:08:58,18,11,1, 12.0,1,1, 16.719, 10777.301, 332.301, 52828.701 25/06/26,14:08:58,19,11,1, 12.0,1,1, 16.719, 10777.314, 332.307, 52828.659 25/06/26,14:08:59,00,11,1, 11.9,1,1, 16.723, 10777.308, 332.307, 52828.659 25/06/26,14:08:59,01,11,1, 11.9,1,1, 16.723, 10777.260, 332.312, 52828.735 25/06/26,14:08:59,02,11,1, 11.9,1,1, 16.723, 10777.278, 332.298, 52828.680 25/06/26,14:08:59,03,11,1, 11.9,1,1, 16.723, 10777.266, 332.295, 52828.736 25/06/26,14:08:59,04,11,1, 11.9,1,1, 16.723, 10777.278, 332.304, 52828.629 25/06/26,14:08:59,05,11,1, 11.9,1,1, 16.723, 10777.286, 332.310, 52828.633 25/06/26,14:08:59,06,11,1, 11.9,1,1, 16.723, 10777.309, 332.277, 52828.588 25/06/26,14:08:59,07,11,1, 11.9,1,1, 16.723, 10777.309, 332.297, 52828.623 25/06/26,14:08:59,08,11,1, 11.9,1,1, 16.723, 10777.307, 332.295, 52828.656 25/06/26,14:08:59,09,11,1, 11.9,1,1, 16.723, 10777.286, 332.283, 52828.628 25/06/26,14:08:59,10,11,1, 11.9,1,1, 16.723, 10777.301, 332.260, 52828.655 25/06/26,14:08:59,11,11,1, 11.9,1,1, 16.723, 10777.293, 332.246, 52828.619 25/06/26,14:08:59,12,11,1, 11.9,1,1, 16.723, 10777.291, 332.263, 52828.587 25/06/26,14:08:59,13,11,1, 11.9,1,1, 16.723, 10777.286, 332.274, 52828.687 25/06/26,14:08:59,14,11,1, 11.9,1,1, 16.723, 10777.303, 332.242, 52828.573 25/06/26,14:08:59,15,11,1, 11.9,1,1, 16.723, 10777.276, 332.233, 52828.541 25/06/26,14:08:59,16,11,1, 11.9,1,1, 16.723, 10777.306, 332.241, 52828.623 25/06/26,14:08:59,17,11,1, 11.9,1,1, 16.723, 10777.296, 332.227, 52828.555 25/06/26,14:08:59,18,11,1, 11.9,1,1, 16.723, 10777.304, 332.226, 52828.553 25/06/26,14:08:59,19,11,1, 11.9,1,1, 16.723, 10777.292, 332.214, 52828.617 25/06/26,14:09:00,00,11,1, 12.0,1,1, 16.722, 10777.291, 332.214, 52828.617 25/06/26,14:09:00,01,11,1, 12.0,1,1, 16.722, 10777.283, 332.221, 52828.620 25/06/26,14:09:00,02,11,1, 12.0,1,1, 16.722, 10777.273, 332.188, 52828.260 25/06/26,14:09:00,03,11,1, 12.0,1,1, 16.722, 10777.284, 332.178, 52828.311 25/06/26,14:09:00,04,11,1, 12.0,1,1, 16.722, 10777.283, 332.156, 52828.267 25/06/26,14:09:00,05,11,1, 12.0,1,1, 16.722, 10777.294, 332.150, 52828.273 25/06/26,14:09:00,06,11,1, 12.0,1,1, 16.722, 10777.265, 332.131, 52828.279 25/06/26,14:09:00,07,11,1, 12.0,1,1, 16.722, 10777.275, 332.121, 52828.191 25/06/26,14:09:00,08,11,1, 12.0,1,1, 16.722, 10777.264, 332.114, 52828.199 25/06/26,14:09:00,09,11,1, 12.0,1,1, 16.722, 10777.280, 332.109, 52828.195 25/06/26,14:09:00,10,11,1, 12.0,1,1, 16.722, 10777.288, 332.126, 52828.191 25/06/26,14:09:00,11,11,1, 12.0,1,1, 16.722, 10777.261, 332.098, 52828.193 25/06/26,14:09:00,12,11,1, 12.0,1,1, 16.722, 10777.286, 332.107, 52828.082 25/06/26,14:09:00,13,11,1, 12.0,1,1, 16.722, 10777.267, 332.098, 52828.131 25/06/26,14:09:00,14,11,1, 12.0,1,1, 16.722, 10777.290, 332.072, 52828.144 25/06/26,14:09:00,15,11,1, 12.0,1,1, 16.722, 10777.293, 332.081, 52828.106 25/06/26,14:09:00,16,11,1, 12.0,1,1, 16.722, 10777.288, 332.071, 52828.170 25/06/26,14:09:00,17,11,1, 12.0,1,1, 16.722, 10777.283, 332.061, 52828.097 25/06/26,14:09:00,18,11,1, 12.0,1,1, 16.722, 10777.270, 332.047, 52828.064 25/06/26,14:09:00,19,11,1, 12.0,1,1, 16.722, 10777.294, 332.067, 52828.166 25/06/26,14:09:01,00,11,1, 11.9,1,1, 16.722, 10777.291, 332.067, 52828.166 25/06/26,14:09:01,01,11,1, 11.9,1,1, 16.722, 10777.301, 332.032, 52828.156 25/06/26,14:09:01,02,11,1, 11.9,1,1, 16.722, 10777.291, 332.028, 52828.027 25/06/26,14:09:01,03,11,1, 11.9,1,1, 16.722, 10777.305, 332.011, 52828.064 25/06/26,14:09:01,04,11,1, 11.9,1,1, 16.722, 10777.325, 332.006, 52828.021 25/06/26,14:09:01,05,11,1, 11.9,1,1, 16.722, 10777.302, 332.002, 52828.078 25/06/26,14:09:01,06,11,1, 11.9,1,1, 16.722, 10777.300, 331.998, 52828.052 25/06/26,14:09:01,07,11,1, 11.9,1,1, 16.722, 10777.310, 331.997, 52828.064 25/06/26,14:09:01,08,11,1, 11.9,1,1, 16.722, 10777.304, 331.964, 52828.006 25/06/26,14:09:01,09,11,1, 11.9,1,1, 16.722, 10777.318, 331.966, 52827.984 25/06/26,14:09:01,10,11,1, 11.9,1,1, 16.722, 10777.331, 331.971, 52828.038 25/06/26,14:09:01,11,11,1, 11.9,1,1, 16.722, 10777.321, 331.950, 52827.926 25/06/26,14:09:01,12,11,1, 11.9,1,1, 16.722, 10777.314, 331.922, 52827.942 25/06/26,14:09:01,13,11,1, 11.9,1,1, 16.722, 10777.337, 331.935, 52827.963 25/06/26,14:09:01,14,11,1, 11.9,1,1, 16.722, 10777.343, 331.919, 52827.924 25/06/26,14:09:01,15,11,1, 11.9,1,1, 16.722, 10777.372, 331.935, 52827.918 25/06/26,14:09:01,16,11,1, 11.9,1,1, 16.722, 10777.348, 331.927, 52827.918 25/06/26,14:09:01,17,11,1, 11.9,1,1, 16.722, 10777.368, 331.903, 52827.978 25/06/26,14:09:01,18,11,1, 11.9,1,1, 16.722, 10777.355, 331.905, 52827.974 25/06/26,14:09:01,19,11,1, 11.9,1,1, 16.722, 10777.354, 331.893, 52827.930 25/06/26,14:09:02,00,11,1, 12.0,1,1, 16.724, 10777.349, 331.893, 52827.930 25/06/26,14:09:02,01,11,1, 12.0,1,1, 16.724, 10777.387, 331.898, 52827.846 25/06/26,14:09:02,02,11,1, 12.0,1,1, 16.724, 10777.383, 331.880, 52827.854 25/06/26,14:09:02,03,11,1, 12.0,1,1, 16.724, 10777.403, 331.872, 52827.947 25/06/26,14:09:02,04,11,1, 12.0,1,1, 16.724, 10777.376, 331.846, 52827.833 25/06/26,14:09:02,05,11,1, 12.0,1,1, 16.724, 10777.392, 331.844, 52827.882 25/06/26,14:09:02,06,11,1, 12.0,1,1, 16.724, 10777.413, 331.817, 52827.876 25/06/26,14:09:02,07,11,1, 12.0,1,1, 16.724, 10777.400, 331.855, 52827.833 25/06/26,14:09:02,08,11,1, 12.0,1,1, 16.724, 10777.397, 331.837, 52827.836 25/06/26,14:09:02,09,11,1, 12.0,1,1, 16.724, 10777.435, 331.825, 52827.825 25/06/26,14:09:02,10,11,1, 12.0,1,1, 16.724, 10777.435, 331.815, 52827.846 25/06/26,14:09:02,11,11,1, 12.0,1,1, 16.724, 10777.425, 331.830, 52827.781 25/06/26,14:09:02,12,11,1, 12.0,1,1, 16.724, 10777.417, 331.815, 52827.792 25/06/26,14:09:02,13,11,1, 12.0,1,1, 16.724, 10777.417, 331.810, 52827.842 25/06/26,14:09:02,14,11,1, 12.0,1,1, 16.724, 10777.427, 331.788, 52827.785 25/06/26,14:09:02,15,11,1, 12.0,1,1, 16.724, 10777.457, 331.794, 52827.767 25/06/26,14:09:02,16,11,1, 12.0,1,1, 16.724, 10777.469, 331.799, 52827.778 25/06/26,14:09:02,17,11,1, 12.0,1,1, 16.724, 10777.442, 331.801, 52827.780 25/06/26,14:09:02,18,11,1, 12.0,1,1, 16.724, 10777.473, 331.766, 52827.742 25/06/26,14:09:02,19,11,1, 12.0,1,1, 16.724, 10777.478, 331.745, 52827.665 25/06/26,14:09:03,00,11,1, 11.7,1,1, 16.724, 10777.475, 331.745, 52827.665 25/06/26,14:09:03,01,11,1, 11.7,1,1, 16.724, 10777.473, 331.741, 52827.744 25/06/26,14:09:03,02,11,1, 11.7,1,1, 16.724, 10777.494, 331.736, 52827.718 25/06/26,14:09:03,03,11,1, 11.7,1,1, 16.724, 10777.481, 331.770, 52827.737 25/06/26,14:09:03,04,11,1, 11.7,1,1, 16.724, 10777.506, 331.727, 52827.701 25/06/26,14:09:03,05,11,1, 11.7,1,1, 16.724, 10777.502, 331.736, 52827.689 25/06/26,14:09:03,06,11,1, 11.7,1,1, 16.724, 10777.510, 331.726, 52827.688 25/06/26,14:09:03,07,11,1, 11.7,1,1, 16.724, 10777.496, 331.706, 52827.636 25/06/26,14:09:03,08,11,1, 11.7,1,1, 16.724, 10777.481, 331.717, 52827.664 25/06/26,14:09:03,09,11,1, 11.7,1,1, 16.724, 10777.526, 331.708, 52827.575 25/06/26,14:09:03,10,11,1, 11.7,1,1, 16.724, 10777.520, 331.712, 52827.606 25/06/26,14:09:03,11,11,1, 11.7,1,1, 16.724, 10777.527, 331.704, 52827.582 25/06/26,14:09:03,12,11,1, 11.7,1,1, 16.724, 10777.524, 331.709, 52827.637 25/06/26,14:09:03,13,11,1, 11.7,1,1, 16.724, 10777.548, 331.704, 52827.621 25/06/26,14:09:03,14,11,1, 11.7,1,1, 16.724, 10777.525, 331.701, 52827.555 25/06/26,14:09:03,15,11,1, 11.7,1,1, 16.724, 10777.539, 331.667, 52827.540 25/06/26,14:09:03,16,11,1, 11.7,1,1, 16.724, 10777.562, 331.684, 52827.500 25/06/26,14:09:03,17,11,1, 11.7,1,1, 16.724, 10777.553, 331.684, 52827.504 25/06/26,14:09:03,18,11,1, 11.7,1,1, 16.724, 10777.568, 331.632, 52827.502 25/06/26,14:09:03,19,11,1, 11.7,1,1, 16.724, 10777.559, 331.645, 52827.556 25/06/26,14:09:04,00,11,1, 11.9,1,1, 16.721, 10777.558, 331.645, 52827.556 25/06/26,14:09:04,01,11,1, 11.9,1,1, 16.721, 10777.572, 331.653, 52827.514 25/06/26,14:09:04,02,11,1, 11.9,1,1, 16.721, 10777.584, 331.674, 52827.483 25/06/26,14:09:04,03,11,1, 11.9,1,1, 16.721, 10777.597, 331.652, 52827.491 25/06/26,14:09:04,04,11,1, 11.9,1,1, 16.721, 10777.600, 331.651, 52827.461 25/06/26,14:09:04,05,11,1, 11.9,1,1, 16.721, 10777.574, 331.652, 52827.436 25/06/26,14:09:04,06,11,1, 11.9,1,1, 16.721, 10777.582, 331.672, 52827.467 25/06/26,14:09:04,07,11,1, 11.9,1,1, 16.721, 10777.589, 331.666, 52827.425 25/06/26,14:09:04,08,11,1, 11.9,1,1, 16.721, 10777.589, 331.641, 52827.422 25/06/26,14:09:04,09,11,1, 11.9,1,1, 16.721, 10777.615, 331.648, 52827.442 25/06/26,14:09:04,10,11,1, 11.9,1,1, 16.721, 10777.616, 331.652, 52827.378 25/06/26,14:09:04,11,11,1, 11.9,1,1, 16.721, 10777.609, 331.641, 52827.414 25/06/26,14:09:04,12,11,1, 11.9,1,1, 16.721, 10777.633, 331.646, 52827.398 25/06/26,14:09:04,13,11,1, 11.9,1,1, 16.721, 10777.625, 331.608, 52827.348 25/06/26,14:09:04,14,11,1, 11.9,1,1, 16.721, 10777.621, 331.653, 52827.333 25/06/26,14:09:04,15,11,1, 11.9,1,1, 16.721, 10777.628, 331.649, 52827.338 25/06/26,14:09:04,16,11,1, 11.9,1,1, 16.721, 10777.645, 331.641, 52827.393 25/06/26,14:09:04,17,11,1, 11.9,1,1, 16.721, 10777.646, 331.643, 52827.430 25/06/26,14:09:04,18,11,1, 11.9,1,1, 16.721, 10777.653, 331.628, 52827.358 25/06/26,14:09:04,19,11,1, 11.9,1,1, 16.721, 10777.655, 331.640, 52827.282 25/06/26,14:09:05,00,11,1, 12.0,1,1, 16.724, 10777.650, 331.640, 52827.282 25/06/26,14:09:05,01,11,1, 12.0,1,1, 16.724, 10777.644, 331.628, 52827.277 25/06/26,14:09:05,02,11,1, 12.0,1,1, 16.724, 10777.659, 331.631, 52827.337 25/06/26,14:09:05,03,11,1, 12.0,1,1, 16.724, 10777.662, 331.643, 52827.336 25/06/26,14:09:05,04,11,1, 12.0,1,1, 16.724, 10777.652, 331.609, 52827.225 25/06/26,14:09:05,05,11,1, 12.0,1,1, 16.724, 10777.690, 331.611, 52827.236 25/06/26,14:09:05,06,11,1, 12.0,1,1, 16.724, 10777.673, 331.642, 52827.310 25/06/26,14:09:05,07,11,1, 12.0,1,1, 16.724, 10777.712, 331.615, 52827.240 25/06/26,14:09:05,08,11,1, 12.0,1,1, 16.724, 10777.689, 331.631, 52827.274 25/06/26,14:09:05,09,11,1, 12.0,1,1, 16.724, 10777.691, 331.638, 52827.287 25/06/26,14:09:05,10,11,1, 12.0,1,1, 16.724, 10777.708, 331.602, 52827.181 25/06/26,14:09:05,11,11,1, 12.0,1,1, 16.724, 10777.688, 331.612, 52827.230 25/06/26,14:09:05,12,11,1, 12.0,1,1, 16.724, 10777.703, 331.612, 52827.270 25/06/26,14:09:05,13,11,1, 12.0,1,1, 16.724, 10777.681, 331.614, 52827.270 25/06/26,14:09:05,14,11,1, 12.0,1,1, 16.724, 10777.721, 331.623, 52827.215 25/06/26,14:09:05,15,11,1, 12.0,1,1, 16.724, 10777.713, 331.631, 52827.123 25/06/26,14:09:05,16,11,1, 12.0,1,1, 16.724, 10777.723, 331.618, 52827.182 25/06/26,14:09:05,17,11,1, 12.0,1,1, 16.724, 10777.737, 331.643, 52827.177 25/06/26,14:09:05,18,11,1, 12.0,1,1, 16.724, 10777.723, 331.636, 52827.181 25/06/26,14:09:05,19,11,1, 12.0,1,1, 16.724, 10777.710, 331.621, 52827.138 25/06/26,14:09:06,00,11,1, 11.9,1,1, 16.724, 10777.708, 331.621, 52827.138 25/06/26,14:09:06,01,11,1, 11.9,1,1, 16.724, 10777.757, 331.639, 52827.155 25/06/26,14:09:06,02,11,1, 11.9,1,1, 16.724, 10777.744, 331.607, 52827.088 25/06/26,14:09:06,03,11,1, 11.9,1,1, 16.724, 10777.733, 331.632, 52827.118 25/06/26,14:09:06,04,11,1, 11.9,1,1, 16.724, 10777.750, 331.643, 52827.157 25/06/26,14:09:06,05,11,1, 11.9,1,1, 16.724, 10777.762, 331.648, 52827.093 25/06/26,14:09:06,06,11,1, 11.9,1,1, 16.724, 10777.749, 331.644, 52827.144 25/06/26,14:09:06,07,11,1, 11.9,1,1, 16.724, 10777.743, 331.634, 52827.137 25/06/26,14:09:06,08,11,1, 11.9,1,1, 16.724, 10777.756, 331.637, 52827.043 25/06/26,14:09:06,09,11,1, 11.9,1,1, 16.724, 10777.763, 331.650, 52827.088 25/06/26,14:09:06,10,11,1, 11.9,1,1, 16.724, 10777.748, 331.646, 52827.066 25/06/26,14:09:06,11,11,1, 11.9,1,1, 16.724, 10777.752, 331.653, 52827.012 25/06/26,14:09:06,12,11,1, 11.9,1,1, 16.724, 10777.781, 331.673, 52827.074 25/06/26,14:09:06,13,11,1, 11.9,1,1, 16.724, 10777.775, 331.661, 52827.066 25/06/26,14:09:06,14,11,1, 11.9,1,1, 16.724, 10777.778, 331.666, 52827.063 25/06/26,14:09:06,15,11,1, 11.9,1,1, 16.724, 10777.763, 331.666, 52826.991 25/06/26,14:09:06,16,11,1, 11.9,1,1, 16.724, 10777.776, 331.676, 52827.017 25/06/26,14:09:06,17,11,1, 11.9,1,1, 16.724, 10777.772, 331.670, 52827.027 25/06/26,14:09:06,18,11,1, 11.9,1,1, 16.724, 10777.794, 331.668, 52827.001 25/06/26,14:09:06,19,11,1, 11.9,1,1, 16.724, 10777.788, 331.671, 52826.978 25/06/26,14:09:07,00,11,1, 11.9,1,1, 16.723, 10777.783, 331.671, 52826.978 25/06/26,14:09:07,01,11,1, 11.9,1,1, 16.723, 10777.797, 331.679, 52826.985 25/06/26,14:09:07,02,11,1, 11.9,1,1, 16.723, 10777.780, 331.655, 52826.929 25/06/26,14:09:07,03,11,1, 11.9,1,1, 16.723, 10777.811, 331.671, 52826.936 25/06/26,14:09:07,04,11,1, 11.9,1,1, 16.723, 10777.803, 331.671, 52826.924 25/06/26,14:09:07,05,11,1, 11.9,1,1, 16.723, 10777.807, 331.679, 52826.911 25/06/26,14:09:07,06,11,1, 11.9,1,1, 16.723, 10777.798, 331.659, 52826.917 25/06/26,14:09:07,07,11,1, 11.9,1,1, 16.723, 10777.797, 331.669, 52826.874 25/06/26,14:09:07,08,11,1, 11.9,1,1, 16.723, 10777.814, 331.684, 52826.898 25/06/26,14:09:07,09,11,1, 11.9,1,1, 16.723, 10777.790, 331.677, 52826.941 25/06/26,14:09:07,10,11,1, 11.9,1,1, 16.723, 10777.810, 331.712, 52826.947 25/06/26,14:09:07,11,11,1, 11.9,1,1, 16.723, 10777.803, 331.695, 52826.859 25/06/26,14:09:07,12,11,1, 11.9,1,1, 16.723, 10777.797, 331.693, 52826.798 25/06/26,14:09:07,13,11,1, 11.9,1,1, 16.723, 10777.820, 331.711, 52826.795 25/06/26,14:09:07,14,11,1, 11.9,1,1, 16.723, 10777.808, 331.719, 52826.800 25/06/26,14:09:07,15,11,1, 11.9,1,1, 16.723, 10777.810, 331.716, 52826.832 25/06/26,14:09:07,16,11,1, 11.9,1,1, 16.723, 10777.822, 331.726, 52826.813 25/06/26,14:09:07,17,11,1, 11.9,1,1, 16.723, 10777.820, 331.731, 52826.782 25/06/26,14:09:07,18,11,1, 11.9,1,1, 16.723, 10777.809, 331.746, 52826.819 25/06/26,14:09:07,19,11,1, 11.9,1,1, 16.723, 10777.818, 331.743, 52826.816 25/06/26,14:09:08,00,11,1, 11.9,1,1, 16.724, 10777.817, 331.743, 52826.816 25/06/26,14:09:08,01,11,1, 11.9,1,1, 16.724, 10777.840, 331.751, 52826.842 25/06/26,14:09:08,02,11,1, 11.9,1,1, 16.724, 10777.830, 331.753, 52826.771 25/06/26,14:09:08,03,11,1, 11.9,1,1, 16.724, 10777.858, 331.754, 52826.783 25/06/26,14:09:08,04,11,1, 11.9,1,1, 16.724, 10777.846, 331.738, 52826.766 25/06/26,14:09:08,05,11,1, 11.9,1,1, 16.724, 10777.843, 331.752, 52826.727 25/06/26,14:09:08,06,11,1, 11.9,1,1, 16.724, 10777.868, 331.755, 52826.740 25/06/26,14:09:08,07,11,1, 11.9,1,1, 16.724, 10777.855, 331.749, 52826.728 25/06/26,14:09:08,08,11,1, 11.9,1,1, 16.724, 10777.837, 331.784, 52826.758 25/06/26,14:09:08,09,11,1, 11.9,1,1, 16.724, 10777.849, 331.768, 52826.737 25/06/26,14:09:08,10,11,1, 11.9,1,1, 16.724, 10777.851, 331.778, 52826.669 25/06/26,14:09:08,11,11,1, 11.9,1,1, 16.724, 10777.850, 331.781, 52826.703 25/06/26,14:09:08,12,11,1, 11.9,1,1, 16.724, 10777.873, 331.773, 52826.692 25/06/26,14:09:08,13,11,1, 11.9,1,1, 16.724, 10777.833, 331.817, 52826.695 25/06/26,14:09:08,14,11,1, 11.9,1,1, 16.724, 10777.852, 331.783, 52826.683 25/06/26,14:09:08,15,11,1, 11.9,1,1, 16.724, 10777.838, 331.798, 52826.719 25/06/26,14:09:08,16,11,1, 11.9,1,1, 16.724, 10777.859, 331.813, 52826.717 25/06/26,14:09:08,17,11,1, 11.9,1,1, 16.724, 10777.850, 331.814, 52826.642 25/06/26,14:09:08,18,11,1, 11.9,1,1, 16.724, 10777.853, 331.796, 52826.640 25/06/26,14:09:08,19,11,1, 11.9,1,1, 16.724, 10777.839, 331.820, 52826.628 25/06/26,14:09:09,00,11,1, 12.0,1,1, 16.728, 10777.833, 331.820, 52826.628 25/06/26,14:09:09,01,11,1, 12.0,1,1, 16.728, 10777.838, 331.808, 52826.600 25/06/26,14:09:09,02,11,1, 12.0,1,1, 16.728, 10777.851, 331.827, 52826.571 25/06/26,14:09:09,03,11,1, 12.0,1,1, 16.728, 10777.849, 331.836, 52826.615 25/06/26,14:09:09,04,11,1, 12.0,1,1, 16.728, 10777.872, 331.854, 52826.590 25/06/26,14:09:09,05,11,1, 12.0,1,1, 16.728, 10777.833, 331.847, 52826.580 25/06/26,14:09:09,06,11,1, 12.0,1,1, 16.728, 10777.835, 331.841, 52826.570 25/06/26,14:09:09,07,11,1, 12.0,1,1, 16.728, 10777.830, 331.844, 52826.585 25/06/26,14:09:09,08,11,1, 12.0,1,1, 16.728, 10777.836, 331.848, 52826.556 25/06/26,14:09:09,09,11,1, 12.0,1,1, 16.728, 10777.846, 331.847, 52826.560 25/06/26,14:09:09,10,11,1, 12.0,1,1, 16.728, 10777.839, 331.869, 52826.509 25/06/26,14:09:09,11,11,1, 12.0,1,1, 16.728, 10777.842, 331.861, 52826.544 25/06/26,14:09:09,12,11,1, 12.0,1,1, 16.728, 10777.837, 331.865, 52826.544 25/06/26,14:09:09,13,11,1, 12.0,1,1, 16.728, 10777.875, 331.893, 52826.560 25/06/26,14:09:09,14,11,1, 12.0,1,1, 16.728, 10777.846, 331.897, 52826.531 25/06/26,14:09:09,15,11,1, 12.0,1,1, 16.728, 10777.837, 331.886, 52826.503 25/06/26,14:09:09,16,11,1, 12.0,1,1, 16.728, 10777.883, 331.898, 52826.525 25/06/26,14:09:09,17,11,1, 12.0,1,1, 16.728, 10777.847, 331.913, 52826.492 25/06/26,14:09:09,18,11,1, 12.0,1,1, 16.728, 10777.831, 331.900, 52826.488 25/06/26,14:09:09,19,11,1, 12.0,1,1, 16.728, 10777.850, 331.911, 52826.453 25/06/26,14:09:10,00,11,1, 11.9,1,1, 16.730, 10777.842, 331.911, 52826.453 25/06/26,14:09:10,01,11,1, 11.9,1,1, 16.730, 10777.860, 331.903, 52826.475 25/06/26,14:09:10,02,11,1, 11.9,1,1, 16.730, 10777.849, 331.923, 52826.457 25/06/26,14:09:10,03,11,1, 11.9,1,1, 16.730, 10777.847, 331.902, 52826.451 25/06/26,14:09:10,04,11,1, 11.9,1,1, 16.730, 10777.829, 331.956, 52826.428 25/06/26,14:09:10,05,11,1, 11.9,1,1, 16.730, 10777.840, 331.940, 52826.394 25/06/26,14:09:10,06,11,1, 11.9,1,1, 16.730, 10777.852, 331.952, 52826.420 25/06/26,14:09:10,07,11,1, 11.9,1,1, 16.730, 10777.862, 331.953, 52826.372 25/06/26,14:09:10,08,11,1, 11.9,1,1, 16.730, 10777.831, 331.977, 52826.377 25/06/26,14:09:10,09,11,1, 11.9,1,1, 16.730, 10777.865, 331.985, 52826.373 25/06/26,14:09:10,10,11,1, 11.9,1,1, 16.730, 10777.867, 331.988, 52826.386 25/06/26,14:09:10,11,11,1, 11.9,1,1, 16.730, 10777.847, 331.967, 52826.364 25/06/26,14:09:10,12,11,1, 11.9,1,1, 16.730, 10777.864, 331.968, 52826.351 25/06/26,14:09:10,13,11,1, 11.9,1,1, 16.730, 10777.852, 331.972, 52826.334 25/06/26,14:09:10,14,11,1, 11.9,1,1, 16.730, 10777.880, 331.972, 52826.305 25/06/26,14:09:10,15,11,1, 11.9,1,1, 16.730, 10777.857, 331.978, 52826.332 25/06/26,14:09:10,16,11,1, 11.9,1,1, 16.730, 10777.852, 331.988, 52826.327 25/06/26,14:09:10,17,11,1, 11.9,1,1, 16.730, 10777.849, 331.967, 52826.340 25/06/26,14:09:10,18,11,1, 11.9,1,1, 16.730, 10777.826, 331.970, 52826.291 25/06/26,14:09:10,19,11,1, 11.9,1,1, 16.730, 10777.852, 331.983, 52826.283 25/06/26,14:09:11,00,11,1, 11.9,1,1, 16.724, 10777.850, 331.983, 52826.283 25/06/26,14:09:11,01,11,1, 11.9,1,1, 16.724, 10777.848, 331.999, 52826.237 25/06/26,14:09:11,02,11,1, 11.9,1,1, 16.724, 10777.825, 332.002, 52826.251 25/06/26,14:09:11,03,11,1, 11.9,1,1, 16.724, 10777.841, 332.014, 52826.265 25/06/26,14:09:11,04,11,1, 11.9,1,1, 16.724, 10777.852, 332.019, 52826.260 25/06/26,14:09:11,05,11,1, 11.9,1,1, 16.724, 10777.843, 332.023, 52826.208 25/06/26,14:09:11,06,11,1, 11.9,1,1, 16.724, 10777.853, 332.011, 52826.253 25/06/26,14:09:11,07,11,1, 11.9,1,1, 16.724, 10777.864, 332.028, 52826.294 25/06/26,14:09:11,08,11,1, 11.9,1,1, 16.724, 10777.839, 332.039, 52826.234 25/06/26,14:09:11,09,11,1, 11.9,1,1, 16.724, 10777.827, 332.022, 52826.189 25/06/26,14:09:11,10,11,1, 11.9,1,1, 16.724, 10777.829, 332.007, 52826.192 25/06/26,14:09:11,11,11,1, 11.9,1,1, 16.724, 10777.823, 332.009, 52826.203 25/06/26,14:09:11,12,11,1, 11.9,1,1, 16.724, 10777.846, 332.014, 52826.190 25/06/26,14:09:11,13,11,1, 11.9,1,1, 16.724, 10777.842, 332.026, 52826.165 25/06/26,14:09:11,14,11,1, 11.9,1,1, 16.724, 10777.861, 332.026, 52826.137 25/06/26,14:09:11,15,11,1, 11.9,1,1, 16.724, 10777.826, 332.022, 52826.152 25/06/26,14:09:11,16,11,1, 11.9,1,1, 16.724, 10777.837, 332.055, 52826.108 25/06/26,14:09:11,17,11,1, 11.9,1,1, 16.724, 10777.809, 332.059, 52826.103 25/06/26,14:09:11,18,11,1, 11.9,1,1, 16.724, 10777.847, 332.063, 52826.079 25/06/26,14:09:11,19,11,1, 11.9,1,1, 16.724, 10777.831, 332.050, 52826.136 25/06/26,14:09:12,00,11,1, 11.9,1,1, 16.722, 10777.825, 332.050, 52826.136 25/06/26,14:09:12,01,11,1, 11.9,1,1, 16.722, 10777.797, 332.051, 52826.042 25/06/26,14:09:12,02,11,1, 11.9,1,1, 16.722, 10777.802, 332.054, 52826.075 25/06/26,14:09:12,03,11,1, 11.9,1,1, 16.722, 10777.803, 332.040, 52826.079 25/06/26,14:09:12,04,11,1, 11.9,1,1, 16.722, 10777.804, 332.069, 52826.070 25/06/26,14:09:12,05,11,1, 11.9,1,1, 16.722, 10777.785, 332.049, 52826.045 25/06/26,14:09:12,06,11,1, 11.9,1,1, 16.722, 10777.808, 332.052, 52826.115 25/06/26,14:09:12,07,11,1, 11.9,1,1, 16.722, 10777.798, 332.032, 52826.060 25/06/26,14:09:12,08,11,1, 11.9,1,1, 16.722, 10777.778, 332.070, 52826.019 25/06/26,14:09:12,09,11,1, 11.9,1,1, 16.722, 10777.794, 332.070, 52826.002 25/06/26,14:09:12,10,11,1, 11.9,1,1, 16.722, 10777.769, 332.067, 52826.050 25/06/26,14:09:12,11,11,1, 11.9,1,1, 16.722, 10777.768, 332.044, 52825.968 25/06/26,14:09:12,12,11,1, 11.9,1,1, 16.722, 10777.791, 332.056, 52825.963 25/06/26,14:09:12,13,11,1, 11.9,1,1, 16.722, 10777.775, 332.059, 52825.991 25/06/26,14:09:12,14,11,1, 11.9,1,1, 16.722, 10777.790, 332.066, 52826.019 25/06/26,14:09:12,15,11,1, 11.9,1,1, 16.722, 10777.792, 332.056, 52825.973 25/06/26,14:09:12,16,11,1, 11.9,1,1, 16.722, 10777.775, 332.052, 52825.989 25/06/26,14:09:12,17,11,1, 11.9,1,1, 16.722, 10777.762, 332.047, 52825.939 25/06/26,14:09:12,18,11,1, 11.9,1,1, 16.722, 10777.771, 332.067, 52825.950 25/06/26,14:09:12,19,11,1, 11.9,1,1, 16.722, 10777.773, 332.073, 52825.906 25/06/26,14:09:13,00,11,1, 11.9,1,1, 16.721, 10777.767, 332.073, 52825.906 25/06/26,14:09:13,01,11,1, 11.9,1,1, 16.721, 10777.741, 332.065, 52825.892 25/06/26,14:09:13,02,11,1, 11.9,1,1, 16.721, 10777.775, 332.061, 52825.853 25/06/26,14:09:13,03,11,1, 11.9,1,1, 16.721, 10777.754, 332.061, 52825.837 25/06/26,14:09:13,04,11,1, 11.9,1,1, 16.721, 10777.740, 332.088, 52825.851 25/06/26,14:09:13,05,11,1, 11.9,1,1, 16.721, 10777.722, 332.058, 52825.791 25/06/26,14:09:13,06,11,1, 11.9,1,1, 16.721, 10777.727, 332.087, 52825.939 25/06/26,14:09:13,07,11,1, 11.9,1,1, 16.721, 10777.757, 332.041, 52825.824 25/06/26,14:09:13,08,11,1, 11.9,1,1, 16.721, 10777.753, 332.073, 52825.883 25/06/26,14:09:13,09,11,1, 11.9,1,1, 16.721, 10777.745, 332.057, 52825.874 25/06/26,14:09:13,10,11,1, 11.9,1,1, 16.721, 10777.745, 332.086, 52825.746 25/06/26,14:09:13,11,11,1, 11.9,1,1, 16.721, 10777.744, 332.059, 52825.833 25/06/26,14:09:13,12,11,1, 11.9,1,1, 16.721, 10777.701, 332.059, 52825.770 25/06/26,14:09:13,13,11,1, 11.9,1,1, 16.721, 10777.732, 332.048, 52825.823 25/06/26,14:09:13,14,11,1, 11.9,1,1, 16.721, 10777.707, 332.047, 52825.739 25/06/26,14:09:13,15,11,1, 11.9,1,1, 16.721, 10777.715, 332.045, 52825.800 25/06/26,14:09:13,16,11,1, 11.9,1,1, 16.721, 10777.713, 332.076, 52825.788 25/06/26,14:09:13,17,11,1, 11.9,1,1, 16.721, 10777.736, 332.061, 52825.692 25/06/26,14:09:13,18,11,1, 11.9,1,1, 16.721, 10777.720, 332.046, 52825.717 25/06/26,14:09:13,19,11,1, 11.9,1,1, 16.721, 10777.708, 332.067, 52825.659 25/06/26,14:09:14,00,11,1, 12.0,1,1, 16.723, 10777.700, 332.067, 52825.659 25/06/26,14:09:14,01,11,1, 12.0,1,1, 16.723, 10777.704, 332.074, 52825.713 25/06/26,14:09:14,02,11,1, 12.0,1,1, 16.723, 10777.683, 332.052, 52825.620 25/06/26,14:09:14,03,11,1, 12.0,1,1, 16.723, 10777.693, 332.061, 52825.642 25/06/26,14:09:14,04,11,1, 12.0,1,1, 16.723, 10777.717, 332.046, 52825.629 25/06/26,14:09:14,05,11,1, 12.0,1,1, 16.723, 10777.692, 332.063, 52825.734 25/06/26,14:09:14,06,11,1, 12.0,1,1, 16.723, 10777.652, 332.052, 52825.687 25/06/26,14:09:14,07,11,1, 12.0,1,1, 16.723, 10777.671, 332.068, 52825.627 25/06/26,14:09:14,08,11,1, 12.0,1,1, 16.723, 10777.689, 332.059, 52825.646 25/06/26,14:09:14,09,11,1, 12.0,1,1, 16.723, 10777.669, 332.050, 52825.627 25/06/26,14:09:14,10,11,1, 12.0,1,1, 16.723, 10777.683, 332.063, 52825.606 25/06/26,14:09:14,11,11,1, 12.0,1,1, 16.723, 10777.685, 332.047, 52825.544 25/06/26,14:09:14,12,11,1, 12.0,1,1, 16.723, 10777.688, 332.084, 52825.506 25/06/26,14:09:14,13,11,1, 12.0,1,1, 16.723, 10777.696, 332.091, 52825.594 25/06/26,14:09:14,14,11,1, 12.0,1,1, 16.723, 10777.674, 332.083, 52825.629 25/06/26,14:09:14,15,11,1, 12.0,1,1, 16.723, 10777.685, 332.084, 52825.542 25/06/26,14:09:14,16,11,1, 12.0,1,1, 16.723, 10777.666, 332.101, 52825.519 25/06/26,14:09:14,17,11,1, 12.0,1,1, 16.723, 10777.680, 332.089, 52825.522 25/06/26,14:09:14,18,11,1, 12.0,1,1, 16.723, 10777.645, 332.076, 52825.491 25/06/26,14:09:14,19,11,1, 12.0,1,1, 16.723, 10777.648, 332.079, 52825.548 25/06/26,14:09:15,00,11,1, 11.9,1,1, 16.725, 10777.642, 332.079, 52825.548 25/06/26,14:09:15,01,11,1, 11.9,1,1, 16.725, 10777.649, 332.078, 52825.507 25/06/26,14:09:15,02,11,1, 11.9,1,1, 16.725, 10777.628, 332.067, 52825.478 25/06/26,14:09:15,03,11,1, 11.9,1,1, 16.725, 10777.644, 332.081, 52825.449 25/06/26,14:09:15,04,11,1, 11.9,1,1, 16.725, 10777.626, 332.067, 52825.477 25/06/26,14:09:15,05,11,1, 11.9,1,1, 16.725, 10777.618, 332.074, 52825.378 25/06/26,14:09:15,06,11,1, 11.9,1,1, 16.725, 10777.628, 332.068, 52825.413 25/06/26,14:09:15,07,11,1, 11.9,1,1, 16.725, 10777.643, 332.079, 52825.465 25/06/26,14:09:15,08,11,1, 11.9,1,1, 16.725, 10777.618, 332.058, 52825.383 25/06/26,14:09:15,09,11,1, 11.9,1,1, 16.725, 10777.600, 332.079, 52825.382 25/06/26,14:09:15,10,11,1, 11.9,1,1, 16.725, 10777.607, 332.094, 52825.427 25/06/26,14:09:15,11,11,1, 11.9,1,1, 16.725, 10777.618, 332.074, 52825.393 25/06/26,14:09:15,12,11,1, 11.9,1,1, 16.725, 10777.608, 332.060, 52825.337 25/06/26,14:09:15,13,11,1, 11.9,1,1, 16.725, 10777.618, 332.054, 52825.366 25/06/26,14:09:15,14,11,1, 11.9,1,1, 16.725, 10777.581, 332.049, 52825.357 25/06/26,14:09:15,15,11,1, 11.9,1,1, 16.725, 10777.596, 332.055, 52825.389 25/06/26,14:09:15,16,11,1, 11.9,1,1, 16.725, 10777.597, 332.055, 52825.331 25/06/26,14:09:15,17,11,1, 11.9,1,1, 16.725, 10777.608, 332.049, 52825.322 25/06/26,14:09:15,18,11,1, 11.9,1,1, 16.725, 10777.564, 332.085, 52825.320 25/06/26,14:09:15,19,11,1, 11.9,1,1, 16.725, 10777.576, 332.042, 52825.268 25/06/26,14:09:16,00,11,1, 11.9,1,1, 16.725, 10777.575, 332.042, 52825.268 25/06/26,14:09:16,01,11,1, 11.9,1,1, 16.725, 10777.581, 332.054, 52825.323 25/06/26,14:09:16,02,11,1, 11.9,1,1, 16.725, 10777.557, 332.051, 52825.286 25/06/26,14:09:16,03,11,1, 11.9,1,1, 16.725, 10777.534, 332.037, 52825.224 25/06/26,14:09:16,04,11,1, 11.9,1,1, 16.725, 10777.533, 332.039, 52825.275 25/06/26,14:09:16,05,11,1, 11.9,1,1, 16.725, 10777.539, 332.021, 52825.244 25/06/26,14:09:16,06,11,1, 11.9,1,1, 16.725, 10777.552, 332.023, 52825.237 25/06/26,14:09:16,07,11,1, 11.9,1,1, 16.725, 10777.540, 332.026, 52825.245 25/06/26,14:09:16,08,11,1, 11.9,1,1, 16.725, 10777.540, 332.000, 52825.175 25/06/26,14:09:16,09,11,1, 11.9,1,1, 16.725, 10777.548, 332.018, 52825.172 25/06/26,14:09:16,10,11,1, 11.9,1,1, 16.725, 10777.517, 332.034, 52825.182 25/06/26,14:09:16,11,11,1, 11.9,1,1, 16.725, 10777.501, 332.002, 52825.196 25/06/26,14:09:16,12,11,1, 11.9,1,1, 16.725, 10777.512, 332.014, 52825.163 25/06/26,14:09:16,13,11,1, 11.9,1,1, 16.725, 10777.505, 332.035, 52825.178 25/06/26,14:09:16,14,11,1, 11.9,1,1, 16.725, 10777.460, 332.017, 52825.188 25/06/26,14:09:16,15,11,1, 11.9,1,1, 16.725, 10777.498, 332.038, 52825.184 25/06/26,14:09:16,16,11,1, 11.9,1,1, 16.725, 10777.484, 332.040, 52825.095 25/06/26,14:09:16,17,11,1, 11.9,1,1, 16.725, 10777.452, 332.017, 52825.180 25/06/26,14:09:16,18,11,1, 11.9,1,1, 16.725, 10777.473, 332.016, 52825.125 25/06/26,14:09:16,19,11,1, 11.9,1,1, 16.725, 10777.464, 332.027, 52825.058 25/06/26,14:09:17,00,11,1, 12.0,1,1, 16.727, 10777.458, 332.027, 52825.058 25/06/26,14:09:17,01,11,1, 12.0,1,1, 16.727, 10777.458, 332.006, 52825.061 25/06/26,14:09:17,02,11,1, 12.0,1,1, 16.727, 10777.453, 332.012, 52825.096 25/06/26,14:09:17,03,11,1, 12.0,1,1, 16.727, 10777.415, 331.998, 52825.026 25/06/26,14:09:17,04,11,1, 12.0,1,1, 16.727, 10777.440, 332.007, 52825.097 25/06/26,14:09:17,05,11,1, 12.0,1,1, 16.727, 10777.413, 332.019, 52825.073 25/06/26,14:09:17,06,11,1, 12.0,1,1, 16.727, 10777.436, 331.992, 52825.043 25/06/26,14:09:17,07,11,1, 12.0,1,1, 16.727, 10777.433, 332.006, 52825.003 25/06/26,14:09:17,08,11,1, 12.0,1,1, 16.727, 10777.412, 332.002, 52825.010 25/06/26,14:09:17,09,11,1, 12.0,1,1, 16.727, 10777.392, 332.008, 52824.959 25/06/26,14:09:17,10,11,1, 12.0,1,1, 16.727, 10777.377, 331.987, 52824.938 25/06/26,14:09:17,11,11,1, 12.0,1,1, 16.727, 10777.406, 332.003, 52825.022 25/06/26,14:09:17,12,11,1, 12.0,1,1, 16.727, 10777.394, 332.015, 52824.972 25/06/26,14:09:17,13,11,1, 12.0,1,1, 16.727, 10777.380, 331.986, 52824.953 25/06/26,14:09:17,14,11,1, 12.0,1,1, 16.727, 10777.380, 331.979, 52824.929 25/06/26,14:09:17,15,11,1, 12.0,1,1, 16.727, 10777.366, 331.993, 52824.925 25/06/26,14:09:17,16,11,1, 12.0,1,1, 16.727, 10777.364, 331.963, 52824.893 25/06/26,14:09:17,17,11,1, 12.0,1,1, 16.727, 10777.367, 331.987, 52824.893 25/06/26,14:09:17,18,11,1, 12.0,1,1, 16.727, 10777.363, 331.966, 52824.903 25/06/26,14:09:17,19,11,1, 12.0,1,1, 16.727, 10777.355, 331.994, 52824.910 25/06/26,14:09:18,00,11,1, 11.9,1,1, 16.729, 10777.349, 331.994, 52824.910 25/06/26,14:09:18,01,11,1, 11.9,1,1, 16.729, 10777.349, 331.971, 52824.864 25/06/26,14:09:18,02,11,1, 11.9,1,1, 16.729, 10777.336, 331.952, 52824.821 25/06/26,14:09:18,03,11,1, 11.9,1,1, 16.729, 10777.326, 331.947, 52824.862 25/06/26,14:09:18,04,11,1, 11.9,1,1, 16.729, 10777.309, 331.952, 52824.817 25/06/26,14:09:18,05,11,1, 11.9,1,1, 16.729, 10777.309, 331.948, 52824.821 25/06/26,14:09:18,06,11,1, 11.9,1,1, 16.729, 10777.308, 331.932, 52824.816 25/06/26,14:09:18,07,11,1, 11.9,1,1, 16.729, 10777.317, 331.937, 52824.783 25/06/26,14:09:18,08,11,1, 11.9,1,1, 16.729, 10777.299, 331.959, 52824.727 25/06/26,14:09:18,09,11,1, 11.9,1,1, 16.729, 10777.283, 331.925, 52824.718 25/06/26,14:09:18,10,11,1, 11.9,1,1, 16.729, 10777.276, 331.938, 52824.748 25/06/26,14:09:18,11,11,1, 11.9,1,1, 16.729, 10777.276, 331.938, 52824.748 25/06/26,14:09:18,12,11,1, 11.9,1,1, 16.729, 10777.265, 331.948, 52824.719 25/06/26,14:09:18,13,11,1, 11.9,1,1, 16.729, 10777.267, 331.943, 52824.658 25/06/26,14:09:18,14,11,1, 11.9,1,1, 16.729, 10777.246, 331.919, 52824.733 25/06/26,14:09:18,15,11,1, 11.9,1,1, 16.729, 10777.239, 331.926, 52824.699 25/06/26,14:09:18,16,11,1, 11.9,1,1, 16.729, 10777.213, 331.939, 52824.755 25/06/26,14:09:18,17,11,1, 11.9,1,1, 16.729, 10777.225, 331.935, 52824.664 25/06/26,14:09:18,18,11,1, 11.9,1,1, 16.729, 10777.218, 331.942, 52824.727 25/06/26,14:09:18,19,11,1, 11.9,1,1, 16.729, 10777.201, 331.923, 52824.643 25/06/26,14:09:19,00,11,1, 11.9,1,1, 16.725, 10777.199, 331.923, 52824.643 25/06/26,14:09:19,01,11,1, 11.9,1,1, 16.725, 10777.200, 331.915, 52824.613 25/06/26,14:09:19,02,11,1, 11.9,1,1, 16.725, 10777.174, 331.926, 52824.691 25/06/26,14:09:19,03,11,1, 11.9,1,1, 16.725, 10777.185, 331.926, 52824.631 25/06/26,14:09:19,04,11,1, 11.9,1,1, 16.725, 10777.169, 331.929, 52824.624 25/06/26,14:09:19,05,11,1, 11.9,1,1, 16.725, 10777.170, 331.923, 52824.604 25/06/26,14:09:19,06,11,1, 11.9,1,1, 16.725, 10777.175, 331.918, 52824.581 25/06/26,14:09:19,07,11,1, 11.9,1,1, 16.725, 10777.168, 331.921, 52824.597 25/06/26,14:09:19,08,11,1, 11.9,1,1, 16.725, 10777.145, 331.893, 52824.527 25/06/26,14:09:19,09,11,1, 11.9,1,1, 16.725, 10777.143, 331.890, 52824.542 25/06/26,14:09:19,10,11,1, 11.9,1,1, 16.725, 10777.110, 331.901, 52824.490 25/06/26,14:09:19,11,11,1, 11.9,1,1, 16.725, 10777.129, 331.895, 52824.480 25/06/26,14:09:19,12,11,1, 11.9,1,1, 16.725, 10777.110, 331.888, 52824.498 25/06/26,14:09:19,13,11,1, 11.9,1,1, 16.725, 10777.138, 331.864, 52824.504 25/06/26,14:09:19,14,11,1, 11.9,1,1, 16.725, 10777.131, 331.883, 52824.452 25/06/26,14:09:19,15,11,1, 11.9,1,1, 16.725, 10777.113, 331.885, 52824.499 25/06/26,14:09:19,16,11,1, 11.9,1,1, 16.725, 10777.110, 331.887, 52824.470 25/06/26,14:09:19,17,11,1, 11.9,1,1, 16.725, 10777.113, 331.864, 52824.521 25/06/26,14:09:19,18,11,1, 11.9,1,1, 16.725, 10777.111, 331.879, 52824.462 25/06/26,14:09:19,19,11,1, 11.9,1,1, 16.725, 10777.078, 331.902, 52824.486 25/06/26,14:09:20,00,11,1, 12.0,1,1, 16.725, 10777.074, 331.902, 52824.486 25/06/26,14:09:20,01,11,1, 12.0,1,1, 16.725, 10777.066, 331.883, 52824.370 25/06/26,14:09:20,02,11,1, 12.0,1,1, 16.725, 10777.075, 331.879, 52824.336 25/06/26,14:09:20,03,11,1, 12.0,1,1, 16.725, 10777.060, 331.872, 52824.391 25/06/26,14:09:20,04,11,1, 12.0,1,1, 16.725, 10777.061, 331.888, 52824.430 25/06/26,14:09:20,05,11,1, 12.0,1,1, 16.725, 10777.080, 331.882, 52824.346 25/06/26,14:09:20,06,11,1, 12.0,1,1, 16.725, 10777.048, 331.889, 52824.426 25/06/26,14:09:20,07,11,1, 12.0,1,1, 16.725, 10777.047, 331.887, 52824.365 25/06/26,14:09:20,08,11,1, 12.0,1,1, 16.725, 10777.026, 331.881, 52824.393 25/06/26,14:09:20,09,11,1, 12.0,1,1, 16.725, 10777.018, 331.884, 52824.346 25/06/26,14:09:20,10,11,1, 12.0,1,1, 16.725, 10777.019, 331.871, 52824.364 25/06/26,14:09:20,11,11,1, 12.0,1,1, 16.725, 10777.009, 331.870, 52824.336 25/06/26,14:09:20,12,11,1, 12.0,1,1, 16.725, 10777.011, 331.893, 52824.355 25/06/26,14:09:20,13,11,1, 12.0,1,1, 16.725, 10776.994, 331.870, 52824.303 25/06/26,14:09:20,14,11,1, 12.0,1,1, 16.725, 10776.994, 331.873, 52824.292 25/06/26,14:09:20,15,11,1, 12.0,1,1, 16.725, 10776.972, 331.872, 52824.209 25/06/26,14:09:20,16,11,1, 12.0,1,1, 16.725, 10776.971, 331.860, 52824.187 25/06/26,14:09:20,17,11,1, 12.0,1,1, 16.725, 10776.953, 331.854, 52824.303 25/06/26,14:09:20,18,11,1, 12.0,1,1, 16.725, 10776.958, 331.886, 52824.280 25/06/26,14:09:20,19,11,1, 12.0,1,1, 16.725, 10776.925, 331.858, 52824.242 25/06/26,14:09:21,00,11,1, 11.8,1,1, 16.727, 10776.924, 331.858, 52824.242 25/06/26,14:09:21,01,11,1, 11.8,1,1, 16.727, 10776.933, 331.844, 52824.211 25/06/26,14:09:21,02,11,1, 11.8,1,1, 16.727, 10776.916, 331.846, 52824.273 25/06/26,14:09:21,03,11,1, 11.8,1,1, 16.727, 10776.902, 331.824, 52824.281 25/06/26,14:09:21,04,11,1, 11.8,1,1, 16.727, 10776.897, 331.838, 52824.245 25/06/26,14:09:21,05,11,1, 11.8,1,1, 16.727, 10776.911, 331.825, 52824.164 25/06/26,14:09:21,06,11,1, 11.8,1,1, 16.727, 10776.874, 331.824, 52824.178 25/06/26,14:09:21,07,11,1, 11.8,1,1, 16.727, 10776.859, 331.818, 52824.143 25/06/26,14:09:21,08,11,1, 11.8,1,1, 16.727, 10776.875, 331.823, 52824.162 25/06/26,14:09:21,09,11,1, 11.8,1,1, 16.727, 10776.842, 331.808, 52824.091 25/06/26,14:09:21,10,11,1, 11.8,1,1, 16.727, 10776.850, 331.828, 52824.105 25/06/26,14:09:21,11,11,1, 11.8,1,1, 16.727, 10776.861, 331.818, 52824.091 25/06/26,14:09:21,12,11,1, 11.8,1,1, 16.727, 10776.816, 331.803, 52824.137 25/06/26,14:09:21,13,11,1, 11.8,1,1, 16.727, 10776.843, 331.809, 52824.068 25/06/26,14:09:21,14,11,1, 11.8,1,1, 16.727, 10776.818, 331.795, 52824.074 25/06/26,14:09:21,15,11,1, 11.8,1,1, 16.727, 10776.800, 331.796, 52824.096 25/06/26,14:09:21,16,11,1, 11.8,1,1, 16.727, 10776.799, 331.798, 52823.993 25/06/26,14:09:21,17,11,1, 11.8,1,1, 16.727, 10776.790, 331.801, 52824.087 25/06/26,14:09:21,18,11,1, 11.8,1,1, 16.727, 10776.777, 331.794, 52824.000 25/06/26,14:09:21,19,11,1, 11.8,1,1, 16.727, 10776.780, 331.781, 52824.068 25/06/26,14:09:22,00,11,1, 11.9,1,1, 16.721, 10776.774, 331.781, 52824.068 25/06/26,14:09:22,01,11,1, 11.9,1,1, 16.721, 10776.765, 331.773, 52823.977 25/06/26,14:09:22,02,11,1, 11.9,1,1, 16.721, 10776.770, 331.790, 52824.040 25/06/26,14:09:22,03,11,1, 11.9,1,1, 16.721, 10776.727, 331.766, 52823.971 25/06/26,14:09:22,04,11,1, 11.9,1,1, 16.721, 10776.738, 331.773, 52823.977 25/06/26,14:09:22,05,11,1, 11.9,1,1, 16.721, 10776.737, 331.770, 52823.958 25/06/26,14:09:22,06,11,1, 11.9,1,1, 16.721, 10776.719, 331.768, 52823.935 25/06/26,14:09:22,07,11,1, 11.9,1,1, 16.721, 10776.701, 331.761, 52823.945 25/06/26,14:09:22,08,11,1, 11.9,1,1, 16.721, 10776.679, 331.758, 52823.907 25/06/26,14:09:22,09,11,1, 11.9,1,1, 16.721, 10776.687, 331.762, 52823.874 25/06/26,14:09:22,10,11,1, 11.9,1,1, 16.721, 10776.652, 331.750, 52823.880 25/06/26,14:09:22,11,11,1, 11.9,1,1, 16.721, 10776.682, 331.762, 52823.837 25/06/26,14:09:22,12,11,1, 11.9,1,1, 16.721, 10776.651, 331.767, 52823.875 25/06/26,14:09:22,13,11,1, 11.9,1,1, 16.721, 10776.657, 331.751, 52823.820 25/06/26,14:09:22,14,11,1, 11.9,1,1, 16.721, 10776.630, 331.758, 52823.901 25/06/26,14:09:22,15,11,1, 11.9,1,1, 16.721, 10776.656, 331.755, 52823.835 25/06/26,14:09:22,16,11,1, 11.9,1,1, 16.721, 10776.626, 331.738, 52823.867 25/06/26,14:09:22,17,11,1, 11.9,1,1, 16.721, 10776.617, 331.745, 52823.830 25/06/26,14:09:22,18,11,1, 11.9,1,1, 16.721, 10776.605, 331.727, 52823.828 25/06/26,14:09:22,19,11,1, 11.9,1,1, 16.721, 10776.600, 331.730, 52823.830 25/06/26,14:09:23,00,11,1, 11.9,1,1, 16.725, 10776.598, 331.730, 52823.830 25/06/26,14:09:23,01,11,1, 11.9,1,1, 16.725, 10776.593, 331.712, 52823.754 25/06/26,14:09:23,02,11,1, 11.9,1,1, 16.725, 10776.560, 331.719, 52823.816 25/06/26,14:09:23,03,11,1, 11.9,1,1, 16.725, 10776.554, 331.723, 52823.805 25/06/26,14:09:23,04,11,1, 11.9,1,1, 16.725, 10776.551, 331.700, 52823.788 25/06/26,14:09:23,05,11,1, 11.9,1,1, 16.725, 10776.521, 331.707, 52823.728 25/06/26,14:09:23,06,11,1, 11.9,1,1, 16.725, 10776.521, 331.701, 52823.736 25/06/26,14:09:23,07,11,1, 11.9,1,1, 16.725, 10776.522, 331.706, 52823.749 25/06/26,14:09:23,08,11,1, 11.9,1,1, 16.725, 10776.520, 331.684, 52823.772 25/06/26,14:09:23,09,11,1, 11.9,1,1, 16.725, 10776.513, 331.696, 52823.712 25/06/26,14:09:23,10,11,1, 11.9,1,1, 16.725, 10776.498, 331.709, 52823.742 25/06/26,14:09:23,11,11,1, 11.9,1,1, 16.725, 10776.478, 331.679, 52823.641 25/06/26,14:09:23,12,11,1, 11.9,1,1, 16.725, 10776.494, 331.696, 52823.624 25/06/26,14:09:23,13,11,1, 11.9,1,1, 16.725, 10776.472, 331.696, 52823.704 25/06/26,14:09:23,14,11,1, 11.9,1,1, 16.725, 10776.458, 331.688, 52823.667 25/06/26,14:09:23,15,11,1, 11.9,1,1, 16.725, 10776.460, 331.654, 52823.625 25/06/26,14:09:23,16,11,1, 11.9,1,1, 16.725, 10776.447, 331.658, 52823.648 25/06/26,14:09:23,17,11,1, 11.9,1,1, 16.725, 10776.433, 331.655, 52823.632 25/06/26,14:09:23,18,11,1, 11.9,1,1, 16.725, 10776.415, 331.649, 52823.641 25/06/26,14:09:23,19,11,1, 11.9,1,1, 16.725, 10776.406, 331.643, 52823.541 25/06/26,14:09:24,00,11,1, 11.9,1,1, 16.727, 10776.398, 331.643, 52823.541 25/06/26,14:09:24,01,11,1, 11.9,1,1, 16.727, 10776.409, 331.665, 52823.573 25/06/26,14:09:24,02,11,1, 11.9,1,1, 16.727, 10776.390, 331.672, 52823.622 25/06/26,14:09:24,03,11,1, 11.9,1,1, 16.727, 10776.372, 331.638, 52823.550 25/06/26,14:09:24,04,11,1, 11.9,1,1, 16.727, 10776.374, 331.663, 52823.546 25/06/26,14:09:24,05,11,1, 11.9,1,1, 16.727, 10776.341, 331.661, 52823.506 25/06/26,14:09:24,06,11,1, 11.9,1,1, 16.727, 10776.350, 331.651, 52823.492 25/06/26,14:09:24,07,11,1, 11.9,1,1, 16.727, 10776.349, 331.634, 52823.501 25/06/26,14:09:24,08,11,1, 11.9,1,1, 16.727, 10776.331, 331.636, 52823.524 25/06/26,14:09:24,09,11,1, 11.9,1,1, 16.727, 10776.337, 331.650, 52823.531 25/06/26,14:09:24,10,11,1, 11.9,1,1, 16.727, 10776.303, 331.620, 52823.434 25/06/26,14:09:24,11,11,1, 11.9,1,1, 16.727, 10776.313, 331.622, 52823.429 25/06/26,14:09:24,12,11,1, 11.9,1,1, 16.727, 10776.311, 331.629, 52823.463 25/06/26,14:09:24,13,11,1, 11.9,1,1, 16.727, 10776.271, 331.608, 52823.466 25/06/26,14:09:24,14,11,1, 11.9,1,1, 16.727, 10776.262, 331.600, 52823.413 25/06/26,14:09:24,15,11,1, 11.9,1,1, 16.727, 10776.268, 331.598, 52823.503 25/06/26,14:09:24,16,11,1, 11.9,1,1, 16.727, 10776.234, 331.602, 52823.417 25/06/26,14:09:24,17,11,1, 11.9,1,1, 16.727, 10776.238, 331.598, 52823.471 25/06/26,14:09:24,18,11,1, 11.9,1,1, 16.727, 10776.263, 331.607, 52823.378 25/06/26,14:09:24,19,11,1, 11.9,1,1, 16.727, 10776.241, 331.603, 52823.424 25/06/26,14:09:25,00,11,1, 11.9,1,1, 16.723, 10776.240, 331.603, 52823.424 25/06/26,14:09:25,01,11,1, 11.9,1,1, 16.723, 10776.204, 331.604, 52823.320 25/06/26,14:09:25,02,11,1, 11.9,1,1, 16.723, 10776.216, 331.591, 52823.297 25/06/26,14:09:25,03,11,1, 11.9,1,1, 16.723, 10776.176, 331.595, 52823.316 25/06/26,14:09:25,04,11,1, 11.9,1,1, 16.723, 10776.175, 331.592, 52823.295 25/06/26,14:09:25,05,11,1, 11.9,1,1, 16.723, 10776.180, 331.586, 52823.364 25/06/26,14:09:25,06,11,1, 11.9,1,1, 16.723, 10776.132, 331.578, 52823.292 25/06/26,14:09:25,07,11,1, 11.9,1,1, 16.723, 10776.133, 331.584, 52823.293 25/06/26,14:09:25,08,11,1, 11.9,1,1, 16.723, 10776.155, 331.568, 52823.354 25/06/26,14:09:25,09,11,1, 11.9,1,1, 16.723, 10776.094, 331.559, 52823.256 25/06/26,14:09:25,10,11,1, 11.9,1,1, 16.723, 10776.112, 331.556, 52823.213 25/06/26,14:09:25,11,11,1, 11.9,1,1, 16.723, 10776.113, 331.553, 52823.242 25/06/26,14:09:25,12,11,1, 11.9,1,1, 16.723, 10776.085, 331.563, 52823.191 25/06/26,14:09:25,13,11,1, 11.9,1,1, 16.723, 10776.081, 331.547, 52823.207 25/06/26,14:09:25,14,11,1, 11.9,1,1, 16.723, 10776.065, 331.535, 52823.217 25/06/26,14:09:25,15,11,1, 11.9,1,1, 16.723, 10776.047, 331.543, 52823.249 25/06/26,14:09:25,16,11,1, 11.9,1,1, 16.723, 10776.057, 331.526, 52823.196 25/06/26,14:09:25,17,11,1, 11.9,1,1, 16.723, 10776.059, 331.522, 52823.234 25/06/26,14:09:25,18,11,1, 11.9,1,1, 16.723, 10776.041, 331.535, 52823.213 25/06/26,14:09:25,19,11,1, 11.9,1,1, 16.723, 10776.026, 331.528, 52823.205 25/06/26,14:09:26,00,11,1, 11.9,1,1, 16.722, 10776.023, 331.528, 52823.205 25/06/26,14:09:26,01,11,1, 11.9,1,1, 16.722, 10775.999, 331.520, 52823.144 25/06/26,14:09:26,02,11,1, 11.9,1,1, 16.722, 10776.018, 331.544, 52823.121 25/06/26,14:09:26,03,11,1, 11.9,1,1, 16.722, 10775.985, 331.520, 52823.116 25/06/26,14:09:26,04,11,1, 11.9,1,1, 16.722, 10775.962, 331.504, 52823.077 25/06/26,14:09:26,05,11,1, 11.9,1,1, 16.722, 10775.961, 331.518, 52823.084 25/06/26,14:09:26,06,11,1, 11.9,1,1, 16.722, 10775.937, 331.513, 52823.040 25/06/26,14:09:26,07,11,1, 11.9,1,1, 16.722, 10775.953, 331.509, 52823.103 25/06/26,14:09:26,08,11,1, 11.9,1,1, 16.722, 10775.933, 331.512, 52823.037 25/06/26,14:09:26,09,11,1, 11.9,1,1, 16.722, 10775.931, 331.489, 52823.050 25/06/26,14:09:26,10,11,1, 11.9,1,1, 16.722, 10775.894, 331.500, 52823.059 25/06/26,14:09:26,11,11,1, 11.9,1,1, 16.722, 10775.917, 331.489, 52823.056 25/06/26,14:09:26,12,11,1, 11.9,1,1, 16.722, 10775.900, 331.481, 52823.013 25/06/26,14:09:26,13,11,1, 11.9,1,1, 16.722, 10775.894, 331.456, 52823.028 25/06/26,14:09:26,14,11,1, 11.9,1,1, 16.722, 10775.872, 331.482, 52823.027 25/06/26,14:09:26,15,11,1, 11.9,1,1, 16.722, 10775.885, 331.496, 52823.022 25/06/26,14:09:26,16,11,1, 11.9,1,1, 16.722, 10775.884, 331.479, 52822.943 25/06/26,14:09:26,17,11,1, 11.9,1,1, 16.722, 10775.874, 331.497, 52822.944 25/06/26,14:09:26,18,11,1, 11.9,1,1, 16.722, 10775.863, 331.504, 52823.018 25/06/26,14:09:26,19,11,1, 11.9,1,1, 16.722, 10775.849, 331.497, 52822.990 25/06/26,14:09:27,00,11,1, 11.9,1,1, 16.724, 10775.847, 331.497, 52822.990 25/06/26,14:09:27,01,11,1, 11.9,1,1, 16.724, 10775.843, 331.470, 52822.925 25/06/26,14:09:27,02,11,1, 11.9,1,1, 16.724, 10775.825, 331.452, 52822.969 25/06/26,14:09:27,03,11,1, 11.9,1,1, 16.724, 10775.823, 331.482, 52823.001 25/06/26,14:09:27,04,11,1, 11.9,1,1, 16.724, 10775.799, 331.476, 52822.940 25/06/26,14:09:27,05,11,1, 11.9,1,1, 16.724, 10775.790, 331.467, 52822.912 25/06/26,14:09:27,06,11,1, 11.9,1,1, 16.724, 10775.780, 331.483, 52822.919 25/06/26,14:09:27,07,11,1, 11.9,1,1, 16.724, 10775.773, 331.457, 52822.922 25/06/26,14:09:27,08,11,1, 11.9,1,1, 16.724, 10775.754, 331.489, 52822.908 25/06/26,14:09:27,09,11,1, 11.9,1,1, 16.724, 10775.773, 331.468, 52822.899 25/06/26,14:09:27,10,11,1, 11.9,1,1, 16.724, 10775.780, 331.448, 52822.915 25/06/26,14:09:27,11,11,1, 11.9,1,1, 16.724, 10775.746, 331.455, 52822.831 25/06/26,14:09:27,12,11,1, 11.9,1,1, 16.724, 10775.766, 331.471, 52822.814 25/06/26,14:09:27,13,11,1, 11.9,1,1, 16.724, 10775.719, 331.471, 52822.813 25/06/26,14:09:27,14,11,1, 11.9,1,1, 16.724, 10775.728, 331.460, 52822.887 25/06/26,14:09:27,15,11,1, 11.9,1,1, 16.724, 10775.741, 331.484, 52822.886 25/06/26,14:09:27,16,11,1, 11.9,1,1, 16.724, 10775.728, 331.466, 52822.813 25/06/26,14:09:27,17,11,1, 11.9,1,1, 16.724, 10775.717, 331.477, 52822.859 25/06/26,14:09:27,18,11,1, 11.9,1,1, 16.724, 10775.688, 331.474, 52822.815 25/06/26,14:09:27,19,11,1, 11.9,1,1, 16.724, 10775.679, 331.457, 52822.778 25/06/26,14:09:28,00,11,1, 11.9,1,1, 16.724, 10775.672, 331.457, 52822.778 25/06/26,14:09:28,01,11,1, 11.9,1,1, 16.724, 10775.663, 331.454, 52822.757 25/06/26,14:09:28,02,11,1, 11.9,1,1, 16.724, 10775.642, 331.427, 52822.719 25/06/26,14:09:28,03,11,1, 11.9,1,1, 16.724, 10775.642, 331.462, 52822.766 25/06/26,14:09:28,04,11,1, 11.9,1,1, 16.724, 10775.628, 331.435, 52822.831 25/06/26,14:09:28,05,11,1, 11.9,1,1, 16.724, 10775.620, 331.438, 52822.722 25/06/26,14:09:28,06,11,1, 11.9,1,1, 16.724, 10775.610, 331.444, 52822.696 25/06/26,14:09:28,07,11,1, 11.9,1,1, 16.724, 10775.598, 331.442, 52822.743 25/06/26,14:09:28,08,11,1, 11.9,1,1, 16.724, 10775.607, 331.456, 52822.657 25/06/26,14:09:28,09,11,1, 11.9,1,1, 16.724, 10775.594, 331.451, 52822.682 25/06/26,14:09:28,10,11,1, 11.9,1,1, 16.724, 10775.587, 331.468, 52822.651 25/06/26,14:09:28,11,11,1, 11.9,1,1, 16.724, 10775.578, 331.476, 52822.710 25/06/26,14:09:28,12,11,1, 11.9,1,1, 16.724, 10775.582, 331.468, 52822.639 25/06/26,14:09:28,13,11,1, 11.9,1,1, 16.724, 10775.574, 331.474, 52822.721 25/06/26,14:09:28,14,11,1, 11.9,1,1, 16.724, 10775.550, 331.453, 52822.640 25/06/26,14:09:28,15,11,1, 11.9,1,1, 16.724, 10775.555, 331.477, 52822.656 25/06/26,14:09:28,16,11,1, 11.9,1,1, 16.724, 10775.497, 331.470, 52822.651 25/06/26,14:09:28,17,11,1, 11.9,1,1, 16.724, 10775.525, 331.487, 52822.626 25/06/26,14:09:28,18,11,1, 11.9,1,1, 16.724, 10775.521, 331.474, 52822.680 25/06/26,14:09:28,19,11,1, 11.9,1,1, 16.724, 10775.493, 331.469, 52822.716 25/06/26,14:09:29,00,11,1, 11.9,1,1, 16.727, 10775.489, 331.469, 52822.716 25/06/26,14:09:29,01,11,1, 11.9,1,1, 16.727, 10775.471, 331.485, 52822.626 25/06/26,14:09:29,02,11,1, 11.9,1,1, 16.727, 10775.460, 331.467, 52822.613 25/06/26,14:09:29,03,11,1, 11.9,1,1, 16.727, 10775.461, 331.478, 52822.556 25/06/26,14:09:29,04,11,1, 11.9,1,1, 16.727, 10775.456, 331.467, 52822.573 25/06/26,14:09:29,05,11,1, 11.9,1,1, 16.727, 10775.446, 331.466, 52822.503 25/06/26,14:09:29,06,11,1, 11.9,1,1, 16.727, 10775.435, 331.444, 52822.506 25/06/26,14:09:29,07,11,1, 11.9,1,1, 16.727, 10775.425, 331.463, 52822.533 25/06/26,14:09:29,08,11,1, 11.9,1,1, 16.727, 10775.423, 331.461, 52822.430 25/06/26,14:09:29,09,11,1, 11.9,1,1, 16.727, 10775.415, 331.466, 52822.511 25/06/26,14:09:29,10,11,1, 11.9,1,1, 16.727, 10775.376, 331.495, 52822.548 25/06/26,14:09:29,11,11,1, 11.9,1,1, 16.727, 10775.393, 331.489, 52822.498 25/06/26,14:09:29,12,11,1, 11.9,1,1, 16.727, 10775.379, 331.465, 52822.438 25/06/26,14:09:29,13,11,1, 11.9,1,1, 16.727, 10775.367, 331.487, 52822.535 25/06/26,14:09:29,14,11,1, 11.9,1,1, 16.727, 10775.392, 331.481, 52822.476 25/06/26,14:09:29,15,11,1, 11.9,1,1, 16.727, 10775.379, 331.484, 52822.418 25/06/26,14:09:29,16,11,1, 11.9,1,1, 16.727, 10775.349, 331.459, 52822.457 25/06/26,14:09:29,17,11,1, 11.9,1,1, 16.727, 10775.365, 331.474, 52822.465 25/06/26,14:09:29,18,11,1, 11.9,1,1, 16.727, 10775.341, 331.492, 52822.373 25/06/26,14:09:29,19,11,1, 11.9,1,1, 16.727, 10775.323, 331.485, 52822.471 25/06/26,14:09:30,00,11,1, 12.0,1,1, 16.724, 10775.322, 331.485, 52822.471 25/06/26,14:09:30,01,11,1, 12.0,1,1, 16.724, 10775.318, 331.490, 52822.346 25/06/26,14:09:30,02,11,1, 12.0,1,1, 16.724, 10775.288, 331.509, 52822.445 25/06/26,14:09:30,03,11,1, 12.0,1,1, 16.724, 10775.301, 331.496, 52822.343 25/06/26,14:09:30,04,11,1, 12.0,1,1, 16.724, 10775.270, 331.502, 52822.407 25/06/26,14:09:30,05,11,1, 12.0,1,1, 16.724, 10775.244, 331.520, 52822.390 25/06/26,14:09:30,06,11,1, 12.0,1,1, 16.724, 10775.253, 331.504, 52822.336 25/06/26,14:09:30,07,11,1, 12.0,1,1, 16.724, 10775.240, 331.472, 52822.348 25/06/26,14:09:30,08,11,1, 12.0,1,1, 16.724, 10775.249, 331.508, 52822.375 25/06/26,14:09:30,09,11,1, 12.0,1,1, 16.724, 10775.237, 331.509, 52822.375 25/06/26,14:09:30,10,11,1, 12.0,1,1, 16.724, 10775.205, 331.503, 52822.415 25/06/26,14:09:30,11,11,1, 12.0,1,1, 16.724, 10775.202, 331.507, 52822.396 25/06/26,14:09:30,12,11,1, 12.0,1,1, 16.724, 10775.229, 331.517, 52822.377 25/06/26,14:09:30,13,11,1, 12.0,1,1, 16.724, 10775.232, 331.510, 52822.339 25/06/26,14:09:30,14,11,1, 12.0,1,1, 16.724, 10775.193, 331.527, 52822.276 25/06/26,14:09:30,15,11,1, 12.0,1,1, 16.724, 10775.167, 331.531, 52822.328 25/06/26,14:09:30,16,11,1, 12.0,1,1, 16.724, 10775.180, 331.512, 52822.276 25/06/26,14:09:30,17,11,1, 12.0,1,1, 16.724, 10775.158, 331.526, 52822.273 25/06/26,14:09:30,18,11,1, 12.0,1,1, 16.724, 10775.182, 331.521, 52822.284 25/06/26,14:09:30,19,11,1, 12.0,1,1, 16.724, 10775.169, 331.534, 52822.243 25/06/26,14:09:31,00,11,1, 11.9,1,1, 16.724, 10775.163, 331.534, 52822.243 25/06/26,14:09:31,01,11,1, 11.9,1,1, 16.724, 10775.139, 331.527, 52822.237 25/06/26,14:09:31,02,11,1, 11.9,1,1, 16.724, 10775.122, 331.532, 52822.198 25/06/26,14:09:31,03,11,1, 11.9,1,1, 16.724, 10775.114, 331.533, 52822.282 25/06/26,14:09:31,04,11,1, 11.9,1,1, 16.724, 10775.103, 331.539, 52822.168 25/06/26,14:09:31,05,11,1, 11.9,1,1, 16.724, 10775.093, 331.534, 52822.177 25/06/26,14:09:31,06,11,1, 11.9,1,1, 16.724, 10775.082, 331.553, 52822.246 25/06/26,14:09:31,07,11,1, 11.9,1,1, 16.724, 10775.101, 331.535, 52822.144 25/06/26,14:09:31,08,11,1, 11.9,1,1, 16.724, 10775.066, 331.539, 52822.137 25/06/26,14:09:31,09,11,1, 11.9,1,1, 16.724, 10775.072, 331.554, 52822.226 25/06/26,14:09:31,10,11,1, 11.9,1,1, 16.724, 10775.060, 331.552, 52822.212 25/06/26,14:09:31,11,11,1, 11.9,1,1, 16.724, 10775.034, 331.557, 52822.204 25/06/26,14:09:31,12,11,1, 11.9,1,1, 16.724, 10775.036, 331.585, 52822.166 25/06/26,14:09:31,13,11,1, 11.9,1,1, 16.724, 10775.028, 331.567, 52822.158 25/06/26,14:09:31,14,11,1, 11.9,1,1, 16.724, 10775.036, 331.565, 52822.070 25/06/26,14:09:31,15,11,1, 11.9,1,1, 16.724, 10774.993, 331.586, 52822.098 25/06/26,14:09:31,16,11,1, 11.9,1,1, 16.724, 10775.016, 331.562, 52822.105 25/06/26,14:09:31,17,11,1, 11.9,1,1, 16.724, 10775.002, 331.554, 52822.156 25/06/26,14:09:31,18,11,1, 11.9,1,1, 16.724, 10775.003, 331.577, 52822.129 25/06/26,14:09:31,19,11,1, 11.9,1,1, 16.724, 10775.015, 331.589, 52822.054 25/06/26,14:09:32,00,11,1, 12.0,1,1, 16.730, 10775.013, 331.589, 52822.054 25/06/26,14:09:32,01,11,1, 12.0,1,1, 16.730, 10774.973, 331.585, 52822.040 25/06/26,14:09:32,02,11,1, 12.0,1,1, 16.730, 10774.967, 331.584, 52822.109 25/06/26,14:09:32,03,11,1, 12.0,1,1, 16.730, 10774.965, 331.548, 52822.025 25/06/26,14:09:32,04,11,1, 12.0,1,1, 16.730, 10774.946, 331.587, 52822.044 25/06/26,14:09:32,05,11,1, 12.0,1,1, 16.730, 10774.924, 331.600, 52822.064 25/06/26,14:09:32,06,11,1, 12.0,1,1, 16.730, 10774.911, 331.584, 52822.042 25/06/26,14:09:32,07,11,1, 12.0,1,1, 16.730, 10774.925, 331.596, 52822.004 25/06/26,14:09:32,08,11,1, 12.0,1,1, 16.730, 10774.934, 331.604, 52821.993 25/06/26,14:09:32,09,11,1, 12.0,1,1, 16.730, 10774.898, 331.612, 52822.041 25/06/26,14:09:32,10,11,1, 12.0,1,1, 16.730, 10774.898, 331.593, 52821.903 25/06/26,14:09:32,11,11,1, 12.0,1,1, 16.730, 10774.884, 331.613, 52821.968 25/06/26,14:09:32,12,11,1, 12.0,1,1, 16.730, 10774.884, 331.624, 52821.944 25/06/26,14:09:32,13,11,1, 12.0,1,1, 16.730, 10774.886, 331.608, 52821.926 25/06/26,14:09:32,14,11,1, 12.0,1,1, 16.730, 10774.890, 331.625, 52821.933 25/06/26,14:09:32,15,11,1, 12.0,1,1, 16.730, 10774.842, 331.609, 52821.973 25/06/26,14:09:32,16,11,1, 12.0,1,1, 16.730, 10774.850, 331.641, 52821.976 25/06/26,14:09:32,17,11,1, 12.0,1,1, 16.730, 10774.861, 331.599, 52821.951 25/06/26,14:09:32,18,11,1, 12.0,1,1, 16.730, 10774.829, 331.625, 52821.936 25/06/26,14:09:32,19,11,1, 12.0,1,1, 16.730, 10774.827, 331.618, 52821.880 25/06/26,14:09:33,00,11,1, 11.9,1,1, 16.725, 10774.821, 331.618, 52821.880 25/06/26,14:09:33,01,11,1, 11.9,1,1, 16.725, 10774.813, 331.611, 52821.877 25/06/26,14:09:33,02,11,1, 11.9,1,1, 16.725, 10774.814, 331.637, 52821.924 25/06/26,14:09:33,03,11,1, 11.9,1,1, 16.725, 10774.817, 331.623, 52821.856 25/06/26,14:09:33,04,11,1, 11.9,1,1, 16.725, 10774.773, 331.635, 52821.876 25/06/26,14:09:33,05,11,1, 11.9,1,1, 16.725, 10774.760, 331.638, 52821.885 25/06/26,14:09:33,06,11,1, 11.9,1,1, 16.725, 10774.756, 331.625, 52821.818 25/06/26,14:09:33,07,11,1, 11.9,1,1, 16.725, 10774.771, 331.640, 52821.869 25/06/26,14:09:33,08,11,1, 11.9,1,1, 16.725, 10774.770, 331.637, 52821.859 25/06/26,14:09:33,09,11,1, 11.9,1,1, 16.725, 10774.764, 331.653, 52821.831 25/06/26,14:09:33,10,11,1, 11.9,1,1, 16.725, 10774.731, 331.614, 52821.804 25/06/26,14:09:33,11,11,1, 11.9,1,1, 16.725, 10774.733, 331.612, 52821.748 25/06/26,14:09:33,12,11,1, 11.9,1,1, 16.725, 10774.729, 331.616, 52821.739 25/06/26,14:09:33,13,11,1, 11.9,1,1, 16.725, 10774.716, 331.625, 52821.805 25/06/26,14:09:33,14,11,1, 11.9,1,1, 16.725, 10774.714, 331.633, 52821.787 25/06/26,14:09:33,15,11,1, 11.9,1,1, 16.725, 10774.699, 331.629, 52821.735 25/06/26,14:09:33,16,11,1, 11.9,1,1, 16.725, 10774.715, 331.649, 52821.741 25/06/26,14:09:33,17,11,1, 11.9,1,1, 16.725, 10774.714, 331.630, 52821.667 25/06/26,14:09:33,18,11,1, 11.9,1,1, 16.725, 10774.672, 331.643, 52821.701 25/06/26,14:09:33,19,11,1, 11.9,1,1, 16.725, 10774.676, 331.660, 52821.684 25/06/26,14:09:34,00,11,1, 11.9,1,1, 16.723, 10774.671, 331.660, 52821.684 25/06/26,14:09:34,01,11,1, 11.9,1,1, 16.723, 10774.646, 331.661, 52821.705 25/06/26,14:09:34,02,11,1, 11.9,1,1, 16.723, 10774.650, 331.652, 52821.630 25/06/26,14:09:34,03,11,1, 11.9,1,1, 16.723, 10774.637, 331.658, 52821.618 25/06/26,14:09:34,04,11,1, 11.9,1,1, 16.723, 10774.611, 331.675, 52821.593 25/06/26,14:09:34,05,11,1, 11.9,1,1, 16.723, 10774.621, 331.642, 52821.671 25/06/26,14:09:34,06,11,1, 11.9,1,1, 16.723, 10774.622, 331.655, 52821.566 25/06/26,14:09:34,07,11,1, 11.9,1,1, 16.723, 10774.593, 331.650, 52821.601 25/06/26,14:09:34,08,11,1, 11.9,1,1, 16.723, 10774.622, 331.663, 52821.614 25/06/26,14:09:34,09,11,1, 11.9,1,1, 16.723, 10774.587, 331.667, 52821.642 25/06/26,14:09:34,10,11,1, 11.9,1,1, 16.723, 10774.571, 331.670, 52821.568 25/06/26,14:09:34,11,11,1, 11.9,1,1, 16.723, 10774.568, 331.663, 52821.613 25/06/26,14:09:34,12,11,1, 11.9,1,1, 16.723, 10774.547, 331.644, 52821.507 25/06/26,14:09:34,13,11,1, 11.9,1,1, 16.723, 10774.535, 331.652, 52821.579 25/06/26,14:09:34,14,11,1, 11.9,1,1, 16.723, 10774.564, 331.641, 52821.542 25/06/26,14:09:34,15,11,1, 11.9,1,1, 16.723, 10774.540, 331.639, 52821.504 25/06/26,14:09:34,16,11,1, 11.9,1,1, 16.723, 10774.514, 331.655, 52821.558 25/06/26,14:09:34,17,11,1, 11.9,1,1, 16.723, 10774.525, 331.643, 52821.559 25/06/26,14:09:34,18,11,1, 11.9,1,1, 16.723, 10774.519, 331.669, 52821.567 25/06/26,14:09:34,19,11,1, 11.9,1,1, 16.723, 10774.494, 331.637, 52821.528 25/06/26,14:09:35,00,11,1, 11.9,1,1, 16.722, 10774.487, 331.637, 52821.528 25/06/26,14:09:35,01,11,1, 11.9,1,1, 16.722, 10774.471, 331.653, 52821.433 25/06/26,14:09:35,02,11,1, 11.9,1,1, 16.722, 10774.446, 331.628, 52821.468 25/06/26,14:09:35,03,11,1, 11.9,1,1, 16.722, 10774.438, 331.608, 52821.405 25/06/26,14:09:35,04,11,1, 11.9,1,1, 16.722, 10774.442, 331.629, 52821.473 25/06/26,14:09:35,05,11,1, 11.9,1,1, 16.722, 10774.411, 331.602, 52821.428 25/06/26,14:09:35,06,11,1, 11.9,1,1, 16.722, 10774.424, 331.616, 52821.400 25/06/26,14:09:35,07,11,1, 11.9,1,1, 16.722, 10774.421, 331.629, 52821.423 25/06/26,14:09:35,08,11,1, 11.9,1,1, 16.722, 10774.409, 331.627, 52821.406 25/06/26,14:09:35,09,11,1, 11.9,1,1, 16.722, 10774.406, 331.627, 52821.399 25/06/26,14:09:35,10,11,1, 11.9,1,1, 16.722, 10774.379, 331.632, 52821.353 25/06/26,14:09:35,11,11,1, 11.9,1,1, 16.722, 10774.368, 331.635, 52821.360 25/06/26,14:09:35,12,11,1, 11.9,1,1, 16.722, 10774.353, 331.621, 52821.374 25/06/26,14:09:35,13,11,1, 11.9,1,1, 16.722, 10774.352, 331.618, 52821.375 25/06/26,14:09:35,14,11,1, 11.9,1,1, 16.722, 10774.360, 331.616, 52821.341 25/06/26,14:09:35,15,11,1, 11.9,1,1, 16.722, 10774.328, 331.616, 52821.311 25/06/26,14:09:35,16,11,1, 11.9,1,1, 16.722, 10774.349, 331.613, 52821.312 25/06/26,14:09:35,17,11,1, 11.9,1,1, 16.722, 10774.331, 331.615, 52821.354 25/06/26,14:09:35,18,11,1, 11.9,1,1, 16.722, 10774.312, 331.602, 52821.296 25/06/26,14:09:35,19,11,1, 11.9,1,1, 16.722, 10774.311, 331.607, 52821.298 25/06/26,14:09:36,00,11,1, 11.9,1,1, 16.723, 10774.304, 331.607, 52821.298 25/06/26,14:09:36,01,11,1, 11.9,1,1, 16.723, 10774.291, 331.574, 52821.247 25/06/26,14:09:36,02,11,1, 11.9,1,1, 16.723, 10774.262, 331.587, 52821.280 25/06/26,14:09:36,03,11,1, 11.9,1,1, 16.723, 10774.251, 331.590, 52821.260 25/06/26,14:09:36,04,11,1, 11.9,1,1, 16.723, 10774.224, 331.575, 52821.269 25/06/26,14:09:36,05,11,1, 11.9,1,1, 16.723, 10774.229, 331.577, 52821.273 25/06/26,14:09:36,06,11,1, 11.9,1,1, 16.723, 10774.247, 331.579, 52821.214 25/06/26,14:09:36,07,11,1, 11.9,1,1, 16.723, 10774.226, 331.573, 52821.189 25/06/26,14:09:36,08,11,1, 11.9,1,1, 16.723, 10774.207, 331.552, 52821.219 25/06/26,14:09:36,09,11,1, 11.9,1,1, 16.723, 10774.184, 331.555, 52821.170 25/06/26,14:09:36,10,11,1, 11.9,1,1, 16.723, 10774.212, 331.550, 52821.190 25/06/26,14:09:36,11,11,1, 11.9,1,1, 16.723, 10774.186, 331.537, 52821.159 25/06/26,14:09:36,12,11,1, 11.9,1,1, 16.723, 10774.181, 331.549, 52821.210 25/06/26,14:09:36,13,11,1, 11.9,1,1, 16.723, 10774.170, 331.540, 52821.213 25/06/26,14:09:36,14,11,1, 11.9,1,1, 16.723, 10774.157, 331.552, 52821.182 25/06/26,14:09:36,15,11,1, 11.9,1,1, 16.723, 10774.137, 331.545, 52821.126 25/06/26,14:09:36,16,11,1, 11.9,1,1, 16.723, 10774.138, 331.544, 52821.191 25/06/26,14:09:36,17,11,1, 11.9,1,1, 16.723, 10774.141, 331.524, 52821.133 25/06/26,14:09:36,18,11,1, 11.9,1,1, 16.723, 10774.157, 331.546, 52821.145 25/06/26,14:09:36,19,11,1, 11.9,1,1, 16.723, 10774.100, 331.524, 52821.089 25/06/26,14:09:37,00,11,1, 11.8,1,1, 16.723, 10774.095, 331.524, 52821.089 25/06/26,14:09:37,01,11,1, 11.8,1,1, 16.723, 10774.095, 331.512, 52821.126 25/06/26,14:09:37,02,11,1, 11.8,1,1, 16.723, 10774.107, 331.516, 52821.111 25/06/26,14:09:37,03,11,1, 11.8,1,1, 16.723, 10774.081, 331.517, 52821.004 25/06/26,14:09:37,04,11,1, 11.8,1,1, 16.723, 10774.102, 331.523, 52821.102 25/06/26,14:09:37,05,11,1, 11.8,1,1, 16.723, 10774.064, 331.518, 52821.098 25/06/26,14:09:37,06,11,1, 11.8,1,1, 16.723, 10774.073, 331.497, 52821.076 25/06/26,14:09:37,07,11,1, 11.8,1,1, 16.723, 10774.051, 331.518, 52821.005 25/06/26,14:09:37,08,11,1, 11.8,1,1, 16.723, 10774.042, 331.480, 52821.018 25/06/26,14:09:37,09,11,1, 11.8,1,1, 16.723, 10774.054, 331.483, 52821.009 25/06/26,14:09:37,10,11,1, 11.8,1,1, 16.723, 10774.032, 331.494, 52821.026 25/06/26,14:09:37,11,11,1, 11.8,1,1, 16.723, 10774.028, 331.482, 52820.973 25/06/26,14:09:37,12,11,1, 11.8,1,1, 16.723, 10774.031, 331.484, 52821.016 25/06/26,14:09:37,13,11,1, 11.8,1,1, 16.723, 10774.009, 331.489, 52820.924 25/06/26,14:09:37,14,11,1, 11.8,1,1, 16.723, 10773.981, 331.488, 52820.953 25/06/26,14:09:37,15,11,1, 11.8,1,1, 16.723, 10774.015, 331.481, 52820.952 25/06/26,14:09:37,16,11,1, 11.8,1,1, 16.723, 10773.988, 331.474, 52820.873 25/06/26,14:09:37,17,11,1, 11.8,1,1, 16.723, 10774.002, 331.466, 52820.983 25/06/26,14:09:37,18,11,1, 11.8,1,1, 16.723, 10773.978, 331.488, 52820.981 25/06/26,14:09:37,19,11,1, 11.8,1,1, 16.723, 10773.989, 331.450, 52820.945 25/06/26,14:09:38,00,11,1, 12.0,1,1, 16.724, 10773.987, 331.450, 52820.945 25/06/26,14:09:38,01,11,1, 12.0,1,1, 16.724, 10773.987, 331.453, 52820.866 25/06/26,14:09:38,02,11,1, 12.0,1,1, 16.724, 10773.958, 331.437, 52820.903 25/06/26,14:09:38,03,11,1, 12.0,1,1, 16.724, 10773.964, 331.469, 52820.918 25/06/26,14:09:38,04,11,1, 12.0,1,1, 16.724, 10773.958, 331.426, 52820.825 25/06/26,14:09:38,05,11,1, 12.0,1,1, 16.724, 10773.934, 331.448, 52820.809 25/06/26,14:09:38,06,11,1, 12.0,1,1, 16.724, 10773.959, 331.424, 52820.835 25/06/26,14:09:38,07,11,1, 12.0,1,1, 16.724, 10773.902, 331.392, 52820.814 25/06/26,14:09:38,08,11,1, 12.0,1,1, 16.724, 10773.900, 331.413, 52820.761 25/06/26,14:09:38,09,11,1, 12.0,1,1, 16.724, 10773.908, 331.401, 52820.881 25/06/26,14:09:38,10,11,1, 12.0,1,1, 16.724, 10773.913, 331.391, 52820.780 25/06/26,14:09:38,11,11,1, 12.0,1,1, 16.724, 10773.899, 331.379, 52820.805 25/06/26,14:09:38,12,11,1, 12.0,1,1, 16.724, 10773.889, 331.389, 52820.843 25/06/26,14:09:38,13,11,1, 12.0,1,1, 16.724, 10773.879, 331.372, 52820.748 25/06/26,14:09:38,14,11,1, 12.0,1,1, 16.724, 10773.884, 331.356, 52820.767 25/06/26,14:09:38,15,11,1, 12.0,1,1, 16.724, 10773.892, 331.351, 52820.716 25/06/26,14:09:38,16,11,1, 12.0,1,1, 16.724, 10773.878, 331.349, 52820.740 25/06/26,14:09:38,17,11,1, 12.0,1,1, 16.724, 10773.867, 331.341, 52820.754 25/06/26,14:09:38,18,11,1, 12.0,1,1, 16.724, 10773.855, 331.339, 52820.705 25/06/26,14:09:38,19,11,1, 12.0,1,1, 16.724, 10773.888, 331.322, 52820.671 25/06/26,14:09:39,00,11,1, 11.9,1,1, 16.726, 10773.886, 331.322, 52820.671 25/06/26,14:09:39,01,11,1, 11.9,1,1, 16.726, 10773.850, 331.324, 52820.687 25/06/26,14:09:39,02,11,1, 11.9,1,1, 16.726, 10773.836, 331.319, 52820.715 25/06/26,14:09:39,03,11,1, 11.9,1,1, 16.726, 10773.829, 331.307, 52820.658 25/06/26,14:09:39,04,11,1, 11.9,1,1, 16.726, 10773.860, 331.290, 52820.625 25/06/26,14:09:39,05,11,1, 11.9,1,1, 16.726, 10773.820, 331.278, 52820.624 25/06/26,14:09:39,06,11,1, 11.9,1,1, 16.726, 10773.842, 331.289, 52820.590 25/06/26,14:09:39,07,11,1, 11.9,1,1, 16.726, 10773.842, 331.286, 52820.650 25/06/26,14:09:39,08,11,1, 11.9,1,1, 16.726, 10773.827, 331.279, 52820.562 25/06/26,14:09:39,09,11,1, 11.9,1,1, 16.726, 10773.820, 331.290, 52820.526 25/06/26,14:09:39,10,11,1, 11.9,1,1, 16.726, 10773.803, 331.265, 52820.606 25/06/26,14:09:39,11,11,1, 11.9,1,1, 16.726, 10773.812, 331.269, 52820.617 25/06/26,14:09:39,12,11,1, 11.9,1,1, 16.726, 10773.797, 331.276, 52820.546 25/06/26,14:09:39,13,11,1, 11.9,1,1, 16.726, 10773.820, 331.265, 52820.624 25/06/26,14:09:39,14,11,1, 11.9,1,1, 16.726, 10773.833, 331.242, 52820.585 25/06/26,14:09:39,15,11,1, 11.9,1,1, 16.726, 10773.800, 331.260, 52820.520 25/06/26,14:09:39,16,11,1, 11.9,1,1, 16.726, 10773.810, 331.251, 52820.528 25/06/26,14:09:39,17,11,1, 11.9,1,1, 16.726, 10773.789, 331.256, 52820.574 25/06/26,14:09:39,18,11,1, 11.9,1,1, 16.726, 10773.787, 331.218, 52820.527 25/06/26,14:09:39,19,11,1, 11.9,1,1, 16.726, 10773.777, 331.212, 52820.480 25/06/26,14:09:40,00,11,1, 11.9,1,1, 16.727, 10773.770, 331.212, 52820.480 25/06/26,14:09:40,01,11,1, 11.9,1,1, 16.727, 10773.793, 331.231, 52820.502 25/06/26,14:09:40,02,11,1, 11.9,1,1, 16.727, 10773.800, 331.212, 52820.456 25/06/26,14:09:40,03,11,1, 11.9,1,1, 16.727, 10773.798, 331.221, 52820.514 25/06/26,14:09:40,04,11,1, 11.9,1,1, 16.727, 10773.786, 331.208, 52820.420 25/06/26,14:09:40,05,11,1, 11.9,1,1, 16.727, 10773.781, 331.180, 52820.358 25/06/26,14:09:40,06,11,1, 11.9,1,1, 16.727, 10773.796, 331.209, 52820.466 25/06/26,14:09:40,07,11,1, 11.9,1,1, 16.727, 10773.789, 331.162, 52820.325 25/06/26,14:09:40,08,11,1, 11.9,1,1, 16.727, 10773.784, 331.169, 52820.394 25/06/26,14:09:40,09,11,1, 11.9,1,1, 16.727, 10773.798, 331.164, 52820.352 25/06/26,14:09:40,10,11,1, 11.9,1,1, 16.727, 10773.804, 331.169, 52820.395 25/06/26,14:09:40,11,11,1, 11.9,1,1, 16.727, 10773.798, 331.173, 52820.416 25/06/26,14:09:40,12,11,1, 11.9,1,1, 16.727, 10773.786, 331.171, 52820.268 25/06/26,14:09:40,13,11,1, 11.9,1,1, 16.727, 10773.761, 331.142, 52820.326 25/06/26,14:09:40,14,11,1, 11.9,1,1, 16.727, 10773.771, 331.132, 52820.345 25/06/26,14:09:40,15,11,1, 11.9,1,1, 16.727, 10773.776, 331.107, 52820.331 25/06/26,14:09:40,16,11,1, 11.9,1,1, 16.727, 10773.764, 331.117, 52820.305 25/06/26,14:09:40,17,11,1, 11.9,1,1, 16.727, 10773.778, 331.115, 52820.296 25/06/26,14:09:40,18,11,1, 11.9,1,1, 16.727, 10773.761, 331.141, 52820.318 25/06/26,14:09:40,19,11,1, 11.9,1,1, 16.727, 10773.779, 331.129, 52820.228 25/06/26,14:09:41,00,11,1, 11.9,1,1, 16.724, 10773.778, 331.129, 52820.228 25/06/26,14:09:41,01,11,1, 11.9,1,1, 16.724, 10773.778, 331.099, 52820.244 25/06/26,14:09:41,02,11,1, 11.9,1,1, 16.724, 10773.782, 331.113, 52820.240 25/06/26,14:09:41,03,11,1, 11.9,1,1, 16.724, 10773.766, 331.108, 52820.281 25/06/26,14:09:41,04,11,1, 11.9,1,1, 16.724, 10773.782, 331.093, 52820.244 25/06/26,14:09:41,05,11,1, 11.9,1,1, 16.724, 10773.792, 331.094, 52820.234 25/06/26,14:09:41,06,11,1, 11.9,1,1, 16.724, 10773.761, 331.069, 52820.192 25/06/26,14:09:41,07,11,1, 11.9,1,1, 16.724, 10773.779, 331.037, 52820.154 25/06/26,14:09:41,08,11,1, 11.9,1,1, 16.724, 10773.776, 331.060, 52820.202 25/06/26,14:09:41,09,11,1, 11.9,1,1, 16.724, 10773.761, 331.070, 52820.181 25/06/26,14:09:41,10,11,1, 11.9,1,1, 16.724, 10773.786, 331.027, 52820.101 25/06/26,14:09:41,11,11,1, 11.9,1,1, 16.724, 10773.753, 331.059, 52820.187 25/06/26,14:09:41,12,11,1, 11.9,1,1, 16.724, 10773.771, 331.058, 52820.076 25/06/26,14:09:41,13,11,1, 11.9,1,1, 16.724, 10773.765, 331.044, 52820.119 25/06/26,14:09:41,14,11,1, 11.9,1,1, 16.724, 10773.785, 331.014, 52820.074 25/06/26,14:09:41,15,11,1, 11.9,1,1, 16.724, 10773.779, 331.033, 52820.053 25/06/26,14:09:41,16,11,1, 11.9,1,1, 16.724, 10773.796, 331.040, 52820.110 25/06/26,14:09:41,17,11,1, 11.9,1,1, 16.724, 10773.770, 331.029, 52820.073 25/06/26,14:09:41,18,11,1, 11.9,1,1, 16.724, 10773.771, 330.999, 52820.027 25/06/26,14:09:41,19,11,1, 11.9,1,1, 16.724, 10773.770, 330.997, 52820.004 25/06/26,14:09:42,00,11,1, 11.8,1,1, 16.725, 10773.770, 330.997, 52820.004 25/06/26,14:09:42,01,11,1, 11.8,1,1, 16.725, 10773.783, 331.013, 52820.032 25/06/26,14:09:42,02,11,1, 11.8,1,1, 16.725, 10773.778, 330.987, 52820.101 25/06/26,14:09:42,03,11,1, 11.8,1,1, 16.725, 10773.793, 330.978, 52819.990 25/06/26,14:09:42,04,11,1, 11.8,1,1, 16.725, 10773.766, 330.982, 52819.999 25/06/26,14:09:42,05,11,1, 11.8,1,1, 16.725, 10773.792, 330.980, 52819.947 25/06/26,14:09:42,06,11,1, 11.8,1,1, 16.725, 10773.750, 330.971, 52819.954 25/06/26,14:09:42,07,11,1, 11.8,1,1, 16.725, 10773.778, 330.973, 52819.930 25/06/26,14:09:42,08,11,1, 11.8,1,1, 16.725, 10773.778, 330.952, 52819.952 25/06/26,14:09:42,09,11,1, 11.8,1,1, 16.725, 10773.774, 330.959, 52819.934 25/06/26,14:09:42,10,11,1, 11.8,1,1, 16.725, 10773.776, 330.945, 52819.901 25/06/26,14:09:42,11,11,1, 11.8,1,1, 16.725, 10773.793, 330.926, 52819.835 25/06/26,14:09:42,12,11,1, 11.8,1,1, 16.725, 10773.786, 330.940, 52819.867 25/06/26,14:09:42,13,11,1, 11.8,1,1, 16.725, 10773.783, 330.922, 52819.844 25/06/26,14:09:42,14,11,1, 11.8,1,1, 16.725, 10773.782, 330.906, 52819.878 25/06/26,14:09:42,15,11,1, 11.8,1,1, 16.725, 10773.763, 330.920, 52819.826 25/06/26,14:09:42,16,11,1, 11.8,1,1, 16.725, 10773.769, 330.878, 52819.849 25/06/26,14:09:42,17,11,1, 11.8,1,1, 16.725, 10773.788, 330.881, 52819.848 25/06/26,14:09:42,18,11,1, 11.8,1,1, 16.725, 10773.762, 330.896, 52819.805 25/06/26,14:09:42,19,11,1, 11.8,1,1, 16.725, 10773.763, 330.878, 52819.828 25/06/26,14:09:43,00,11,1, 12.0,1,1, 16.727, 10773.761, 330.878, 52819.828 25/06/26,14:09:43,01,11,1, 12.0,1,1, 16.727, 10773.766, 330.882, 52819.846 25/06/26,14:09:43,02,11,1, 12.0,1,1, 16.727, 10773.769, 330.870, 52819.772 25/06/26,14:09:43,03,11,1, 12.0,1,1, 16.727, 10773.766, 330.869, 52819.790 25/06/26,14:09:43,04,11,1, 12.0,1,1, 16.727, 10773.795, 330.858, 52819.743 25/06/26,14:09:43,05,11,1, 12.0,1,1, 16.727, 10773.777, 330.855, 52819.743 25/06/26,14:09:43,06,11,1, 12.0,1,1, 16.727, 10773.795, 330.824, 52819.718 25/06/26,14:09:43,07,11,1, 12.0,1,1, 16.727, 10773.768, 330.802, 52819.699 25/06/26,14:09:43,08,11,1, 12.0,1,1, 16.727, 10773.785, 330.829, 52819.713 25/06/26,14:09:43,09,11,1, 12.0,1,1, 16.727, 10773.761, 330.805, 52819.699 25/06/26,14:09:43,10,11,1, 12.0,1,1, 16.727, 10773.783, 330.778, 52819.655 25/06/26,14:09:43,11,11,1, 12.0,1,1, 16.727, 10773.767, 330.772, 52819.636 25/06/26,14:09:43,12,11,1, 12.0,1,1, 16.727, 10773.788, 330.760, 52819.630 25/06/26,14:09:43,13,11,1, 12.0,1,1, 16.727, 10773.774, 330.776, 52819.610 25/06/26,14:09:43,14,11,1, 12.0,1,1, 16.727, 10773.782, 330.779, 52819.668 25/06/26,14:09:43,15,11,1, 12.0,1,1, 16.727, 10773.788, 330.743, 52819.643 25/06/26,14:09:43,16,11,1, 12.0,1,1, 16.727, 10773.774, 330.759, 52819.546 25/06/26,14:09:43,17,11,1, 12.0,1,1, 16.727, 10773.803, 330.745, 52819.649 25/06/26,14:09:43,18,11,1, 12.0,1,1, 16.727, 10773.799, 330.746, 52819.574 25/06/26,14:09:43,19,11,1, 12.0,1,1, 16.727, 10773.790, 330.733, 52819.573 25/06/26,14:09:44,00,11,1, 11.9,1,1, 16.728, 10773.786, 330.733, 52819.573 25/06/26,14:09:44,01,11,1, 11.9,1,1, 16.728, 10773.796, 330.706, 52819.533 25/06/26,14:09:44,02,11,1, 11.9,1,1, 16.728, 10773.783, 330.711, 52819.522 25/06/26,14:09:44,03,11,1, 11.9,1,1, 16.728, 10773.815, 330.701, 52819.565 25/06/26,14:09:44,04,11,1, 11.9,1,1, 16.728, 10773.788, 330.692, 52819.490 25/06/26,14:09:44,05,11,1, 11.9,1,1, 16.728, 10773.790, 330.663, 52819.405 25/06/26,14:09:44,06,11,1, 11.9,1,1, 16.728, 10773.823, 330.685, 52819.512 25/06/26,14:09:44,07,11,1, 11.9,1,1, 16.728, 10773.817, 330.656, 52819.490 25/06/26,14:09:44,08,11,1, 11.9,1,1, 16.728, 10773.814, 330.638, 52819.455 25/06/26,14:09:44,09,11,1, 11.9,1,1, 16.728, 10773.798, 330.664, 52819.481 25/06/26,14:09:44,10,11,1, 11.9,1,1, 16.728, 10773.837, 330.650, 52819.358 25/06/26,14:09:44,11,11,1, 11.9,1,1, 16.728, 10773.828, 330.649, 52819.367 25/06/26,14:09:44,12,11,1, 11.9,1,1, 16.728, 10773.819, 330.627, 52819.412 25/06/26,14:09:44,13,11,1, 11.9,1,1, 16.728, 10773.820, 330.606, 52819.351 25/06/26,14:09:44,14,11,1, 11.9,1,1, 16.728, 10773.812, 330.610, 52819.386 25/06/26,14:09:44,15,11,1, 11.9,1,1, 16.728, 10773.834, 330.599, 52819.337 25/06/26,14:09:44,16,11,1, 11.9,1,1, 16.728, 10773.806, 330.591, 52819.349 25/06/26,14:09:44,17,11,1, 11.9,1,1, 16.728, 10773.829, 330.598, 52819.355 25/06/26,14:09:44,18,11,1, 11.9,1,1, 16.728, 10773.825, 330.584, 52819.322 25/06/26,14:09:44,19,11,1, 11.9,1,1, 16.728, 10773.826, 330.548, 52819.288 25/06/26,14:09:45,00,11,1, 11.9,1,1, 16.725, 10773.820, 330.548, 52819.288 25/06/26,14:09:45,01,11,1, 11.9,1,1, 16.725, 10773.827, 330.543, 52819.261 25/06/26,14:09:45,02,11,1, 11.9,1,1, 16.725, 10773.833, 330.539, 52819.249 25/06/26,14:09:45,03,11,1, 11.9,1,1, 16.725, 10773.821, 330.541, 52819.288 25/06/26,14:09:45,04,11,1, 11.9,1,1, 16.725, 10773.860, 330.521, 52819.216 25/06/26,14:09:45,05,11,1, 11.9,1,1, 16.725, 10773.861, 330.506, 52819.226 25/06/26,14:09:45,06,11,1, 11.9,1,1, 16.725, 10773.867, 330.495, 52819.187 25/06/26,14:09:45,07,11,1, 11.9,1,1, 16.725, 10773.873, 330.496, 52819.178 25/06/26,14:09:45,08,11,1, 11.9,1,1, 16.725, 10773.863, 330.495, 52819.133 25/06/26,14:09:45,09,11,1, 11.9,1,1, 16.725, 10773.856, 330.515, 52819.224 25/06/26,14:09:45,10,11,1, 11.9,1,1, 16.725, 10773.854, 330.482, 52819.183 25/06/26,14:09:45,11,11,1, 11.9,1,1, 16.725, 10773.852, 330.476, 52819.063 25/06/26,14:09:45,12,11,1, 11.9,1,1, 16.725, 10773.868, 330.461, 52819.109 25/06/26,14:09:45,13,11,1, 11.9,1,1, 16.725, 10773.857, 330.451, 52819.095 25/06/26,14:09:45,14,11,1, 11.9,1,1, 16.725, 10773.883, 330.429, 52819.083 25/06/26,14:09:45,15,11,1, 11.9,1,1, 16.725, 10773.875, 330.444, 52819.052 25/06/26,14:09:45,16,11,1, 11.9,1,1, 16.725, 10773.870, 330.433, 52819.066 25/06/26,14:09:45,17,11,1, 11.9,1,1, 16.725, 10773.862, 330.427, 52819.055 25/06/26,14:09:45,18,11,1, 11.9,1,1, 16.725, 10773.885, 330.416, 52819.039 25/06/26,14:09:45,19,11,1, 11.9,1,1, 16.725, 10773.865, 330.415, 52819.041 25/06/26,14:09:46,00,11,1, 12.0,1,1, 16.723, 10773.861, 330.415, 52819.041 25/06/26,14:09:46,01,11,1, 12.0,1,1, 16.723, 10773.879, 330.402, 52818.994 25/06/26,14:09:46,02,11,1, 12.0,1,1, 16.723, 10773.896, 330.421, 52819.016 25/06/26,14:09:46,03,11,1, 12.0,1,1, 16.723, 10773.863, 330.369, 52819.007 25/06/26,14:09:46,04,11,1, 12.0,1,1, 16.723, 10773.902, 330.377, 52819.047 25/06/26,14:09:46,05,11,1, 12.0,1,1, 16.723, 10773.908, 330.386, 52818.991 25/06/26,14:09:46,06,11,1, 12.0,1,1, 16.723, 10773.900, 330.372, 52818.986 25/06/26,14:09:46,07,11,1, 12.0,1,1, 16.723, 10773.908, 330.366, 52818.916 25/06/26,14:09:46,08,11,1, 12.0,1,1, 16.723, 10773.882, 330.371, 52818.946 25/06/26,14:09:46,09,11,1, 12.0,1,1, 16.723, 10773.878, 330.345, 52818.904 25/06/26,14:09:46,10,11,1, 12.0,1,1, 16.723, 10773.898, 330.358, 52818.882 25/06/26,14:09:46,11,11,1, 12.0,1,1, 16.723, 10773.894, 330.374, 52818.938 25/06/26,14:09:46,12,11,1, 12.0,1,1, 16.723, 10773.906, 330.343, 52818.870 25/06/26,14:09:46,13,11,1, 12.0,1,1, 16.723, 10773.905, 330.332, 52818.810 25/06/26,14:09:46,14,11,1, 12.0,1,1, 16.723, 10773.942, 330.327, 52818.838 25/06/26,14:09:46,15,11,1, 12.0,1,1, 16.723, 10773.938, 330.324, 52818.604 25/06/26,14:09:46,16,11,1, 12.0,1,1, 16.723, 10773.879, 330.333, 52818.928 25/06/26,14:09:46,17,11,1, 12.0,1,1, 16.723, 10773.910, 330.354, 52818.883 25/06/26,14:09:46,18,11,1, 12.0,1,1, 16.723, 10773.921, 330.334, 52818.918 25/06/26,14:09:46,19,11,1, 12.0,1,1, 16.723, 10773.910, 330.320, 52818.765 25/06/26,14:09:47,00,11,1, 11.9,1,1, 16.724, 10773.903, 330.320, 52818.765 25/06/26,14:09:47,01,11,1, 11.9,1,1, 16.724, 10773.935, 330.327, 52818.774 25/06/26,14:09:47,02,11,1, 11.9,1,1, 16.724, 10773.911, 330.312, 52818.840 25/06/26,14:09:47,03,11,1, 11.9,1,1, 16.724, 10773.929, 330.279, 52818.781 25/06/26,14:09:47,04,11,1, 11.9,1,1, 16.724, 10773.917, 330.311, 52818.814 25/06/26,14:09:47,05,11,1, 11.9,1,1, 16.724, 10773.950, 330.282, 52818.740 25/06/26,14:09:47,06,11,1, 11.9,1,1, 16.724, 10773.930, 330.288, 52818.801 25/06/26,14:09:47,07,11,1, 11.9,1,1, 16.724, 10773.938, 330.293, 52818.748 25/06/26,14:09:47,08,11,1, 11.9,1,1, 16.724, 10773.974, 330.283, 52818.736 25/06/26,14:09:47,09,11,1, 11.9,1,1, 16.724, 10773.946, 330.277, 52818.694 25/06/26,14:09:47,10,11,1, 11.9,1,1, 16.724, 10773.953, 330.300, 52818.682 25/06/26,14:09:47,11,11,1, 11.9,1,1, 16.724, 10773.950, 330.303, 52818.762 25/06/26,14:09:47,12,11,1, 11.9,1,1, 16.724, 10773.967, 330.278, 52818.701 25/06/26,14:09:47,13,11,1, 11.9,1,1, 16.724, 10773.970, 330.258, 52818.695 25/06/26,14:09:47,14,11,1, 11.9,1,1, 16.724, 10773.981, 330.271, 52818.673 25/06/26,14:09:47,15,11,1, 11.9,1,1, 16.724, 10773.965, 330.267, 52818.643 25/06/26,14:09:47,16,11,1, 11.9,1,1, 16.724, 10773.990, 330.291, 52818.715 25/06/26,14:09:47,17,11,1, 11.9,1,1, 16.724, 10773.966, 330.259, 52818.654 25/06/26,14:09:47,18,11,1, 11.9,1,1, 16.724, 10773.976, 330.267, 52818.590 25/06/26,14:09:47,19,11,1, 11.9,1,1, 16.724, 10773.982, 330.253, 52818.646 25/06/26,14:09:48,00,11,1, 11.9,1,1, 16.723, 10773.978, 330.253, 52818.646 25/06/26,14:09:48,01,11,1, 11.9,1,1, 16.723, 10774.002, 330.288, 52818.602 25/06/26,14:09:48,02,11,1, 11.9,1,1, 16.723, 10773.992, 330.264, 52818.635 25/06/26,14:09:48,03,11,1, 11.9,1,1, 16.723, 10774.038, 330.273, 52818.611 25/06/26,14:09:48,04,11,1, 11.9,1,1, 16.723, 10774.024, 330.245, 52818.532 25/06/26,14:09:48,05,11,1, 11.9,1,1, 16.723, 10774.017, 330.253, 52818.548 25/06/26,14:09:48,06,11,1, 11.9,1,1, 16.723, 10774.045, 330.254, 52818.498 25/06/26,14:09:48,07,11,1, 11.9,1,1, 16.723, 10774.032, 330.269, 52818.520 25/06/26,14:09:48,08,11,1, 11.9,1,1, 16.723, 10774.059, 330.259, 52818.470 25/06/26,14:09:48,09,11,1, 11.9,1,1, 16.723, 10774.030, 330.260, 52818.591 25/06/26,14:09:48,10,11,1, 11.9,1,1, 16.723, 10774.033, 330.265, 52818.510 25/06/26,14:09:48,11,11,1, 11.9,1,1, 16.723, 10774.056, 330.275, 52818.488 25/06/26,14:09:48,12,11,1, 11.9,1,1, 16.723, 10774.057, 330.260, 52818.450 25/06/26,14:09:48,13,11,1, 11.9,1,1, 16.723, 10774.049, 330.264, 52818.490 25/06/26,14:09:48,14,11,1, 11.9,1,1, 16.723, 10774.075, 330.263, 52818.422 25/06/26,14:09:48,15,11,1, 11.9,1,1, 16.723, 10774.065, 330.259, 52818.431 25/06/26,14:09:48,16,11,1, 11.9,1,1, 16.723, 10774.072, 330.257, 52818.369 25/06/26,14:09:48,17,11,1, 11.9,1,1, 16.723, 10774.076, 330.269, 52818.394 25/06/26,14:09:48,18,11,1, 11.9,1,1, 16.723, 10774.104, 330.254, 52818.408 25/06/26,14:09:48,19,11,1, 11.9,1,1, 16.723, 10774.099, 330.251, 52818.362 25/06/26,14:09:49,00,11,1, 11.9,1,1, 16.724, 10774.095, 330.251, 52818.362 25/06/26,14:09:49,01,11,1, 11.9,1,1, 16.724, 10774.097, 330.270, 52818.407 25/06/26,14:09:49,02,11,1, 11.9,1,1, 16.724, 10774.100, 330.239, 52818.406 25/06/26,14:09:49,03,11,1, 11.9,1,1, 16.724, 10774.095, 330.255, 52818.407 25/06/26,14:09:49,04,11,1, 11.9,1,1, 16.724, 10774.121, 330.258, 52818.340 25/06/26,14:09:49,05,11,1, 11.9,1,1, 16.724, 10774.117, 330.253, 52818.377 25/06/26,14:09:49,06,11,1, 11.9,1,1, 16.724, 10774.104, 330.243, 52818.336 25/06/26,14:09:49,07,11,1, 11.9,1,1, 16.724, 10774.129, 330.277, 52818.335 25/06/26,14:09:49,08,11,1, 11.9,1,1, 16.724, 10774.129, 330.262, 52818.286 25/06/26,14:09:49,09,11,1, 11.9,1,1, 16.724, 10774.120, 330.261, 52818.294 25/06/26,14:09:49,10,11,1, 11.9,1,1, 16.724, 10774.126, 330.271, 52818.313 25/06/26,14:09:49,11,11,1, 11.9,1,1, 16.724, 10774.139, 330.236, 52818.313 25/06/26,14:09:49,12,11,1, 11.9,1,1, 16.724, 10774.156, 330.228, 52818.287 25/06/26,14:09:49,13,11,1, 11.9,1,1, 16.724, 10774.133, 330.245, 52818.268 25/06/26,14:09:49,14,11,1, 11.9,1,1, 16.724, 10774.152, 330.250, 52818.272 25/06/26,14:09:49,15,11,1, 11.9,1,1, 16.724, 10774.143, 330.239, 52818.201 25/06/26,14:09:49,16,11,1, 11.9,1,1, 16.724, 10774.161, 330.243, 52818.220 25/06/26,14:09:49,17,11,1, 11.9,1,1, 16.724, 10774.161, 330.232, 52818.249 25/06/26,14:09:49,18,11,1, 11.9,1,1, 16.724, 10774.141, 330.236, 52818.136 25/06/26,14:09:49,19,11,1, 11.9,1,1, 16.724, 10774.193, 330.243, 52818.281 25/06/26,14:09:50,00,11,1, 11.9,1,1, 16.728, 10774.187, 330.243, 52818.281 25/06/26,14:09:50,01,11,1, 11.9,1,1, 16.728, 10774.179, 330.239, 52818.188 25/06/26,14:09:50,02,11,1, 11.9,1,1, 16.728, 10774.183, 330.221, 52818.093 25/06/26,14:09:50,03,11,1, 11.9,1,1, 16.728, 10774.186, 330.258, 52818.113 25/06/26,14:09:50,04,11,1, 11.9,1,1, 16.728, 10774.210, 330.218, 52818.088 25/06/26,14:09:50,05,11,1, 11.9,1,1, 16.728, 10774.215, 330.235, 52818.133 25/06/26,14:09:50,06,11,1, 11.9,1,1, 16.728, 10774.246, 330.262, 52818.152 25/06/26,14:09:50,07,11,1, 11.9,1,1, 16.728, 10774.242, 330.238, 52818.105 25/06/26,14:09:50,08,11,1, 11.9,1,1, 16.728, 10774.221, 330.250, 52818.058 25/06/26,14:09:50,09,11,1, 11.9,1,1, 16.728, 10774.232, 330.229, 52817.981 25/06/26,14:09:50,10,11,1, 11.9,1,1, 16.728, 10774.261, 330.240, 52818.024 25/06/26,14:09:50,11,11,1, 11.9,1,1, 16.728, 10774.237, 330.246, 52818.026 25/06/26,14:09:50,12,11,1, 11.9,1,1, 16.728, 10774.247, 330.225, 52818.042 25/06/26,14:09:50,13,11,1, 11.9,1,1, 16.728, 10774.251, 330.250, 52818.026 25/06/26,14:09:50,14,11,1, 11.9,1,1, 16.728, 10774.282, 330.234, 52817.976 25/06/26,14:09:50,15,11,1, 11.9,1,1, 16.728, 10774.251, 330.242, 52818.031 25/06/26,14:09:50,16,11,1, 11.9,1,1, 16.728, 10774.276, 330.246, 52818.002 25/06/26,14:09:50,17,11,1, 11.9,1,1, 16.728, 10774.290, 330.250, 52818.032 25/06/26,14:09:50,18,11,1, 11.9,1,1, 16.728, 10774.300, 330.238, 52817.981 25/06/26,14:09:50,19,11,1, 11.9,1,1, 16.728, 10774.314, 330.245, 52817.985 25/06/26,14:09:51,00,11,1, 11.9,1,1, 16.726, 10774.312, 330.245, 52817.985 25/06/26,14:09:51,01,11,1, 11.9,1,1, 16.726, 10774.318, 330.245, 52817.901 25/06/26,14:09:51,02,11,1, 11.9,1,1, 16.726, 10774.332, 330.247, 52817.899 25/06/26,14:09:51,03,11,1, 11.9,1,1, 16.726, 10774.355, 330.241, 52817.895 25/06/26,14:09:51,04,11,1, 11.9,1,1, 16.726, 10774.368, 330.249, 52817.930 25/06/26,14:09:51,05,11,1, 11.9,1,1, 16.726, 10774.372, 330.235, 52817.932 25/06/26,14:09:51,06,11,1, 11.9,1,1, 16.726, 10774.391, 330.250, 52817.919 25/06/26,14:09:51,07,11,1, 11.9,1,1, 16.726, 10774.378, 330.255, 52817.933 25/06/26,14:09:51,08,11,1, 11.9,1,1, 16.726, 10774.385, 330.269, 52817.951 25/06/26,14:09:51,09,11,1, 11.9,1,1, 16.726, 10774.401, 330.248, 52817.910 25/06/26,14:09:51,10,11,1, 11.9,1,1, 16.726, 10774.400, 330.257, 52817.895 25/06/26,14:09:51,11,11,1, 11.9,1,1, 16.726, 10774.444, 330.234, 52817.782 25/06/26,14:09:51,12,11,1, 11.9,1,1, 16.726, 10774.424, 330.252, 52817.860 25/06/26,14:09:51,13,11,1, 11.9,1,1, 16.726, 10774.435, 330.256, 52817.840 25/06/26,14:09:51,14,11,1, 11.9,1,1, 16.726, 10774.439, 330.252, 52817.870 25/06/26,14:09:51,15,11,1, 11.9,1,1, 16.726, 10774.460, 330.237, 52817.750 25/06/26,14:09:51,16,11,1, 11.9,1,1, 16.726, 10774.452, 330.258, 52817.854 25/06/26,14:09:51,17,11,1, 11.9,1,1, 16.726, 10774.484, 330.254, 52817.840 25/06/26,14:09:51,18,11,1, 11.9,1,1, 16.726, 10774.507, 330.268, 52817.742 25/06/26,14:09:51,19,11,1, 11.9,1,1, 16.726, 10774.522, 330.224, 52817.721 25/06/26,14:09:52,00,11,1, 11.9,1,1, 16.724, 10774.521, 330.224, 52817.721 25/06/26,14:09:52,01,11,1, 11.9,1,1, 16.724, 10774.506, 330.270, 52817.743 25/06/26,14:09:52,02,11,1, 11.9,1,1, 16.724, 10774.513, 330.244, 52817.782 25/06/26,14:09:52,03,11,1, 11.9,1,1, 16.724, 10774.525, 330.259, 52817.711 25/06/26,14:09:52,04,11,1, 11.9,1,1, 16.724, 10774.527, 330.251, 52817.749 25/06/26,14:09:52,05,11,1, 11.9,1,1, 16.724, 10774.547, 330.244, 52817.750 25/06/26,14:09:52,06,11,1, 11.9,1,1, 16.724, 10774.536, 330.237, 52817.696 25/06/26,14:09:52,07,11,1, 11.9,1,1, 16.724, 10774.572, 330.240, 52817.611 25/06/26,14:09:52,08,11,1, 11.9,1,1, 16.724, 10774.571, 330.231, 52817.671 25/06/26,14:09:52,09,11,1, 11.9,1,1, 16.724, 10774.624, 330.246, 52817.701 25/06/26,14:09:52,10,11,1, 11.9,1,1, 16.724, 10774.609, 330.235, 52817.649 25/06/26,14:09:52,11,11,1, 11.9,1,1, 16.724, 10774.605, 330.243, 52817.714 25/06/26,14:09:52,12,11,1, 11.9,1,1, 16.724, 10774.626, 330.215, 52817.622 25/06/26,14:09:52,13,11,1, 11.9,1,1, 16.724, 10774.609, 330.236, 52817.583 25/06/26,14:09:52,14,11,1, 11.9,1,1, 16.724, 10774.643, 330.239, 52817.668 25/06/26,14:09:52,15,11,1, 11.9,1,1, 16.724, 10774.645, 330.223, 52817.628 25/06/26,14:09:52,16,11,1, 11.9,1,1, 16.724, 10774.653, 330.221, 52817.599 25/06/26,14:09:52,17,11,1, 11.9,1,1, 16.724, 10774.660, 330.222, 52817.569 25/06/26,14:09:52,18,11,1, 11.9,1,1, 16.724, 10774.672, 330.216, 52817.554 25/06/26,14:09:52,19,11,1, 11.9,1,1, 16.724, 10774.674, 330.222, 52817.524 25/06/26,14:09:53,00,11,1, 11.9,1,1, 16.725, 10774.671, 330.222, 52817.524 25/06/26,14:09:53,01,11,1, 11.9,1,1, 16.725, 10774.710, 330.186, 52817.538 25/06/26,14:09:53,02,11,1, 11.9,1,1, 16.725, 10774.721, 330.214, 52817.596 25/06/26,14:09:53,03,11,1, 11.9,1,1, 16.725, 10774.739, 330.243, 52817.565 25/06/26,14:09:53,04,11,1, 11.9,1,1, 16.725, 10774.739, 330.221, 52817.567 25/06/26,14:09:53,05,11,1, 11.9,1,1, 16.725, 10774.756, 330.224, 52817.534 25/06/26,14:09:53,06,11,1, 11.9,1,1, 16.725, 10774.749, 330.211, 52817.499 25/06/26,14:09:53,07,11,1, 11.9,1,1, 16.725, 10774.786, 330.198, 52817.454 25/06/26,14:09:53,08,11,1, 11.9,1,1, 16.725, 10774.779, 330.189, 52817.428 25/06/26,14:09:53,09,11,1, 11.9,1,1, 16.725, 10774.816, 330.187, 52817.476 25/06/26,14:09:53,10,11,1, 11.9,1,1, 16.725, 10774.805, 330.211, 52817.455 25/06/26,14:09:53,11,11,1, 11.9,1,1, 16.725, 10774.814, 330.193, 52817.424 25/06/26,14:09:53,12,11,1, 11.9,1,1, 16.725, 10774.829, 330.205, 52817.468 25/06/26,14:09:53,13,11,1, 11.9,1,1, 16.725, 10774.837, 330.181, 52817.425 25/06/26,14:09:53,14,11,1, 11.9,1,1, 16.725, 10774.858, 330.207, 52817.384 25/06/26,14:09:53,15,11,1, 11.9,1,1, 16.725, 10774.864, 330.200, 52817.434 25/06/26,14:09:53,16,11,1, 11.9,1,1, 16.725, 10774.881, 330.217, 52817.381 25/06/26,14:09:53,17,11,1, 11.9,1,1, 16.725, 10774.864, 330.191, 52817.382 25/06/26,14:09:53,18,11,1, 11.9,1,1, 16.725, 10774.902, 330.187, 52817.381 25/06/26,14:09:53,19,11,1, 11.9,1,1, 16.725, 10774.901, 330.179, 52817.273 25/06/26,14:09:54,00,11,1, 11.9,1,1, 16.724, 10774.896, 330.179, 52817.273 25/06/26,14:09:54,01,11,1, 11.9,1,1, 16.724, 10774.880, 330.172, 52817.309 25/06/26,14:09:54,02,11,1, 11.9,1,1, 16.724, 10774.911, 330.169, 52817.328 25/06/26,14:09:54,03,11,1, 11.9,1,1, 16.724, 10774.939, 330.189, 52817.338 25/06/26,14:09:54,04,11,1, 11.9,1,1, 16.724, 10774.926, 330.173, 52817.303 25/06/26,14:09:54,05,11,1, 11.9,1,1, 16.724, 10774.956, 330.160, 52817.241 25/06/26,14:09:54,06,11,1, 11.9,1,1, 16.724, 10774.965, 330.154, 52817.273 25/06/26,14:09:54,07,11,1, 11.9,1,1, 16.724, 10774.986, 330.149, 52817.264 25/06/26,14:09:54,08,11,1, 11.9,1,1, 16.724, 10774.993, 330.129, 52817.252 25/06/26,14:09:54,09,11,1, 11.9,1,1, 16.724, 10774.993, 330.125, 52817.273 25/06/26,14:09:54,10,11,1, 11.9,1,1, 16.724, 10774.974, 330.124, 52817.259 25/06/26,14:09:54,11,11,1, 11.9,1,1, 16.724, 10775.017, 330.127, 52817.261 25/06/26,14:09:54,12,11,1, 11.9,1,1, 16.724, 10775.012, 330.131, 52817.149 25/06/26,14:09:54,13,11,1, 11.9,1,1, 16.724, 10775.026, 330.132, 52817.210 25/06/26,14:09:54,14,11,1, 11.9,1,1, 16.724, 10775.030, 330.129, 52817.119 25/06/26,14:09:54,15,11,1, 11.9,1,1, 16.724, 10775.037, 330.125, 52817.143 25/06/26,14:09:54,16,11,1, 11.9,1,1, 16.724, 10775.050, 330.116, 52817.106 25/06/26,14:09:54,17,11,1, 11.9,1,1, 16.724, 10775.064, 330.112, 52817.175 25/06/26,14:09:54,18,11,1, 11.9,1,1, 16.724, 10775.069, 330.098, 52817.093 25/06/26,14:09:54,19,11,1, 11.9,1,1, 16.724, 10775.095, 330.112, 52817.112 25/06/26,14:09:55,00,11,1, 11.9,1,1, 16.727, 10775.088, 330.112, 52817.112 25/06/26,14:09:55,01,11,1, 11.9,1,1, 16.727, 10775.121, 330.095, 52817.069 25/06/26,14:09:55,02,11,1, 11.9,1,1, 16.727, 10775.147, 330.093, 52817.134 25/06/26,14:09:55,03,11,1, 11.9,1,1, 16.727, 10775.170, 330.084, 52817.093 25/06/26,14:09:55,04,11,1, 11.9,1,1, 16.727, 10775.173, 330.082, 52817.068 25/06/26,14:09:55,05,11,1, 11.9,1,1, 16.727, 10775.190, 330.042, 52817.078 25/06/26,14:09:55,06,11,1, 11.9,1,1, 16.727, 10775.184, 330.096, 52817.126 25/06/26,14:09:55,07,11,1, 11.9,1,1, 16.727, 10775.200, 330.057, 52816.999 25/06/26,14:09:55,08,11,1, 11.9,1,1, 16.727, 10775.192, 330.058, 52816.951 25/06/26,14:09:55,09,11,1, 11.9,1,1, 16.727, 10775.222, 330.043, 52816.953 25/06/26,14:09:55,10,11,1, 11.9,1,1, 16.727, 10775.220, 330.039, 52816.974 25/06/26,14:09:55,11,11,1, 11.9,1,1, 16.727, 10775.240, 330.049, 52816.966 25/06/26,14:09:55,12,11,1, 11.9,1,1, 16.727, 10775.266, 330.052, 52816.930 25/06/26,14:09:55,13,11,1, 11.9,1,1, 16.727, 10775.263, 330.029, 52816.887 25/06/26,14:09:55,14,11,1, 11.9,1,1, 16.727, 10775.267, 330.043, 52816.946 25/06/26,14:09:55,15,11,1, 11.9,1,1, 16.727, 10775.282, 330.056, 52816.927 25/06/26,14:09:55,16,11,1, 11.9,1,1, 16.727, 10775.324, 330.043, 52816.871 25/06/26,14:09:55,17,11,1, 11.9,1,1, 16.727, 10775.300, 330.017, 52816.931 25/06/26,14:09:55,18,11,1, 11.9,1,1, 16.727, 10775.330, 330.039, 52816.862 25/06/26,14:09:55,19,11,1, 11.9,1,1, 16.727, 10775.313, 330.010, 52816.896 25/06/26,14:09:56,00,11,1, 11.9,1,1, 16.721, 10775.313, 330.010, 52816.896 25/06/26,14:09:56,01,11,1, 11.9,1,1, 16.721, 10775.373, 330.022, 52816.873 25/06/26,14:09:56,02,11,1, 11.9,1,1, 16.721, 10775.361, 330.016, 52816.864 25/06/26,14:09:56,03,11,1, 11.9,1,1, 16.721, 10775.358, 329.998, 52816.880 25/06/26,14:09:56,04,11,1, 11.9,1,1, 16.721, 10775.399, 330.009, 52816.834 25/06/26,14:09:56,05,11,1, 11.9,1,1, 16.721, 10775.413, 329.978, 52816.784 25/06/26,14:09:56,06,11,1, 11.9,1,1, 16.721, 10775.406, 329.990, 52816.832 25/06/26,14:09:56,07,11,1, 11.9,1,1, 16.721, 10775.442, 329.977, 52816.757 25/06/26,14:09:56,08,11,1, 11.9,1,1, 16.721, 10775.429, 329.979, 52816.742 25/06/26,14:09:56,09,11,1, 11.9,1,1, 16.721, 10775.435, 329.982, 52816.793 25/06/26,14:09:56,10,11,1, 11.9,1,1, 16.721, 10775.473, 329.970, 52816.792 25/06/26,14:09:56,11,11,1, 11.9,1,1, 16.721, 10775.493, 329.977, 52816.769 25/06/26,14:09:56,12,11,1, 11.9,1,1, 16.721, 10775.479, 329.992, 52816.713 25/06/26,14:09:56,13,11,1, 11.9,1,1, 16.721, 10775.531, 329.974, 52816.746 25/06/26,14:09:56,14,11,1, 11.9,1,1, 16.721, 10775.541, 329.975, 52816.705 25/06/26,14:09:56,15,11,1, 11.9,1,1, 16.721, 10775.511, 329.957, 52816.671 25/06/26,14:09:56,16,11,1, 11.9,1,1, 16.721, 10775.560, 329.961, 52816.687 25/06/26,14:09:56,17,11,1, 11.9,1,1, 16.721, 10775.553, 329.963, 52816.624 25/06/26,14:09:56,18,11,1, 11.9,1,1, 16.721, 10775.596, 329.951, 52816.621 25/06/26,14:09:56,19,11,1, 11.9,1,1, 16.721, 10775.583, 329.946, 52816.655 25/06/26,14:09:57,00,11,1, 11.8,1,1, 16.725, 10775.580, 329.946, 52816.655 25/06/26,14:09:57,01,11,1, 11.8,1,1, 16.725, 10775.616, 329.960, 52816.689 25/06/26,14:09:57,02,11,1, 11.8,1,1, 16.725, 10775.666, 329.965, 52816.800 25/06/26,14:09:57,03,11,1, 11.8,1,1, 16.725, 10775.663, 329.961, 52816.907 25/06/26,14:09:57,04,11,1, 11.8,1,1, 16.725, 10775.699, 329.978, 52816.893 25/06/26,14:09:57,05,11,1, 11.8,1,1, 16.725, 10775.720, 329.963, 52816.827 25/06/26,14:09:57,06,11,1, 11.8,1,1, 16.725, 10775.686, 329.981, 52816.892 25/06/26,14:09:57,07,11,1, 11.8,1,1, 16.725, 10775.721, 329.972, 52816.868 25/06/26,14:09:57,08,11,1, 11.8,1,1, 16.725, 10775.718, 329.951, 52816.836 25/06/26,14:09:57,09,11,1, 11.8,1,1, 16.725, 10775.755, 329.953, 52816.878 25/06/26,14:09:57,10,11,1, 11.8,1,1, 16.725, 10775.762, 329.959, 52816.833 25/06/26,14:09:57,11,11,1, 11.8,1,1, 16.725, 10775.755, 329.947, 52816.747 25/06/26,14:09:57,12,11,1, 11.8,1,1, 16.725, 10775.788, 329.966, 52816.845 25/06/26,14:09:57,13,11,1, 11.8,1,1, 16.725, 10775.803, 329.966, 52816.811 25/06/26,14:09:57,14,11,1, 11.8,1,1, 16.725, 10775.811, 329.941, 52816.751 25/06/26,14:09:57,15,11,1, 11.8,1,1, 16.725, 10775.847, 329.953, 52816.832 25/06/26,14:09:57,16,11,1, 11.8,1,1, 16.725, 10775.864, 329.931, 52816.772 25/06/26,14:09:57,17,11,1, 11.8,1,1, 16.725, 10775.855, 329.911, 52816.765 25/06/26,14:09:57,18,11,1, 11.8,1,1, 16.725, 10775.890, 329.923, 52816.781 25/06/26,14:09:57,19,11,1, 11.8,1,1, 16.725, 10775.897, 329.926, 52816.694 25/06/26,14:09:58,00,11,1, 11.8,1,1, 16.728, 10775.889, 329.926, 52816.694 25/06/26,14:09:58,01,11,1, 11.8,1,1, 16.728, 10775.930, 329.910, 52816.748 25/06/26,14:09:58,02,11,1, 11.8,1,1, 16.728, 10775.909, 329.916, 52816.637 25/06/26,14:09:58,03,11,1, 11.8,1,1, 16.728, 10775.942, 329.906, 52816.693 25/06/26,14:09:58,04,11,1, 11.8,1,1, 16.728, 10775.954, 329.882, 52816.646 25/06/26,14:09:58,05,11,1, 11.8,1,1, 16.728, 10775.987, 329.911, 52816.688 25/06/26,14:09:58,06,11,1, 11.8,1,1, 16.728, 10775.994, 329.901, 52816.675 25/06/26,14:09:58,07,11,1, 11.8,1,1, 16.728, 10776.012, 329.912, 52816.663 25/06/26,14:09:58,08,11,1, 11.8,1,1, 16.728, 10776.037, 329.886, 52816.655 25/06/26,14:09:58,09,11,1, 11.8,1,1, 16.728, 10776.034, 329.888, 52816.619 25/06/26,14:09:58,10,11,1, 11.8,1,1, 16.728, 10776.049, 329.899, 52816.621 25/06/26,14:09:58,11,11,1, 11.8,1,1, 16.728, 10776.061, 329.861, 52816.536 25/06/26,14:09:58,12,11,1, 11.8,1,1, 16.728, 10776.058, 329.860, 52816.566 25/06/26,14:09:58,13,11,1, 11.8,1,1, 16.728, 10776.083, 329.896, 52816.548 25/06/26,14:09:58,14,11,1, 11.8,1,1, 16.728, 10776.123, 329.889, 52816.617 25/06/26,14:09:58,15,11,1, 11.8,1,1, 16.728, 10776.104, 329.895, 52816.601 25/06/26,14:09:58,16,11,1, 11.8,1,1, 16.728, 10776.136, 329.868, 52816.548 25/06/26,14:09:58,17,11,1, 11.8,1,1, 16.728, 10776.127, 329.841, 52816.481 25/06/26,14:09:58,18,11,1, 11.8,1,1, 16.728, 10776.155, 329.840, 52816.525 25/06/26,14:09:58,19,11,1, 11.8,1,1, 16.728, 10776.164, 329.819, 52816.491 25/06/26,14:09:59,00,11,1, 11.8,1,1, 16.723, 10776.156, 329.819, 52816.491 25/06/26,14:09:59,01,11,1, 11.8,1,1, 16.723, 10776.174, 329.841, 52816.475 25/06/26,14:09:59,02,11,1, 11.8,1,1, 16.723, 10776.199, 329.843, 52816.421 25/06/26,14:09:59,03,11,1, 11.8,1,1, 16.723, 10776.230, 329.836, 52816.459 25/06/26,14:09:59,04,11,1, 11.8,1,1, 16.723, 10776.230, 329.817, 52816.448 25/06/26,14:09:59,05,11,1, 11.8,1,1, 16.723, 10776.234, 329.800, 52816.469 25/06/26,14:09:59,06,11,1, 11.8,1,1, 16.723, 10776.242, 329.817, 52816.369 25/06/26,14:09:59,07,11,1, 11.8,1,1, 16.723, 10776.262, 329.815, 52816.391 25/06/26,14:09:59,08,11,1, 11.8,1,1, 16.723, 10776.286, 329.807, 52816.406 25/06/26,14:09:59,09,11,1, 11.8,1,1, 16.723, 10776.263, 329.822, 52816.375 25/06/26,14:09:59,10,11,1, 11.8,1,1, 16.723, 10776.309, 329.796, 52816.360 25/06/26,14:09:59,11,11,1, 11.8,1,1, 16.723, 10776.300, 329.802, 52816.413 25/06/26,14:09:59,12,11,1, 11.8,1,1, 16.723, 10776.321, 329.805, 52816.362 25/06/26,14:09:59,13,11,1, 11.8,1,1, 16.723, 10776.358, 329.775, 52816.322 25/06/26,14:09:59,14,11,1, 11.8,1,1, 16.723, 10776.346, 329.786, 52816.262 25/06/26,14:09:59,15,11,1, 11.8,1,1, 16.723, 10776.377, 329.767, 52816.362 25/06/26,14:09:59,16,11,1, 11.8,1,1, 16.723, 10776.411, 329.793, 52816.301 25/06/26,14:09:59,17,11,1, 11.8,1,1, 16.723, 10776.417, 329.781, 52816.293 25/06/26,14:09:59,18,11,1, 11.8,1,1, 16.723, 10776.445, 329.776, 52816.253 25/06/26,14:09:59,19,11,1, 11.8,1,1, 16.723, 10776.431, 329.776, 52816.253 25/06/26,14:10:00,00,11,1, 11.9,1,1, 16.725, 10776.423, 329.776, 52816.253 25/06/26,14:10:00,01,11,1, 11.9,1,1, 16.725, 10776.459, 329.741, 52816.199 25/06/26,14:10:00,02,11,1, 11.9,1,1, 16.725, 10776.427, 329.704, 52815.910 25/06/26,14:10:00,03,11,1, 11.9,1,1, 16.725, 10776.458, 329.696, 52815.982 25/06/26,14:10:00,04,11,1, 11.9,1,1, 16.725, 10776.451, 329.697, 52815.979 25/06/26,14:10:00,05,11,1, 11.9,1,1, 16.725, 10776.487, 329.697, 52815.927 25/06/26,14:10:00,06,11,1, 11.9,1,1, 16.725, 10776.484, 329.663, 52815.891 25/06/26,14:10:00,07,11,1, 11.9,1,1, 16.725, 10776.483, 329.647, 52815.882 25/06/26,14:10:00,08,11,1, 11.9,1,1, 16.725, 10776.506, 329.661, 52815.865 25/06/26,14:10:00,09,11,1, 11.9,1,1, 16.725, 10776.525, 329.677, 52815.836 25/06/26,14:10:00,10,11,1, 11.9,1,1, 16.725, 10776.539, 329.666, 52815.914 25/06/26,14:10:00,11,11,1, 11.9,1,1, 16.725, 10776.562, 329.657, 52815.879 25/06/26,14:10:00,12,11,1, 11.9,1,1, 16.725, 10776.595, 329.651, 52815.835 25/06/26,14:10:00,13,11,1, 11.9,1,1, 16.725, 10776.589, 329.634, 52815.874 25/06/26,14:10:00,14,11,1, 11.9,1,1, 16.725, 10776.615, 329.631, 52815.818 25/06/26,14:10:00,15,11,1, 11.9,1,1, 16.725, 10776.626, 329.631, 52815.755 25/06/26,14:10:00,16,11,1, 11.9,1,1, 16.725, 10776.637, 329.644, 52815.818 25/06/26,14:10:00,17,11,1, 11.9,1,1, 16.725, 10776.667, 329.636, 52815.735 25/06/26,14:10:00,18,11,1, 11.9,1,1, 16.725, 10776.667, 329.625, 52815.744 25/06/26,14:10:00,19,11,1, 11.9,1,1, 16.725, 10776.711, 329.618, 52815.699 25/06/26,14:10:01,00,11,1, 12.0,1,1, 16.723, 10776.707, 329.618, 52815.699 25/06/26,14:10:01,01,11,1, 12.0,1,1, 16.723, 10776.705, 329.606, 52815.703 25/06/26,14:10:01,02,11,1, 12.0,1,1, 16.723, 10776.710, 329.618, 52815.686 25/06/26,14:10:01,03,11,1, 12.0,1,1, 16.723, 10776.758, 329.618, 52815.682 25/06/26,14:10:01,04,11,1, 12.0,1,1, 16.723, 10776.757, 329.641, 52815.705 25/06/26,14:10:01,05,11,1, 12.0,1,1, 16.723, 10776.788, 329.619, 52815.752 25/06/26,14:10:01,06,11,1, 12.0,1,1, 16.723, 10776.785, 329.610, 52815.651 25/06/26,14:10:01,07,11,1, 12.0,1,1, 16.723, 10776.797, 329.575, 52815.642 25/06/26,14:10:01,08,11,1, 12.0,1,1, 16.723, 10776.838, 329.589, 52815.686 25/06/26,14:10:01,09,11,1, 12.0,1,1, 16.723, 10776.844, 329.571, 52815.619 25/06/26,14:10:01,10,11,1, 12.0,1,1, 16.723, 10776.855, 329.589, 52815.582 25/06/26,14:10:01,11,11,1, 12.0,1,1, 16.723, 10776.881, 329.580, 52815.539 25/06/26,14:10:01,12,11,1, 12.0,1,1, 16.723, 10776.884, 329.570, 52815.592 25/06/26,14:10:01,13,11,1, 12.0,1,1, 16.723, 10776.887, 329.570, 52815.625 25/06/26,14:10:01,14,11,1, 12.0,1,1, 16.723, 10776.921, 329.561, 52815.606 25/06/26,14:10:01,15,11,1, 12.0,1,1, 16.723, 10776.917, 329.546, 52815.529 25/06/26,14:10:01,16,11,1, 12.0,1,1, 16.723, 10776.964, 329.558, 52815.500 25/06/26,14:10:01,17,11,1, 12.0,1,1, 16.723, 10776.958, 329.549, 52815.492 25/06/26,14:10:01,18,11,1, 12.0,1,1, 16.723, 10776.976, 329.554, 52815.551 25/06/26,14:10:01,19,11,1, 12.0,1,1, 16.723, 10777.015, 329.507, 52815.448 25/06/26,14:10:02,00,11,1, 12.0,1,1, 16.728, 10777.007, 329.507, 52815.448 25/06/26,14:10:02,01,11,1, 12.0,1,1, 16.728, 10777.017, 329.526, 52815.446 25/06/26,14:10:02,02,11,1, 12.0,1,1, 16.728, 10777.056, 329.495, 52815.455 25/06/26,14:10:02,03,11,1, 12.0,1,1, 16.728, 10777.055, 329.505, 52815.410 25/06/26,14:10:02,04,11,1, 12.0,1,1, 16.728, 10777.103, 329.493, 52815.564 25/06/26,14:10:02,05,11,1, 12.0,1,1, 16.728, 10777.095, 329.474, 52815.343 25/06/26,14:10:02,06,11,1, 12.0,1,1, 16.728, 10777.084, 329.470, 52815.401 25/06/26,14:10:02,07,11,1, 12.0,1,1, 16.728, 10777.113, 329.473, 52815.422 25/06/26,14:10:02,08,11,1, 12.0,1,1, 16.728, 10777.133, 329.449, 52815.344 25/06/26,14:10:02,09,11,1, 12.0,1,1, 16.728, 10777.159, 329.438, 52815.320 25/06/26,14:10:02,10,11,1, 12.0,1,1, 16.728, 10777.182, 329.411, 52815.370 25/06/26,14:10:02,11,11,1, 12.0,1,1, 16.728, 10777.172, 329.425, 52815.342 25/06/26,14:10:02,12,11,1, 12.0,1,1, 16.728, 10777.193, 329.420, 52815.326 25/06/26,14:10:02,13,11,1, 12.0,1,1, 16.728, 10777.228, 329.411, 52815.338 25/06/26,14:10:02,14,11,1, 12.0,1,1, 16.728, 10777.236, 329.408, 52815.257 25/06/26,14:10:02,15,11,1, 12.0,1,1, 16.728, 10777.267, 329.401, 52815.312 25/06/26,14:10:02,16,11,1, 12.0,1,1, 16.728, 10777.287, 329.382, 52815.314 25/06/26,14:10:02,17,11,1, 12.0,1,1, 16.728, 10777.273, 329.383, 52815.348 25/06/26,14:10:02,18,11,1, 12.0,1,1, 16.728, 10777.311, 329.368, 52815.262 25/06/26,14:10:02,19,11,1, 12.0,1,1, 16.728, 10777.356, 329.359, 52815.251 25/06/26,14:10:03,00,10,1, 12.0,1,1, 16.730, 10777.349, 329.359, 52815.251 25/06/26,14:10:03,01,10,1, 12.0,1,1, 16.730, 10777.361, 329.328, 52815.332 25/06/26,14:10:03,02,10,1, 12.0,1,1, 16.730, 10777.382, 329.310, 52815.161 25/06/26,14:10:03,03,10,1, 12.0,1,1, 16.730, 10777.376, 329.308, 52815.278 25/06/26,14:10:03,04,10,1, 12.0,1,1, 16.730, 10777.409, 329.303, 52815.262 25/06/26,14:10:03,05,10,1, 12.0,1,1, 16.730, 10777.409, 329.289, 52815.193 25/06/26,14:10:03,06,10,1, 12.0,1,1, 16.730, 10777.439, 329.286, 52815.083 25/06/26,14:10:03,07,10,1, 12.0,1,1, 16.730, 10777.449, 329.255, 52815.188 25/06/26,14:10:03,08,10,1, 12.0,1,1, 16.730, 10777.462, 329.272, 52815.159 25/06/26,14:10:03,09,10,1, 12.0,1,1, 16.730, 10777.488, 329.253, 52815.172 25/06/26,14:10:03,10,10,1, 12.0,1,1, 16.730, 10777.504, 329.236, 52815.127 25/06/26,14:10:03,11,10,1, 12.0,1,1, 16.730, 10777.520, 329.227, 52815.088 25/06/26,14:10:03,12,10,1, 12.0,1,1, 16.730, 10777.547, 329.217, 52815.087 25/06/26,14:10:03,13,10,1, 12.0,1,1, 16.730, 10777.564, 329.219, 52815.067 25/06/26,14:10:03,14,10,1, 12.0,1,1, 16.730, 10777.568, 329.188, 52815.043 25/06/26,14:10:03,15,10,1, 12.0,1,1, 16.730, 10777.604, 329.162, 52815.031 25/06/26,14:10:03,16,10,1, 12.0,1,1, 16.730, 10777.610, 329.134, 52815.062 25/06/26,14:10:03,17,10,1, 12.0,1,1, 16.730, 10777.629, 329.142, 52815.028 25/06/26,14:10:03,18,10,1, 12.0,1,1, 16.730, 10777.644, 329.108, 52814.980 25/06/26,14:10:03,19,10,1, 12.0,1,1, 16.730, 10777.671, 329.094, 52814.938 25/06/26,14:10:04,00,11,1, 11.9,1,1, 16.726, 10777.667, 329.094, 52814.938 25/06/26,14:10:04,01,11,1, 11.9,1,1, 16.726, 10777.703, 329.107, 52814.974 25/06/26,14:10:04,02,11,1, 11.9,1,1, 16.726, 10777.700, 329.097, 52814.969 25/06/26,14:10:04,03,11,1, 11.9,1,1, 16.726, 10777.729, 329.092, 52814.941 25/06/26,14:10:04,04,11,1, 11.9,1,1, 16.726, 10777.775, 329.071, 52814.894 25/06/26,14:10:04,05,11,1, 11.9,1,1, 16.726, 10777.740, 329.029, 52814.936 25/06/26,14:10:04,06,11,1, 11.9,1,1, 16.726, 10777.746, 329.007, 52814.883 25/06/26,14:10:04,07,11,1, 11.9,1,1, 16.726, 10777.806, 329.016, 52814.945 25/06/26,14:10:04,08,11,1, 11.9,1,1, 16.726, 10777.799, 328.993, 52814.922 25/06/26,14:10:04,09,11,1, 11.9,1,1, 16.726, 10777.820, 328.989, 52814.896 25/06/26,14:10:04,10,11,1, 11.9,1,1, 16.726, 10777.851, 328.936, 52814.817 25/06/26,14:10:04,11,11,1, 11.9,1,1, 16.726, 10777.852, 328.955, 52814.805 25/06/26,14:10:04,12,11,1, 11.9,1,1, 16.726, 10777.871, 328.951, 52814.783 25/06/26,14:10:04,13,11,1, 11.9,1,1, 16.726, 10777.914, 328.948, 52814.871 25/06/26,14:10:04,14,11,1, 11.9,1,1, 16.726, 10777.939, 328.924, 52814.719 25/06/26,14:10:04,15,11,1, 11.9,1,1, 16.726, 10777.926, 328.898, 52814.762 25/06/26,14:10:04,16,11,1, 11.9,1,1, 16.726, 10777.964, 328.918, 52814.793 25/06/26,14:10:04,17,11,1, 11.9,1,1, 16.726, 10777.997, 328.862, 52814.695 25/06/26,14:10:04,18,11,1, 11.9,1,1, 16.726, 10778.015, 328.853, 52814.729 25/06/26,14:10:04,19,11,1, 11.9,1,1, 16.726, 10778.020, 328.872, 52814.746 25/06/26,14:10:05,00,10,1, 12.0,1,1, 16.725, 10778.017, 328.872, 52814.746 25/06/26,14:10:05,01,10,1, 12.0,1,1, 16.725, 10778.044, 328.818, 52814.708 25/06/26,14:10:05,02,10,1, 12.0,1,1, 16.725, 10778.061, 328.773, 52814.611 25/06/26,14:10:05,03,10,1, 12.0,1,1, 16.725, 10778.078, 328.770, 52814.712 25/06/26,14:10:05,04,10,1, 12.0,1,1, 16.725, 10778.111, 328.766, 52814.652 25/06/26,14:10:05,05,10,1, 12.0,1,1, 16.725, 10778.140, 328.746, 52814.589 25/06/26,14:10:05,06,10,1, 12.0,1,1, 16.725, 10778.146, 328.711, 52814.604 25/06/26,14:10:05,07,10,1, 12.0,1,1, 16.725, 10778.164, 328.688, 52814.717 25/06/26,14:10:05,08,10,1, 12.0,1,1, 16.725, 10778.198, 328.687, 52814.610 25/06/26,14:10:05,09,10,1, 12.0,1,1, 16.725, 10778.216, 328.704, 52814.591 25/06/26,14:10:05,10,10,1, 12.0,1,1, 16.725, 10778.222, 328.652, 52814.555 25/06/26,14:10:05,11,10,1, 12.0,1,1, 16.725, 10778.244, 328.642, 52814.605 25/06/26,14:10:05,12,10,1, 12.0,1,1, 16.725, 10778.250, 328.627, 52814.607 25/06/26,14:10:05,13,10,1, 12.0,1,1, 16.725, 10778.291, 328.630, 52814.542 25/06/26,14:10:05,14,10,1, 12.0,1,1, 16.725, 10778.297, 328.599, 52814.531 25/06/26,14:10:05,15,10,1, 12.0,1,1, 16.725, 10778.324, 328.591, 52814.509 25/06/26,14:10:05,16,10,1, 12.0,1,1, 16.725, 10778.371, 328.564, 52814.519 25/06/26,14:10:05,17,10,1, 12.0,1,1, 16.725, 10778.362, 328.568, 52814.496 25/06/26,14:10:05,18,10,1, 12.0,1,1, 16.725, 10778.404, 328.522, 52814.535 25/06/26,14:10:05,19,10,1, 12.0,1,1, 16.725, 10778.430, 328.514, 52814.416 25/06/26,14:10:06,00,11,1, 11.9,1,1, 16.725, 10778.426, 328.514, 52814.416 25/06/26,14:10:06,01,11,1, 11.9,1,1, 16.725, 10778.472, 328.494, 52814.364 25/06/26,14:10:06,02,11,1, 11.9,1,1, 16.725, 10778.506, 328.475, 52814.330 25/06/26,14:10:06,03,11,1, 11.9,1,1, 16.725, 10778.507, 328.436, 52814.344 25/06/26,14:10:06,04,11,1, 11.9,1,1, 16.725, 10778.528, 328.453, 52814.404 25/06/26,14:10:06,05,11,1, 11.9,1,1, 16.725, 10778.556, 328.414, 52814.332 25/06/26,14:10:06,06,11,1, 11.9,1,1, 16.725, 10778.564, 328.414, 52814.293 25/06/26,14:10:06,07,11,1, 11.9,1,1, 16.725, 10778.590, 328.374, 52814.319 25/06/26,14:10:06,08,11,1, 11.9,1,1, 16.725, 10778.592, 328.366, 52814.286 25/06/26,14:10:06,09,11,1, 11.9,1,1, 16.725, 10778.634, 328.360, 52814.339 25/06/26,14:10:06,10,11,1, 11.9,1,1, 16.725, 10778.649, 328.342, 52814.316 25/06/26,14:10:06,11,11,1, 11.9,1,1, 16.725, 10778.667, 328.314, 52814.261 25/06/26,14:10:06,12,11,1, 11.9,1,1, 16.725, 10778.668, 328.292, 52814.304 25/06/26,14:10:06,13,11,1, 11.9,1,1, 16.725, 10778.703, 328.282, 52814.164 25/06/26,14:10:06,14,11,1, 11.9,1,1, 16.725, 10778.712, 328.268, 52814.256 25/06/26,14:10:06,15,11,1, 11.9,1,1, 16.725, 10778.749, 328.234, 52814.255 25/06/26,14:10:06,16,11,1, 11.9,1,1, 16.725, 10778.777, 328.216, 52814.174 25/06/26,14:10:06,17,11,1, 11.9,1,1, 16.725, 10778.793, 328.210, 52814.216 25/06/26,14:10:06,18,11,1, 11.9,1,1, 16.725, 10778.814, 328.179, 52814.152 25/06/26,14:10:06,19,11,1, 11.9,1,1, 16.725, 10778.812, 328.148, 52814.141 25/06/26,14:10:07,00,11,1, 11.9,1,1, 16.725, 10778.810, 328.148, 52814.141 25/06/26,14:10:07,01,11,1, 11.9,1,1, 16.725, 10778.865, 328.134, 52814.147 25/06/26,14:10:07,02,11,1, 11.9,1,1, 16.725, 10778.883, 328.108, 52814.140 25/06/26,14:10:07,03,11,1, 11.9,1,1, 16.725, 10778.921, 328.078, 52814.204 25/06/26,14:10:07,04,11,1, 11.9,1,1, 16.725, 10778.911, 328.073, 52814.175 25/06/26,14:10:07,05,11,1, 11.9,1,1, 16.725, 10778.946, 328.035, 52814.100 25/06/26,14:10:07,06,11,1, 11.9,1,1, 16.725, 10778.975, 328.023, 52814.055 25/06/26,14:10:07,07,11,1, 11.9,1,1, 16.725, 10778.987, 328.000, 52814.051 25/06/26,14:10:07,08,11,1, 11.9,1,1, 16.725, 10779.019, 327.994, 52814.021 25/06/26,14:10:07,09,11,1, 11.9,1,1, 16.725, 10779.022, 327.964, 52814.039 25/06/26,14:10:07,10,11,1, 11.9,1,1, 16.725, 10779.070, 327.947, 52814.125 25/06/26,14:10:07,11,11,1, 11.9,1,1, 16.725, 10779.077, 327.942, 52814.039 25/06/26,14:10:07,12,11,1, 11.9,1,1, 16.725, 10779.108, 327.916, 52814.030 25/06/26,14:10:07,13,11,1, 11.9,1,1, 16.725, 10779.121, 327.891, 52813.980 25/06/26,14:10:07,14,11,1, 11.9,1,1, 16.725, 10779.141, 327.882, 52813.945 25/06/26,14:10:07,15,11,1, 11.9,1,1, 16.725, 10779.150, 327.881, 52814.007 25/06/26,14:10:07,16,11,1, 11.9,1,1, 16.725, 10779.178, 327.837, 52814.016 25/06/26,14:10:07,17,11,1, 11.9,1,1, 16.725, 10779.205, 327.818, 52813.941 25/06/26,14:10:07,18,11,1, 11.9,1,1, 16.725, 10779.238, 327.811, 52813.931 25/06/26,14:10:07,19,11,1, 11.9,1,1, 16.725, 10779.251, 327.771, 52813.919 25/06/26,14:10:08,00,11,1, 12.0,1,1, 16.724, 10779.244, 327.771, 52813.919 25/06/26,14:10:08,01,11,1, 12.0,1,1, 16.724, 10779.295, 327.746, 52813.911 25/06/26,14:10:08,02,11,1, 12.0,1,1, 16.724, 10779.328, 327.722, 52813.847 25/06/26,14:10:08,03,11,1, 12.0,1,1, 16.724, 10779.351, 327.689, 52813.836 25/06/26,14:10:08,04,11,1, 12.0,1,1, 16.724, 10779.369, 327.671, 52813.876 25/06/26,14:10:08,05,11,1, 12.0,1,1, 16.724, 10779.397, 327.680, 52813.876 25/06/26,14:10:08,06,11,1, 12.0,1,1, 16.724, 10779.424, 327.648, 52813.882 25/06/26,14:10:08,07,11,1, 12.0,1,1, 16.724, 10779.450, 327.642, 52813.823 25/06/26,14:10:08,08,11,1, 12.0,1,1, 16.724, 10779.458, 327.592, 52813.761 25/06/26,14:10:08,09,11,1, 12.0,1,1, 16.724, 10779.487, 327.580, 52813.765 25/06/26,14:10:08,10,11,1, 12.0,1,1, 16.724, 10779.515, 327.549, 52813.813 25/06/26,14:10:08,11,11,1, 12.0,1,1, 16.724, 10779.524, 327.550, 52813.736 25/06/26,14:10:08,12,11,1, 12.0,1,1, 16.724, 10779.551, 327.529, 52813.808 25/06/26,14:10:08,13,11,1, 12.0,1,1, 16.724, 10779.563, 327.516, 52813.756 25/06/26,14:10:08,14,11,1, 12.0,1,1, 16.724, 10779.586, 327.481, 52813.797 25/06/26,14:10:08,15,11,1, 12.0,1,1, 16.724, 10779.604, 327.462, 52813.736 25/06/26,14:10:08,16,11,1, 12.0,1,1, 16.724, 10779.623, 327.463, 52813.771 25/06/26,14:10:08,17,11,1, 12.0,1,1, 16.724, 10779.653, 327.423, 52813.705 25/06/26,14:10:08,18,11,1, 12.0,1,1, 16.724, 10779.695, 327.403, 52813.739 25/06/26,14:10:08,19,11,1, 12.0,1,1, 16.724, 10779.716, 327.404, 52813.710 25/06/26,14:10:09,00,10,1, 11.9,1,1, 16.728, 10779.711, 327.404, 52813.710 25/06/26,14:10:09,01,10,1, 11.9,1,1, 16.728, 10779.751, 327.350, 52813.641 25/06/26,14:10:09,02,10,1, 11.9,1,1, 16.728, 10779.780, 327.295, 52813.608 25/06/26,14:10:09,03,10,1, 11.9,1,1, 16.728, 10779.796, 327.275, 52813.560 25/06/26,14:10:09,04,10,1, 11.9,1,1, 16.728, 10779.810, 327.281, 52813.670 25/06/26,14:10:09,05,10,1, 11.9,1,1, 16.728, 10779.832, 327.241, 52813.610 25/06/26,14:10:09,06,10,1, 11.9,1,1, 16.728, 10779.882, 327.246, 52813.609 25/06/26,14:10:09,07,10,1, 11.9,1,1, 16.728, 10779.883, 327.217, 52813.528 25/06/26,14:10:09,08,10,1, 11.9,1,1, 16.728, 10779.914, 327.195, 52813.564 25/06/26,14:10:09,09,10,1, 11.9,1,1, 16.728, 10779.933, 327.148, 52813.547 25/06/26,14:10:09,10,10,1, 11.9,1,1, 16.728, 10779.936, 327.150, 52813.516 25/06/26,14:10:09,11,10,1, 11.9,1,1, 16.728, 10779.985, 327.125, 52813.505 25/06/26,14:10:09,12,10,1, 11.9,1,1, 16.728, 10780.016, 327.099, 52813.433 25/06/26,14:10:09,13,10,1, 11.9,1,1, 16.728, 10780.016, 327.080, 52813.492 25/06/26,14:10:09,14,10,1, 11.9,1,1, 16.728, 10780.056, 327.069, 52813.429 25/06/26,14:10:09,15,10,1, 11.9,1,1, 16.728, 10780.066, 327.041, 52813.381 25/06/26,14:10:09,16,10,1, 11.9,1,1, 16.728, 10780.105, 327.009, 52813.464 25/06/26,14:10:09,17,10,1, 11.9,1,1, 16.728, 10780.114, 326.985, 52813.338 25/06/26,14:10:09,18,10,1, 11.9,1,1, 16.728, 10780.158, 326.949, 52813.370 25/06/26,14:10:09,19,10,1, 11.9,1,1, 16.728, 10780.164, 326.961, 52813.323 25/06/26,14:10:10,00,10,1, 12.0,1,1, 16.727, 10780.162, 326.961, 52813.323 25/06/26,14:10:10,01,10,1, 12.0,1,1, 16.727, 10780.231, 326.911, 52813.360 25/06/26,14:10:10,02,10,1, 12.0,1,1, 16.727, 10780.240, 326.871, 52813.281 25/06/26,14:10:10,03,10,1, 12.0,1,1, 16.727, 10780.259, 326.833, 52813.289 25/06/26,14:10:10,04,10,1, 12.0,1,1, 16.727, 10780.265, 326.820, 52813.319 25/06/26,14:10:10,05,10,1, 12.0,1,1, 16.727, 10780.307, 326.797, 52813.315 25/06/26,14:10:10,06,10,1, 12.0,1,1, 16.727, 10780.345, 326.768, 52813.320 25/06/26,14:10:10,07,10,1, 12.0,1,1, 16.727, 10780.331, 326.742, 52813.239 25/06/26,14:10:10,08,10,1, 12.0,1,1, 16.727, 10780.394, 326.720, 52813.278 25/06/26,14:10:10,09,10,1, 12.0,1,1, 16.727, 10780.407, 326.701, 52813.174 25/06/26,14:10:10,10,10,1, 12.0,1,1, 16.727, 10780.424, 326.674, 52813.228 25/06/26,14:10:10,11,10,1, 12.0,1,1, 16.727, 10780.439, 326.654, 52813.224 25/06/26,14:10:10,12,10,1, 12.0,1,1, 16.727, 10780.479, 326.610, 52813.163 25/06/26,14:10:10,13,10,1, 12.0,1,1, 16.727, 10780.492, 326.587, 52813.184 25/06/26,14:10:10,14,10,1, 12.0,1,1, 16.727, 10780.507, 326.562, 52813.197 25/06/26,14:10:10,15,10,1, 12.0,1,1, 16.727, 10780.529, 326.534, 52813.124 25/06/26,14:10:10,16,10,1, 12.0,1,1, 16.727, 10780.550, 326.516, 52813.112 25/06/26,14:10:10,17,10,1, 12.0,1,1, 16.727, 10780.581, 326.491, 52813.033 25/06/26,14:10:10,18,10,1, 12.0,1,1, 16.727, 10780.584, 326.456, 52813.109 25/06/26,14:10:10,19,10,1, 12.0,1,1, 16.727, 10780.642, 326.435, 52813.052 25/06/26,14:10:11,00,10,1, 12.0,1,1, 16.727, 10780.637, 326.435, 52813.052 25/06/26,14:10:11,01,10,1, 12.0,1,1, 16.727, 10780.683, 326.365, 52813.069 25/06/26,14:10:11,02,10,1, 12.0,1,1, 16.727, 10780.683, 326.354, 52813.098 25/06/26,14:10:11,03,10,1, 12.0,1,1, 16.727, 10780.723, 326.329, 52812.997 25/06/26,14:10:11,04,10,1, 12.0,1,1, 16.727, 10780.770, 326.268, 52813.006 25/06/26,14:10:11,05,10,1, 12.0,1,1, 16.727, 10780.776, 326.257, 52813.005 25/06/26,14:10:11,06,10,1, 12.0,1,1, 16.727, 10780.791, 326.236, 52813.004 25/06/26,14:10:11,07,10,1, 12.0,1,1, 16.727, 10780.836, 326.212, 52812.975 25/06/26,14:10:11,08,10,1, 12.0,1,1, 16.727, 10780.846, 326.192, 52812.947 25/06/26,14:10:11,09,10,1, 12.0,1,1, 16.727, 10780.897, 326.154, 52812.982 25/06/26,14:10:11,10,10,1, 12.0,1,1, 16.727, 10780.898, 326.132, 52812.943 25/06/26,14:10:11,11,10,1, 12.0,1,1, 16.727, 10780.921, 326.069, 52812.841 25/06/26,14:10:11,12,10,1, 12.0,1,1, 16.727, 10780.951, 326.081, 52812.910 25/06/26,14:10:11,13,10,1, 12.0,1,1, 16.727, 10780.987, 326.041, 52812.889 25/06/26,14:10:11,14,10,1, 12.0,1,1, 16.727, 10781.017, 326.013, 52812.861 25/06/26,14:10:11,15,10,1, 12.0,1,1, 16.727, 10781.024, 326.000, 52812.867 25/06/26,14:10:11,16,10,1, 12.0,1,1, 16.727, 10781.042, 325.969, 52812.842 25/06/26,14:10:11,17,10,1, 12.0,1,1, 16.727, 10781.073, 325.933, 52812.844 25/06/26,14:10:11,18,10,1, 12.0,1,1, 16.727, 10781.114, 325.895, 52812.739 25/06/26,14:10:11,19,10,1, 12.0,1,1, 16.727, 10781.127, 325.880, 52812.765 25/06/26,14:10:12,00,11,1, 11.9,1,1, 16.728, 10781.121, 325.880, 52812.765 25/06/26,14:10:12,01,11,1, 11.9,1,1, 16.728, 10781.161, 325.831, 52812.699 25/06/26,14:10:12,02,11,1, 11.9,1,1, 16.728, 10781.183, 325.795, 52812.666 25/06/26,14:10:12,03,11,1, 11.9,1,1, 16.728, 10781.207, 325.773, 52812.739 25/06/26,14:10:12,04,11,1, 11.9,1,1, 16.728, 10781.237, 325.742, 52812.630 25/06/26,14:10:12,05,11,1, 11.9,1,1, 16.728, 10781.261, 325.714, 52812.668 25/06/26,14:10:12,06,11,1, 11.9,1,1, 16.728, 10781.282, 325.710, 52812.622 25/06/26,14:10:12,07,11,1, 11.9,1,1, 16.728, 10781.300, 325.681, 52812.705 25/06/26,14:10:12,08,11,1, 11.9,1,1, 16.728, 10781.344, 325.636, 52812.702 25/06/26,14:10:12,09,11,1, 11.9,1,1, 16.728, 10781.358, 325.618, 52812.612 25/06/26,14:10:12,10,11,1, 11.9,1,1, 16.728, 10781.381, 325.602, 52812.680 25/06/26,14:10:12,11,11,1, 11.9,1,1, 16.728, 10781.397, 325.605, 52812.660 25/06/26,14:10:12,12,11,1, 11.9,1,1, 16.728, 10781.421, 325.552, 52812.624 25/06/26,14:10:12,13,11,1, 11.9,1,1, 16.728, 10781.433, 325.526, 52812.559 25/06/26,14:10:12,14,11,1, 11.9,1,1, 16.728, 10781.465, 325.501, 52812.557 25/06/26,14:10:12,15,11,1, 11.9,1,1, 16.728, 10781.511, 325.476, 52812.493 25/06/26,14:10:12,16,11,1, 11.9,1,1, 16.728, 10781.525, 325.468, 52812.505 25/06/26,14:10:12,17,11,1, 11.9,1,1, 16.728, 10781.535, 325.427, 52812.502 25/06/26,14:10:12,18,11,1, 11.9,1,1, 16.728, 10781.579, 325.407, 52812.531 25/06/26,14:10:12,19,11,1, 11.9,1,1, 16.728, 10781.598, 325.379, 52812.476 25/06/26,14:10:13,00,11,1, 11.9,1,1, 16.729, 10781.597, 325.379, 52812.476 25/06/26,14:10:13,01,11,1, 11.9,1,1, 16.729, 10781.636, 325.310, 52812.424 25/06/26,14:10:13,02,11,1, 11.9,1,1, 16.729, 10781.635, 325.279, 52812.385 25/06/26,14:10:13,03,11,1, 11.9,1,1, 16.729, 10781.687, 325.274, 52812.414 25/06/26,14:10:13,04,11,1, 11.9,1,1, 16.729, 10781.688, 325.229, 52812.348 25/06/26,14:10:13,05,11,1, 11.9,1,1, 16.729, 10781.726, 325.219, 52812.409 25/06/26,14:10:13,06,11,1, 11.9,1,1, 16.729, 10781.740, 325.177, 52812.420 25/06/26,14:10:13,07,11,1, 11.9,1,1, 16.729, 10781.776, 325.164, 52812.348 25/06/26,14:10:13,08,11,1, 11.9,1,1, 16.729, 10781.802, 325.156, 52812.352 25/06/26,14:10:13,09,11,1, 11.9,1,1, 16.729, 10781.823, 325.102, 52812.244 25/06/26,14:10:13,10,11,1, 11.9,1,1, 16.729, 10781.863, 325.081, 52812.306 25/06/26,14:10:13,11,11,1, 11.9,1,1, 16.729, 10781.851, 325.079, 52812.232 25/06/26,14:10:13,12,11,1, 11.9,1,1, 16.729, 10781.903, 325.030, 52812.202 25/06/26,14:10:13,13,11,1, 11.9,1,1, 16.729, 10781.886, 325.009, 52812.231 25/06/26,14:10:13,14,11,1, 11.9,1,1, 16.729, 10781.946, 325.009, 52812.239 25/06/26,14:10:13,15,11,1, 11.9,1,1, 16.729, 10781.961, 324.976, 52812.116 25/06/26,14:10:13,16,11,1, 11.9,1,1, 16.729, 10781.969, 324.974, 52812.229 25/06/26,14:10:13,17,11,1, 11.9,1,1, 16.729, 10782.013, 324.942, 52812.136 25/06/26,14:10:13,18,11,1, 11.9,1,1, 16.729, 10782.048, 324.877, 52812.083 25/06/26,14:10:13,19,11,1, 11.9,1,1, 16.729, 10782.058, 324.889, 52812.103 25/06/26,14:10:14,00,10,1, 12.0,1,1, 16.727, 10782.056, 324.889, 52812.103 25/06/26,14:10:14,01,10,1, 12.0,1,1, 16.727, 10782.130, 324.848, 52812.058 25/06/26,14:10:14,02,10,1, 12.0,1,1, 16.727, 10782.109, 324.811, 52812.132 25/06/26,14:10:14,03,10,1, 12.0,1,1, 16.727, 10782.153, 324.788, 52812.083 25/06/26,14:10:14,04,10,1, 12.0,1,1, 16.727, 10782.183, 324.777, 52812.064 25/06/26,14:10:14,05,10,1, 12.0,1,1, 16.727, 10782.207, 324.733, 52812.114 25/06/26,14:10:14,06,10,1, 12.0,1,1, 16.727, 10782.255, 324.719, 52811.996 25/06/26,14:10:14,07,10,1, 12.0,1,1, 16.727, 10782.258, 324.707, 52811.992 25/06/26,14:10:14,08,10,1, 12.0,1,1, 16.727, 10782.271, 324.676, 52812.012 25/06/26,14:10:14,09,10,1, 12.0,1,1, 16.727, 10782.293, 324.670, 52811.937 25/06/26,14:10:14,10,10,1, 12.0,1,1, 16.727, 10782.307, 324.650, 52811.976 25/06/26,14:10:14,11,10,1, 12.0,1,1, 16.727, 10782.331, 324.623, 52811.963 25/06/26,14:10:14,12,10,1, 12.0,1,1, 16.727, 10782.335, 324.597, 52811.917 25/06/26,14:10:14,13,10,1, 12.0,1,1, 16.727, 10782.396, 324.592, 52811.936 25/06/26,14:10:14,14,10,1, 12.0,1,1, 16.727, 10782.394, 324.572, 52811.925 25/06/26,14:10:14,15,10,1, 12.0,1,1, 16.727, 10782.428, 324.525, 52811.853 25/06/26,14:10:14,16,10,1, 12.0,1,1, 16.727, 10782.446, 324.526, 52811.911 25/06/26,14:10:14,17,10,1, 12.0,1,1, 16.727, 10782.482, 324.512, 52811.844 25/06/26,14:10:14,18,10,1, 12.0,1,1, 16.727, 10782.490, 324.483, 52811.847 25/06/26,14:10:14,19,10,1, 12.0,1,1, 16.727, 10782.506, 324.483, 52811.891 25/06/26,14:10:15,00,10,1, 12.0,1,1, 16.728, 10782.498, 324.483, 52811.891 25/06/26,14:10:15,01,10,1, 12.0,1,1, 16.728, 10782.557, 324.445, 52811.799 25/06/26,14:10:15,02,10,1, 12.0,1,1, 16.728, 10782.596, 324.443, 52811.776 25/06/26,14:10:15,03,10,1, 12.0,1,1, 16.728, 10782.608, 324.411, 52811.843 25/06/26,14:10:15,04,10,1, 12.0,1,1, 16.728, 10782.616, 324.390, 52811.756 25/06/26,14:10:15,05,10,1, 12.0,1,1, 16.728, 10782.649, 324.385, 52811.760 25/06/26,14:10:15,06,10,1, 12.0,1,1, 16.728, 10782.704, 324.345, 52811.733 25/06/26,14:10:15,07,10,1, 12.0,1,1, 16.728, 10782.720, 324.340, 52811.758 25/06/26,14:10:15,08,10,1, 12.0,1,1, 16.728, 10782.740, 324.332, 52811.733 25/06/26,14:10:15,09,10,1, 12.0,1,1, 16.728, 10782.768, 324.296, 52811.672 25/06/26,14:10:15,10,10,1, 12.0,1,1, 16.728, 10782.792, 324.296, 52811.696 25/06/26,14:10:15,11,10,1, 12.0,1,1, 16.728, 10782.816, 324.278, 52811.685 25/06/26,14:10:15,12,10,1, 12.0,1,1, 16.728, 10782.834, 324.246, 52811.639 25/06/26,14:10:15,13,10,1, 12.0,1,1, 16.728, 10782.856, 324.226, 52811.696 25/06/26,14:10:15,14,10,1, 12.0,1,1, 16.728, 10782.879, 324.203, 52811.661 25/06/26,14:10:15,15,10,1, 12.0,1,1, 16.728, 10782.896, 324.201, 52811.602 25/06/26,14:10:15,16,10,1, 12.0,1,1, 16.728, 10782.917, 324.179, 52811.580 25/06/26,14:10:15,17,10,1, 12.0,1,1, 16.728, 10782.974, 324.163, 52811.544 25/06/26,14:10:15,18,10,1, 12.0,1,1, 16.728, 10782.968, 324.164, 52811.565 25/06/26,14:10:15,19,10,1, 12.0,1,1, 16.728, 10783.025, 324.141, 52811.572 25/06/26,14:10:16,00,09,1, 12.0,1,1, 16.726, 10783.024, 324.141, 52811.572 25/06/26,14:10:16,01,09,1, 12.0,1,1, 16.726, 10783.059, 324.099, 52811.531 25/06/26,14:10:16,02,09,1, 12.0,1,1, 16.726, 10783.080, 324.093, 52811.544 25/06/26,14:10:16,03,09,1, 12.0,1,1, 16.726, 10783.094, 324.042, 52811.530 25/06/26,14:10:16,04,09,1, 12.0,1,1, 16.726, 10783.137, 324.059, 52811.468 25/06/26,14:10:16,05,09,1, 12.0,1,1, 16.726, 10783.164, 324.056, 52811.496 25/06/26,14:10:16,06,09,1, 12.0,1,1, 16.726, 10783.171, 324.038, 52811.431 25/06/26,14:10:16,07,09,1, 12.0,1,1, 16.726, 10783.196, 324.029, 52811.487 25/06/26,14:10:16,08,09,1, 12.0,1,1, 16.726, 10783.219, 324.001, 52811.446 25/06/26,14:10:16,09,09,1, 12.0,1,1, 16.726, 10783.242, 323.983, 52811.456 25/06/26,14:10:16,10,09,1, 12.0,1,1, 16.726, 10783.279, 323.966, 52811.424 25/06/26,14:10:16,11,09,1, 12.0,1,1, 16.726, 10783.313, 323.946, 52811.378 25/06/26,14:10:16,12,09,1, 12.0,1,1, 16.726, 10783.317, 323.937, 52811.381 25/06/26,14:10:16,13,09,1, 12.0,1,1, 16.726, 10783.353, 323.913, 52811.427 25/06/26,14:10:16,14,09,1, 12.0,1,1, 16.726, 10783.356, 323.906, 52811.279 25/06/26,14:10:16,15,09,1, 12.0,1,1, 16.726, 10783.406, 323.902, 52811.311 25/06/26,14:10:16,16,09,1, 12.0,1,1, 16.726, 10783.417, 323.904, 52811.326 25/06/26,14:10:16,17,09,1, 12.0,1,1, 16.726, 10783.465, 323.849, 52811.356 25/06/26,14:10:16,18,09,1, 12.0,1,1, 16.726, 10783.487, 323.857, 52811.278 25/06/26,14:10:16,19,09,1, 12.0,1,1, 16.726, 10783.504, 323.845, 52811.318 25/06/26,14:10:17,00,09,1, 11.9,1,1, 16.724, 10783.499, 323.845, 52811.318 25/06/26,14:10:17,01,09,1, 11.9,1,1, 16.724, 10783.551, 323.825, 52811.282 25/06/26,14:10:17,02,09,1, 11.9,1,1, 16.724, 10783.574, 323.811, 52811.258 25/06/26,14:10:17,03,09,1, 11.9,1,1, 16.724, 10783.613, 323.769, 52811.219 25/06/26,14:10:17,04,09,1, 11.9,1,1, 16.724, 10783.608, 323.821, 52811.285 25/06/26,14:10:17,05,09,1, 11.9,1,1, 16.724, 10783.625, 323.776, 52811.146 25/06/26,14:10:17,06,09,1, 11.9,1,1, 16.724, 10783.642, 323.769, 52811.190 25/06/26,14:10:17,07,09,1, 11.9,1,1, 16.724, 10783.658, 323.739, 52811.224 25/06/26,14:10:17,08,09,1, 11.9,1,1, 16.724, 10783.705, 323.713, 52811.123 25/06/26,14:10:17,09,09,1, 11.9,1,1, 16.724, 10783.725, 323.701, 52811.145 25/06/26,14:10:17,10,09,1, 11.9,1,1, 16.724, 10783.726, 323.714, 52811.182 25/06/26,14:10:17,11,09,1, 11.9,1,1, 16.724, 10783.766, 323.713, 52811.176 25/06/26,14:10:17,12,09,1, 11.9,1,1, 16.724, 10783.816, 323.700, 52811.061 25/06/26,14:10:17,13,09,1, 11.9,1,1, 16.724, 10783.836, 323.666, 52811.129 25/06/26,14:10:17,14,09,1, 11.9,1,1, 16.724, 10783.849, 323.679, 52811.109 25/06/26,14:10:17,15,09,1, 11.9,1,1, 16.724, 10783.893, 323.637, 52811.024 25/06/26,14:10:17,16,09,1, 11.9,1,1, 16.724, 10783.880, 323.633, 52811.093 25/06/26,14:10:17,17,09,1, 11.9,1,1, 16.724, 10783.940, 323.638, 52811.047 25/06/26,14:10:17,18,09,1, 11.9,1,1, 16.724, 10783.964, 323.617, 52811.037 25/06/26,14:10:17,19,09,1, 11.9,1,1, 16.724, 10783.973, 323.601, 52811.075 25/06/26,14:10:18,00,10,1, 11.9,1,1, 16.729, 10783.967, 323.601, 52811.075 25/06/26,14:10:18,01,10,1, 11.9,1,1, 16.729, 10784.022, 323.581, 52811.037 25/06/26,14:10:18,02,10,1, 11.9,1,1, 16.729, 10784.076, 323.578, 52811.028 25/06/26,14:10:18,03,10,1, 11.9,1,1, 16.729, 10784.072, 323.570, 52811.027 25/06/26,14:10:18,04,10,1, 11.9,1,1, 16.729, 10784.120, 323.562, 52810.968 25/06/26,14:10:18,05,10,1, 11.9,1,1, 16.729, 10784.133, 323.542, 52810.958 25/06/26,14:10:18,06,10,1, 11.9,1,1, 16.729, 10784.147, 323.528, 52810.980 25/06/26,14:10:18,07,10,1, 11.9,1,1, 16.729, 10784.200, 323.518, 52810.928 25/06/26,14:10:18,08,10,1, 11.9,1,1, 16.729, 10784.213, 323.484, 52810.918 25/06/26,14:10:18,09,10,1, 11.9,1,1, 16.729, 10784.235, 323.474, 52810.900 25/06/26,14:10:18,10,10,1, 11.9,1,1, 16.729, 10784.258, 323.464, 52810.896 25/06/26,14:10:18,11,10,1, 11.9,1,1, 16.729, 10784.277, 323.470, 52810.890 25/06/26,14:10:18,12,10,1, 11.9,1,1, 16.729, 10784.286, 323.450, 52810.841 25/06/26,14:10:18,13,10,1, 11.9,1,1, 16.729, 10784.324, 323.445, 52810.864 25/06/26,14:10:18,14,10,1, 11.9,1,1, 16.729, 10784.359, 323.443, 52810.923 25/06/26,14:10:18,15,10,1, 11.9,1,1, 16.729, 10784.363, 323.433, 52810.848 25/06/26,14:10:18,16,10,1, 11.9,1,1, 16.729, 10784.390, 323.424, 52810.876 25/06/26,14:10:18,17,10,1, 11.9,1,1, 16.729, 10784.416, 323.396, 52810.798 25/06/26,14:10:18,18,10,1, 11.9,1,1, 16.729, 10784.445, 323.395, 52810.828 25/06/26,14:10:18,19,10,1, 11.9,1,1, 16.729, 10784.473, 323.392, 52810.769 25/06/26,14:10:19,00,11,1, 11.7,1,1, 16.727, 10784.467, 323.392, 52810.769 25/06/26,14:10:19,01,11,1, 11.7,1,1, 16.727, 10784.509, 323.362, 52810.787 25/06/26,14:10:19,02,11,1, 11.7,1,1, 16.727, 10784.514, 323.353, 52810.791 25/06/26,14:10:19,03,11,1, 11.7,1,1, 16.727, 10784.555, 323.354, 52810.742 25/06/26,14:10:19,04,11,1, 11.7,1,1, 16.727, 10784.586, 323.342, 52810.716 25/06/26,14:10:19,05,11,1, 11.7,1,1, 16.727, 10784.624, 323.335, 52810.657 25/06/26,14:10:19,06,11,1, 11.7,1,1, 16.727, 10784.638, 323.312, 52810.677 25/06/26,14:10:19,07,11,1, 11.7,1,1, 16.727, 10784.646, 323.316, 52810.719 25/06/26,14:10:19,08,11,1, 11.7,1,1, 16.727, 10784.698, 323.274, 52810.617 25/06/26,14:10:19,09,11,1, 11.7,1,1, 16.727, 10784.714, 323.268, 52810.621 25/06/26,14:10:19,10,11,1, 11.7,1,1, 16.727, 10784.716, 323.251, 52810.679 25/06/26,14:10:19,11,11,1, 11.7,1,1, 16.727, 10784.745, 323.260, 52810.653 25/06/26,14:10:19,12,11,1, 11.7,1,1, 16.727, 10784.761, 323.258, 52810.632 25/06/26,14:10:19,13,11,1, 11.7,1,1, 16.727, 10784.788, 323.229, 52810.630 25/06/26,14:10:19,14,11,1, 11.7,1,1, 16.727, 10784.816, 323.234, 52810.540 25/06/26,14:10:19,15,11,1, 11.7,1,1, 16.727, 10784.839, 323.215, 52810.581 25/06/26,14:10:19,16,11,1, 11.7,1,1, 16.727, 10784.870, 323.197, 52810.646 25/06/26,14:10:19,17,11,1, 11.7,1,1, 16.727, 10784.934, 323.182, 52810.305 25/06/26,14:10:19,18,11,1, 11.7,1,1, 16.727, 10784.877, 323.212, 52810.509 25/06/26,14:10:19,19,11,1, 11.7,1,1, 16.727, 10784.923, 323.206, 52810.502 25/06/26,14:10:20,00,11,1, 11.9,1,1, 16.728, 10784.918, 323.206, 52810.502 25/06/26,14:10:20,01,11,1, 11.9,1,1, 16.728, 10784.957, 323.171, 52810.523 25/06/26,14:10:20,02,11,1, 11.9,1,1, 16.728, 10784.988, 323.158, 52810.489 25/06/26,14:10:20,03,11,1, 11.9,1,1, 16.728, 10785.017, 323.148, 52810.497 25/06/26,14:10:20,04,11,1, 11.9,1,1, 16.728, 10785.047, 323.141, 52810.502 25/06/26,14:10:20,05,11,1, 11.9,1,1, 16.728, 10785.052, 323.166, 52810.404 25/06/26,14:10:20,06,11,1, 11.9,1,1, 16.728, 10785.101, 323.132, 52810.398 25/06/26,14:10:20,07,11,1, 11.9,1,1, 16.728, 10785.087, 323.123, 52810.472 25/06/26,14:10:20,08,11,1, 11.9,1,1, 16.728, 10785.147, 323.123, 52810.401 25/06/26,14:10:20,09,11,1, 11.9,1,1, 16.728, 10785.150, 323.095, 52810.326 25/06/26,14:10:20,10,11,1, 11.9,1,1, 16.728, 10785.159, 323.112, 52810.365 25/06/26,14:10:20,11,11,1, 11.9,1,1, 16.728, 10785.185, 323.105, 52810.436 25/06/26,14:10:20,12,11,1, 11.9,1,1, 16.728, 10785.228, 323.112, 52810.380 25/06/26,14:10:20,13,11,1, 11.9,1,1, 16.728, 10785.227, 323.113, 52810.320 25/06/26,14:10:20,14,11,1, 11.9,1,1, 16.728, 10785.267, 323.091, 52810.321 25/06/26,14:10:20,15,11,1, 11.9,1,1, 16.728, 10785.295, 323.101, 52810.290 25/06/26,14:10:20,16,11,1, 11.9,1,1, 16.728, 10785.310, 323.075, 52810.307 25/06/26,14:10:20,17,11,1, 11.9,1,1, 16.728, 10785.333, 323.074, 52810.332 25/06/26,14:10:20,18,11,1, 11.9,1,1, 16.728, 10785.352, 323.047, 52810.252 25/06/26,14:10:20,19,11,1, 11.9,1,1, 16.728, 10785.389, 323.078, 52810.289 25/06/26,14:10:21,00,11,1, 11.9,1,1, 16.727, 10785.385, 323.078, 52810.289 25/06/26,14:10:21,01,11,1, 11.9,1,1, 16.727, 10785.426, 323.061, 52810.247 25/06/26,14:10:21,02,11,1, 11.9,1,1, 16.727, 10785.468, 323.039, 52810.167 25/06/26,14:10:21,03,11,1, 11.9,1,1, 16.727, 10785.489, 323.055, 52810.258 25/06/26,14:10:21,04,11,1, 11.9,1,1, 16.727, 10785.495, 323.030, 52810.204 25/06/26,14:10:21,05,11,1, 11.9,1,1, 16.727, 10785.512, 323.039, 52810.209 25/06/26,14:10:21,06,11,1, 11.9,1,1, 16.727, 10785.540, 323.039, 52810.099 25/06/26,14:10:21,07,11,1, 11.9,1,1, 16.727, 10785.556, 323.021, 52810.103 25/06/26,14:10:21,08,11,1, 11.9,1,1, 16.727, 10785.576, 323.015, 52810.075 25/06/26,14:10:21,09,11,1, 11.9,1,1, 16.727, 10785.610, 323.016, 52810.181 25/06/26,14:10:21,10,11,1, 11.9,1,1, 16.727, 10785.626, 323.028, 52810.111 25/06/26,14:10:21,11,11,1, 11.9,1,1, 16.727, 10785.656, 323.024, 52810.116 25/06/26,14:10:21,12,11,1, 11.9,1,1, 16.727, 10785.680, 323.023, 52810.057 25/06/26,14:10:21,13,11,1, 11.9,1,1, 16.727, 10785.707, 323.013, 52810.053 25/06/26,14:10:21,14,11,1, 11.9,1,1, 16.727, 10785.723, 323.001, 52810.055 25/06/26,14:10:21,15,11,1, 11.9,1,1, 16.727, 10785.773, 323.018, 52810.051 25/06/26,14:10:21,16,11,1, 11.9,1,1, 16.727, 10785.756, 323.000, 52810.061 25/06/26,14:10:21,17,11,1, 11.9,1,1, 16.727, 10785.774, 323.012, 52810.023 25/06/26,14:10:21,18,11,1, 11.9,1,1, 16.727, 10785.838, 323.001, 52810.043 25/06/26,14:10:21,19,11,1, 11.9,1,1, 16.727, 10785.851, 322.977, 52809.958 25/06/26,14:10:22,00,11,1, 11.9,1,1, 16.726, 10785.844, 322.977, 52809.958 25/06/26,14:10:22,01,11,1, 11.9,1,1, 16.726, 10785.888, 323.019, 52809.960 25/06/26,14:10:22,02,11,1, 11.9,1,1, 16.726, 10785.912, 323.024, 52809.987 25/06/26,14:10:22,03,11,1, 11.9,1,1, 16.726, 10785.929, 322.989, 52810.011 25/06/26,14:10:22,04,11,1, 11.9,1,1, 16.726, 10785.954, 322.963, 52809.919 25/06/26,14:10:22,05,11,1, 11.9,1,1, 16.726, 10785.988, 322.981, 52809.957 25/06/26,14:10:22,06,11,1, 11.9,1,1, 16.726, 10786.027, 322.970, 52809.931 25/06/26,14:10:22,07,11,1, 11.9,1,1, 16.726, 10786.061, 322.986, 52809.930 25/06/26,14:10:22,08,11,1, 11.9,1,1, 16.726, 10786.059, 322.967, 52809.933 25/06/26,14:10:22,09,11,1, 11.9,1,1, 16.726, 10786.115, 322.971, 52809.882 25/06/26,14:10:22,10,11,1, 11.9,1,1, 16.726, 10786.126, 322.963, 52809.844 25/06/26,14:10:22,11,11,1, 11.9,1,1, 16.726, 10786.123, 322.967, 52809.863 25/06/26,14:10:22,12,11,1, 11.9,1,1, 16.726, 10786.152, 322.945, 52809.867 25/06/26,14:10:22,13,11,1, 11.9,1,1, 16.726, 10786.205, 322.946, 52809.801 25/06/26,14:10:22,14,11,1, 11.9,1,1, 16.726, 10786.231, 322.962, 52809.860 25/06/26,14:10:22,15,11,1, 11.9,1,1, 16.726, 10786.251, 322.948, 52809.856 25/06/26,14:10:22,16,11,1, 11.9,1,1, 16.726, 10786.296, 322.950, 52809.809 25/06/26,14:10:22,17,11,1, 11.9,1,1, 16.726, 10786.316, 322.962, 52809.815 25/06/26,14:10:22,18,11,1, 11.9,1,1, 16.726, 10786.305, 322.966, 52809.864 25/06/26,14:10:22,19,11,1, 11.9,1,1, 16.726, 10786.357, 322.950, 52809.866 25/06/26,14:10:23,00,11,1, 11.9,1,1, 16.723, 10786.353, 322.950, 52809.866 25/06/26,14:10:23,01,11,1, 11.9,1,1, 16.723, 10786.423, 322.967, 52809.786 25/06/26,14:10:23,02,11,1, 11.9,1,1, 16.723, 10786.425, 322.933, 52809.733 25/06/26,14:10:23,03,11,1, 11.9,1,1, 16.723, 10786.468, 322.929, 52809.761 25/06/26,14:10:23,04,11,1, 11.9,1,1, 16.723, 10786.488, 322.938, 52809.762 25/06/26,14:10:23,05,11,1, 11.9,1,1, 16.723, 10786.513, 322.923, 52809.748 25/06/26,14:10:23,06,11,1, 11.9,1,1, 16.723, 10786.540, 322.919, 52809.686 25/06/26,14:10:23,07,11,1, 11.9,1,1, 16.723, 10786.573, 322.936, 52809.740 25/06/26,14:10:23,08,11,1, 11.9,1,1, 16.723, 10786.596, 322.925, 52809.691 25/06/26,14:10:23,09,11,1, 11.9,1,1, 16.723, 10786.591, 322.937, 52809.700 25/06/26,14:10:23,10,11,1, 11.9,1,1, 16.723, 10786.629, 322.950, 52809.611 25/06/26,14:10:23,11,11,1, 11.9,1,1, 16.723, 10786.646, 322.944, 52809.693 25/06/26,14:10:23,12,11,1, 11.9,1,1, 16.723, 10786.705, 322.952, 52809.679 25/06/26,14:10:23,13,11,1, 11.9,1,1, 16.723, 10786.704, 322.956, 52809.575 25/06/26,14:10:23,14,11,1, 11.9,1,1, 16.723, 10786.744, 322.935, 52809.552 25/06/26,14:10:23,15,11,1, 11.9,1,1, 16.723, 10786.778, 322.934, 52809.626 25/06/26,14:10:23,16,11,1, 11.9,1,1, 16.723, 10786.792, 322.911, 52809.529 25/06/26,14:10:23,17,11,1, 11.9,1,1, 16.723, 10786.814, 322.930, 52809.527 25/06/26,14:10:23,18,11,1, 11.9,1,1, 16.723, 10786.830, 322.919, 52809.501 25/06/26,14:10:23,19,11,1, 11.9,1,1, 16.723, 10786.851, 322.913, 52809.567 25/06/26,14:10:24,00,11,1, 11.9,1,1, 16.726, 10786.846, 322.913, 52809.567 25/06/26,14:10:24,01,11,1, 11.9,1,1, 16.726, 10786.927, 322.927, 52809.497 25/06/26,14:10:24,02,11,1, 11.9,1,1, 16.726, 10786.936, 322.939, 52809.484 25/06/26,14:10:24,03,11,1, 11.9,1,1, 16.726, 10786.983, 322.942, 52809.452 25/06/26,14:10:24,04,11,1, 11.9,1,1, 16.726, 10786.991, 322.933, 52809.466 25/06/26,14:10:24,05,11,1, 11.9,1,1, 16.726, 10787.035, 322.921, 52809.480 25/06/26,14:10:24,06,11,1, 11.9,1,1, 16.726, 10787.053, 322.913, 52809.513 25/06/26,14:10:24,07,11,1, 11.9,1,1, 16.726, 10787.071, 322.953, 52809.454 25/06/26,14:10:24,08,11,1, 11.9,1,1, 16.726, 10787.084, 322.935, 52809.380 25/06/26,14:10:24,09,11,1, 11.9,1,1, 16.726, 10787.099, 322.939, 52809.413 25/06/26,14:10:24,10,11,1, 11.9,1,1, 16.726, 10787.149, 322.936, 52809.400 25/06/26,14:10:24,11,11,1, 11.9,1,1, 16.726, 10787.175, 322.956, 52809.395 25/06/26,14:10:24,12,11,1, 11.9,1,1, 16.726, 10787.191, 322.934, 52809.370 25/06/26,14:10:24,13,11,1, 11.9,1,1, 16.726, 10787.229, 322.930, 52809.379 25/06/26,14:10:24,14,11,1, 11.9,1,1, 16.726, 10787.214, 322.942, 52809.339 25/06/26,14:10:24,15,11,1, 11.9,1,1, 16.726, 10787.284, 322.950, 52809.335 25/06/26,14:10:24,16,11,1, 11.9,1,1, 16.726, 10787.286, 322.937, 52809.315 25/06/26,14:10:24,17,11,1, 11.9,1,1, 16.726, 10787.315, 322.941, 52809.270 25/06/26,14:10:24,18,11,1, 11.9,1,1, 16.726, 10787.326, 322.940, 52809.282 25/06/26,14:10:24,19,11,1, 11.9,1,1, 16.726, 10787.336, 322.945, 52809.327 25/06/26,14:10:25,00,10,1, 11.9,1,1, 16.727, 10787.330, 322.945, 52809.327 25/06/26,14:10:25,01,10,1, 11.9,1,1, 16.727, 10787.397, 322.968, 52809.209 25/06/26,14:10:25,02,10,1, 11.9,1,1, 16.727, 10787.429, 322.965, 52809.198 25/06/26,14:10:25,03,10,1, 11.9,1,1, 16.727, 10787.448, 322.958, 52809.276 25/06/26,14:10:25,04,10,1, 11.9,1,1, 16.727, 10787.474, 322.951, 52809.205 25/06/26,14:10:25,05,10,1, 11.9,1,1, 16.727, 10787.501, 322.969, 52809.253 25/06/26,14:10:25,06,10,1, 11.9,1,1, 16.727, 10787.552, 322.964, 52809.150 25/06/26,14:10:25,07,10,1, 11.9,1,1, 16.727, 10787.542, 322.973, 52809.156 25/06/26,14:10:25,08,10,1, 11.9,1,1, 16.727, 10787.590, 322.955, 52809.107 25/06/26,14:10:25,09,10,1, 11.9,1,1, 16.727, 10787.604, 322.990, 52809.119 25/06/26,14:10:25,10,10,1, 11.9,1,1, 16.727, 10787.618, 322.984, 52809.170 25/06/26,14:10:25,11,10,1, 11.9,1,1, 16.727, 10787.656, 322.986, 52809.102 25/06/26,14:10:25,12,10,1, 11.9,1,1, 16.727, 10787.657, 322.990, 52809.157 25/06/26,14:10:25,13,10,1, 11.9,1,1, 16.727, 10787.681, 322.972, 52809.028 25/06/26,14:10:25,14,10,1, 11.9,1,1, 16.727, 10787.703, 323.012, 52809.063 25/06/26,14:10:25,15,10,1, 11.9,1,1, 16.727, 10787.736, 323.021, 52809.045 25/06/26,14:10:25,16,10,1, 11.9,1,1, 16.727, 10787.727, 323.001, 52809.062 25/06/26,14:10:25,17,10,1, 11.9,1,1, 16.727, 10787.782, 323.014, 52809.070 25/06/26,14:10:25,18,10,1, 11.9,1,1, 16.727, 10787.787, 322.997, 52809.029 25/06/26,14:10:25,19,10,1, 11.9,1,1, 16.727, 10787.817, 323.033, 52808.999 25/06/26,14:10:26,00,10,1, 11.9,1,1, 16.727, 10787.814, 323.033, 52808.999 25/06/26,14:10:26,01,10,1, 11.9,1,1, 16.727, 10787.860, 323.039, 52808.960 25/06/26,14:10:26,02,10,1, 11.9,1,1, 16.727, 10787.872, 323.037, 52808.982 25/06/26,14:10:26,03,10,1, 11.9,1,1, 16.727, 10787.900, 323.067, 52808.945 25/06/26,14:10:26,04,10,1, 11.9,1,1, 16.727, 10787.922, 323.048, 52808.919 25/06/26,14:10:26,05,10,1, 11.9,1,1, 16.727, 10787.925, 323.036, 52808.938 25/06/26,14:10:26,06,10,1, 11.9,1,1, 16.727, 10787.953, 323.057, 52808.932 25/06/26,14:10:26,07,10,1, 11.9,1,1, 16.727, 10787.968, 323.052, 52808.928 25/06/26,14:10:26,08,10,1, 11.9,1,1, 16.727, 10787.984, 323.088, 52808.909 25/06/26,14:10:26,09,10,1, 11.9,1,1, 16.727, 10788.029, 323.076, 52808.920 25/06/26,14:10:26,10,10,1, 11.9,1,1, 16.727, 10788.044, 323.065, 52808.845 25/06/26,14:10:26,11,10,1, 11.9,1,1, 16.727, 10788.068, 323.068, 52808.850 25/06/26,14:10:26,12,10,1, 11.9,1,1, 16.727, 10788.076, 323.075, 52808.880 25/06/26,14:10:26,13,10,1, 11.9,1,1, 16.727, 10788.106, 323.087, 52808.833 25/06/26,14:10:26,14,10,1, 11.9,1,1, 16.727, 10788.120, 323.101, 52808.867 25/06/26,14:10:26,15,10,1, 11.9,1,1, 16.727, 10788.137, 323.081, 52808.791 25/06/26,14:10:26,16,10,1, 11.9,1,1, 16.727, 10788.179, 323.109, 52808.851 25/06/26,14:10:26,17,10,1, 11.9,1,1, 16.727, 10788.173, 323.118, 52808.801 25/06/26,14:10:26,18,10,1, 11.9,1,1, 16.727, 10788.195, 323.108, 52808.795 25/06/26,14:10:26,19,10,1, 11.9,1,1, 16.727, 10788.229, 323.114, 52808.733 25/06/26,14:10:27,00,10,1, 11.9,1,1, 16.726, 10788.223, 323.114, 52808.733 25/06/26,14:10:27,01,10,1, 11.9,1,1, 16.726, 10788.260, 323.122, 52808.749 25/06/26,14:10:27,02,10,1, 11.9,1,1, 16.726, 10788.256, 323.136, 52808.771 25/06/26,14:10:27,03,10,1, 11.9,1,1, 16.726, 10788.292, 323.139, 52808.705 25/06/26,14:10:27,04,10,1, 11.9,1,1, 16.726, 10788.265, 323.132, 52808.718 25/06/26,14:10:27,05,10,1, 11.9,1,1, 16.726, 10788.320, 323.159, 52808.731 25/06/26,14:10:27,06,10,1, 11.9,1,1, 16.726, 10788.358, 323.168, 52808.625 25/06/26,14:10:27,07,10,1, 11.9,1,1, 16.726, 10788.376, 323.171, 52808.692 25/06/26,14:10:27,08,10,1, 11.9,1,1, 16.726, 10788.395, 323.185, 52808.687 25/06/26,14:10:27,09,10,1, 11.9,1,1, 16.726, 10788.420, 323.183, 52808.683 25/06/26,14:10:27,10,10,1, 11.9,1,1, 16.726, 10788.449, 323.183, 52808.705 25/06/26,14:10:27,11,10,1, 11.9,1,1, 16.726, 10788.466, 323.177, 52808.623 25/06/26,14:10:27,12,10,1, 11.9,1,1, 16.726, 10788.466, 323.177, 52808.648 25/06/26,14:10:27,13,10,1, 11.9,1,1, 16.726, 10788.488, 323.181, 52808.538 25/06/26,14:10:27,14,10,1, 11.9,1,1, 16.726, 10788.509, 323.219, 52808.608 25/06/26,14:10:27,15,10,1, 11.9,1,1, 16.726, 10788.530, 323.206, 52808.594 25/06/26,14:10:27,16,10,1, 11.9,1,1, 16.726, 10788.530, 323.193, 52808.572 25/06/26,14:10:27,17,10,1, 11.9,1,1, 16.726, 10788.540, 323.243, 52808.703 25/06/26,14:10:27,18,10,1, 11.9,1,1, 16.726, 10788.598, 323.251, 52808.553 25/06/26,14:10:27,19,10,1, 11.9,1,1, 16.726, 10788.611, 323.211, 52808.529 25/06/26,14:10:28,00,11,1, 12.0,1,1, 16.726, 10788.606, 323.211, 52808.529 25/06/26,14:10:28,01,11,1, 12.0,1,1, 16.726, 10788.639, 323.249, 52808.532 25/06/26,14:10:28,02,11,1, 12.0,1,1, 16.726, 10788.639, 323.228, 52808.417 25/06/26,14:10:28,03,11,1, 12.0,1,1, 16.726, 10788.648, 323.264, 52808.474 25/06/26,14:10:28,04,11,1, 12.0,1,1, 16.726, 10788.685, 323.246, 52808.441 25/06/26,14:10:28,05,11,1, 12.0,1,1, 16.726, 10788.694, 323.259, 52808.460 25/06/26,14:10:28,06,11,1, 12.0,1,1, 16.726, 10788.711, 323.269, 52808.512 25/06/26,14:10:28,07,11,1, 12.0,1,1, 16.726, 10788.731, 323.292, 52808.452 25/06/26,14:10:28,08,11,1, 12.0,1,1, 16.726, 10788.771, 323.289, 52808.446 25/06/26,14:10:28,09,11,1, 12.0,1,1, 16.726, 10788.769, 323.278, 52808.404 25/06/26,14:10:28,10,11,1, 12.0,1,1, 16.726, 10788.794, 323.288, 52808.405 25/06/26,14:10:28,11,11,1, 12.0,1,1, 16.726, 10788.821, 323.302, 52808.329 25/06/26,14:10:28,12,11,1, 12.0,1,1, 16.726, 10788.848, 323.315, 52808.344 25/06/26,14:10:28,13,11,1, 12.0,1,1, 16.726, 10788.878, 323.308, 52808.337 25/06/26,14:10:28,14,11,1, 12.0,1,1, 16.726, 10788.876, 323.326, 52808.314 25/06/26,14:10:28,15,11,1, 12.0,1,1, 16.726, 10788.882, 323.326, 52808.309 25/06/26,14:10:28,16,11,1, 12.0,1,1, 16.726, 10788.923, 323.343, 52808.251 25/06/26,14:10:28,17,11,1, 12.0,1,1, 16.726, 10788.944, 323.341, 52808.299 25/06/26,14:10:28,18,11,1, 12.0,1,1, 16.726, 10788.944, 323.357, 52808.345 25/06/26,14:10:28,19,11,1, 12.0,1,1, 16.726, 10788.984, 323.339, 52808.242 25/06/26,14:10:29,00,11,1, 11.9,1,1, 16.724, 10788.982, 323.339, 52808.242 25/06/26,14:10:29,01,11,1, 11.9,1,1, 16.724, 10788.999, 323.351, 52808.209 25/06/26,14:10:29,02,11,1, 11.9,1,1, 16.724, 10789.041, 323.352, 52808.227 25/06/26,14:10:29,03,11,1, 11.9,1,1, 16.724, 10789.041, 323.352, 52808.212 25/06/26,14:10:29,04,11,1, 11.9,1,1, 16.724, 10789.068, 323.382, 52808.185 25/06/26,14:10:29,05,11,1, 11.9,1,1, 16.724, 10789.074, 323.366, 52808.142 25/06/26,14:10:29,06,11,1, 11.9,1,1, 16.724, 10789.099, 323.365, 52808.169 25/06/26,14:10:29,07,11,1, 11.9,1,1, 16.724, 10789.136, 323.394, 52808.159 25/06/26,14:10:29,08,11,1, 11.9,1,1, 16.724, 10789.163, 323.409, 52808.153 25/06/26,14:10:29,09,11,1, 11.9,1,1, 16.724, 10789.159, 323.381, 52808.178 25/06/26,14:10:29,10,11,1, 11.9,1,1, 16.724, 10789.194, 323.390, 52808.074 25/06/26,14:10:29,11,11,1, 11.9,1,1, 16.724, 10789.197, 323.395, 52808.051 25/06/26,14:10:29,12,11,1, 11.9,1,1, 16.724, 10789.208, 323.416, 52808.085 25/06/26,14:10:29,13,11,1, 11.9,1,1, 16.724, 10789.239, 323.444, 52808.093 25/06/26,14:10:29,14,11,1, 11.9,1,1, 16.724, 10789.270, 323.437, 52808.037 25/06/26,14:10:29,15,11,1, 11.9,1,1, 16.724, 10789.283, 323.466, 52808.067 25/06/26,14:10:29,16,11,1, 11.9,1,1, 16.724, 10789.311, 323.442, 52808.025 25/06/26,14:10:29,17,11,1, 11.9,1,1, 16.724, 10789.311, 323.476, 52808.037 25/06/26,14:10:29,18,11,1, 11.9,1,1, 16.724, 10789.328, 323.440, 52807.988 25/06/26,14:10:29,19,11,1, 11.9,1,1, 16.724, 10789.344, 323.444, 52808.008 25/06/26,14:10:30,00,10,1, 11.9,1,1, 16.729, 10789.341, 323.444, 52808.008 25/06/26,14:10:30,01,10,1, 11.9,1,1, 16.729, 10789.381, 323.468, 52807.973 25/06/26,14:10:30,02,10,1, 11.9,1,1, 16.729, 10789.399, 323.461, 52807.976 25/06/26,14:10:30,03,10,1, 11.9,1,1, 16.729, 10789.417, 323.497, 52807.928 25/06/26,14:10:30,04,10,1, 11.9,1,1, 16.729, 10789.460, 323.481, 52807.877 25/06/26,14:10:30,05,10,1, 11.9,1,1, 16.729, 10789.461, 323.500, 52807.903 25/06/26,14:10:30,06,10,1, 11.9,1,1, 16.729, 10789.488, 323.513, 52807.825 25/06/26,14:10:30,07,10,1, 11.9,1,1, 16.729, 10789.516, 323.496, 52807.861 25/06/26,14:10:30,08,10,1, 11.9,1,1, 16.729, 10789.508, 323.515, 52807.873 25/06/26,14:10:30,09,10,1, 11.9,1,1, 16.729, 10789.539, 323.532, 52807.833 25/06/26,14:10:30,10,10,1, 11.9,1,1, 16.729, 10789.544, 323.509, 52807.790 25/06/26,14:10:30,11,10,1, 11.9,1,1, 16.729, 10789.569, 323.516, 52807.861 25/06/26,14:10:30,12,10,1, 11.9,1,1, 16.729, 10789.577, 323.538, 52807.819 25/06/26,14:10:30,13,10,1, 11.9,1,1, 16.729, 10789.606, 323.519, 52807.778 25/06/26,14:10:30,14,10,1, 11.9,1,1, 16.729, 10789.592, 323.529, 52807.757 25/06/26,14:10:30,15,10,1, 11.9,1,1, 16.729, 10789.615, 323.545, 52807.750 25/06/26,14:10:30,16,10,1, 11.9,1,1, 16.729, 10789.652, 323.549, 52807.768 25/06/26,14:10:30,17,10,1, 11.9,1,1, 16.729, 10789.711, 323.534, 52807.706 25/06/26,14:10:30,18,10,1, 11.9,1,1, 16.729, 10789.701, 323.557, 52807.793 25/06/26,14:10:30,19,10,1, 11.9,1,1, 16.729, 10789.703, 323.546, 52807.688 25/06/26,14:10:31,00,11,1, 11.9,1,1, 16.728, 10789.700, 323.546, 52807.688 25/06/26,14:10:31,01,11,1, 11.9,1,1, 16.728, 10789.721, 323.573, 52807.660 25/06/26,14:10:31,02,11,1, 11.9,1,1, 16.728, 10789.754, 323.585, 52807.663 25/06/26,14:10:31,03,11,1, 11.9,1,1, 16.728, 10789.768, 323.613, 52807.676 25/06/26,14:10:31,04,11,1, 11.9,1,1, 16.728, 10789.772, 323.593, 52807.628 25/06/26,14:10:31,05,11,1, 11.9,1,1, 16.728, 10789.810, 323.592, 52807.619 25/06/26,14:10:31,06,11,1, 11.9,1,1, 16.728, 10789.817, 323.605, 52807.667 25/06/26,14:10:31,07,11,1, 11.9,1,1, 16.728, 10789.842, 323.602, 52807.576 25/06/26,14:10:31,08,11,1, 11.9,1,1, 16.728, 10789.876, 323.627, 52807.635 25/06/26,14:10:31,09,11,1, 11.9,1,1, 16.728, 10789.851, 323.635, 52807.604 25/06/26,14:10:31,10,11,1, 11.9,1,1, 16.728, 10789.864, 323.646, 52807.574 25/06/26,14:10:31,11,11,1, 11.9,1,1, 16.728, 10789.876, 323.646, 52807.495 25/06/26,14:10:31,12,11,1, 11.9,1,1, 16.728, 10789.905, 323.645, 52807.533 25/06/26,14:10:31,13,11,1, 11.9,1,1, 16.728, 10789.921, 323.651, 52807.499 25/06/26,14:10:31,14,11,1, 11.9,1,1, 16.728, 10789.932, 323.661, 52807.552 25/06/26,14:10:31,15,11,1, 11.9,1,1, 16.728, 10789.968, 323.673, 52807.545 25/06/26,14:10:31,16,11,1, 11.9,1,1, 16.728, 10789.969, 323.661, 52807.463 25/06/26,14:10:31,17,11,1, 11.9,1,1, 16.728, 10789.977, 323.680, 52807.475 25/06/26,14:10:31,18,11,1, 11.9,1,1, 16.728, 10789.971, 323.688, 52807.454 25/06/26,14:10:31,19,11,1, 11.9,1,1, 16.728, 10789.978, 323.676, 52807.435 25/06/26,14:10:32,00,10,1, 11.9,1,1, 16.725, 10789.975, 323.676, 52807.435 25/06/26,14:10:32,01,10,1, 11.9,1,1, 16.725, 10790.047, 323.700, 52807.414 25/06/26,14:10:32,02,10,1, 11.9,1,1, 16.725, 10790.049, 323.704, 52807.390 25/06/26,14:10:32,03,10,1, 11.9,1,1, 16.725, 10790.054, 323.713, 52807.378 25/06/26,14:10:32,04,10,1, 11.9,1,1, 16.725, 10790.066, 323.737, 52807.420 25/06/26,14:10:32,05,10,1, 11.9,1,1, 16.725, 10790.070, 323.710, 52807.401 25/06/26,14:10:32,06,10,1, 11.9,1,1, 16.725, 10790.113, 323.724, 52807.365 25/06/26,14:10:32,07,10,1, 11.9,1,1, 16.725, 10790.097, 323.733, 52807.300 25/06/26,14:10:32,08,10,1, 11.9,1,1, 16.725, 10790.118, 323.756, 52807.319 25/06/26,14:10:32,09,10,1, 11.9,1,1, 16.725, 10790.150, 323.754, 52807.369 25/06/26,14:10:32,10,10,1, 11.9,1,1, 16.725, 10790.151, 323.755, 52807.306 25/06/26,14:10:32,11,10,1, 11.9,1,1, 16.725, 10790.185, 323.761, 52807.287 25/06/26,14:10:32,12,10,1, 11.9,1,1, 16.725, 10790.196, 323.785, 52807.279 25/06/26,14:10:32,13,10,1, 11.9,1,1, 16.725, 10790.202, 323.783, 52807.267 25/06/26,14:10:32,14,10,1, 11.9,1,1, 16.725, 10790.214, 323.759, 52807.267 25/06/26,14:10:32,15,10,1, 11.9,1,1, 16.725, 10790.212, 323.783, 52807.254 25/06/26,14:10:32,16,10,1, 11.9,1,1, 16.725, 10790.251, 323.797, 52807.196 25/06/26,14:10:32,17,10,1, 11.9,1,1, 16.725, 10790.240, 323.798, 52807.239 25/06/26,14:10:32,18,10,1, 11.9,1,1, 16.725, 10790.262, 323.809, 52807.196 25/06/26,14:10:32,19,10,1, 11.9,1,1, 16.725, 10790.275, 323.824, 52807.172 25/06/26,14:10:33,00,11,1, 11.9,1,1, 16.733, 10790.267, 323.824, 52807.172 25/06/26,14:10:33,01,11,1, 11.9,1,1, 16.733, 10790.316, 323.856, 52807.203 25/06/26,14:10:33,02,11,1, 11.9,1,1, 16.733, 10790.307, 323.845, 52807.146 25/06/26,14:10:33,03,11,1, 11.9,1,1, 16.733, 10790.329, 323.838, 52807.140 25/06/26,14:10:33,04,11,1, 11.9,1,1, 16.733, 10790.310, 323.834, 52807.136 25/06/26,14:10:33,05,11,1, 11.9,1,1, 16.733, 10790.337, 323.853, 52807.149 25/06/26,14:10:33,06,11,1, 11.9,1,1, 16.733, 10790.342, 323.862, 52807.087 25/06/26,14:10:33,07,11,1, 11.9,1,1, 16.733, 10790.356, 323.854, 52807.082 25/06/26,14:10:33,08,11,1, 11.9,1,1, 16.733, 10790.354, 323.872, 52807.068 25/06/26,14:10:33,09,11,1, 11.9,1,1, 16.733, 10790.389, 323.871, 52807.047 25/06/26,14:10:33,10,11,1, 11.9,1,1, 16.733, 10790.414, 323.865, 52807.052 25/06/26,14:10:33,11,11,1, 11.9,1,1, 16.733, 10790.431, 323.877, 52807.049 25/06/26,14:10:33,12,11,1, 11.9,1,1, 16.733, 10790.446, 323.902, 52807.027 25/06/26,14:10:33,13,11,1, 11.9,1,1, 16.733, 10790.459, 323.890, 52807.008 25/06/26,14:10:33,14,11,1, 11.9,1,1, 16.733, 10790.454, 323.905, 52806.976 25/06/26,14:10:33,15,11,1, 11.9,1,1, 16.733, 10790.450, 323.895, 52806.957 25/06/26,14:10:33,16,11,1, 11.9,1,1, 16.733, 10790.457, 323.891, 52806.948 25/06/26,14:10:33,17,11,1, 11.9,1,1, 16.733, 10790.475, 323.912, 52806.952 25/06/26,14:10:33,18,11,1, 11.9,1,1, 16.733, 10790.522, 323.899, 52806.958 25/06/26,14:10:33,19,11,1, 11.9,1,1, 16.733, 10790.506, 323.939, 52806.905 25/06/26,14:10:34,00,11,1, 12.0,1,1, 16.729, 10790.501, 323.939, 52806.905 25/06/26,14:10:34,01,11,1, 12.0,1,1, 16.729, 10790.540, 323.940, 52806.937 25/06/26,14:10:34,02,11,1, 12.0,1,1, 16.729, 10790.576, 323.955, 52806.906 25/06/26,14:10:34,03,11,1, 12.0,1,1, 16.729, 10790.550, 323.936, 52806.919 25/06/26,14:10:34,04,11,1, 12.0,1,1, 16.729, 10790.578, 323.936, 52806.853 25/06/26,14:10:34,05,11,1, 12.0,1,1, 16.729, 10790.604, 323.942, 52806.838 25/06/26,14:10:34,06,11,1, 12.0,1,1, 16.729, 10790.618, 323.931, 52806.831 25/06/26,14:10:34,07,11,1, 12.0,1,1, 16.729, 10790.640, 323.937, 52806.836 25/06/26,14:10:34,08,11,1, 12.0,1,1, 16.729, 10790.669, 323.962, 52806.841 25/06/26,14:10:34,09,11,1, 12.0,1,1, 16.729, 10790.680, 323.972, 52806.858 25/06/26,14:10:34,10,11,1, 12.0,1,1, 16.729, 10790.684, 323.960, 52806.819 25/06/26,14:10:34,11,11,1, 12.0,1,1, 16.729, 10790.711, 323.949, 52806.773 25/06/26,14:10:34,12,11,1, 12.0,1,1, 16.729, 10790.696, 323.978, 52806.776 25/06/26,14:10:34,13,11,1, 12.0,1,1, 16.729, 10790.705, 323.962, 52806.785 25/06/26,14:10:34,14,11,1, 12.0,1,1, 16.729, 10790.720, 323.969, 52806.698 25/06/26,14:10:34,15,11,1, 12.0,1,1, 16.729, 10790.723, 323.975, 52806.686 25/06/26,14:10:34,16,11,1, 12.0,1,1, 16.729, 10790.755, 323.973, 52806.661 25/06/26,14:10:34,17,11,1, 12.0,1,1, 16.729, 10790.774, 323.972, 52806.772 25/06/26,14:10:34,18,11,1, 12.0,1,1, 16.729, 10790.783, 324.004, 52806.679 25/06/26,14:10:34,19,11,1, 12.0,1,1, 16.729, 10790.795, 323.989, 52806.677 25/06/26,14:10:35,00,09,1, 11.9,1,1, 16.724, 10790.793, 323.989, 52806.677 25/06/26,14:10:35,01,09,1, 11.9,1,1, 16.724, 10790.815, 323.983, 52806.597 25/06/26,14:10:35,02,09,1, 11.9,1,1, 16.724, 10790.847, 323.971, 52806.614 25/06/26,14:10:35,03,09,1, 11.9,1,1, 16.724, 10790.839, 323.962, 52806.574 25/06/26,14:10:35,04,09,1, 11.9,1,1, 16.724, 10790.868, 323.963, 52806.579 25/06/26,14:10:35,05,09,1, 11.9,1,1, 16.724, 10790.881, 323.965, 52806.532 25/06/26,14:10:35,06,09,1, 11.9,1,1, 16.724, 10790.908, 323.990, 52806.547 25/06/26,14:10:35,07,09,1, 11.9,1,1, 16.724, 10790.915, 323.978, 52806.602 25/06/26,14:10:35,08,09,1, 11.9,1,1, 16.724, 10790.922, 323.958, 52806.504 25/06/26,14:10:35,09,09,1, 11.9,1,1, 16.724, 10790.950, 323.985, 52806.660 25/06/26,14:10:35,10,09,1, 11.9,1,1, 16.724, 10790.972, 323.979, 52806.446 25/06/26,14:10:35,11,09,1, 11.9,1,1, 16.724, 10790.978, 323.952, 52806.431 25/06/26,14:10:35,12,09,1, 11.9,1,1, 16.724, 10791.005, 323.973, 52806.505 25/06/26,14:10:35,13,09,1, 11.9,1,1, 16.724, 10791.017, 323.953, 52806.413 25/06/26,14:10:35,14,09,1, 11.9,1,1, 16.724, 10791.025, 323.948, 52806.490 25/06/26,14:10:35,15,09,1, 11.9,1,1, 16.724, 10791.027, 323.957, 52806.445 25/06/26,14:10:35,16,09,1, 11.9,1,1, 16.724, 10791.082, 323.950, 52806.461 25/06/26,14:10:35,17,09,1, 11.9,1,1, 16.724, 10791.073, 323.927, 52806.399 25/06/26,14:10:35,18,09,1, 11.9,1,1, 16.724, 10791.084, 323.911, 52806.430 25/06/26,14:10:35,19,09,1, 11.9,1,1, 16.724, 10791.097, 323.945, 52806.443 25/06/26,14:10:36,00,09,1, 12.0,1,1, 16.730, 10791.093, 323.945, 52806.443 25/06/26,14:10:36,01,09,1, 12.0,1,1, 16.730, 10791.138, 323.912, 52806.372 25/06/26,14:10:36,02,09,1, 12.0,1,1, 16.730, 10791.144, 323.913, 52806.346 25/06/26,14:10:36,03,09,1, 12.0,1,1, 16.730, 10791.190, 323.913, 52806.356 25/06/26,14:10:36,04,09,1, 12.0,1,1, 16.730, 10791.218, 323.883, 52806.298 25/06/26,14:10:36,05,09,1, 12.0,1,1, 16.730, 10791.191, 323.876, 52806.254 25/06/26,14:10:36,06,09,1, 12.0,1,1, 16.730, 10791.218, 323.877, 52806.200 25/06/26,14:10:36,07,09,1, 12.0,1,1, 16.730, 10791.221, 323.873, 52806.320 25/06/26,14:10:36,08,09,1, 12.0,1,1, 16.730, 10791.211, 323.885, 52806.235 25/06/26,14:10:36,09,09,1, 12.0,1,1, 16.730, 10791.256, 323.834, 52806.296 25/06/26,14:10:36,10,09,1, 12.0,1,1, 16.730, 10791.275, 323.844, 52806.207 25/06/26,14:10:36,11,09,1, 12.0,1,1, 16.730, 10791.291, 323.837, 52806.202 25/06/26,14:10:36,12,09,1, 12.0,1,1, 16.730, 10791.290, 323.818, 52806.168 25/06/26,14:10:36,13,09,1, 12.0,1,1, 16.730, 10791.309, 323.826, 52806.213 25/06/26,14:10:36,14,09,1, 12.0,1,1, 16.730, 10791.307, 323.804, 52806.175 25/06/26,14:10:36,15,09,1, 12.0,1,1, 16.730, 10791.343, 323.799, 52806.093 25/06/26,14:10:36,16,09,1, 12.0,1,1, 16.730, 10791.357, 323.772, 52806.140 25/06/26,14:10:36,17,09,1, 12.0,1,1, 16.730, 10791.382, 323.783, 52806.066 25/06/26,14:10:36,18,09,1, 12.0,1,1, 16.730, 10791.373, 323.778, 52806.087 25/06/26,14:10:36,19,09,1, 12.0,1,1, 16.730, 10791.411, 323.721, 52806.050 25/06/26,14:10:37,00,09,1, 11.9,1,1, 16.728, 10791.410, 323.721, 52806.050 25/06/26,14:10:37,01,09,1, 11.9,1,1, 16.728, 10791.476, 323.708, 52806.050 25/06/26,14:10:37,02,09,1, 11.9,1,1, 16.728, 10791.470, 323.710, 52806.039 25/06/26,14:10:37,03,09,1, 11.9,1,1, 16.728, 10791.485, 323.699, 52806.022 25/06/26,14:10:37,04,09,1, 11.9,1,1, 16.728, 10791.490, 323.671, 52805.935 25/06/26,14:10:37,05,09,1, 11.9,1,1, 16.728, 10791.487, 323.668, 52805.965 25/06/26,14:10:37,06,09,1, 11.9,1,1, 16.728, 10791.516, 323.663, 52805.977 25/06/26,14:10:37,07,09,1, 11.9,1,1, 16.728, 10791.515, 323.646, 52805.926 25/06/26,14:10:37,08,09,1, 11.9,1,1, 16.728, 10791.547, 323.612, 52805.854 25/06/26,14:10:37,09,09,1, 11.9,1,1, 16.728, 10791.559, 323.634, 52805.866 25/06/26,14:10:37,10,09,1, 11.9,1,1, 16.728, 10791.587, 323.582, 52805.828 25/06/26,14:10:37,11,09,1, 11.9,1,1, 16.728, 10791.583, 323.567, 52805.868 25/06/26,14:10:37,12,09,1, 11.9,1,1, 16.728, 10791.605, 323.567, 52805.797 25/06/26,14:10:37,13,09,1, 11.9,1,1, 16.728, 10791.631, 323.538, 52805.888 25/06/26,14:10:37,14,09,1, 11.9,1,1, 16.728, 10791.654, 323.528, 52805.813 25/06/26,14:10:37,15,09,1, 11.9,1,1, 16.728, 10791.615, 323.526, 52805.799 25/06/26,14:10:37,16,09,1, 11.9,1,1, 16.728, 10791.647, 323.503, 52805.751 25/06/26,14:10:37,17,09,1, 11.9,1,1, 16.728, 10791.680, 323.502, 52805.740 25/06/26,14:10:37,18,09,1, 11.9,1,1, 16.728, 10791.697, 323.482, 52805.712 25/06/26,14:10:37,19,09,1, 11.9,1,1, 16.728, 10791.691, 323.459, 52805.723 25/06/26,14:10:38,00,09,1, 11.9,1,1, 16.727, 10791.686, 323.459, 52805.723 25/06/26,14:10:38,01,09,1, 11.9,1,1, 16.727, 10791.738, 323.430, 52805.721 25/06/26,14:10:38,02,09,1, 11.9,1,1, 16.727, 10791.742, 323.386, 52805.665 25/06/26,14:10:38,03,09,1, 11.9,1,1, 16.727, 10791.778, 323.398, 52805.700 25/06/26,14:10:38,04,09,1, 11.9,1,1, 16.727, 10791.776, 323.359, 52805.615 25/06/26,14:10:38,05,09,1, 11.9,1,1, 16.727, 10791.785, 323.337, 52805.627 25/06/26,14:10:38,06,09,1, 11.9,1,1, 16.727, 10791.818, 323.314, 52805.608 25/06/26,14:10:38,07,09,1, 11.9,1,1, 16.727, 10791.835, 323.309, 52805.562 25/06/26,14:10:38,08,09,1, 11.9,1,1, 16.727, 10791.834, 323.285, 52805.604 25/06/26,14:10:38,09,09,1, 11.9,1,1, 16.727, 10791.866, 323.282, 52805.561 25/06/26,14:10:38,10,09,1, 11.9,1,1, 16.727, 10791.875, 323.233, 52805.511 25/06/26,14:10:38,11,09,1, 11.9,1,1, 16.727, 10791.897, 323.216, 52805.504 25/06/26,14:10:38,12,09,1, 11.9,1,1, 16.727, 10791.933, 323.209, 52805.476 25/06/26,14:10:38,13,09,1, 11.9,1,1, 16.727, 10791.926, 323.209, 52805.456 25/06/26,14:10:38,14,09,1, 11.9,1,1, 16.727, 10791.925, 323.151, 52805.456 25/06/26,14:10:38,15,09,1, 11.9,1,1, 16.727, 10791.956, 323.163, 52805.476 25/06/26,14:10:38,16,09,1, 11.9,1,1, 16.727, 10791.998, 323.125, 52805.400 25/06/26,14:10:38,17,09,1, 11.9,1,1, 16.727, 10792.021, 323.112, 52805.407 25/06/26,14:10:38,18,09,1, 11.9,1,1, 16.727, 10792.017, 323.106, 52805.354 25/06/26,14:10:38,19,09,1, 11.9,1,1, 16.727, 10792.052, 323.094, 52805.345 25/06/26,14:10:39,00,10,1, 11.9,1,1, 16.725, 10792.044, 323.094, 52805.345 25/06/26,14:10:39,01,10,1, 11.9,1,1, 16.725, 10792.083, 323.038, 52805.358 25/06/26,14:10:39,02,10,1, 11.9,1,1, 16.725, 10792.099, 323.042, 52805.303 25/06/26,14:10:39,03,10,1, 11.9,1,1, 16.725, 10792.115, 322.976, 52805.251 25/06/26,14:10:39,04,10,1, 11.9,1,1, 16.725, 10792.105, 322.993, 52805.293 25/06/26,14:10:39,05,10,1, 11.9,1,1, 16.725, 10792.159, 322.960, 52805.160 25/06/26,14:10:39,06,10,1, 11.9,1,1, 16.725, 10792.167, 322.945, 52805.237 25/06/26,14:10:39,07,10,1, 11.9,1,1, 16.725, 10792.205, 322.934, 52805.218 25/06/26,14:10:39,08,10,1, 11.9,1,1, 16.725, 10792.210, 322.897, 52805.191 25/06/26,14:10:39,09,10,1, 11.9,1,1, 16.725, 10792.227, 322.878, 52805.122 25/06/26,14:10:39,10,10,1, 11.9,1,1, 16.725, 10792.258, 322.874, 52805.187 25/06/26,14:10:39,11,10,1, 11.9,1,1, 16.725, 10792.282, 322.874, 52805.178 25/06/26,14:10:39,12,10,1, 11.9,1,1, 16.725, 10792.313, 322.840, 52805.193 25/06/26,14:10:39,13,10,1, 11.9,1,1, 16.725, 10792.319, 322.828, 52805.153 25/06/26,14:10:39,14,10,1, 11.9,1,1, 16.725, 10792.321, 322.794, 52805.055 25/06/26,14:10:39,15,10,1, 11.9,1,1, 16.725, 10792.354, 322.770, 52805.051 25/06/26,14:10:39,16,10,1, 11.9,1,1, 16.725, 10792.379, 322.750, 52805.057 25/06/26,14:10:39,17,10,1, 11.9,1,1, 16.725, 10792.423, 322.755, 52805.057 25/06/26,14:10:39,18,10,1, 11.9,1,1, 16.725, 10792.426, 322.728, 52805.062 25/06/26,14:10:39,19,10,1, 11.9,1,1, 16.725, 10792.461, 322.725, 52804.969 25/06/26,14:10:40,00,09,1, 11.9,1,1, 16.724, 10792.453, 322.725, 52804.969 25/06/26,14:10:40,01,09,1, 11.9,1,1, 16.724, 10792.530, 322.663, 52804.989 25/06/26,14:10:40,02,09,1, 11.9,1,1, 16.724, 10792.510, 322.667, 52804.933 25/06/26,14:10:40,03,09,1, 11.9,1,1, 16.724, 10792.573, 322.645, 52804.919 25/06/26,14:10:40,04,09,1, 11.9,1,1, 16.724, 10792.569, 322.619, 52804.926 25/06/26,14:10:40,05,09,1, 11.9,1,1, 16.724, 10792.578, 322.632, 52804.918 25/06/26,14:10:40,06,09,1, 11.9,1,1, 16.724, 10792.605, 322.608, 52804.895 25/06/26,14:10:40,07,09,1, 11.9,1,1, 16.724, 10792.645, 322.567, 52804.890 25/06/26,14:10:40,08,09,1, 11.9,1,1, 16.724, 10792.673, 322.546, 52804.902 25/06/26,14:10:40,09,09,1, 11.9,1,1, 16.724, 10792.699, 322.576, 52804.910 25/06/26,14:10:40,10,09,1, 11.9,1,1, 16.724, 10792.715, 322.515, 52804.796 25/06/26,14:10:40,11,09,1, 11.9,1,1, 16.724, 10792.740, 322.514, 52804.808 25/06/26,14:10:40,12,09,1, 11.9,1,1, 16.724, 10792.768, 322.521, 52804.782 25/06/26,14:10:40,13,09,1, 11.9,1,1, 16.724, 10792.795, 322.501, 52804.740 25/06/26,14:10:40,14,09,1, 11.9,1,1, 16.724, 10792.801, 322.473, 52804.746 25/06/26,14:10:40,15,09,1, 11.9,1,1, 16.724, 10792.839, 322.464, 52804.683 25/06/26,14:10:40,16,09,1, 11.9,1,1, 16.724, 10792.866, 322.447, 52804.739 25/06/26,14:10:40,17,09,1, 11.9,1,1, 16.724, 10792.866, 322.441, 52804.716 25/06/26,14:10:40,18,09,1, 11.9,1,1, 16.724, 10792.921, 322.406, 52804.625 25/06/26,14:10:40,19,09,1, 11.9,1,1, 16.724, 10792.944, 322.432, 52804.646 25/06/26,14:10:41,00,09,1, 12.0,1,1, 16.727, 10792.937, 322.432, 52804.646 25/06/26,14:10:41,01,09,1, 12.0,1,1, 16.727, 10792.996, 322.383, 52804.630 25/06/26,14:10:41,02,09,1, 12.0,1,1, 16.727, 10792.992, 322.373, 52804.597 25/06/26,14:10:41,03,09,1, 12.0,1,1, 16.727, 10793.025, 322.355, 52804.515 25/06/26,14:10:41,04,09,1, 12.0,1,1, 16.727, 10793.049, 322.344, 52804.508 25/06/26,14:10:41,05,09,1, 12.0,1,1, 16.727, 10793.079, 322.318, 52804.526 25/06/26,14:10:41,06,09,1, 12.0,1,1, 16.727, 10793.126, 322.320, 52804.512 25/06/26,14:10:41,07,09,1, 12.0,1,1, 16.727, 10793.135, 322.303, 52804.496 25/06/26,14:10:41,08,09,1, 12.0,1,1, 16.727, 10793.156, 322.319, 52804.495 25/06/26,14:10:41,09,09,1, 12.0,1,1, 16.727, 10793.181, 322.272, 52804.461 25/06/26,14:10:41,10,09,1, 12.0,1,1, 16.727, 10793.234, 322.266, 52804.461 25/06/26,14:10:41,11,09,1, 12.0,1,1, 16.727, 10793.217, 322.256, 52804.454 25/06/26,14:10:41,12,09,1, 12.0,1,1, 16.727, 10793.267, 322.223, 52804.415 25/06/26,14:10:41,13,09,1, 12.0,1,1, 16.727, 10793.319, 322.236, 52804.433 25/06/26,14:10:41,14,09,1, 12.0,1,1, 16.727, 10793.316, 322.198, 52804.355 25/06/26,14:10:41,15,09,1, 12.0,1,1, 16.727, 10793.309, 322.206, 52804.353 25/06/26,14:10:41,16,09,1, 12.0,1,1, 16.727, 10793.357, 322.191, 52804.333 25/06/26,14:10:41,17,09,1, 12.0,1,1, 16.727, 10793.394, 322.198, 52804.345 25/06/26,14:10:41,18,09,1, 12.0,1,1, 16.727, 10793.411, 322.181, 52804.350 25/06/26,14:10:41,19,09,1, 12.0,1,1, 16.727, 10793.438, 322.156, 52804.322 25/06/26,14:10:42,00,09,1, 12.0,1,1, 16.728, 10793.438, 322.156, 52804.322 25/06/26,14:10:42,01,09,1, 12.0,1,1, 16.728, 10793.477, 322.150, 52804.330 25/06/26,14:10:42,02,09,1, 12.0,1,1, 16.728, 10793.512, 322.124, 52804.207 25/06/26,14:10:42,03,09,1, 12.0,1,1, 16.728, 10793.534, 322.124, 52804.275 25/06/26,14:10:42,04,09,1, 12.0,1,1, 16.728, 10793.554, 322.132, 52804.247 25/06/26,14:10:42,05,09,1, 12.0,1,1, 16.728, 10793.566, 322.090, 52804.177 25/06/26,14:10:42,06,09,1, 12.0,1,1, 16.728, 10793.603, 322.103, 52804.126 25/06/26,14:10:42,07,09,1, 12.0,1,1, 16.728, 10793.636, 322.085, 52804.143 25/06/26,14:10:42,08,09,1, 12.0,1,1, 16.728, 10793.651, 322.056, 52804.125 25/06/26,14:10:42,09,09,1, 12.0,1,1, 16.728, 10793.701, 322.107, 52804.174 25/06/26,14:10:42,10,09,1, 12.0,1,1, 16.728, 10793.724, 322.070, 52804.061 25/06/26,14:10:42,11,09,1, 12.0,1,1, 16.728, 10793.756, 322.028, 52804.062 25/06/26,14:10:42,12,09,1, 12.0,1,1, 16.728, 10793.767, 322.016, 52804.121 25/06/26,14:10:42,13,09,1, 12.0,1,1, 16.728, 10793.769, 322.037, 52804.044 25/06/26,14:10:42,14,09,1, 12.0,1,1, 16.728, 10793.807, 322.016, 52804.067 25/06/26,14:10:42,15,09,1, 12.0,1,1, 16.728, 10793.840, 322.023, 52804.062 25/06/26,14:10:42,16,09,1, 12.0,1,1, 16.728, 10793.847, 322.027, 52804.036 25/06/26,14:10:42,17,09,1, 12.0,1,1, 16.728, 10793.874, 322.005, 52804.024 25/06/26,14:10:42,18,09,1, 12.0,1,1, 16.728, 10793.904, 321.981, 52803.968 25/06/26,14:10:42,19,09,1, 12.0,1,1, 16.728, 10793.925, 322.011, 52804.009 25/06/26,14:10:43,00,10,1, 11.9,1,1, 16.729, 10793.922, 322.011, 52804.009 25/06/26,14:10:43,01,10,1, 11.9,1,1, 16.729, 10793.979, 321.983, 52803.872 25/06/26,14:10:43,02,10,1, 11.9,1,1, 16.729, 10793.998, 321.953, 52803.833 25/06/26,14:10:43,03,10,1, 11.9,1,1, 16.729, 10794.022, 321.946, 52803.845 25/06/26,14:10:43,04,10,1, 11.9,1,1, 16.729, 10794.044, 321.951, 52803.863 25/06/26,14:10:43,05,10,1, 11.9,1,1, 16.729, 10794.078, 321.941, 52803.841 25/06/26,14:10:43,06,10,1, 11.9,1,1, 16.729, 10794.094, 321.918, 52803.809 25/06/26,14:10:43,07,10,1, 11.9,1,1, 16.729, 10794.120, 321.931, 52803.774 25/06/26,14:10:43,08,10,1, 11.9,1,1, 16.729, 10794.124, 321.920, 52803.807 25/06/26,14:10:43,09,10,1, 11.9,1,1, 16.729, 10794.140, 321.950, 52803.706 25/06/26,14:10:43,10,10,1, 11.9,1,1, 16.729, 10794.192, 321.927, 52803.744 25/06/26,14:10:43,11,10,1, 11.9,1,1, 16.729, 10794.194, 321.918, 52803.702 25/06/26,14:10:43,12,10,1, 11.9,1,1, 16.729, 10794.210, 321.918, 52803.687 25/06/26,14:10:43,13,10,1, 11.9,1,1, 16.729, 10794.243, 321.910, 52803.705 25/06/26,14:10:43,14,10,1, 11.9,1,1, 16.729, 10794.251, 321.893, 52803.694 25/06/26,14:10:43,15,10,1, 11.9,1,1, 16.729, 10794.254, 321.910, 52803.614 25/06/26,14:10:43,16,10,1, 11.9,1,1, 16.729, 10794.273, 321.892, 52803.654 25/06/26,14:10:43,17,10,1, 11.9,1,1, 16.729, 10794.301, 321.897, 52803.596 25/06/26,14:10:43,18,10,1, 11.9,1,1, 16.729, 10794.343, 321.896, 52803.549 25/06/26,14:10:43,19,10,1, 11.9,1,1, 16.729, 10794.331, 321.888, 52803.601 25/06/26,14:10:44,00,11,1, 11.9,1,1, 16.724, 10794.322, 321.888, 52803.601 25/06/26,14:10:44,01,11,1, 11.9,1,1, 16.724, 10794.370, 321.886, 52803.563 25/06/26,14:10:44,02,11,1, 11.9,1,1, 16.724, 10794.384, 321.879, 52803.502 25/06/26,14:10:44,03,11,1, 11.9,1,1, 16.724, 10794.422, 321.891, 52803.574 25/06/26,14:10:44,04,11,1, 11.9,1,1, 16.724, 10794.452, 321.878, 52803.548 25/06/26,14:10:44,05,11,1, 11.9,1,1, 16.724, 10794.455, 321.883, 52803.557 25/06/26,14:10:44,06,11,1, 11.9,1,1, 16.724, 10794.473, 321.892, 52803.422 25/06/26,14:10:44,07,11,1, 11.9,1,1, 16.724, 10794.455, 321.868, 52803.505 25/06/26,14:10:44,08,11,1, 11.9,1,1, 16.724, 10794.496, 321.849, 52803.406 25/06/26,14:10:44,09,11,1, 11.9,1,1, 16.724, 10794.495, 321.869, 52803.459 25/06/26,14:10:44,10,11,1, 11.9,1,1, 16.724, 10794.533, 321.858, 52803.348 25/06/26,14:10:44,11,11,1, 11.9,1,1, 16.724, 10794.558, 321.835, 52803.345 25/06/26,14:10:44,12,11,1, 11.9,1,1, 16.724, 10794.586, 321.828, 52803.334 25/06/26,14:10:44,13,11,1, 11.9,1,1, 16.724, 10794.633, 321.851, 52803.388 25/06/26,14:10:44,14,11,1, 11.9,1,1, 16.724, 10794.636, 321.852, 52803.318 25/06/26,14:10:44,15,11,1, 11.9,1,1, 16.724, 10794.644, 321.841, 52803.327 25/06/26,14:10:44,16,11,1, 11.9,1,1, 16.724, 10794.648, 321.829, 52803.347 25/06/26,14:10:44,17,11,1, 11.9,1,1, 16.724, 10794.679, 321.847, 52803.266 25/06/26,14:10:44,18,11,1, 11.9,1,1, 16.724, 10794.691, 321.809, 52803.258 25/06/26,14:10:44,19,11,1, 11.9,1,1, 16.724, 10794.708, 321.816, 52803.268 25/06/26,14:10:45,00,11,1, 11.9,1,1, 16.732, 10794.706, 321.816, 52803.268 25/06/26,14:10:45,01,11,1, 11.9,1,1, 16.732, 10794.734, 321.852, 52803.230 25/06/26,14:10:45,02,11,1, 11.9,1,1, 16.732, 10794.762, 321.814, 52803.143 25/06/26,14:10:45,03,11,1, 11.9,1,1, 16.732, 10794.769, 321.824, 52803.145 25/06/26,14:10:45,04,11,1, 11.9,1,1, 16.732, 10794.797, 321.832, 52803.211 25/06/26,14:10:45,05,11,1, 11.9,1,1, 16.732, 10794.833, 321.822, 52803.187 25/06/26,14:10:45,06,11,1, 11.9,1,1, 16.732, 10794.835, 321.840, 52803.151 25/06/26,14:10:45,07,11,1, 11.9,1,1, 16.732, 10794.863, 321.844, 52803.129 25/06/26,14:10:45,08,11,1, 11.9,1,1, 16.732, 10794.861, 321.834, 52803.185 25/06/26,14:10:45,09,11,1, 11.9,1,1, 16.732, 10794.892, 321.835, 52803.120 25/06/26,14:10:45,10,11,1, 11.9,1,1, 16.732, 10794.902, 321.849, 52803.186 25/06/26,14:10:45,11,11,1, 11.9,1,1, 16.732, 10794.913, 321.822, 52803.034 25/06/26,14:10:45,12,11,1, 11.9,1,1, 16.732, 10794.918, 321.816, 52803.063 25/06/26,14:10:45,13,11,1, 11.9,1,1, 16.732, 10794.950, 321.854, 52803.109 25/06/26,14:10:45,14,11,1, 11.9,1,1, 16.732, 10794.969, 321.822, 52803.035 25/06/26,14:10:45,15,11,1, 11.9,1,1, 16.732, 10794.981, 321.823, 52803.039 25/06/26,14:10:45,16,11,1, 11.9,1,1, 16.732, 10794.981, 321.836, 52802.998 25/06/26,14:10:45,17,11,1, 11.9,1,1, 16.732, 10795.043, 321.823, 52803.015 25/06/26,14:10:45,18,11,1, 11.9,1,1, 16.732, 10795.035, 321.824, 52802.952 25/06/26,14:10:45,19,11,1, 11.9,1,1, 16.732, 10795.070, 321.823, 52802.915 25/06/26,14:10:46,00,11,1, 11.9,1,1, 16.728, 10795.065, 321.823, 52802.915 25/06/26,14:10:46,01,11,1, 11.9,1,1, 16.728, 10795.079, 321.831, 52802.934 25/06/26,14:10:46,02,11,1, 11.9,1,1, 16.728, 10795.099, 321.851, 52802.949 25/06/26,14:10:46,03,11,1, 11.9,1,1, 16.728, 10795.105, 321.822, 52802.861 25/06/26,14:10:46,04,11,1, 11.9,1,1, 16.728, 10795.125, 321.851, 52802.875 25/06/26,14:10:46,05,11,1, 11.9,1,1, 16.728, 10795.160, 321.835, 52802.894 25/06/26,14:10:46,06,11,1, 11.9,1,1, 16.728, 10795.162, 321.849, 52802.811 25/06/26,14:10:46,07,11,1, 11.9,1,1, 16.728, 10795.174, 321.847, 52802.826 25/06/26,14:10:46,08,11,1, 11.9,1,1, 16.728, 10795.187, 321.848, 52802.832 25/06/26,14:10:46,09,11,1, 11.9,1,1, 16.728, 10795.217, 321.836, 52802.836 25/06/26,14:10:46,10,11,1, 11.9,1,1, 16.728, 10795.247, 321.834, 52802.709 25/06/26,14:10:46,11,11,1, 11.9,1,1, 16.728, 10795.264, 321.853, 52802.786 25/06/26,14:10:46,12,11,1, 11.9,1,1, 16.728, 10795.260, 321.862, 52802.747 25/06/26,14:10:46,13,11,1, 11.9,1,1, 16.728, 10795.261, 321.837, 52802.718 25/06/26,14:10:46,14,11,1, 11.9,1,1, 16.728, 10795.284, 321.872, 52802.729 25/06/26,14:10:46,15,11,1, 11.9,1,1, 16.728, 10795.309, 321.856, 52802.708 25/06/26,14:10:46,16,11,1, 11.9,1,1, 16.728, 10795.346, 321.865, 52802.693 25/06/26,14:10:46,17,11,1, 11.9,1,1, 16.728, 10795.357, 321.854, 52802.626 25/06/26,14:10:46,18,11,1, 11.9,1,1, 16.728, 10795.366, 321.865, 52802.695 25/06/26,14:10:46,19,11,1, 11.9,1,1, 16.728, 10795.398, 321.850, 52802.587 25/06/26,14:10:47,00,10,1, 11.9,1,1, 16.727, 10795.391, 321.850, 52802.587 25/06/26,14:10:47,01,10,1, 11.9,1,1, 16.727, 10795.429, 321.876, 52802.575 25/06/26,14:10:47,02,10,1, 11.9,1,1, 16.727, 10795.430, 321.865, 52802.555 25/06/26,14:10:47,03,10,1, 11.9,1,1, 16.727, 10795.480, 321.876, 52802.651 25/06/26,14:10:47,04,10,1, 11.9,1,1, 16.727, 10795.475, 321.869, 52802.570 25/06/26,14:10:47,05,10,1, 11.9,1,1, 16.727, 10795.495, 321.889, 52802.537 25/06/26,14:10:47,06,10,1, 11.9,1,1, 16.727, 10795.478, 321.898, 52802.497 25/06/26,14:10:47,07,10,1, 11.9,1,1, 16.727, 10795.549, 321.901, 52802.499 25/06/26,14:10:47,08,10,1, 11.9,1,1, 16.727, 10795.562, 321.901, 52802.539 25/06/26,14:10:47,09,10,1, 11.9,1,1, 16.727, 10795.562, 321.879, 52802.459 25/06/26,14:10:47,10,10,1, 11.9,1,1, 16.727, 10795.595, 321.907, 52802.457 25/06/26,14:10:47,11,10,1, 11.9,1,1, 16.727, 10795.606, 321.884, 52802.449 25/06/26,14:10:47,12,10,1, 11.9,1,1, 16.727, 10795.577, 321.885, 52802.478 25/06/26,14:10:47,13,10,1, 11.9,1,1, 16.727, 10795.645, 321.906, 52802.398 25/06/26,14:10:47,14,10,1, 11.9,1,1, 16.727, 10795.661, 321.902, 52802.427 25/06/26,14:10:47,15,10,1, 11.9,1,1, 16.727, 10795.679, 321.898, 52802.428 25/06/26,14:10:47,16,10,1, 11.9,1,1, 16.727, 10795.710, 321.906, 52802.389 25/06/26,14:10:47,17,10,1, 11.9,1,1, 16.727, 10795.717, 321.934, 52802.407 25/06/26,14:10:47,18,10,1, 11.9,1,1, 16.727, 10795.714, 321.911, 52802.363 25/06/26,14:10:47,19,10,1, 11.9,1,1, 16.727, 10795.750, 321.926, 52802.292 25/06/26,14:10:48,00,11,1, 12.0,1,1, 16.730, 10795.749, 321.926, 52802.292 25/06/26,14:10:48,01,11,1, 12.0,1,1, 16.730, 10795.759, 321.937, 52802.284 25/06/26,14:10:48,02,11,1, 12.0,1,1, 16.730, 10795.785, 321.946, 52802.294 25/06/26,14:10:48,03,11,1, 12.0,1,1, 16.730, 10795.795, 321.928, 52802.272 25/06/26,14:10:48,04,11,1, 12.0,1,1, 16.730, 10795.823, 321.955, 52802.276 25/06/26,14:10:48,05,11,1, 12.0,1,1, 16.730, 10795.829, 321.931, 52802.257 25/06/26,14:10:48,06,11,1, 12.0,1,1, 16.730, 10795.888, 321.951, 52802.247 25/06/26,14:10:48,07,11,1, 12.0,1,1, 16.730, 10795.894, 321.958, 52802.246 25/06/26,14:10:48,08,11,1, 12.0,1,1, 16.730, 10795.897, 321.940, 52802.190 25/06/26,14:10:48,09,11,1, 12.0,1,1, 16.730, 10795.911, 321.974, 52802.208 25/06/26,14:10:48,10,11,1, 12.0,1,1, 16.730, 10795.955, 321.983, 52802.202 25/06/26,14:10:48,11,11,1, 12.0,1,1, 16.730, 10795.936, 321.960, 52802.127 25/06/26,14:10:48,12,11,1, 12.0,1,1, 16.730, 10795.953, 321.981, 52802.147 25/06/26,14:10:48,13,11,1, 12.0,1,1, 16.730, 10795.958, 321.975, 52802.074 25/06/26,14:10:48,14,11,1, 12.0,1,1, 16.730, 10795.981, 321.991, 52802.150 25/06/26,14:10:48,15,11,1, 12.0,1,1, 16.730, 10796.012, 321.985, 52802.151 25/06/26,14:10:48,16,11,1, 12.0,1,1, 16.730, 10796.010, 321.990, 52802.060 25/06/26,14:10:48,17,11,1, 12.0,1,1, 16.730, 10796.011, 322.027, 52802.076 25/06/26,14:10:48,18,11,1, 12.0,1,1, 16.730, 10796.066, 322.003, 52802.054 25/06/26,14:10:48,19,11,1, 12.0,1,1, 16.730, 10796.053, 322.004, 52801.990 25/06/26,14:10:49,00,10,1, 11.9,1,1, 16.726, 10796.050, 322.004, 52801.990 25/06/26,14:10:49,01,10,1, 11.9,1,1, 16.726, 10796.091, 322.026, 52801.954 25/06/26,14:10:49,02,10,1, 11.9,1,1, 16.726, 10796.073, 322.027, 52801.965 25/06/26,14:10:49,03,10,1, 11.9,1,1, 16.726, 10796.096, 322.034, 52802.001 25/06/26,14:10:49,04,10,1, 11.9,1,1, 16.726, 10796.125, 322.034, 52802.028 25/06/26,14:10:49,05,10,1, 11.9,1,1, 16.726, 10796.129, 322.051, 52801.954 25/06/26,14:10:49,06,10,1, 11.9,1,1, 16.726, 10796.130, 322.067, 52801.963 25/06/26,14:10:49,07,10,1, 11.9,1,1, 16.726, 10796.156, 322.046, 52801.939 25/06/26,14:10:49,08,10,1, 11.9,1,1, 16.726, 10796.181, 322.052, 52801.947 25/06/26,14:10:49,09,10,1, 11.9,1,1, 16.726, 10796.162, 322.079, 52801.959 25/06/26,14:10:49,10,10,1, 11.9,1,1, 16.726, 10796.191, 322.060, 52801.842 25/06/26,14:10:49,11,10,1, 11.9,1,1, 16.726, 10796.201, 322.075, 52801.869 25/06/26,14:10:49,12,10,1, 11.9,1,1, 16.726, 10796.245, 322.062, 52801.824 25/06/26,14:10:49,13,10,1, 11.9,1,1, 16.726, 10796.250, 322.082, 52801.804 25/06/26,14:10:49,14,10,1, 11.9,1,1, 16.726, 10796.276, 322.111, 52801.796 25/06/26,14:10:49,15,10,1, 11.9,1,1, 16.726, 10796.272, 322.127, 52801.762 25/06/26,14:10:49,16,10,1, 11.9,1,1, 16.726, 10796.301, 322.123, 52801.742 25/06/26,14:10:49,17,10,1, 11.9,1,1, 16.726, 10796.325, 322.132, 52801.740 25/06/26,14:10:49,18,10,1, 11.9,1,1, 16.726, 10796.323, 322.145, 52801.808 25/06/26,14:10:49,19,10,1, 11.9,1,1, 16.726, 10796.345, 322.167, 52801.765 25/06/26,14:10:50,00,11,1, 11.9,1,1, 16.726, 10796.342, 322.167, 52801.765 25/06/26,14:10:50,01,11,1, 11.9,1,1, 16.726, 10796.357, 322.146, 52801.695 25/06/26,14:10:50,02,11,1, 11.9,1,1, 16.726, 10796.379, 322.189, 52801.765 25/06/26,14:10:50,03,11,1, 11.9,1,1, 16.726, 10796.405, 322.188, 52801.737 25/06/26,14:10:50,04,11,1, 11.9,1,1, 16.726, 10796.389, 322.191, 52801.678 25/06/26,14:10:50,05,11,1, 11.9,1,1, 16.726, 10796.424, 322.214, 52801.705 25/06/26,14:10:50,06,11,1, 11.9,1,1, 16.726, 10796.443, 322.232, 52801.636 25/06/26,14:10:50,07,11,1, 11.9,1,1, 16.726, 10796.453, 322.223, 52801.695 25/06/26,14:10:50,08,11,1, 11.9,1,1, 16.726, 10796.473, 322.229, 52801.721 25/06/26,14:10:50,09,11,1, 11.9,1,1, 16.726, 10796.460, 322.261, 52801.621 25/06/26,14:10:50,10,11,1, 11.9,1,1, 16.726, 10796.505, 322.266, 52801.627 25/06/26,14:10:50,11,11,1, 11.9,1,1, 16.726, 10796.502, 322.270, 52801.659 25/06/26,14:10:50,12,11,1, 11.9,1,1, 16.726, 10796.513, 322.284, 52801.601 25/06/26,14:10:50,13,11,1, 11.9,1,1, 16.726, 10796.514, 322.291, 52801.596 25/06/26,14:10:50,14,11,1, 11.9,1,1, 16.726, 10796.549, 322.285, 52801.600 25/06/26,14:10:50,15,11,1, 11.9,1,1, 16.726, 10796.577, 322.310, 52801.521 25/06/26,14:10:50,16,11,1, 11.9,1,1, 16.726, 10796.575, 322.333, 52801.552 25/06/26,14:10:50,17,11,1, 11.9,1,1, 16.726, 10796.593, 322.331, 52801.535 25/06/26,14:10:50,18,11,1, 11.9,1,1, 16.726, 10796.607, 322.315, 52801.494 25/06/26,14:10:50,19,11,1, 11.9,1,1, 16.726, 10796.616, 322.348, 52801.444 25/06/26,14:10:51,00,11,1, 11.9,1,1, 16.729, 10796.609, 322.348, 52801.444 25/06/26,14:10:51,01,11,1, 11.9,1,1, 16.729, 10796.641, 322.381, 52801.537 25/06/26,14:10:51,02,11,1, 11.9,1,1, 16.729, 10796.658, 322.384, 52801.506 25/06/26,14:10:51,03,11,1, 11.9,1,1, 16.729, 10796.654, 322.393, 52801.472 25/06/26,14:10:51,04,11,1, 11.9,1,1, 16.729, 10796.686, 322.400, 52801.494 25/06/26,14:10:51,05,11,1, 11.9,1,1, 16.729, 10796.675, 322.410, 52801.558 25/06/26,14:10:51,06,11,1, 11.9,1,1, 16.729, 10796.710, 322.440, 52801.402 25/06/26,14:10:51,07,11,1, 11.9,1,1, 16.729, 10796.710, 322.426, 52801.381 25/06/26,14:10:51,08,11,1, 11.9,1,1, 16.729, 10796.726, 322.443, 52801.400 25/06/26,14:10:51,09,11,1, 11.9,1,1, 16.729, 10796.726, 322.464, 52801.401 25/06/26,14:10:51,10,11,1, 11.9,1,1, 16.729, 10796.770, 322.482, 52801.382 25/06/26,14:10:51,11,11,1, 11.9,1,1, 16.729, 10796.765, 322.480, 52801.407 25/06/26,14:10:51,12,11,1, 11.9,1,1, 16.729, 10796.782, 322.511, 52801.393 25/06/26,14:10:51,13,11,1, 11.9,1,1, 16.729, 10796.800, 322.517, 52801.356 25/06/26,14:10:51,14,11,1, 11.9,1,1, 16.729, 10796.828, 322.508, 52801.351 25/06/26,14:10:51,15,11,1, 11.9,1,1, 16.729, 10796.821, 322.511, 52801.319 25/06/26,14:10:51,16,11,1, 11.9,1,1, 16.729, 10796.831, 322.537, 52801.295 25/06/26,14:10:51,17,11,1, 11.9,1,1, 16.729, 10796.859, 322.559, 52801.280 25/06/26,14:10:51,18,11,1, 11.9,1,1, 16.729, 10796.873, 322.558, 52801.269 25/06/26,14:10:51,19,11,1, 11.9,1,1, 16.729, 10796.890, 322.578, 52801.259 25/06/26,14:10:52,00,11,1, 11.9,1,1, 16.727, 10796.884, 322.578, 52801.259 25/06/26,14:10:52,01,11,1, 11.9,1,1, 16.727, 10796.902, 322.584, 52801.259 25/06/26,14:10:52,02,11,1, 11.9,1,1, 16.727, 10796.916, 322.593, 52801.190 25/06/26,14:10:52,03,11,1, 11.9,1,1, 16.727, 10796.923, 322.599, 52801.134 25/06/26,14:10:52,04,11,1, 11.9,1,1, 16.727, 10796.917, 322.618, 52801.158 25/06/26,14:10:52,05,11,1, 11.9,1,1, 16.727, 10796.934, 322.637, 52801.212 25/06/26,14:10:52,06,11,1, 11.9,1,1, 16.727, 10796.953, 322.618, 52801.113 25/06/26,14:10:52,07,11,1, 11.9,1,1, 16.727, 10796.973, 322.645, 52801.185 25/06/26,14:10:52,08,11,1, 11.9,1,1, 16.727, 10796.997, 322.655, 52801.102 25/06/26,14:10:52,09,11,1, 11.9,1,1, 16.727, 10796.998, 322.658, 52801.098 25/06/26,14:10:52,10,11,1, 11.9,1,1, 16.727, 10797.014, 322.654, 52801.045 25/06/26,14:10:52,11,11,1, 11.9,1,1, 16.727, 10797.017, 322.691, 52801.108 25/06/26,14:10:52,12,11,1, 11.9,1,1, 16.727, 10797.026, 322.702, 52801.048 25/06/26,14:10:52,13,11,1, 11.9,1,1, 16.727, 10797.014, 322.708, 52800.842 25/06/26,14:10:52,14,11,1, 11.9,1,1, 16.727, 10797.027, 322.732, 52801.016 25/06/26,14:10:52,15,11,1, 11.9,1,1, 16.727, 10797.064, 322.741, 52800.996 25/06/26,14:10:52,16,11,1, 11.9,1,1, 16.727, 10797.064, 322.747, 52801.020 25/06/26,14:10:52,17,11,1, 11.9,1,1, 16.727, 10797.095, 322.771, 52800.986 25/06/26,14:10:52,18,11,1, 11.9,1,1, 16.727, 10797.080, 322.759, 52800.902 25/06/26,14:10:52,19,11,1, 11.9,1,1, 16.727, 10797.108, 322.761, 52800.957 25/06/26,14:10:53,00,11,1, 12.0,1,1, 16.729, 10797.101, 322.761, 52800.957 25/06/26,14:10:53,01,11,1, 12.0,1,1, 16.729, 10797.092, 322.801, 52800.994 25/06/26,14:10:53,02,11,1, 12.0,1,1, 16.729, 10797.105, 322.804, 52800.932 25/06/26,14:10:53,03,11,1, 12.0,1,1, 16.729, 10797.133, 322.842, 52800.918 25/06/26,14:10:53,04,11,1, 12.0,1,1, 16.729, 10797.149, 322.849, 52800.916 25/06/26,14:10:53,05,11,1, 12.0,1,1, 16.729, 10797.157, 322.861, 52800.908 25/06/26,14:10:53,06,11,1, 12.0,1,1, 16.729, 10797.167, 322.858, 52800.937 25/06/26,14:10:53,07,11,1, 12.0,1,1, 16.729, 10797.185, 322.887, 52800.838 25/06/26,14:10:53,08,11,1, 12.0,1,1, 16.729, 10797.181, 322.882, 52800.786 25/06/26,14:10:53,09,11,1, 12.0,1,1, 16.729, 10797.164, 322.903, 52800.758 25/06/26,14:10:53,10,11,1, 12.0,1,1, 16.729, 10797.176, 322.921, 52800.834 25/06/26,14:10:53,11,11,1, 12.0,1,1, 16.729, 10797.180, 322.916, 52800.800 25/06/26,14:10:53,12,11,1, 12.0,1,1, 16.729, 10797.186, 322.951, 52800.799 25/06/26,14:10:53,13,11,1, 12.0,1,1, 16.729, 10797.215, 322.939, 52800.832 25/06/26,14:10:53,14,11,1, 12.0,1,1, 16.729, 10797.195, 322.965, 52800.786 25/06/26,14:10:53,15,11,1, 12.0,1,1, 16.729, 10797.212, 322.981, 52800.737 25/06/26,14:10:53,16,11,1, 12.0,1,1, 16.729, 10797.250, 322.987, 52800.744 25/06/26,14:10:53,17,11,1, 12.0,1,1, 16.729, 10797.274, 323.009, 52800.776 25/06/26,14:10:53,18,11,1, 12.0,1,1, 16.729, 10797.255, 323.005, 52800.713 25/06/26,14:10:53,19,11,1, 12.0,1,1, 16.729, 10797.266, 323.036, 52800.723 25/06/26,14:10:54,00,11,1, 11.9,1,1, 16.725, 10797.260, 323.036, 52800.723 25/06/26,14:10:54,01,11,1, 11.9,1,1, 16.725, 10797.253, 323.053, 52800.705 25/06/26,14:10:54,02,11,1, 11.9,1,1, 16.725, 10797.276, 323.087, 52800.695 25/06/26,14:10:54,03,11,1, 11.9,1,1, 16.725, 10797.277, 323.085, 52800.667 25/06/26,14:10:54,04,11,1, 11.9,1,1, 16.725, 10797.298, 323.097, 52800.611 25/06/26,14:10:54,05,11,1, 11.9,1,1, 16.725, 10797.286, 323.104, 52800.627 25/06/26,14:10:54,06,11,1, 11.9,1,1, 16.725, 10797.328, 323.123, 52800.570 25/06/26,14:10:54,07,11,1, 11.9,1,1, 16.725, 10797.328, 323.140, 52800.592 25/06/26,14:10:54,08,11,1, 11.9,1,1, 16.725, 10797.316, 323.157, 52800.611 25/06/26,14:10:54,09,11,1, 11.9,1,1, 16.725, 10797.325, 323.159, 52800.496 25/06/26,14:10:54,10,11,1, 11.9,1,1, 16.725, 10797.350, 323.169, 52800.520 25/06/26,14:10:54,11,11,1, 11.9,1,1, 16.725, 10797.352, 323.158, 52800.502 25/06/26,14:10:54,12,11,1, 11.9,1,1, 16.725, 10797.381, 323.192, 52800.518 25/06/26,14:10:54,13,11,1, 11.9,1,1, 16.725, 10797.347, 323.187, 52800.549 25/06/26,14:10:54,14,11,1, 11.9,1,1, 16.725, 10797.361, 323.226, 52800.493 25/06/26,14:10:54,15,11,1, 11.9,1,1, 16.725, 10797.379, 323.249, 52800.489 25/06/26,14:10:54,16,11,1, 11.9,1,1, 16.725, 10797.367, 323.249, 52800.501 25/06/26,14:10:54,17,11,1, 11.9,1,1, 16.725, 10797.379, 323.245, 52800.493 25/06/26,14:10:54,18,11,1, 11.9,1,1, 16.725, 10797.410, 323.264, 52800.468 25/06/26,14:10:54,19,11,1, 11.9,1,1, 16.725, 10797.408, 323.290, 52800.417 25/06/26,14:10:55,00,11,1, 11.9,1,1, 16.729, 10797.402, 323.290, 52800.417 25/06/26,14:10:55,01,11,1, 11.9,1,1, 16.729, 10797.402, 323.307, 52800.416 25/06/26,14:10:55,02,11,1, 11.9,1,1, 16.729, 10797.425, 323.326, 52800.426 25/06/26,14:10:55,03,11,1, 11.9,1,1, 16.729, 10797.438, 323.306, 52800.382 25/06/26,14:10:55,04,11,1, 11.9,1,1, 16.729, 10797.432, 323.333, 52800.381 25/06/26,14:10:55,05,11,1, 11.9,1,1, 16.729, 10797.455, 323.338, 52800.369 25/06/26,14:10:55,06,11,1, 11.9,1,1, 16.729, 10797.461, 323.360, 52800.330 25/06/26,14:10:55,07,11,1, 11.9,1,1, 16.729, 10797.449, 323.350, 52800.325 25/06/26,14:10:55,08,11,1, 11.9,1,1, 16.729, 10797.475, 323.400, 52800.330 25/06/26,14:10:55,09,11,1, 11.9,1,1, 16.729, 10797.493, 323.402, 52800.285 25/06/26,14:10:55,10,11,1, 11.9,1,1, 16.729, 10797.488, 323.415, 52800.271 25/06/26,14:10:55,11,11,1, 11.9,1,1, 16.729, 10797.491, 323.444, 52800.280 25/06/26,14:10:55,12,11,1, 11.9,1,1, 16.729, 10797.501, 323.444, 52800.264 25/06/26,14:10:55,13,11,1, 11.9,1,1, 16.729, 10797.515, 323.448, 52800.278 25/06/26,14:10:55,14,11,1, 11.9,1,1, 16.729, 10797.514, 323.454, 52800.218 25/06/26,14:10:55,15,11,1, 11.9,1,1, 16.729, 10797.531, 323.459, 52800.205 25/06/26,14:10:55,16,11,1, 11.9,1,1, 16.729, 10797.533, 323.442, 52800.211 25/06/26,14:10:55,17,11,1, 11.9,1,1, 16.729, 10797.544, 323.469, 52800.177 25/06/26,14:10:55,18,11,1, 11.9,1,1, 16.729, 10797.545, 323.488, 52800.264 25/06/26,14:10:55,19,11,1, 11.9,1,1, 16.729, 10797.548, 323.528, 52800.197 25/06/26,14:10:56,00,11,1, 12.0,1,1, 16.728, 10797.544, 323.528, 52800.197 25/06/26,14:10:56,01,11,1, 12.0,1,1, 16.728, 10797.571, 323.537, 52800.168 25/06/26,14:10:56,02,11,1, 12.0,1,1, 16.728, 10797.583, 323.563, 52800.119 25/06/26,14:10:56,03,11,1, 12.0,1,1, 16.728, 10797.570, 323.568, 52800.154 25/06/26,14:10:56,04,11,1, 12.0,1,1, 16.728, 10797.600, 323.580, 52800.088 25/06/26,14:10:56,05,11,1, 12.0,1,1, 16.728, 10797.630, 323.578, 52800.069 25/06/26,14:10:56,06,11,1, 12.0,1,1, 16.728, 10797.632, 323.610, 52800.095 25/06/26,14:10:56,07,11,1, 12.0,1,1, 16.728, 10797.622, 323.612, 52800.048 25/06/26,14:10:56,08,11,1, 12.0,1,1, 16.728, 10797.626, 323.634, 52800.109 25/06/26,14:10:56,09,11,1, 12.0,1,1, 16.728, 10797.662, 323.634, 52800.046 25/06/26,14:10:56,10,11,1, 12.0,1,1, 16.728, 10797.651, 323.655, 52799.985 25/06/26,14:10:56,11,11,1, 12.0,1,1, 16.728, 10797.656, 323.665, 52799.984 25/06/26,14:10:56,12,11,1, 12.0,1,1, 16.728, 10797.678, 323.677, 52800.045 25/06/26,14:10:56,13,11,1, 12.0,1,1, 16.728, 10797.682, 323.710, 52799.995 25/06/26,14:10:56,14,11,1, 12.0,1,1, 16.728, 10797.706, 323.692, 52800.014 25/06/26,14:10:56,15,11,1, 12.0,1,1, 16.728, 10797.706, 323.704, 52799.915 25/06/26,14:10:56,16,11,1, 12.0,1,1, 16.728, 10797.698, 323.741, 52799.993 25/06/26,14:10:56,17,11,1, 12.0,1,1, 16.728, 10797.727, 323.754, 52799.954 25/06/26,14:10:56,18,11,1, 12.0,1,1, 16.728, 10797.736, 323.772, 52799.941 25/06/26,14:10:56,19,11,1, 12.0,1,1, 16.728, 10797.733, 323.774, 52799.896 25/06/26,14:10:57,00,11,1, 11.9,1,1, 16.731, 10797.727, 323.774, 52799.896 25/06/26,14:10:57,01,11,1, 11.9,1,1, 16.731, 10797.777, 323.808, 52799.863 25/06/26,14:10:57,02,11,1, 11.9,1,1, 16.731, 10797.791, 323.846, 52800.124 25/06/26,14:10:57,03,11,1, 11.9,1,1, 16.731, 10797.804, 323.882, 52800.187 25/06/26,14:10:57,04,11,1, 11.9,1,1, 16.731, 10797.791, 323.883, 52800.150 25/06/26,14:10:57,05,11,1, 11.9,1,1, 16.731, 10797.822, 323.907, 52800.089 25/06/26,14:10:57,06,11,1, 11.9,1,1, 16.731, 10797.834, 323.893, 52800.100 25/06/26,14:10:57,07,11,1, 11.9,1,1, 16.731, 10797.816, 323.917, 52800.138 25/06/26,14:10:57,08,11,1, 11.9,1,1, 16.731, 10797.845, 323.918, 52800.028 25/06/26,14:10:57,09,11,1, 11.9,1,1, 16.731, 10797.865, 323.933, 52800.027 25/06/26,14:10:57,10,11,1, 11.9,1,1, 16.731, 10797.856, 323.953, 52800.034 25/06/26,14:10:57,11,11,1, 11.9,1,1, 16.731, 10797.885, 323.959, 52799.983 25/06/26,14:10:57,12,11,1, 11.9,1,1, 16.731, 10797.891, 323.988, 52799.999 25/06/26,14:10:57,13,11,1, 11.9,1,1, 16.731, 10797.905, 323.973, 52800.002 25/06/26,14:10:57,14,11,1, 11.9,1,1, 16.731, 10797.890, 324.002, 52800.008 25/06/26,14:10:57,15,11,1, 11.9,1,1, 16.731, 10797.922, 324.011, 52799.969 25/06/26,14:10:57,16,11,1, 11.9,1,1, 16.731, 10797.907, 324.000, 52799.934 25/06/26,14:10:57,17,11,1, 11.9,1,1, 16.731, 10797.931, 324.019, 52799.916 25/06/26,14:10:57,18,11,1, 11.9,1,1, 16.731, 10797.932, 324.043, 52799.927 25/06/26,14:10:57,19,11,1, 11.9,1,1, 16.731, 10797.954, 324.064, 52799.903 25/06/26,14:10:58,00,11,1, 12.0,1,1, 16.730, 10797.952, 324.064, 52799.903 25/06/26,14:10:58,01,11,1, 12.0,1,1, 16.730, 10797.963, 324.082, 52799.858 25/06/26,14:10:58,02,11,1, 12.0,1,1, 16.730, 10797.990, 324.099, 52799.859 25/06/26,14:10:58,03,11,1, 12.0,1,1, 16.730, 10797.966, 324.104, 52799.846 25/06/26,14:10:58,04,11,1, 12.0,1,1, 16.730, 10797.998, 324.101, 52799.795 25/06/26,14:10:58,05,11,1, 12.0,1,1, 16.730, 10797.999, 324.150, 52799.864 25/06/26,14:10:58,06,11,1, 12.0,1,1, 16.730, 10798.013, 324.129, 52799.809 25/06/26,14:10:58,07,11,1, 12.0,1,1, 16.730, 10798.009, 324.148, 52799.796 25/06/26,14:10:58,08,11,1, 12.0,1,1, 16.730, 10798.009, 324.155, 52799.782 25/06/26,14:10:58,09,11,1, 12.0,1,1, 16.730, 10798.022, 324.162, 52799.708 25/06/26,14:10:58,10,11,1, 12.0,1,1, 16.730, 10798.019, 324.163, 52799.754 25/06/26,14:10:58,11,11,1, 12.0,1,1, 16.730, 10798.023, 324.200, 52799.691 25/06/26,14:10:58,12,11,1, 12.0,1,1, 16.730, 10798.025, 324.205, 52799.658 25/06/26,14:10:58,13,11,1, 12.0,1,1, 16.730, 10798.025, 324.241, 52799.721 25/06/26,14:10:58,14,11,1, 12.0,1,1, 16.730, 10798.030, 324.239, 52799.633 25/06/26,14:10:58,15,11,1, 12.0,1,1, 16.730, 10798.045, 324.256, 52799.695 25/06/26,14:10:58,16,11,1, 12.0,1,1, 16.730, 10798.054, 324.274, 52799.651 25/06/26,14:10:58,17,11,1, 12.0,1,1, 16.730, 10798.059, 324.277, 52799.664 25/06/26,14:10:58,18,11,1, 12.0,1,1, 16.730, 10798.064, 324.304, 52799.582 25/06/26,14:10:58,19,11,1, 12.0,1,1, 16.730, 10798.046, 324.308, 52799.598 25/06/26,14:10:59,00,11,1, 12.0,1,1, 16.729, 10798.044, 324.308, 52799.598 25/06/26,14:10:59,01,11,1, 12.0,1,1, 16.729, 10798.068, 324.342, 52799.554 25/06/26,14:10:59,02,11,1, 12.0,1,1, 16.729, 10798.062, 324.334, 52799.603 25/06/26,14:10:59,03,11,1, 12.0,1,1, 16.729, 10798.044, 324.367, 52799.550 25/06/26,14:10:59,04,11,1, 12.0,1,1, 16.729, 10798.061, 324.396, 52799.568 25/06/26,14:10:59,05,11,1, 12.0,1,1, 16.729, 10798.057, 324.385, 52799.484 25/06/26,14:10:59,06,11,1, 12.0,1,1, 16.729, 10798.053, 324.389, 52799.516 25/06/26,14:10:59,07,11,1, 12.0,1,1, 16.729, 10798.065, 324.422, 52799.545 25/06/26,14:10:59,08,11,1, 12.0,1,1, 16.729, 10798.083, 324.431, 52799.514 25/06/26,14:10:59,09,11,1, 12.0,1,1, 16.729, 10798.073, 324.424, 52799.398 25/06/26,14:10:59,10,11,1, 12.0,1,1, 16.729, 10798.066, 324.439, 52799.416 25/06/26,14:10:59,11,11,1, 12.0,1,1, 16.729, 10798.057, 324.477, 52799.476 25/06/26,14:10:59,12,11,1, 12.0,1,1, 16.729, 10798.077, 324.486, 52799.463 25/06/26,14:10:59,13,11,1, 12.0,1,1, 16.729, 10798.058, 324.499, 52799.451 25/06/26,14:10:59,14,11,1, 12.0,1,1, 16.729, 10798.059, 324.512, 52799.442 25/06/26,14:10:59,15,11,1, 12.0,1,1, 16.729, 10798.026, 324.527, 52799.434 25/06/26,14:10:59,16,11,1, 12.0,1,1, 16.729, 10798.052, 324.543, 52799.392 25/06/26,14:10:59,17,11,1, 12.0,1,1, 16.729, 10798.039, 324.528, 52799.394 25/06/26,14:10:59,18,11,1, 12.0,1,1, 16.729, 10798.049, 324.563, 52799.316 25/06/26,14:10:59,19,11,1, 12.0,1,1, 16.729, 10798.057, 324.577, 52799.293 25/06/26,14:11:00,00,11,1, 11.9,1,1, 16.732, 10798.053, 324.577, 52799.293 25/06/26,14:11:00,01,11,1, 11.9,1,1, 16.732, 10798.020, 324.607, 52799.290 25/06/26,14:11:00,02,11,1, 11.9,1,1, 16.732, 10798.017, 324.587, 52799.069 25/06/26,14:11:00,03,11,1, 11.9,1,1, 16.732, 10798.033, 324.582, 52798.958 25/06/26,14:11:00,04,11,1, 11.9,1,1, 16.732, 10798.043, 324.582, 52798.916 25/06/26,14:11:00,05,11,1, 11.9,1,1, 16.732, 10798.019, 324.615, 52798.925 25/06/26,14:11:00,06,11,1, 11.9,1,1, 16.732, 10798.025, 324.632, 52798.991 25/06/26,14:11:00,07,11,1, 11.9,1,1, 16.732, 10798.011, 324.636, 52798.912 25/06/26,14:11:00,08,11,1, 11.9,1,1, 16.732, 10798.007, 324.642, 52798.953 25/06/26,14:11:00,09,11,1, 11.9,1,1, 16.732, 10798.009, 324.656, 52798.965 25/06/26,14:11:00,10,11,1, 11.9,1,1, 16.732, 10798.012, 324.679, 52798.891 25/06/26,14:11:00,11,11,1, 11.9,1,1, 16.732, 10798.016, 324.709, 52798.950 25/06/26,14:11:00,12,11,1, 11.9,1,1, 16.732, 10798.025, 324.723, 52798.910 25/06/26,14:11:00,13,11,1, 11.9,1,1, 16.732, 10798.015, 324.737, 52798.899 25/06/26,14:11:00,14,11,1, 11.9,1,1, 16.732, 10798.040, 324.758, 52798.900 25/06/26,14:11:00,15,11,1, 11.9,1,1, 16.732, 10798.032, 324.769, 52798.896 25/06/26,14:11:00,16,11,1, 11.9,1,1, 16.732, 10798.024, 324.774, 52798.847 25/06/26,14:11:00,17,11,1, 11.9,1,1, 16.732, 10798.027, 324.780, 52798.788 25/06/26,14:11:00,18,11,1, 11.9,1,1, 16.732, 10798.010, 324.796, 52798.774 25/06/26,14:11:00,19,11,1, 11.9,1,1, 16.732, 10798.015, 324.800, 52798.820 25/06/26,14:11:01,00,11,1, 11.8,1,1, 16.727, 10798.011, 324.800, 52798.820 25/06/26,14:11:01,01,11,1, 11.8,1,1, 16.727, 10798.037, 324.837, 52798.751 25/06/26,14:11:01,02,11,1, 11.8,1,1, 16.727, 10798.020, 324.869, 52798.781 25/06/26,14:11:01,03,11,1, 11.8,1,1, 16.727, 10798.022, 324.897, 52798.754 25/06/26,14:11:01,04,11,1, 11.8,1,1, 16.727, 10798.021, 324.895, 52798.723 25/06/26,14:11:01,05,11,1, 11.8,1,1, 16.727, 10798.044, 324.892, 52798.756 25/06/26,14:11:01,06,11,1, 11.8,1,1, 16.727, 10798.036, 324.914, 52798.718 25/06/26,14:11:01,07,11,1, 11.8,1,1, 16.727, 10798.019, 324.908, 52798.714 25/06/26,14:11:01,08,11,1, 11.8,1,1, 16.727, 10798.034, 324.931, 52798.635 25/06/26,14:11:01,09,11,1, 11.8,1,1, 16.727, 10798.064, 324.939, 52798.590 25/06/26,14:11:01,10,11,1, 11.8,1,1, 16.727, 10798.053, 324.938, 52798.574 25/06/26,14:11:01,11,11,1, 11.8,1,1, 16.727, 10798.036, 324.947, 52798.659 25/06/26,14:11:01,12,11,1, 11.8,1,1, 16.727, 10798.034, 324.976, 52798.562 25/06/26,14:11:01,13,11,1, 11.8,1,1, 16.727, 10798.057, 324.980, 52798.557 25/06/26,14:11:01,14,11,1, 11.8,1,1, 16.727, 10798.049, 324.992, 52798.594 25/06/26,14:11:01,15,11,1, 11.8,1,1, 16.727, 10798.043, 325.016, 52798.629 25/06/26,14:11:01,16,11,1, 11.8,1,1, 16.727, 10798.065, 325.002, 52798.497 25/06/26,14:11:01,17,11,1, 11.8,1,1, 16.727, 10798.053, 325.029, 52798.571 25/06/26,14:11:01,18,11,1, 11.8,1,1, 16.727, 10798.050, 325.043, 52798.514 25/06/26,14:11:01,19,11,1, 11.8,1,1, 16.727, 10798.058, 325.076, 52798.528 25/06/26,14:11:02,00,11,1, 12.0,1,1, 16.725, 10798.053, 325.076, 52798.528 25/06/26,14:11:02,01,11,1, 12.0,1,1, 16.725, 10798.070, 325.091, 52798.498 25/06/26,14:11:02,02,11,1, 12.0,1,1, 16.725, 10798.067, 325.103, 52798.457 25/06/26,14:11:02,03,11,1, 12.0,1,1, 16.725, 10798.074, 325.116, 52798.453 25/06/26,14:11:02,04,11,1, 12.0,1,1, 16.725, 10798.070, 325.123, 52798.449 25/06/26,14:11:02,05,11,1, 12.0,1,1, 16.725, 10798.088, 325.158, 52798.428 25/06/26,14:11:02,06,11,1, 12.0,1,1, 16.725, 10798.081, 325.157, 52798.416 25/06/26,14:11:02,07,11,1, 12.0,1,1, 16.725, 10798.062, 325.170, 52798.425 25/06/26,14:11:02,08,11,1, 12.0,1,1, 16.725, 10798.054, 325.176, 52798.394 25/06/26,14:11:02,09,11,1, 12.0,1,1, 16.725, 10798.076, 325.185, 52798.366 25/06/26,14:11:02,10,11,1, 12.0,1,1, 16.725, 10798.080, 325.196, 52798.305 25/06/26,14:11:02,11,11,1, 12.0,1,1, 16.725, 10798.082, 325.219, 52798.312 25/06/26,14:11:02,12,11,1, 12.0,1,1, 16.725, 10798.072, 325.225, 52798.277 25/06/26,14:11:02,13,11,1, 12.0,1,1, 16.725, 10798.072, 325.232, 52798.301 25/06/26,14:11:02,14,11,1, 12.0,1,1, 16.725, 10798.085, 325.273, 52798.278 25/06/26,14:11:02,15,11,1, 12.0,1,1, 16.725, 10798.053, 325.242, 52798.292 25/06/26,14:11:02,16,11,1, 12.0,1,1, 16.725, 10798.073, 325.252, 52798.218 25/06/26,14:11:02,17,11,1, 12.0,1,1, 16.725, 10798.040, 325.291, 52798.210 25/06/26,14:11:02,18,11,1, 12.0,1,1, 16.725, 10798.057, 325.289, 52798.240 25/06/26,14:11:02,19,11,1, 12.0,1,1, 16.725, 10798.063, 325.313, 52798.134 25/06/26,14:11:03,00,11,1, 11.9,1,1, 16.729, 10798.061, 325.313, 52798.134 25/06/26,14:11:03,01,11,1, 11.9,1,1, 16.729, 10798.066, 325.349, 52798.192 25/06/26,14:11:03,02,11,1, 11.9,1,1, 16.729, 10798.063, 325.343, 52798.163 25/06/26,14:11:03,03,11,1, 11.9,1,1, 16.729, 10798.056, 325.366, 52798.157 25/06/26,14:11:03,04,11,1, 11.9,1,1, 16.729, 10798.069, 325.351, 52798.099 25/06/26,14:11:03,05,11,1, 11.9,1,1, 16.729, 10798.079, 325.359, 52798.088 25/06/26,14:11:03,06,11,1, 11.9,1,1, 16.729, 10798.062, 325.361, 52798.082 25/06/26,14:11:03,07,11,1, 11.9,1,1, 16.729, 10798.061, 325.374, 52798.023 25/06/26,14:11:03,08,11,1, 11.9,1,1, 16.729, 10798.043, 325.408, 52798.112 25/06/26,14:11:03,09,11,1, 11.9,1,1, 16.729, 10798.081, 325.422, 52798.101 25/06/26,14:11:03,10,11,1, 11.9,1,1, 16.729, 10798.065, 325.433, 52798.030 25/06/26,14:11:03,11,11,1, 11.9,1,1, 16.729, 10798.047, 325.440, 52797.997 25/06/26,14:11:03,12,11,1, 11.9,1,1, 16.729, 10798.097, 325.446, 52797.960 25/06/26,14:11:03,13,11,1, 11.9,1,1, 16.729, 10798.072, 325.468, 52797.953 25/06/26,14:11:03,14,11,1, 11.9,1,1, 16.729, 10798.096, 325.491, 52797.994 25/06/26,14:11:03,15,11,1, 11.9,1,1, 16.729, 10798.035, 325.483, 52797.949 25/06/26,14:11:03,16,11,1, 11.9,1,1, 16.729, 10798.049, 325.504, 52797.874 25/06/26,14:11:03,17,11,1, 11.9,1,1, 16.729, 10798.043, 325.513, 52797.889 25/06/26,14:11:03,18,11,1, 11.9,1,1, 16.729, 10798.054, 325.540, 52797.918 25/06/26,14:11:03,19,11,1, 11.9,1,1, 16.729, 10798.062, 325.557, 52797.926 25/06/26,14:11:04,00,11,1, 11.9,1,1, 16.729, 10798.061, 325.557, 52797.926 25/06/26,14:11:04,01,11,1, 11.9,1,1, 16.729, 10798.049, 325.590, 52797.885 25/06/26,14:11:04,02,11,1, 11.9,1,1, 16.729, 10798.058, 325.617, 52797.839 25/06/26,14:11:04,03,11,1, 11.9,1,1, 16.729, 10798.049, 325.605, 52797.788 25/06/26,14:11:04,04,11,1, 11.9,1,1, 16.729, 10798.049, 325.620, 52797.792 25/06/26,14:11:04,05,11,1, 11.9,1,1, 16.729, 10798.045, 325.653, 52797.751 25/06/26,14:11:04,06,11,1, 11.9,1,1, 16.729, 10798.051, 325.677, 52797.739 25/06/26,14:11:04,07,11,1, 11.9,1,1, 16.729, 10798.038, 325.693, 52797.785 25/06/26,14:11:04,08,11,1, 11.9,1,1, 16.729, 10798.056, 325.703, 52797.811 25/06/26,14:11:04,09,11,1, 11.9,1,1, 16.729, 10798.056, 325.708, 52797.759 25/06/26,14:11:04,10,11,1, 11.9,1,1, 16.729, 10798.011, 325.720, 52797.701 25/06/26,14:11:04,11,11,1, 11.9,1,1, 16.729, 10798.051, 325.757, 52797.734 25/06/26,14:11:04,12,11,1, 11.9,1,1, 16.729, 10798.037, 325.750, 52797.698 25/06/26,14:11:04,13,11,1, 11.9,1,1, 16.729, 10798.042, 325.774, 52797.641 25/06/26,14:11:04,14,11,1, 11.9,1,1, 16.729, 10798.031, 325.787, 52797.711 25/06/26,14:11:04,15,11,1, 11.9,1,1, 16.729, 10798.024, 325.796, 52797.690 25/06/26,14:11:04,16,11,1, 11.9,1,1, 16.729, 10798.011, 325.824, 52797.667 25/06/26,14:11:04,17,11,1, 11.9,1,1, 16.729, 10798.032, 325.856, 52797.673 25/06/26,14:11:04,18,11,1, 11.9,1,1, 16.729, 10798.038, 325.864, 52797.592 25/06/26,14:11:04,19,11,1, 11.9,1,1, 16.729, 10798.012, 325.873, 52797.547 25/06/26,14:11:05,00,11,1, 11.9,1,1, 16.727, 10798.011, 325.873, 52797.547 25/06/26,14:11:05,01,11,1, 11.9,1,1, 16.727, 10798.009, 325.902, 52797.598 25/06/26,14:11:05,02,11,1, 11.9,1,1, 16.727, 10798.007, 325.924, 52797.518 25/06/26,14:11:05,03,11,1, 11.9,1,1, 16.727, 10798.017, 325.957, 52797.577 25/06/26,14:11:05,04,11,1, 11.9,1,1, 16.727, 10798.026, 325.971, 52797.506 25/06/26,14:11:05,05,11,1, 11.9,1,1, 16.727, 10797.979, 326.014, 52797.503 25/06/26,14:11:05,06,11,1, 11.9,1,1, 16.727, 10797.988, 326.002, 52797.541 25/06/26,14:11:05,07,11,1, 11.9,1,1, 16.727, 10797.972, 325.993, 52797.432 25/06/26,14:11:05,08,11,1, 11.9,1,1, 16.727, 10797.998, 326.056, 52797.454 25/06/26,14:11:05,09,11,1, 11.9,1,1, 16.727, 10797.969, 326.076, 52797.449 25/06/26,14:11:05,10,11,1, 11.9,1,1, 16.727, 10797.979, 326.084, 52797.454 25/06/26,14:11:05,11,11,1, 11.9,1,1, 16.727, 10797.972, 326.112, 52797.464 25/06/26,14:11:05,12,11,1, 11.9,1,1, 16.727, 10797.942, 326.125, 52797.382 25/06/26,14:11:05,13,11,1, 11.9,1,1, 16.727, 10797.969, 326.133, 52797.375 25/06/26,14:11:05,14,11,1, 11.9,1,1, 16.727, 10797.922, 326.172, 52797.412 25/06/26,14:11:05,15,11,1, 11.9,1,1, 16.727, 10797.958, 326.191, 52797.356 25/06/26,14:11:05,16,11,1, 11.9,1,1, 16.727, 10797.945, 326.218, 52797.386 25/06/26,14:11:05,17,11,1, 11.9,1,1, 16.727, 10797.945, 326.259, 52797.305 25/06/26,14:11:05,18,11,1, 11.9,1,1, 16.727, 10797.933, 326.251, 52797.360 25/06/26,14:11:05,19,11,1, 11.9,1,1, 16.727, 10797.947, 326.248, 52797.283 25/06/26,14:11:06,00,11,1, 11.9,1,1, 16.727, 10797.944, 326.248, 52797.283 25/06/26,14:11:06,01,11,1, 11.9,1,1, 16.727, 10797.909, 326.318, 52797.247 25/06/26,14:11:06,02,11,1, 11.9,1,1, 16.727, 10797.921, 326.368, 52797.290 25/06/26,14:11:06,03,11,1, 11.9,1,1, 16.727, 10797.899, 326.382, 52797.259 25/06/26,14:11:06,04,11,1, 11.9,1,1, 16.727, 10797.889, 326.397, 52797.330 25/06/26,14:11:06,05,11,1, 11.9,1,1, 16.727, 10797.900, 326.455, 52797.293 25/06/26,14:11:06,06,11,1, 11.9,1,1, 16.727, 10797.899, 326.445, 52797.235 25/06/26,14:11:06,07,11,1, 11.9,1,1, 16.727, 10797.903, 326.460, 52797.275 25/06/26,14:11:06,08,11,1, 11.9,1,1, 16.727, 10797.897, 326.511, 52797.245 25/06/26,14:11:06,09,11,1, 11.9,1,1, 16.727, 10797.898, 326.515, 52797.193 25/06/26,14:11:06,10,11,1, 11.9,1,1, 16.727, 10797.878, 326.519, 52797.176 25/06/26,14:11:06,11,11,1, 11.9,1,1, 16.727, 10797.905, 326.578, 52797.188 25/06/26,14:11:06,12,11,1, 11.9,1,1, 16.727, 10797.908, 326.618, 52797.138 25/06/26,14:11:06,13,11,1, 11.9,1,1, 16.727, 10797.885, 326.626, 52797.119 25/06/26,14:11:06,14,11,1, 11.9,1,1, 16.727, 10797.854, 326.640, 52797.121 25/06/26,14:11:06,15,11,1, 11.9,1,1, 16.727, 10797.887, 326.660, 52797.116 25/06/26,14:11:06,16,11,1, 11.9,1,1, 16.727, 10797.862, 326.679, 52797.093 25/06/26,14:11:06,17,11,1, 11.9,1,1, 16.727, 10797.871, 326.698, 52797.142 25/06/26,14:11:06,18,11,1, 11.9,1,1, 16.727, 10797.875, 326.724, 52797.099 25/06/26,14:11:06,19,11,1, 11.9,1,1, 16.727, 10797.859, 326.743, 52797.071 25/06/26,14:11:07,00,11,1, 11.9,1,1, 16.728, 10797.852, 326.743, 52797.071 25/06/26,14:11:07,01,11,1, 11.9,1,1, 16.728, 10797.865, 326.808, 52797.108 25/06/26,14:11:07,02,11,1, 11.9,1,1, 16.728, 10797.855, 326.795, 52797.015 25/06/26,14:11:07,03,11,1, 11.9,1,1, 16.728, 10797.855, 326.879, 52797.072 25/06/26,14:11:07,04,11,1, 11.9,1,1, 16.728, 10797.880, 326.860, 52797.020 25/06/26,14:11:07,05,11,1, 11.9,1,1, 16.728, 10797.866, 326.882, 52797.026 25/06/26,14:11:07,06,11,1, 11.9,1,1, 16.728, 10797.839, 326.926, 52796.938 25/06/26,14:11:07,07,11,1, 11.9,1,1, 16.728, 10797.858, 326.949, 52796.941 25/06/26,14:11:07,08,11,1, 11.9,1,1, 16.728, 10797.849, 326.969, 52797.016 25/06/26,14:11:07,09,11,1, 11.9,1,1, 16.728, 10797.855, 326.975, 52796.972 25/06/26,14:11:07,10,11,1, 11.9,1,1, 16.728, 10797.855, 326.997, 52796.930 25/06/26,14:11:07,11,11,1, 11.9,1,1, 16.728, 10797.832, 327.013, 52797.005 25/06/26,14:11:07,12,11,1, 11.9,1,1, 16.728, 10797.830, 327.032, 52796.901 25/06/26,14:11:07,13,11,1, 11.9,1,1, 16.728, 10797.834, 327.035, 52796.870 25/06/26,14:11:07,14,11,1, 11.9,1,1, 16.728, 10797.817, 327.067, 52796.842 25/06/26,14:11:07,15,11,1, 11.9,1,1, 16.728, 10797.783, 327.107, 52796.889 25/06/26,14:11:07,16,11,1, 11.9,1,1, 16.728, 10797.798, 327.128, 52796.843 25/06/26,14:11:07,17,11,1, 11.9,1,1, 16.728, 10797.788, 327.167, 52796.835 25/06/26,14:11:07,18,11,1, 11.9,1,1, 16.728, 10797.781, 327.180, 52796.862 25/06/26,14:11:07,19,11,1, 11.9,1,1, 16.728, 10797.798, 327.207, 52796.912 25/06/26,14:11:08,00,11,1, 12.0,1,1, 16.725, 10797.794, 327.207, 52796.912 25/06/26,14:11:08,01,11,1, 12.0,1,1, 16.725, 10797.778, 327.201, 52796.786 25/06/26,14:11:08,02,11,1, 12.0,1,1, 16.725, 10797.735, 327.244, 52796.786 25/06/26,14:11:08,03,11,1, 12.0,1,1, 16.725, 10797.749, 327.283, 52796.826 25/06/26,14:11:08,04,11,1, 12.0,1,1, 16.725, 10797.723, 327.297, 52796.799 25/06/26,14:11:08,05,11,1, 12.0,1,1, 16.725, 10797.713, 327.352, 52796.815 25/06/26,14:11:08,06,11,1, 12.0,1,1, 16.725, 10797.693, 327.348, 52796.701 25/06/26,14:11:08,07,11,1, 12.0,1,1, 16.725, 10797.685, 327.380, 52796.773 25/06/26,14:11:08,08,11,1, 12.0,1,1, 16.725, 10797.684, 327.404, 52796.770 25/06/26,14:11:08,09,11,1, 12.0,1,1, 16.725, 10797.685, 327.473, 52796.736 25/06/26,14:11:08,10,11,1, 12.0,1,1, 16.725, 10797.655, 327.446, 52796.670 25/06/26,14:11:08,11,11,1, 12.0,1,1, 16.725, 10797.633, 327.471, 52796.658 25/06/26,14:11:08,12,11,1, 12.0,1,1, 16.725, 10797.648, 327.488, 52796.638 25/06/26,14:11:08,13,11,1, 12.0,1,1, 16.725, 10797.636, 327.555, 52796.875 25/06/26,14:11:08,14,11,1, 12.0,1,1, 16.725, 10797.634, 327.536, 52796.574 25/06/26,14:11:08,15,11,1, 12.0,1,1, 16.725, 10797.607, 327.568, 52796.603 25/06/26,14:11:08,16,11,1, 12.0,1,1, 16.725, 10797.622, 327.592, 52796.632 25/06/26,14:11:08,17,11,1, 12.0,1,1, 16.725, 10797.594, 327.623, 52796.567 25/06/26,14:11:08,18,11,1, 12.0,1,1, 16.725, 10797.599, 327.629, 52796.587 25/06/26,14:11:08,19,11,1, 12.0,1,1, 16.725, 10797.587, 327.665, 52796.567 25/06/26,14:11:09,00,11,1, 11.9,1,1, 16.731, 10797.585, 327.665, 52796.567 25/06/26,14:11:09,01,11,1, 11.9,1,1, 16.731, 10797.571, 327.713, 52796.537 25/06/26,14:11:09,02,11,1, 11.9,1,1, 16.731, 10797.561, 327.736, 52796.540 25/06/26,14:11:09,03,11,1, 11.9,1,1, 16.731, 10797.580, 327.777, 52796.565 25/06/26,14:11:09,04,11,1, 11.9,1,1, 16.731, 10797.543, 327.814, 52796.500 25/06/26,14:11:09,05,11,1, 11.9,1,1, 16.731, 10797.531, 327.824, 52796.529 25/06/26,14:11:09,06,11,1, 11.9,1,1, 16.731, 10797.532, 327.878, 52796.465 25/06/26,14:11:09,07,11,1, 11.9,1,1, 16.731, 10797.506, 327.896, 52796.469 25/06/26,14:11:09,08,11,1, 11.9,1,1, 16.731, 10797.496, 327.895, 52796.438 25/06/26,14:11:09,09,11,1, 11.9,1,1, 16.731, 10797.465, 327.938, 52796.468 25/06/26,14:11:09,10,11,1, 11.9,1,1, 16.731, 10797.476, 327.959, 52796.389 25/06/26,14:11:09,11,11,1, 11.9,1,1, 16.731, 10797.475, 327.989, 52796.468 25/06/26,14:11:09,12,11,1, 11.9,1,1, 16.731, 10797.468, 328.004, 52796.439 25/06/26,14:11:09,13,11,1, 11.9,1,1, 16.731, 10797.468, 328.055, 52796.425 25/06/26,14:11:09,14,11,1, 11.9,1,1, 16.731, 10797.439, 328.057, 52796.376 25/06/26,14:11:09,15,11,1, 11.9,1,1, 16.731, 10797.441, 328.092, 52796.367 25/06/26,14:11:09,16,11,1, 11.9,1,1, 16.731, 10797.420, 328.111, 52796.383 25/06/26,14:11:09,17,11,1, 11.9,1,1, 16.731, 10797.421, 328.153, 52796.422 25/06/26,14:11:09,18,11,1, 11.9,1,1, 16.731, 10797.387, 328.184, 52796.370 25/06/26,14:11:09,19,11,1, 11.9,1,1, 16.731, 10797.383, 328.176, 52796.354 25/06/26,14:11:10,00,11,1, 12.0,1,1, 16.722, 10797.377, 328.176, 52796.354 25/06/26,14:11:10,01,11,1, 12.0,1,1, 16.722, 10797.382, 328.240, 52796.294 25/06/26,14:11:10,02,11,1, 12.0,1,1, 16.722, 10797.389, 328.297, 52796.316 25/06/26,14:11:10,03,11,1, 12.0,1,1, 16.722, 10797.333, 328.307, 52796.310 25/06/26,14:11:10,04,11,1, 12.0,1,1, 16.722, 10797.329, 328.341, 52796.254 25/06/26,14:11:10,05,11,1, 12.0,1,1, 16.722, 10797.300, 328.344, 52796.282 25/06/26,14:11:10,06,11,1, 12.0,1,1, 16.722, 10797.323, 328.386, 52796.300 25/06/26,14:11:10,07,11,1, 12.0,1,1, 16.722, 10797.283, 328.425, 52796.297 25/06/26,14:11:10,08,11,1, 12.0,1,1, 16.722, 10797.311, 328.453, 52796.270 25/06/26,14:11:10,09,11,1, 12.0,1,1, 16.722, 10797.285, 328.483, 52796.265 25/06/26,14:11:10,10,11,1, 12.0,1,1, 16.722, 10797.237, 328.490, 52796.237 25/06/26,14:11:10,11,11,1, 12.0,1,1, 16.722, 10797.266, 328.512, 52796.220 25/06/26,14:11:10,12,11,1, 12.0,1,1, 16.722, 10797.245, 328.535, 52796.204 25/06/26,14:11:10,13,11,1, 12.0,1,1, 16.722, 10797.216, 328.553, 52796.173 25/06/26,14:11:10,14,11,1, 12.0,1,1, 16.722, 10797.207, 328.595, 52796.150 25/06/26,14:11:10,15,11,1, 12.0,1,1, 16.722, 10797.205, 328.597, 52796.224 25/06/26,14:11:10,16,11,1, 12.0,1,1, 16.722, 10797.172, 328.632, 52796.186 25/06/26,14:11:10,17,11,1, 12.0,1,1, 16.722, 10797.184, 328.659, 52796.181 25/06/26,14:11:10,18,11,1, 12.0,1,1, 16.722, 10797.187, 328.689, 52796.155 25/06/26,14:11:10,19,11,1, 12.0,1,1, 16.722, 10797.155, 328.716, 52796.135 25/06/26,14:11:11,00,11,1, 11.9,1,1, 16.728, 10797.151, 328.716, 52796.135 25/06/26,14:11:11,01,11,1, 11.9,1,1, 16.728, 10797.138, 328.768, 52796.146 25/06/26,14:11:11,02,11,1, 11.9,1,1, 16.728, 10797.134, 328.778, 52796.123 25/06/26,14:11:11,03,11,1, 11.9,1,1, 16.728, 10797.124, 328.830, 52796.159 25/06/26,14:11:11,04,11,1, 11.9,1,1, 16.728, 10797.119, 328.852, 52796.154 25/06/26,14:11:11,05,11,1, 11.9,1,1, 16.728, 10797.113, 328.874, 52796.130 25/06/26,14:11:11,06,11,1, 11.9,1,1, 16.728, 10797.119, 328.893, 52796.086 25/06/26,14:11:11,07,11,1, 11.9,1,1, 16.728, 10797.109, 328.920, 52796.060 25/06/26,14:11:11,08,11,1, 11.9,1,1, 16.728, 10797.097, 328.940, 52796.114 25/06/26,14:11:11,09,11,1, 11.9,1,1, 16.728, 10797.074, 328.989, 52796.100 25/06/26,14:11:11,10,11,1, 11.9,1,1, 16.728, 10797.064, 329.014, 52796.075 25/06/26,14:11:11,11,11,1, 11.9,1,1, 16.728, 10797.045, 329.022, 52796.002 25/06/26,14:11:11,12,11,1, 11.9,1,1, 16.728, 10797.078, 329.057, 52796.067 25/06/26,14:11:11,13,11,1, 11.9,1,1, 16.728, 10797.048, 329.056, 52795.944 25/06/26,14:11:11,14,11,1, 11.9,1,1, 16.728, 10797.052, 329.115, 52796.026 25/06/26,14:11:11,15,11,1, 11.9,1,1, 16.728, 10797.073, 329.121, 52795.957 25/06/26,14:11:11,16,11,1, 11.9,1,1, 16.728, 10797.059, 329.149, 52795.910 25/06/26,14:11:11,17,11,1, 11.9,1,1, 16.728, 10797.041, 329.199, 52795.907 25/06/26,14:11:11,18,11,1, 11.9,1,1, 16.728, 10797.033, 329.250, 52795.963 25/06/26,14:11:11,19,11,1, 11.9,1,1, 16.728, 10797.043, 329.264, 52795.979 25/06/26,14:11:12,00,11,1, 11.9,1,1, 16.732, 10797.035, 329.264, 52795.979 25/06/26,14:11:12,01,11,1, 11.9,1,1, 16.732, 10797.031, 329.311, 52795.907 25/06/26,14:11:12,02,11,1, 11.9,1,1, 16.732, 10797.036, 329.304, 52795.881 25/06/26,14:11:12,03,11,1, 11.9,1,1, 16.732, 10797.023, 329.329, 52795.967 25/06/26,14:11:12,04,11,1, 11.9,1,1, 16.732, 10797.022, 329.358, 52795.840 25/06/26,14:11:12,05,11,1, 11.9,1,1, 16.732, 10797.021, 329.370, 52795.938 25/06/26,14:11:12,06,11,1, 11.9,1,1, 16.732, 10797.038, 329.421, 52795.858 25/06/26,14:11:12,07,11,1, 11.9,1,1, 16.732, 10797.038, 329.426, 52795.842 25/06/26,14:11:12,08,11,1, 11.9,1,1, 16.732, 10797.038, 329.478, 52795.894 25/06/26,14:11:12,09,11,1, 11.9,1,1, 16.732, 10797.036, 329.493, 52795.809 25/06/26,14:11:12,10,11,1, 11.9,1,1, 16.732, 10797.028, 329.502, 52795.734 25/06/26,14:11:12,11,11,1, 11.9,1,1, 16.732, 10797.023, 329.537, 52795.825 25/06/26,14:11:12,12,11,1, 11.9,1,1, 16.732, 10797.032, 329.560, 52795.866 25/06/26,14:11:12,13,11,1, 11.9,1,1, 16.732, 10797.001, 329.560, 52795.762 25/06/26,14:11:12,14,11,1, 11.9,1,1, 16.732, 10797.003, 329.605, 52795.775 25/06/26,14:11:12,15,11,1, 11.9,1,1, 16.732, 10797.007, 329.621, 52795.764 25/06/26,14:11:12,16,11,1, 11.9,1,1, 16.732, 10797.013, 329.641, 52795.744 25/06/26,14:11:12,17,11,1, 11.9,1,1, 16.732, 10797.008, 329.676, 52795.769 25/06/26,14:11:12,18,11,1, 11.9,1,1, 16.732, 10797.003, 329.682, 52795.715 25/06/26,14:11:12,19,11,1, 11.9,1,1, 16.732, 10797.001, 329.702, 52795.696 25/06/26,14:11:13,00,11,1, 11.9,1,1, 16.727, 10796.993, 329.702, 52795.696 25/06/26,14:11:13,01,11,1, 11.9,1,1, 16.727, 10797.001, 329.757, 52795.710 25/06/26,14:11:13,02,11,1, 11.9,1,1, 16.727, 10796.994, 329.765, 52795.648 25/06/26,14:11:13,03,11,1, 11.9,1,1, 16.727, 10797.007, 329.794, 52795.643 25/06/26,14:11:13,04,11,1, 11.9,1,1, 16.727, 10797.007, 329.820, 52795.657 25/06/26,14:11:13,05,11,1, 11.9,1,1, 16.727, 10796.967, 329.841, 52795.651 25/06/26,14:11:13,06,11,1, 11.9,1,1, 16.727, 10797.009, 329.860, 52795.628 25/06/26,14:11:13,07,11,1, 11.9,1,1, 16.727, 10796.997, 329.892, 52795.641 25/06/26,14:11:13,08,11,1, 11.9,1,1, 16.727, 10796.983, 329.892, 52795.611 25/06/26,14:11:13,09,11,1, 11.9,1,1, 16.727, 10796.969, 329.921, 52795.580 25/06/26,14:11:13,10,11,1, 11.9,1,1, 16.727, 10796.966, 329.943, 52795.636 25/06/26,14:11:13,11,11,1, 11.9,1,1, 16.727, 10796.963, 329.973, 52795.598 25/06/26,14:11:13,12,11,1, 11.9,1,1, 16.727, 10796.965, 330.002, 52795.631 25/06/26,14:11:13,13,11,1, 11.9,1,1, 16.727, 10796.979, 330.015, 52795.588 25/06/26,14:11:13,14,11,1, 11.9,1,1, 16.727, 10796.956, 330.007, 52795.529 25/06/26,14:11:13,15,11,1, 11.9,1,1, 16.727, 10796.943, 330.053, 52795.573 25/06/26,14:11:13,16,11,1, 11.9,1,1, 16.727, 10796.962, 330.066, 52795.497 25/06/26,14:11:13,17,11,1, 11.9,1,1, 16.727, 10796.955, 330.100, 52795.543 25/06/26,14:11:13,18,11,1, 11.9,1,1, 16.727, 10796.957, 330.104, 52795.579 25/06/26,14:11:13,19,11,1, 11.9,1,1, 16.727, 10796.940, 330.124, 52795.495 25/06/26,14:11:14,00,11,1, 11.9,1,1, 16.729, 10796.934, 330.124, 52795.495 25/06/26,14:11:14,01,11,1, 11.9,1,1, 16.729, 10796.944, 330.175, 52795.486 25/06/26,14:11:14,02,11,1, 11.9,1,1, 16.729, 10796.937, 330.196, 52795.489 25/06/26,14:11:14,03,11,1, 11.9,1,1, 16.729, 10796.935, 330.206, 52795.445 25/06/26,14:11:14,04,11,1, 11.9,1,1, 16.729, 10796.949, 330.233, 52795.417 25/06/26,14:11:14,05,11,1, 11.9,1,1, 16.729, 10796.912, 330.251, 52795.420 25/06/26,14:11:14,06,11,1, 11.9,1,1, 16.729, 10796.910, 330.275, 52795.462 25/06/26,14:11:14,07,11,1, 11.9,1,1, 16.729, 10796.921, 330.293, 52795.386 25/06/26,14:11:14,08,11,1, 11.9,1,1, 16.729, 10796.915, 330.300, 52795.355 25/06/26,14:11:14,09,11,1, 11.9,1,1, 16.729, 10796.900, 330.335, 52795.415 25/06/26,14:11:14,10,11,1, 11.9,1,1, 16.729, 10796.907, 330.352, 52795.363 25/06/26,14:11:14,11,11,1, 11.9,1,1, 16.729, 10796.901, 330.360, 52795.380 25/06/26,14:11:14,12,11,1, 11.9,1,1, 16.729, 10796.903, 330.390, 52795.384 25/06/26,14:11:14,13,11,1, 11.9,1,1, 16.729, 10796.889, 330.398, 52795.332 25/06/26,14:11:14,14,11,1, 11.9,1,1, 16.729, 10796.897, 330.417, 52795.333 25/06/26,14:11:14,15,11,1, 11.9,1,1, 16.729, 10796.862, 330.454, 52795.303 25/06/26,14:11:14,16,11,1, 11.9,1,1, 16.729, 10796.869, 330.481, 52795.327 25/06/26,14:11:14,17,11,1, 11.9,1,1, 16.729, 10796.919, 330.454, 52795.248 25/06/26,14:11:14,18,11,1, 11.9,1,1, 16.729, 10796.868, 330.510, 52795.288 25/06/26,14:11:14,19,11,1, 11.9,1,1, 16.729, 10796.856, 330.493, 52795.225 25/06/26,14:11:15,00,11,1, 12.0,1,1, 16.729, 10796.851, 330.493, 52795.225 25/06/26,14:11:15,01,11,1, 12.0,1,1, 16.729, 10796.856, 330.526, 52795.235 25/06/26,14:11:15,02,11,1, 12.0,1,1, 16.729, 10796.831, 330.548, 52795.234 25/06/26,14:11:15,03,11,1, 12.0,1,1, 16.729, 10796.867, 330.568, 52795.175 25/06/26,14:11:15,04,11,1, 12.0,1,1, 16.729, 10796.847, 330.585, 52795.214 25/06/26,14:11:15,05,11,1, 12.0,1,1, 16.729, 10796.822, 330.598, 52795.182 25/06/26,14:11:15,06,11,1, 12.0,1,1, 16.729, 10796.812, 330.602, 52795.075 25/06/26,14:11:15,07,11,1, 12.0,1,1, 16.729, 10796.815, 330.646, 52795.166 25/06/26,14:11:15,08,11,1, 12.0,1,1, 16.729, 10796.809, 330.637, 52795.129 25/06/26,14:11:15,09,11,1, 12.0,1,1, 16.729, 10796.800, 330.676, 52795.047 25/06/26,14:11:15,10,11,1, 12.0,1,1, 16.729, 10796.794, 330.681, 52795.142 25/06/26,14:11:15,11,11,1, 12.0,1,1, 16.729, 10796.784, 330.669, 52795.090 25/06/26,14:11:15,12,11,1, 12.0,1,1, 16.729, 10796.814, 330.704, 52795.035 25/06/26,14:11:15,13,11,1, 12.0,1,1, 16.729, 10796.786, 330.742, 52795.092 25/06/26,14:11:15,14,11,1, 12.0,1,1, 16.729, 10796.793, 330.758, 52795.082 25/06/26,14:11:15,15,11,1, 12.0,1,1, 16.729, 10796.800, 330.775, 52795.004 25/06/26,14:11:15,16,11,1, 12.0,1,1, 16.729, 10796.758, 330.774, 52795.045 25/06/26,14:11:15,17,11,1, 12.0,1,1, 16.729, 10796.786, 330.785, 52794.989 25/06/26,14:11:15,18,11,1, 12.0,1,1, 16.729, 10796.772, 330.800, 52795.003 25/06/26,14:11:15,19,11,1, 12.0,1,1, 16.729, 10796.779, 330.823, 52794.990 25/06/26,14:11:16,00,11,1, 11.9,1,1, 16.727, 10796.776, 330.823, 52794.990 25/06/26,14:11:16,01,11,1, 11.9,1,1, 16.727, 10796.761, 330.859, 52794.972 25/06/26,14:11:16,02,11,1, 11.9,1,1, 16.727, 10796.774, 330.871, 52794.951 25/06/26,14:11:16,03,11,1, 11.9,1,1, 16.727, 10796.752, 330.879, 52794.900 25/06/26,14:11:16,04,11,1, 11.9,1,1, 16.727, 10796.753, 330.890, 52794.921 25/06/26,14:11:16,05,11,1, 11.9,1,1, 16.727, 10796.760, 330.896, 52794.899 25/06/26,14:11:16,06,11,1, 11.9,1,1, 16.727, 10796.789, 330.926, 52794.868 25/06/26,14:11:16,07,11,1, 11.9,1,1, 16.727, 10796.768, 330.917, 52794.936 25/06/26,14:11:16,08,11,1, 11.9,1,1, 16.727, 10796.733, 330.958, 52794.843 25/06/26,14:11:16,09,11,1, 11.9,1,1, 16.727, 10796.762, 330.951, 52794.864 25/06/26,14:11:16,10,11,1, 11.9,1,1, 16.727, 10796.740, 330.988, 52794.900 25/06/26,14:11:16,11,11,1, 11.9,1,1, 16.727, 10796.740, 330.997, 52794.806 25/06/26,14:11:16,12,11,1, 11.9,1,1, 16.727, 10796.756, 330.988, 52794.773 25/06/26,14:11:16,13,11,1, 11.9,1,1, 16.727, 10796.762, 331.018, 52794.802 25/06/26,14:11:16,14,11,1, 11.9,1,1, 16.727, 10796.776, 331.011, 52794.761 25/06/26,14:11:16,15,11,1, 11.9,1,1, 16.727, 10796.740, 331.044, 52794.733 25/06/26,14:11:16,16,11,1, 11.9,1,1, 16.727, 10796.749, 331.058, 52794.821 25/06/26,14:11:16,17,11,1, 11.9,1,1, 16.727, 10796.779, 331.096, 52794.886 25/06/26,14:11:16,18,11,1, 11.9,1,1, 16.727, 10796.757, 331.088, 52794.746 25/06/26,14:11:16,19,11,1, 11.9,1,1, 16.727, 10796.731, 331.095, 52794.759 25/06/26,14:11:17,00,11,1, 12.0,1,1, 16.730, 10796.726, 331.095, 52794.759 25/06/26,14:11:17,01,11,1, 12.0,1,1, 16.730, 10796.752, 331.134, 52794.710 25/06/26,14:11:17,02,11,1, 12.0,1,1, 16.730, 10796.747, 331.164, 52794.745 25/06/26,14:11:17,03,11,1, 12.0,1,1, 16.730, 10796.758, 331.183, 52794.714 25/06/26,14:11:17,04,11,1, 12.0,1,1, 16.730, 10796.754, 331.160, 52794.632 25/06/26,14:11:17,05,11,1, 12.0,1,1, 16.730, 10796.768, 331.204, 52794.644 25/06/26,14:11:17,06,11,1, 12.0,1,1, 16.730, 10796.763, 331.179, 52794.673 25/06/26,14:11:17,07,11,1, 12.0,1,1, 16.730, 10796.777, 331.224, 52794.662 25/06/26,14:11:17,08,11,1, 12.0,1,1, 16.730, 10796.796, 331.230, 52794.588 25/06/26,14:11:17,09,11,1, 12.0,1,1, 16.730, 10796.765, 331.234, 52794.617 25/06/26,14:11:17,10,11,1, 12.0,1,1, 16.730, 10796.793, 331.268, 52794.601 25/06/26,14:11:17,11,11,1, 12.0,1,1, 16.730, 10796.793, 331.275, 52794.587 25/06/26,14:11:17,12,11,1, 12.0,1,1, 16.730, 10796.784, 331.285, 52794.565 25/06/26,14:11:17,13,11,1, 12.0,1,1, 16.730, 10796.793, 331.306, 52794.643 25/06/26,14:11:17,14,11,1, 12.0,1,1, 16.730, 10796.789, 331.324, 52794.585 25/06/26,14:11:17,15,11,1, 12.0,1,1, 16.730, 10796.786, 331.318, 52794.568 25/06/26,14:11:17,16,11,1, 12.0,1,1, 16.730, 10796.813, 331.330, 52794.520 25/06/26,14:11:17,17,11,1, 12.0,1,1, 16.730, 10796.798, 331.359, 52794.490 25/06/26,14:11:17,18,11,1, 12.0,1,1, 16.730, 10796.798, 331.359, 52794.488 25/06/26,14:11:17,19,11,1, 12.0,1,1, 16.730, 10796.805, 331.359, 52794.426 25/06/26,14:11:18,00,11,1, 11.9,1,1, 16.729, 10796.801, 331.359, 52794.426 25/06/26,14:11:18,01,11,1, 11.9,1,1, 16.729, 10796.806, 331.400, 52794.521 25/06/26,14:11:18,02,11,1, 11.9,1,1, 16.729, 10796.790, 331.402, 52794.419 25/06/26,14:11:18,03,11,1, 11.9,1,1, 16.729, 10796.804, 331.411, 52794.464 25/06/26,14:11:18,04,11,1, 11.9,1,1, 16.729, 10796.805, 331.439, 52794.431 25/06/26,14:11:18,05,11,1, 11.9,1,1, 16.729, 10796.802, 331.464, 52794.389 25/06/26,14:11:18,06,11,1, 11.9,1,1, 16.729, 10796.792, 331.453, 52794.384 25/06/26,14:11:18,07,11,1, 11.9,1,1, 16.729, 10796.792, 331.489, 52794.407 25/06/26,14:11:18,08,11,1, 11.9,1,1, 16.729, 10796.812, 331.494, 52794.403 25/06/26,14:11:18,09,11,1, 11.9,1,1, 16.729, 10796.784, 331.490, 52794.295 25/06/26,14:11:18,10,11,1, 11.9,1,1, 16.729, 10796.804, 331.541, 52794.341 25/06/26,14:11:18,11,11,1, 11.9,1,1, 16.729, 10796.795, 331.518, 52794.340 25/06/26,14:11:18,12,11,1, 11.9,1,1, 16.729, 10796.806, 331.537, 52794.323 25/06/26,14:11:18,13,11,1, 11.9,1,1, 16.729, 10796.836, 331.578, 52794.330 25/06/26,14:11:18,14,11,1, 11.9,1,1, 16.729, 10796.834, 331.562, 52794.311 25/06/26,14:11:18,15,11,1, 11.9,1,1, 16.729, 10796.822, 331.597, 52794.283 25/06/26,14:11:18,16,11,1, 11.9,1,1, 16.729, 10796.827, 331.599, 52794.298 25/06/26,14:11:18,17,11,1, 11.9,1,1, 16.729, 10796.818, 331.613, 52794.292 25/06/26,14:11:18,18,11,1, 11.9,1,1, 16.729, 10796.824, 331.613, 52794.235 25/06/26,14:11:18,19,11,1, 11.9,1,1, 16.729, 10796.791, 331.648, 52794.306 25/06/26,14:11:19,00,11,1, 12.0,1,1, 16.729, 10796.784, 331.648, 52794.306 25/06/26,14:11:19,01,11,1, 12.0,1,1, 16.729, 10796.797, 331.675, 52794.235 25/06/26,14:11:19,02,11,1, 12.0,1,1, 16.729, 10796.808, 331.682, 52794.143 25/06/26,14:11:19,03,11,1, 12.0,1,1, 16.729, 10796.818, 331.693, 52794.147 25/06/26,14:11:19,04,11,1, 12.0,1,1, 16.729, 10796.813, 331.694, 52794.153 25/06/26,14:11:19,05,11,1, 12.0,1,1, 16.729, 10796.825, 331.738, 52794.188 25/06/26,14:11:19,06,11,1, 12.0,1,1, 16.729, 10796.806, 331.731, 52794.146 25/06/26,14:11:19,07,11,1, 12.0,1,1, 16.729, 10796.816, 331.736, 52794.167 25/06/26,14:11:19,08,11,1, 12.0,1,1, 16.729, 10796.820, 331.748, 52794.092 25/06/26,14:11:19,09,11,1, 12.0,1,1, 16.729, 10796.840, 331.792, 52794.148 25/06/26,14:11:19,10,11,1, 12.0,1,1, 16.729, 10796.834, 331.767, 52794.112 25/06/26,14:11:19,11,11,1, 12.0,1,1, 16.729, 10796.837, 331.779, 52794.068 25/06/26,14:11:19,12,11,1, 12.0,1,1, 16.729, 10796.834, 331.790, 52794.119 25/06/26,14:11:19,13,11,1, 12.0,1,1, 16.729, 10796.849, 331.823, 52794.101 25/06/26,14:11:19,14,11,1, 12.0,1,1, 16.729, 10796.838, 331.831, 52794.031 25/06/26,14:11:19,15,11,1, 12.0,1,1, 16.729, 10796.887, 331.833, 52794.066 25/06/26,14:11:19,16,11,1, 12.0,1,1, 16.729, 10796.859, 331.846, 52794.087 25/06/26,14:11:19,17,11,1, 12.0,1,1, 16.729, 10796.842, 331.855, 52793.975 25/06/26,14:11:19,18,11,1, 12.0,1,1, 16.729, 10796.846, 331.869, 52794.067 25/06/26,14:11:19,19,11,1, 12.0,1,1, 16.729, 10796.850, 331.889, 52793.979 25/06/26,14:11:20,00,09,1, 11.9,1,1, 16.727, 10796.843, 331.889, 52793.979 25/06/26,14:11:20,01,09,1, 11.9,1,1, 16.727, 10796.855, 331.906, 52793.957 25/06/26,14:11:20,02,09,1, 11.9,1,1, 16.727, 10796.839, 331.918, 52793.951 25/06/26,14:11:20,03,09,1, 11.9,1,1, 16.727, 10796.858, 331.938, 52793.984 25/06/26,14:11:20,04,09,1, 11.9,1,1, 16.727, 10796.881, 331.936, 52793.887 25/06/26,14:11:20,05,09,1, 11.9,1,1, 16.727, 10796.856, 331.953, 52793.922 25/06/26,14:11:20,06,09,1, 11.9,1,1, 16.727, 10796.846, 331.958, 52793.964 25/06/26,14:11:20,07,09,1, 11.9,1,1, 16.727, 10796.865, 331.968, 52793.872 25/06/26,14:11:20,08,09,1, 11.9,1,1, 16.727, 10796.861, 331.989, 52793.954 25/06/26,14:11:20,09,09,1, 11.9,1,1, 16.727, 10796.881, 332.009, 52793.872 25/06/26,14:11:20,10,09,1, 11.9,1,1, 16.727, 10796.866, 332.025, 52793.881 25/06/26,14:11:20,11,09,1, 11.9,1,1, 16.727, 10796.873, 332.025, 52793.871 25/06/26,14:11:20,12,09,1, 11.9,1,1, 16.727, 10796.882, 331.997, 52793.836 25/06/26,14:11:20,13,09,1, 11.9,1,1, 16.727, 10796.881, 332.049, 52793.853 25/06/26,14:11:20,14,09,1, 11.9,1,1, 16.727, 10796.886, 332.068, 52793.777 25/06/26,14:11:20,15,09,1, 11.9,1,1, 16.727, 10796.880, 332.072, 52793.777 25/06/26,14:11:20,16,09,1, 11.9,1,1, 16.727, 10796.888, 332.070, 52793.759 25/06/26,14:11:20,17,09,1, 11.9,1,1, 16.727, 10796.875, 332.079, 52793.752 25/06/26,14:11:20,18,09,1, 11.9,1,1, 16.727, 10796.907, 332.085, 52793.774 25/06/26,14:11:20,19,09,1, 11.9,1,1, 16.727, 10796.871, 332.107, 52793.731 25/06/26,14:11:21,00,09,1, 11.9,1,1, 16.729, 10796.868, 332.107, 52793.731 25/06/26,14:11:21,01,09,1, 11.9,1,1, 16.729, 10796.880, 332.117, 52793.782 25/06/26,14:11:21,02,09,1, 11.9,1,1, 16.729, 10796.927, 332.133, 52793.729 25/06/26,14:11:21,03,09,1, 11.9,1,1, 16.729, 10796.863, 332.142, 52793.713 25/06/26,14:11:21,04,09,1, 11.9,1,1, 16.729, 10796.908, 332.133, 52793.693 25/06/26,14:11:21,05,09,1, 11.9,1,1, 16.729, 10796.864, 332.169, 52793.686 25/06/26,14:11:21,06,09,1, 11.9,1,1, 16.729, 10796.911, 332.153, 52793.638 25/06/26,14:11:21,07,09,1, 11.9,1,1, 16.729, 10796.904, 332.146, 52793.637 25/06/26,14:11:21,08,09,1, 11.9,1,1, 16.729, 10796.902, 332.172, 52793.666 25/06/26,14:11:21,09,09,1, 11.9,1,1, 16.729, 10796.932, 332.163, 52793.647 25/06/26,14:11:21,10,09,1, 11.9,1,1, 16.729, 10796.913, 332.192, 52793.617 25/06/26,14:11:21,11,09,1, 11.9,1,1, 16.729, 10796.927, 332.214, 52793.630 25/06/26,14:11:21,12,09,1, 11.9,1,1, 16.729, 10796.918, 332.219, 52793.631 25/06/26,14:11:21,13,09,1, 11.9,1,1, 16.729, 10796.929, 332.237, 52793.596 25/06/26,14:11:21,14,09,1, 11.9,1,1, 16.729, 10796.929, 332.268, 52793.600 25/06/26,14:11:21,15,09,1, 11.9,1,1, 16.729, 10796.954, 332.240, 52793.544 25/06/26,14:11:21,16,09,1, 11.9,1,1, 16.729, 10796.934, 332.260, 52793.582 25/06/26,14:11:21,17,09,1, 11.9,1,1, 16.729, 10796.940, 332.283, 52793.605 25/06/26,14:11:21,18,09,1, 11.9,1,1, 16.729, 10796.936, 332.264, 52793.536 25/06/26,14:11:21,19,09,1, 11.9,1,1, 16.729, 10796.975, 332.264, 52793.552 25/06/26,14:11:22,00,11,1, 11.9,1,1, 16.731, 10796.968, 332.264, 52793.552 25/06/26,14:11:22,01,11,1, 11.9,1,1, 16.731, 10796.970, 332.303, 52793.576 25/06/26,14:11:22,02,11,1, 11.9,1,1, 16.731, 10796.968, 332.302, 52793.498 25/06/26,14:11:22,03,11,1, 11.9,1,1, 16.731, 10796.992, 332.332, 52793.533 25/06/26,14:11:22,04,11,1, 11.9,1,1, 16.731, 10796.983, 332.333, 52793.496 25/06/26,14:11:22,05,11,1, 11.9,1,1, 16.731, 10796.979, 332.337, 52793.453 25/06/26,14:11:22,06,11,1, 11.9,1,1, 16.731, 10796.993, 332.341, 52793.468 25/06/26,14:11:22,07,11,1, 11.9,1,1, 16.731, 10796.994, 332.355, 52793.416 25/06/26,14:11:22,08,11,1, 11.9,1,1, 16.731, 10796.975, 332.363, 52793.432 25/06/26,14:11:22,09,11,1, 11.9,1,1, 16.731, 10796.984, 332.373, 52793.393 25/06/26,14:11:22,10,11,1, 11.9,1,1, 16.731, 10797.005, 332.393, 52793.434 25/06/26,14:11:22,11,11,1, 11.9,1,1, 16.731, 10796.997, 332.397, 52793.429 25/06/26,14:11:22,12,11,1, 11.9,1,1, 16.731, 10797.012, 332.385, 52793.351 25/06/26,14:11:22,13,11,1, 11.9,1,1, 16.731, 10797.011, 332.401, 52793.316 25/06/26,14:11:22,14,11,1, 11.9,1,1, 16.731, 10797.009, 332.413, 52793.381 25/06/26,14:11:22,15,11,1, 11.9,1,1, 16.731, 10797.014, 332.402, 52793.399 25/06/26,14:11:22,16,11,1, 11.9,1,1, 16.731, 10797.000, 332.409, 52793.300 25/06/26,14:11:22,17,11,1, 11.9,1,1, 16.731, 10797.010, 332.452, 52793.330 25/06/26,14:11:22,18,11,1, 11.9,1,1, 16.731, 10797.019, 332.422, 52793.291 25/06/26,14:11:22,19,11,1, 11.9,1,1, 16.731, 10797.020, 332.421, 52793.282 25/06/26,14:11:23,00,11,1, 11.8,1,1, 16.728, 10797.018, 332.421, 52793.282 25/06/26,14:11:23,01,11,1, 11.8,1,1, 16.728, 10797.025, 332.478, 52793.301 25/06/26,14:11:23,02,11,1, 11.8,1,1, 16.728, 10797.021, 332.466, 52793.235 25/06/26,14:11:23,03,11,1, 11.8,1,1, 16.728, 10797.029, 332.450, 52793.269 25/06/26,14:11:23,04,11,1, 11.8,1,1, 16.728, 10797.037, 332.480, 52793.276 25/06/26,14:11:23,05,11,1, 11.8,1,1, 16.728, 10797.011, 332.471, 52793.297 25/06/26,14:11:23,06,11,1, 11.8,1,1, 16.728, 10797.030, 332.470, 52793.199 25/06/26,14:11:23,07,11,1, 11.8,1,1, 16.728, 10797.013, 332.476, 52793.231 25/06/26,14:11:23,08,11,1, 11.8,1,1, 16.728, 10797.040, 332.485, 52793.177 25/06/26,14:11:23,09,11,1, 11.8,1,1, 16.728, 10797.045, 332.491, 52793.242 25/06/26,14:11:23,10,11,1, 11.8,1,1, 16.728, 10797.045, 332.473, 52793.123 25/06/26,14:11:23,11,11,1, 11.8,1,1, 16.728, 10797.036, 332.476, 52793.190 25/06/26,14:11:23,12,11,1, 11.8,1,1, 16.728, 10797.049, 332.506, 52793.114 25/06/26,14:11:23,13,11,1, 11.8,1,1, 16.728, 10797.087, 332.504, 52793.141 25/06/26,14:11:23,14,11,1, 11.8,1,1, 16.728, 10797.066, 332.521, 52793.135 25/06/26,14:11:23,15,11,1, 11.8,1,1, 16.728, 10797.109, 332.523, 52793.118 25/06/26,14:11:23,16,11,1, 11.8,1,1, 16.728, 10797.097, 332.522, 52793.046 25/06/26,14:11:23,17,11,1, 11.8,1,1, 16.728, 10797.092, 332.506, 52793.038 25/06/26,14:11:23,18,11,1, 11.8,1,1, 16.728, 10797.122, 332.501, 52793.023 25/06/26,14:11:23,19,11,1, 11.8,1,1, 16.728, 10797.115, 332.529, 52793.019 25/06/26,14:11:24,00,10,1, 11.9,1,1, 16.727, 10797.110, 332.529, 52793.019 25/06/26,14:11:24,01,10,1, 11.9,1,1, 16.727, 10797.130, 332.533, 52793.067 25/06/26,14:11:24,02,10,1, 11.9,1,1, 16.727, 10797.134, 332.538, 52793.048 25/06/26,14:11:24,03,10,1, 11.9,1,1, 16.727, 10797.163, 332.526, 52793.035 25/06/26,14:11:24,04,10,1, 11.9,1,1, 16.727, 10797.146, 332.528, 52793.000 25/06/26,14:11:24,05,10,1, 11.9,1,1, 16.727, 10797.170, 332.529, 52792.939 25/06/26,14:11:24,06,10,1, 11.9,1,1, 16.727, 10797.153, 332.536, 52792.967 25/06/26,14:11:24,07,10,1, 11.9,1,1, 16.727, 10797.181, 332.525, 52792.937 25/06/26,14:11:24,08,10,1, 11.9,1,1, 16.727, 10797.181, 332.515, 52792.883 25/06/26,14:11:24,09,10,1, 11.9,1,1, 16.727, 10797.198, 332.514, 52792.940 25/06/26,14:11:24,10,10,1, 11.9,1,1, 16.727, 10797.209, 332.522, 52792.877 25/06/26,14:11:24,11,10,1, 11.9,1,1, 16.727, 10797.223, 332.545, 52792.887 25/06/26,14:11:24,12,10,1, 11.9,1,1, 16.727, 10797.214, 332.547, 52792.879 25/06/26,14:11:24,13,10,1, 11.9,1,1, 16.727, 10797.216, 332.552, 52792.892 25/06/26,14:11:24,14,10,1, 11.9,1,1, 16.727, 10797.214, 332.554, 52792.857 25/06/26,14:11:24,15,10,1, 11.9,1,1, 16.727, 10797.217, 332.532, 52792.758 25/06/26,14:11:24,16,10,1, 11.9,1,1, 16.727, 10797.231, 332.548, 52792.783 25/06/26,14:11:24,17,10,1, 11.9,1,1, 16.727, 10797.267, 332.533, 52792.788 25/06/26,14:11:24,18,10,1, 11.9,1,1, 16.727, 10797.249, 332.547, 52792.800 25/06/26,14:11:24,19,10,1, 11.9,1,1, 16.727, 10797.287, 332.544, 52792.860 25/06/26,14:11:25,00,10,1, 11.9,1,1, 16.729, 10797.285, 332.544, 52792.860 25/06/26,14:11:25,01,10,1, 11.9,1,1, 16.729, 10797.280, 332.551, 52792.784 25/06/26,14:11:25,02,10,1, 11.9,1,1, 16.729, 10797.276, 332.545, 52792.722 25/06/26,14:11:25,03,10,1, 11.9,1,1, 16.729, 10797.319, 332.543, 52792.780 25/06/26,14:11:25,04,10,1, 11.9,1,1, 16.729, 10797.308, 332.562, 52792.749 25/06/26,14:11:25,05,10,1, 11.9,1,1, 16.729, 10797.364, 332.545, 52792.782 25/06/26,14:11:25,06,10,1, 11.9,1,1, 16.729, 10797.330, 332.565, 52792.654 25/06/26,14:11:25,07,10,1, 11.9,1,1, 16.729, 10797.311, 332.549, 52792.684 25/06/26,14:11:25,08,10,1, 11.9,1,1, 16.729, 10797.320, 332.543, 52792.622 25/06/26,14:11:25,09,10,1, 11.9,1,1, 16.729, 10797.361, 332.544, 52792.611 25/06/26,14:11:25,10,10,1, 11.9,1,1, 16.729, 10797.354, 332.542, 52792.641 25/06/26,14:11:25,11,10,1, 11.9,1,1, 16.729, 10797.374, 332.541, 52792.592 25/06/26,14:11:25,12,10,1, 11.9,1,1, 16.729, 10797.361, 332.530, 52792.566 25/06/26,14:11:25,13,10,1, 11.9,1,1, 16.729, 10797.356, 332.534, 52792.598 25/06/26,14:11:25,14,10,1, 11.9,1,1, 16.729, 10797.362, 332.542, 52792.549 25/06/26,14:11:25,15,10,1, 11.9,1,1, 16.729, 10797.370, 332.548, 52792.542 25/06/26,14:11:25,16,10,1, 11.9,1,1, 16.729, 10797.389, 332.517, 52792.519 25/06/26,14:11:25,17,10,1, 11.9,1,1, 16.729, 10797.363, 332.541, 52792.553 25/06/26,14:11:25,18,10,1, 11.9,1,1, 16.729, 10797.403, 332.523, 52792.510 25/06/26,14:11:25,19,10,1, 11.9,1,1, 16.729, 10797.412, 332.544, 52792.448 25/06/26,14:11:26,00,10,1, 11.9,1,1, 16.730, 10797.410, 332.544, 52792.448 25/06/26,14:11:26,01,10,1, 11.9,1,1, 16.730, 10797.429, 332.536, 52792.474 25/06/26,14:11:26,02,10,1, 11.9,1,1, 16.730, 10797.462, 332.515, 52792.285 25/06/26,14:11:26,03,10,1, 11.9,1,1, 16.730, 10797.403, 332.523, 52792.263 25/06/26,14:11:26,04,10,1, 11.9,1,1, 16.730, 10797.469, 332.540, 52792.421 25/06/26,14:11:26,05,10,1, 11.9,1,1, 16.730, 10797.462, 332.528, 52792.376 25/06/26,14:11:26,06,10,1, 11.9,1,1, 16.730, 10797.451, 332.541, 52792.366 25/06/26,14:11:26,07,10,1, 11.9,1,1, 16.730, 10797.470, 332.526, 52792.389 25/06/26,14:11:26,08,10,1, 11.9,1,1, 16.730, 10797.473, 332.522, 52792.301 25/06/26,14:11:26,09,10,1, 11.9,1,1, 16.730, 10797.497, 332.514, 52792.301 25/06/26,14:11:26,10,10,1, 11.9,1,1, 16.730, 10797.475, 332.518, 52792.330 25/06/26,14:11:26,11,10,1, 11.9,1,1, 16.730, 10797.504, 332.498, 52792.264 25/06/26,14:11:26,12,10,1, 11.9,1,1, 16.730, 10797.516, 332.499, 52792.240 25/06/26,14:11:26,13,10,1, 11.9,1,1, 16.730, 10797.514, 332.507, 52792.244 25/06/26,14:11:26,14,10,1, 11.9,1,1, 16.730, 10797.529, 332.489, 52792.262 25/06/26,14:11:26,15,10,1, 11.9,1,1, 16.730, 10797.540, 332.494, 52792.220 25/06/26,14:11:26,16,10,1, 11.9,1,1, 16.730, 10797.569, 332.479, 52792.218 25/06/26,14:11:26,17,10,1, 11.9,1,1, 16.730, 10797.559, 332.486, 52792.236 25/06/26,14:11:26,18,10,1, 11.9,1,1, 16.730, 10797.613, 332.501, 52792.183 25/06/26,14:11:26,19,10,1, 11.9,1,1, 16.730, 10797.583, 332.461, 52792.205 25/06/26,14:11:27,00,11,1, 11.9,1,1, 16.733, 10797.577, 332.461, 52792.205 25/06/26,14:11:27,01,11,1, 11.9,1,1, 16.733, 10797.616, 332.493, 52792.152 25/06/26,14:11:27,02,11,1, 11.9,1,1, 16.733, 10797.620, 332.481, 52792.136 25/06/26,14:11:27,03,11,1, 11.9,1,1, 16.733, 10797.623, 332.469, 52792.162 25/06/26,14:11:27,04,11,1, 11.9,1,1, 16.733, 10797.654, 332.467, 52792.094 25/06/26,14:11:27,05,11,1, 11.9,1,1, 16.733, 10797.654, 332.480, 52792.136 25/06/26,14:11:27,06,11,1, 11.9,1,1, 16.733, 10797.666, 332.459, 52792.100 25/06/26,14:11:27,07,11,1, 11.9,1,1, 16.733, 10797.680, 332.467, 52792.037 25/06/26,14:11:27,08,11,1, 11.9,1,1, 16.733, 10797.680, 332.464, 52791.995 25/06/26,14:11:27,09,11,1, 11.9,1,1, 16.733, 10797.662, 332.458, 52791.980 25/06/26,14:11:27,10,11,1, 11.9,1,1, 16.733, 10797.715, 332.485, 52792.074 25/06/26,14:11:27,11,11,1, 11.9,1,1, 16.733, 10797.730, 332.482, 52791.979 25/06/26,14:11:27,12,11,1, 11.9,1,1, 16.733, 10797.744, 332.468, 52792.015 25/06/26,14:11:27,13,11,1, 11.9,1,1, 16.733, 10797.736, 332.444, 52791.907 25/06/26,14:11:27,14,11,1, 11.9,1,1, 16.733, 10797.739, 332.437, 52791.907 25/06/26,14:11:27,15,11,1, 11.9,1,1, 16.733, 10797.774, 332.448, 52791.968 25/06/26,14:11:27,16,11,1, 11.9,1,1, 16.733, 10797.771, 332.454, 52791.929 25/06/26,14:11:27,17,11,1, 11.9,1,1, 16.733, 10797.782, 332.430, 52791.875 25/06/26,14:11:27,18,11,1, 11.9,1,1, 16.733, 10797.778, 332.448, 52791.864 25/06/26,14:11:27,19,11,1, 11.9,1,1, 16.733, 10797.770, 332.440, 52791.852 25/06/26,14:11:28,00,10,1, 11.9,1,1, 16.731, 10797.769, 332.440, 52791.852 25/06/26,14:11:28,01,10,1, 11.9,1,1, 16.731, 10797.787, 332.459, 52791.779 25/06/26,14:11:28,02,10,1, 11.9,1,1, 16.731, 10797.813, 332.456, 52791.806 25/06/26,14:11:28,03,10,1, 11.9,1,1, 16.731, 10797.824, 332.435, 52791.823 25/06/26,14:11:28,04,10,1, 11.9,1,1, 16.731, 10797.847, 332.441, 52791.796 25/06/26,14:11:28,05,10,1, 11.9,1,1, 16.731, 10797.885, 332.454, 52791.801 25/06/26,14:11:28,06,10,1, 11.9,1,1, 16.731, 10797.857, 332.451, 52791.733 25/06/26,14:11:28,07,10,1, 11.9,1,1, 16.731, 10797.882, 332.452, 52791.746 25/06/26,14:11:28,08,10,1, 11.9,1,1, 16.731, 10797.893, 332.450, 52791.743 25/06/26,14:11:28,09,10,1, 11.9,1,1, 16.731, 10797.928, 332.432, 52791.688 25/06/26,14:11:28,10,10,1, 11.9,1,1, 16.731, 10797.885, 332.450, 52791.775 25/06/26,14:11:28,11,10,1, 11.9,1,1, 16.731, 10797.900, 332.451, 52791.692 25/06/26,14:11:28,12,10,1, 11.9,1,1, 16.731, 10797.929, 332.433, 52791.631 25/06/26,14:11:28,13,10,1, 11.9,1,1, 16.731, 10797.916, 332.434, 52791.684 25/06/26,14:11:28,14,10,1, 11.9,1,1, 16.731, 10797.938, 332.440, 52791.586 25/06/26,14:11:28,15,10,1, 11.9,1,1, 16.731, 10797.948, 332.430, 52791.661 25/06/26,14:11:28,16,10,1, 11.9,1,1, 16.731, 10797.960, 332.444, 52791.609 25/06/26,14:11:28,17,10,1, 11.9,1,1, 16.731, 10797.981, 332.437, 52791.657 25/06/26,14:11:28,18,10,1, 11.9,1,1, 16.731, 10797.975, 332.450, 52791.573 25/06/26,14:11:28,19,10,1, 11.9,1,1, 16.731, 10797.957, 332.443, 52791.610 25/06/26,14:11:29,00,10,1, 11.9,1,1, 16.730, 10797.952, 332.443, 52791.610 25/06/26,14:11:29,01,10,1, 11.9,1,1, 16.730, 10797.997, 332.464, 52791.558 25/06/26,14:11:29,02,10,1, 11.9,1,1, 16.730, 10798.000, 332.460, 52791.563 25/06/26,14:11:29,03,10,1, 11.9,1,1, 16.730, 10798.002, 332.472, 52791.606 25/06/26,14:11:29,04,10,1, 11.9,1,1, 16.730, 10798.025, 332.465, 52791.589 25/06/26,14:11:29,05,10,1, 11.9,1,1, 16.730, 10798.042, 332.438, 52791.457 25/06/26,14:11:29,06,10,1, 11.9,1,1, 16.730, 10798.035, 332.455, 52791.507 25/06/26,14:11:29,07,10,1, 11.9,1,1, 16.730, 10798.056, 332.434, 52791.464 25/06/26,14:11:29,08,10,1, 11.9,1,1, 16.730, 10798.056, 332.460, 52791.516 25/06/26,14:11:29,09,10,1, 11.9,1,1, 16.730, 10798.069, 332.450, 52791.442 25/06/26,14:11:29,10,10,1, 11.9,1,1, 16.730, 10798.090, 332.451, 52791.391 25/06/26,14:11:29,11,10,1, 11.9,1,1, 16.730, 10798.087, 332.452, 52791.357 25/06/26,14:11:29,12,10,1, 11.9,1,1, 16.730, 10798.103, 332.459, 52791.461 25/06/26,14:11:29,13,10,1, 11.9,1,1, 16.730, 10798.144, 332.444, 52791.388 25/06/26,14:11:29,14,10,1, 11.9,1,1, 16.730, 10798.145, 332.449, 52791.321 25/06/26,14:11:29,15,10,1, 11.9,1,1, 16.730, 10798.146, 332.457, 52791.347 25/06/26,14:11:29,16,10,1, 11.9,1,1, 16.730, 10798.162, 332.448, 52791.417 25/06/26,14:11:29,17,10,1, 11.9,1,1, 16.730, 10798.169, 332.448, 52791.403 25/06/26,14:11:29,18,10,1, 11.9,1,1, 16.730, 10798.178, 332.462, 52791.369 25/06/26,14:11:29,19,10,1, 11.9,1,1, 16.730, 10798.181, 332.453, 52791.295 25/06/26,14:11:30,00,09,1, 11.9,1,1, 16.726, 10798.178, 332.453, 52791.295 25/06/26,14:11:30,01,09,1, 11.9,1,1, 16.726, 10798.213, 332.453, 52791.335 25/06/26,14:11:30,02,09,1, 11.9,1,1, 16.726, 10798.220, 332.424, 52791.199 25/06/26,14:11:30,03,09,1, 11.9,1,1, 16.726, 10798.226, 332.449, 52791.271 25/06/26,14:11:30,04,09,1, 11.9,1,1, 16.726, 10798.239, 332.427, 52791.249 25/06/26,14:11:30,05,09,1, 11.9,1,1, 16.726, 10798.248, 332.446, 52791.169 25/06/26,14:11:30,06,09,1, 11.9,1,1, 16.726, 10798.245, 332.447, 52791.231 25/06/26,14:11:30,07,09,1, 11.9,1,1, 16.726, 10798.263, 332.461, 52791.161 25/06/26,14:11:30,08,09,1, 11.9,1,1, 16.726, 10798.280, 332.451, 52791.174 25/06/26,14:11:30,09,09,1, 11.9,1,1, 16.726, 10798.284, 332.456, 52791.169 25/06/26,14:11:30,10,09,1, 11.9,1,1, 16.726, 10798.300, 332.464, 52791.161 25/06/26,14:11:30,11,09,1, 11.9,1,1, 16.726, 10798.336, 332.465, 52791.086 25/06/26,14:11:30,12,09,1, 11.9,1,1, 16.726, 10798.317, 332.447, 52791.071 25/06/26,14:11:30,13,09,1, 11.9,1,1, 16.726, 10798.347, 332.454, 52791.027 25/06/26,14:11:30,14,09,1, 11.9,1,1, 16.726, 10798.379, 332.446, 52791.078 25/06/26,14:11:30,15,09,1, 11.9,1,1, 16.726, 10798.370, 332.441, 52791.097 25/06/26,14:11:30,16,09,1, 11.9,1,1, 16.726, 10798.390, 332.447, 52791.000 25/06/26,14:11:30,17,09,1, 11.9,1,1, 16.726, 10798.412, 332.441, 52791.068 25/06/26,14:11:30,18,09,1, 11.9,1,1, 16.726, 10798.415, 332.455, 52791.009 25/06/26,14:11:30,19,09,1, 11.9,1,1, 16.726, 10798.445, 332.447, 52790.981 25/06/26,14:11:31,00,09,1, 11.9,1,1, 16.730, 10798.445, 332.447, 52790.981 25/06/26,14:11:31,01,09,1, 11.9,1,1, 16.730, 10798.462, 332.449, 52791.012 25/06/26,14:11:31,02,09,1, 11.9,1,1, 16.730, 10798.470, 332.451, 52790.909 25/06/26,14:11:31,03,09,1, 11.9,1,1, 16.730, 10798.459, 332.452, 52790.916 25/06/26,14:11:31,04,09,1, 11.9,1,1, 16.730, 10798.494, 332.435, 52790.889 25/06/26,14:11:31,05,09,1, 11.9,1,1, 16.730, 10798.519, 332.465, 52790.907 25/06/26,14:11:31,06,09,1, 11.9,1,1, 16.730, 10798.540, 332.466, 52790.891 25/06/26,14:11:31,07,09,1, 11.9,1,1, 16.730, 10798.553, 332.453, 52790.879 25/06/26,14:11:31,08,09,1, 11.9,1,1, 16.730, 10798.537, 332.438, 52790.901 25/06/26,14:11:31,09,09,1, 11.9,1,1, 16.730, 10798.572, 332.440, 52790.869 25/06/26,14:11:31,10,09,1, 11.9,1,1, 16.730, 10798.584, 332.431, 52790.822 25/06/26,14:11:31,11,09,1, 11.9,1,1, 16.730, 10798.590, 332.442, 52790.882 25/06/26,14:11:31,12,09,1, 11.9,1,1, 16.730, 10798.650, 332.464, 52790.807 25/06/26,14:11:31,13,09,1, 11.9,1,1, 16.730, 10798.645, 332.433, 52790.811 25/06/26,14:11:31,14,09,1, 11.9,1,1, 16.730, 10798.652, 332.439, 52790.803 25/06/26,14:11:31,15,09,1, 11.9,1,1, 16.730, 10798.680, 332.436, 52790.782 25/06/26,14:11:31,16,09,1, 11.9,1,1, 16.730, 10798.713, 332.439, 52790.792 25/06/26,14:11:31,17,09,1, 11.9,1,1, 16.730, 10798.709, 332.429, 52790.780 25/06/26,14:11:31,18,09,1, 11.9,1,1, 16.730, 10798.739, 332.416, 52790.779 25/06/26,14:11:31,19,09,1, 11.9,1,1, 16.730, 10798.741, 332.446, 52790.664 25/06/26,14:11:32,00,11,1, 11.9,1,1, 16.727, 10798.737, 332.446, 52790.664 25/06/26,14:11:32,01,11,1, 11.9,1,1, 16.727, 10798.780, 332.436, 52790.791 25/06/26,14:11:32,02,11,1, 11.9,1,1, 16.727, 10798.801, 332.435, 52790.697 25/06/26,14:11:32,03,11,1, 11.9,1,1, 16.727, 10798.813, 332.442, 52790.700 25/06/26,14:11:32,04,11,1, 11.9,1,1, 16.727, 10798.816, 332.408, 52790.590 25/06/26,14:11:32,05,11,1, 11.9,1,1, 16.727, 10798.858, 332.419, 52790.654 25/06/26,14:11:32,06,11,1, 11.9,1,1, 16.727, 10798.854, 332.436, 52790.600 25/06/26,14:11:32,07,11,1, 11.9,1,1, 16.727, 10798.897, 332.416, 52790.677 25/06/26,14:11:32,08,11,1, 11.9,1,1, 16.727, 10798.883, 332.402, 52790.624 25/06/26,14:11:32,09,11,1, 11.9,1,1, 16.727, 10798.908, 332.409, 52790.549 25/06/26,14:11:32,10,11,1, 11.9,1,1, 16.727, 10798.942, 332.412, 52790.617 25/06/26,14:11:32,11,11,1, 11.9,1,1, 16.727, 10798.968, 332.385, 52790.527 25/06/26,14:11:32,12,11,1, 11.9,1,1, 16.727, 10798.970, 332.416, 52790.546 25/06/26,14:11:32,13,11,1, 11.9,1,1, 16.727, 10799.007, 332.406, 52790.553 25/06/26,14:11:32,14,11,1, 11.9,1,1, 16.727, 10799.020, 332.391, 52790.537 25/06/26,14:11:32,15,11,1, 11.9,1,1, 16.727, 10799.034, 332.398, 52790.514 25/06/26,14:11:32,16,11,1, 11.9,1,1, 16.727, 10799.056, 332.399, 52790.465 25/06/26,14:11:32,17,11,1, 11.9,1,1, 16.727, 10799.081, 332.375, 52790.454 25/06/26,14:11:32,18,11,1, 11.9,1,1, 16.727, 10799.093, 332.385, 52790.520 25/06/26,14:11:32,19,11,1, 11.9,1,1, 16.727, 10799.111, 332.386, 52790.448 25/06/26,14:11:33,00,11,1, 11.9,1,1, 16.726, 10799.104, 332.386, 52790.448 25/06/26,14:11:33,01,11,1, 11.9,1,1, 16.726, 10799.159, 332.390, 52790.323 25/06/26,14:11:33,02,11,1, 11.9,1,1, 16.726, 10799.203, 332.390, 52790.341 25/06/26,14:11:33,03,11,1, 11.9,1,1, 16.726, 10799.200, 332.401, 52790.346 25/06/26,14:11:33,04,11,1, 11.9,1,1, 16.726, 10799.227, 332.392, 52790.329 25/06/26,14:11:33,05,11,1, 11.9,1,1, 16.726, 10799.264, 332.385, 52790.310 25/06/26,14:11:33,06,11,1, 11.9,1,1, 16.726, 10799.291, 332.379, 52790.296 25/06/26,14:11:33,07,11,1, 11.9,1,1, 16.726, 10799.279, 332.382, 52790.288 25/06/26,14:11:33,08,11,1, 11.9,1,1, 16.726, 10799.335, 332.405, 52790.320 25/06/26,14:11:33,09,11,1, 11.9,1,1, 16.726, 10799.358, 332.359, 52790.298 25/06/26,14:11:33,10,11,1, 11.9,1,1, 16.726, 10799.359, 332.383, 52790.329 25/06/26,14:11:33,11,11,1, 11.9,1,1, 16.726, 10799.397, 332.400, 52790.250 25/06/26,14:11:33,12,11,1, 11.9,1,1, 16.726, 10799.405, 332.368, 52790.174 25/06/26,14:11:33,13,11,1, 11.9,1,1, 16.726, 10799.438, 332.405, 52790.175 25/06/26,14:11:33,14,11,1, 11.9,1,1, 16.726, 10799.486, 332.403, 52790.196 25/06/26,14:11:33,15,11,1, 11.9,1,1, 16.726, 10799.502, 332.393, 52790.239 25/06/26,14:11:33,16,11,1, 11.9,1,1, 16.726, 10799.526, 332.398, 52790.222 25/06/26,14:11:33,17,11,1, 11.9,1,1, 16.726, 10799.534, 332.408, 52790.211 25/06/26,14:11:33,18,11,1, 11.9,1,1, 16.726, 10799.562, 332.386, 52790.149 25/06/26,14:11:33,19,11,1, 11.9,1,1, 16.726, 10799.587, 332.378, 52790.086 25/06/26,14:11:34,00,10,1, 12.0,1,1, 16.728, 10799.580, 332.378, 52790.086 25/06/26,14:11:34,01,10,1, 12.0,1,1, 16.728, 10799.629, 332.427, 52790.102 25/06/26,14:11:34,02,10,1, 12.0,1,1, 16.728, 10799.632, 332.394, 52790.083 25/06/26,14:11:34,03,10,1, 12.0,1,1, 16.728, 10799.668, 332.412, 52790.179 25/06/26,14:11:34,04,10,1, 12.0,1,1, 16.728, 10799.708, 332.410, 52790.097 25/06/26,14:11:34,05,10,1, 12.0,1,1, 16.728, 10799.745, 332.419, 52790.077 25/06/26,14:11:34,06,10,1, 12.0,1,1, 16.728, 10799.752, 332.421, 52790.076 25/06/26,14:11:34,07,10,1, 12.0,1,1, 16.728, 10799.798, 332.413, 52790.072 25/06/26,14:11:34,08,10,1, 12.0,1,1, 16.728, 10799.813, 332.371, 52790.025 25/06/26,14:11:34,09,10,1, 12.0,1,1, 16.728, 10799.854, 332.395, 52790.009 25/06/26,14:11:34,10,10,1, 12.0,1,1, 16.728, 10799.872, 332.399, 52789.959 25/06/26,14:11:34,11,10,1, 12.0,1,1, 16.728, 10799.926, 332.403, 52789.989 25/06/26,14:11:34,12,10,1, 12.0,1,1, 16.728, 10799.931, 332.403, 52790.025 25/06/26,14:11:34,13,10,1, 12.0,1,1, 16.728, 10799.934, 332.404, 52789.989 25/06/26,14:11:34,14,10,1, 12.0,1,1, 16.728, 10799.972, 332.407, 52789.970 25/06/26,14:11:34,15,10,1, 12.0,1,1, 16.728, 10799.990, 332.413, 52789.946 25/06/26,14:11:34,16,10,1, 12.0,1,1, 16.728, 10800.016, 332.428, 52789.845 25/06/26,14:11:34,17,10,1, 12.0,1,1, 16.728, 10800.052, 332.421, 52789.903 25/06/26,14:11:34,18,10,1, 12.0,1,1, 16.728, 10800.071, 332.437, 52789.864 25/06/26,14:11:34,19,10,1, 12.0,1,1, 16.728, 10800.117, 332.401, 52789.893 25/06/26,14:11:35,00,11,1, 12.0,1,1, 16.733, 10800.114, 332.401, 52789.893 25/06/26,14:11:35,01,11,1, 12.0,1,1, 16.733, 10800.170, 332.426, 52789.825 25/06/26,14:11:35,02,11,1, 12.0,1,1, 16.733, 10800.158, 332.409, 52789.816 25/06/26,14:11:35,03,11,1, 12.0,1,1, 16.733, 10800.204, 332.422, 52789.788 25/06/26,14:11:35,04,11,1, 12.0,1,1, 16.733, 10800.224, 332.424, 52789.811 25/06/26,14:11:35,05,11,1, 12.0,1,1, 16.733, 10800.254, 332.440, 52789.799 25/06/26,14:11:35,06,11,1, 12.0,1,1, 16.733, 10800.271, 332.439, 52789.810 25/06/26,14:11:35,07,11,1, 12.0,1,1, 16.733, 10800.315, 332.444, 52789.764 25/06/26,14:11:35,08,11,1, 12.0,1,1, 16.733, 10800.325, 332.456, 52789.815 25/06/26,14:11:35,09,11,1, 12.0,1,1, 16.733, 10800.343, 332.442, 52789.699 25/06/26,14:11:35,10,11,1, 12.0,1,1, 16.733, 10800.381, 332.454, 52789.753 25/06/26,14:11:35,11,11,1, 12.0,1,1, 16.733, 10800.395, 332.450, 52789.697 25/06/26,14:11:35,12,11,1, 12.0,1,1, 16.733, 10800.416, 332.478, 52789.678 25/06/26,14:11:35,13,11,1, 12.0,1,1, 16.733, 10800.456, 332.453, 52789.641 25/06/26,14:11:35,14,11,1, 12.0,1,1, 16.733, 10800.461, 332.448, 52789.655 25/06/26,14:11:35,15,11,1, 12.0,1,1, 16.733, 10800.467, 332.460, 52789.667 25/06/26,14:11:35,16,11,1, 12.0,1,1, 16.733, 10800.491, 332.488, 52789.600 25/06/26,14:11:35,17,11,1, 12.0,1,1, 16.733, 10800.533, 332.487, 52789.600 25/06/26,14:11:35,18,11,1, 12.0,1,1, 16.733, 10800.600, 332.494, 52789.646 25/06/26,14:11:35,19,11,1, 12.0,1,1, 16.733, 10800.599, 332.500, 52789.629 25/06/26,14:11:36,00,10,1, 11.9,1,1, 16.726, 10800.598, 332.500, 52789.629 25/06/26,14:11:36,01,10,1, 11.9,1,1, 16.726, 10800.654, 332.489, 52789.597 25/06/26,14:11:36,02,10,1, 11.9,1,1, 16.726, 10800.664, 332.485, 52789.525 25/06/26,14:11:36,03,10,1, 11.9,1,1, 16.726, 10800.708, 332.497, 52789.431 25/06/26,14:11:36,04,10,1, 11.9,1,1, 16.726, 10800.704, 332.505, 52789.452 25/06/26,14:11:36,05,10,1, 11.9,1,1, 16.726, 10800.730, 332.481, 52789.503 25/06/26,14:11:36,06,10,1, 11.9,1,1, 16.726, 10800.741, 332.480, 52789.464 25/06/26,14:11:36,07,10,1, 11.9,1,1, 16.726, 10800.784, 332.522, 52789.523 25/06/26,14:11:36,08,10,1, 11.9,1,1, 16.726, 10800.800, 332.524, 52789.401 25/06/26,14:11:36,09,10,1, 11.9,1,1, 16.726, 10800.827, 332.530, 52789.472 25/06/26,14:11:36,10,10,1, 11.9,1,1, 16.726, 10800.861, 332.514, 52789.404 25/06/26,14:11:36,11,10,1, 11.9,1,1, 16.726, 10800.863, 332.530, 52789.357 25/06/26,14:11:36,12,10,1, 11.9,1,1, 16.726, 10800.899, 332.528, 52789.329 25/06/26,14:11:36,13,10,1, 11.9,1,1, 16.726, 10800.926, 332.524, 52789.308 25/06/26,14:11:36,14,10,1, 11.9,1,1, 16.726, 10800.942, 332.519, 52789.296 25/06/26,14:11:36,15,10,1, 11.9,1,1, 16.726, 10800.975, 332.552, 52789.271 25/06/26,14:11:36,16,10,1, 11.9,1,1, 16.726, 10800.998, 332.551, 52789.253 25/06/26,14:11:36,17,10,1, 11.9,1,1, 16.726, 10800.995, 332.554, 52789.288 25/06/26,14:11:36,18,10,1, 11.9,1,1, 16.726, 10800.999, 332.552, 52789.218 25/06/26,14:11:36,19,10,1, 11.9,1,1, 16.726, 10801.051, 332.564, 52789.212 25/06/26,14:11:37,00,10,1, 11.9,1,1, 16.731, 10801.048, 332.564, 52789.212 25/06/26,14:11:37,01,10,1, 11.9,1,1, 16.731, 10801.073, 332.569, 52789.201 25/06/26,14:11:37,02,10,1, 11.9,1,1, 16.731, 10801.110, 332.575, 52789.182 25/06/26,14:11:37,03,10,1, 11.9,1,1, 16.731, 10801.140, 332.605, 52789.192 25/06/26,14:11:37,04,10,1, 11.9,1,1, 16.731, 10801.173, 332.591, 52789.127 25/06/26,14:11:37,05,10,1, 11.9,1,1, 16.731, 10801.167, 332.603, 52789.217 25/06/26,14:11:37,06,10,1, 11.9,1,1, 16.731, 10801.222, 332.600, 52789.136 25/06/26,14:11:37,07,10,1, 11.9,1,1, 16.731, 10801.215, 332.624, 52789.110 25/06/26,14:11:37,08,10,1, 11.9,1,1, 16.731, 10801.250, 332.601, 52789.066 25/06/26,14:11:37,09,10,1, 11.9,1,1, 16.731, 10801.299, 332.621, 52789.115 25/06/26,14:11:37,10,10,1, 11.9,1,1, 16.731, 10801.311, 332.635, 52789.108 25/06/26,14:11:37,11,10,1, 11.9,1,1, 16.731, 10801.314, 332.633, 52789.071 25/06/26,14:11:37,12,10,1, 11.9,1,1, 16.731, 10801.350, 332.630, 52789.070 25/06/26,14:11:37,13,10,1, 11.9,1,1, 16.731, 10801.358, 332.666, 52789.072 25/06/26,14:11:37,14,10,1, 11.9,1,1, 16.731, 10801.366, 332.654, 52789.015 25/06/26,14:11:37,15,10,1, 11.9,1,1, 16.731, 10801.404, 332.672, 52788.962 25/06/26,14:11:37,16,10,1, 11.9,1,1, 16.731, 10801.414, 332.649, 52788.947 25/06/26,14:11:37,17,10,1, 11.9,1,1, 16.731, 10801.437, 332.678, 52788.948 25/06/26,14:11:37,18,10,1, 11.9,1,1, 16.731, 10801.496, 332.682, 52788.914 25/06/26,14:11:37,19,10,1, 11.9,1,1, 16.731, 10801.501, 332.696, 52788.935 25/06/26,14:11:38,00,10,1, 11.8,1,1, 16.726, 10801.499, 332.696, 52788.935 25/06/26,14:11:38,01,10,1, 11.8,1,1, 16.726, 10801.551, 332.701, 52788.856 25/06/26,14:11:38,02,10,1, 11.8,1,1, 16.726, 10801.563, 332.707, 52788.881 25/06/26,14:11:38,03,10,1, 11.8,1,1, 16.726, 10801.601, 332.719, 52788.934 25/06/26,14:11:38,04,10,1, 11.8,1,1, 16.726, 10801.615, 332.728, 52788.878 25/06/26,14:11:38,05,10,1, 11.8,1,1, 16.726, 10801.649, 332.708, 52788.845 25/06/26,14:11:38,06,10,1, 11.8,1,1, 16.726, 10801.641, 332.741, 52788.799 25/06/26,14:11:38,07,10,1, 11.8,1,1, 16.726, 10801.682, 332.759, 52788.846 25/06/26,14:11:38,08,10,1, 11.8,1,1, 16.726, 10801.692, 332.766, 52788.861 25/06/26,14:11:38,09,10,1, 11.8,1,1, 16.726, 10801.722, 332.775, 52788.749 25/06/26,14:11:38,10,10,1, 11.8,1,1, 16.726, 10801.766, 332.782, 52788.792 25/06/26,14:11:38,11,10,1, 11.8,1,1, 16.726, 10801.815, 332.789, 52788.740 25/06/26,14:11:38,12,10,1, 11.8,1,1, 16.726, 10801.796, 332.825, 52788.816 25/06/26,14:11:38,13,10,1, 11.8,1,1, 16.726, 10801.820, 332.801, 52788.742 25/06/26,14:11:38,14,10,1, 11.8,1,1, 16.726, 10801.839, 332.838, 52788.738 25/06/26,14:11:38,15,10,1, 11.8,1,1, 16.726, 10801.846, 332.817, 52788.679 25/06/26,14:11:38,16,10,1, 11.8,1,1, 16.726, 10801.883, 332.851, 52788.639 25/06/26,14:11:38,17,10,1, 11.8,1,1, 16.726, 10801.913, 332.870, 52788.714 25/06/26,14:11:38,18,10,1, 11.8,1,1, 16.726, 10801.940, 332.854, 52788.617 25/06/26,14:11:38,19,10,1, 11.8,1,1, 16.726, 10801.966, 332.878, 52788.701 25/06/26,14:11:39,00,11,1, 12.0,1,1, 16.731, 10801.958, 332.878, 52788.701 25/06/26,14:11:39,01,11,1, 12.0,1,1, 16.731, 10802.013, 332.907, 52788.604 25/06/26,14:11:39,02,11,1, 12.0,1,1, 16.731, 10802.001, 332.911, 52788.715 25/06/26,14:11:39,03,11,1, 12.0,1,1, 16.731, 10802.053, 332.915, 52788.668 25/06/26,14:11:39,04,11,1, 12.0,1,1, 16.731, 10802.073, 332.927, 52788.581 25/06/26,14:11:39,05,11,1, 12.0,1,1, 16.731, 10802.076, 332.929, 52788.601 25/06/26,14:11:39,06,11,1, 12.0,1,1, 16.731, 10802.127, 332.948, 52788.578 25/06/26,14:11:39,07,11,1, 12.0,1,1, 16.731, 10802.147, 332.942, 52788.566 25/06/26,14:11:39,08,11,1, 12.0,1,1, 16.731, 10802.161, 332.942, 52788.550 25/06/26,14:11:39,09,11,1, 12.0,1,1, 16.731, 10802.159, 332.977, 52788.530 25/06/26,14:11:39,10,11,1, 12.0,1,1, 16.731, 10802.214, 332.985, 52788.509 25/06/26,14:11:39,11,11,1, 12.0,1,1, 16.731, 10802.230, 332.992, 52788.538 25/06/26,14:11:39,12,11,1, 12.0,1,1, 16.731, 10802.276, 333.011, 52788.541 25/06/26,14:11:39,13,11,1, 12.0,1,1, 16.731, 10802.291, 333.009, 52788.569 25/06/26,14:11:39,14,11,1, 12.0,1,1, 16.731, 10802.300, 333.018, 52788.444 25/06/26,14:11:39,15,11,1, 12.0,1,1, 16.731, 10802.344, 333.051, 52788.466 25/06/26,14:11:39,16,11,1, 12.0,1,1, 16.731, 10802.357, 333.034, 52788.424 25/06/26,14:11:39,17,11,1, 12.0,1,1, 16.731, 10802.396, 333.058, 52788.463 25/06/26,14:11:39,18,11,1, 12.0,1,1, 16.731, 10802.400, 333.041, 52788.393 25/06/26,14:11:39,19,11,1, 12.0,1,1, 16.731, 10802.431, 333.062, 52788.430 25/06/26,14:11:40,00,10,1, 11.9,1,1, 16.727, 10802.425, 333.062, 52788.430 25/06/26,14:11:40,01,10,1, 11.9,1,1, 16.727, 10802.468, 333.100, 52788.433 25/06/26,14:11:40,02,10,1, 11.9,1,1, 16.727, 10802.490, 333.057, 52788.408 25/06/26,14:11:40,03,10,1, 11.9,1,1, 16.727, 10802.523, 333.111, 52788.299 25/06/26,14:11:40,04,10,1, 11.9,1,1, 16.727, 10802.554, 333.121, 52788.386 25/06/26,14:11:40,05,10,1, 11.9,1,1, 16.727, 10802.550, 333.123, 52788.362 25/06/26,14:11:40,06,10,1, 11.9,1,1, 16.727, 10802.571, 333.137, 52788.352 25/06/26,14:11:40,07,10,1, 11.9,1,1, 16.727, 10802.589, 333.159, 52788.337 25/06/26,14:11:40,08,10,1, 11.9,1,1, 16.727, 10802.649, 333.153, 52788.307 25/06/26,14:11:40,09,10,1, 11.9,1,1, 16.727, 10802.668, 333.167, 52788.318 25/06/26,14:11:40,10,10,1, 11.9,1,1, 16.727, 10802.696, 333.166, 52788.229 25/06/26,14:11:40,11,10,1, 11.9,1,1, 16.727, 10802.712, 333.202, 52788.323 25/06/26,14:11:40,12,10,1, 11.9,1,1, 16.727, 10802.723, 333.209, 52788.219 25/06/26,14:11:40,13,10,1, 11.9,1,1, 16.727, 10802.760, 333.189, 52788.203 25/06/26,14:11:40,14,10,1, 11.9,1,1, 16.727, 10802.781, 333.230, 52788.246 25/06/26,14:11:40,15,10,1, 11.9,1,1, 16.727, 10802.806, 333.240, 52788.211 25/06/26,14:11:40,16,10,1, 11.9,1,1, 16.727, 10802.823, 333.258, 52788.331 25/06/26,14:11:40,17,10,1, 11.9,1,1, 16.727, 10802.859, 333.250, 52788.101 25/06/26,14:11:40,18,10,1, 11.9,1,1, 16.727, 10802.857, 333.249, 52788.144 25/06/26,14:11:40,19,10,1, 11.9,1,1, 16.727, 10802.917, 333.262, 52788.101 25/06/26,14:11:41,00,11,1, 11.9,1,1, 16.732, 10802.909, 333.262, 52788.101 25/06/26,14:11:41,01,11,1, 11.9,1,1, 16.732, 10802.932, 333.288, 52788.100 25/06/26,14:11:41,02,11,1, 11.9,1,1, 16.732, 10802.965, 333.280, 52788.104 25/06/26,14:11:41,03,11,1, 11.9,1,1, 16.732, 10802.992, 333.301, 52788.090 25/06/26,14:11:41,04,11,1, 11.9,1,1, 16.732, 10803.001, 333.331, 52788.172 25/06/26,14:11:41,05,11,1, 11.9,1,1, 16.732, 10803.030, 333.350, 52788.101 25/06/26,14:11:41,06,11,1, 11.9,1,1, 16.732, 10803.039, 333.364, 52788.088 25/06/26,14:11:41,07,11,1, 11.9,1,1, 16.732, 10803.084, 333.383, 52788.087 25/06/26,14:11:41,08,11,1, 11.9,1,1, 16.732, 10803.119, 333.387, 52788.084 25/06/26,14:11:41,09,11,1, 11.9,1,1, 16.732, 10803.148, 333.389, 52788.066 25/06/26,14:11:41,10,11,1, 11.9,1,1, 16.732, 10803.155, 333.406, 52788.018 25/06/26,14:11:41,11,11,1, 11.9,1,1, 16.732, 10803.177, 333.440, 52788.077 25/06/26,14:11:41,12,11,1, 11.9,1,1, 16.732, 10803.228, 333.453, 52788.022 25/06/26,14:11:41,13,11,1, 11.9,1,1, 16.732, 10803.249, 333.462, 52788.015 25/06/26,14:11:41,14,11,1, 11.9,1,1, 16.732, 10803.258, 333.503, 52788.011 25/06/26,14:11:41,15,11,1, 11.9,1,1, 16.732, 10803.291, 333.533, 52787.938 25/06/26,14:11:41,16,11,1, 11.9,1,1, 16.732, 10803.307, 333.555, 52787.974 25/06/26,14:11:41,17,11,1, 11.9,1,1, 16.732, 10803.320, 333.544, 52787.932 25/06/26,14:11:41,18,11,1, 11.9,1,1, 16.732, 10803.348, 333.576, 52788.022 25/06/26,14:11:41,19,11,1, 11.9,1,1, 16.732, 10803.361, 333.591, 52787.834 25/06/26,14:11:42,00,11,1, 11.9,1,1, 16.728, 10803.360, 333.591, 52787.834 25/06/26,14:11:42,01,11,1, 11.9,1,1, 16.728, 10803.434, 333.615, 52787.865 25/06/26,14:11:42,02,11,1, 11.9,1,1, 16.728, 10803.469, 333.623, 52787.824 25/06/26,14:11:42,03,11,1, 11.9,1,1, 16.728, 10803.498, 333.635, 52787.861 25/06/26,14:11:42,04,11,1, 11.9,1,1, 16.728, 10803.510, 333.630, 52787.822 25/06/26,14:11:42,05,11,1, 11.9,1,1, 16.728, 10803.524, 333.689, 52787.833 25/06/26,14:11:42,06,11,1, 11.9,1,1, 16.728, 10803.546, 333.702, 52787.788 25/06/26,14:11:42,07,11,1, 11.9,1,1, 16.728, 10803.589, 333.729, 52787.871 25/06/26,14:11:42,08,11,1, 11.9,1,1, 16.728, 10803.596, 333.750, 52787.770 25/06/26,14:11:42,09,11,1, 11.9,1,1, 16.728, 10803.614, 333.761, 52787.765 25/06/26,14:11:42,10,11,1, 11.9,1,1, 16.728, 10803.641, 333.821, 52787.780 25/06/26,14:11:42,11,11,1, 11.9,1,1, 16.728, 10803.665, 333.817, 52787.763 25/06/26,14:11:42,12,11,1, 11.9,1,1, 16.728, 10803.682, 333.811, 52787.766 25/06/26,14:11:42,13,11,1, 11.9,1,1, 16.728, 10803.707, 333.876, 52787.783 25/06/26,14:11:42,14,11,1, 11.9,1,1, 16.728, 10803.728, 333.870, 52787.769 25/06/26,14:11:42,15,11,1, 11.9,1,1, 16.728, 10803.744, 333.877, 52787.746 25/06/26,14:11:42,16,11,1, 11.9,1,1, 16.728, 10803.749, 333.897, 52787.715 25/06/26,14:11:42,17,11,1, 11.9,1,1, 16.728, 10803.775, 333.942, 52787.701 25/06/26,14:11:42,18,11,1, 11.9,1,1, 16.728, 10803.811, 333.978, 52787.751 25/06/26,14:11:42,19,11,1, 11.9,1,1, 16.728, 10803.838, 333.964, 52787.653 25/06/26,14:11:43,00,11,1, 11.9,1,1, 16.726, 10803.835, 333.964, 52787.653 25/06/26,14:11:43,01,11,1, 11.9,1,1, 16.726, 10803.868, 334.019, 52787.731 25/06/26,14:11:43,02,11,1, 11.9,1,1, 16.726, 10803.889, 334.029, 52787.664 25/06/26,14:11:43,03,11,1, 11.9,1,1, 16.726, 10803.884, 334.056, 52787.626 25/06/26,14:11:43,04,11,1, 11.9,1,1, 16.726, 10803.914, 334.084, 52787.604 25/06/26,14:11:43,05,11,1, 11.9,1,1, 16.726, 10803.941, 334.107, 52787.647 25/06/26,14:11:43,06,11,1, 11.9,1,1, 16.726, 10803.922, 334.144, 52787.641 25/06/26,14:11:43,07,11,1, 11.9,1,1, 16.726, 10803.935, 334.154, 52787.640 25/06/26,14:11:43,08,11,1, 11.9,1,1, 16.726, 10803.973, 334.198, 52787.580 25/06/26,14:11:43,09,11,1, 11.9,1,1, 16.726, 10803.980, 334.198, 52787.589 25/06/26,14:11:43,10,11,1, 11.9,1,1, 16.726, 10803.991, 334.232, 52787.587 25/06/26,14:11:43,11,11,1, 11.9,1,1, 16.726, 10804.012, 334.263, 52787.517 25/06/26,14:11:43,12,11,1, 11.9,1,1, 16.726, 10804.026, 334.272, 52787.574 25/06/26,14:11:43,13,11,1, 11.9,1,1, 16.726, 10804.052, 334.305, 52787.575 25/06/26,14:11:43,14,11,1, 11.9,1,1, 16.726, 10804.061, 334.339, 52787.597 25/06/26,14:11:43,15,11,1, 11.9,1,1, 16.726, 10804.061, 334.350, 52787.529 25/06/26,14:11:43,16,11,1, 11.9,1,1, 16.726, 10804.076, 334.370, 52787.504 25/06/26,14:11:43,17,11,1, 11.9,1,1, 16.726, 10804.123, 334.406, 52787.490 25/06/26,14:11:43,18,11,1, 11.9,1,1, 16.726, 10804.137, 334.469, 52787.564 25/06/26,14:11:43,19,11,1, 11.9,1,1, 16.726, 10804.150, 334.459, 52787.461 25/06/26,14:11:44,00,11,1, 11.9,1,1, 16.729, 10804.144, 334.459, 52787.461 25/06/26,14:11:44,01,11,1, 11.9,1,1, 16.729, 10804.187, 334.526, 52787.445 25/06/26,14:11:44,02,11,1, 11.9,1,1, 16.729, 10804.198, 334.550, 52787.432 25/06/26,14:11:44,03,11,1, 11.9,1,1, 16.729, 10804.220, 334.572, 52787.493 25/06/26,14:11:44,04,11,1, 11.9,1,1, 16.729, 10804.259, 334.594, 52787.492 25/06/26,14:11:44,05,11,1, 11.9,1,1, 16.729, 10804.265, 334.615, 52787.498 25/06/26,14:11:44,06,11,1, 11.9,1,1, 16.729, 10804.298, 334.642, 52787.456 25/06/26,14:11:44,07,11,1, 11.9,1,1, 16.729, 10804.298, 334.670, 52787.439 25/06/26,14:11:44,08,11,1, 11.9,1,1, 16.729, 10804.333, 334.701, 52787.388 25/06/26,14:11:44,09,11,1, 11.9,1,1, 16.729, 10804.353, 334.725, 52787.409 25/06/26,14:11:44,10,11,1, 11.9,1,1, 16.729, 10804.374, 334.733, 52787.423 25/06/26,14:11:44,11,11,1, 11.9,1,1, 16.729, 10804.394, 334.785, 52787.346 25/06/26,14:11:44,12,11,1, 11.9,1,1, 16.729, 10804.385, 334.797, 52787.393 25/06/26,14:11:44,13,11,1, 11.9,1,1, 16.729, 10804.419, 334.815, 52787.346 25/06/26,14:11:44,14,11,1, 11.9,1,1, 16.729, 10804.437, 334.856, 52787.348 25/06/26,14:11:44,15,11,1, 11.9,1,1, 16.729, 10804.466, 334.868, 52787.355 25/06/26,14:11:44,16,11,1, 11.9,1,1, 16.729, 10804.477, 334.892, 52787.324 25/06/26,14:11:44,17,11,1, 11.9,1,1, 16.729, 10804.528, 334.907, 52787.316 25/06/26,14:11:44,18,11,1, 11.9,1,1, 16.729, 10804.523, 334.958, 52787.315 25/06/26,14:11:44,19,11,1, 11.9,1,1, 16.729, 10804.550, 334.968, 52787.270 25/06/26,14:11:45,00,11,1, 11.8,1,1, 16.729, 10804.545, 334.968, 52787.270 25/06/26,14:11:45,01,11,1, 11.8,1,1, 16.729, 10804.566, 335.033, 52787.231 25/06/26,14:11:45,02,11,1, 11.8,1,1, 16.729, 10804.602, 335.067, 52787.327 25/06/26,14:11:45,03,11,1, 11.8,1,1, 16.729, 10804.625, 335.087, 52787.280 25/06/26,14:11:45,04,11,1, 11.8,1,1, 16.729, 10804.639, 335.111, 52787.267 25/06/26,14:11:45,05,11,1, 11.8,1,1, 16.729, 10804.666, 335.133, 52787.276 25/06/26,14:11:45,06,11,1, 11.8,1,1, 16.729, 10804.720, 335.162, 52787.192 25/06/26,14:11:45,07,11,1, 11.8,1,1, 16.729, 10804.720, 335.199, 52787.184 25/06/26,14:11:45,08,11,1, 11.8,1,1, 16.729, 10804.743, 335.249, 52787.193 25/06/26,14:11:45,09,11,1, 11.8,1,1, 16.729, 10804.756, 335.265, 52787.152 25/06/26,14:11:45,10,11,1, 11.8,1,1, 16.729, 10804.773, 335.288, 52787.139 25/06/26,14:11:45,11,11,1, 11.8,1,1, 16.729, 10804.792, 335.300, 52787.207 25/06/26,14:11:45,12,11,1, 11.8,1,1, 16.729, 10804.824, 335.355, 52787.156 25/06/26,14:11:45,13,11,1, 11.8,1,1, 16.729, 10804.841, 335.355, 52787.151 25/06/26,14:11:45,14,11,1, 11.8,1,1, 16.729, 10804.874, 335.400, 52787.160 25/06/26,14:11:45,15,11,1, 11.8,1,1, 16.729, 10804.907, 335.410, 52787.067 25/06/26,14:11:45,16,11,1, 11.8,1,1, 16.729, 10804.892, 335.448, 52787.145 25/06/26,14:11:45,17,11,1, 11.8,1,1, 16.729, 10804.920, 335.507, 52787.108 25/06/26,14:11:45,18,11,1, 11.8,1,1, 16.729, 10804.981, 335.526, 52787.101 25/06/26,14:11:45,19,11,1, 11.8,1,1, 16.729, 10804.990, 335.556, 52787.052 25/06/26,14:11:46,00,11,1, 11.9,1,1, 16.732, 10804.987, 335.556, 52787.052 25/06/26,14:11:46,01,11,1, 11.9,1,1, 16.732, 10805.018, 335.610, 52787.098 25/06/26,14:11:46,02,11,1, 11.9,1,1, 16.732, 10805.046, 335.633, 52787.132 25/06/26,14:11:46,03,11,1, 11.9,1,1, 16.732, 10805.060, 335.662, 52787.068 25/06/26,14:11:46,04,11,1, 11.9,1,1, 16.732, 10805.089, 335.678, 52787.084 25/06/26,14:11:46,05,11,1, 11.9,1,1, 16.732, 10805.096, 335.724, 52787.042 25/06/26,14:11:46,06,11,1, 11.9,1,1, 16.732, 10805.113, 335.738, 52787.036 25/06/26,14:11:46,07,11,1, 11.9,1,1, 16.732, 10805.160, 335.759, 52787.050 25/06/26,14:11:46,08,11,1, 11.9,1,1, 16.732, 10805.196, 335.805, 52787.051 25/06/26,14:11:46,09,11,1, 11.9,1,1, 16.732, 10805.176, 335.856, 52787.026 25/06/26,14:11:46,10,11,1, 11.9,1,1, 16.732, 10805.201, 335.858, 52787.021 25/06/26,14:11:46,11,11,1, 11.9,1,1, 16.732, 10805.186, 335.877, 52786.945 25/06/26,14:11:46,12,11,1, 11.9,1,1, 16.732, 10805.214, 335.921, 52787.028 25/06/26,14:11:46,13,11,1, 11.9,1,1, 16.732, 10805.251, 335.954, 52787.018 25/06/26,14:11:46,14,11,1, 11.9,1,1, 16.732, 10805.299, 335.981, 52786.996 25/06/26,14:11:46,15,11,1, 11.9,1,1, 16.732, 10805.268, 336.005, 52786.983 25/06/26,14:11:46,16,11,1, 11.9,1,1, 16.732, 10805.304, 336.049, 52786.911 25/06/26,14:11:46,17,11,1, 11.9,1,1, 16.732, 10805.325, 336.094, 52786.946 25/06/26,14:11:46,18,11,1, 11.9,1,1, 16.732, 10805.345, 336.099, 52786.901 25/06/26,14:11:46,19,11,1, 11.9,1,1, 16.732, 10805.357, 336.149, 52786.919 25/06/26,14:11:47,00,11,1, 11.9,1,1, 16.730, 10805.354, 336.149, 52786.919 25/06/26,14:11:47,01,11,1, 11.9,1,1, 16.730, 10805.397, 336.196, 52786.868 25/06/26,14:11:47,02,11,1, 11.9,1,1, 16.730, 10805.428, 336.256, 52786.852 25/06/26,14:11:47,03,11,1, 11.9,1,1, 16.730, 10805.432, 336.288, 52786.896 25/06/26,14:11:47,04,11,1, 11.9,1,1, 16.730, 10805.420, 336.299, 52786.905 25/06/26,14:11:47,05,11,1, 11.9,1,1, 16.730, 10805.450, 336.332, 52786.863 25/06/26,14:11:47,06,11,1, 11.9,1,1, 16.730, 10805.465, 336.395, 52786.887 25/06/26,14:11:47,07,11,1, 11.9,1,1, 16.730, 10805.497, 336.408, 52786.892 25/06/26,14:11:47,08,11,1, 11.9,1,1, 16.730, 10805.496, 336.462, 52786.876 25/06/26,14:11:47,09,11,1, 11.9,1,1, 16.730, 10805.501, 336.450, 52786.841 25/06/26,14:11:47,10,11,1, 11.9,1,1, 16.730, 10805.535, 336.497, 52786.846 25/06/26,14:11:47,11,11,1, 11.9,1,1, 16.730, 10805.529, 336.553, 52786.772 25/06/26,14:11:47,12,11,1, 11.9,1,1, 16.730, 10805.551, 336.579, 52786.828 25/06/26,14:11:47,13,11,1, 11.9,1,1, 16.730, 10805.547, 336.619, 52786.826 25/06/26,14:11:47,14,11,1, 11.9,1,1, 16.730, 10805.551, 336.623, 52786.809 25/06/26,14:11:47,15,11,1, 11.9,1,1, 16.730, 10805.567, 336.673, 52786.755 25/06/26,14:11:47,16,11,1, 11.9,1,1, 16.730, 10805.567, 336.704, 52786.773 25/06/26,14:11:47,17,11,1, 11.9,1,1, 16.730, 10805.606, 336.735, 52786.757 25/06/26,14:11:47,18,11,1, 11.9,1,1, 16.730, 10805.605, 336.760, 52786.730 25/06/26,14:11:47,19,11,1, 11.9,1,1, 16.730, 10805.621, 336.802, 52786.741 25/06/26,14:11:48,00,09,1, 12.0,1,1, 16.730, 10805.621, 336.802, 52786.741 25/06/26,14:11:48,01,09,1, 12.0,1,1, 16.730, 10805.656, 336.874, 52786.700 25/06/26,14:11:48,02,09,1, 12.0,1,1, 16.730, 10805.665, 336.889, 52786.709 25/06/26,14:11:48,03,09,1, 12.0,1,1, 16.730, 10805.667, 336.931, 52786.646 25/06/26,14:11:48,04,09,1, 12.0,1,1, 16.730, 10805.714, 336.981, 52786.714 25/06/26,14:11:48,05,09,1, 12.0,1,1, 16.730, 10805.701, 337.002, 52786.693 25/06/26,14:11:48,06,09,1, 12.0,1,1, 16.730, 10805.716, 337.056, 52786.667 25/06/26,14:11:48,07,09,1, 12.0,1,1, 16.730, 10805.694, 337.069, 52786.708 25/06/26,14:11:48,08,09,1, 12.0,1,1, 16.730, 10805.742, 337.113, 52786.707 25/06/26,14:11:48,09,09,1, 12.0,1,1, 16.730, 10805.742, 337.135, 52786.665 25/06/26,14:11:48,10,09,1, 12.0,1,1, 16.730, 10805.761, 337.177, 52786.625 25/06/26,14:11:48,11,09,1, 12.0,1,1, 16.730, 10805.768, 337.223, 52786.654 25/06/26,14:11:48,12,09,1, 12.0,1,1, 16.730, 10805.776, 337.265, 52786.685 25/06/26,14:11:48,13,09,1, 12.0,1,1, 16.730, 10805.774, 337.280, 52786.695 25/06/26,14:11:48,14,09,1, 12.0,1,1, 16.730, 10805.796, 337.325, 52786.667 25/06/26,14:11:48,15,09,1, 12.0,1,1, 16.730, 10805.837, 337.396, 52786.675 25/06/26,14:11:48,16,09,1, 12.0,1,1, 16.730, 10805.866, 337.394, 52786.573 25/06/26,14:11:48,17,09,1, 12.0,1,1, 16.730, 10805.863, 337.473, 52786.634 25/06/26,14:11:48,18,09,1, 12.0,1,1, 16.730, 10805.884, 337.469, 52786.542 25/06/26,14:11:48,19,09,1, 12.0,1,1, 16.730, 10805.876, 337.519, 52786.532 25/06/26,14:11:49,00,09,1, 11.9,1,1, 16.731, 10805.871, 337.519, 52786.532 25/06/26,14:11:49,01,09,1, 11.9,1,1, 16.731, 10805.891, 337.569, 52786.541 25/06/26,14:11:49,02,09,1, 11.9,1,1, 16.731, 10805.912, 337.612, 52786.534 25/06/26,14:11:49,03,09,1, 11.9,1,1, 16.731, 10805.914, 337.651, 52786.564 25/06/26,14:11:49,04,09,1, 11.9,1,1, 16.731, 10805.928, 337.694, 52786.605 25/06/26,14:11:49,05,09,1, 11.9,1,1, 16.731, 10805.965, 337.744, 52786.595 25/06/26,14:11:49,06,09,1, 11.9,1,1, 16.731, 10805.980, 337.773, 52786.523 25/06/26,14:11:49,07,09,1, 11.9,1,1, 16.731, 10805.986, 337.793, 52786.484 25/06/26,14:11:49,08,09,1, 11.9,1,1, 16.731, 10805.977, 337.858, 52786.489 25/06/26,14:11:49,09,09,1, 11.9,1,1, 16.731, 10806.016, 337.880, 52786.490 25/06/26,14:11:49,10,09,1, 11.9,1,1, 16.731, 10805.999, 337.927, 52786.567 25/06/26,14:11:49,11,09,1, 11.9,1,1, 16.731, 10806.049, 337.953, 52786.442 25/06/26,14:11:49,12,09,1, 11.9,1,1, 16.731, 10806.030, 337.989, 52786.530 25/06/26,14:11:49,13,09,1, 11.9,1,1, 16.731, 10806.064, 338.051, 52786.481 25/06/26,14:11:49,14,09,1, 11.9,1,1, 16.731, 10806.069, 338.069, 52786.461 25/06/26,14:11:49,15,09,1, 11.9,1,1, 16.731, 10806.083, 338.118, 52786.488 25/06/26,14:11:49,16,09,1, 11.9,1,1, 16.731, 10806.106, 338.166, 52786.503 25/06/26,14:11:49,17,09,1, 11.9,1,1, 16.731, 10806.101, 338.212, 52786.511 25/06/26,14:11:49,18,09,1, 11.9,1,1, 16.731, 10806.115, 338.237, 52786.507 25/06/26,14:11:49,19,09,1, 11.9,1,1, 16.731, 10806.125, 338.292, 52786.473 25/06/26,14:11:50,00,09,1, 11.8,1,1, 16.728, 10806.122, 338.292, 52786.473 25/06/26,14:11:50,01,09,1, 11.8,1,1, 16.728, 10806.164, 338.375, 52786.485 25/06/26,14:11:50,02,09,1, 11.8,1,1, 16.728, 10806.167, 338.432, 52786.448 25/06/26,14:11:50,03,09,1, 11.8,1,1, 16.728, 10806.163, 338.480, 52786.533 25/06/26,14:11:50,04,09,1, 11.8,1,1, 16.728, 10806.192, 338.499, 52786.488 25/06/26,14:11:50,05,09,1, 11.8,1,1, 16.728, 10806.204, 338.557, 52786.474 25/06/26,14:11:50,06,09,1, 11.8,1,1, 16.728, 10806.213, 338.575, 52786.453 25/06/26,14:11:50,07,09,1, 11.8,1,1, 16.728, 10806.231, 338.622, 52786.392 25/06/26,14:11:50,08,09,1, 11.8,1,1, 16.728, 10806.232, 338.692, 52786.373 25/06/26,14:11:50,09,09,1, 11.8,1,1, 16.728, 10806.229, 338.719, 52786.506 25/06/26,14:11:50,10,09,1, 11.8,1,1, 16.728, 10806.255, 338.793, 52786.405 25/06/26,14:11:50,11,09,1, 11.8,1,1, 16.728, 10806.250, 338.818, 52786.366 25/06/26,14:11:50,12,09,1, 11.8,1,1, 16.728, 10806.291, 338.843, 52786.370 25/06/26,14:11:50,13,09,1, 11.8,1,1, 16.728, 10806.300, 338.881, 52786.408 25/06/26,14:11:50,14,09,1, 11.8,1,1, 16.728, 10806.313, 338.936, 52786.355 25/06/26,14:11:50,15,09,1, 11.8,1,1, 16.728, 10806.314, 339.002, 52786.421 25/06/26,14:11:50,16,09,1, 11.8,1,1, 16.728, 10806.352, 339.035, 52786.372 25/06/26,14:11:50,17,09,1, 11.8,1,1, 16.728, 10806.372, 339.067, 52786.346 25/06/26,14:11:50,18,09,1, 11.8,1,1, 16.728, 10806.349, 339.107, 52786.404 25/06/26,14:11:50,19,09,1, 11.8,1,1, 16.728, 10806.387, 339.141, 52786.351 25/06/26,14:11:51,00,08,1, 11.9,1,1, 16.729, 10806.381, 339.141, 52786.351 25/06/26,14:11:51,01,08,1, 11.9,1,1, 16.729, 10806.395, 339.222, 52786.282 25/06/26,14:11:51,02,08,1, 11.9,1,1, 16.729, 10806.425, 339.269, 52786.267 25/06/26,14:11:51,03,08,1, 11.9,1,1, 16.729, 10806.437, 339.312, 52786.334 25/06/26,14:11:51,04,08,1, 11.9,1,1, 16.729, 10806.431, 339.364, 52786.284 25/06/26,14:11:51,05,08,1, 11.9,1,1, 16.729, 10806.415, 339.379, 52786.300 25/06/26,14:11:51,06,08,1, 11.9,1,1, 16.729, 10806.445, 339.450, 52786.299 25/06/26,14:11:51,07,08,1, 11.9,1,1, 16.729, 10806.458, 339.472, 52786.254 25/06/26,14:11:51,08,08,1, 11.9,1,1, 16.729, 10806.459, 339.526, 52786.285 25/06/26,14:11:51,09,08,1, 11.9,1,1, 16.729, 10806.486, 339.547, 52786.276 25/06/26,14:11:51,10,08,1, 11.9,1,1, 16.729, 10806.472, 339.604, 52786.276 25/06/26,14:11:51,11,08,1, 11.9,1,1, 16.729, 10806.497, 339.640, 52786.221 25/06/26,14:11:51,12,08,1, 11.9,1,1, 16.729, 10806.502, 339.684, 52786.267 25/06/26,14:11:51,13,08,1, 11.9,1,1, 16.729, 10806.497, 339.735, 52786.300 25/06/26,14:11:51,14,08,1, 11.9,1,1, 16.729, 10806.530, 339.771, 52786.187 25/06/26,14:11:51,15,08,1, 11.9,1,1, 16.729, 10806.512, 339.813, 52786.299 25/06/26,14:11:51,16,08,1, 11.9,1,1, 16.729, 10806.550, 339.846, 52786.211 25/06/26,14:11:51,17,08,1, 11.9,1,1, 16.729, 10806.555, 339.884, 52786.190 25/06/26,14:11:51,18,08,1, 11.9,1,1, 16.729, 10806.568, 339.943, 52786.248 25/06/26,14:11:51,19,08,1, 11.9,1,1, 16.729, 10806.570, 339.988, 52786.128 25/06/26,14:11:52,00,09,1, 11.9,1,1, 16.727, 10806.564, 339.988, 52786.128 25/06/26,14:11:52,01,09,1, 11.9,1,1, 16.727, 10806.586, 340.053, 52786.244 25/06/26,14:11:52,02,09,1, 11.9,1,1, 16.727, 10806.599, 340.095, 52786.135 25/06/26,14:11:52,03,09,1, 11.9,1,1, 16.727, 10806.595, 340.142, 52786.232 25/06/26,14:11:52,04,09,1, 11.9,1,1, 16.727, 10806.614, 340.174, 52786.163 25/06/26,14:11:52,05,09,1, 11.9,1,1, 16.727, 10806.622, 340.239, 52786.131 25/06/26,14:11:52,06,09,1, 11.9,1,1, 16.727, 10806.663, 340.271, 52786.160 25/06/26,14:11:52,07,09,1, 11.9,1,1, 16.727, 10806.661, 340.291, 52786.128 25/06/26,14:11:52,08,09,1, 11.9,1,1, 16.727, 10806.658, 340.328, 52786.141 25/06/26,14:11:52,09,09,1, 11.9,1,1, 16.727, 10806.645, 340.380, 52786.121 25/06/26,14:11:52,10,09,1, 11.9,1,1, 16.727, 10806.664, 340.424, 52786.139 25/06/26,14:11:52,11,09,1, 11.9,1,1, 16.727, 10806.709, 340.444, 52786.106 25/06/26,14:11:52,12,09,1, 11.9,1,1, 16.727, 10806.699, 340.511, 52786.120 25/06/26,14:11:52,13,09,1, 11.9,1,1, 16.727, 10806.722, 340.555, 52786.145 25/06/26,14:11:52,14,09,1, 11.9,1,1, 16.727, 10806.704, 340.585, 52786.109 25/06/26,14:11:52,15,09,1, 11.9,1,1, 16.727, 10806.740, 340.636, 52786.131 25/06/26,14:11:52,16,09,1, 11.9,1,1, 16.727, 10806.754, 340.677, 52786.075 25/06/26,14:11:52,17,09,1, 11.9,1,1, 16.727, 10806.745, 340.716, 52786.102 25/06/26,14:11:52,18,09,1, 11.9,1,1, 16.727, 10806.776, 340.751, 52786.092 25/06/26,14:11:52,19,09,1, 11.9,1,1, 16.727, 10806.755, 340.809, 52786.100 25/06/26,14:11:53,00,09,1, 11.9,1,1, 16.729, 10806.748, 340.809, 52786.100 25/06/26,14:11:53,01,09,1, 11.9,1,1, 16.729, 10806.787, 340.876, 52786.050 25/06/26,14:11:53,02,09,1, 11.9,1,1, 16.729, 10806.791, 340.921, 52786.071 25/06/26,14:11:53,03,09,1, 11.9,1,1, 16.729, 10806.814, 340.959, 52786.000 25/06/26,14:11:53,04,09,1, 11.9,1,1, 16.729, 10806.805, 340.979, 52786.007 25/06/26,14:11:53,05,09,1, 11.9,1,1, 16.729, 10806.820, 341.054, 52786.057 25/06/26,14:11:53,06,09,1, 11.9,1,1, 16.729, 10806.842, 341.092, 52786.023 25/06/26,14:11:53,07,09,1, 11.9,1,1, 16.729, 10806.825, 341.111, 52786.001 25/06/26,14:11:53,08,09,1, 11.9,1,1, 16.729, 10806.834, 341.157, 52786.000 25/06/26,14:11:53,09,09,1, 11.9,1,1, 16.729, 10806.840, 341.227, 52786.046 25/06/26,14:11:53,10,09,1, 11.9,1,1, 16.729, 10806.840, 341.245, 52785.981 25/06/26,14:11:53,11,09,1, 11.9,1,1, 16.729, 10806.882, 341.266, 52785.965 25/06/26,14:11:53,12,09,1, 11.9,1,1, 16.729, 10806.881, 341.337, 52785.975 25/06/26,14:11:53,13,09,1, 11.9,1,1, 16.729, 10806.878, 341.340, 52785.934 25/06/26,14:11:53,14,09,1, 11.9,1,1, 16.729, 10806.898, 341.404, 52786.050 25/06/26,14:11:53,15,09,1, 11.9,1,1, 16.729, 10806.884, 341.447, 52785.984 25/06/26,14:11:53,16,09,1, 11.9,1,1, 16.729, 10806.891, 341.505, 52786.043 25/06/26,14:11:53,17,09,1, 11.9,1,1, 16.729, 10806.899, 341.526, 52785.984 25/06/26,14:11:53,18,09,1, 11.9,1,1, 16.729, 10806.914, 341.540, 52785.958 25/06/26,14:11:53,19,09,1, 11.9,1,1, 16.729, 10806.918, 341.583, 52785.943 25/06/26,14:11:54,00,09,1, 12.0,1,1, 16.728, 10806.915, 341.583, 52785.943 25/06/26,14:11:54,01,09,1, 12.0,1,1, 16.728, 10806.932, 341.678, 52785.970 25/06/26,14:11:54,02,09,1, 12.0,1,1, 16.728, 10806.972, 341.699, 52785.923 25/06/26,14:11:54,03,09,1, 12.0,1,1, 16.728, 10806.965, 341.748, 52785.940 25/06/26,14:11:54,04,09,1, 12.0,1,1, 16.728, 10807.015, 341.795, 52785.897 25/06/26,14:11:54,05,09,1, 12.0,1,1, 16.728, 10806.994, 341.842, 52785.925 25/06/26,14:11:54,06,09,1, 12.0,1,1, 16.728, 10807.005, 341.874, 52785.951 25/06/26,14:11:54,07,09,1, 12.0,1,1, 16.728, 10806.995, 341.911, 52785.851 25/06/26,14:11:54,08,09,1, 12.0,1,1, 16.728, 10807.032, 341.936, 52785.847 25/06/26,14:11:54,09,09,1, 12.0,1,1, 16.728, 10807.018, 341.978, 52785.852 25/06/26,14:11:54,10,09,1, 12.0,1,1, 16.728, 10807.040, 342.047, 52785.901 25/06/26,14:11:54,11,09,1, 12.0,1,1, 16.728, 10807.049, 342.057, 52785.902 25/06/26,14:11:54,12,09,1, 12.0,1,1, 16.728, 10807.052, 342.102, 52785.943 25/06/26,14:11:54,13,09,1, 12.0,1,1, 16.728, 10807.098, 342.129, 52785.924 25/06/26,14:11:54,14,09,1, 12.0,1,1, 16.728, 10807.092, 342.176, 52785.912 25/06/26,14:11:54,15,09,1, 12.0,1,1, 16.728, 10807.093, 342.223, 52785.932 25/06/26,14:11:54,16,09,1, 12.0,1,1, 16.728, 10807.100, 342.262, 52785.838 25/06/26,14:11:54,17,09,1, 12.0,1,1, 16.728, 10807.126, 342.284, 52785.805 25/06/26,14:11:54,18,09,1, 12.0,1,1, 16.728, 10807.123, 342.322, 52785.779 25/06/26,14:11:54,19,09,1, 12.0,1,1, 16.728, 10807.138, 342.365, 52785.809 25/06/26,14:11:55,00,09,1, 11.9,1,1, 16.729, 10807.132, 342.365, 52785.809 25/06/26,14:11:55,01,09,1, 11.9,1,1, 16.729, 10807.142, 342.453, 52785.790 25/06/26,14:11:55,02,09,1, 11.9,1,1, 16.729, 10807.142, 342.495, 52785.737 25/06/26,14:11:55,03,09,1, 11.9,1,1, 16.729, 10807.163, 342.530, 52785.815 25/06/26,14:11:55,04,09,1, 11.9,1,1, 16.729, 10807.190, 342.567, 52785.835 25/06/26,14:11:55,05,09,1, 11.9,1,1, 16.729, 10807.187, 342.619, 52785.868 25/06/26,14:11:55,06,09,1, 11.9,1,1, 16.729, 10807.190, 342.624, 52785.708 25/06/26,14:11:55,07,09,1, 11.9,1,1, 16.729, 10807.210, 342.696, 52785.784 25/06/26,14:11:55,08,09,1, 11.9,1,1, 16.729, 10807.197, 342.746, 52785.792 25/06/26,14:11:55,09,09,1, 11.9,1,1, 16.729, 10807.241, 342.775, 52785.731 25/06/26,14:11:55,10,09,1, 11.9,1,1, 16.729, 10807.235, 342.827, 52785.781 25/06/26,14:11:55,11,09,1, 11.9,1,1, 16.729, 10807.239, 342.889, 52785.784 25/06/26,14:11:55,12,09,1, 11.9,1,1, 16.729, 10807.250, 342.893, 52785.677 25/06/26,14:11:55,13,09,1, 11.9,1,1, 16.729, 10807.246, 342.935, 52785.723 25/06/26,14:11:55,14,09,1, 11.9,1,1, 16.729, 10807.250, 342.981, 52785.674 25/06/26,14:11:55,15,09,1, 11.9,1,1, 16.729, 10807.273, 342.998, 52785.744 25/06/26,14:11:55,16,09,1, 11.9,1,1, 16.729, 10807.257, 343.064, 52785.689 25/06/26,14:11:55,17,09,1, 11.9,1,1, 16.729, 10807.314, 343.088, 52785.692 25/06/26,14:11:55,18,09,1, 11.9,1,1, 16.729, 10807.304, 343.116, 52785.671 25/06/26,14:11:55,19,09,1, 11.9,1,1, 16.729, 10807.312, 343.165, 52785.670 25/06/26,14:11:56,00,09,1, 12.0,1,1, 16.728, 10807.307, 343.165, 52785.670 25/06/26,14:11:56,01,09,1, 12.0,1,1, 16.728, 10807.341, 343.243, 52785.658 25/06/26,14:11:56,02,09,1, 12.0,1,1, 16.728, 10807.349, 343.279, 52785.716 25/06/26,14:11:56,03,09,1, 12.0,1,1, 16.728, 10807.347, 343.306, 52785.606 25/06/26,14:11:56,04,09,1, 12.0,1,1, 16.728, 10807.353, 343.344, 52785.705 25/06/26,14:11:56,05,09,1, 12.0,1,1, 16.728, 10807.358, 343.387, 52785.646 25/06/26,14:11:56,06,09,1, 12.0,1,1, 16.728, 10807.385, 343.416, 52785.617 25/06/26,14:11:56,07,09,1, 12.0,1,1, 16.728, 10807.367, 343.477, 52785.709 25/06/26,14:11:56,08,09,1, 12.0,1,1, 16.728, 10807.376, 343.489, 52785.598 25/06/26,14:11:56,09,09,1, 12.0,1,1, 16.728, 10807.425, 343.524, 52785.607 25/06/26,14:11:56,10,09,1, 12.0,1,1, 16.728, 10807.421, 343.559, 52785.647 25/06/26,14:11:56,11,09,1, 12.0,1,1, 16.728, 10807.404, 343.580, 52785.520 25/06/26,14:11:56,12,09,1, 12.0,1,1, 16.728, 10807.420, 343.623, 52785.553 25/06/26,14:11:56,13,09,1, 12.0,1,1, 16.728, 10807.443, 343.681, 52785.550 25/06/26,14:11:56,14,09,1, 12.0,1,1, 16.728, 10807.449, 343.712, 52785.631 25/06/26,14:11:56,15,09,1, 12.0,1,1, 16.728, 10807.467, 343.732, 52785.603 25/06/26,14:11:56,16,09,1, 12.0,1,1, 16.728, 10807.482, 343.791, 52785.471 25/06/26,14:11:56,17,09,1, 12.0,1,1, 16.728, 10807.514, 343.849, 52785.514 25/06/26,14:11:56,18,09,1, 12.0,1,1, 16.728, 10807.491, 343.872, 52785.569 25/06/26,14:11:56,19,09,1, 12.0,1,1, 16.728, 10807.501, 343.900, 52785.488 25/06/26,14:11:57,00,10,1, 11.9,1,1, 16.729, 10807.499, 343.900, 52785.488 25/06/26,14:11:57,01,10,1, 11.9,1,1, 16.729, 10807.524, 343.989, 52785.536 25/06/26,14:11:57,02,10,1, 11.9,1,1, 16.729, 10807.539, 344.069, 52785.780 25/06/26,14:11:57,03,10,1, 11.9,1,1, 16.729, 10807.553, 344.118, 52785.731 25/06/26,14:11:57,04,10,1, 11.9,1,1, 16.729, 10807.579, 344.162, 52785.720 25/06/26,14:11:57,05,10,1, 11.9,1,1, 16.729, 10807.579, 344.180, 52785.748 25/06/26,14:11:57,06,10,1, 11.9,1,1, 16.729, 10807.595, 344.225, 52785.789 25/06/26,14:11:57,07,10,1, 11.9,1,1, 16.729, 10807.608, 344.278, 52785.787 25/06/26,14:11:57,08,10,1, 11.9,1,1, 16.729, 10807.596, 344.307, 52785.702 25/06/26,14:11:57,09,10,1, 11.9,1,1, 16.729, 10807.620, 344.346, 52785.703 25/06/26,14:11:57,10,10,1, 11.9,1,1, 16.729, 10807.647, 344.400, 52785.778 25/06/26,14:11:57,11,10,1, 11.9,1,1, 16.729, 10807.645, 344.439, 52785.761 25/06/26,14:11:57,12,10,1, 11.9,1,1, 16.729, 10807.658, 344.468, 52785.756 25/06/26,14:11:57,13,10,1, 11.9,1,1, 16.729, 10807.681, 344.506, 52785.754 25/06/26,14:11:57,14,10,1, 11.9,1,1, 16.729, 10807.695, 344.566, 52785.759 25/06/26,14:11:57,15,10,1, 11.9,1,1, 16.729, 10807.701, 344.574, 52785.669 25/06/26,14:11:57,16,10,1, 11.9,1,1, 16.729, 10807.710, 344.632, 52785.670 25/06/26,14:11:57,17,10,1, 11.9,1,1, 16.729, 10807.703, 344.698, 52785.683 25/06/26,14:11:57,18,10,1, 11.9,1,1, 16.729, 10807.730, 344.723, 52785.693 25/06/26,14:11:57,19,10,1, 11.9,1,1, 16.729, 10807.735, 344.760, 52785.625 25/06/26,14:11:58,00,09,1, 12.0,1,1, 16.732, 10807.732, 344.760, 52785.625 25/06/26,14:11:58,01,09,1, 12.0,1,1, 16.732, 10807.753, 344.846, 52785.673 25/06/26,14:11:58,02,09,1, 12.0,1,1, 16.732, 10807.778, 344.879, 52785.692 25/06/26,14:11:58,03,09,1, 12.0,1,1, 16.732, 10807.772, 344.912, 52785.634 25/06/26,14:11:58,04,09,1, 12.0,1,1, 16.732, 10807.791, 344.948, 52785.598 25/06/26,14:11:58,05,09,1, 12.0,1,1, 16.732, 10807.791, 344.984, 52785.564 25/06/26,14:11:58,06,09,1, 12.0,1,1, 16.732, 10807.813, 345.039, 52785.588 25/06/26,14:11:58,07,09,1, 12.0,1,1, 16.732, 10807.832, 345.060, 52785.583 25/06/26,14:11:58,08,09,1, 12.0,1,1, 16.732, 10807.842, 345.122, 52785.548 25/06/26,14:11:58,09,09,1, 12.0,1,1, 16.732, 10807.853, 345.144, 52785.543 25/06/26,14:11:58,10,09,1, 12.0,1,1, 16.732, 10807.857, 345.180, 52785.610 25/06/26,14:11:58,11,09,1, 12.0,1,1, 16.732, 10807.866, 345.244, 52785.541 25/06/26,14:11:58,12,09,1, 12.0,1,1, 16.732, 10807.843, 345.277, 52785.506 25/06/26,14:11:58,13,09,1, 12.0,1,1, 16.732, 10807.865, 345.328, 52785.598 25/06/26,14:11:58,14,09,1, 12.0,1,1, 16.732, 10807.882, 345.355, 52785.591 25/06/26,14:11:58,15,09,1, 12.0,1,1, 16.732, 10807.893, 345.391, 52785.541 25/06/26,14:11:58,16,09,1, 12.0,1,1, 16.732, 10807.904, 345.449, 52785.566 25/06/26,14:11:58,17,09,1, 12.0,1,1, 16.732, 10807.926, 345.482, 52785.518 25/06/26,14:11:58,18,09,1, 12.0,1,1, 16.732, 10807.953, 345.516, 52785.482 25/06/26,14:11:58,19,09,1, 12.0,1,1, 16.732, 10807.940, 345.531, 52785.412 25/06/26,14:11:59,00,10,1, 12.0,1,1, 16.731, 10807.933, 345.531, 52785.412 25/06/26,14:11:59,01,10,1, 12.0,1,1, 16.731, 10807.963, 345.640, 52785.473 25/06/26,14:11:59,02,10,1, 12.0,1,1, 16.731, 10807.964, 345.690, 52785.468 25/06/26,14:11:59,03,10,1, 12.0,1,1, 16.731, 10807.983, 345.714, 52785.435 25/06/26,14:11:59,04,10,1, 12.0,1,1, 16.731, 10807.982, 345.757, 52785.448 25/06/26,14:11:59,05,10,1, 12.0,1,1, 16.731, 10808.009, 345.789, 52785.420 25/06/26,14:11:59,06,10,1, 12.0,1,1, 16.731, 10808.041, 345.826, 52785.448 25/06/26,14:11:59,07,10,1, 12.0,1,1, 16.731, 10808.037, 345.849, 52785.443 25/06/26,14:11:59,08,10,1, 12.0,1,1, 16.731, 10808.044, 345.897, 52785.436 25/06/26,14:11:59,09,10,1, 12.0,1,1, 16.731, 10808.035, 345.954, 52785.407 25/06/26,14:11:59,10,10,1, 12.0,1,1, 16.731, 10808.028, 345.982, 52785.448 25/06/26,14:11:59,11,10,1, 12.0,1,1, 16.731, 10808.071, 346.027, 52785.417 25/06/26,14:11:59,12,10,1, 12.0,1,1, 16.731, 10808.124, 346.047, 52785.173 25/06/26,14:11:59,13,10,1, 12.0,1,1, 16.731, 10808.070, 346.082, 52785.192 25/06/26,14:11:59,14,10,1, 12.0,1,1, 16.731, 10808.101, 346.107, 52785.378 25/06/26,14:11:59,15,10,1, 12.0,1,1, 16.731, 10808.100, 346.149, 52785.413 25/06/26,14:11:59,16,10,1, 12.0,1,1, 16.731, 10808.141, 346.173, 52785.369 25/06/26,14:11:59,17,10,1, 12.0,1,1, 16.731, 10808.134, 346.224, 52785.343 25/06/26,14:11:59,18,10,1, 12.0,1,1, 16.731, 10808.178, 346.262, 52785.341 25/06/26,14:11:59,19,10,1, 12.0,1,1, 16.731, 10808.163, 346.278, 52785.377 25/06/26,14:12:00,00,10,1, 11.9,1,1, 16.732, 10808.158, 346.278, 52785.377 25/06/26,14:12:00,01,10,1, 11.9,1,1, 16.732, 10808.194, 346.360, 52785.282 25/06/26,14:12:00,02,10,1, 11.9,1,1, 16.732, 10808.182, 346.362, 52785.066 25/06/26,14:12:00,03,10,1, 11.9,1,1, 16.732, 10808.219, 346.401, 52784.996 25/06/26,14:12:00,04,10,1, 11.9,1,1, 16.732, 10808.226, 346.439, 52785.016 25/06/26,14:12:00,05,10,1, 11.9,1,1, 16.732, 10808.251, 346.459, 52785.000 25/06/26,14:12:00,06,10,1, 11.9,1,1, 16.732, 10808.232, 346.488, 52784.929 25/06/26,14:12:00,07,10,1, 11.9,1,1, 16.732, 10808.272, 346.546, 52784.988 25/06/26,14:12:00,08,10,1, 11.9,1,1, 16.732, 10808.264, 346.588, 52784.945 25/06/26,14:12:00,09,10,1, 11.9,1,1, 16.732, 10808.275, 346.633, 52784.960 25/06/26,14:12:00,10,10,1, 11.9,1,1, 16.732, 10808.302, 346.647, 52784.948 25/06/26,14:12:00,11,10,1, 11.9,1,1, 16.732, 10808.293, 346.687, 52784.880 25/06/26,14:12:00,12,10,1, 11.9,1,1, 16.732, 10808.332, 346.736, 52784.911 25/06/26,14:12:00,13,10,1, 11.9,1,1, 16.732, 10808.344, 346.746, 52784.937 25/06/26,14:12:00,14,10,1, 11.9,1,1, 16.732, 10808.353, 346.807, 52784.854 25/06/26,14:12:00,15,10,1, 11.9,1,1, 16.732, 10808.365, 346.859, 52784.851 25/06/26,14:12:00,16,10,1, 11.9,1,1, 16.732, 10808.361, 346.895, 52784.931 25/06/26,14:12:00,17,10,1, 11.9,1,1, 16.732, 10808.365, 346.917, 52784.836 25/06/26,14:12:00,18,10,1, 11.9,1,1, 16.732, 10808.414, 346.969, 52784.832 25/06/26,14:12:00,19,10,1, 11.9,1,1, 16.732, 10808.413, 346.998, 52784.806 25/06/26,14:12:01,00,10,1, 11.9,1,1, 16.731, 10808.408, 346.998, 52784.806 25/06/26,14:12:01,01,10,1, 11.9,1,1, 16.731, 10808.448, 347.062, 52784.841 25/06/26,14:12:01,02,10,1, 11.9,1,1, 16.731, 10808.460, 347.139, 52784.791 25/06/26,14:12:01,03,10,1, 11.9,1,1, 16.731, 10808.472, 347.139, 52784.828 25/06/26,14:12:01,04,10,1, 11.9,1,1, 16.731, 10808.479, 347.200, 52784.845 25/06/26,14:12:01,05,10,1, 11.9,1,1, 16.731, 10808.523, 347.234, 52784.788 25/06/26,14:12:01,06,10,1, 11.9,1,1, 16.731, 10808.487, 347.250, 52784.777 25/06/26,14:12:01,07,10,1, 11.9,1,1, 16.731, 10808.520, 347.307, 52784.725 25/06/26,14:12:01,08,10,1, 11.9,1,1, 16.731, 10808.535, 347.355, 52784.709 25/06/26,14:12:01,09,10,1, 11.9,1,1, 16.731, 10808.537, 347.382, 52784.726 25/06/26,14:12:01,10,10,1, 11.9,1,1, 16.731, 10808.532, 347.425, 52784.704 25/06/26,14:12:01,11,10,1, 11.9,1,1, 16.731, 10808.574, 347.467, 52784.764 25/06/26,14:12:01,12,10,1, 11.9,1,1, 16.731, 10808.566, 347.519, 52784.683 25/06/26,14:12:01,13,10,1, 11.9,1,1, 16.731, 10808.590, 347.557, 52784.720 25/06/26,14:12:01,14,10,1, 11.9,1,1, 16.731, 10808.587, 347.591, 52784.669 25/06/26,14:12:01,15,10,1, 11.9,1,1, 16.731, 10808.590, 347.658, 52784.665 25/06/26,14:12:01,16,10,1, 11.9,1,1, 16.731, 10808.629, 347.660, 52784.707 25/06/26,14:12:01,17,10,1, 11.9,1,1, 16.731, 10808.627, 347.727, 52784.721 25/06/26,14:12:01,18,10,1, 11.9,1,1, 16.731, 10808.600, 347.727, 52784.649 25/06/26,14:12:01,19,10,1, 11.9,1,1, 16.731, 10808.631, 347.782, 52784.613 25/06/26,14:12:02,00,10,1, 11.9,1,1, 16.733, 10808.625, 347.782, 52784.613 25/06/26,14:12:02,01,10,1, 11.9,1,1, 16.733, 10808.645, 347.895, 52784.626 25/06/26,14:12:02,02,10,1, 11.9,1,1, 16.733, 10808.633, 347.910, 52784.622 25/06/26,14:12:02,03,10,1, 11.9,1,1, 16.733, 10808.666, 347.953, 52784.585 25/06/26,14:12:02,04,10,1, 11.9,1,1, 16.733, 10808.665, 347.998, 52784.602 25/06/26,14:12:02,05,10,1, 11.9,1,1, 16.733, 10808.665, 348.051, 52784.561 25/06/26,14:12:02,06,10,1, 11.9,1,1, 16.733, 10808.669, 348.074, 52784.596 25/06/26,14:12:02,07,10,1, 11.9,1,1, 16.733, 10808.678, 348.104, 52784.591 25/06/26,14:12:02,08,10,1, 11.9,1,1, 16.733, 10808.685, 348.154, 52784.486 25/06/26,14:12:02,09,10,1, 11.9,1,1, 16.733, 10808.709, 348.223, 52784.614 25/06/26,14:12:02,10,10,1, 11.9,1,1, 16.733, 10808.679, 348.263, 52784.526 25/06/26,14:12:02,11,10,1, 11.9,1,1, 16.733, 10808.704, 348.300, 52784.515 25/06/26,14:12:02,12,10,1, 11.9,1,1, 16.733, 10808.708, 348.319, 52784.525 25/06/26,14:12:02,13,10,1, 11.9,1,1, 16.733, 10808.713, 348.388, 52784.503 25/06/26,14:12:02,14,10,1, 11.9,1,1, 16.733, 10808.732, 348.413, 52784.518 25/06/26,14:12:02,15,10,1, 11.9,1,1, 16.733, 10808.747, 348.468, 52784.502 25/06/26,14:12:02,16,10,1, 11.9,1,1, 16.733, 10808.749, 348.521, 52784.522 25/06/26,14:12:02,17,10,1, 11.9,1,1, 16.733, 10808.744, 348.546, 52784.484 25/06/26,14:12:02,18,10,1, 11.9,1,1, 16.733, 10808.751, 348.602, 52784.459 25/06/26,14:12:02,19,10,1, 11.9,1,1, 16.733, 10808.744, 348.623, 52784.484 25/06/26,14:12:03,00,11,1, 11.9,1,1, 16.732, 10808.742, 348.623, 52784.484 25/06/26,14:12:03,01,11,1, 11.9,1,1, 16.732, 10808.784, 348.750, 52784.487 25/06/26,14:12:03,02,11,1, 11.9,1,1, 16.732, 10808.789, 348.771, 52784.457 25/06/26,14:12:03,03,11,1, 11.9,1,1, 16.732, 10808.794, 348.806, 52784.403 25/06/26,14:12:03,04,11,1, 11.9,1,1, 16.732, 10808.783, 348.846, 52784.485 25/06/26,14:12:03,05,11,1, 11.9,1,1, 16.732, 10808.800, 348.897, 52784.350 25/06/26,14:12:03,06,11,1, 11.9,1,1, 16.732, 10808.804, 348.931, 52784.409 25/06/26,14:12:03,07,11,1, 11.9,1,1, 16.732, 10808.814, 348.971, 52784.359 25/06/26,14:12:03,08,11,1, 11.9,1,1, 16.732, 10808.813, 349.033, 52784.470 25/06/26,14:12:03,09,11,1, 11.9,1,1, 16.732, 10808.830, 349.065, 52784.398 25/06/26,14:12:03,10,11,1, 11.9,1,1, 16.732, 10808.829, 349.085, 52784.361 25/06/26,14:12:03,11,11,1, 11.9,1,1, 16.732, 10808.820, 349.136, 52784.289 25/06/26,14:12:03,12,11,1, 11.9,1,1, 16.732, 10808.851, 349.187, 52784.347 25/06/26,14:12:03,13,11,1, 11.9,1,1, 16.732, 10808.839, 349.208, 52784.342 25/06/26,14:12:03,14,11,1, 11.9,1,1, 16.732, 10808.864, 349.242, 52784.313 25/06/26,14:12:03,15,11,1, 11.9,1,1, 16.732, 10808.874, 349.292, 52784.298 25/06/26,14:12:03,16,11,1, 11.9,1,1, 16.732, 10808.875, 349.325, 52784.307 25/06/26,14:12:03,17,11,1, 11.9,1,1, 16.732, 10808.906, 349.398, 52784.329 25/06/26,14:12:03,18,11,1, 11.9,1,1, 16.732, 10808.909, 349.439, 52784.327 25/06/26,14:12:03,19,11,1, 11.9,1,1, 16.732, 10808.931, 349.468, 52784.200 25/06/26,14:12:04,00,10,1, 11.9,1,1, 16.729, 10808.926, 349.468, 52784.200 25/06/26,14:12:04,01,10,1, 11.9,1,1, 16.729, 10808.959, 349.566, 52784.304 25/06/26,14:12:04,02,10,1, 11.9,1,1, 16.729, 10808.963, 349.591, 52784.254 25/06/26,14:12:04,03,10,1, 11.9,1,1, 16.729, 10808.944, 349.669, 52784.263 25/06/26,14:12:04,04,10,1, 11.9,1,1, 16.729, 10808.979, 349.685, 52784.167 25/06/26,14:12:04,05,10,1, 11.9,1,1, 16.729, 10808.969, 349.721, 52784.207 25/06/26,14:12:04,06,10,1, 11.9,1,1, 16.729, 10808.998, 349.763, 52784.228 25/06/26,14:12:04,07,10,1, 11.9,1,1, 16.729, 10809.002, 349.815, 52784.268 25/06/26,14:12:04,08,10,1, 11.9,1,1, 16.729, 10809.034, 349.834, 52784.260 25/06/26,14:12:04,09,10,1, 11.9,1,1, 16.729, 10809.023, 349.895, 52784.255 25/06/26,14:12:04,10,10,1, 11.9,1,1, 16.729, 10809.042, 349.917, 52784.229 25/06/26,14:12:04,11,10,1, 11.9,1,1, 16.729, 10809.040, 349.951, 52784.180 25/06/26,14:12:04,12,10,1, 11.9,1,1, 16.729, 10809.060, 350.001, 52784.174 25/06/26,14:12:04,13,10,1, 11.9,1,1, 16.729, 10809.019, 350.062, 52784.219 25/06/26,14:12:04,14,10,1, 11.9,1,1, 16.729, 10809.074, 350.091, 52784.230 25/06/26,14:12:04,15,10,1, 11.9,1,1, 16.729, 10809.091, 350.117, 52784.194 25/06/26,14:12:04,16,10,1, 11.9,1,1, 16.729, 10809.085, 350.172, 52784.207 25/06/26,14:12:04,17,10,1, 11.9,1,1, 16.729, 10809.109, 350.195, 52784.153 25/06/26,14:12:04,18,10,1, 11.9,1,1, 16.729, 10809.117, 350.240, 52784.130 25/06/26,14:12:04,19,10,1, 11.9,1,1, 16.729, 10809.130, 350.295, 52784.118 25/06/26,14:12:05,00,10,1, 12.0,1,1, 16.731, 10809.126, 350.295, 52784.118 25/06/26,14:12:05,01,10,1, 12.0,1,1, 16.731, 10809.155, 350.360, 52784.091 25/06/26,14:12:05,02,10,1, 12.0,1,1, 16.731, 10809.176, 350.424, 52784.100 25/06/26,14:12:05,03,10,1, 12.0,1,1, 16.731, 10809.164, 350.432, 52784.099 25/06/26,14:12:05,04,10,1, 12.0,1,1, 16.731, 10809.170, 350.488, 52784.061 25/06/26,14:12:05,05,10,1, 12.0,1,1, 16.731, 10809.211, 350.524, 52784.056 25/06/26,14:12:05,06,10,1, 12.0,1,1, 16.731, 10809.200, 350.587, 52784.040 25/06/26,14:12:05,07,10,1, 12.0,1,1, 16.731, 10809.202, 350.604, 52784.043 25/06/26,14:12:05,08,10,1, 12.0,1,1, 16.731, 10809.206, 350.646, 52784.000 25/06/26,14:12:05,09,10,1, 12.0,1,1, 16.731, 10809.232, 350.682, 52783.980 25/06/26,14:12:05,10,10,1, 12.0,1,1, 16.731, 10809.252, 350.729, 52784.021 25/06/26,14:12:05,11,10,1, 12.0,1,1, 16.731, 10809.232, 350.758, 52783.987 25/06/26,14:12:05,12,10,1, 12.0,1,1, 16.731, 10809.254, 350.824, 52784.000 25/06/26,14:12:05,13,10,1, 12.0,1,1, 16.731, 10809.268, 350.840, 52784.040 25/06/26,14:12:05,14,10,1, 12.0,1,1, 16.731, 10809.252, 350.905, 52783.967 25/06/26,14:12:05,15,10,1, 12.0,1,1, 16.731, 10809.272, 350.932, 52783.957 25/06/26,14:12:05,16,10,1, 12.0,1,1, 16.731, 10809.290, 350.979, 52783.951 25/06/26,14:12:05,17,10,1, 12.0,1,1, 16.731, 10809.300, 350.992, 52783.967 25/06/26,14:12:05,18,10,1, 12.0,1,1, 16.731, 10809.311, 351.046, 52783.940 25/06/26,14:12:05,19,10,1, 12.0,1,1, 16.731, 10809.306, 351.080, 52783.935 25/06/26,14:12:06,00,11,1, 12.0,1,1, 16.729, 10809.301, 351.080, 52783.935 25/06/26,14:12:06,01,11,1, 12.0,1,1, 16.729, 10809.297, 351.165, 52783.893 25/06/26,14:12:06,02,11,1, 12.0,1,1, 16.729, 10809.319, 351.209, 52783.885 25/06/26,14:12:06,03,11,1, 12.0,1,1, 16.729, 10809.323, 351.237, 52783.894 25/06/26,14:12:06,04,11,1, 12.0,1,1, 16.729, 10809.335, 351.269, 52783.897 25/06/26,14:12:06,05,11,1, 12.0,1,1, 16.729, 10809.349, 351.340, 52783.887 25/06/26,14:12:06,06,11,1, 12.0,1,1, 16.729, 10809.347, 351.322, 52783.820 25/06/26,14:12:06,07,11,1, 12.0,1,1, 16.729, 10809.350, 351.406, 52783.893 25/06/26,14:12:06,08,11,1, 12.0,1,1, 16.729, 10809.372, 351.428, 52783.800 25/06/26,14:12:06,09,11,1, 12.0,1,1, 16.729, 10809.380, 351.464, 52783.803 25/06/26,14:12:06,10,11,1, 12.0,1,1, 16.729, 10809.388, 351.508, 52783.807 25/06/26,14:12:06,11,11,1, 12.0,1,1, 16.729, 10809.390, 351.547, 52783.750 25/06/26,14:12:06,12,11,1, 12.0,1,1, 16.729, 10809.401, 351.558, 52783.786 25/06/26,14:12:06,13,11,1, 12.0,1,1, 16.729, 10809.421, 351.589, 52783.859 25/06/26,14:12:06,14,11,1, 12.0,1,1, 16.729, 10809.429, 351.647, 52783.808 25/06/26,14:12:06,15,11,1, 12.0,1,1, 16.729, 10809.454, 351.661, 52783.739 25/06/26,14:12:06,16,11,1, 12.0,1,1, 16.729, 10809.462, 351.713, 52783.833 25/06/26,14:12:06,17,11,1, 12.0,1,1, 16.729, 10809.450, 351.758, 52783.730 25/06/26,14:12:06,18,11,1, 12.0,1,1, 16.729, 10809.463, 351.786, 52783.768 25/06/26,14:12:06,19,11,1, 12.0,1,1, 16.729, 10809.477, 351.814, 52783.719 25/06/26,14:12:07,00,10,1, 11.9,1,1, 16.727, 10809.476, 351.814, 52783.719 25/06/26,14:12:07,01,10,1, 11.9,1,1, 16.727, 10809.503, 351.878, 52783.685 25/06/26,14:12:07,02,10,1, 11.9,1,1, 16.727, 10809.508, 351.925, 52783.648 25/06/26,14:12:07,03,10,1, 11.9,1,1, 16.727, 10809.512, 351.943, 52783.636 25/06/26,14:12:07,04,10,1, 11.9,1,1, 16.727, 10809.555, 351.964, 52783.701 25/06/26,14:12:07,05,10,1, 11.9,1,1, 16.727, 10809.510, 351.993, 52783.734 25/06/26,14:12:07,06,10,1, 11.9,1,1, 16.727, 10809.519, 352.036, 52783.666 25/06/26,14:12:07,07,10,1, 11.9,1,1, 16.727, 10809.544, 352.066, 52783.691 25/06/26,14:12:07,08,10,1, 11.9,1,1, 16.727, 10809.555, 352.090, 52783.619 25/06/26,14:12:07,09,10,1, 11.9,1,1, 16.727, 10809.557, 352.160, 52783.644 25/06/26,14:12:07,10,10,1, 11.9,1,1, 16.727, 10809.535, 352.190, 52783.659 25/06/26,14:12:07,11,10,1, 11.9,1,1, 16.727, 10809.590, 352.224, 52783.614 25/06/26,14:12:07,12,10,1, 11.9,1,1, 16.727, 10809.564, 352.283, 52783.669 25/06/26,14:12:07,13,10,1, 11.9,1,1, 16.727, 10809.602, 352.287, 52783.571 25/06/26,14:12:07,14,10,1, 11.9,1,1, 16.727, 10809.619, 352.332, 52783.614 25/06/26,14:12:07,15,10,1, 11.9,1,1, 16.727, 10809.603, 352.341, 52783.563 25/06/26,14:12:07,16,10,1, 11.9,1,1, 16.727, 10809.629, 352.376, 52783.537 25/06/26,14:12:07,17,10,1, 11.9,1,1, 16.727, 10809.646, 352.416, 52783.620 25/06/26,14:12:07,18,10,1, 11.9,1,1, 16.727, 10809.624, 352.458, 52783.524 25/06/26,14:12:07,19,10,1, 11.9,1,1, 16.727, 10809.669, 352.479, 52783.562 25/06/26,14:12:08,00,10,1, 11.9,1,1, 16.726, 10809.668, 352.479, 52783.562 25/06/26,14:12:08,01,10,1, 11.9,1,1, 16.726, 10809.690, 352.550, 52783.482 25/06/26,14:12:08,02,10,1, 11.9,1,1, 16.726, 10809.681, 352.584, 52783.526 25/06/26,14:12:08,03,10,1, 11.9,1,1, 16.726, 10809.697, 352.603, 52783.536 25/06/26,14:12:08,04,10,1, 11.9,1,1, 16.726, 10809.713, 352.668, 52783.459 25/06/26,14:12:08,05,10,1, 11.9,1,1, 16.726, 10809.705, 352.681, 52783.546 25/06/26,14:12:08,06,10,1, 11.9,1,1, 16.726, 10809.732, 352.719, 52783.457 25/06/26,14:12:08,07,10,1, 11.9,1,1, 16.726, 10809.753, 352.763, 52783.494 25/06/26,14:12:08,08,10,1, 11.9,1,1, 16.726, 10809.747, 352.781, 52783.455 25/06/26,14:12:08,09,10,1, 11.9,1,1, 16.726, 10809.764, 352.831, 52783.509 25/06/26,14:12:08,10,10,1, 11.9,1,1, 16.726, 10809.772, 352.839, 52783.473 25/06/26,14:12:08,11,10,1, 11.9,1,1, 16.726, 10809.789, 352.881, 52783.430 25/06/26,14:12:08,12,10,1, 11.9,1,1, 16.726, 10809.812, 352.911, 52783.426 25/06/26,14:12:08,13,10,1, 11.9,1,1, 16.726, 10809.831, 352.954, 52783.464 25/06/26,14:12:08,14,10,1, 11.9,1,1, 16.726, 10809.831, 352.947, 52783.445 25/06/26,14:12:08,15,10,1, 11.9,1,1, 16.726, 10809.833, 353.007, 52783.391 25/06/26,14:12:08,16,10,1, 11.9,1,1, 16.726, 10809.874, 353.049, 52783.391 25/06/26,14:12:08,17,10,1, 11.9,1,1, 16.726, 10809.845, 353.091, 52783.370 25/06/26,14:12:08,18,10,1, 11.9,1,1, 16.726, 10809.912, 353.107, 52783.349 25/06/26,14:12:08,19,10,1, 11.9,1,1, 16.726, 10809.885, 353.141, 52783.383 25/06/26,14:12:09,00,10,1, 11.9,1,1, 16.731, 10809.885, 353.141, 52783.383 25/06/26,14:12:09,01,10,1, 11.9,1,1, 16.731, 10809.902, 353.236, 52783.390 25/06/26,14:12:09,02,10,1, 11.9,1,1, 16.731, 10809.929, 353.250, 52783.325 25/06/26,14:12:09,03,10,1, 11.9,1,1, 16.731, 10809.957, 353.281, 52783.314 25/06/26,14:12:09,04,10,1, 11.9,1,1, 16.731, 10809.947, 353.319, 52783.372 25/06/26,14:12:09,05,10,1, 11.9,1,1, 16.731, 10809.978, 353.347, 52783.309 25/06/26,14:12:09,06,10,1, 11.9,1,1, 16.731, 10809.960, 353.362, 52783.317 25/06/26,14:12:09,07,10,1, 11.9,1,1, 16.731, 10809.963, 353.395, 52783.310 25/06/26,14:12:09,08,10,1, 11.9,1,1, 16.731, 10809.999, 353.440, 52783.285 25/06/26,14:12:09,09,10,1, 11.9,1,1, 16.731, 10809.984, 353.464, 52783.294 25/06/26,14:12:09,10,10,1, 11.9,1,1, 16.731, 10810.026, 353.483, 52783.241 25/06/26,14:12:09,11,10,1, 11.9,1,1, 16.731, 10810.042, 353.533, 52783.215 25/06/26,14:12:09,12,10,1, 11.9,1,1, 16.731, 10810.067, 353.538, 52783.263 25/06/26,14:12:09,13,10,1, 11.9,1,1, 16.731, 10810.074, 353.579, 52783.233 25/06/26,14:12:09,14,10,1, 11.9,1,1, 16.731, 10810.067, 353.616, 52783.196 25/06/26,14:12:09,15,10,1, 11.9,1,1, 16.731, 10810.088, 353.651, 52783.206 25/06/26,14:12:09,16,10,1, 11.9,1,1, 16.731, 10810.094, 353.675, 52783.200 25/06/26,14:12:09,17,10,1, 11.9,1,1, 16.731, 10810.128, 353.703, 52783.136 25/06/26,14:12:09,18,10,1, 11.9,1,1, 16.731, 10810.118, 353.743, 52783.191 25/06/26,14:12:09,19,10,1, 11.9,1,1, 16.731, 10810.130, 353.751, 52783.256 25/06/26,14:12:10,00,11,1, 12.0,1,1, 16.735, 10810.127, 353.751, 52783.256 25/06/26,14:12:10,01,11,1, 12.0,1,1, 16.735, 10810.158, 353.826, 52783.179 25/06/26,14:12:10,02,11,1, 12.0,1,1, 16.735, 10810.164, 353.851, 52783.148 25/06/26,14:12:10,03,11,1, 12.0,1,1, 16.735, 10810.184, 353.888, 52783.117 25/06/26,14:12:10,04,11,1, 12.0,1,1, 16.735, 10810.182, 353.891, 52783.144 25/06/26,14:12:10,05,11,1, 12.0,1,1, 16.735, 10810.198, 353.938, 52783.099 25/06/26,14:12:10,06,11,1, 12.0,1,1, 16.735, 10810.222, 353.973, 52783.167 25/06/26,14:12:10,07,11,1, 12.0,1,1, 16.735, 10810.261, 354.010, 52783.151 25/06/26,14:12:10,08,11,1, 12.0,1,1, 16.735, 10810.273, 354.031, 52783.068 25/06/26,14:12:10,09,11,1, 12.0,1,1, 16.735, 10810.254, 354.080, 52783.064 25/06/26,14:12:10,10,11,1, 12.0,1,1, 16.735, 10810.288, 354.091, 52783.083 25/06/26,14:12:10,11,11,1, 12.0,1,1, 16.735, 10810.311, 354.133, 52783.065 25/06/26,14:12:10,12,11,1, 12.0,1,1, 16.735, 10810.318, 354.154, 52783.041 25/06/26,14:12:10,13,11,1, 12.0,1,1, 16.735, 10810.327, 354.180, 52783.093 25/06/26,14:12:10,14,11,1, 12.0,1,1, 16.735, 10810.336, 354.199, 52783.001 25/06/26,14:12:10,15,11,1, 12.0,1,1, 16.735, 10810.366, 354.241, 52783.017 25/06/26,14:12:10,16,11,1, 12.0,1,1, 16.735, 10810.387, 354.275, 52782.946 25/06/26,14:12:10,17,11,1, 12.0,1,1, 16.735, 10810.383, 354.332, 52782.989 25/06/26,14:12:10,18,11,1, 12.0,1,1, 16.735, 10810.420, 354.344, 52782.994 25/06/26,14:12:10,19,11,1, 12.0,1,1, 16.735, 10810.412, 354.363, 52782.956 25/06/26,14:12:11,00,10,1, 11.9,1,1, 16.728, 10810.411, 354.363, 52782.956 25/06/26,14:12:11,01,10,1, 11.9,1,1, 16.728, 10810.433, 354.409, 52782.893 25/06/26,14:12:11,02,10,1, 11.9,1,1, 16.728, 10810.457, 354.461, 52782.920 25/06/26,14:12:11,03,10,1, 11.9,1,1, 16.728, 10810.477, 354.481, 52782.910 25/06/26,14:12:11,04,10,1, 11.9,1,1, 16.728, 10810.515, 354.528, 52782.977 25/06/26,14:12:11,05,10,1, 11.9,1,1, 16.728, 10810.536, 354.582, 52782.963 25/06/26,14:12:11,06,10,1, 11.9,1,1, 16.728, 10810.538, 354.568, 52782.966 25/06/26,14:12:11,07,10,1, 11.9,1,1, 16.728, 10810.547, 354.605, 52782.936 25/06/26,14:12:11,08,10,1, 11.9,1,1, 16.728, 10810.570, 354.662, 52782.876 25/06/26,14:12:11,09,10,1, 11.9,1,1, 16.728, 10810.581, 354.670, 52782.927 25/06/26,14:12:11,10,10,1, 11.9,1,1, 16.728, 10810.624, 354.701, 52782.888 25/06/26,14:12:11,11,10,1, 11.9,1,1, 16.728, 10810.617, 354.765, 52782.905 25/06/26,14:12:11,12,10,1, 11.9,1,1, 16.728, 10810.636, 354.745, 52782.843 25/06/26,14:12:11,13,10,1, 11.9,1,1, 16.728, 10810.664, 354.803, 52782.820 25/06/26,14:12:11,14,10,1, 11.9,1,1, 16.728, 10810.653, 354.826, 52782.860 25/06/26,14:12:11,15,10,1, 11.9,1,1, 16.728, 10810.691, 354.852, 52782.870 25/06/26,14:12:11,16,10,1, 11.9,1,1, 16.728, 10810.713, 354.901, 52782.845 25/06/26,14:12:11,17,10,1, 11.9,1,1, 16.728, 10810.729, 354.917, 52782.803 25/06/26,14:12:11,18,10,1, 11.9,1,1, 16.728, 10810.760, 354.954, 52782.747 25/06/26,14:12:11,19,10,1, 11.9,1,1, 16.728, 10810.733, 354.979, 52782.780 25/06/26,14:12:12,00,11,1, 11.9,1,1, 16.731, 10810.728, 354.979, 52782.780 25/06/26,14:12:12,01,11,1, 11.9,1,1, 16.731, 10810.790, 355.049, 52782.797 25/06/26,14:12:12,02,11,1, 11.9,1,1, 16.731, 10810.802, 355.069, 52782.699 25/06/26,14:12:12,03,11,1, 11.9,1,1, 16.731, 10810.818, 355.103, 52782.770 25/06/26,14:12:12,04,11,1, 11.9,1,1, 16.731, 10810.842, 355.151, 52782.731 25/06/26,14:12:12,05,11,1, 11.9,1,1, 16.731, 10810.855, 355.155, 52782.703 25/06/26,14:12:12,06,11,1, 11.9,1,1, 16.731, 10810.868, 355.195, 52782.709 25/06/26,14:12:12,07,11,1, 11.9,1,1, 16.731, 10810.893, 355.206, 52782.650 25/06/26,14:12:12,08,11,1, 11.9,1,1, 16.731, 10810.872, 355.244, 52782.727 25/06/26,14:12:12,09,11,1, 11.9,1,1, 16.731, 10810.912, 355.283, 52782.643 25/06/26,14:12:12,10,11,1, 11.9,1,1, 16.731, 10810.934, 355.295, 52782.665 25/06/26,14:12:12,11,11,1, 11.9,1,1, 16.731, 10810.952, 355.334, 52782.737 25/06/26,14:12:12,12,11,1, 11.9,1,1, 16.731, 10810.979, 355.366, 52782.668 25/06/26,14:12:12,13,11,1, 11.9,1,1, 16.731, 10810.987, 355.391, 52782.692 25/06/26,14:12:12,14,11,1, 11.9,1,1, 16.731, 10810.996, 355.433, 52782.689 25/06/26,14:12:12,15,11,1, 11.9,1,1, 16.731, 10811.028, 355.455, 52782.625 25/06/26,14:12:12,16,11,1, 11.9,1,1, 16.731, 10811.054, 355.494, 52782.684 25/06/26,14:12:12,17,11,1, 11.9,1,1, 16.731, 10811.054, 355.532, 52782.607 25/06/26,14:12:12,18,11,1, 11.9,1,1, 16.731, 10811.070, 355.573, 52782.661 25/06/26,14:12:12,19,11,1, 11.9,1,1, 16.731, 10811.099, 355.586, 52782.590 25/06/26,14:12:13,00,10,1, 11.9,1,1, 16.733, 10811.095, 355.586, 52782.590 25/06/26,14:12:13,01,10,1, 11.9,1,1, 16.733, 10811.128, 355.657, 52782.505 25/06/26,14:12:13,02,10,1, 11.9,1,1, 16.733, 10811.155, 355.674, 52782.557 25/06/26,14:12:13,03,10,1, 11.9,1,1, 16.733, 10811.163, 355.730, 52782.613 25/06/26,14:12:13,04,10,1, 11.9,1,1, 16.733, 10811.186, 355.754, 52782.605 25/06/26,14:12:13,05,10,1, 11.9,1,1, 16.733, 10811.171, 355.794, 52782.533 25/06/26,14:12:13,06,10,1, 11.9,1,1, 16.733, 10811.208, 355.810, 52782.495 25/06/26,14:12:13,07,10,1, 11.9,1,1, 16.733, 10811.198, 355.854, 52782.500 25/06/26,14:12:13,08,10,1, 11.9,1,1, 16.733, 10811.243, 355.880, 52782.458 25/06/26,14:12:13,09,10,1, 11.9,1,1, 16.733, 10811.255, 355.925, 52782.549 25/06/26,14:12:13,10,10,1, 11.9,1,1, 16.733, 10811.257, 355.938, 52782.541 25/06/26,14:12:13,11,10,1, 11.9,1,1, 16.733, 10811.299, 355.992, 52782.452 25/06/26,14:12:13,12,10,1, 11.9,1,1, 16.733, 10811.302, 356.022, 52782.501 25/06/26,14:12:13,13,10,1, 11.9,1,1, 16.733, 10811.305, 356.036, 52782.453 25/06/26,14:12:13,14,10,1, 11.9,1,1, 16.733, 10811.325, 356.107, 52782.532 25/06/26,14:12:13,15,10,1, 11.9,1,1, 16.733, 10811.322, 356.134, 52782.447 25/06/26,14:12:13,16,10,1, 11.9,1,1, 16.733, 10811.362, 356.181, 52782.449 25/06/26,14:12:13,17,10,1, 11.9,1,1, 16.733, 10811.371, 356.198, 52782.445 25/06/26,14:12:13,18,10,1, 11.9,1,1, 16.733, 10811.372, 356.225, 52782.401 25/06/26,14:12:13,19,10,1, 11.9,1,1, 16.733, 10811.379, 356.271, 52782.430 25/06/26,14:12:14,00,10,1, 12.0,1,1, 16.730, 10811.379, 356.271, 52782.430 25/06/26,14:12:14,01,10,1, 12.0,1,1, 16.730, 10811.405, 356.355, 52782.461 25/06/26,14:12:14,02,10,1, 12.0,1,1, 16.730, 10811.418, 356.387, 52782.411 25/06/26,14:12:14,03,10,1, 12.0,1,1, 16.730, 10811.429, 356.451, 52782.347 25/06/26,14:12:14,04,10,1, 12.0,1,1, 16.730, 10811.414, 356.472, 52782.343 25/06/26,14:12:14,05,10,1, 12.0,1,1, 16.730, 10811.425, 356.517, 52782.367 25/06/26,14:12:14,06,10,1, 12.0,1,1, 16.730, 10811.454, 356.556, 52782.327 25/06/26,14:12:14,07,10,1, 12.0,1,1, 16.730, 10811.441, 356.595, 52782.343 25/06/26,14:12:14,08,10,1, 12.0,1,1, 16.730, 10811.481, 356.646, 52782.339 25/06/26,14:12:14,09,10,1, 12.0,1,1, 16.730, 10811.476, 356.668, 52782.376 25/06/26,14:12:14,10,10,1, 12.0,1,1, 16.730, 10811.466, 356.739, 52782.333 25/06/26,14:12:14,11,10,1, 12.0,1,1, 16.730, 10811.508, 356.736, 52782.359 25/06/26,14:12:14,12,10,1, 12.0,1,1, 16.730, 10811.511, 356.815, 52782.314 25/06/26,14:12:14,13,10,1, 12.0,1,1, 16.730, 10811.507, 356.855, 52782.282 25/06/26,14:12:14,14,10,1, 12.0,1,1, 16.730, 10811.517, 356.905, 52782.299 25/06/26,14:12:14,15,10,1, 12.0,1,1, 16.730, 10811.548, 356.926, 52782.283 25/06/26,14:12:14,16,10,1, 12.0,1,1, 16.730, 10811.566, 356.966, 52782.319 25/06/26,14:12:14,17,10,1, 12.0,1,1, 16.730, 10811.554, 357.014, 52782.306 25/06/26,14:12:14,18,10,1, 12.0,1,1, 16.730, 10811.559, 357.046, 52782.266 25/06/26,14:12:14,19,10,1, 12.0,1,1, 16.730, 10811.588, 357.109, 52782.324 25/06/26,14:12:15,00,10,1, 11.9,1,1, 16.732, 10811.588, 357.109, 52782.324 25/06/26,14:12:15,01,10,1, 11.9,1,1, 16.732, 10811.592, 357.185, 52782.309 25/06/26,14:12:15,02,10,1, 11.9,1,1, 16.732, 10811.631, 357.248, 52782.339 25/06/26,14:12:15,03,10,1, 11.9,1,1, 16.732, 10811.581, 357.276, 52782.344 25/06/26,14:12:15,04,10,1, 11.9,1,1, 16.732, 10811.629, 357.340, 52782.284 25/06/26,14:12:15,05,10,1, 11.9,1,1, 16.732, 10811.648, 357.377, 52782.283 25/06/26,14:12:15,06,10,1, 11.9,1,1, 16.732, 10811.633, 357.451, 52782.208 25/06/26,14:12:15,07,10,1, 11.9,1,1, 16.732, 10811.638, 357.495, 52782.248 25/06/26,14:12:15,08,10,1, 11.9,1,1, 16.732, 10811.643, 357.498, 52782.156 25/06/26,14:12:15,09,10,1, 11.9,1,1, 16.732, 10811.658, 357.575, 52782.292 25/06/26,14:12:15,10,10,1, 11.9,1,1, 16.732, 10811.673, 357.623, 52782.242 25/06/26,14:12:15,11,10,1, 11.9,1,1, 16.732, 10811.695, 357.655, 52782.202 25/06/26,14:12:15,12,10,1, 11.9,1,1, 16.732, 10811.673, 357.720, 52782.183 25/06/26,14:12:15,13,10,1, 11.9,1,1, 16.732, 10811.688, 357.744, 52782.156 25/06/26,14:12:15,14,10,1, 11.9,1,1, 16.732, 10811.701, 357.773, 52782.203 25/06/26,14:12:15,15,10,1, 11.9,1,1, 16.732, 10811.678, 357.862, 52782.186 25/06/26,14:12:15,16,10,1, 11.9,1,1, 16.732, 10811.705, 357.879, 52782.245 25/06/26,14:12:15,17,10,1, 11.9,1,1, 16.732, 10811.705, 357.929, 52782.185 25/06/26,14:12:15,18,10,1, 11.9,1,1, 16.732, 10811.712, 358.007, 52782.196 25/06/26,14:12:15,19,10,1, 11.9,1,1, 16.732, 10811.735, 358.025, 52782.207 25/06/26,14:12:16,00,10,1, 11.9,1,1, 16.728, 10811.729, 358.025, 52782.207 25/06/26,14:12:16,01,10,1, 11.9,1,1, 16.728, 10811.759, 358.101, 52782.156 25/06/26,14:12:16,02,10,1, 11.9,1,1, 16.728, 10811.741, 358.159, 52782.155 25/06/26,14:12:16,03,10,1, 11.9,1,1, 16.728, 10811.726, 358.204, 52782.122 25/06/26,14:12:16,04,10,1, 11.9,1,1, 16.728, 10811.758, 358.267, 52782.237 25/06/26,14:12:16,05,10,1, 11.9,1,1, 16.728, 10811.754, 358.301, 52782.205 25/06/26,14:12:16,06,10,1, 11.9,1,1, 16.728, 10811.776, 358.369, 52782.082 25/06/26,14:12:16,07,10,1, 11.9,1,1, 16.728, 10811.786, 358.395, 52782.183 25/06/26,14:12:16,08,10,1, 11.9,1,1, 16.728, 10811.775, 358.461, 52782.187 25/06/26,14:12:16,09,10,1, 11.9,1,1, 16.728, 10811.794, 358.515, 52782.115 25/06/26,14:12:16,10,10,1, 11.9,1,1, 16.728, 10811.813, 358.525, 52782.094 25/06/26,14:12:16,11,10,1, 11.9,1,1, 16.728, 10811.798, 358.593, 52782.162 25/06/26,14:12:16,12,10,1, 11.9,1,1, 16.728, 10811.810, 358.645, 52782.133 25/06/26,14:12:16,13,10,1, 11.9,1,1, 16.728, 10811.845, 358.672, 52782.056 25/06/26,14:12:16,14,10,1, 11.9,1,1, 16.728, 10811.817, 358.714, 52782.096 25/06/26,14:12:16,15,10,1, 11.9,1,1, 16.728, 10811.842, 358.769, 52782.096 25/06/26,14:12:16,16,10,1, 11.9,1,1, 16.728, 10811.842, 358.825, 52782.155 25/06/26,14:12:16,17,10,1, 11.9,1,1, 16.728, 10811.844, 358.878, 52782.195 25/06/26,14:12:16,18,10,1, 11.9,1,1, 16.728, 10811.882, 358.916, 52782.046 25/06/26,14:12:16,19,10,1, 11.9,1,1, 16.728, 10811.868, 358.986, 52782.112 25/06/26,14:12:17,00,10,1, 12.0,1,1, 16.731, 10811.863, 358.986, 52782.112 25/06/26,14:12:17,01,10,1, 12.0,1,1, 16.731, 10811.880, 359.049, 52782.044 25/06/26,14:12:17,02,10,1, 12.0,1,1, 16.731, 10811.912, 359.127, 52782.037 25/06/26,14:12:17,03,10,1, 12.0,1,1, 16.731, 10811.911, 359.174, 52782.106 25/06/26,14:12:17,04,10,1, 12.0,1,1, 16.731, 10811.906, 359.216, 52782.027 25/06/26,14:12:17,05,10,1, 12.0,1,1, 16.731, 10811.920, 359.265, 52782.078 25/06/26,14:12:17,06,10,1, 12.0,1,1, 16.731, 10811.933, 359.290, 52782.049 25/06/26,14:12:17,07,10,1, 12.0,1,1, 16.731, 10811.930, 359.343, 52782.097 25/06/26,14:12:17,08,10,1, 12.0,1,1, 16.731, 10811.932, 359.401, 52782.033 25/06/26,14:12:17,09,10,1, 12.0,1,1, 16.731, 10811.953, 359.447, 52782.042 25/06/26,14:12:17,10,10,1, 12.0,1,1, 16.731, 10811.937, 359.482, 52782.053 25/06/26,14:12:17,11,10,1, 12.0,1,1, 16.731, 10811.963, 359.544, 52782.076 25/06/26,14:12:17,12,10,1, 12.0,1,1, 16.731, 10811.974, 359.586, 52782.058 25/06/26,14:12:17,13,10,1, 12.0,1,1, 16.731, 10812.004, 359.634, 52782.059 25/06/26,14:12:17,14,10,1, 12.0,1,1, 16.731, 10811.976, 359.679, 52782.118 25/06/26,14:12:17,15,10,1, 12.0,1,1, 16.731, 10811.988, 359.723, 52781.995 25/06/26,14:12:17,16,10,1, 12.0,1,1, 16.731, 10811.991, 359.794, 52782.091 25/06/26,14:12:17,17,10,1, 12.0,1,1, 16.731, 10812.015, 359.814, 52781.990 25/06/26,14:12:17,18,10,1, 12.0,1,1, 16.731, 10812.023, 359.861, 52781.993 25/06/26,14:12:17,19,10,1, 12.0,1,1, 16.731, 10812.027, 359.923, 52782.037 25/06/26,14:12:18,00,10,1, 11.9,1,1, 16.734, 10812.021, 359.923, 52782.037 25/06/26,14:12:18,01,10,1, 11.9,1,1, 16.734, 10812.032, 360.031, 52781.996 25/06/26,14:12:18,02,10,1, 11.9,1,1, 16.734, 10812.030, 360.073, 52782.032 25/06/26,14:12:18,03,10,1, 11.9,1,1, 16.734, 10812.063, 360.102, 52781.998 25/06/26,14:12:18,04,10,1, 11.9,1,1, 16.734, 10812.060, 360.158, 52782.023 25/06/26,14:12:18,05,10,1, 11.9,1,1, 16.734, 10812.067, 360.202, 52782.070 25/06/26,14:12:18,06,10,1, 11.9,1,1, 16.734, 10812.070, 360.247, 52782.007 25/06/26,14:12:18,07,10,1, 11.9,1,1, 16.734, 10812.086, 360.283, 52782.020 25/06/26,14:12:18,08,10,1, 11.9,1,1, 16.734, 10812.080, 360.343, 52782.001 25/06/26,14:12:18,09,10,1, 11.9,1,1, 16.734, 10812.074, 360.421, 52782.024 25/06/26,14:12:18,10,10,1, 11.9,1,1, 16.734, 10812.107, 360.480, 52782.066 25/06/26,14:12:18,11,10,1, 11.9,1,1, 16.734, 10812.124, 360.498, 52781.985 25/06/26,14:12:18,12,10,1, 11.9,1,1, 16.734, 10812.135, 360.565, 52781.958 25/06/26,14:12:18,13,10,1, 11.9,1,1, 16.734, 10812.142, 360.602, 52782.015 25/06/26,14:12:18,14,10,1, 11.9,1,1, 16.734, 10812.148, 360.638, 52781.972 25/06/26,14:12:18,15,10,1, 11.9,1,1, 16.734, 10812.186, 360.699, 52781.978 25/06/26,14:12:18,16,10,1, 11.9,1,1, 16.734, 10812.151, 360.738, 52782.018 25/06/26,14:12:18,17,10,1, 11.9,1,1, 16.734, 10812.167, 360.784, 52782.039 25/06/26,14:12:18,18,10,1, 11.9,1,1, 16.734, 10812.171, 360.833, 52781.962 25/06/26,14:12:18,19,10,1, 11.9,1,1, 16.734, 10812.201, 360.864, 52781.954 25/06/26,14:12:19,00,10,1, 12.0,1,1, 16.730, 10812.197, 360.864, 52781.954 25/06/26,14:12:19,01,10,1, 12.0,1,1, 16.730, 10812.199, 360.933, 52781.974 25/06/26,14:12:19,02,10,1, 12.0,1,1, 16.730, 10812.206, 361.012, 52781.883 25/06/26,14:12:19,03,10,1, 12.0,1,1, 16.730, 10812.200, 361.050, 52781.925 25/06/26,14:12:19,04,10,1, 12.0,1,1, 16.730, 10812.223, 361.076, 52781.958 25/06/26,14:12:19,05,10,1, 12.0,1,1, 16.730, 10812.233, 361.136, 52781.969 25/06/26,14:12:19,06,10,1, 12.0,1,1, 16.730, 10812.214, 361.176, 52781.942 25/06/26,14:12:19,07,10,1, 12.0,1,1, 16.730, 10812.245, 361.233, 52781.899 25/06/26,14:12:19,08,10,1, 12.0,1,1, 16.730, 10812.270, 361.293, 52781.908 25/06/26,14:12:19,09,10,1, 12.0,1,1, 16.730, 10812.250, 361.335, 52781.937 25/06/26,14:12:19,10,10,1, 12.0,1,1, 16.730, 10812.265, 361.385, 52781.936 25/06/26,14:12:19,11,10,1, 12.0,1,1, 16.730, 10812.282, 361.410, 52781.940 25/06/26,14:12:19,12,10,1, 12.0,1,1, 16.730, 10812.296, 361.477, 52781.956 25/06/26,14:12:19,13,10,1, 12.0,1,1, 16.730, 10812.303, 361.537, 52781.963 25/06/26,14:12:19,14,10,1, 12.0,1,1, 16.730, 10812.294, 361.562, 52781.963 25/06/26,14:12:19,15,10,1, 12.0,1,1, 16.730, 10812.309, 361.616, 52781.883 25/06/26,14:12:19,16,10,1, 12.0,1,1, 16.730, 10812.320, 361.677, 52781.894 25/06/26,14:12:19,17,10,1, 12.0,1,1, 16.730, 10812.303, 361.725, 52781.955 25/06/26,14:12:19,18,10,1, 12.0,1,1, 16.730, 10812.340, 361.761, 52781.914 25/06/26,14:12:19,19,10,1, 12.0,1,1, 16.730, 10812.343, 361.810, 52781.955 25/06/26,14:12:20,00,10,1, 12.0,1,1, 16.733, 10812.339, 361.810, 52781.955 25/06/26,14:12:20,01,10,1, 12.0,1,1, 16.733, 10812.350, 361.918, 52781.930 25/06/26,14:12:20,02,10,1, 12.0,1,1, 16.733, 10812.391, 361.964, 52781.916 25/06/26,14:12:20,03,10,1, 12.0,1,1, 16.733, 10812.396, 361.998, 52781.936 25/06/26,14:12:20,04,10,1, 12.0,1,1, 16.733, 10812.424, 362.042, 52781.862 25/06/26,14:12:20,05,10,1, 12.0,1,1, 16.733, 10812.418, 362.054, 52781.896 25/06/26,14:12:20,06,10,1, 12.0,1,1, 16.733, 10812.414, 362.125, 52781.903 25/06/26,14:12:20,07,10,1, 12.0,1,1, 16.733, 10812.430, 362.189, 52781.931 25/06/26,14:12:20,08,10,1, 12.0,1,1, 16.733, 10812.443, 362.228, 52781.848 25/06/26,14:12:20,09,10,1, 12.0,1,1, 16.733, 10812.438, 362.269, 52781.873 25/06/26,14:12:20,10,10,1, 12.0,1,1, 16.733, 10812.435, 362.337, 52781.869 25/06/26,14:12:20,11,10,1, 12.0,1,1, 16.733, 10812.451, 362.393, 52781.965 25/06/26,14:12:20,12,10,1, 12.0,1,1, 16.733, 10812.482, 362.415, 52781.826 25/06/26,14:12:20,13,10,1, 12.0,1,1, 16.733, 10812.493, 362.458, 52781.882 25/06/26,14:12:20,14,10,1, 12.0,1,1, 16.733, 10812.491, 362.513, 52781.868 25/06/26,14:12:20,15,10,1, 12.0,1,1, 16.733, 10812.504, 362.573, 52781.949 25/06/26,14:12:20,16,10,1, 12.0,1,1, 16.733, 10812.505, 362.626, 52781.899 25/06/26,14:12:20,17,10,1, 12.0,1,1, 16.733, 10812.501, 362.649, 52781.882 25/06/26,14:12:20,18,10,1, 12.0,1,1, 16.733, 10812.537, 362.709, 52781.844 25/06/26,14:12:20,19,10,1, 12.0,1,1, 16.733, 10812.549, 362.749, 52781.878 25/06/26,14:12:21,00,10,1, 11.9,1,1, 16.730, 10812.547, 362.749, 52781.878 25/06/26,14:12:21,01,10,1, 11.9,1,1, 16.730, 10812.543, 362.850, 52781.769 25/06/26,14:12:21,02,10,1, 11.9,1,1, 16.730, 10812.584, 362.888, 52781.883 25/06/26,14:12:21,03,10,1, 11.9,1,1, 16.730, 10812.596, 362.951, 52781.849 25/06/26,14:12:21,04,10,1, 11.9,1,1, 16.730, 10812.606, 362.984, 52781.865 25/06/26,14:12:21,05,10,1, 11.9,1,1, 16.730, 10812.595, 363.037, 52781.877 25/06/26,14:12:21,06,10,1, 11.9,1,1, 16.730, 10812.604, 363.100, 52781.833 25/06/26,14:12:21,07,10,1, 11.9,1,1, 16.730, 10812.629, 363.141, 52781.910 25/06/26,14:12:21,08,10,1, 11.9,1,1, 16.730, 10812.650, 363.165, 52781.848 25/06/26,14:12:21,09,10,1, 11.9,1,1, 16.730, 10812.665, 363.229, 52781.826 25/06/26,14:12:21,10,10,1, 11.9,1,1, 16.730, 10812.680, 363.279, 52781.849 25/06/26,14:12:21,11,10,1, 11.9,1,1, 16.730, 10812.688, 363.321, 52781.886 25/06/26,14:12:21,12,10,1, 11.9,1,1, 16.730, 10812.707, 363.353, 52781.751 25/06/26,14:12:21,13,10,1, 11.9,1,1, 16.730, 10812.740, 363.444, 52781.880 25/06/26,14:12:21,14,10,1, 11.9,1,1, 16.730, 10812.751, 363.488, 52781.817 25/06/26,14:12:21,15,10,1, 11.9,1,1, 16.730, 10812.736, 363.524, 52781.825 25/06/26,14:12:21,16,10,1, 11.9,1,1, 16.730, 10812.763, 363.572, 52781.785 25/06/26,14:12:21,17,10,1, 11.9,1,1, 16.730, 10812.796, 363.611, 52781.839 25/06/26,14:12:21,18,10,1, 11.9,1,1, 16.730, 10812.792, 363.682, 52781.823 25/06/26,14:12:21,19,10,1, 11.9,1,1, 16.730, 10812.804, 363.705, 52781.783 25/06/26,14:12:22,00,10,1, 12.0,1,1, 16.732, 10812.798, 363.705, 52781.783 25/06/26,14:12:22,01,10,1, 12.0,1,1, 16.732, 10812.841, 363.834, 52781.805 25/06/26,14:12:22,02,10,1, 12.0,1,1, 16.732, 10812.818, 363.904, 52781.873 25/06/26,14:12:22,03,10,1, 12.0,1,1, 16.732, 10812.858, 363.920, 52781.840 25/06/26,14:12:22,04,10,1, 12.0,1,1, 16.732, 10812.872, 363.974, 52781.832 25/06/26,14:12:22,05,10,1, 12.0,1,1, 16.732, 10812.891, 364.042, 52781.863 25/06/26,14:12:22,06,10,1, 12.0,1,1, 16.732, 10812.914, 364.066, 52781.800 25/06/26,14:12:22,07,10,1, 12.0,1,1, 16.732, 10812.942, 364.131, 52781.780 25/06/26,14:12:22,08,10,1, 12.0,1,1, 16.732, 10812.958, 364.182, 52781.825 25/06/26,14:12:22,09,10,1, 12.0,1,1, 16.732, 10812.975, 364.227, 52781.826 25/06/26,14:12:22,10,10,1, 12.0,1,1, 16.732, 10812.981, 364.299, 52781.824 25/06/26,14:12:22,11,10,1, 12.0,1,1, 16.732, 10813.020, 364.341, 52781.794 25/06/26,14:12:22,12,10,1, 12.0,1,1, 16.732, 10813.053, 364.382, 52781.803 25/06/26,14:12:22,13,10,1, 12.0,1,1, 16.732, 10813.050, 364.453, 52781.790 25/06/26,14:12:22,14,10,1, 12.0,1,1, 16.732, 10813.057, 364.475, 52781.767 25/06/26,14:12:22,15,10,1, 12.0,1,1, 16.732, 10813.101, 364.546, 52781.793 25/06/26,14:12:22,16,10,1, 12.0,1,1, 16.732, 10813.096, 364.591, 52781.867 25/06/26,14:12:22,17,10,1, 12.0,1,1, 16.732, 10813.116, 364.633, 52781.809 25/06/26,14:12:22,18,10,1, 12.0,1,1, 16.732, 10813.133, 364.689, 52781.786 25/06/26,14:12:22,19,10,1, 12.0,1,1, 16.732, 10813.141, 364.740, 52781.803 25/06/26,14:12:23,00,09,1, 11.9,1,1, 16.728, 10813.140, 364.740, 52781.803 25/06/26,14:12:23,01,09,1, 11.9,1,1, 16.728, 10813.185, 364.850, 52781.869 25/06/26,14:12:23,02,09,1, 11.9,1,1, 16.728, 10813.197, 364.882, 52781.825 25/06/26,14:12:23,03,09,1, 11.9,1,1, 16.728, 10813.216, 364.933, 52781.815 25/06/26,14:12:23,04,09,1, 11.9,1,1, 16.728, 10813.248, 364.986, 52781.862 25/06/26,14:12:23,05,09,1, 11.9,1,1, 16.728, 10813.273, 365.037, 52781.852 25/06/26,14:12:23,06,09,1, 11.9,1,1, 16.728, 10813.293, 365.079, 52781.828 25/06/26,14:12:23,07,09,1, 11.9,1,1, 16.728, 10813.311, 365.106, 52781.801 25/06/26,14:12:23,08,09,1, 11.9,1,1, 16.728, 10813.304, 365.159, 52781.801 25/06/26,14:12:23,09,09,1, 11.9,1,1, 16.728, 10813.352, 365.232, 52781.784 25/06/26,14:12:23,10,09,1, 11.9,1,1, 16.728, 10813.366, 365.248, 52781.774 25/06/26,14:12:23,11,09,1, 11.9,1,1, 16.728, 10813.399, 365.295, 52781.854 25/06/26,14:12:23,12,09,1, 11.9,1,1, 16.728, 10813.416, 365.350, 52781.794 25/06/26,14:12:23,13,09,1, 11.9,1,1, 16.728, 10813.431, 365.398, 52781.770 25/06/26,14:12:23,14,09,1, 11.9,1,1, 16.728, 10813.443, 365.444, 52781.764 25/06/26,14:12:23,15,09,1, 11.9,1,1, 16.728, 10813.472, 365.508, 52781.794 25/06/26,14:12:23,16,09,1, 11.9,1,1, 16.728, 10813.485, 365.527, 52781.759 25/06/26,14:12:23,17,09,1, 11.9,1,1, 16.728, 10813.529, 365.572, 52781.753 25/06/26,14:12:23,18,09,1, 11.9,1,1, 16.728, 10813.514, 365.616, 52781.756 25/06/26,14:12:23,19,09,1, 11.9,1,1, 16.728, 10813.541, 365.666, 52781.818 25/06/26,14:12:24,00,09,1, 11.9,1,1, 16.731, 10813.540, 365.666, 52781.818 25/06/26,14:12:24,01,09,1, 11.9,1,1, 16.731, 10813.581, 365.761, 52781.742 25/06/26,14:12:24,02,09,1, 11.9,1,1, 16.731, 10813.576, 365.808, 52781.783 25/06/26,14:12:24,03,09,1, 11.9,1,1, 16.731, 10813.612, 365.848, 52781.789 25/06/26,14:12:24,04,09,1, 11.9,1,1, 16.731, 10813.620, 365.880, 52781.786 25/06/26,14:12:24,05,09,1, 11.9,1,1, 16.731, 10813.675, 365.933, 52781.797 25/06/26,14:12:24,06,09,1, 11.9,1,1, 16.731, 10813.699, 365.975, 52781.805 25/06/26,14:12:24,07,09,1, 11.9,1,1, 16.731, 10813.699, 365.999, 52781.765 25/06/26,14:12:24,08,09,1, 11.9,1,1, 16.731, 10813.709, 366.068, 52781.774 25/06/26,14:12:24,09,09,1, 11.9,1,1, 16.731, 10813.715, 366.086, 52781.765 25/06/26,14:12:24,10,09,1, 11.9,1,1, 16.731, 10813.746, 366.146, 52781.751 25/06/26,14:12:24,11,09,1, 11.9,1,1, 16.731, 10813.735, 366.180, 52781.835 25/06/26,14:12:24,12,09,1, 11.9,1,1, 16.731, 10813.765, 366.243, 52781.768 25/06/26,14:12:24,13,09,1, 11.9,1,1, 16.731, 10813.778, 366.264, 52781.700 25/06/26,14:12:24,14,09,1, 11.9,1,1, 16.731, 10813.763, 366.307, 52781.785 25/06/26,14:12:24,15,09,1, 11.9,1,1, 16.731, 10813.784, 366.361, 52781.741 25/06/26,14:12:24,16,09,1, 11.9,1,1, 16.731, 10813.779, 366.421, 52781.804 25/06/26,14:12:24,17,09,1, 11.9,1,1, 16.731, 10813.821, 366.427, 52781.747 25/06/26,14:12:24,18,09,1, 11.9,1,1, 16.731, 10813.834, 366.472, 52781.716 25/06/26,14:12:24,19,09,1, 11.9,1,1, 16.731, 10813.807, 366.532, 52781.723 25/06/26,14:12:25,00,10,1, 11.9,1,1, 16.734, 10813.799, 366.532, 52781.723 25/06/26,14:12:25,01,10,1, 11.9,1,1, 16.734, 10813.871, 366.578, 52781.733 25/06/26,14:12:25,02,10,1, 11.9,1,1, 16.734, 10813.867, 366.639, 52781.710 25/06/26,14:12:25,03,10,1, 11.9,1,1, 16.734, 10813.894, 366.659, 52781.675 25/06/26,14:12:25,04,10,1, 11.9,1,1, 16.734, 10813.891, 366.718, 52781.708 25/06/26,14:12:25,05,10,1, 11.9,1,1, 16.734, 10813.928, 366.734, 52781.706 25/06/26,14:12:25,06,10,1, 11.9,1,1, 16.734, 10813.921, 366.820, 52781.642 25/06/26,14:12:25,07,10,1, 11.9,1,1, 16.734, 10813.932, 366.826, 52781.708 25/06/26,14:12:25,08,10,1, 11.9,1,1, 16.734, 10813.964, 366.872, 52781.698 25/06/26,14:12:25,09,10,1, 11.9,1,1, 16.734, 10813.964, 366.909, 52781.688 25/06/26,14:12:25,10,10,1, 11.9,1,1, 16.734, 10813.999, 366.950, 52781.608 25/06/26,14:12:25,11,10,1, 11.9,1,1, 16.734, 10814.005, 366.981, 52781.662 25/06/26,14:12:25,12,10,1, 11.9,1,1, 16.734, 10813.992, 367.021, 52781.688 25/06/26,14:12:25,13,10,1, 11.9,1,1, 16.734, 10814.015, 367.066, 52781.685 25/06/26,14:12:25,14,10,1, 11.9,1,1, 16.734, 10814.034, 367.078, 52781.667 25/06/26,14:12:25,15,10,1, 11.9,1,1, 16.734, 10813.986, 367.104, 52781.617 25/06/26,14:12:25,16,10,1, 11.9,1,1, 16.734, 10814.035, 367.168, 52781.707 25/06/26,14:12:25,17,10,1, 11.9,1,1, 16.734, 10814.037, 367.200, 52781.585 25/06/26,14:12:25,18,10,1, 11.9,1,1, 16.734, 10814.061, 367.252, 52781.630 25/06/26,14:12:25,19,10,1, 11.9,1,1, 16.734, 10814.071, 367.286, 52781.659 25/06/26,14:12:26,00,09,1, 11.9,1,1, 16.729, 10814.066, 367.286, 52781.659 25/06/26,14:12:26,01,09,1, 11.9,1,1, 16.729, 10814.097, 367.331, 52781.588 25/06/26,14:12:26,02,09,1, 11.9,1,1, 16.729, 10814.101, 367.388, 52781.622 25/06/26,14:12:26,03,09,1, 11.9,1,1, 16.729, 10814.097, 367.408, 52781.590 25/06/26,14:12:26,04,09,1, 11.9,1,1, 16.729, 10814.126, 367.460, 52781.577 25/06/26,14:12:26,05,09,1, 11.9,1,1, 16.729, 10814.129, 367.471, 52781.638 25/06/26,14:12:26,06,09,1, 11.9,1,1, 16.729, 10814.148, 367.529, 52781.563 25/06/26,14:12:26,07,09,1, 11.9,1,1, 16.729, 10814.169, 367.564, 52781.579 25/06/26,14:12:26,08,09,1, 11.9,1,1, 16.729, 10814.161, 367.599, 52781.589 25/06/26,14:12:26,09,09,1, 11.9,1,1, 16.729, 10814.150, 367.606, 52781.618 25/06/26,14:12:26,10,09,1, 11.9,1,1, 16.729, 10814.160, 367.651, 52781.562 25/06/26,14:12:26,11,09,1, 11.9,1,1, 16.729, 10814.204, 367.691, 52781.510 25/06/26,14:12:26,12,09,1, 11.9,1,1, 16.729, 10814.221, 367.732, 52781.504 25/06/26,14:12:26,13,09,1, 11.9,1,1, 16.729, 10814.221, 367.753, 52781.455 25/06/26,14:12:26,14,09,1, 11.9,1,1, 16.729, 10814.223, 367.783, 52781.514 25/06/26,14:12:26,15,09,1, 11.9,1,1, 16.729, 10814.245, 367.810, 52781.500 25/06/26,14:12:26,16,09,1, 11.9,1,1, 16.729, 10814.249, 367.845, 52781.492 25/06/26,14:12:26,17,09,1, 11.9,1,1, 16.729, 10814.245, 367.902, 52781.470 25/06/26,14:12:26,18,09,1, 11.9,1,1, 16.729, 10814.246, 367.937, 52781.515 25/06/26,14:12:26,19,09,1, 11.9,1,1, 16.729, 10814.257, 367.946, 52781.475 25/06/26,14:12:27,00,10,1, 11.9,1,1, 16.730, 10814.250, 367.946, 52781.475 25/06/26,14:12:27,01,10,1, 11.9,1,1, 16.730, 10814.309, 368.034, 52781.494 25/06/26,14:12:27,02,10,1, 11.9,1,1, 16.730, 10814.315, 368.047, 52781.470 25/06/26,14:12:27,03,10,1, 11.9,1,1, 16.730, 10814.300, 368.075, 52781.503 25/06/26,14:12:27,04,10,1, 11.9,1,1, 16.730, 10814.317, 368.131, 52781.428 25/06/26,14:12:27,05,10,1, 11.9,1,1, 16.730, 10814.329, 368.154, 52781.531 25/06/26,14:12:27,06,10,1, 11.9,1,1, 16.730, 10814.315, 368.178, 52781.451 25/06/26,14:12:27,07,10,1, 11.9,1,1, 16.730, 10814.359, 368.210, 52781.441 25/06/26,14:12:27,08,10,1, 11.9,1,1, 16.730, 10814.384, 368.277, 52781.466 25/06/26,14:12:27,09,10,1, 11.9,1,1, 16.730, 10814.368, 368.279, 52781.431 25/06/26,14:12:27,10,10,1, 11.9,1,1, 16.730, 10814.355, 368.318, 52781.493 25/06/26,14:12:27,11,10,1, 11.9,1,1, 16.730, 10814.374, 368.362, 52781.386 25/06/26,14:12:27,12,10,1, 11.9,1,1, 16.730, 10814.359, 368.382, 52781.487 25/06/26,14:12:27,13,10,1, 11.9,1,1, 16.730, 10814.380, 368.436, 52781.405 25/06/26,14:12:27,14,10,1, 11.9,1,1, 16.730, 10814.399, 368.465, 52781.421 25/06/26,14:12:27,15,10,1, 11.9,1,1, 16.730, 10814.407, 368.498, 52781.449 25/06/26,14:12:27,16,10,1, 11.9,1,1, 16.730, 10814.406, 368.508, 52781.377 25/06/26,14:12:27,17,10,1, 11.9,1,1, 16.730, 10814.394, 368.569, 52781.390 25/06/26,14:12:27,18,10,1, 11.9,1,1, 16.730, 10814.378, 368.593, 52781.440 25/06/26,14:12:27,19,10,1, 11.9,1,1, 16.730, 10814.419, 368.625, 52781.401 25/06/26,14:12:28,00,09,1, 11.9,1,1, 16.729, 10814.416, 368.625, 52781.401 25/06/26,14:12:28,01,09,1, 11.9,1,1, 16.729, 10814.422, 368.686, 52781.373 25/06/26,14:12:28,02,09,1, 11.9,1,1, 16.729, 10814.444, 368.746, 52781.360 25/06/26,14:12:28,03,09,1, 11.9,1,1, 16.729, 10814.454, 368.763, 52781.411 25/06/26,14:12:28,04,09,1, 11.9,1,1, 16.729, 10814.455, 368.793, 52781.345 25/06/26,14:12:28,05,09,1, 11.9,1,1, 16.729, 10814.431, 368.835, 52781.390 25/06/26,14:12:28,06,09,1, 11.9,1,1, 16.729, 10814.433, 368.864, 52781.387 25/06/26,14:12:28,07,09,1, 11.9,1,1, 16.729, 10814.456, 368.904, 52781.401 25/06/26,14:12:28,08,09,1, 11.9,1,1, 16.729, 10814.478, 368.941, 52781.425 25/06/26,14:12:28,09,09,1, 11.9,1,1, 16.729, 10814.446, 368.961, 52781.331 25/06/26,14:12:28,10,09,1, 11.9,1,1, 16.729, 10814.467, 368.998, 52781.344 25/06/26,14:12:28,11,09,1, 11.9,1,1, 16.729, 10814.472, 369.017, 52781.293 25/06/26,14:12:28,12,09,1, 11.9,1,1, 16.729, 10814.510, 369.040, 52781.308 25/06/26,14:12:28,13,09,1, 11.9,1,1, 16.729, 10814.490, 369.100, 52781.370 25/06/26,14:12:28,14,09,1, 11.9,1,1, 16.729, 10814.481, 369.138, 52781.362 25/06/26,14:12:28,15,09,1, 11.9,1,1, 16.729, 10814.509, 369.149, 52781.289 25/06/26,14:12:28,16,09,1, 11.9,1,1, 16.729, 10814.539, 369.218, 52781.370 25/06/26,14:12:28,17,09,1, 11.9,1,1, 16.729, 10814.526, 369.232, 52781.366 25/06/26,14:12:28,18,09,1, 11.9,1,1, 16.729, 10814.546, 369.257, 52781.334 25/06/26,14:12:28,19,09,1, 11.9,1,1, 16.729, 10814.524, 369.289, 52781.352 25/06/26,14:12:29,00,09,1, 11.9,1,1, 16.729, 10814.517, 369.289, 52781.352 25/06/26,14:12:29,01,09,1, 11.9,1,1, 16.729, 10814.532, 369.357, 52781.284 25/06/26,14:12:29,02,09,1, 11.9,1,1, 16.729, 10814.553, 369.418, 52781.310 25/06/26,14:12:29,03,09,1, 11.9,1,1, 16.729, 10814.566, 369.433, 52781.348 25/06/26,14:12:29,04,09,1, 11.9,1,1, 16.729, 10814.563, 369.495, 52781.268 25/06/26,14:12:29,05,09,1, 11.9,1,1, 16.729, 10814.586, 369.499, 52781.301 25/06/26,14:12:29,06,09,1, 11.9,1,1, 16.729, 10814.585, 369.529, 52781.253 25/06/26,14:12:29,07,09,1, 11.9,1,1, 16.729, 10814.584, 369.574, 52781.296 25/06/26,14:12:29,08,09,1, 11.9,1,1, 16.729, 10814.563, 369.623, 52781.367 25/06/26,14:12:29,09,09,1, 11.9,1,1, 16.729, 10814.593, 369.661, 52781.314 25/06/26,14:12:29,10,09,1, 11.9,1,1, 16.729, 10814.620, 369.693, 52781.311 25/06/26,14:12:29,11,09,1, 11.9,1,1, 16.729, 10814.651, 369.741, 52781.337 25/06/26,14:12:29,12,09,1, 11.9,1,1, 16.729, 10814.626, 369.775, 52781.245 25/06/26,14:12:29,13,09,1, 11.9,1,1, 16.729, 10814.631, 369.783, 52781.312 25/06/26,14:12:29,14,09,1, 11.9,1,1, 16.729, 10814.664, 369.859, 52781.303 25/06/26,14:12:29,15,09,1, 11.9,1,1, 16.729, 10814.664, 369.857, 52781.256 25/06/26,14:12:29,16,09,1, 11.9,1,1, 16.729, 10814.663, 369.906, 52781.308 25/06/26,14:12:29,17,09,1, 11.9,1,1, 16.729, 10814.666, 369.946, 52781.223 25/06/26,14:12:29,18,09,1, 11.9,1,1, 16.729, 10814.694, 369.960, 52781.297 25/06/26,14:12:29,19,09,1, 11.9,1,1, 16.729, 10814.705, 370.004, 52781.310 25/06/26,14:12:30,00,09,1, 12.0,1,1, 16.731, 10814.700, 370.004, 52781.310 25/06/26,14:12:30,01,09,1, 12.0,1,1, 16.731, 10814.692, 370.080, 52781.214 25/06/26,14:12:30,02,09,1, 12.0,1,1, 16.731, 10814.711, 370.121, 52781.289 25/06/26,14:12:30,03,09,1, 12.0,1,1, 16.731, 10814.733, 370.155, 52781.250 25/06/26,14:12:30,04,09,1, 12.0,1,1, 16.731, 10814.724, 370.193, 52781.245 25/06/26,14:12:30,05,09,1, 12.0,1,1, 16.731, 10814.749, 370.221, 52781.223 25/06/26,14:12:30,06,09,1, 12.0,1,1, 16.731, 10814.768, 370.264, 52781.232 25/06/26,14:12:30,07,09,1, 12.0,1,1, 16.731, 10814.752, 370.307, 52781.339 25/06/26,14:12:30,08,09,1, 12.0,1,1, 16.731, 10814.749, 370.315, 52781.152 25/06/26,14:12:30,09,09,1, 12.0,1,1, 16.731, 10814.781, 370.346, 52781.226 25/06/26,14:12:30,10,09,1, 12.0,1,1, 16.731, 10814.790, 370.399, 52781.191 25/06/26,14:12:30,11,09,1, 12.0,1,1, 16.731, 10814.785, 370.451, 52781.185 25/06/26,14:12:30,12,09,1, 12.0,1,1, 16.731, 10814.805, 370.495, 52781.216 25/06/26,14:12:30,13,09,1, 12.0,1,1, 16.731, 10814.823, 370.517, 52781.164 25/06/26,14:12:30,14,09,1, 12.0,1,1, 16.731, 10814.822, 370.551, 52781.184 25/06/26,14:12:30,15,09,1, 12.0,1,1, 16.731, 10814.809, 370.628, 52781.261 25/06/26,14:12:30,16,09,1, 12.0,1,1, 16.731, 10814.857, 370.658, 52781.162 25/06/26,14:12:30,17,09,1, 12.0,1,1, 16.731, 10814.861, 370.693, 52781.214 25/06/26,14:12:30,18,09,1, 12.0,1,1, 16.731, 10814.870, 370.708, 52781.179 25/06/26,14:12:30,19,09,1, 12.0,1,1, 16.731, 10814.870, 370.756, 52781.224 25/06/26,14:12:31,00,09,1, 12.0,1,1, 16.733, 10814.867, 370.756, 52781.224 25/06/26,14:12:31,01,09,1, 12.0,1,1, 16.733, 10814.871, 370.824, 52781.171 25/06/26,14:12:31,02,09,1, 12.0,1,1, 16.733, 10814.886, 370.863, 52781.230 25/06/26,14:12:31,03,09,1, 12.0,1,1, 16.733, 10814.916, 370.892, 52781.244 25/06/26,14:12:31,04,09,1, 12.0,1,1, 16.733, 10814.912, 370.926, 52781.221 25/06/26,14:12:31,05,09,1, 12.0,1,1, 16.733, 10814.914, 370.965, 52781.200 25/06/26,14:12:31,06,09,1, 12.0,1,1, 16.733, 10814.948, 370.993, 52781.189 25/06/26,14:12:31,07,09,1, 12.0,1,1, 16.733, 10814.916, 371.040, 52781.194 25/06/26,14:12:31,08,09,1, 12.0,1,1, 16.733, 10814.936, 371.085, 52781.238 25/06/26,14:12:31,09,09,1, 12.0,1,1, 16.733, 10814.938, 371.120, 52781.174 25/06/26,14:12:31,10,09,1, 12.0,1,1, 16.733, 10814.952, 371.168, 52781.166 25/06/26,14:12:31,11,09,1, 12.0,1,1, 16.733, 10814.950, 371.172, 52781.148 25/06/26,14:12:31,12,09,1, 12.0,1,1, 16.733, 10814.980, 371.218, 52781.151 25/06/26,14:12:31,13,09,1, 12.0,1,1, 16.733, 10814.969, 371.259, 52781.173 25/06/26,14:12:31,14,09,1, 12.0,1,1, 16.733, 10814.977, 371.268, 52781.199 25/06/26,14:12:31,15,09,1, 12.0,1,1, 16.733, 10814.975, 371.313, 52781.149 25/06/26,14:12:31,16,09,1, 12.0,1,1, 16.733, 10814.993, 371.357, 52781.175 25/06/26,14:12:31,17,09,1, 12.0,1,1, 16.733, 10815.016, 371.392, 52781.135 25/06/26,14:12:31,18,09,1, 12.0,1,1, 16.733, 10815.006, 371.437, 52781.115 25/06/26,14:12:31,19,09,1, 12.0,1,1, 16.733, 10815.013, 371.475, 52781.194 25/06/26,14:12:32,00,09,1, 11.9,1,1, 16.732, 10815.009, 371.475, 52781.194 25/06/26,14:12:32,01,09,1, 11.9,1,1, 16.732, 10815.038, 371.520, 52781.192 25/06/26,14:12:32,02,09,1, 11.9,1,1, 16.732, 10815.042, 371.568, 52781.193 25/06/26,14:12:32,03,09,1, 11.9,1,1, 16.732, 10815.044, 371.611, 52781.215 25/06/26,14:12:32,04,09,1, 11.9,1,1, 16.732, 10815.041, 371.660, 52781.173 25/06/26,14:12:32,05,09,1, 11.9,1,1, 16.732, 10815.040, 371.699, 52781.155 25/06/26,14:12:32,06,09,1, 11.9,1,1, 16.732, 10815.054, 371.744, 52781.207 25/06/26,14:12:32,07,09,1, 11.9,1,1, 16.732, 10815.045, 371.742, 52781.211 25/06/26,14:12:32,08,09,1, 11.9,1,1, 16.732, 10815.075, 371.799, 52781.134 25/06/26,14:12:32,09,09,1, 11.9,1,1, 16.732, 10815.076, 371.848, 52781.212 25/06/26,14:12:32,10,09,1, 11.9,1,1, 16.732, 10815.077, 371.877, 52781.173 25/06/26,14:12:32,11,09,1, 11.9,1,1, 16.732, 10815.102, 371.903, 52781.002 25/06/26,14:12:32,12,09,1, 11.9,1,1, 16.732, 10815.126, 371.927, 52781.044 25/06/26,14:12:32,13,09,1, 11.9,1,1, 16.732, 10815.130, 371.978, 52781.085 25/06/26,14:12:32,14,09,1, 11.9,1,1, 16.732, 10815.135, 372.005, 52781.158 25/06/26,14:12:32,15,09,1, 11.9,1,1, 16.732, 10815.148, 372.049, 52781.190 25/06/26,14:12:32,16,09,1, 11.9,1,1, 16.732, 10815.148, 372.096, 52781.145 25/06/26,14:12:32,17,09,1, 11.9,1,1, 16.732, 10815.167, 372.136, 52781.137 25/06/26,14:12:32,18,09,1, 11.9,1,1, 16.732, 10815.204, 372.151, 52781.106 25/06/26,14:12:32,19,09,1, 11.9,1,1, 16.732, 10815.163, 372.183, 52781.139 25/06/26,14:12:33,00,09,1, 12.0,1,1, 16.733, 10815.159, 372.183, 52781.139 25/06/26,14:12:33,01,09,1, 12.0,1,1, 16.733, 10815.183, 372.268, 52781.135 25/06/26,14:12:33,02,09,1, 12.0,1,1, 16.733, 10815.217, 372.322, 52781.163 25/06/26,14:12:33,03,09,1, 12.0,1,1, 16.733, 10815.257, 372.361, 52781.144 25/06/26,14:12:33,04,09,1, 12.0,1,1, 16.733, 10815.251, 372.375, 52781.105 25/06/26,14:12:33,05,09,1, 12.0,1,1, 16.733, 10815.246, 372.420, 52781.138 25/06/26,14:12:33,06,09,1, 12.0,1,1, 16.733, 10815.246, 372.457, 52781.154 25/06/26,14:12:33,07,09,1, 12.0,1,1, 16.733, 10815.259, 372.503, 52781.131 25/06/26,14:12:33,08,09,1, 12.0,1,1, 16.733, 10815.268, 372.513, 52781.187 25/06/26,14:12:33,09,09,1, 12.0,1,1, 16.733, 10815.259, 372.559, 52781.125 25/06/26,14:12:33,10,09,1, 12.0,1,1, 16.733, 10815.298, 372.610, 52781.112 25/06/26,14:12:33,11,09,1, 12.0,1,1, 16.733, 10815.316, 372.634, 52781.096 25/06/26,14:12:33,12,09,1, 12.0,1,1, 16.733, 10815.338, 372.665, 52781.161 25/06/26,14:12:33,13,09,1, 12.0,1,1, 16.733, 10815.335, 372.709, 52781.146 25/06/26,14:12:33,14,09,1, 12.0,1,1, 16.733, 10815.339, 372.756, 52781.081 25/06/26,14:12:33,15,09,1, 12.0,1,1, 16.733, 10815.359, 372.769, 52781.157 25/06/26,14:12:33,16,09,1, 12.0,1,1, 16.733, 10815.380, 372.808, 52781.093 25/06/26,14:12:33,17,09,1, 12.0,1,1, 16.733, 10815.390, 372.857, 52781.158 25/06/26,14:12:33,18,09,1, 12.0,1,1, 16.733, 10815.418, 372.894, 52781.089 25/06/26,14:12:33,19,09,1, 12.0,1,1, 16.733, 10815.440, 372.916, 52781.085 25/06/26,14:12:34,00,09,1, 11.9,1,1, 16.731, 10815.434, 372.916, 52781.085 25/06/26,14:12:34,01,09,1, 11.9,1,1, 16.731, 10815.437, 372.976, 52781.099 25/06/26,14:12:34,02,09,1, 11.9,1,1, 16.731, 10815.453, 373.023, 52781.126 25/06/26,14:12:34,03,09,1, 11.9,1,1, 16.731, 10815.460, 373.074, 52781.175 25/06/26,14:12:34,04,09,1, 11.9,1,1, 16.731, 10815.477, 373.104, 52781.165 25/06/26,14:12:34,05,09,1, 11.9,1,1, 16.731, 10815.485, 373.133, 52781.160 25/06/26,14:12:34,06,09,1, 11.9,1,1, 16.731, 10815.504, 373.194, 52781.144 25/06/26,14:12:34,07,09,1, 11.9,1,1, 16.731, 10815.521, 373.233, 52781.115 25/06/26,14:12:34,08,09,1, 11.9,1,1, 16.731, 10815.532, 373.237, 52781.092 25/06/26,14:12:34,09,09,1, 11.9,1,1, 16.731, 10815.537, 373.307, 52781.131 25/06/26,14:12:34,10,09,1, 11.9,1,1, 16.731, 10815.553, 373.325, 52781.099 25/06/26,14:12:34,11,09,1, 11.9,1,1, 16.731, 10815.564, 373.409, 52781.090 25/06/26,14:12:34,12,09,1, 11.9,1,1, 16.731, 10815.595, 373.417, 52781.153 25/06/26,14:12:34,13,09,1, 11.9,1,1, 16.731, 10815.598, 373.470, 52781.083 25/06/26,14:12:34,14,09,1, 11.9,1,1, 16.731, 10815.603, 373.461, 52781.082 25/06/26,14:12:34,15,09,1, 11.9,1,1, 16.731, 10815.615, 373.511, 52781.117 25/06/26,14:12:34,16,09,1, 11.9,1,1, 16.731, 10815.629, 373.537, 52781.127 25/06/26,14:12:34,17,09,1, 11.9,1,1, 16.731, 10815.652, 373.580, 52781.155 25/06/26,14:12:34,18,09,1, 11.9,1,1, 16.731, 10815.673, 373.593, 52781.100 25/06/26,14:12:34,19,09,1, 11.9,1,1, 16.731, 10815.664, 373.667, 52781.166 25/06/26,14:12:35,00,09,1, 12.0,1,1, 16.731, 10815.660, 373.667, 52781.166 25/06/26,14:12:35,01,09,1, 12.0,1,1, 16.731, 10815.687, 373.705, 52781.087 25/06/26,14:12:35,02,09,1, 12.0,1,1, 16.731, 10815.724, 373.761, 52781.124 25/06/26,14:12:35,03,09,1, 12.0,1,1, 16.731, 10815.700, 373.787, 52781.139 25/06/26,14:12:35,04,09,1, 12.0,1,1, 16.731, 10815.755, 373.804, 52781.122 25/06/26,14:12:35,05,09,1, 12.0,1,1, 16.731, 10815.755, 373.844, 52781.109 25/06/26,14:12:35,06,09,1, 12.0,1,1, 16.731, 10815.759, 373.866, 52781.102 25/06/26,14:12:35,07,09,1, 12.0,1,1, 16.731, 10815.778, 373.913, 52781.077 25/06/26,14:12:35,08,09,1, 12.0,1,1, 16.731, 10815.777, 373.938, 52781.096 25/06/26,14:12:35,09,09,1, 12.0,1,1, 16.731, 10815.793, 373.956, 52781.081 25/06/26,14:12:35,10,09,1, 12.0,1,1, 16.731, 10815.775, 373.994, 52781.052 25/06/26,14:12:35,11,09,1, 12.0,1,1, 16.731, 10815.812, 374.025, 52781.115 25/06/26,14:12:35,12,09,1, 12.0,1,1, 16.731, 10815.850, 374.042, 52781.106 25/06/26,14:12:35,13,09,1, 12.0,1,1, 16.731, 10815.853, 374.117, 52781.086 25/06/26,14:12:35,14,09,1, 12.0,1,1, 16.731, 10815.851, 374.123, 52781.018 25/06/26,14:12:35,15,09,1, 12.0,1,1, 16.731, 10815.882, 374.160, 52781.088 25/06/26,14:12:35,16,09,1, 12.0,1,1, 16.731, 10815.866, 374.169, 52781.063 25/06/26,14:12:35,17,09,1, 12.0,1,1, 16.731, 10815.874, 374.215, 52781.128 25/06/26,14:12:35,18,09,1, 12.0,1,1, 16.731, 10815.898, 374.251, 52781.055 25/06/26,14:12:35,19,09,1, 12.0,1,1, 16.731, 10815.896, 374.267, 52781.089 25/06/26,14:12:36,00,09,1, 12.0,1,1, 16.729, 10815.893, 374.267, 52781.089 25/06/26,14:12:36,01,09,1, 12.0,1,1, 16.729, 10815.948, 374.291, 52781.102 25/06/26,14:12:36,02,09,1, 12.0,1,1, 16.729, 10815.960, 374.342, 52781.070 25/06/26,14:12:36,03,09,1, 12.0,1,1, 16.729, 10815.964, 374.381, 52781.048 25/06/26,14:12:36,04,09,1, 12.0,1,1, 16.729, 10815.938, 374.434, 52781.077 25/06/26,14:12:36,05,09,1, 12.0,1,1, 16.729, 10815.989, 374.431, 52781.064 25/06/26,14:12:36,06,09,1, 12.0,1,1, 16.729, 10816.006, 374.471, 52781.081 25/06/26,14:12:36,07,09,1, 12.0,1,1, 16.729, 10816.009, 374.515, 52781.036 25/06/26,14:12:36,08,09,1, 12.0,1,1, 16.729, 10816.006, 374.532, 52781.070 25/06/26,14:12:36,09,09,1, 12.0,1,1, 16.729, 10816.029, 374.550, 52781.068 25/06/26,14:12:36,10,09,1, 12.0,1,1, 16.729, 10816.057, 374.597, 52781.064 25/06/26,14:12:36,11,09,1, 12.0,1,1, 16.729, 10816.059, 374.624, 52781.042 25/06/26,14:12:36,12,09,1, 12.0,1,1, 16.729, 10816.070, 374.638, 52781.028 25/06/26,14:12:36,13,09,1, 12.0,1,1, 16.729, 10816.096, 374.673, 52781.079 25/06/26,14:12:36,14,09,1, 12.0,1,1, 16.729, 10816.086, 374.690, 52780.984 25/06/26,14:12:36,15,09,1, 12.0,1,1, 16.729, 10816.108, 374.728, 52781.093 25/06/26,14:12:36,16,09,1, 12.0,1,1, 16.729, 10816.090, 374.725, 52780.971 25/06/26,14:12:36,17,09,1, 12.0,1,1, 16.729, 10816.111, 374.758, 52781.026 25/06/26,14:12:36,18,09,1, 12.0,1,1, 16.729, 10816.133, 374.796, 52781.012 25/06/26,14:12:36,19,09,1, 12.0,1,1, 16.729, 10816.153, 374.803, 52781.029 25/06/26,14:12:37,00,09,1, 11.9,1,1, 16.733, 10816.152, 374.803, 52781.029 25/06/26,14:12:37,01,09,1, 11.9,1,1, 16.733, 10816.176, 374.850, 52780.976 25/06/26,14:12:37,02,09,1, 11.9,1,1, 16.733, 10816.192, 374.894, 52781.049 25/06/26,14:12:37,03,09,1, 11.9,1,1, 16.733, 10816.206, 374.931, 52781.012 25/06/26,14:12:37,04,09,1, 11.9,1,1, 16.733, 10816.189, 374.939, 52780.950 25/06/26,14:12:37,05,09,1, 11.9,1,1, 16.733, 10816.208, 374.977, 52781.007 25/06/26,14:12:37,06,09,1, 11.9,1,1, 16.733, 10816.191, 374.999, 52781.131 25/06/26,14:12:37,07,09,1, 11.9,1,1, 16.733, 10816.224, 375.009, 52781.066 25/06/26,14:12:37,08,09,1, 11.9,1,1, 16.733, 10816.215, 375.055, 52781.045 25/06/26,14:12:37,09,09,1, 11.9,1,1, 16.733, 10816.238, 375.073, 52780.990 25/06/26,14:12:37,10,09,1, 11.9,1,1, 16.733, 10816.236, 375.080, 52781.045 25/06/26,14:12:37,11,09,1, 11.9,1,1, 16.733, 10816.249, 375.106, 52781.008 25/06/26,14:12:37,12,09,1, 11.9,1,1, 16.733, 10816.259, 375.121, 52780.975 25/06/26,14:12:37,13,09,1, 11.9,1,1, 16.733, 10816.269, 375.171, 52781.033 25/06/26,14:12:37,14,09,1, 11.9,1,1, 16.733, 10816.268, 375.190, 52781.004 25/06/26,14:12:37,15,09,1, 11.9,1,1, 16.733, 10816.284, 375.215, 52781.061 25/06/26,14:12:37,16,09,1, 11.9,1,1, 16.733, 10816.294, 375.234, 52780.996 25/06/26,14:12:37,17,09,1, 11.9,1,1, 16.733, 10816.274, 375.271, 52780.911 25/06/26,14:12:37,18,09,1, 11.9,1,1, 16.733, 10816.281, 375.305, 52780.968 25/06/26,14:12:37,19,09,1, 11.9,1,1, 16.733, 10816.321, 375.307, 52780.913 25/06/26,14:12:38,00,09,1, 12.0,1,1, 16.733, 10816.319, 375.307, 52780.913 25/06/26,14:12:38,01,09,1, 12.0,1,1, 16.733, 10816.299, 375.381, 52780.984 25/06/26,14:12:38,02,09,1, 12.0,1,1, 16.733, 10816.321, 375.391, 52780.963 25/06/26,14:12:38,03,09,1, 12.0,1,1, 16.733, 10816.319, 375.409, 52781.009 25/06/26,14:12:38,04,09,1, 12.0,1,1, 16.733, 10816.336, 375.437, 52780.876 25/06/26,14:12:38,05,09,1, 12.0,1,1, 16.733, 10816.323, 375.476, 52780.991 25/06/26,14:12:38,06,09,1, 12.0,1,1, 16.733, 10816.351, 375.493, 52780.905 25/06/26,14:12:38,07,09,1, 12.0,1,1, 16.733, 10816.346, 375.502, 52780.952 25/06/26,14:12:38,08,09,1, 12.0,1,1, 16.733, 10816.380, 375.509, 52780.893 25/06/26,14:12:38,09,09,1, 12.0,1,1, 16.733, 10816.367, 375.540, 52780.897 25/06/26,14:12:38,10,09,1, 12.0,1,1, 16.733, 10816.376, 375.568, 52780.909 25/06/26,14:12:38,11,09,1, 12.0,1,1, 16.733, 10816.390, 375.576, 52780.910 25/06/26,14:12:38,12,09,1, 12.0,1,1, 16.733, 10816.387, 375.609, 52780.865 25/06/26,14:12:38,13,09,1, 12.0,1,1, 16.733, 10816.402, 375.622, 52780.901 25/06/26,14:12:38,14,09,1, 12.0,1,1, 16.733, 10816.400, 375.669, 52780.842 25/06/26,14:12:38,15,09,1, 12.0,1,1, 16.733, 10816.426, 375.687, 52780.860 25/06/26,14:12:38,16,09,1, 12.0,1,1, 16.733, 10816.412, 375.754, 52780.890 25/06/26,14:12:38,17,09,1, 12.0,1,1, 16.733, 10816.396, 375.742, 52780.907 25/06/26,14:12:38,18,09,1, 12.0,1,1, 16.733, 10816.421, 375.759, 52780.922 25/06/26,14:12:38,19,09,1, 12.0,1,1, 16.733, 10816.452, 375.781, 52780.810 25/06/26,14:12:39,00,09,1, 12.0,1,1, 16.729, 10816.444, 375.781, 52780.810 25/06/26,14:12:39,01,09,1, 12.0,1,1, 16.729, 10816.456, 375.822, 52780.923 25/06/26,14:12:39,02,09,1, 12.0,1,1, 16.729, 10816.450, 375.852, 52780.900 25/06/26,14:12:39,03,09,1, 12.0,1,1, 16.729, 10816.472, 375.859, 52780.830 25/06/26,14:12:39,04,09,1, 12.0,1,1, 16.729, 10816.466, 375.897, 52780.891 25/06/26,14:12:39,05,09,1, 12.0,1,1, 16.729, 10816.462, 375.910, 52780.837 25/06/26,14:12:39,06,09,1, 12.0,1,1, 16.729, 10816.469, 375.929, 52780.830 25/06/26,14:12:39,07,09,1, 12.0,1,1, 16.729, 10816.480, 375.942, 52780.854 25/06/26,14:12:39,08,09,1, 12.0,1,1, 16.729, 10816.489, 375.954, 52780.821 25/06/26,14:12:39,09,09,1, 12.0,1,1, 16.729, 10816.499, 375.972, 52780.880 25/06/26,14:12:39,10,09,1, 12.0,1,1, 16.729, 10816.526, 376.011, 52780.873 25/06/26,14:12:39,11,09,1, 12.0,1,1, 16.729, 10816.502, 376.009, 52780.820 25/06/26,14:12:39,12,09,1, 12.0,1,1, 16.729, 10816.519, 376.017, 52780.809 25/06/26,14:12:39,13,09,1, 12.0,1,1, 16.729, 10816.535, 376.063, 52780.856 25/06/26,14:12:39,14,09,1, 12.0,1,1, 16.729, 10816.510, 376.064, 52780.801 25/06/26,14:12:39,15,09,1, 12.0,1,1, 16.729, 10816.523, 376.096, 52780.862 25/06/26,14:12:39,16,09,1, 12.0,1,1, 16.729, 10816.512, 376.096, 52780.796 25/06/26,14:12:39,17,09,1, 12.0,1,1, 16.729, 10816.550, 376.124, 52780.745 25/06/26,14:12:39,18,09,1, 12.0,1,1, 16.729, 10816.546, 376.127, 52780.753 25/06/26,14:12:39,19,09,1, 12.0,1,1, 16.729, 10816.570, 376.158, 52780.738 25/06/26,14:12:40,00,09,1, 11.9,1,1, 16.731, 10816.569, 376.158, 52780.738 25/06/26,14:12:40,01,09,1, 11.9,1,1, 16.731, 10816.576, 376.200, 52780.827 25/06/26,14:12:40,02,09,1, 11.9,1,1, 16.731, 10816.576, 376.210, 52780.717 25/06/26,14:12:40,03,09,1, 11.9,1,1, 16.731, 10816.596, 376.241, 52780.829 25/06/26,14:12:40,04,09,1, 11.9,1,1, 16.731, 10816.610, 376.243, 52780.749 25/06/26,14:12:40,05,09,1, 11.9,1,1, 16.731, 10816.610, 376.259, 52780.743 25/06/26,14:12:40,06,09,1, 11.9,1,1, 16.731, 10816.615, 376.281, 52780.740 25/06/26,14:12:40,07,09,1, 11.9,1,1, 16.731, 10816.610, 376.268, 52780.770 25/06/26,14:12:40,08,09,1, 11.9,1,1, 16.731, 10816.625, 376.326, 52780.769 25/06/26,14:12:40,09,09,1, 11.9,1,1, 16.731, 10816.617, 376.342, 52780.767 25/06/26,14:12:40,10,09,1, 11.9,1,1, 16.731, 10816.635, 376.328, 52780.770 25/06/26,14:12:40,11,09,1, 11.9,1,1, 16.731, 10816.633, 376.332, 52780.680 25/06/26,14:12:40,12,09,1, 11.9,1,1, 16.731, 10816.651, 376.378, 52780.664 25/06/26,14:12:40,13,09,1, 11.9,1,1, 16.731, 10816.662, 376.387, 52780.665 25/06/26,14:12:40,14,09,1, 11.9,1,1, 16.731, 10816.645, 376.389, 52780.730 25/06/26,14:12:40,15,09,1, 11.9,1,1, 16.731, 10816.683, 376.409, 52780.641 25/06/26,14:12:40,16,09,1, 11.9,1,1, 16.731, 10816.711, 376.422, 52780.629 25/06/26,14:12:40,17,09,1, 11.9,1,1, 16.731, 10816.693, 376.433, 52780.646 25/06/26,14:12:40,18,09,1, 11.9,1,1, 16.731, 10816.704, 376.457, 52780.679 25/06/26,14:12:40,19,09,1, 11.9,1,1, 16.731, 10816.707, 376.476, 52780.677 25/06/26,14:12:41,00,09,1, 11.9,1,1, 16.730, 10816.703, 376.476, 52780.677 25/06/26,14:12:41,01,09,1, 11.9,1,1, 16.730, 10816.728, 376.494, 52780.570 25/06/26,14:12:41,02,09,1, 11.9,1,1, 16.730, 10816.715, 376.536, 52780.632 25/06/26,14:12:41,03,09,1, 11.9,1,1, 16.730, 10816.745, 376.546, 52780.667 25/06/26,14:12:41,04,09,1, 11.9,1,1, 16.730, 10816.762, 376.535, 52780.603 25/06/26,14:12:41,05,09,1, 11.9,1,1, 16.730, 10816.763, 376.588, 52780.620 25/06/26,14:12:41,06,09,1, 11.9,1,1, 16.730, 10816.764, 376.584, 52780.618 25/06/26,14:12:41,07,09,1, 11.9,1,1, 16.730, 10816.787, 376.608, 52780.606 25/06/26,14:12:41,08,09,1, 11.9,1,1, 16.730, 10816.808, 376.632, 52780.668 25/06/26,14:12:41,09,09,1, 11.9,1,1, 16.730, 10816.811, 376.646, 52780.564 25/06/26,14:12:41,10,09,1, 11.9,1,1, 16.730, 10816.798, 376.649, 52780.604 25/06/26,14:12:41,11,09,1, 11.9,1,1, 16.730, 10816.823, 376.643, 52780.591 25/06/26,14:12:41,12,09,1, 11.9,1,1, 16.730, 10816.851, 376.670, 52780.574 25/06/26,14:12:41,13,09,1, 11.9,1,1, 16.730, 10816.823, 376.676, 52780.565 25/06/26,14:12:41,14,09,1, 11.9,1,1, 16.730, 10816.860, 376.708, 52780.507 25/06/26,14:12:41,15,09,1, 11.9,1,1, 16.730, 10816.837, 376.737, 52780.617 25/06/26,14:12:41,16,09,1, 11.9,1,1, 16.730, 10816.880, 376.752, 52780.566 25/06/26,14:12:41,17,09,1, 11.9,1,1, 16.730, 10816.887, 376.740, 52780.613 25/06/26,14:12:41,18,09,1, 11.9,1,1, 16.730, 10816.883, 376.792, 52780.488 25/06/26,14:12:41,19,09,1, 11.9,1,1, 16.730, 10816.904, 376.778, 52780.477 25/06/26,14:12:42,00,09,1, 11.9,1,1, 16.731, 10816.903, 376.778, 52780.477 25/06/26,14:12:42,01,09,1, 11.9,1,1, 16.731, 10816.886, 376.828, 52780.529 25/06/26,14:12:42,02,09,1, 11.9,1,1, 16.731, 10816.916, 376.841, 52780.493 25/06/26,14:12:42,03,09,1, 11.9,1,1, 16.731, 10816.926, 376.860, 52780.555 25/06/26,14:12:42,04,09,1, 11.9,1,1, 16.731, 10816.902, 376.900, 52780.487 25/06/26,14:12:42,05,09,1, 11.9,1,1, 16.731, 10816.929, 376.895, 52780.473 25/06/26,14:12:42,06,09,1, 11.9,1,1, 16.731, 10816.942, 376.938, 52780.449 25/06/26,14:12:42,07,09,1, 11.9,1,1, 16.731, 10816.943, 376.938, 52780.417 25/06/26,14:12:42,08,09,1, 11.9,1,1, 16.731, 10816.955, 376.944, 52780.441 25/06/26,14:12:42,09,09,1, 11.9,1,1, 16.731, 10816.965, 376.988, 52780.522 25/06/26,14:12:42,10,09,1, 11.9,1,1, 16.731, 10816.951, 377.012, 52780.374 25/06/26,14:12:42,11,09,1, 11.9,1,1, 16.731, 10816.952, 377.037, 52780.459 25/06/26,14:12:42,12,09,1, 11.9,1,1, 16.731, 10816.963, 377.048, 52780.477 25/06/26,14:12:42,13,09,1, 11.9,1,1, 16.731, 10816.974, 377.053, 52780.462 25/06/26,14:12:42,14,09,1, 11.9,1,1, 16.731, 10816.987, 377.083, 52780.410 25/06/26,14:12:42,15,09,1, 11.9,1,1, 16.731, 10817.006, 377.105, 52780.466 25/06/26,14:12:42,16,09,1, 11.9,1,1, 16.731, 10816.983, 377.113, 52780.374 25/06/26,14:12:42,17,09,1, 11.9,1,1, 16.731, 10817.006, 377.137, 52780.342 25/06/26,14:12:42,18,09,1, 11.9,1,1, 16.731, 10816.982, 377.120, 52780.415 25/06/26,14:12:42,19,09,1, 11.9,1,1, 16.731, 10817.002, 377.147, 52780.338 25/06/26,14:12:43,00,10,1, 12.0,1,1, 16.727, 10816.995, 377.147, 52780.338 25/06/26,14:12:43,01,10,1, 12.0,1,1, 16.727, 10817.019, 377.181, 52780.342 25/06/26,14:12:43,02,10,1, 12.0,1,1, 16.727, 10816.996, 377.194, 52780.380 25/06/26,14:12:43,03,10,1, 12.0,1,1, 16.727, 10817.008, 377.202, 52780.401 25/06/26,14:12:43,04,10,1, 12.0,1,1, 16.727, 10817.009, 377.263, 52780.394 25/06/26,14:12:43,05,10,1, 12.0,1,1, 16.727, 10816.999, 377.250, 52780.358 25/06/26,14:12:43,06,10,1, 12.0,1,1, 16.727, 10817.002, 377.281, 52780.316 25/06/26,14:12:43,07,10,1, 12.0,1,1, 16.727, 10816.970, 377.298, 52780.301 25/06/26,14:12:43,08,10,1, 12.0,1,1, 16.727, 10817.012, 377.317, 52780.333 25/06/26,14:12:43,09,10,1, 12.0,1,1, 16.727, 10817.003, 377.335, 52780.342 25/06/26,14:12:43,10,10,1, 12.0,1,1, 16.727, 10816.988, 377.326, 52780.319 25/06/26,14:12:43,11,10,1, 12.0,1,1, 16.727, 10816.990, 377.360, 52780.328 25/06/26,14:12:43,12,10,1, 12.0,1,1, 16.727, 10816.989, 377.362, 52780.327 25/06/26,14:12:43,13,10,1, 12.0,1,1, 16.727, 10816.998, 377.407, 52780.256 25/06/26,14:12:43,14,10,1, 12.0,1,1, 16.727, 10817.026, 377.443, 52780.294 25/06/26,14:12:43,15,10,1, 12.0,1,1, 16.727, 10816.979, 377.447, 52780.268 25/06/26,14:12:43,16,10,1, 12.0,1,1, 16.727, 10817.017, 377.431, 52780.284 25/06/26,14:12:43,17,10,1, 12.0,1,1, 16.727, 10817.010, 377.461, 52780.295 25/06/26,14:12:43,18,10,1, 12.0,1,1, 16.727, 10816.981, 377.464, 52780.265 25/06/26,14:12:43,19,10,1, 12.0,1,1, 16.727, 10816.999, 377.510, 52780.240 25/06/26,14:12:44,00,10,1, 11.9,1,1, 16.732, 10816.995, 377.510, 52780.240 25/06/26,14:12:44,01,10,1, 11.9,1,1, 16.732, 10816.957, 377.515, 52780.227 25/06/26,14:12:44,02,10,1, 11.9,1,1, 16.732, 10816.940, 377.534, 52780.218 25/06/26,14:12:44,03,10,1, 11.9,1,1, 16.732, 10816.953, 377.562, 52780.259 25/06/26,14:12:44,04,10,1, 11.9,1,1, 16.732, 10816.948, 377.577, 52780.221 25/06/26,14:12:44,05,10,1, 11.9,1,1, 16.732, 10816.925, 377.576, 52780.174 25/06/26,14:12:44,06,10,1, 11.9,1,1, 16.732, 10816.942, 377.602, 52780.141 25/06/26,14:12:44,07,10,1, 11.9,1,1, 16.732, 10816.917, 377.615, 52780.170 25/06/26,14:12:44,08,10,1, 11.9,1,1, 16.732, 10816.917, 377.649, 52780.234 25/06/26,14:12:44,09,10,1, 11.9,1,1, 16.732, 10816.922, 377.647, 52780.161 25/06/26,14:12:44,10,10,1, 11.9,1,1, 16.732, 10816.913, 377.689, 52780.162 25/06/26,14:12:44,11,10,1, 11.9,1,1, 16.732, 10816.906, 377.693, 52780.110 25/06/26,14:12:44,12,10,1, 11.9,1,1, 16.732, 10816.884, 377.689, 52780.160 25/06/26,14:12:44,13,10,1, 11.9,1,1, 16.732, 10816.877, 377.719, 52780.124 25/06/26,14:12:44,14,10,1, 11.9,1,1, 16.732, 10816.863, 377.739, 52780.080 25/06/26,14:12:44,15,10,1, 11.9,1,1, 16.732, 10816.875, 377.747, 52780.135 25/06/26,14:12:44,16,10,1, 11.9,1,1, 16.732, 10816.846, 377.740, 52780.066 25/06/26,14:12:44,17,10,1, 11.9,1,1, 16.732, 10816.830, 377.782, 52780.100 25/06/26,14:12:44,18,10,1, 11.9,1,1, 16.732, 10816.821, 377.793, 52780.061 25/06/26,14:12:44,19,10,1, 11.9,1,1, 16.732, 10816.803, 377.801, 52780.085 25/06/26,14:12:45,00,10,1, 11.8,1,1, 16.733, 10816.803, 377.801, 52780.085 25/06/26,14:12:45,01,10,1, 11.8,1,1, 16.733, 10816.812, 377.818, 52780.059 25/06/26,14:12:45,02,10,1, 11.8,1,1, 16.733, 10816.764, 377.837, 52780.037 25/06/26,14:12:45,03,10,1, 11.8,1,1, 16.733, 10816.778, 377.872, 52780.113 25/06/26,14:12:45,04,10,1, 11.8,1,1, 16.733, 10816.756, 377.875, 52780.046 25/06/26,14:12:45,05,10,1, 11.8,1,1, 16.733, 10816.729, 377.888, 52779.995 25/06/26,14:12:45,06,10,1, 11.8,1,1, 16.733, 10816.734, 377.896, 52780.011 25/06/26,14:12:45,07,10,1, 11.8,1,1, 16.733, 10816.739, 377.924, 52780.013 25/06/26,14:12:45,08,10,1, 11.8,1,1, 16.733, 10816.705, 377.950, 52780.029 25/06/26,14:12:45,09,10,1, 11.8,1,1, 16.733, 10816.711, 377.954, 52780.075 25/06/26,14:12:45,10,10,1, 11.8,1,1, 16.733, 10816.685, 377.970, 52779.927 25/06/26,14:12:45,11,10,1, 11.8,1,1, 16.733, 10816.675, 377.976, 52779.983 25/06/26,14:12:45,12,10,1, 11.8,1,1, 16.733, 10816.695, 377.996, 52779.993 25/06/26,14:12:45,13,10,1, 11.8,1,1, 16.733, 10816.651, 378.012, 52780.028 25/06/26,14:12:45,14,10,1, 11.8,1,1, 16.733, 10816.671, 378.026, 52779.957 25/06/26,14:12:45,15,10,1, 11.8,1,1, 16.733, 10816.643, 378.045, 52779.967 25/06/26,14:12:45,16,10,1, 11.8,1,1, 16.733, 10816.660, 378.048, 52780.012 25/06/26,14:12:45,17,10,1, 11.8,1,1, 16.733, 10816.632, 378.087, 52779.922 25/06/26,14:12:45,18,10,1, 11.8,1,1, 16.733, 10816.615, 378.112, 52779.977 25/06/26,14:12:45,19,10,1, 11.8,1,1, 16.733, 10816.630, 378.084, 52779.906 25/06/26,14:12:46,00,10,1, 11.9,1,1, 16.735, 10816.628, 378.084, 52779.906 25/06/26,14:12:46,01,10,1, 11.9,1,1, 16.735, 10816.613, 378.146, 52779.904 25/06/26,14:12:46,02,10,1, 11.9,1,1, 16.735, 10816.645, 378.182, 52779.946 25/06/26,14:12:46,03,10,1, 11.9,1,1, 16.735, 10816.612, 378.196, 52779.943 25/06/26,14:12:46,04,10,1, 11.9,1,1, 16.735, 10816.631, 378.207, 52779.903 25/06/26,14:12:46,05,10,1, 11.9,1,1, 16.735, 10816.584, 378.214, 52779.892 25/06/26,14:12:46,06,10,1, 11.9,1,1, 16.735, 10816.608, 378.243, 52779.891 25/06/26,14:12:46,07,10,1, 11.9,1,1, 16.735, 10816.614, 378.239, 52779.926 25/06/26,14:12:46,08,10,1, 11.9,1,1, 16.735, 10816.598, 378.281, 52779.903 25/06/26,14:12:46,09,10,1, 11.9,1,1, 16.735, 10816.607, 378.300, 52779.930 25/06/26,14:12:46,10,10,1, 11.9,1,1, 16.735, 10816.588, 378.333, 52779.891 25/06/26,14:12:46,11,10,1, 11.9,1,1, 16.735, 10816.609, 378.335, 52779.852 25/06/26,14:12:46,12,10,1, 11.9,1,1, 16.735, 10816.609, 378.334, 52779.887 25/06/26,14:12:46,13,10,1, 11.9,1,1, 16.735, 10816.605, 378.352, 52779.831 25/06/26,14:12:46,14,10,1, 11.9,1,1, 16.735, 10816.614, 378.416, 52779.926 25/06/26,14:12:46,15,10,1, 11.9,1,1, 16.735, 10816.623, 378.394, 52779.879 25/06/26,14:12:46,16,10,1, 11.9,1,1, 16.735, 10816.594, 378.410, 52779.901 25/06/26,14:12:46,17,10,1, 11.9,1,1, 16.735, 10816.638, 378.430, 52779.790 25/06/26,14:12:46,18,10,1, 11.9,1,1, 16.735, 10816.605, 378.461, 52779.873 25/06/26,14:12:46,19,10,1, 11.9,1,1, 16.735, 10816.619, 378.470, 52779.781 25/06/26,14:12:47,00,10,1, 12.0,1,1, 16.732, 10816.611, 378.470, 52779.781 25/06/26,14:12:47,01,10,1, 12.0,1,1, 16.732, 10816.610, 378.509, 52779.860 25/06/26,14:12:47,02,10,1, 12.0,1,1, 16.732, 10816.621, 378.531, 52779.839 25/06/26,14:12:47,03,10,1, 12.0,1,1, 16.732, 10816.625, 378.543, 52779.793 25/06/26,14:12:47,04,10,1, 12.0,1,1, 16.732, 10816.620, 378.573, 52779.776 25/06/26,14:12:47,05,10,1, 12.0,1,1, 16.732, 10816.658, 378.600, 52779.783 25/06/26,14:12:47,06,10,1, 12.0,1,1, 16.732, 10816.632, 378.612, 52779.777 25/06/26,14:12:47,07,10,1, 12.0,1,1, 16.732, 10816.662, 378.662, 52779.847 25/06/26,14:12:47,08,10,1, 12.0,1,1, 16.732, 10816.656, 378.667, 52779.834 25/06/26,14:12:47,09,10,1, 12.0,1,1, 16.732, 10816.660, 378.688, 52779.849 25/06/26,14:12:47,10,10,1, 12.0,1,1, 16.732, 10816.658, 378.702, 52779.854 25/06/26,14:12:47,11,10,1, 12.0,1,1, 16.732, 10816.680, 378.727, 52779.792 25/06/26,14:12:47,12,10,1, 12.0,1,1, 16.732, 10816.708, 378.760, 52779.782 25/06/26,14:12:47,13,10,1, 12.0,1,1, 16.732, 10816.704, 378.762, 52779.787 25/06/26,14:12:47,14,10,1, 12.0,1,1, 16.732, 10816.715, 378.776, 52779.803 25/06/26,14:12:47,15,10,1, 12.0,1,1, 16.732, 10816.739, 378.783, 52779.836 25/06/26,14:12:47,16,10,1, 12.0,1,1, 16.732, 10816.732, 378.822, 52779.801 25/06/26,14:12:47,17,10,1, 12.0,1,1, 16.732, 10816.752, 378.856, 52779.883 25/06/26,14:12:47,18,10,1, 12.0,1,1, 16.732, 10816.748, 378.864, 52779.835 25/06/26,14:12:47,19,10,1, 12.0,1,1, 16.732, 10816.757, 378.874, 52779.788 25/06/26,14:12:48,00,10,1, 11.9,1,1, 16.734, 10816.753, 378.874, 52779.788 25/06/26,14:12:48,01,10,1, 11.9,1,1, 16.734, 10816.750, 378.960, 52779.784 25/06/26,14:12:48,02,10,1, 11.9,1,1, 16.734, 10816.772, 378.976, 52779.812 25/06/26,14:12:48,03,10,1, 11.9,1,1, 16.734, 10816.795, 378.987, 52779.850 25/06/26,14:12:48,04,10,1, 11.9,1,1, 16.734, 10816.795, 379.014, 52779.776 25/06/26,14:12:48,05,10,1, 11.9,1,1, 16.734, 10816.795, 379.022, 52779.825 25/06/26,14:12:48,06,10,1, 11.9,1,1, 16.734, 10816.806, 379.033, 52779.758 25/06/26,14:12:48,07,10,1, 11.9,1,1, 16.734, 10816.794, 379.083, 52779.939 25/06/26,14:12:48,08,10,1, 11.9,1,1, 16.734, 10816.811, 379.072, 52779.879 25/06/26,14:12:48,09,10,1, 11.9,1,1, 16.734, 10816.840, 379.103, 52779.752 25/06/26,14:12:48,10,10,1, 11.9,1,1, 16.734, 10816.851, 379.123, 52779.748 25/06/26,14:12:48,11,10,1, 11.9,1,1, 16.734, 10816.842, 379.156, 52779.831 25/06/26,14:12:48,12,10,1, 11.9,1,1, 16.734, 10816.877, 379.180, 52779.829 25/06/26,14:12:48,13,10,1, 11.9,1,1, 16.734, 10816.877, 379.185, 52779.722 25/06/26,14:12:48,14,10,1, 11.9,1,1, 16.734, 10816.886, 379.210, 52779.704 25/06/26,14:12:48,15,10,1, 11.9,1,1, 16.734, 10816.904, 379.217, 52779.807 25/06/26,14:12:48,16,10,1, 11.9,1,1, 16.734, 10816.892, 379.238, 52779.789 25/06/26,14:12:48,17,10,1, 11.9,1,1, 16.734, 10816.908, 379.246, 52779.715 25/06/26,14:12:48,18,10,1, 11.9,1,1, 16.734, 10816.922, 379.279, 52779.775 25/06/26,14:12:48,19,10,1, 11.9,1,1, 16.734, 10816.935, 379.271, 52779.753 25/06/26,14:12:49,00,09,1, 11.9,1,1, 16.731, 10816.928, 379.271, 52779.753 25/06/26,14:12:49,01,09,1, 11.9,1,1, 16.731, 10816.987, 379.319, 52779.722 25/06/26,14:12:49,02,09,1, 11.9,1,1, 16.731, 10816.966, 379.350, 52779.734 25/06/26,14:12:49,03,09,1, 11.9,1,1, 16.731, 10816.974, 379.375, 52779.779 25/06/26,14:12:49,04,09,1, 11.9,1,1, 16.731, 10816.982, 379.383, 52779.697 25/06/26,14:12:49,05,09,1, 11.9,1,1, 16.731, 10817.058, 379.400, 52779.741 25/06/26,14:12:49,06,09,1, 11.9,1,1, 16.731, 10817.049, 379.425, 52779.787 25/06/26,14:12:49,07,09,1, 11.9,1,1, 16.731, 10817.063, 379.440, 52779.738 25/06/26,14:12:49,08,09,1, 11.9,1,1, 16.731, 10817.051, 379.480, 52779.751 25/06/26,14:12:49,09,09,1, 11.9,1,1, 16.731, 10817.061, 379.452, 52779.771 25/06/26,14:12:49,10,09,1, 11.9,1,1, 16.731, 10817.081, 379.483, 52779.756 25/06/26,14:12:49,11,09,1, 11.9,1,1, 16.731, 10817.126, 379.514, 52779.693 25/06/26,14:12:49,12,09,1, 11.9,1,1, 16.731, 10817.131, 379.531, 52779.735 25/06/26,14:12:49,13,09,1, 11.9,1,1, 16.731, 10817.141, 379.536, 52779.699 25/06/26,14:12:49,14,09,1, 11.9,1,1, 16.731, 10817.149, 379.553, 52779.706 25/06/26,14:12:49,15,09,1, 11.9,1,1, 16.731, 10817.172, 379.543, 52779.678 25/06/26,14:12:49,16,09,1, 11.9,1,1, 16.731, 10817.179, 379.568, 52779.707 25/06/26,14:12:49,17,09,1, 11.9,1,1, 16.731, 10817.195, 379.593, 52779.706 25/06/26,14:12:49,18,09,1, 11.9,1,1, 16.731, 10817.198, 379.589, 52779.679 25/06/26,14:12:49,19,09,1, 11.9,1,1, 16.731, 10817.242, 379.622, 52779.695 25/06/26,14:12:50,00,09,1, 11.9,1,1, 16.737, 10817.237, 379.622, 52779.695 25/06/26,14:12:50,01,09,1, 11.9,1,1, 16.737, 10817.267, 379.634, 52779.699 25/06/26,14:12:50,02,09,1, 11.9,1,1, 16.737, 10817.316, 379.662, 52779.695 25/06/26,14:12:50,03,09,1, 11.9,1,1, 16.737, 10817.317, 379.661, 52779.617 25/06/26,14:12:50,04,09,1, 11.9,1,1, 16.737, 10817.354, 379.665, 52779.611 25/06/26,14:12:50,05,09,1, 11.9,1,1, 16.737, 10817.373, 379.693, 52779.691 25/06/26,14:12:50,06,09,1, 11.9,1,1, 16.737, 10817.373, 379.704, 52779.711 25/06/26,14:12:50,07,09,1, 11.9,1,1, 16.737, 10817.388, 379.707, 52779.718 25/06/26,14:12:50,08,09,1, 11.9,1,1, 16.737, 10817.413, 379.725, 52779.709 25/06/26,14:12:50,09,09,1, 11.9,1,1, 16.737, 10817.424, 379.727, 52779.639 25/06/26,14:12:50,10,09,1, 11.9,1,1, 16.737, 10817.440, 379.720, 52779.683 25/06/26,14:12:50,11,09,1, 11.9,1,1, 16.737, 10817.481, 379.747, 52779.602 25/06/26,14:12:50,12,09,1, 11.9,1,1, 16.737, 10817.489, 379.765, 52779.666 25/06/26,14:12:50,13,09,1, 11.9,1,1, 16.737, 10817.494, 379.760, 52779.642 25/06/26,14:12:50,14,09,1, 11.9,1,1, 16.737, 10817.524, 379.778, 52779.654 25/06/26,14:12:50,15,09,1, 11.9,1,1, 16.737, 10817.529, 379.777, 52779.631 25/06/26,14:12:50,16,09,1, 11.9,1,1, 16.737, 10817.570, 379.783, 52779.603 25/06/26,14:12:50,17,09,1, 11.9,1,1, 16.737, 10817.591, 379.781, 52779.586 25/06/26,14:12:50,18,09,1, 11.9,1,1, 16.737, 10817.600, 379.794, 52779.634 25/06/26,14:12:50,19,09,1, 11.9,1,1, 16.737, 10817.611, 379.813, 52779.598 25/06/26,14:12:51,00,10,1, 11.9,1,1, 16.731, 10817.604, 379.813, 52779.598 25/06/26,14:12:51,01,10,1, 11.9,1,1, 16.731, 10817.622, 379.815, 52779.583 25/06/26,14:12:51,02,10,1, 11.9,1,1, 16.731, 10817.645, 379.845, 52779.570 25/06/26,14:12:51,03,10,1, 11.9,1,1, 16.731, 10817.650, 379.846, 52779.579 25/06/26,14:12:51,04,10,1, 11.9,1,1, 16.731, 10817.694, 379.854, 52779.645 25/06/26,14:12:51,05,10,1, 11.9,1,1, 16.731, 10817.699, 379.831, 52779.548 25/06/26,14:12:51,06,10,1, 11.9,1,1, 16.731, 10817.715, 379.838, 52779.567 25/06/26,14:12:51,07,10,1, 11.9,1,1, 16.731, 10817.731, 379.861, 52779.593 25/06/26,14:12:51,08,10,1, 11.9,1,1, 16.731, 10817.710, 379.840, 52779.555 25/06/26,14:12:51,09,10,1, 11.9,1,1, 16.731, 10817.756, 379.875, 52779.509 25/06/26,14:12:51,10,10,1, 11.9,1,1, 16.731, 10817.761, 379.870, 52779.534 25/06/26,14:12:51,11,10,1, 11.9,1,1, 16.731, 10817.766, 379.864, 52779.600 25/06/26,14:12:51,12,10,1, 11.9,1,1, 16.731, 10817.768, 379.876, 52779.517 25/06/26,14:12:51,13,10,1, 11.9,1,1, 16.731, 10817.775, 379.883, 52779.478 25/06/26,14:12:51,14,10,1, 11.9,1,1, 16.731, 10817.757, 379.869, 52779.555 25/06/26,14:12:51,15,10,1, 11.9,1,1, 16.731, 10817.793, 379.882, 52779.522 25/06/26,14:12:51,16,10,1, 11.9,1,1, 16.731, 10817.837, 379.887, 52779.505 25/06/26,14:12:51,17,10,1, 11.9,1,1, 16.731, 10817.837, 379.879, 52779.507 25/06/26,14:12:51,18,10,1, 11.9,1,1, 16.731, 10817.825, 379.898, 52779.505 25/06/26,14:12:51,19,10,1, 11.9,1,1, 16.731, 10817.822, 379.911, 52779.486 25/06/26,14:12:52,00,09,1, 11.9,1,1, 16.727, 10817.821, 379.911, 52779.486 25/06/26,14:12:52,01,09,1, 11.9,1,1, 16.727, 10817.855, 379.900, 52779.452 25/06/26,14:12:52,02,09,1, 11.9,1,1, 16.727, 10817.871, 379.900, 52779.443 25/06/26,14:12:52,03,09,1, 11.9,1,1, 16.727, 10817.863, 379.891, 52779.470 25/06/26,14:12:52,04,09,1, 11.9,1,1, 16.727, 10817.849, 379.899, 52779.402 25/06/26,14:12:52,05,09,1, 11.9,1,1, 16.727, 10817.872, 379.880, 52779.435 25/06/26,14:12:52,06,09,1, 11.9,1,1, 16.727, 10817.905, 379.908, 52779.375 25/06/26,14:12:52,07,09,1, 11.9,1,1, 16.727, 10817.903, 379.914, 52779.405 25/06/26,14:12:52,08,09,1, 11.9,1,1, 16.727, 10817.890, 379.907, 52779.457 25/06/26,14:12:52,09,09,1, 11.9,1,1, 16.727, 10817.901, 379.915, 52779.336 25/06/26,14:12:52,10,09,1, 11.9,1,1, 16.727, 10817.917, 379.895, 52779.386 25/06/26,14:12:52,11,09,1, 11.9,1,1, 16.727, 10817.935, 379.919, 52779.410 25/06/26,14:12:52,12,09,1, 11.9,1,1, 16.727, 10817.939, 379.900, 52779.344 25/06/26,14:12:52,13,09,1, 11.9,1,1, 16.727, 10817.924, 379.880, 52779.328 25/06/26,14:12:52,14,09,1, 11.9,1,1, 16.727, 10817.945, 379.908, 52779.345 25/06/26,14:12:52,15,09,1, 11.9,1,1, 16.727, 10817.920, 379.885, 52779.382 25/06/26,14:12:52,16,09,1, 11.9,1,1, 16.727, 10817.934, 379.861, 52779.254 25/06/26,14:12:52,17,09,1, 11.9,1,1, 16.727, 10817.953, 379.890, 52779.346 25/06/26,14:12:52,18,09,1, 11.9,1,1, 16.727, 10817.963, 379.894, 52779.316 25/06/26,14:12:52,19,09,1, 11.9,1,1, 16.727, 10817.957, 379.880, 52779.247 25/06/26,14:12:53,00,09,1, 11.8,1,1, 16.731, 10817.955, 379.880, 52779.247 25/06/26,14:12:53,01,09,1, 11.8,1,1, 16.731, 10817.968, 379.875, 52779.297 25/06/26,14:12:53,02,09,1, 11.8,1,1, 16.731, 10817.935, 379.896, 52779.234 25/06/26,14:12:53,03,09,1, 11.8,1,1, 16.731, 10817.984, 379.859, 52779.250 25/06/26,14:12:53,04,09,1, 11.8,1,1, 16.731, 10817.982, 379.896, 52779.443 25/06/26,14:12:53,05,09,1, 11.8,1,1, 16.731, 10817.977, 379.923, 52779.358 25/06/26,14:12:53,06,09,1, 11.8,1,1, 16.731, 10818.005, 379.866, 52779.206 25/06/26,14:12:53,07,09,1, 11.8,1,1, 16.731, 10817.999, 379.882, 52779.255 25/06/26,14:12:53,08,09,1, 11.8,1,1, 16.731, 10818.028, 379.888, 52779.262 25/06/26,14:12:53,09,09,1, 11.8,1,1, 16.731, 10818.017, 379.869, 52779.209 25/06/26,14:12:53,10,09,1, 11.8,1,1, 16.731, 10818.024, 379.887, 52779.182 25/06/26,14:12:53,11,09,1, 11.8,1,1, 16.731, 10818.020, 379.911, 52779.218 25/06/26,14:12:53,12,09,1, 11.8,1,1, 16.731, 10818.055, 379.907, 52779.183 25/06/26,14:12:53,13,09,1, 11.8,1,1, 16.731, 10818.055, 379.900, 52779.198 25/06/26,14:12:53,14,09,1, 11.8,1,1, 16.731, 10818.047, 379.876, 52779.124 25/06/26,14:12:53,15,09,1, 11.8,1,1, 16.731, 10818.071, 379.900, 52779.165 25/06/26,14:12:53,16,09,1, 11.8,1,1, 16.731, 10818.067, 379.865, 52779.070 25/06/26,14:12:53,17,09,1, 11.8,1,1, 16.731, 10818.092, 379.904, 52779.066 25/06/26,14:12:53,18,09,1, 11.8,1,1, 16.731, 10818.110, 379.892, 52779.187 25/06/26,14:12:53,19,09,1, 11.8,1,1, 16.731, 10818.129, 379.906, 52779.081 25/06/26,14:12:54,00,09,1, 11.9,1,1, 16.732, 10818.121, 379.906, 52779.081 25/06/26,14:12:54,01,09,1, 11.9,1,1, 16.732, 10818.140, 379.924, 52779.108 25/06/26,14:12:54,02,09,1, 11.9,1,1, 16.732, 10818.118, 379.926, 52779.058 25/06/26,14:12:54,03,09,1, 11.9,1,1, 16.732, 10818.132, 379.934, 52779.097 25/06/26,14:12:54,04,09,1, 11.9,1,1, 16.732, 10818.152, 379.923, 52779.116 25/06/26,14:12:54,05,09,1, 11.9,1,1, 16.732, 10818.175, 379.924, 52779.116 25/06/26,14:12:54,06,09,1, 11.9,1,1, 16.732, 10818.181, 379.938, 52779.045 25/06/26,14:12:54,07,09,1, 11.9,1,1, 16.732, 10818.179, 379.940, 52779.022 25/06/26,14:12:54,08,09,1, 11.9,1,1, 16.732, 10818.187, 379.965, 52779.057 25/06/26,14:12:54,09,09,1, 11.9,1,1, 16.732, 10818.205, 379.978, 52779.095 25/06/26,14:12:54,10,09,1, 11.9,1,1, 16.732, 10818.221, 379.966, 52779.093 25/06/26,14:12:54,11,09,1, 11.9,1,1, 16.732, 10818.250, 380.012, 52779.073 25/06/26,14:12:54,12,09,1, 11.9,1,1, 16.732, 10818.258, 379.984, 52779.034 25/06/26,14:12:54,13,09,1, 11.9,1,1, 16.732, 10818.270, 380.000, 52779.063 25/06/26,14:12:54,14,09,1, 11.9,1,1, 16.732, 10818.285, 380.002, 52779.060 25/06/26,14:12:54,15,09,1, 11.9,1,1, 16.732, 10818.305, 380.046, 52778.994 25/06/26,14:12:54,16,09,1, 11.9,1,1, 16.732, 10818.311, 380.023, 52779.006 25/06/26,14:12:54,17,09,1, 11.9,1,1, 16.732, 10818.333, 380.053, 52779.038 25/06/26,14:12:54,18,09,1, 11.9,1,1, 16.732, 10818.331, 380.065, 52779.030 25/06/26,14:12:54,19,09,1, 11.9,1,1, 16.732, 10818.339, 380.105, 52779.074 25/06/26,14:12:55,00,09,1, 12.0,1,1, 16.738, 10818.338, 380.105, 52779.074 25/06/26,14:12:55,01,09,1, 12.0,1,1, 16.738, 10818.382, 380.087, 52778.988 25/06/26,14:12:55,02,09,1, 12.0,1,1, 16.738, 10818.389, 380.107, 52779.051 25/06/26,14:12:55,03,09,1, 12.0,1,1, 16.738, 10818.399, 380.120, 52779.000 25/06/26,14:12:55,04,09,1, 12.0,1,1, 16.738, 10818.428, 380.139, 52778.982 25/06/26,14:12:55,05,09,1, 12.0,1,1, 16.738, 10818.419, 380.143, 52778.987 25/06/26,14:12:55,06,09,1, 12.0,1,1, 16.738, 10818.471, 380.178, 52778.975 25/06/26,14:12:55,07,09,1, 12.0,1,1, 16.738, 10818.466, 380.153, 52778.983 25/06/26,14:12:55,08,09,1, 12.0,1,1, 16.738, 10818.481, 380.212, 52779.068 25/06/26,14:12:55,09,09,1, 12.0,1,1, 16.738, 10818.515, 380.205, 52778.992 25/06/26,14:12:55,10,09,1, 12.0,1,1, 16.738, 10818.506, 380.210, 52778.987 25/06/26,14:12:55,11,09,1, 12.0,1,1, 16.738, 10818.547, 380.246, 52779.004 25/06/26,14:12:55,12,09,1, 12.0,1,1, 16.738, 10818.582, 380.257, 52778.993 25/06/26,14:12:55,13,09,1, 12.0,1,1, 16.738, 10818.569, 380.263, 52779.026 25/06/26,14:12:55,14,09,1, 12.0,1,1, 16.738, 10818.589, 380.270, 52778.950 25/06/26,14:12:55,15,09,1, 12.0,1,1, 16.738, 10818.600, 380.318, 52779.031 25/06/26,14:12:55,16,09,1, 12.0,1,1, 16.738, 10818.597, 380.326, 52779.032 25/06/26,14:12:55,17,09,1, 12.0,1,1, 16.738, 10818.629, 380.321, 52778.953 25/06/26,14:12:55,18,09,1, 12.0,1,1, 16.738, 10818.644, 380.343, 52779.003 25/06/26,14:12:55,19,09,1, 12.0,1,1, 16.738, 10818.676, 380.362, 52778.951 25/06/26,14:12:56,00,09,1, 11.8,1,1, 16.733, 10818.672, 380.362, 52778.951 25/06/26,14:12:56,01,09,1, 11.8,1,1, 16.733, 10818.709, 380.390, 52778.991 25/06/26,14:12:56,02,09,1, 11.8,1,1, 16.733, 10818.696, 380.412, 52778.908 25/06/26,14:12:56,03,09,1, 11.8,1,1, 16.733, 10818.710, 380.411, 52778.989 25/06/26,14:12:56,04,09,1, 11.8,1,1, 16.733, 10818.738, 380.450, 52778.938 25/06/26,14:12:56,05,09,1, 11.8,1,1, 16.733, 10818.764, 380.489, 52778.984 25/06/26,14:12:56,06,09,1, 11.8,1,1, 16.733, 10818.780, 380.489, 52778.991 25/06/26,14:12:56,07,09,1, 11.8,1,1, 16.733, 10818.797, 380.502, 52778.894 25/06/26,14:12:56,08,09,1, 11.8,1,1, 16.733, 10818.819, 380.517, 52778.918 25/06/26,14:12:56,09,09,1, 11.8,1,1, 16.733, 10818.832, 380.540, 52778.989 25/06/26,14:12:56,10,09,1, 11.8,1,1, 16.733, 10818.859, 380.578, 52778.929 25/06/26,14:12:56,11,09,1, 11.8,1,1, 16.733, 10818.851, 380.571, 52778.969 25/06/26,14:12:56,12,09,1, 11.8,1,1, 16.733, 10818.877, 380.608, 52778.922 25/06/26,14:12:56,13,09,1, 11.8,1,1, 16.733, 10818.887, 380.638, 52778.920 25/06/26,14:12:56,14,09,1, 11.8,1,1, 16.733, 10818.908, 380.639, 52778.954 25/06/26,14:12:56,15,09,1, 11.8,1,1, 16.733, 10818.921, 380.658, 52778.917 25/06/26,14:12:56,16,09,1, 11.8,1,1, 16.733, 10818.956, 380.677, 52778.958 25/06/26,14:12:56,17,09,1, 11.8,1,1, 16.733, 10818.971, 380.693, 52778.923 25/06/26,14:12:56,18,09,1, 11.8,1,1, 16.733, 10818.999, 380.695, 52778.915 25/06/26,14:12:56,19,09,1, 11.8,1,1, 16.733, 10819.001, 380.743, 52778.888 25/06/26,14:12:57,00,09,1, 11.9,1,1, 16.734, 10818.998, 380.743, 52778.888 25/06/26,14:12:57,01,09,1, 11.9,1,1, 16.734, 10819.032, 380.772, 52778.891 25/06/26,14:12:57,02,09,1, 11.9,1,1, 16.734, 10819.072, 380.856, 52779.154 25/06/26,14:12:57,03,09,1, 11.9,1,1, 16.734, 10819.080, 380.846, 52779.119 25/06/26,14:12:57,04,09,1, 11.9,1,1, 16.734, 10819.115, 380.868, 52779.135 25/06/26,14:12:57,05,09,1, 11.9,1,1, 16.734, 10819.130, 380.910, 52779.100 25/06/26,14:12:57,06,09,1, 11.9,1,1, 16.734, 10819.152, 380.881, 52779.123 25/06/26,14:12:57,07,09,1, 11.9,1,1, 16.734, 10819.166, 380.912, 52779.141 25/06/26,14:12:57,08,09,1, 11.9,1,1, 16.734, 10819.182, 380.951, 52779.192 25/06/26,14:12:57,09,09,1, 11.9,1,1, 16.734, 10819.207, 380.956, 52779.045 25/06/26,14:12:57,10,09,1, 11.9,1,1, 16.734, 10819.214, 381.011, 52779.123 25/06/26,14:12:57,11,09,1, 11.9,1,1, 16.734, 10819.226, 381.011, 52779.131 25/06/26,14:12:57,12,09,1, 11.9,1,1, 16.734, 10819.255, 381.010, 52779.124 25/06/26,14:12:57,13,09,1, 11.9,1,1, 16.734, 10819.271, 381.043, 52779.170 25/06/26,14:12:57,14,09,1, 11.9,1,1, 16.734, 10819.308, 381.078, 52779.131 25/06/26,14:12:57,15,09,1, 11.9,1,1, 16.734, 10819.308, 381.063, 52779.124 25/06/26,14:12:57,16,09,1, 11.9,1,1, 16.734, 10819.302, 381.084, 52779.070 25/06/26,14:12:57,17,09,1, 11.9,1,1, 16.734, 10819.313, 381.100, 52779.064 25/06/26,14:12:57,18,09,1, 11.9,1,1, 16.734, 10819.328, 381.106, 52779.127 25/06/26,14:12:57,19,09,1, 11.9,1,1, 16.734, 10819.377, 381.143, 52779.132 25/06/26,14:12:58,00,09,1, 11.9,1,1, 16.734, 10819.373, 381.143, 52779.132 25/06/26,14:12:58,01,09,1, 11.9,1,1, 16.734, 10819.409, 381.166, 52779.125 25/06/26,14:12:58,02,09,1, 11.9,1,1, 16.734, 10819.412, 381.205, 52779.067 25/06/26,14:12:58,03,09,1, 11.9,1,1, 16.734, 10819.397, 381.228, 52779.057 25/06/26,14:12:58,04,09,1, 11.9,1,1, 16.734, 10819.445, 381.241, 52779.073 25/06/26,14:12:58,05,09,1, 11.9,1,1, 16.734, 10819.479, 381.241, 52779.050 25/06/26,14:12:58,06,09,1, 11.9,1,1, 16.734, 10819.460, 381.262, 52779.108 25/06/26,14:12:58,07,09,1, 11.9,1,1, 16.734, 10819.481, 381.267, 52779.059 25/06/26,14:12:58,08,09,1, 11.9,1,1, 16.734, 10819.494, 381.292, 52779.102 25/06/26,14:12:58,09,09,1, 11.9,1,1, 16.734, 10819.499, 381.311, 52779.063 25/06/26,14:12:58,10,09,1, 11.9,1,1, 16.734, 10819.514, 381.329, 52779.003 25/06/26,14:12:58,11,09,1, 11.9,1,1, 16.734, 10819.521, 381.342, 52778.999 25/06/26,14:12:58,12,09,1, 11.9,1,1, 16.734, 10819.555, 381.370, 52779.050 25/06/26,14:12:58,13,09,1, 11.9,1,1, 16.734, 10819.570, 381.386, 52779.041 25/06/26,14:12:58,14,09,1, 11.9,1,1, 16.734, 10819.545, 381.375, 52779.041 25/06/26,14:12:58,15,09,1, 11.9,1,1, 16.734, 10819.567, 381.422, 52779.022 25/06/26,14:12:58,16,09,1, 11.9,1,1, 16.734, 10819.594, 381.415, 52778.925 25/06/26,14:12:58,17,09,1, 11.9,1,1, 16.734, 10819.583, 381.426, 52779.010 25/06/26,14:12:58,18,09,1, 11.9,1,1, 16.734, 10819.612, 381.456, 52779.018 25/06/26,14:12:58,19,09,1, 11.9,1,1, 16.734, 10819.598, 381.469, 52778.990 25/06/26,14:12:59,00,09,1, 11.9,1,1, 16.733, 10819.590, 381.469, 52778.990 25/06/26,14:12:59,01,09,1, 11.9,1,1, 16.733, 10819.614, 381.467, 52778.965 25/06/26,14:12:59,02,09,1, 11.9,1,1, 16.733, 10819.615, 381.515, 52778.985 25/06/26,14:12:59,03,09,1, 11.9,1,1, 16.733, 10819.667, 381.547, 52778.906 25/06/26,14:12:59,04,09,1, 11.9,1,1, 16.733, 10819.652, 381.552, 52778.909 25/06/26,14:12:59,05,09,1, 11.9,1,1, 16.733, 10819.663, 381.569, 52778.952 25/06/26,14:12:59,06,09,1, 11.9,1,1, 16.733, 10819.678, 381.560, 52778.872 25/06/26,14:12:59,07,09,1, 11.9,1,1, 16.733, 10819.692, 381.601, 52778.930 25/06/26,14:12:59,08,09,1, 11.9,1,1, 16.733, 10819.679, 381.630, 52779.018 25/06/26,14:12:59,09,09,1, 11.9,1,1, 16.733, 10819.685, 381.627, 52778.901 25/06/26,14:12:59,10,09,1, 11.9,1,1, 16.733, 10819.714, 381.633, 52778.886 25/06/26,14:12:59,11,09,1, 11.9,1,1, 16.733, 10819.719, 381.677, 52779.014 25/06/26,14:12:59,12,09,1, 11.9,1,1, 16.733, 10819.718, 381.677, 52778.990 25/06/26,14:12:59,13,09,1, 11.9,1,1, 16.733, 10819.738, 381.714, 52778.871 25/06/26,14:12:59,14,09,1, 11.9,1,1, 16.733, 10819.730, 381.680, 52778.850 25/06/26,14:12:59,15,09,1, 11.9,1,1, 16.733, 10819.751, 381.724, 52778.885 25/06/26,14:12:59,16,09,1, 11.9,1,1, 16.733, 10819.755, 381.738, 52778.800 25/06/26,14:12:59,17,09,1, 11.9,1,1, 16.733, 10819.751, 381.762, 52778.900 25/06/26,14:12:59,18,09,1, 11.9,1,1, 16.733, 10819.766, 381.770, 52778.884 25/06/26,14:12:59,19,09,1, 11.9,1,1, 16.733, 10819.775, 381.797, 52778.899 25/06/26,14:13:00,00,10,1, 11.9,1,1, 16.732, 10819.774, 381.797, 52778.899 25/06/26,14:13:00,01,10,1, 11.9,1,1, 16.732, 10819.781, 381.802, 52778.808 25/06/26,14:13:00,02,10,1, 11.9,1,1, 16.732, 10819.732, 381.774, 52778.542 25/06/26,14:13:00,03,10,1, 11.9,1,1, 16.732, 10819.760, 381.812, 52778.611 25/06/26,14:13:00,04,10,1, 11.9,1,1, 16.732, 10819.776, 381.829, 52778.532 25/06/26,14:13:00,05,10,1, 11.9,1,1, 16.732, 10819.780, 381.816, 52778.545 25/06/26,14:13:00,06,10,1, 11.9,1,1, 16.732, 10819.793, 381.860, 52778.617 25/06/26,14:13:00,07,10,1, 11.9,1,1, 16.732, 10819.794, 381.855, 52778.512 25/06/26,14:13:00,08,10,1, 11.9,1,1, 16.732, 10819.796, 381.861, 52778.563 25/06/26,14:13:00,09,10,1, 11.9,1,1, 16.732, 10819.795, 381.901, 52778.466 25/06/26,14:13:00,10,10,1, 11.9,1,1, 16.732, 10819.805, 381.908, 52778.522 25/06/26,14:13:00,11,10,1, 11.9,1,1, 16.732, 10819.837, 381.914, 52778.572 25/06/26,14:13:00,12,10,1, 11.9,1,1, 16.732, 10819.824, 381.940, 52778.497 25/06/26,14:13:00,13,10,1, 11.9,1,1, 16.732, 10819.817, 381.953, 52778.507 25/06/26,14:13:00,14,10,1, 11.9,1,1, 16.732, 10819.859, 381.976, 52778.473 25/06/26,14:13:00,15,10,1, 11.9,1,1, 16.732, 10819.836, 382.007, 52778.487 25/06/26,14:13:00,16,10,1, 11.9,1,1, 16.732, 10819.842, 382.021, 52778.454 25/06/26,14:13:00,17,10,1, 11.9,1,1, 16.732, 10819.844, 382.022, 52778.451 25/06/26,14:13:00,18,10,1, 11.9,1,1, 16.732, 10819.874, 382.038, 52778.427 25/06/26,14:13:00,19,10,1, 11.9,1,1, 16.732, 10819.842, 382.092, 52778.460 25/06/26,14:13:01,00,09,1, 11.9,1,1, 16.733, 10819.840, 382.092, 52778.460 25/06/26,14:13:01,01,09,1, 11.9,1,1, 16.733, 10819.856, 382.086, 52778.407 25/06/26,14:13:01,02,09,1, 11.9,1,1, 16.733, 10819.859, 382.139, 52778.437 25/06/26,14:13:01,03,09,1, 11.9,1,1, 16.733, 10819.870, 382.141, 52778.415 25/06/26,14:13:01,04,09,1, 11.9,1,1, 16.733, 10819.905, 382.142, 52778.423 25/06/26,14:13:01,05,09,1, 11.9,1,1, 16.733, 10819.872, 382.197, 52778.447 25/06/26,14:13:01,06,09,1, 11.9,1,1, 16.733, 10819.882, 382.183, 52778.437 25/06/26,14:13:01,07,09,1, 11.9,1,1, 16.733, 10819.901, 382.190, 52778.398 25/06/26,14:13:01,08,09,1, 11.9,1,1, 16.733, 10819.875, 382.232, 52778.425 25/06/26,14:13:01,09,09,1, 11.9,1,1, 16.733, 10819.918, 382.237, 52778.446 25/06/26,14:13:01,10,09,1, 11.9,1,1, 16.733, 10819.919, 382.275, 52778.455 25/06/26,14:13:01,11,09,1, 11.9,1,1, 16.733, 10819.905, 382.274, 52778.386 25/06/26,14:13:01,12,09,1, 11.9,1,1, 16.733, 10819.897, 382.291, 52778.441 25/06/26,14:13:01,13,09,1, 11.9,1,1, 16.733, 10819.902, 382.313, 52778.382 25/06/26,14:13:01,14,09,1, 11.9,1,1, 16.733, 10819.933, 382.338, 52778.442 25/06/26,14:13:01,15,09,1, 11.9,1,1, 16.733, 10819.939, 382.371, 52778.372 25/06/26,14:13:01,16,09,1, 11.9,1,1, 16.733, 10819.930, 382.409, 52778.409 25/06/26,14:13:01,17,09,1, 11.9,1,1, 16.733, 10819.948, 382.415, 52778.344 25/06/26,14:13:01,18,09,1, 11.9,1,1, 16.733, 10819.940, 382.435, 52778.372 25/06/26,14:13:01,19,09,1, 11.9,1,1, 16.733, 10819.921, 382.470, 52778.378 25/06/26,14:13:02,00,10,1, 11.9,1,1, 16.733, 10819.916, 382.470, 52778.378 25/06/26,14:13:02,01,10,1, 11.9,1,1, 16.733, 10819.936, 382.498, 52778.366 25/06/26,14:13:02,02,10,1, 11.9,1,1, 16.733, 10819.946, 382.497, 52778.337 25/06/26,14:13:02,03,10,1, 11.9,1,1, 16.733, 10819.945, 382.550, 52778.329 25/06/26,14:13:02,04,10,1, 11.9,1,1, 16.733, 10819.957, 382.573, 52778.329 25/06/26,14:13:02,05,10,1, 11.9,1,1, 16.733, 10819.953, 382.560, 52778.391 25/06/26,14:13:02,06,10,1, 11.9,1,1, 16.733, 10819.904, 382.592, 52778.350 25/06/26,14:13:02,07,10,1, 11.9,1,1, 16.733, 10819.945, 382.630, 52778.356 25/06/26,14:13:02,08,10,1, 11.9,1,1, 16.733, 10819.952, 382.643, 52778.306 25/06/26,14:13:02,09,10,1, 11.9,1,1, 16.733, 10819.931, 382.673, 52778.340 25/06/26,14:13:02,10,10,1, 11.9,1,1, 16.733, 10819.957, 382.715, 52778.324 25/06/26,14:13:02,11,10,1, 11.9,1,1, 16.733, 10819.960, 382.717, 52778.377 25/06/26,14:13:02,12,10,1, 11.9,1,1, 16.733, 10819.970, 382.742, 52778.302 25/06/26,14:13:02,13,10,1, 11.9,1,1, 16.733, 10819.952, 382.766, 52778.366 25/06/26,14:13:02,14,10,1, 11.9,1,1, 16.733, 10819.959, 382.795, 52778.288 25/06/26,14:13:02,15,10,1, 11.9,1,1, 16.733, 10819.969, 382.804, 52778.372 25/06/26,14:13:02,16,10,1, 11.9,1,1, 16.733, 10819.968, 382.814, 52778.283 25/06/26,14:13:02,17,10,1, 11.9,1,1, 16.733, 10819.978, 382.841, 52778.286 25/06/26,14:13:02,18,10,1, 11.9,1,1, 16.733, 10819.953, 382.873, 52778.290 25/06/26,14:13:02,19,10,1, 11.9,1,1, 16.733, 10819.979, 382.883, 52778.326 25/06/26,14:13:03,00,10,1, 11.9,1,1, 16.732, 10819.974, 382.883, 52778.326 25/06/26,14:13:03,01,10,1, 11.9,1,1, 16.732, 10819.970, 382.963, 52778.325 25/06/26,14:13:03,02,10,1, 11.9,1,1, 16.732, 10819.967, 382.974, 52778.331 25/06/26,14:13:03,03,10,1, 11.9,1,1, 16.732, 10819.955, 382.999, 52778.265 25/06/26,14:13:03,04,10,1, 11.9,1,1, 16.732, 10819.966, 383.032, 52778.331 25/06/26,14:13:03,05,10,1, 11.9,1,1, 16.732, 10819.965, 383.061, 52778.306 25/06/26,14:13:03,06,10,1, 11.9,1,1, 16.732, 10819.973, 383.064, 52778.292 25/06/26,14:13:03,07,10,1, 11.9,1,1, 16.732, 10819.964, 383.080, 52778.310 25/06/26,14:13:03,08,10,1, 11.9,1,1, 16.732, 10819.979, 383.112, 52778.266 25/06/26,14:13:03,09,10,1, 11.9,1,1, 16.732, 10819.978, 383.130, 52778.320 25/06/26,14:13:03,10,10,1, 11.9,1,1, 16.732, 10819.995, 383.168, 52778.284 25/06/26,14:13:03,11,10,1, 11.9,1,1, 16.732, 10819.960, 383.197, 52778.255 25/06/26,14:13:03,12,10,1, 11.9,1,1, 16.732, 10819.968, 383.225, 52778.307 25/06/26,14:13:03,13,10,1, 11.9,1,1, 16.732, 10819.999, 383.205, 52778.268 25/06/26,14:13:03,14,10,1, 11.9,1,1, 16.732, 10819.992, 383.253, 52778.272 25/06/26,14:13:03,15,10,1, 11.9,1,1, 16.732, 10819.979, 383.290, 52778.265 25/06/26,14:13:03,16,10,1, 11.9,1,1, 16.732, 10819.996, 383.295, 52778.239 25/06/26,14:13:03,17,10,1, 11.9,1,1, 16.732, 10820.007, 383.333, 52778.356 25/06/26,14:13:03,18,10,1, 11.9,1,1, 16.732, 10819.999, 383.363, 52778.327 25/06/26,14:13:03,19,10,1, 11.9,1,1, 16.732, 10819.994, 383.384, 52778.326 25/06/26,14:13:04,00,10,1, 12.0,1,1, 16.736, 10819.991, 383.384, 52778.326 25/06/26,14:13:04,01,10,1, 12.0,1,1, 16.736, 10820.023, 383.446, 52778.325 25/06/26,14:13:04,02,10,1, 12.0,1,1, 16.736, 10820.012, 383.473, 52778.311 25/06/26,14:13:04,03,10,1, 12.0,1,1, 16.736, 10820.016, 383.508, 52778.323 25/06/26,14:13:04,04,10,1, 12.0,1,1, 16.736, 10820.037, 383.505, 52778.248 25/06/26,14:13:04,05,10,1, 12.0,1,1, 16.736, 10820.020, 383.522, 52778.262 25/06/26,14:13:04,06,10,1, 12.0,1,1, 16.736, 10820.068, 383.577, 52778.347 25/06/26,14:13:04,07,10,1, 12.0,1,1, 16.736, 10820.062, 383.584, 52778.241 25/06/26,14:13:04,08,10,1, 12.0,1,1, 16.736, 10820.049, 383.616, 52778.299 25/06/26,14:13:04,09,10,1, 12.0,1,1, 16.736, 10820.054, 383.652, 52778.212 25/06/26,14:13:04,10,10,1, 12.0,1,1, 16.736, 10820.033, 383.676, 52778.296 25/06/26,14:13:04,11,10,1, 12.0,1,1, 16.736, 10820.061, 383.692, 52778.215 25/06/26,14:13:04,12,10,1, 12.0,1,1, 16.736, 10820.055, 383.722, 52778.267 25/06/26,14:13:04,13,10,1, 12.0,1,1, 16.736, 10820.064, 383.760, 52778.317 25/06/26,14:13:04,14,10,1, 12.0,1,1, 16.736, 10820.096, 383.768, 52778.218 25/06/26,14:13:04,15,10,1, 12.0,1,1, 16.736, 10820.072, 383.806, 52778.212 25/06/26,14:13:04,16,10,1, 12.0,1,1, 16.736, 10820.041, 383.831, 52778.256 25/06/26,14:13:04,17,10,1, 12.0,1,1, 16.736, 10820.077, 383.872, 52778.321 25/06/26,14:13:04,18,10,1, 12.0,1,1, 16.736, 10820.064, 383.872, 52778.344 25/06/26,14:13:04,19,10,1, 12.0,1,1, 16.736, 10820.063, 383.931, 52778.273 25/06/26,14:13:05,00,09,1, 11.9,1,1, 16.732, 10820.057, 383.931, 52778.273 25/06/26,14:13:05,01,09,1, 11.9,1,1, 16.732, 10820.101, 383.958, 52778.291 25/06/26,14:13:05,02,09,1, 11.9,1,1, 16.732, 10820.075, 383.996, 52778.309 25/06/26,14:13:05,03,09,1, 11.9,1,1, 16.732, 10820.091, 384.027, 52778.294 25/06/26,14:13:05,04,09,1, 11.9,1,1, 16.732, 10820.127, 384.045, 52778.271 25/06/26,14:13:05,05,09,1, 11.9,1,1, 16.732, 10820.096, 384.060, 52778.245 25/06/26,14:13:05,06,09,1, 11.9,1,1, 16.732, 10820.119, 384.100, 52778.276 25/06/26,14:13:05,07,09,1, 11.9,1,1, 16.732, 10820.089, 384.117, 52778.252 25/06/26,14:13:05,08,09,1, 11.9,1,1, 16.732, 10820.103, 384.126, 52778.274 25/06/26,14:13:05,09,09,1, 11.9,1,1, 16.732, 10820.117, 384.140, 52778.270 25/06/26,14:13:05,10,09,1, 11.9,1,1, 16.732, 10820.118, 384.185, 52778.247 25/06/26,14:13:05,11,09,1, 11.9,1,1, 16.732, 10820.120, 384.206, 52778.240 25/06/26,14:13:05,12,09,1, 11.9,1,1, 16.732, 10820.133, 384.237, 52778.301 25/06/26,14:13:05,13,09,1, 11.9,1,1, 16.732, 10820.162, 384.249, 52778.228 25/06/26,14:13:05,14,09,1, 11.9,1,1, 16.732, 10820.139, 384.268, 52778.213 25/06/26,14:13:05,15,09,1, 11.9,1,1, 16.732, 10820.131, 384.311, 52778.265 25/06/26,14:13:05,16,09,1, 11.9,1,1, 16.732, 10820.143, 384.319, 52778.251 25/06/26,14:13:05,17,09,1, 11.9,1,1, 16.732, 10820.136, 384.353, 52778.257 25/06/26,14:13:05,18,09,1, 11.9,1,1, 16.732, 10820.179, 384.356, 52778.222 25/06/26,14:13:05,19,09,1, 11.9,1,1, 16.732, 10820.168, 384.404, 52778.237 25/06/26,14:13:06,00,10,1, 11.9,1,1, 16.731, 10820.166, 384.404, 52778.237 25/06/26,14:13:06,01,10,1, 11.9,1,1, 16.731, 10820.155, 384.464, 52778.290 25/06/26,14:13:06,02,10,1, 11.9,1,1, 16.731, 10820.159, 384.492, 52778.348 25/06/26,14:13:06,03,10,1, 11.9,1,1, 16.731, 10820.206, 384.469, 52778.295 25/06/26,14:13:06,04,10,1, 11.9,1,1, 16.731, 10820.228, 384.497, 52778.297 25/06/26,14:13:06,05,10,1, 11.9,1,1, 16.731, 10820.183, 384.514, 52778.206 25/06/26,14:13:06,06,10,1, 11.9,1,1, 16.731, 10820.199, 384.555, 52778.252 25/06/26,14:13:06,07,10,1, 11.9,1,1, 16.731, 10820.196, 384.575, 52778.288 25/06/26,14:13:06,08,10,1, 11.9,1,1, 16.731, 10820.208, 384.598, 52778.195 25/06/26,14:13:06,09,10,1, 11.9,1,1, 16.731, 10820.196, 384.616, 52778.241 25/06/26,14:13:06,10,10,1, 11.9,1,1, 16.731, 10820.209, 384.628, 52778.267 25/06/26,14:13:06,11,10,1, 11.9,1,1, 16.731, 10820.226, 384.653, 52778.187 25/06/26,14:13:06,12,10,1, 11.9,1,1, 16.731, 10820.219, 384.688, 52778.230 25/06/26,14:13:06,13,10,1, 11.9,1,1, 16.731, 10820.220, 384.713, 52778.209 25/06/26,14:13:06,14,10,1, 11.9,1,1, 16.731, 10820.225, 384.735, 52778.227 25/06/26,14:13:06,15,10,1, 11.9,1,1, 16.731, 10820.210, 384.759, 52778.234 25/06/26,14:13:06,16,10,1, 11.9,1,1, 16.731, 10820.206, 384.770, 52778.191 25/06/26,14:13:06,17,10,1, 11.9,1,1, 16.731, 10820.215, 384.799, 52778.202 25/06/26,14:13:06,18,10,1, 11.9,1,1, 16.731, 10820.224, 384.813, 52778.230 25/06/26,14:13:06,19,10,1, 11.9,1,1, 16.731, 10820.217, 384.830, 52778.187 25/06/26,14:13:07,00,10,1, 12.0,1,1, 16.736, 10820.216, 384.830, 52778.187 25/06/26,14:13:07,01,10,1, 12.0,1,1, 16.736, 10820.248, 384.863, 52778.230 25/06/26,14:13:07,02,10,1, 12.0,1,1, 16.736, 10820.248, 384.883, 52778.187 25/06/26,14:13:07,03,10,1, 12.0,1,1, 16.736, 10820.231, 384.920, 52778.227 25/06/26,14:13:07,04,10,1, 12.0,1,1, 16.736, 10820.236, 384.945, 52778.154 25/06/26,14:13:07,05,10,1, 12.0,1,1, 16.736, 10820.274, 384.957, 52778.202 25/06/26,14:13:07,06,10,1, 12.0,1,1, 16.736, 10820.284, 384.960, 52778.178 25/06/26,14:13:07,07,10,1, 12.0,1,1, 16.736, 10820.284, 384.960, 52778.167 25/06/26,14:13:07,08,10,1, 12.0,1,1, 16.736, 10820.266, 385.003, 52778.238 25/06/26,14:13:07,09,10,1, 12.0,1,1, 16.736, 10820.291, 385.024, 52778.176 25/06/26,14:13:07,10,10,1, 12.0,1,1, 16.736, 10820.280, 385.048, 52778.133 25/06/26,14:13:07,11,10,1, 12.0,1,1, 16.736, 10820.295, 385.063, 52778.235 25/06/26,14:13:07,12,10,1, 12.0,1,1, 16.736, 10820.302, 385.091, 52778.223 25/06/26,14:13:07,13,10,1, 12.0,1,1, 16.736, 10820.314, 385.086, 52778.175 25/06/26,14:13:07,14,10,1, 12.0,1,1, 16.736, 10820.292, 385.104, 52778.157 25/06/26,14:13:07,15,10,1, 12.0,1,1, 16.736, 10820.303, 385.130, 52778.168 25/06/26,14:13:07,16,10,1, 12.0,1,1, 16.736, 10820.300, 385.124, 52778.203 25/06/26,14:13:07,17,10,1, 12.0,1,1, 16.736, 10820.283, 385.166, 52778.149 25/06/26,14:13:07,18,10,1, 12.0,1,1, 16.736, 10820.276, 385.172, 52778.187 25/06/26,14:13:07,19,10,1, 12.0,1,1, 16.736, 10820.297, 385.205, 52778.119 25/06/26,14:13:08,00,11,1, 12.0,1,1, 16.735, 10820.291, 385.205, 52778.119 25/06/26,14:13:08,01,11,1, 12.0,1,1, 16.735, 10820.322, 385.238, 52778.196 25/06/26,14:13:08,02,11,1, 12.0,1,1, 16.735, 10820.286, 385.246, 52778.114 25/06/26,14:13:08,03,11,1, 12.0,1,1, 16.735, 10820.309, 385.238, 52778.109 25/06/26,14:13:08,04,11,1, 12.0,1,1, 16.735, 10820.293, 385.267, 52778.157 25/06/26,14:13:08,05,11,1, 12.0,1,1, 16.735, 10820.279, 385.287, 52778.131 25/06/26,14:13:08,06,11,1, 12.0,1,1, 16.735, 10820.280, 385.283, 52778.123 25/06/26,14:13:08,07,11,1, 12.0,1,1, 16.735, 10820.267, 385.315, 52778.207 25/06/26,14:13:08,08,11,1, 12.0,1,1, 16.735, 10820.310, 385.342, 52778.119 25/06/26,14:13:08,09,11,1, 12.0,1,1, 16.735, 10820.281, 385.360, 52778.106 25/06/26,14:13:08,10,11,1, 12.0,1,1, 16.735, 10820.296, 385.373, 52778.114 25/06/26,14:13:08,11,11,1, 12.0,1,1, 16.735, 10820.312, 385.385, 52778.131 25/06/26,14:13:08,12,11,1, 12.0,1,1, 16.735, 10820.306, 385.376, 52778.128 25/06/26,14:13:08,13,11,1, 12.0,1,1, 16.735, 10820.311, 385.393, 52778.174 25/06/26,14:13:08,14,11,1, 12.0,1,1, 16.735, 10820.291, 385.435, 52778.146 25/06/26,14:13:08,15,11,1, 12.0,1,1, 16.735, 10820.297, 385.442, 52778.077 25/06/26,14:13:08,16,11,1, 12.0,1,1, 16.735, 10820.284, 385.446, 52778.149 25/06/26,14:13:08,17,11,1, 12.0,1,1, 16.735, 10820.307, 385.460, 52778.081 25/06/26,14:13:08,18,11,1, 12.0,1,1, 16.735, 10820.301, 385.464, 52778.102 25/06/26,14:13:08,19,11,1, 12.0,1,1, 16.735, 10820.302, 385.502, 52778.065 25/06/26,14:13:09,00,11,1, 12.0,1,1, 16.734, 10820.299, 385.502, 52778.065 25/06/26,14:13:09,01,11,1, 12.0,1,1, 16.734, 10820.313, 385.503, 52778.130 25/06/26,14:13:09,02,11,1, 12.0,1,1, 16.734, 10820.316, 385.551, 52778.060 25/06/26,14:13:09,03,11,1, 12.0,1,1, 16.734, 10820.314, 385.547, 52778.127 25/06/26,14:13:09,04,11,1, 12.0,1,1, 16.734, 10820.313, 385.541, 52778.093 25/06/26,14:13:09,05,11,1, 12.0,1,1, 16.734, 10820.308, 385.571, 52778.013 25/06/26,14:13:09,06,11,1, 12.0,1,1, 16.734, 10820.325, 385.567, 52778.057 25/06/26,14:13:09,07,11,1, 12.0,1,1, 16.734, 10820.306, 385.567, 52778.100 25/06/26,14:13:09,08,11,1, 12.0,1,1, 16.734, 10820.320, 385.596, 52778.091 25/06/26,14:13:09,09,11,1, 12.0,1,1, 16.734, 10820.309, 385.614, 52778.063 25/06/26,14:13:09,10,11,1, 12.0,1,1, 16.734, 10820.327, 385.616, 52778.073 25/06/26,14:13:09,11,11,1, 12.0,1,1, 16.734, 10820.318, 385.649, 52778.081 25/06/26,14:13:09,12,11,1, 12.0,1,1, 16.734, 10820.329, 385.637, 52778.050 25/06/26,14:13:09,13,11,1, 12.0,1,1, 16.734, 10820.338, 385.648, 52778.017 25/06/26,14:13:09,14,11,1, 12.0,1,1, 16.734, 10820.336, 385.640, 52778.078 25/06/26,14:13:09,15,11,1, 12.0,1,1, 16.734, 10820.324, 385.675, 52778.037 25/06/26,14:13:09,16,11,1, 12.0,1,1, 16.734, 10820.303, 385.691, 52778.016 25/06/26,14:13:09,17,11,1, 12.0,1,1, 16.734, 10820.327, 385.702, 52777.999 25/06/26,14:13:09,18,11,1, 12.0,1,1, 16.734, 10820.340, 385.697, 52777.977 25/06/26,14:13:09,19,11,1, 12.0,1,1, 16.734, 10820.338, 385.732, 52778.053 25/06/26,14:13:10,00,11,1, 11.9,1,1, 16.732, 10820.333, 385.732, 52778.053 25/06/26,14:13:10,01,11,1, 11.9,1,1, 16.732, 10820.313, 385.726, 52778.020 25/06/26,14:13:10,02,11,1, 11.9,1,1, 16.732, 10820.346, 385.748, 52777.956 25/06/26,14:13:10,03,11,1, 11.9,1,1, 16.732, 10820.350, 385.752, 52777.984 25/06/26,14:13:10,04,11,1, 11.9,1,1, 16.732, 10820.349, 385.754, 52777.995 25/06/26,14:13:10,05,11,1, 11.9,1,1, 16.732, 10820.368, 385.781, 52778.082 25/06/26,14:13:10,06,11,1, 11.9,1,1, 16.732, 10820.340, 385.790, 52777.962 25/06/26,14:13:10,07,11,1, 11.9,1,1, 16.732, 10820.342, 385.797, 52777.932 25/06/26,14:13:10,08,11,1, 11.9,1,1, 16.732, 10820.358, 385.803, 52777.999 25/06/26,14:13:10,09,11,1, 11.9,1,1, 16.732, 10820.326, 385.818, 52778.018 25/06/26,14:13:10,10,11,1, 11.9,1,1, 16.732, 10820.356, 385.819, 52778.035 25/06/26,14:13:10,11,11,1, 11.9,1,1, 16.732, 10820.361, 385.828, 52777.904 25/06/26,14:13:10,12,11,1, 11.9,1,1, 16.732, 10820.353, 385.814, 52777.938 25/06/26,14:13:10,13,11,1, 11.9,1,1, 16.732, 10820.376, 385.799, 52777.997 25/06/26,14:13:10,14,11,1, 11.9,1,1, 16.732, 10820.343, 385.844, 52777.920 25/06/26,14:13:10,15,11,1, 11.9,1,1, 16.732, 10820.346, 385.871, 52777.939 25/06/26,14:13:10,16,11,1, 11.9,1,1, 16.732, 10820.385, 385.872, 52777.940 25/06/26,14:13:10,17,11,1, 11.9,1,1, 16.732, 10820.362, 385.882, 52777.919 25/06/26,14:13:10,18,11,1, 11.9,1,1, 16.732, 10820.386, 385.880, 52777.867 25/06/26,14:13:10,19,11,1, 11.9,1,1, 16.732, 10820.370, 385.896, 52777.893 25/06/26,14:13:11,00,11,1, 11.9,1,1, 16.734, 10820.366, 385.896, 52777.893 25/06/26,14:13:11,01,11,1, 11.9,1,1, 16.734, 10820.385, 385.933, 52777.877 25/06/26,14:13:11,02,11,1, 11.9,1,1, 16.734, 10820.344, 385.941, 52777.941 25/06/26,14:13:11,03,11,1, 11.9,1,1, 16.734, 10820.368, 385.929, 52777.966 25/06/26,14:13:11,04,11,1, 11.9,1,1, 16.734, 10820.390, 385.968, 52777.946 25/06/26,14:13:11,05,11,1, 11.9,1,1, 16.734, 10820.364, 385.983, 52777.920 25/06/26,14:13:11,06,11,1, 11.9,1,1, 16.734, 10820.374, 386.013, 52777.956 25/06/26,14:13:11,07,11,1, 11.9,1,1, 16.734, 10820.376, 385.986, 52777.861 25/06/26,14:13:11,08,11,1, 11.9,1,1, 16.734, 10820.389, 385.988, 52777.852 25/06/26,14:13:11,09,11,1, 11.9,1,1, 16.734, 10820.388, 386.006, 52777.920 25/06/26,14:13:11,10,11,1, 11.9,1,1, 16.734, 10820.374, 386.001, 52777.829 25/06/26,14:13:11,11,11,1, 11.9,1,1, 16.734, 10820.374, 385.991, 52777.904 25/06/26,14:13:11,12,11,1, 11.9,1,1, 16.734, 10820.373, 386.039, 52777.903 25/06/26,14:13:11,13,11,1, 11.9,1,1, 16.734, 10820.388, 386.018, 52777.778 25/06/26,14:13:11,14,11,1, 11.9,1,1, 16.734, 10820.388, 386.036, 52777.818 25/06/26,14:13:11,15,11,1, 11.9,1,1, 16.734, 10820.384, 386.035, 52777.818 25/06/26,14:13:11,16,11,1, 11.9,1,1, 16.734, 10820.409, 386.043, 52777.813 25/06/26,14:13:11,17,11,1, 11.9,1,1, 16.734, 10820.391, 386.059, 52777.879 25/06/26,14:13:11,18,11,1, 11.9,1,1, 16.734, 10820.380, 386.066, 52777.866 25/06/26,14:13:11,19,11,1, 11.9,1,1, 16.734, 10820.376, 386.075, 52777.824 25/06/26,14:13:12,00,10,1, 11.9,1,1, 16.730, 10820.374, 386.075, 52777.824 25/06/26,14:13:12,01,10,1, 11.9,1,1, 16.730, 10820.381, 386.084, 52777.947 25/06/26,14:13:12,02,10,1, 11.9,1,1, 16.730, 10820.378, 386.101, 52777.824 25/06/26,14:13:12,03,10,1, 11.9,1,1, 16.730, 10820.386, 386.094, 52777.776 25/06/26,14:13:12,04,10,1, 11.9,1,1, 16.730, 10820.370, 386.094, 52777.732 25/06/26,14:13:12,05,10,1, 11.9,1,1, 16.730, 10820.345, 386.135, 52777.861 25/06/26,14:13:12,06,10,1, 11.9,1,1, 16.730, 10820.360, 386.111, 52777.810 25/06/26,14:13:12,07,10,1, 11.9,1,1, 16.730, 10820.355, 386.105, 52777.838 25/06/26,14:13:12,08,10,1, 11.9,1,1, 16.730, 10820.356, 386.123, 52777.863 25/06/26,14:13:12,09,10,1, 11.9,1,1, 16.730, 10820.325, 386.124, 52777.799 25/06/26,14:13:12,10,10,1, 11.9,1,1, 16.730, 10820.346, 386.147, 52777.815 25/06/26,14:13:12,11,10,1, 11.9,1,1, 16.730, 10820.346, 386.124, 52777.761 25/06/26,14:13:12,12,10,1, 11.9,1,1, 16.730, 10820.334, 386.131, 52777.810 25/06/26,14:13:12,13,10,1, 11.9,1,1, 16.730, 10820.343, 386.164, 52777.776 25/06/26,14:13:12,14,10,1, 11.9,1,1, 16.730, 10820.335, 386.166, 52777.818 25/06/26,14:13:12,15,10,1, 11.9,1,1, 16.730, 10820.327, 386.174, 52777.794 25/06/26,14:13:12,16,10,1, 11.9,1,1, 16.730, 10820.323, 386.172, 52777.814 25/06/26,14:13:12,17,10,1, 11.9,1,1, 16.730, 10820.312, 386.168, 52777.747 25/06/26,14:13:12,18,10,1, 11.9,1,1, 16.730, 10820.291, 386.178, 52777.772 25/06/26,14:13:12,19,10,1, 11.9,1,1, 16.730, 10820.302, 386.174, 52777.720 25/06/26,14:13:13,00,11,1, 11.9,1,1, 16.731, 10820.299, 386.174, 52777.720 25/06/26,14:13:13,01,11,1, 11.9,1,1, 16.731, 10820.286, 386.203, 52777.760 25/06/26,14:13:13,02,11,1, 11.9,1,1, 16.731, 10820.276, 386.212, 52777.688 25/06/26,14:13:13,03,11,1, 11.9,1,1, 16.731, 10820.273, 386.212, 52777.689 25/06/26,14:13:13,04,11,1, 11.9,1,1, 16.731, 10820.306, 386.227, 52777.706 25/06/26,14:13:13,05,11,1, 11.9,1,1, 16.731, 10820.259, 386.221, 52777.766 25/06/26,14:13:13,06,11,1, 11.9,1,1, 16.731, 10820.272, 386.230, 52777.684 25/06/26,14:13:13,07,11,1, 11.9,1,1, 16.731, 10820.234, 386.245, 52777.715 25/06/26,14:13:13,08,11,1, 11.9,1,1, 16.731, 10820.247, 386.232, 52777.648 25/06/26,14:13:13,09,11,1, 11.9,1,1, 16.731, 10820.231, 386.259, 52777.603 25/06/26,14:13:13,10,11,1, 11.9,1,1, 16.731, 10820.234, 386.261, 52777.730 25/06/26,14:13:13,11,11,1, 11.9,1,1, 16.731, 10820.243, 386.239, 52777.603 25/06/26,14:13:13,12,11,1, 11.9,1,1, 16.731, 10820.262, 386.248, 52777.660 25/06/26,14:13:13,13,11,1, 11.9,1,1, 16.731, 10820.250, 386.248, 52777.701 25/06/26,14:13:13,14,11,1, 11.9,1,1, 16.731, 10820.242, 386.261, 52777.662 25/06/26,14:13:13,15,11,1, 11.9,1,1, 16.731, 10820.234, 386.260, 52777.675 25/06/26,14:13:13,16,11,1, 11.9,1,1, 16.731, 10820.235, 386.276, 52777.691 25/06/26,14:13:13,17,11,1, 11.9,1,1, 16.731, 10820.216, 386.293, 52777.665 25/06/26,14:13:13,18,11,1, 11.9,1,1, 16.731, 10820.231, 386.297, 52777.680 25/06/26,14:13:13,19,11,1, 11.9,1,1, 16.731, 10820.212, 386.280, 52777.617 25/06/26,14:13:14,00,11,1, 11.9,1,1, 16.734, 10820.208, 386.280, 52777.617 25/06/26,14:13:14,01,11,1, 11.9,1,1, 16.734, 10820.210, 386.299, 52777.578 25/06/26,14:13:14,02,11,1, 11.9,1,1, 16.734, 10820.203, 386.307, 52777.598 25/06/26,14:13:14,03,11,1, 11.9,1,1, 16.734, 10820.168, 386.295, 52777.687 25/06/26,14:13:14,04,11,1, 11.9,1,1, 16.734, 10820.210, 386.282, 52777.645 25/06/26,14:13:14,05,11,1, 11.9,1,1, 16.734, 10820.194, 386.281, 52777.597 25/06/26,14:13:14,06,11,1, 11.9,1,1, 16.734, 10820.160, 386.310, 52777.579 25/06/26,14:13:14,07,11,1, 11.9,1,1, 16.734, 10820.149, 386.289, 52777.557 25/06/26,14:13:14,08,11,1, 11.9,1,1, 16.734, 10820.158, 386.294, 52777.657 25/06/26,14:13:14,09,11,1, 11.9,1,1, 16.734, 10820.127, 386.298, 52777.612 25/06/26,14:13:14,10,11,1, 11.9,1,1, 16.734, 10820.120, 386.275, 52777.587 25/06/26,14:13:14,11,11,1, 11.9,1,1, 16.734, 10820.098, 386.303, 52777.608 25/06/26,14:13:14,12,11,1, 11.9,1,1, 16.734, 10820.114, 386.301, 52777.603 25/06/26,14:13:14,13,11,1, 11.9,1,1, 16.734, 10820.101, 386.277, 52777.571 25/06/26,14:13:14,14,11,1, 11.9,1,1, 16.734, 10820.085, 386.293, 52777.571 25/06/26,14:13:14,15,11,1, 11.9,1,1, 16.734, 10820.075, 386.268, 52777.580 25/06/26,14:13:14,16,11,1, 11.9,1,1, 16.734, 10820.063, 386.264, 52777.567 25/06/26,14:13:14,17,11,1, 11.9,1,1, 16.734, 10820.045, 386.293, 52777.525 25/06/26,14:13:14,18,11,1, 11.9,1,1, 16.734, 10820.030, 386.284, 52777.556 25/06/26,14:13:14,19,11,1, 11.9,1,1, 16.734, 10820.029, 386.287, 52777.478 25/06/26,14:13:15,00,10,1, 11.9,1,1, 16.732, 10820.024, 386.287, 52777.478 25/06/26,14:13:15,01,10,1, 11.9,1,1, 16.732, 10819.994, 386.260, 52777.553 25/06/26,14:13:15,02,10,1, 11.9,1,1, 16.732, 10820.008, 386.241, 52777.554 25/06/26,14:13:15,03,10,1, 11.9,1,1, 16.732, 10819.964, 386.274, 52777.538 25/06/26,14:13:15,04,10,1, 11.9,1,1, 16.732, 10819.946, 386.234, 52777.495 25/06/26,14:13:15,05,10,1, 11.9,1,1, 16.732, 10819.954, 386.235, 52777.531 25/06/26,14:13:15,06,10,1, 11.9,1,1, 16.732, 10819.913, 386.238, 52777.433 25/06/26,14:13:15,07,10,1, 11.9,1,1, 16.732, 10819.906, 386.232, 52777.494 25/06/26,14:13:15,08,10,1, 11.9,1,1, 16.732, 10819.896, 386.228, 52777.515 25/06/26,14:13:15,09,10,1, 11.9,1,1, 16.732, 10819.892, 386.232, 52777.517 25/06/26,14:13:15,10,10,1, 11.9,1,1, 16.732, 10819.905, 386.207, 52777.494 25/06/26,14:13:15,11,10,1, 11.9,1,1, 16.732, 10819.881, 386.181, 52777.510 25/06/26,14:13:15,12,10,1, 11.9,1,1, 16.732, 10819.856, 386.193, 52777.431 25/06/26,14:13:15,13,10,1, 11.9,1,1, 16.732, 10819.844, 386.188, 52777.452 25/06/26,14:13:15,14,10,1, 11.9,1,1, 16.732, 10819.824, 386.146, 52777.506 25/06/26,14:13:15,15,10,1, 11.9,1,1, 16.732, 10819.823, 386.157, 52777.499 25/06/26,14:13:15,16,10,1, 11.9,1,1, 16.732, 10819.803, 386.141, 52777.394 25/06/26,14:13:15,17,10,1, 11.9,1,1, 16.732, 10819.792, 386.106, 52777.458 25/06/26,14:13:15,18,10,1, 11.9,1,1, 16.732, 10819.773, 386.113, 52777.445 25/06/26,14:13:15,19,10,1, 11.9,1,1, 16.732, 10819.762, 386.093, 52777.435 25/06/26,14:13:16,00,11,1, 11.9,1,1, 16.734, 10819.757, 386.093, 52777.435 25/06/26,14:13:16,01,11,1, 11.9,1,1, 16.734, 10819.723, 386.097, 52777.364 25/06/26,14:13:16,02,11,1, 11.9,1,1, 16.734, 10819.730, 386.084, 52777.449 25/06/26,14:13:16,03,11,1, 11.9,1,1, 16.734, 10819.704, 386.058, 52777.405 25/06/26,14:13:16,04,11,1, 11.9,1,1, 16.734, 10819.681, 386.063, 52777.390 25/06/26,14:13:16,05,11,1, 11.9,1,1, 16.734, 10819.671, 386.039, 52777.390 25/06/26,14:13:16,06,11,1, 11.9,1,1, 16.734, 10819.651, 386.018, 52777.376 25/06/26,14:13:16,07,11,1, 11.9,1,1, 16.734, 10819.643, 386.033, 52777.391 25/06/26,14:13:16,08,11,1, 11.9,1,1, 16.734, 10819.604, 386.003, 52777.353 25/06/26,14:13:16,09,11,1, 11.9,1,1, 16.734, 10819.592, 385.978, 52777.371 25/06/26,14:13:16,10,11,1, 11.9,1,1, 16.734, 10819.590, 385.976, 52777.408 25/06/26,14:13:16,11,11,1, 11.9,1,1, 16.734, 10819.587, 385.961, 52777.407 25/06/26,14:13:16,12,11,1, 11.9,1,1, 16.734, 10819.558, 385.942, 52777.375 25/06/26,14:13:16,13,11,1, 11.9,1,1, 16.734, 10819.547, 385.929, 52777.365 25/06/26,14:13:16,14,11,1, 11.9,1,1, 16.734, 10819.538, 385.942, 52777.330 25/06/26,14:13:16,15,11,1, 11.9,1,1, 16.734, 10819.550, 385.928, 52777.357 25/06/26,14:13:16,16,11,1, 11.9,1,1, 16.734, 10819.534, 385.931, 52777.369 25/06/26,14:13:16,17,11,1, 11.9,1,1, 16.734, 10819.499, 385.892, 52777.341 25/06/26,14:13:16,18,11,1, 11.9,1,1, 16.734, 10819.485, 385.905, 52777.308 25/06/26,14:13:16,19,11,1, 11.9,1,1, 16.734, 10819.479, 385.873, 52777.372 25/06/26,14:13:17,00,10,1, 11.9,1,1, 16.735, 10819.473, 385.873, 52777.372 25/06/26,14:13:17,01,10,1, 11.9,1,1, 16.735, 10819.457, 385.833, 52777.310 25/06/26,14:13:17,02,10,1, 11.9,1,1, 16.735, 10819.409, 385.812, 52777.280 25/06/26,14:13:17,03,10,1, 11.9,1,1, 16.735, 10819.446, 385.794, 52777.366 25/06/26,14:13:17,04,10,1, 11.9,1,1, 16.735, 10819.409, 385.806, 52777.350 25/06/26,14:13:17,05,10,1, 11.9,1,1, 16.735, 10819.415, 385.781, 52777.390 25/06/26,14:13:17,06,10,1, 11.9,1,1, 16.735, 10819.387, 385.761, 52777.293 25/06/26,14:13:17,07,10,1, 11.9,1,1, 16.735, 10819.378, 385.749, 52777.312 25/06/26,14:13:17,08,10,1, 11.9,1,1, 16.735, 10819.345, 385.729, 52777.281 25/06/26,14:13:17,09,10,1, 11.9,1,1, 16.735, 10819.345, 385.723, 52777.343 25/06/26,14:13:17,10,10,1, 11.9,1,1, 16.735, 10819.328, 385.704, 52777.342 25/06/26,14:13:17,11,10,1, 11.9,1,1, 16.735, 10819.308, 385.701, 52777.309 25/06/26,14:13:17,12,10,1, 11.9,1,1, 16.735, 10819.317, 385.701, 52777.292 25/06/26,14:13:17,13,10,1, 11.9,1,1, 16.735, 10819.313, 385.663, 52777.265 25/06/26,14:13:17,14,10,1, 11.9,1,1, 16.735, 10819.304, 385.655, 52777.260 25/06/26,14:13:17,15,10,1, 11.9,1,1, 16.735, 10819.310, 385.653, 52777.262 25/06/26,14:13:17,16,10,1, 11.9,1,1, 16.735, 10819.309, 385.621, 52777.314 25/06/26,14:13:17,17,10,1, 11.9,1,1, 16.735, 10819.270, 385.610, 52777.217 25/06/26,14:13:17,18,10,1, 11.9,1,1, 16.735, 10819.262, 385.592, 52777.296 25/06/26,14:13:17,19,10,1, 11.9,1,1, 16.735, 10819.265, 385.587, 52777.259 25/06/26,14:13:18,00,10,1, 12.0,1,1, 16.731, 10819.265, 385.587, 52777.259 25/06/26,14:13:18,01,10,1, 12.0,1,1, 16.731, 10819.240, 385.567, 52777.253 25/06/26,14:13:18,02,10,1, 12.0,1,1, 16.731, 10819.264, 385.558, 52777.255 25/06/26,14:13:18,03,10,1, 12.0,1,1, 16.731, 10819.253, 385.536, 52777.237 25/06/26,14:13:18,04,10,1, 12.0,1,1, 16.731, 10819.253, 385.547, 52777.242 25/06/26,14:13:18,05,10,1, 12.0,1,1, 16.731, 10819.235, 385.515, 52777.225 25/06/26,14:13:18,06,10,1, 12.0,1,1, 16.731, 10819.217, 385.516, 52777.305 25/06/26,14:13:18,07,10,1, 12.0,1,1, 16.731, 10819.231, 385.519, 52777.211 25/06/26,14:13:18,08,10,1, 12.0,1,1, 16.731, 10819.194, 385.471, 52777.244 25/06/26,14:13:18,09,10,1, 12.0,1,1, 16.731, 10819.205, 385.459, 52777.286 25/06/26,14:13:18,10,10,1, 12.0,1,1, 16.731, 10819.226, 385.423, 52777.185 25/06/26,14:13:18,11,10,1, 12.0,1,1, 16.731, 10819.187, 385.433, 52777.183 25/06/26,14:13:18,12,10,1, 12.0,1,1, 16.731, 10819.195, 385.436, 52777.255 25/06/26,14:13:18,13,10,1, 12.0,1,1, 16.731, 10819.221, 385.425, 52777.187 25/06/26,14:13:18,14,10,1, 12.0,1,1, 16.731, 10819.203, 385.438, 52777.243 25/06/26,14:13:18,15,10,1, 12.0,1,1, 16.731, 10819.203, 385.416, 52777.239 25/06/26,14:13:18,16,10,1, 12.0,1,1, 16.731, 10819.207, 385.387, 52777.201 25/06/26,14:13:18,17,10,1, 12.0,1,1, 16.731, 10819.197, 385.362, 52777.154 25/06/26,14:13:18,18,10,1, 12.0,1,1, 16.731, 10819.215, 385.368, 52777.152 25/06/26,14:13:18,19,10,1, 12.0,1,1, 16.731, 10819.186, 385.366, 52777.260 25/06/26,14:13:19,00,10,1, 11.9,1,1, 16.738, 10819.181, 385.366, 52777.260 25/06/26,14:13:19,01,10,1, 11.9,1,1, 16.738, 10819.179, 385.329, 52777.218 25/06/26,14:13:19,02,10,1, 11.9,1,1, 16.738, 10819.183, 385.324, 52777.178 25/06/26,14:13:19,03,10,1, 11.9,1,1, 16.738, 10819.172, 385.316, 52777.202 25/06/26,14:13:19,04,10,1, 11.9,1,1, 16.738, 10819.190, 385.316, 52777.218 25/06/26,14:13:19,05,10,1, 11.9,1,1, 16.738, 10819.200, 385.309, 52777.176 25/06/26,14:13:19,06,10,1, 11.9,1,1, 16.738, 10819.203, 385.275, 52777.177 25/06/26,14:13:19,07,10,1, 11.9,1,1, 16.738, 10819.206, 385.272, 52777.139 25/06/26,14:13:19,08,10,1, 11.9,1,1, 16.738, 10819.200, 385.255, 52777.138 25/06/26,14:13:19,09,10,1, 11.9,1,1, 16.738, 10819.206, 385.241, 52777.129 25/06/26,14:13:19,10,10,1, 11.9,1,1, 16.738, 10819.216, 385.228, 52777.126 25/06/26,14:13:19,11,10,1, 11.9,1,1, 16.738, 10819.200, 385.241, 52777.113 25/06/26,14:13:19,12,10,1, 11.9,1,1, 16.738, 10819.192, 385.217, 52777.128 25/06/26,14:13:19,13,10,1, 11.9,1,1, 16.738, 10819.222, 385.192, 52777.189 25/06/26,14:13:19,14,10,1, 11.9,1,1, 16.738, 10819.216, 385.192, 52777.124 25/06/26,14:13:19,15,10,1, 11.9,1,1, 16.738, 10819.218, 385.196, 52777.155 25/06/26,14:13:19,16,10,1, 11.9,1,1, 16.738, 10819.210, 385.160, 52777.117 25/06/26,14:13:19,17,10,1, 11.9,1,1, 16.738, 10819.213, 385.162, 52777.109 25/06/26,14:13:19,18,10,1, 11.9,1,1, 16.738, 10819.219, 385.162, 52777.114 25/06/26,14:13:19,19,10,1, 11.9,1,1, 16.738, 10819.228, 385.127, 52777.074 25/06/26,14:13:20,00,11,1, 11.9,1,1, 16.732, 10819.223, 385.127, 52777.074 25/06/26,14:13:20,01,11,1, 11.9,1,1, 16.732, 10819.239, 385.143, 52777.139 25/06/26,14:13:20,02,11,1, 11.9,1,1, 16.732, 10819.253, 385.104, 52777.073 25/06/26,14:13:20,03,11,1, 11.9,1,1, 16.732, 10819.229, 385.122, 52777.105 25/06/26,14:13:20,04,11,1, 11.9,1,1, 16.732, 10819.245, 385.102, 52777.108 25/06/26,14:13:20,05,11,1, 11.9,1,1, 16.732, 10819.269, 385.076, 52777.079 25/06/26,14:13:20,06,11,1, 11.9,1,1, 16.732, 10819.262, 385.072, 52777.080 25/06/26,14:13:20,07,11,1, 11.9,1,1, 16.732, 10819.282, 385.055, 52777.101 25/06/26,14:13:20,08,11,1, 11.9,1,1, 16.732, 10819.236, 385.030, 52777.045 25/06/26,14:13:20,09,11,1, 11.9,1,1, 16.732, 10819.288, 385.039, 52777.084 25/06/26,14:13:20,10,11,1, 11.9,1,1, 16.732, 10819.287, 385.035, 52777.018 25/06/26,14:13:20,11,11,1, 11.9,1,1, 16.732, 10819.272, 385.003, 52777.047 25/06/26,14:13:20,12,11,1, 11.9,1,1, 16.732, 10819.270, 384.970, 52777.071 25/06/26,14:13:20,13,11,1, 11.9,1,1, 16.732, 10819.253, 385.001, 52777.049 25/06/26,14:13:20,14,11,1, 11.9,1,1, 16.732, 10819.271, 384.974, 52777.028 25/06/26,14:13:20,15,11,1, 11.9,1,1, 16.732, 10819.285, 384.965, 52777.024 25/06/26,14:13:20,16,11,1, 11.9,1,1, 16.732, 10819.281, 384.969, 52777.043 25/06/26,14:13:20,17,11,1, 11.9,1,1, 16.732, 10819.303, 384.958, 52777.085 25/06/26,14:13:20,18,11,1, 11.9,1,1, 16.732, 10819.281, 384.925, 52776.998 25/06/26,14:13:20,19,11,1, 11.9,1,1, 16.732, 10819.310, 384.912, 52777.060 25/06/26,14:13:21,00,10,1, 11.9,1,1, 16.733, 10819.306, 384.912, 52777.060 25/06/26,14:13:21,01,10,1, 11.9,1,1, 16.733, 10819.343, 384.916, 52777.037 25/06/26,14:13:21,02,10,1, 11.9,1,1, 16.733, 10819.354, 384.877, 52777.061 25/06/26,14:13:21,03,10,1, 11.9,1,1, 16.733, 10819.335, 384.877, 52776.998 25/06/26,14:13:21,04,10,1, 11.9,1,1, 16.733, 10819.365, 384.844, 52776.993 25/06/26,14:13:21,05,10,1, 11.9,1,1, 16.733, 10819.342, 384.860, 52777.027 25/06/26,14:13:21,06,10,1, 11.9,1,1, 16.733, 10819.375, 384.820, 52777.014 25/06/26,14:13:21,07,10,1, 11.9,1,1, 16.733, 10819.356, 384.818, 52776.992 25/06/26,14:13:21,08,10,1, 11.9,1,1, 16.733, 10819.387, 384.816, 52776.973 25/06/26,14:13:21,09,10,1, 11.9,1,1, 16.733, 10819.363, 384.795, 52776.982 25/06/26,14:13:21,10,10,1, 11.9,1,1, 16.733, 10819.382, 384.791, 52777.010 25/06/26,14:13:21,11,10,1, 11.9,1,1, 16.733, 10819.415, 384.761, 52776.947 25/06/26,14:13:21,12,10,1, 11.9,1,1, 16.733, 10819.383, 384.748, 52777.082 25/06/26,14:13:21,13,10,1, 11.9,1,1, 16.733, 10819.400, 384.749, 52776.923 25/06/26,14:13:21,14,10,1, 11.9,1,1, 16.733, 10819.398, 384.719, 52776.965 25/06/26,14:13:21,15,10,1, 11.9,1,1, 16.733, 10819.434, 384.703, 52776.989 25/06/26,14:13:21,16,10,1, 11.9,1,1, 16.733, 10819.432, 384.674, 52776.928 25/06/26,14:13:21,17,10,1, 11.9,1,1, 16.733, 10819.433, 384.664, 52776.951 25/06/26,14:13:21,18,10,1, 11.9,1,1, 16.733, 10819.475, 384.650, 52776.991 25/06/26,14:13:21,19,10,1, 11.9,1,1, 16.733, 10819.461, 384.648, 52776.937 25/06/26,14:13:22,00,10,1, 11.9,1,1, 16.732, 10819.457, 384.648, 52776.937 25/06/26,14:13:22,01,10,1, 11.9,1,1, 16.732, 10819.469, 384.635, 52776.857 25/06/26,14:13:22,02,10,1, 11.9,1,1, 16.732, 10819.491, 384.586, 52776.910 25/06/26,14:13:22,03,10,1, 11.9,1,1, 16.732, 10819.499, 384.591, 52776.930 25/06/26,14:13:22,04,10,1, 11.9,1,1, 16.732, 10819.517, 384.584, 52776.905 25/06/26,14:13:22,05,10,1, 11.9,1,1, 16.732, 10819.486, 384.558, 52776.908 25/06/26,14:13:22,06,10,1, 11.9,1,1, 16.732, 10819.533, 384.553, 52776.880 25/06/26,14:13:22,07,10,1, 11.9,1,1, 16.732, 10819.530, 384.547, 52776.863 25/06/26,14:13:22,08,10,1, 11.9,1,1, 16.732, 10819.553, 384.519, 52776.964 25/06/26,14:13:22,09,10,1, 11.9,1,1, 16.732, 10819.561, 384.507, 52776.881 25/06/26,14:13:22,10,10,1, 11.9,1,1, 16.732, 10819.550, 384.480, 52776.799 25/06/26,14:13:22,11,10,1, 11.9,1,1, 16.732, 10819.549, 384.444, 52776.834 25/06/26,14:13:22,12,10,1, 11.9,1,1, 16.732, 10819.573, 384.430, 52776.811 25/06/26,14:13:22,13,10,1, 11.9,1,1, 16.732, 10819.610, 384.456, 52776.815 25/06/26,14:13:22,14,10,1, 11.9,1,1, 16.732, 10819.607, 384.450, 52776.896 25/06/26,14:13:22,15,10,1, 11.9,1,1, 16.732, 10819.586, 384.424, 52776.806 25/06/26,14:13:22,16,10,1, 11.9,1,1, 16.732, 10819.603, 384.433, 52776.927 25/06/26,14:13:22,17,10,1, 11.9,1,1, 16.732, 10819.611, 384.403, 52776.880 25/06/26,14:13:22,18,10,1, 11.9,1,1, 16.732, 10819.637, 384.414, 52776.836 25/06/26,14:13:22,19,10,1, 11.9,1,1, 16.732, 10819.659, 384.392, 52776.809 25/06/26,14:13:23,00,11,1, 12.0,1,1, 16.734, 10819.657, 384.392, 52776.809 25/06/26,14:13:23,01,11,1, 12.0,1,1, 16.734, 10819.650, 384.360, 52776.742 25/06/26,14:13:23,02,11,1, 12.0,1,1, 16.734, 10819.667, 384.352, 52776.841 25/06/26,14:13:23,03,11,1, 12.0,1,1, 16.734, 10819.678, 384.337, 52776.799 25/06/26,14:13:23,04,11,1, 12.0,1,1, 16.734, 10819.676, 384.328, 52776.752 25/06/26,14:13:23,05,11,1, 12.0,1,1, 16.734, 10819.698, 384.311, 52776.790 25/06/26,14:13:23,06,11,1, 12.0,1,1, 16.734, 10819.688, 384.325, 52776.781 25/06/26,14:13:23,07,11,1, 12.0,1,1, 16.734, 10819.715, 384.296, 52776.715 25/06/26,14:13:23,08,11,1, 12.0,1,1, 16.734, 10819.731, 384.312, 52776.762 25/06/26,14:13:23,09,11,1, 12.0,1,1, 16.734, 10819.752, 384.290, 52776.728 25/06/26,14:13:23,10,11,1, 12.0,1,1, 16.734, 10819.752, 384.264, 52776.654 25/06/26,14:13:23,11,11,1, 12.0,1,1, 16.734, 10819.746, 384.277, 52776.708 25/06/26,14:13:23,12,11,1, 12.0,1,1, 16.734, 10819.743, 384.230, 52776.698 25/06/26,14:13:23,13,11,1, 12.0,1,1, 16.734, 10819.783, 384.239, 52776.713 25/06/26,14:13:23,14,11,1, 12.0,1,1, 16.734, 10819.779, 384.206, 52776.650 25/06/26,14:13:23,15,11,1, 12.0,1,1, 16.734, 10819.804, 384.195, 52776.666 25/06/26,14:13:23,16,11,1, 12.0,1,1, 16.734, 10819.810, 384.201, 52776.657 25/06/26,14:13:23,17,11,1, 12.0,1,1, 16.734, 10819.814, 384.192, 52776.686 25/06/26,14:13:23,18,11,1, 12.0,1,1, 16.734, 10819.830, 384.182, 52776.620 25/06/26,14:13:23,19,11,1, 12.0,1,1, 16.734, 10819.847, 384.165, 52776.673 25/06/26,14:13:24,00,11,1, 11.9,1,1, 16.735, 10819.840, 384.165, 52776.673 25/06/26,14:13:24,01,11,1, 11.9,1,1, 16.735, 10819.845, 384.156, 52776.664 25/06/26,14:13:24,02,11,1, 11.9,1,1, 16.735, 10819.903, 384.147, 52776.590 25/06/26,14:13:24,03,11,1, 11.9,1,1, 16.735, 10819.871, 384.147, 52776.671 25/06/26,14:13:24,04,11,1, 11.9,1,1, 16.735, 10819.904, 384.131, 52776.599 25/06/26,14:13:24,05,11,1, 11.9,1,1, 16.735, 10819.910, 384.137, 52776.622 25/06/26,14:13:24,06,11,1, 11.9,1,1, 16.735, 10819.926, 384.085, 52776.566 25/06/26,14:13:24,07,11,1, 11.9,1,1, 16.735, 10819.934, 384.092, 52776.615 25/06/26,14:13:24,08,11,1, 11.9,1,1, 16.735, 10819.940, 384.078, 52776.621 25/06/26,14:13:24,09,11,1, 11.9,1,1, 16.735, 10819.946, 384.073, 52776.635 25/06/26,14:13:24,10,11,1, 11.9,1,1, 16.735, 10819.962, 384.062, 52776.548 25/06/26,14:13:24,11,11,1, 11.9,1,1, 16.735, 10819.984, 384.064, 52776.602 25/06/26,14:13:24,12,11,1, 11.9,1,1, 16.735, 10819.967, 384.052, 52776.513 25/06/26,14:13:24,13,11,1, 11.9,1,1, 16.735, 10820.000, 384.072, 52776.514 25/06/26,14:13:24,14,11,1, 11.9,1,1, 16.735, 10819.986, 384.065, 52776.570 25/06/26,14:13:24,15,11,1, 11.9,1,1, 16.735, 10819.993, 384.022, 52776.494 25/06/26,14:13:24,16,11,1, 11.9,1,1, 16.735, 10820.062, 384.018, 52776.590 25/06/26,14:13:24,17,11,1, 11.9,1,1, 16.735, 10820.045, 384.041, 52776.522 25/06/26,14:13:24,18,11,1, 11.9,1,1, 16.735, 10820.066, 384.029, 52776.553 25/06/26,14:13:24,19,11,1, 11.9,1,1, 16.735, 10820.098, 384.016, 52776.515 25/06/26,14:13:25,00,11,1, 11.9,1,1, 16.736, 10820.091, 384.016, 52776.515 25/06/26,14:13:25,01,11,1, 11.9,1,1, 16.736, 10820.106, 383.996, 52776.442 25/06/26,14:13:25,02,11,1, 11.9,1,1, 16.736, 10820.102, 384.002, 52776.488 25/06/26,14:13:25,03,11,1, 11.9,1,1, 16.736, 10820.126, 383.998, 52776.430 25/06/26,14:13:25,04,11,1, 11.9,1,1, 16.736, 10820.156, 383.993, 52776.442 25/06/26,14:13:25,05,11,1, 11.9,1,1, 16.736, 10820.174, 383.974, 52776.491 25/06/26,14:13:25,06,11,1, 11.9,1,1, 16.736, 10820.192, 383.969, 52776.421 25/06/26,14:13:25,07,11,1, 11.9,1,1, 16.736, 10820.188, 383.974, 52776.403 25/06/26,14:13:25,08,11,1, 11.9,1,1, 16.736, 10820.220, 383.969, 52776.409 25/06/26,14:13:25,09,11,1, 11.9,1,1, 16.736, 10820.202, 383.973, 52776.422 25/06/26,14:13:25,10,11,1, 11.9,1,1, 16.736, 10820.210, 383.938, 52776.450 25/06/26,14:13:25,11,11,1, 11.9,1,1, 16.736, 10820.248, 383.942, 52776.447 25/06/26,14:13:25,12,11,1, 11.9,1,1, 16.736, 10820.252, 383.945, 52776.412 25/06/26,14:13:25,13,11,1, 11.9,1,1, 16.736, 10820.263, 383.939, 52776.377 25/06/26,14:13:25,14,11,1, 11.9,1,1, 16.736, 10820.293, 383.943, 52776.410 25/06/26,14:13:25,15,11,1, 11.9,1,1, 16.736, 10820.291, 383.925, 52776.421 25/06/26,14:13:25,16,11,1, 11.9,1,1, 16.736, 10820.281, 383.911, 52776.358 25/06/26,14:13:25,17,11,1, 11.9,1,1, 16.736, 10820.314, 383.919, 52776.375 25/06/26,14:13:25,18,11,1, 11.9,1,1, 16.736, 10820.328, 383.926, 52776.341 25/06/26,14:13:25,19,11,1, 11.9,1,1, 16.736, 10820.320, 383.927, 52776.329 25/06/26,14:13:26,00,11,1, 11.9,1,1, 16.732, 10820.316, 383.927, 52776.329 25/06/26,14:13:26,01,11,1, 11.9,1,1, 16.732, 10820.361, 383.918, 52776.320 25/06/26,14:13:26,02,11,1, 11.9,1,1, 16.732, 10820.373, 383.918, 52776.360 25/06/26,14:13:26,03,11,1, 11.9,1,1, 16.732, 10820.384, 383.893, 52776.319 25/06/26,14:13:26,04,11,1, 11.9,1,1, 16.732, 10820.414, 383.885, 52776.271 25/06/26,14:13:26,05,11,1, 11.9,1,1, 16.732, 10820.426, 383.888, 52776.337 25/06/26,14:13:26,06,11,1, 11.9,1,1, 16.732, 10820.412, 383.908, 52776.300 25/06/26,14:13:26,07,11,1, 11.9,1,1, 16.732, 10820.410, 383.894, 52776.248 25/06/26,14:13:26,08,11,1, 11.9,1,1, 16.732, 10820.443, 383.887, 52776.208 25/06/26,14:13:26,09,11,1, 11.9,1,1, 16.732, 10820.435, 383.895, 52776.310 25/06/26,14:13:26,10,11,1, 11.9,1,1, 16.732, 10820.452, 383.901, 52776.241 25/06/26,14:13:26,11,11,1, 11.9,1,1, 16.732, 10820.456, 383.904, 52776.248 25/06/26,14:13:26,12,11,1, 11.9,1,1, 16.732, 10820.471, 383.879, 52776.207 25/06/26,14:13:26,13,11,1, 11.9,1,1, 16.732, 10820.475, 383.889, 52776.147 25/06/26,14:13:26,14,11,1, 11.9,1,1, 16.732, 10820.471, 383.894, 52776.240 25/06/26,14:13:26,15,11,1, 11.9,1,1, 16.732, 10820.477, 383.873, 52776.237 25/06/26,14:13:26,16,11,1, 11.9,1,1, 16.732, 10820.500, 383.891, 52776.180 25/06/26,14:13:26,17,11,1, 11.9,1,1, 16.732, 10820.502, 383.909, 52776.165 25/06/26,14:13:26,18,11,1, 11.9,1,1, 16.732, 10820.510, 383.891, 52776.209 25/06/26,14:13:26,19,11,1, 11.9,1,1, 16.732, 10820.520, 383.880, 52776.164 25/06/26,14:13:27,00,10,1, 12.0,1,1, 16.731, 10820.516, 383.880, 52776.164 25/06/26,14:13:27,01,10,1, 12.0,1,1, 16.731, 10820.523, 383.891, 52776.192 25/06/26,14:13:27,02,10,1, 12.0,1,1, 16.731, 10820.535, 383.889, 52776.176 25/06/26,14:13:27,03,10,1, 12.0,1,1, 16.731, 10820.547, 383.869, 52776.222 25/06/26,14:13:27,04,10,1, 12.0,1,1, 16.731, 10820.543, 383.878, 52776.178 25/06/26,14:13:27,05,10,1, 12.0,1,1, 16.731, 10820.543, 383.897, 52776.159 25/06/26,14:13:27,06,10,1, 12.0,1,1, 16.731, 10820.577, 383.871, 52776.113 25/06/26,14:13:27,07,10,1, 12.0,1,1, 16.731, 10820.575, 383.872, 52776.167 25/06/26,14:13:27,08,10,1, 12.0,1,1, 16.731, 10820.580, 383.876, 52776.172 25/06/26,14:13:27,09,10,1, 12.0,1,1, 16.731, 10820.591, 383.867, 52776.087 25/06/26,14:13:27,10,10,1, 12.0,1,1, 16.731, 10820.613, 383.874, 52776.092 25/06/26,14:13:27,11,10,1, 12.0,1,1, 16.731, 10820.647, 383.863, 52776.078 25/06/26,14:13:27,12,10,1, 12.0,1,1, 16.731, 10820.592, 383.872, 52776.101 25/06/26,14:13:27,13,10,1, 12.0,1,1, 16.731, 10820.634, 383.867, 52776.087 25/06/26,14:13:27,14,10,1, 12.0,1,1, 16.731, 10820.662, 383.861, 52776.015 25/06/26,14:13:27,15,10,1, 12.0,1,1, 16.731, 10820.654, 383.861, 52776.039 25/06/26,14:13:27,16,10,1, 12.0,1,1, 16.731, 10820.661, 383.849, 52776.045 25/06/26,14:13:27,17,10,1, 12.0,1,1, 16.731, 10820.688, 383.840, 52775.998 25/06/26,14:13:27,18,10,1, 12.0,1,1, 16.731, 10820.687, 383.849, 52776.100 25/06/26,14:13:27,19,10,1, 12.0,1,1, 16.731, 10820.664, 383.859, 52775.993 25/06/26,14:13:28,00,10,1, 12.0,1,1, 16.734, 10820.658, 383.859, 52775.993 25/06/26,14:13:28,01,10,1, 12.0,1,1, 16.734, 10820.685, 383.823, 52776.099 25/06/26,14:13:28,02,10,1, 12.0,1,1, 16.734, 10820.690, 383.834, 52776.047 25/06/26,14:13:28,03,10,1, 12.0,1,1, 16.734, 10820.666, 383.836, 52776.038 25/06/26,14:13:28,04,10,1, 12.0,1,1, 16.734, 10820.665, 383.820, 52776.009 25/06/26,14:13:28,05,10,1, 12.0,1,1, 16.734, 10820.702, 383.826, 52775.975 25/06/26,14:13:28,06,10,1, 12.0,1,1, 16.734, 10820.710, 383.812, 52775.915 25/06/26,14:13:28,07,10,1, 12.0,1,1, 16.734, 10820.695, 383.802, 52775.975 25/06/26,14:13:28,08,10,1, 12.0,1,1, 16.734, 10820.715, 383.810, 52775.954 25/06/26,14:13:28,09,10,1, 12.0,1,1, 16.734, 10820.730, 383.800, 52775.989 25/06/26,14:13:28,10,10,1, 12.0,1,1, 16.734, 10820.744, 383.795, 52775.956 25/06/26,14:13:28,11,10,1, 12.0,1,1, 16.734, 10820.723, 383.803, 52775.877 25/06/26,14:13:28,12,10,1, 12.0,1,1, 16.734, 10820.725, 383.793, 52775.962 25/06/26,14:13:28,13,10,1, 12.0,1,1, 16.734, 10820.744, 383.789, 52775.933 25/06/26,14:13:28,14,10,1, 12.0,1,1, 16.734, 10820.714, 383.794, 52775.898 25/06/26,14:13:28,15,10,1, 12.0,1,1, 16.734, 10820.744, 383.783, 52775.917 25/06/26,14:13:28,16,10,1, 12.0,1,1, 16.734, 10820.732, 383.790, 52775.935 25/06/26,14:13:28,17,10,1, 12.0,1,1, 16.734, 10820.739, 383.765, 52775.968 25/06/26,14:13:28,18,10,1, 12.0,1,1, 16.734, 10820.746, 383.776, 52775.900 25/06/26,14:13:28,19,10,1, 12.0,1,1, 16.734, 10820.750, 383.783, 52775.804 25/06/26,14:13:29,00,10,1, 11.9,1,1, 16.730, 10820.750, 383.783, 52775.804 25/06/26,14:13:29,01,10,1, 11.9,1,1, 16.730, 10820.747, 383.769, 52775.922 25/06/26,14:13:29,02,10,1, 11.9,1,1, 16.730, 10820.767, 383.750, 52775.895 25/06/26,14:13:29,03,10,1, 11.9,1,1, 16.730, 10820.758, 383.757, 52775.842 25/06/26,14:13:29,04,10,1, 11.9,1,1, 16.730, 10820.751, 383.730, 52775.895 25/06/26,14:13:29,05,10,1, 11.9,1,1, 16.730, 10820.746, 383.727, 52775.855 25/06/26,14:13:29,06,10,1, 11.9,1,1, 16.730, 10820.772, 383.735, 52775.824 25/06/26,14:13:29,07,10,1, 11.9,1,1, 16.730, 10820.775, 383.715, 52775.789 25/06/26,14:13:29,08,10,1, 11.9,1,1, 16.730, 10820.765, 383.705, 52775.818 25/06/26,14:13:29,09,10,1, 11.9,1,1, 16.730, 10820.777, 383.707, 52775.808 25/06/26,14:13:29,10,10,1, 11.9,1,1, 16.730, 10820.750, 383.707, 52775.772 25/06/26,14:13:29,11,10,1, 11.9,1,1, 16.730, 10820.758, 383.728, 52775.787 25/06/26,14:13:29,12,10,1, 11.9,1,1, 16.730, 10820.763, 383.686, 52775.828 25/06/26,14:13:29,13,10,1, 11.9,1,1, 16.730, 10820.777, 383.695, 52775.808 25/06/26,14:13:29,14,10,1, 11.9,1,1, 16.730, 10820.776, 383.698, 52775.786 25/06/26,14:13:29,15,10,1, 11.9,1,1, 16.730, 10820.786, 383.647, 52775.754 25/06/26,14:13:29,16,10,1, 11.9,1,1, 16.730, 10820.786, 383.689, 52775.754 25/06/26,14:13:29,17,10,1, 11.9,1,1, 16.730, 10820.798, 383.680, 52775.715 25/06/26,14:13:29,18,10,1, 11.9,1,1, 16.730, 10820.811, 383.659, 52775.716 25/06/26,14:13:29,19,10,1, 11.9,1,1, 16.730, 10820.797, 383.678, 52775.685 25/06/26,14:13:30,00,10,1, 11.9,1,1, 16.735, 10820.792, 383.678, 52775.685 25/06/26,14:13:30,01,10,1, 11.9,1,1, 16.735, 10820.780, 383.660, 52775.769 25/06/26,14:13:30,02,10,1, 11.9,1,1, 16.735, 10820.779, 383.653, 52775.792 25/06/26,14:13:30,03,10,1, 11.9,1,1, 16.735, 10820.787, 383.664, 52775.754 25/06/26,14:13:30,04,10,1, 11.9,1,1, 16.735, 10820.822, 383.644, 52775.739 25/06/26,14:13:30,05,10,1, 11.9,1,1, 16.735, 10820.822, 383.634, 52775.690 25/06/26,14:13:30,06,10,1, 11.9,1,1, 16.735, 10820.827, 383.630, 52775.657 25/06/26,14:13:30,07,10,1, 11.9,1,1, 16.735, 10820.820, 383.644, 52775.751 25/06/26,14:13:30,08,10,1, 11.9,1,1, 16.735, 10820.820, 383.627, 52775.695 25/06/26,14:13:30,09,10,1, 11.9,1,1, 16.735, 10820.834, 383.627, 52775.629 25/06/26,14:13:30,10,10,1, 11.9,1,1, 16.735, 10820.847, 383.639, 52775.692 25/06/26,14:13:30,11,10,1, 11.9,1,1, 16.735, 10820.844, 383.616, 52775.663 25/06/26,14:13:30,12,10,1, 11.9,1,1, 16.735, 10820.841, 383.618, 52775.684 25/06/26,14:13:30,13,10,1, 11.9,1,1, 16.735, 10820.872, 383.615, 52775.697 25/06/26,14:13:30,14,10,1, 11.9,1,1, 16.735, 10820.865, 383.599, 52775.582 25/06/26,14:13:30,15,10,1, 11.9,1,1, 16.735, 10820.864, 383.591, 52775.596 25/06/26,14:13:30,16,10,1, 11.9,1,1, 16.735, 10820.868, 383.594, 52775.654 25/06/26,14:13:30,17,10,1, 11.9,1,1, 16.735, 10820.878, 383.586, 52775.592 25/06/26,14:13:30,18,10,1, 11.9,1,1, 16.735, 10820.869, 383.566, 52775.642 25/06/26,14:13:30,19,10,1, 11.9,1,1, 16.735, 10820.892, 383.568, 52775.615 25/06/26,14:13:31,00,11,1, 11.9,1,1, 16.735, 10820.884, 383.568, 52775.615 25/06/26,14:13:31,01,11,1, 11.9,1,1, 16.735, 10820.867, 383.571, 52775.663 25/06/26,14:13:31,02,11,1, 11.9,1,1, 16.735, 10820.869, 383.551, 52775.569 25/06/26,14:13:31,03,11,1, 11.9,1,1, 16.735, 10820.884, 383.532, 52775.603 25/06/26,14:13:31,04,11,1, 11.9,1,1, 16.735, 10820.917, 383.544, 52775.548 25/06/26,14:13:31,05,11,1, 11.9,1,1, 16.735, 10820.864, 383.549, 52775.584 25/06/26,14:13:31,06,11,1, 11.9,1,1, 16.735, 10820.882, 383.533, 52775.534 25/06/26,14:13:31,07,11,1, 11.9,1,1, 16.735, 10820.897, 383.525, 52775.586 25/06/26,14:13:31,08,11,1, 11.9,1,1, 16.735, 10820.898, 383.504, 52775.537 25/06/26,14:13:31,09,11,1, 11.9,1,1, 16.735, 10820.890, 383.492, 52775.501 25/06/26,14:13:31,10,11,1, 11.9,1,1, 16.735, 10820.909, 383.512, 52775.502 25/06/26,14:13:31,11,11,1, 11.9,1,1, 16.735, 10820.913, 383.481, 52775.523 25/06/26,14:13:31,12,11,1, 11.9,1,1, 16.735, 10820.912, 383.477, 52775.435 25/06/26,14:13:31,13,11,1, 11.9,1,1, 16.735, 10820.914, 383.486, 52775.480 25/06/26,14:13:31,14,11,1, 11.9,1,1, 16.735, 10820.922, 383.469, 52775.499 25/06/26,14:13:31,15,11,1, 11.9,1,1, 16.735, 10820.919, 383.461, 52775.455 25/06/26,14:13:31,16,11,1, 11.9,1,1, 16.735, 10820.899, 383.478, 52775.514 25/06/26,14:13:31,17,11,1, 11.9,1,1, 16.735, 10820.942, 383.483, 52775.527 25/06/26,14:13:31,18,11,1, 11.9,1,1, 16.735, 10820.937, 383.468, 52775.526 25/06/26,14:13:31,19,11,1, 11.9,1,1, 16.735, 10820.946, 383.469, 52775.570 25/06/26,14:13:32,00,11,1, 11.9,1,1, 16.736, 10820.942, 383.469, 52775.570 25/06/26,14:13:32,01,11,1, 11.9,1,1, 16.736, 10820.929, 383.436, 52775.455 25/06/26,14:13:32,02,11,1, 11.9,1,1, 16.736, 10820.935, 383.446, 52775.500 25/06/26,14:13:32,03,11,1, 11.9,1,1, 16.736, 10820.945, 383.422, 52775.396 25/06/26,14:13:32,04,11,1, 11.9,1,1, 16.736, 10820.946, 383.448, 52775.470 25/06/26,14:13:32,05,11,1, 11.9,1,1, 16.736, 10820.951, 383.450, 52775.471 25/06/26,14:13:32,06,11,1, 11.9,1,1, 16.736, 10820.940, 383.414, 52775.386 25/06/26,14:13:32,07,11,1, 11.9,1,1, 16.736, 10820.953, 383.415, 52775.398 25/06/26,14:13:32,08,11,1, 11.9,1,1, 16.736, 10820.946, 383.388, 52775.387 25/06/26,14:13:32,09,11,1, 11.9,1,1, 16.736, 10820.955, 383.418, 52775.448 25/06/26,14:13:32,10,11,1, 11.9,1,1, 16.736, 10820.946, 383.410, 52775.389 25/06/26,14:13:32,11,11,1, 11.9,1,1, 16.736, 10820.955, 383.382, 52775.399 25/06/26,14:13:32,12,11,1, 11.9,1,1, 16.736, 10820.958, 383.385, 52775.333 25/06/26,14:13:32,13,11,1, 11.9,1,1, 16.736, 10820.958, 383.372, 52775.435 25/06/26,14:13:32,14,11,1, 11.9,1,1, 16.736, 10820.970, 383.361, 52775.336 25/06/26,14:13:32,15,11,1, 11.9,1,1, 16.736, 10820.971, 383.341, 52775.381 25/06/26,14:13:32,16,11,1, 11.9,1,1, 16.736, 10820.964, 383.347, 52775.336 25/06/26,14:13:32,17,11,1, 11.9,1,1, 16.736, 10820.951, 383.363, 52775.349 25/06/26,14:13:32,18,11,1, 11.9,1,1, 16.736, 10820.982, 383.325, 52775.389 25/06/26,14:13:32,19,11,1, 11.9,1,1, 16.736, 10820.989, 383.328, 52775.416 25/06/26,14:13:33,00,10,1, 11.9,1,1, 16.735, 10820.984, 383.328, 52775.416 25/06/26,14:13:33,01,10,1, 11.9,1,1, 16.735, 10820.984, 383.322, 52775.277 25/06/26,14:13:33,02,10,1, 11.9,1,1, 16.735, 10820.991, 383.314, 52775.408 25/06/26,14:13:33,03,10,1, 11.9,1,1, 16.735, 10821.002, 383.299, 52775.308 25/06/26,14:13:33,04,10,1, 11.9,1,1, 16.735, 10820.983, 383.290, 52775.315 25/06/26,14:13:33,05,10,1, 11.9,1,1, 16.735, 10820.997, 383.296, 52775.301 25/06/26,14:13:33,06,10,1, 11.9,1,1, 16.735, 10820.994, 383.263, 52775.293 25/06/26,14:13:33,07,10,1, 11.9,1,1, 16.735, 10820.999, 383.300, 52775.326 25/06/26,14:13:33,08,10,1, 11.9,1,1, 16.735, 10821.003, 383.269, 52775.226 25/06/26,14:13:33,09,10,1, 11.9,1,1, 16.735, 10820.971, 383.279, 52775.277 25/06/26,14:13:33,10,10,1, 11.9,1,1, 16.735, 10820.974, 383.273, 52775.314 25/06/26,14:13:33,11,10,1, 11.9,1,1, 16.735, 10820.989, 383.283, 52775.315 25/06/26,14:13:33,12,10,1, 11.9,1,1, 16.735, 10821.008, 383.261, 52775.282 25/06/26,14:13:33,13,10,1, 11.9,1,1, 16.735, 10820.989, 383.237, 52775.245 25/06/26,14:13:33,14,10,1, 11.9,1,1, 16.735, 10820.982, 383.238, 52775.281 25/06/26,14:13:33,15,10,1, 11.9,1,1, 16.735, 10820.997, 383.232, 52775.300 25/06/26,14:13:33,16,10,1, 11.9,1,1, 16.735, 10820.975, 383.231, 52775.312 25/06/26,14:13:33,17,10,1, 11.9,1,1, 16.735, 10820.998, 383.224, 52775.263 25/06/26,14:13:33,18,10,1, 11.9,1,1, 16.735, 10820.982, 383.221, 52775.296 25/06/26,14:13:33,19,10,1, 11.9,1,1, 16.735, 10820.972, 383.218, 52775.243 25/06/26,14:13:34,00,10,1, 12.0,1,1, 16.737, 10820.967, 383.218, 52775.243 25/06/26,14:13:34,01,10,1, 12.0,1,1, 16.737, 10820.972, 383.211, 52775.233 25/06/26,14:13:34,02,10,1, 12.0,1,1, 16.737, 10820.958, 383.202, 52775.257 25/06/26,14:13:34,03,10,1, 12.0,1,1, 16.737, 10820.962, 383.215, 52775.226 25/06/26,14:13:34,04,10,1, 12.0,1,1, 16.737, 10820.966, 383.166, 52775.149 25/06/26,14:13:34,05,10,1, 12.0,1,1, 16.737, 10820.955, 383.170, 52775.190 25/06/26,14:13:34,06,10,1, 12.0,1,1, 16.737, 10820.957, 383.167, 52775.174 25/06/26,14:13:34,07,10,1, 12.0,1,1, 16.737, 10820.956, 383.159, 52775.129 25/06/26,14:13:34,08,10,1, 12.0,1,1, 16.737, 10820.929, 383.157, 52775.214 25/06/26,14:13:34,09,10,1, 12.0,1,1, 16.737, 10820.961, 383.135, 52775.147 25/06/26,14:13:34,10,10,1, 12.0,1,1, 16.737, 10820.947, 383.134, 52775.208 25/06/26,14:13:34,11,10,1, 12.0,1,1, 16.737, 10820.951, 383.144, 52775.223 25/06/26,14:13:34,12,10,1, 12.0,1,1, 16.737, 10820.961, 383.126, 52775.204 25/06/26,14:13:34,13,10,1, 12.0,1,1, 16.737, 10820.935, 383.111, 52775.131 25/06/26,14:13:34,14,10,1, 12.0,1,1, 16.737, 10820.936, 383.103, 52775.160 25/06/26,14:13:34,15,10,1, 12.0,1,1, 16.737, 10820.940, 383.126, 52775.205 25/06/26,14:13:34,16,10,1, 12.0,1,1, 16.737, 10820.945, 383.098, 52775.174 25/06/26,14:13:34,17,10,1, 12.0,1,1, 16.737, 10820.930, 383.119, 52775.207 25/06/26,14:13:34,18,10,1, 12.0,1,1, 16.737, 10820.928, 383.113, 52775.219 25/06/26,14:13:34,19,10,1, 12.0,1,1, 16.737, 10820.933, 383.096, 52775.156 25/06/26,14:13:35,00,10,1, 11.9,1,1, 16.738, 10820.925, 383.096, 52775.156 25/06/26,14:13:35,01,10,1, 11.9,1,1, 16.738, 10820.940, 383.134, 52775.130 25/06/26,14:13:35,02,10,1, 11.9,1,1, 16.738, 10820.933, 383.115, 52775.180 25/06/26,14:13:35,03,10,1, 11.9,1,1, 16.738, 10820.950, 383.093, 52775.081 25/06/26,14:13:35,04,10,1, 11.9,1,1, 16.738, 10820.918, 383.068, 52775.044 25/06/26,14:13:35,05,10,1, 11.9,1,1, 16.738, 10820.932, 383.090, 52775.121 25/06/26,14:13:35,06,10,1, 11.9,1,1, 16.738, 10820.931, 383.093, 52775.051 25/06/26,14:13:35,07,10,1, 11.9,1,1, 16.738, 10820.958, 383.094, 52775.107 25/06/26,14:13:35,08,10,1, 11.9,1,1, 16.738, 10820.913, 383.063, 52775.068 25/06/26,14:13:35,09,10,1, 11.9,1,1, 16.738, 10820.925, 383.088, 52775.038 25/06/26,14:13:35,10,10,1, 11.9,1,1, 16.738, 10820.936, 383.086, 52775.085 25/06/26,14:13:35,11,10,1, 11.9,1,1, 16.738, 10820.952, 383.083, 52775.020 25/06/26,14:13:35,12,10,1, 11.9,1,1, 16.738, 10820.935, 383.089, 52775.077 25/06/26,14:13:35,13,10,1, 11.9,1,1, 16.738, 10820.931, 383.064, 52775.061 25/06/26,14:13:35,14,10,1, 11.9,1,1, 16.738, 10820.934, 383.076, 52775.080 25/06/26,14:13:35,15,10,1, 11.9,1,1, 16.738, 10820.966, 383.087, 52775.107 25/06/26,14:13:35,16,10,1, 11.9,1,1, 16.738, 10820.960, 383.067, 52775.058 25/06/26,14:13:35,17,10,1, 11.9,1,1, 16.738, 10820.942, 383.053, 52774.998 25/06/26,14:13:35,18,10,1, 11.9,1,1, 16.738, 10820.947, 383.061, 52774.990 25/06/26,14:13:35,19,10,1, 11.9,1,1, 16.738, 10820.951, 383.063, 52775.000 25/06/26,14:13:36,00,10,1, 11.9,1,1, 16.733, 10820.950, 383.063, 52775.000 25/06/26,14:13:36,01,10,1, 11.9,1,1, 16.733, 10820.945, 383.049, 52775.033 25/06/26,14:13:36,02,10,1, 11.9,1,1, 16.733, 10820.935, 383.042, 52774.987 25/06/26,14:13:36,03,10,1, 11.9,1,1, 16.733, 10820.976, 383.032, 52774.987 25/06/26,14:13:36,04,10,1, 11.9,1,1, 16.733, 10820.965, 383.030, 52775.016 25/06/26,14:13:36,05,10,1, 11.9,1,1, 16.733, 10820.965, 383.032, 52774.946 25/06/26,14:13:36,06,10,1, 11.9,1,1, 16.733, 10820.965, 383.030, 52774.995 25/06/26,14:13:36,07,10,1, 11.9,1,1, 16.733, 10820.955, 383.031, 52774.993 25/06/26,14:13:36,08,10,1, 11.9,1,1, 16.733, 10820.967, 383.009, 52774.961 25/06/26,14:13:36,09,10,1, 11.9,1,1, 16.733, 10820.948, 382.996, 52774.986 25/06/26,14:13:36,10,10,1, 11.9,1,1, 16.733, 10820.943, 383.047, 52774.973 25/06/26,14:13:36,11,10,1, 11.9,1,1, 16.733, 10820.956, 383.012, 52774.912 25/06/26,14:13:36,12,10,1, 11.9,1,1, 16.733, 10820.964, 382.998, 52774.914 25/06/26,14:13:36,13,10,1, 11.9,1,1, 16.733, 10820.975, 383.005, 52774.941 25/06/26,14:13:36,14,10,1, 11.9,1,1, 16.733, 10820.968, 382.982, 52774.907 25/06/26,14:13:36,15,10,1, 11.9,1,1, 16.733, 10820.985, 382.987, 52774.923 25/06/26,14:13:36,16,10,1, 11.9,1,1, 16.733, 10820.976, 382.985, 52774.905 25/06/26,14:13:36,17,10,1, 11.9,1,1, 16.733, 10820.980, 382.977, 52774.963 25/06/26,14:13:36,18,10,1, 11.9,1,1, 16.733, 10820.989, 382.975, 52774.884 25/06/26,14:13:36,19,10,1, 11.9,1,1, 16.733, 10821.002, 382.955, 52774.935 25/06/26,14:13:37,00,10,1, 11.9,1,1, 16.732, 10821.000, 382.955, 52774.935 25/06/26,14:13:37,01,10,1, 11.9,1,1, 16.732, 10821.005, 382.941, 52774.841 25/06/26,14:13:37,02,10,1, 11.9,1,1, 16.732, 10821.002, 382.933, 52774.872 25/06/26,14:13:37,03,10,1, 11.9,1,1, 16.732, 10821.006, 382.924, 52774.841 25/06/26,14:13:37,04,10,1, 11.9,1,1, 16.732, 10821.005, 382.920, 52774.851 25/06/26,14:13:37,05,10,1, 11.9,1,1, 16.732, 10820.988, 382.952, 52774.861 25/06/26,14:13:37,06,10,1, 11.9,1,1, 16.732, 10820.991, 382.943, 52774.903 25/06/26,14:13:37,07,10,1, 11.9,1,1, 16.732, 10821.001, 382.905, 52774.803 25/06/26,14:13:37,08,10,1, 11.9,1,1, 16.732, 10821.030, 382.888, 52774.827 25/06/26,14:13:37,09,10,1, 11.9,1,1, 16.732, 10821.050, 382.869, 52774.835 25/06/26,14:13:37,10,10,1, 11.9,1,1, 16.732, 10821.051, 382.895, 52774.788 25/06/26,14:13:37,11,10,1, 11.9,1,1, 16.732, 10821.048, 382.886, 52774.820 25/06/26,14:13:37,12,10,1, 11.9,1,1, 16.732, 10821.059, 382.887, 52774.787 25/06/26,14:13:37,13,10,1, 11.9,1,1, 16.732, 10821.063, 382.884, 52774.853 25/06/26,14:13:37,14,10,1, 11.9,1,1, 16.732, 10821.033, 382.861, 52774.841 25/06/26,14:13:37,15,10,1, 11.9,1,1, 16.732, 10821.064, 382.855, 52774.806 25/06/26,14:13:37,16,10,1, 11.9,1,1, 16.732, 10821.059, 382.871, 52774.849 25/06/26,14:13:37,17,10,1, 11.9,1,1, 16.732, 10821.075, 382.823, 52774.816 25/06/26,14:13:37,18,10,1, 11.9,1,1, 16.732, 10821.060, 382.835, 52774.813 25/06/26,14:13:37,19,10,1, 11.9,1,1, 16.732, 10821.059, 382.844, 52774.825 25/06/26,14:13:38,00,10,1, 11.9,1,1, 16.736, 10821.059, 382.844, 52774.825 25/06/26,14:13:38,01,10,1, 11.9,1,1, 16.736, 10821.111, 382.817, 52774.732 25/06/26,14:13:38,02,10,1, 11.9,1,1, 16.736, 10821.066, 382.806, 52774.744 25/06/26,14:13:38,03,10,1, 11.9,1,1, 16.736, 10821.095, 382.795, 52774.762 25/06/26,14:13:38,04,10,1, 11.9,1,1, 16.736, 10821.097, 382.785, 52774.736 25/06/26,14:13:38,05,10,1, 11.9,1,1, 16.736, 10821.079, 382.773, 52774.755 25/06/26,14:13:38,06,10,1, 11.9,1,1, 16.736, 10821.112, 382.770, 52774.795 25/06/26,14:13:38,07,10,1, 11.9,1,1, 16.736, 10821.114, 382.730, 52774.690 25/06/26,14:13:38,08,10,1, 11.9,1,1, 16.736, 10821.095, 382.758, 52774.790 25/06/26,14:13:38,09,10,1, 11.9,1,1, 16.736, 10821.101, 382.777, 52774.803 25/06/26,14:13:38,10,10,1, 11.9,1,1, 16.736, 10821.129, 382.731, 52774.679 25/06/26,14:13:38,11,10,1, 11.9,1,1, 16.736, 10821.095, 382.728, 52774.649 25/06/26,14:13:38,12,10,1, 11.9,1,1, 16.736, 10821.118, 382.697, 52774.664 25/06/26,14:13:38,13,10,1, 11.9,1,1, 16.736, 10821.094, 382.714, 52774.706 25/06/26,14:13:38,14,10,1, 11.9,1,1, 16.736, 10821.114, 382.716, 52774.677 25/06/26,14:13:38,15,10,1, 11.9,1,1, 16.736, 10821.114, 382.699, 52774.714 25/06/26,14:13:38,16,10,1, 11.9,1,1, 16.736, 10821.107, 382.684, 52774.701 25/06/26,14:13:38,17,10,1, 11.9,1,1, 16.736, 10821.135, 382.677, 52774.613 25/06/26,14:13:38,18,10,1, 11.9,1,1, 16.736, 10821.114, 382.663, 52774.683 25/06/26,14:13:38,19,10,1, 11.9,1,1, 16.736, 10821.099, 382.631, 52774.647 25/06/26,14:13:39,00,10,1, 11.9,1,1, 16.734, 10821.092, 382.631, 52774.647 25/06/26,14:13:39,01,10,1, 11.9,1,1, 16.734, 10821.073, 382.636, 52774.607 25/06/26,14:13:39,02,10,1, 11.9,1,1, 16.734, 10821.094, 382.601, 52774.665 25/06/26,14:13:39,03,10,1, 11.9,1,1, 16.734, 10821.109, 382.617, 52774.657 25/06/26,14:13:39,04,10,1, 11.9,1,1, 16.734, 10821.089, 382.612, 52774.705 25/06/26,14:13:39,05,10,1, 11.9,1,1, 16.734, 10821.125, 382.585, 52774.634 25/06/26,14:13:39,06,10,1, 11.9,1,1, 16.734, 10821.135, 382.598, 52774.686 25/06/26,14:13:39,07,10,1, 11.9,1,1, 16.734, 10821.123, 382.581, 52774.641 25/06/26,14:13:39,08,10,1, 11.9,1,1, 16.734, 10821.149, 382.542, 52774.426 25/06/26,14:13:39,09,10,1, 11.9,1,1, 16.734, 10821.080, 382.543, 52774.515 25/06/26,14:13:39,10,10,1, 11.9,1,1, 16.734, 10821.084, 382.549, 52774.648 25/06/26,14:13:39,11,10,1, 11.9,1,1, 16.734, 10821.047, 382.549, 52774.543 25/06/26,14:13:39,12,10,1, 11.9,1,1, 16.734, 10821.070, 382.526, 52774.538 25/06/26,14:13:39,13,10,1, 11.9,1,1, 16.734, 10821.099, 382.499, 52774.609 25/06/26,14:13:39,14,10,1, 11.9,1,1, 16.734, 10821.068, 382.516, 52774.538 25/06/26,14:13:39,15,10,1, 11.9,1,1, 16.734, 10821.095, 382.483, 52774.570 25/06/26,14:13:39,16,10,1, 11.9,1,1, 16.734, 10821.065, 382.473, 52774.532 25/06/26,14:13:39,17,10,1, 11.9,1,1, 16.734, 10821.067, 382.468, 52774.523 25/06/26,14:13:39,18,10,1, 11.9,1,1, 16.734, 10821.101, 382.454, 52774.514 25/06/26,14:13:39,19,10,1, 11.9,1,1, 16.734, 10821.054, 382.438, 52774.556 25/06/26,14:13:40,00,10,1, 12.0,1,1, 16.733, 10821.050, 382.438, 52774.556 25/06/26,14:13:40,01,10,1, 12.0,1,1, 16.733, 10821.052, 382.442, 52774.552 25/06/26,14:13:40,02,10,1, 12.0,1,1, 16.733, 10821.064, 382.434, 52774.477 25/06/26,14:13:40,03,10,1, 12.0,1,1, 16.733, 10821.095, 382.398, 52774.541 25/06/26,14:13:40,04,10,1, 12.0,1,1, 16.733, 10821.058, 382.368, 52774.455 25/06/26,14:13:40,05,10,1, 12.0,1,1, 16.733, 10821.041, 382.349, 52774.498 25/06/26,14:13:40,06,10,1, 12.0,1,1, 16.733, 10821.050, 382.363, 52774.455 25/06/26,14:13:40,07,10,1, 12.0,1,1, 16.733, 10821.043, 382.333, 52774.468 25/06/26,14:13:40,08,10,1, 12.0,1,1, 16.733, 10821.061, 382.322, 52774.513 25/06/26,14:13:40,09,10,1, 12.0,1,1, 16.733, 10821.041, 382.299, 52774.424 25/06/26,14:13:40,10,10,1, 12.0,1,1, 16.733, 10821.062, 382.299, 52774.337 25/06/26,14:13:40,11,10,1, 12.0,1,1, 16.733, 10821.057, 382.251, 52774.414 25/06/26,14:13:40,12,10,1, 12.0,1,1, 16.733, 10821.057, 382.283, 52774.400 25/06/26,14:13:40,13,10,1, 12.0,1,1, 16.733, 10821.041, 382.243, 52774.339 25/06/26,14:13:40,14,10,1, 12.0,1,1, 16.733, 10821.046, 382.241, 52774.443 25/06/26,14:13:40,15,10,1, 12.0,1,1, 16.733, 10821.064, 382.226, 52774.410 25/06/26,14:13:40,16,10,1, 12.0,1,1, 16.733, 10821.032, 382.215, 52774.309 25/06/26,14:13:40,17,10,1, 12.0,1,1, 16.733, 10821.041, 382.190, 52774.402 25/06/26,14:13:40,18,10,1, 12.0,1,1, 16.733, 10821.057, 382.188, 52774.344 25/06/26,14:13:40,19,10,1, 12.0,1,1, 16.733, 10821.055, 382.177, 52774.422 25/06/26,14:13:41,00,10,1, 11.9,1,1, 16.731, 10821.050, 382.177, 52774.422 25/06/26,14:13:41,01,10,1, 11.9,1,1, 16.731, 10821.042, 382.133, 52774.321 25/06/26,14:13:41,02,10,1, 11.9,1,1, 16.731, 10821.032, 382.114, 52774.346 25/06/26,14:13:41,03,10,1, 11.9,1,1, 16.731, 10821.012, 382.104, 52774.255 25/06/26,14:13:41,04,10,1, 11.9,1,1, 16.731, 10821.027, 382.116, 52774.278 25/06/26,14:13:41,05,10,1, 11.9,1,1, 16.731, 10821.009, 382.077, 52774.326 25/06/26,14:13:41,06,10,1, 11.9,1,1, 16.731, 10821.003, 382.062, 52774.251 25/06/26,14:13:41,07,10,1, 11.9,1,1, 16.731, 10820.992, 382.050, 52774.296 25/06/26,14:13:41,08,10,1, 11.9,1,1, 16.731, 10821.033, 382.021, 52774.263 25/06/26,14:13:41,09,10,1, 11.9,1,1, 16.731, 10821.011, 382.021, 52774.206 25/06/26,14:13:41,10,10,1, 11.9,1,1, 16.731, 10821.007, 382.031, 52774.301 25/06/26,14:13:41,11,10,1, 11.9,1,1, 16.731, 10820.992, 381.981, 52774.243 25/06/26,14:13:41,12,10,1, 11.9,1,1, 16.731, 10821.039, 381.981, 52774.212 25/06/26,14:13:41,13,10,1, 11.9,1,1, 16.731, 10821.037, 381.941, 52774.255 25/06/26,14:13:41,14,10,1, 11.9,1,1, 16.731, 10821.013, 381.969, 52774.252 25/06/26,14:13:41,15,10,1, 11.9,1,1, 16.731, 10821.013, 381.950, 52774.223 25/06/26,14:13:41,16,10,1, 11.9,1,1, 16.731, 10821.014, 381.944, 52774.239 25/06/26,14:13:41,17,10,1, 11.9,1,1, 16.731, 10821.024, 381.910, 52774.227 25/06/26,14:13:41,18,10,1, 11.9,1,1, 16.731, 10821.009, 381.896, 52774.163 25/06/26,14:13:41,19,10,1, 11.9,1,1, 16.731, 10820.985, 381.893, 52774.206 25/06/26,14:13:42,00,10,1, 11.9,1,1, 16.733, 10820.984, 381.893, 52774.206 25/06/26,14:13:42,01,10,1, 11.9,1,1, 16.733, 10820.985, 381.874, 52774.180 25/06/26,14:13:42,02,10,1, 11.9,1,1, 16.733, 10820.966, 381.863, 52774.142 25/06/26,14:13:42,03,10,1, 11.9,1,1, 16.733, 10821.016, 381.844, 52774.220 25/06/26,14:13:42,04,10,1, 11.9,1,1, 16.733, 10820.962, 381.831, 52774.099 25/06/26,14:13:42,05,10,1, 11.9,1,1, 16.733, 10820.958, 381.829, 52774.103 25/06/26,14:13:42,06,10,1, 11.9,1,1, 16.733, 10820.985, 381.835, 52774.181 25/06/26,14:13:42,07,10,1, 11.9,1,1, 16.733, 10820.969, 381.805, 52774.205 25/06/26,14:13:42,08,10,1, 11.9,1,1, 16.733, 10820.984, 381.811, 52774.131 25/06/26,14:13:42,09,10,1, 11.9,1,1, 16.733, 10820.981, 381.784, 52774.083 25/06/26,14:13:42,10,10,1, 11.9,1,1, 16.733, 10820.983, 381.782, 52774.150 25/06/26,14:13:42,11,10,1, 11.9,1,1, 16.733, 10820.965, 381.760, 52774.093 25/06/26,14:13:42,12,10,1, 11.9,1,1, 16.733, 10820.992, 381.742, 52774.096 25/06/26,14:13:42,13,10,1, 11.9,1,1, 16.733, 10820.997, 381.743, 52774.132 25/06/26,14:13:42,14,10,1, 11.9,1,1, 16.733, 10820.983, 381.763, 52774.114 25/06/26,14:13:42,15,10,1, 11.9,1,1, 16.733, 10821.007, 381.727, 52774.099 25/06/26,14:13:42,16,10,1, 11.9,1,1, 16.733, 10821.010, 381.736, 52774.141 25/06/26,14:13:42,17,10,1, 11.9,1,1, 16.733, 10820.985, 381.737, 52774.079 25/06/26,14:13:42,18,10,1, 11.9,1,1, 16.733, 10821.015, 381.736, 52774.070 25/06/26,14:13:42,19,10,1, 11.9,1,1, 16.733, 10821.020, 381.716, 52774.104 25/06/26,14:13:43,00,10,1, 11.9,1,1, 16.738, 10821.017, 381.716, 52774.104 25/06/26,14:13:43,01,10,1, 11.9,1,1, 16.738, 10821.039, 381.688, 52774.067 25/06/26,14:13:43,02,10,1, 11.9,1,1, 16.738, 10821.035, 381.684, 52774.076 25/06/26,14:13:43,03,10,1, 11.9,1,1, 16.738, 10821.032, 381.678, 52774.052 25/06/26,14:13:43,04,10,1, 11.9,1,1, 16.738, 10821.060, 381.662, 52774.050 25/06/26,14:13:43,05,10,1, 11.9,1,1, 16.738, 10821.052, 381.669, 52774.130 25/06/26,14:13:43,06,10,1, 11.9,1,1, 16.738, 10821.069, 381.670, 52774.095 25/06/26,14:13:43,07,10,1, 11.9,1,1, 16.738, 10821.063, 381.645, 52774.105 25/06/26,14:13:43,08,10,1, 11.9,1,1, 16.738, 10821.097, 381.660, 52774.124 25/06/26,14:13:43,09,10,1, 11.9,1,1, 16.738, 10821.081, 381.623, 52774.082 25/06/26,14:13:43,10,10,1, 11.9,1,1, 16.738, 10821.093, 381.639, 52774.039 25/06/26,14:13:43,11,10,1, 11.9,1,1, 16.738, 10821.120, 381.618, 52774.065 25/06/26,14:13:43,12,10,1, 11.9,1,1, 16.738, 10821.133, 381.602, 52774.022 25/06/26,14:13:43,13,10,1, 11.9,1,1, 16.738, 10821.142, 381.587, 52774.034 25/06/26,14:13:43,14,10,1, 11.9,1,1, 16.738, 10821.155, 381.614, 52774.068 25/06/26,14:13:43,15,10,1, 11.9,1,1, 16.738, 10821.164, 381.591, 52773.985 25/06/26,14:13:43,16,10,1, 11.9,1,1, 16.738, 10821.163, 381.558, 52773.962 25/06/26,14:13:43,17,10,1, 11.9,1,1, 16.738, 10821.190, 381.589, 52774.064 25/06/26,14:13:43,18,10,1, 11.9,1,1, 16.738, 10821.189, 381.578, 52773.972 25/06/26,14:13:43,19,10,1, 11.9,1,1, 16.738, 10821.178, 381.577, 52773.983 25/06/26,14:13:44,00,10,1, 11.9,1,1, 16.731, 10821.176, 381.577, 52773.983 25/06/26,14:13:44,01,10,1, 11.9,1,1, 16.731, 10821.236, 381.557, 52773.965 25/06/26,14:13:44,02,10,1, 11.9,1,1, 16.731, 10821.224, 381.559, 52774.069 25/06/26,14:13:44,03,10,1, 11.9,1,1, 16.731, 10821.263, 381.561, 52773.958 25/06/26,14:13:44,04,10,1, 11.9,1,1, 16.731, 10821.282, 381.563, 52773.996 25/06/26,14:13:44,05,10,1, 11.9,1,1, 16.731, 10821.269, 381.532, 52773.993 25/06/26,14:13:44,06,10,1, 11.9,1,1, 16.731, 10821.294, 381.516, 52774.012 25/06/26,14:13:44,07,10,1, 11.9,1,1, 16.731, 10821.305, 381.512, 52774.000 25/06/26,14:13:44,08,10,1, 11.9,1,1, 16.731, 10821.318, 381.529, 52773.951 25/06/26,14:13:44,09,10,1, 11.9,1,1, 16.731, 10821.317, 381.524, 52773.944 25/06/26,14:13:44,10,10,1, 11.9,1,1, 16.731, 10821.332, 381.520, 52773.965 25/06/26,14:13:44,11,10,1, 11.9,1,1, 16.731, 10821.344, 381.516, 52773.990 25/06/26,14:13:44,12,10,1, 11.9,1,1, 16.731, 10821.380, 381.494, 52773.985 25/06/26,14:13:44,13,10,1, 11.9,1,1, 16.731, 10821.387, 381.489, 52774.006 25/06/26,14:13:44,14,10,1, 11.9,1,1, 16.731, 10821.379, 381.488, 52773.869 25/06/26,14:13:44,15,10,1, 11.9,1,1, 16.731, 10821.392, 381.503, 52773.979 25/06/26,14:13:44,16,10,1, 11.9,1,1, 16.731, 10821.393, 381.457, 52773.872 25/06/26,14:13:44,17,10,1, 11.9,1,1, 16.731, 10821.378, 381.437, 52773.944 25/06/26,14:13:44,18,10,1, 11.9,1,1, 16.731, 10821.417, 381.470, 52773.939 25/06/26,14:13:44,19,10,1, 11.9,1,1, 16.731, 10821.420, 381.466, 52773.876 25/06/26,14:13:45,00,10,1, 11.9,1,1, 16.735, 10821.418, 381.466, 52773.876 25/06/26,14:13:45,01,10,1, 11.9,1,1, 16.735, 10821.457, 381.431, 52773.819 25/06/26,14:13:45,02,10,1, 11.9,1,1, 16.735, 10821.467, 381.441, 52773.914 25/06/26,14:13:45,03,10,1, 11.9,1,1, 16.735, 10821.469, 381.424, 52773.914 25/06/26,14:13:45,04,10,1, 11.9,1,1, 16.735, 10821.499, 381.402, 52773.871 25/06/26,14:13:45,05,10,1, 11.9,1,1, 16.735, 10821.487, 381.430, 52773.865 25/06/26,14:13:45,06,10,1, 11.9,1,1, 16.735, 10821.514, 381.395, 52773.834 25/06/26,14:13:45,07,10,1, 11.9,1,1, 16.735, 10821.516, 381.390, 52773.877 25/06/26,14:13:45,08,10,1, 11.9,1,1, 16.735, 10821.514, 381.395, 52773.869 25/06/26,14:13:45,09,10,1, 11.9,1,1, 16.735, 10821.570, 381.378, 52773.762 25/06/26,14:13:45,10,10,1, 11.9,1,1, 16.735, 10821.546, 381.393, 52773.841 25/06/26,14:13:45,11,10,1, 11.9,1,1, 16.735, 10821.567, 381.395, 52773.835 25/06/26,14:13:45,12,10,1, 11.9,1,1, 16.735, 10821.597, 381.363, 52773.784 25/06/26,14:13:45,13,10,1, 11.9,1,1, 16.735, 10821.575, 381.360, 52773.806 25/06/26,14:13:45,14,10,1, 11.9,1,1, 16.735, 10821.609, 381.343, 52773.821 25/06/26,14:13:45,15,10,1, 11.9,1,1, 16.735, 10821.607, 381.328, 52773.771 25/06/26,14:13:45,16,10,1, 11.9,1,1, 16.735, 10821.611, 381.354, 52773.739 25/06/26,14:13:45,17,10,1, 11.9,1,1, 16.735, 10821.662, 381.322, 52773.804 25/06/26,14:13:45,18,10,1, 11.9,1,1, 16.735, 10821.637, 381.320, 52773.782 25/06/26,14:13:45,19,10,1, 11.9,1,1, 16.735, 10821.656, 381.295, 52773.703 25/06/26,14:13:46,00,09,1, 11.9,1,1, 16.733, 10821.651, 381.295, 52773.703 25/06/26,14:13:46,01,09,1, 11.9,1,1, 16.733, 10821.688, 381.318, 52773.735 25/06/26,14:13:46,02,09,1, 11.9,1,1, 16.733, 10821.688, 381.295, 52773.744 25/06/26,14:13:46,03,09,1, 11.9,1,1, 16.733, 10821.685, 381.269, 52773.675 25/06/26,14:13:46,04,09,1, 11.9,1,1, 16.733, 10821.740, 381.269, 52773.740 25/06/26,14:13:46,05,09,1, 11.9,1,1, 16.733, 10821.738, 381.247, 52773.679 25/06/26,14:13:46,06,09,1, 11.9,1,1, 16.733, 10821.753, 381.240, 52773.682 25/06/26,14:13:46,07,09,1, 11.9,1,1, 16.733, 10821.754, 381.228, 52773.689 25/06/26,14:13:46,08,09,1, 11.9,1,1, 16.733, 10821.761, 381.215, 52773.686 25/06/26,14:13:46,09,09,1, 11.9,1,1, 16.733, 10821.769, 381.190, 52773.629 25/06/26,14:13:46,10,09,1, 11.9,1,1, 16.733, 10821.773, 381.195, 52773.668 25/06/26,14:13:46,11,09,1, 11.9,1,1, 16.733, 10821.783, 381.195, 52773.652 25/06/26,14:13:46,12,09,1, 11.9,1,1, 16.733, 10821.833, 381.190, 52773.687 25/06/26,14:13:46,13,09,1, 11.9,1,1, 16.733, 10821.847, 381.166, 52773.667 25/06/26,14:13:46,14,09,1, 11.9,1,1, 16.733, 10821.831, 381.148, 52773.654 25/06/26,14:13:46,15,09,1, 11.9,1,1, 16.733, 10821.851, 381.141, 52773.570 25/06/26,14:13:46,16,09,1, 11.9,1,1, 16.733, 10821.820, 381.137, 52773.630 25/06/26,14:13:46,17,09,1, 11.9,1,1, 16.733, 10821.859, 381.106, 52773.627 25/06/26,14:13:46,18,09,1, 11.9,1,1, 16.733, 10821.858, 381.121, 52773.679 25/06/26,14:13:46,19,09,1, 11.9,1,1, 16.733, 10821.876, 381.085, 52773.578 25/06/26,14:13:47,00,10,1, 11.9,1,1, 16.734, 10821.868, 381.085, 52773.578 25/06/26,14:13:47,01,10,1, 11.9,1,1, 16.734, 10821.909, 381.085, 52773.544 25/06/26,14:13:47,02,10,1, 11.9,1,1, 16.734, 10821.913, 381.056, 52773.481 25/06/26,14:13:47,03,10,1, 11.9,1,1, 16.734, 10821.913, 381.070, 52773.542 25/06/26,14:13:47,04,10,1, 11.9,1,1, 16.734, 10821.922, 381.067, 52773.537 25/06/26,14:13:47,05,10,1, 11.9,1,1, 16.734, 10821.940, 381.045, 52773.538 25/06/26,14:13:47,06,10,1, 11.9,1,1, 16.734, 10821.943, 381.001, 52773.516 25/06/26,14:13:47,07,10,1, 11.9,1,1, 16.734, 10821.941, 380.994, 52773.551 25/06/26,14:13:47,08,10,1, 11.9,1,1, 16.734, 10821.944, 380.978, 52773.413 25/06/26,14:13:47,09,10,1, 11.9,1,1, 16.734, 10821.982, 380.972, 52773.479 25/06/26,14:13:47,10,10,1, 11.9,1,1, 16.734, 10821.970, 380.964, 52773.519 25/06/26,14:13:47,11,10,1, 11.9,1,1, 16.734, 10821.965, 380.947, 52773.413 25/06/26,14:13:47,12,10,1, 11.9,1,1, 16.734, 10822.005, 380.936, 52773.458 25/06/26,14:13:47,13,10,1, 11.9,1,1, 16.734, 10822.000, 380.937, 52773.502 25/06/26,14:13:47,14,10,1, 11.9,1,1, 16.734, 10822.013, 380.935, 52773.378 25/06/26,14:13:47,15,10,1, 11.9,1,1, 16.734, 10822.031, 380.918, 52773.402 25/06/26,14:13:47,16,10,1, 11.9,1,1, 16.734, 10822.021, 380.920, 52773.350 25/06/26,14:13:47,17,10,1, 11.9,1,1, 16.734, 10822.031, 380.907, 52773.396 25/06/26,14:13:47,18,10,1, 11.9,1,1, 16.734, 10822.043, 380.892, 52773.433 25/06/26,14:13:47,19,10,1, 11.9,1,1, 16.734, 10822.075, 380.880, 52773.390 25/06/26,14:13:48,00,09,1, 12.0,1,1, 16.732, 10822.068, 380.880, 52773.390 25/06/26,14:13:48,01,09,1, 12.0,1,1, 16.732, 10822.065, 380.875, 52773.368 25/06/26,14:13:48,02,09,1, 12.0,1,1, 16.732, 10822.085, 380.858, 52773.314 25/06/26,14:13:48,03,09,1, 12.0,1,1, 16.732, 10822.086, 380.832, 52773.343 25/06/26,14:13:48,04,09,1, 12.0,1,1, 16.732, 10822.084, 380.832, 52773.345 25/06/26,14:13:48,05,09,1, 12.0,1,1, 16.732, 10822.086, 380.838, 52773.321 25/06/26,14:13:48,06,09,1, 12.0,1,1, 16.732, 10822.098, 380.821, 52773.377 25/06/26,14:13:48,07,09,1, 12.0,1,1, 16.732, 10822.114, 380.806, 52773.312 25/06/26,14:13:48,08,09,1, 12.0,1,1, 16.732, 10822.097, 380.812, 52773.237 25/06/26,14:13:48,09,09,1, 12.0,1,1, 16.732, 10822.102, 380.782, 52773.278 25/06/26,14:13:48,10,09,1, 12.0,1,1, 16.732, 10822.118, 380.815, 52773.316 25/06/26,14:13:48,11,09,1, 12.0,1,1, 16.732, 10822.125, 380.786, 52773.214 25/06/26,14:13:48,12,09,1, 12.0,1,1, 16.732, 10822.139, 380.769, 52773.229 25/06/26,14:13:48,13,09,1, 12.0,1,1, 16.732, 10822.163, 380.768, 52773.222 25/06/26,14:13:48,14,09,1, 12.0,1,1, 16.732, 10822.182, 380.755, 52773.208 25/06/26,14:13:48,15,09,1, 12.0,1,1, 16.732, 10822.163, 380.757, 52773.256 25/06/26,14:13:48,16,09,1, 12.0,1,1, 16.732, 10822.194, 380.756, 52773.264 25/06/26,14:13:48,17,09,1, 12.0,1,1, 16.732, 10822.169, 380.750, 52773.220 25/06/26,14:13:48,18,09,1, 12.0,1,1, 16.732, 10822.172, 380.743, 52773.174 25/06/26,14:13:48,19,09,1, 12.0,1,1, 16.732, 10822.183, 380.755, 52773.197 25/06/26,14:13:49,00,11,1, 12.0,1,1, 16.736, 10822.177, 380.755, 52773.197 25/06/26,14:13:49,01,11,1, 12.0,1,1, 16.736, 10822.210, 380.736, 52773.162 25/06/26,14:13:49,02,11,1, 12.0,1,1, 16.736, 10822.210, 380.733, 52773.170 25/06/26,14:13:49,03,11,1, 12.0,1,1, 16.736, 10822.199, 380.720, 52773.174 25/06/26,14:13:49,04,11,1, 12.0,1,1, 16.736, 10822.218, 380.730, 52773.120 25/06/26,14:13:49,05,11,1, 12.0,1,1, 16.736, 10822.224, 380.733, 52773.132 25/06/26,14:13:49,06,11,1, 12.0,1,1, 16.736, 10822.214, 380.733, 52773.118 25/06/26,14:13:49,07,11,1, 12.0,1,1, 16.736, 10822.221, 380.704, 52773.119 25/06/26,14:13:49,08,11,1, 12.0,1,1, 16.736, 10822.224, 380.722, 52773.042 25/06/26,14:13:49,09,11,1, 12.0,1,1, 16.736, 10822.222, 380.726, 52773.117 25/06/26,14:13:49,10,11,1, 12.0,1,1, 16.736, 10822.231, 380.708, 52773.058 25/06/26,14:13:49,11,11,1, 12.0,1,1, 16.736, 10822.215, 380.696, 52773.100 25/06/26,14:13:49,12,11,1, 12.0,1,1, 16.736, 10822.226, 380.683, 52773.056 25/06/26,14:13:49,13,11,1, 12.0,1,1, 16.736, 10822.229, 380.706, 52773.076 25/06/26,14:13:49,14,11,1, 12.0,1,1, 16.736, 10822.257, 380.711, 52773.028 25/06/26,14:13:49,15,11,1, 12.0,1,1, 16.736, 10822.246, 380.679, 52772.994 25/06/26,14:13:49,16,11,1, 12.0,1,1, 16.736, 10822.256, 380.684, 52772.989 25/06/26,14:13:49,17,11,1, 12.0,1,1, 16.736, 10822.252, 380.702, 52773.014 25/06/26,14:13:49,18,11,1, 12.0,1,1, 16.736, 10822.253, 380.695, 52773.047 25/06/26,14:13:49,19,11,1, 12.0,1,1, 16.736, 10822.260, 380.665, 52772.961 25/06/26,14:13:50,00,11,1, 11.9,1,1, 16.733, 10822.260, 380.665, 52772.961 25/06/26,14:13:50,01,11,1, 11.9,1,1, 16.733, 10822.291, 380.696, 52773.002 25/06/26,14:13:50,02,11,1, 11.9,1,1, 16.733, 10822.268, 380.680, 52772.869 25/06/26,14:13:50,03,11,1, 11.9,1,1, 16.733, 10822.267, 380.679, 52772.960 25/06/26,14:13:50,04,11,1, 11.9,1,1, 16.733, 10822.261, 380.697, 52772.917 25/06/26,14:13:50,05,11,1, 11.9,1,1, 16.733, 10822.284, 380.685, 52772.865 25/06/26,14:13:50,06,11,1, 11.9,1,1, 16.733, 10822.289, 380.677, 52772.926 25/06/26,14:13:50,07,11,1, 11.9,1,1, 16.733, 10822.291, 380.666, 52772.863 25/06/26,14:13:50,08,11,1, 11.9,1,1, 16.733, 10822.284, 380.670, 52772.881 25/06/26,14:13:50,09,11,1, 11.9,1,1, 16.733, 10822.288, 380.688, 52772.860 25/06/26,14:13:50,10,11,1, 11.9,1,1, 16.733, 10822.295, 380.664, 52772.794 25/06/26,14:13:50,11,11,1, 11.9,1,1, 16.733, 10822.278, 380.694, 52772.852 25/06/26,14:13:50,12,11,1, 11.9,1,1, 16.733, 10822.279, 380.670, 52772.856 25/06/26,14:13:50,13,11,1, 11.9,1,1, 16.733, 10822.286, 380.682, 52772.799 25/06/26,14:13:50,14,11,1, 11.9,1,1, 16.733, 10822.270, 380.701, 52772.816 25/06/26,14:13:50,15,11,1, 11.9,1,1, 16.733, 10822.286, 380.676, 52772.789 25/06/26,14:13:50,16,11,1, 11.9,1,1, 16.733, 10822.300, 380.674, 52772.745 25/06/26,14:13:50,17,11,1, 11.9,1,1, 16.733, 10822.288, 380.697, 52772.820 25/06/26,14:13:50,18,11,1, 11.9,1,1, 16.733, 10822.291, 380.689, 52772.738 25/06/26,14:13:50,19,11,1, 11.9,1,1, 16.733, 10822.314, 380.668, 52772.737 25/06/26,14:13:51,00,11,1, 11.9,1,1, 16.731, 10822.310, 380.668, 52772.737 25/06/26,14:13:51,01,11,1, 11.9,1,1, 16.731, 10822.294, 380.657, 52772.701 25/06/26,14:13:51,02,11,1, 11.9,1,1, 16.731, 10822.295, 380.692, 52772.744 25/06/26,14:13:51,03,11,1, 11.9,1,1, 16.731, 10822.297, 380.728, 52772.774 25/06/26,14:13:51,04,11,1, 11.9,1,1, 16.731, 10822.261, 380.670, 52772.711 25/06/26,14:13:51,05,11,1, 11.9,1,1, 16.731, 10822.257, 380.683, 52772.719 25/06/26,14:13:51,06,11,1, 11.9,1,1, 16.731, 10822.264, 380.696, 52772.715 25/06/26,14:13:51,07,11,1, 11.9,1,1, 16.731, 10822.273, 380.687, 52772.708 25/06/26,14:13:51,08,11,1, 11.9,1,1, 16.731, 10822.264, 380.680, 52772.709 25/06/26,14:13:51,09,11,1, 11.9,1,1, 16.731, 10822.250, 380.668, 52772.655 25/06/26,14:13:51,10,11,1, 11.9,1,1, 16.731, 10822.278, 380.671, 52772.659 25/06/26,14:13:51,11,11,1, 11.9,1,1, 16.731, 10822.275, 380.679, 52772.688 25/06/26,14:13:51,12,11,1, 11.9,1,1, 16.731, 10822.286, 380.676, 52772.695 25/06/26,14:13:51,13,11,1, 11.9,1,1, 16.731, 10822.270, 380.675, 52772.629 25/06/26,14:13:51,14,11,1, 11.9,1,1, 16.731, 10822.280, 380.705, 52772.626 25/06/26,14:13:51,15,11,1, 11.9,1,1, 16.731, 10822.292, 380.692, 52772.590 25/06/26,14:13:51,16,11,1, 11.9,1,1, 16.731, 10822.263, 380.678, 52772.615 25/06/26,14:13:51,17,11,1, 11.9,1,1, 16.731, 10822.298, 380.681, 52772.637 25/06/26,14:13:51,18,11,1, 11.9,1,1, 16.731, 10822.288, 380.677, 52772.542 25/06/26,14:13:51,19,11,1, 11.9,1,1, 16.731, 10822.279, 380.665, 52772.567 25/06/26,14:13:52,00,11,1, 11.9,1,1, 16.735, 10822.277, 380.665, 52772.567 25/06/26,14:13:52,01,11,1, 11.9,1,1, 16.735, 10822.280, 380.688, 52772.517 25/06/26,14:13:52,02,11,1, 11.9,1,1, 16.735, 10822.260, 380.659, 52772.575 25/06/26,14:13:52,03,11,1, 11.9,1,1, 16.735, 10822.296, 380.664, 52772.483 25/06/26,14:13:52,04,11,1, 11.9,1,1, 16.735, 10822.276, 380.676, 52772.546 25/06/26,14:13:52,05,11,1, 11.9,1,1, 16.735, 10822.258, 380.658, 52772.468 25/06/26,14:13:52,06,11,1, 11.9,1,1, 16.735, 10822.261, 380.677, 52772.466 25/06/26,14:13:52,07,11,1, 11.9,1,1, 16.735, 10822.259, 380.664, 52772.441 25/06/26,14:13:52,08,11,1, 11.9,1,1, 16.735, 10822.254, 380.655, 52772.533 25/06/26,14:13:52,09,11,1, 11.9,1,1, 16.735, 10822.285, 380.669, 52772.504 25/06/26,14:13:52,10,11,1, 11.9,1,1, 16.735, 10822.268, 380.661, 52772.439 25/06/26,14:13:52,11,11,1, 11.9,1,1, 16.735, 10822.268, 380.669, 52772.465 25/06/26,14:13:52,12,11,1, 11.9,1,1, 16.735, 10822.298, 380.651, 52772.432 25/06/26,14:13:52,13,11,1, 11.9,1,1, 16.735, 10822.268, 380.645, 52772.398 25/06/26,14:13:52,14,11,1, 11.9,1,1, 16.735, 10822.272, 380.650, 52772.442 25/06/26,14:13:52,15,11,1, 11.9,1,1, 16.735, 10822.288, 380.667, 52772.348 25/06/26,14:13:52,16,11,1, 11.9,1,1, 16.735, 10822.270, 380.653, 52772.431 25/06/26,14:13:52,17,11,1, 11.9,1,1, 16.735, 10822.265, 380.660, 52772.305 25/06/26,14:13:52,18,11,1, 11.9,1,1, 16.735, 10822.300, 380.674, 52772.441 25/06/26,14:13:52,19,11,1, 11.9,1,1, 16.735, 10822.278, 380.644, 52772.380 25/06/26,14:13:53,00,11,1, 11.9,1,1, 16.733, 10822.277, 380.644, 52772.380 25/06/26,14:13:53,01,11,1, 11.9,1,1, 16.733, 10822.305, 380.678, 52772.380 25/06/26,14:13:53,02,11,1, 11.9,1,1, 16.733, 10822.299, 380.662, 52772.282 25/06/26,14:13:53,03,11,1, 11.9,1,1, 16.733, 10822.307, 380.637, 52772.309 25/06/26,14:13:53,04,11,1, 11.9,1,1, 16.733, 10822.293, 380.635, 52772.326 25/06/26,14:13:53,05,11,1, 11.9,1,1, 16.733, 10822.331, 380.657, 52772.307 25/06/26,14:13:53,06,11,1, 11.9,1,1, 16.733, 10822.325, 380.668, 52772.349 25/06/26,14:13:53,07,11,1, 11.9,1,1, 16.733, 10822.355, 380.655, 52772.303 25/06/26,14:13:53,08,11,1, 11.9,1,1, 16.733, 10822.321, 380.637, 52772.340 25/06/26,14:13:53,09,11,1, 11.9,1,1, 16.733, 10822.337, 380.628, 52772.324 25/06/26,14:13:53,10,11,1, 11.9,1,1, 16.733, 10822.363, 380.661, 52772.328 25/06/26,14:13:53,11,11,1, 11.9,1,1, 16.733, 10822.348, 380.648, 52772.279 25/06/26,14:13:53,12,11,1, 11.9,1,1, 16.733, 10822.368, 380.629, 52772.254 25/06/26,14:13:53,13,11,1, 11.9,1,1, 16.733, 10822.350, 380.649, 52772.247 25/06/26,14:13:53,14,11,1, 11.9,1,1, 16.733, 10822.360, 380.638, 52772.228 25/06/26,14:13:53,15,11,1, 11.9,1,1, 16.733, 10822.380, 380.625, 52772.165 25/06/26,14:13:53,16,11,1, 11.9,1,1, 16.733, 10822.399, 380.629, 52772.301 25/06/26,14:13:53,17,11,1, 11.9,1,1, 16.733, 10822.392, 380.642, 52772.241 25/06/26,14:13:53,18,11,1, 11.9,1,1, 16.733, 10822.377, 380.608, 52772.149 25/06/26,14:13:53,19,11,1, 11.9,1,1, 16.733, 10822.401, 380.654, 52772.229 25/06/26,14:13:54,00,11,1, 11.9,1,1, 16.737, 10822.394, 380.654, 52772.229 25/06/26,14:13:54,01,11,1, 11.9,1,1, 16.737, 10822.401, 380.623, 52772.198 25/06/26,14:13:54,02,11,1, 11.9,1,1, 16.737, 10822.421, 380.629, 52772.162 25/06/26,14:13:54,03,11,1, 11.9,1,1, 16.737, 10822.401, 380.617, 52772.135 25/06/26,14:13:54,04,11,1, 11.9,1,1, 16.737, 10822.429, 380.607, 52772.149 25/06/26,14:13:54,05,11,1, 11.9,1,1, 16.737, 10822.462, 380.623, 52772.099 25/06/26,14:13:54,06,11,1, 11.9,1,1, 16.737, 10822.443, 380.580, 52772.064 25/06/26,14:13:54,07,11,1, 11.9,1,1, 16.737, 10822.450, 380.616, 52772.129 25/06/26,14:13:54,08,11,1, 11.9,1,1, 16.737, 10822.481, 380.620, 52772.103 25/06/26,14:13:54,09,11,1, 11.9,1,1, 16.737, 10822.480, 380.633, 52772.131 25/06/26,14:13:54,10,11,1, 11.9,1,1, 16.737, 10822.479, 380.599, 52772.056 25/06/26,14:13:54,11,11,1, 11.9,1,1, 16.737, 10822.464, 380.600, 52772.060 25/06/26,14:13:54,12,11,1, 11.9,1,1, 16.737, 10822.484, 380.599, 52772.085 25/06/26,14:13:54,13,11,1, 11.9,1,1, 16.737, 10822.499, 380.589, 52772.042 25/06/26,14:13:54,14,11,1, 11.9,1,1, 16.737, 10822.485, 380.586, 52772.001 25/06/26,14:13:54,15,11,1, 11.9,1,1, 16.737, 10822.502, 380.597, 52772.092 25/06/26,14:13:54,16,11,1, 11.9,1,1, 16.737, 10822.501, 380.596, 52772.241 25/06/26,14:13:54,17,11,1, 11.9,1,1, 16.737, 10822.528, 380.587, 52771.973 25/06/26,14:13:54,18,11,1, 11.9,1,1, 16.737, 10822.508, 380.593, 52772.046 25/06/26,14:13:54,19,11,1, 11.9,1,1, 16.737, 10822.545, 380.599, 52772.052 25/06/26,14:13:55,00,11,1, 11.9,1,1, 16.737, 10822.544, 380.599, 52772.052 25/06/26,14:13:55,01,11,1, 11.9,1,1, 16.737, 10822.540, 380.575, 52771.945 25/06/26,14:13:55,02,11,1, 11.9,1,1, 16.737, 10822.577, 380.595, 52771.994 25/06/26,14:13:55,03,11,1, 11.9,1,1, 16.737, 10822.566, 380.566, 52771.933 25/06/26,14:13:55,04,11,1, 11.9,1,1, 16.737, 10822.574, 380.571, 52772.014 25/06/26,14:13:55,05,11,1, 11.9,1,1, 16.737, 10822.581, 380.582, 52771.921 25/06/26,14:13:55,06,11,1, 11.9,1,1, 16.737, 10822.585, 380.579, 52771.976 25/06/26,14:13:55,07,11,1, 11.9,1,1, 16.737, 10822.597, 380.594, 52771.929 25/06/26,14:13:55,08,11,1, 11.9,1,1, 16.737, 10822.579, 380.603, 52771.911 25/06/26,14:13:55,09,11,1, 11.9,1,1, 16.737, 10822.606, 380.582, 52771.930 25/06/26,14:13:55,10,11,1, 11.9,1,1, 16.737, 10822.613, 380.579, 52771.899 25/06/26,14:13:55,11,11,1, 11.9,1,1, 16.737, 10822.623, 380.559, 52771.854 25/06/26,14:13:55,12,11,1, 11.9,1,1, 16.737, 10822.610, 380.562, 52771.832 25/06/26,14:13:55,13,11,1, 11.9,1,1, 16.737, 10822.622, 380.565, 52771.862 25/06/26,14:13:55,14,11,1, 11.9,1,1, 16.737, 10822.651, 380.596, 52771.919 25/06/26,14:13:55,15,11,1, 11.9,1,1, 16.737, 10822.632, 380.555, 52771.826 25/06/26,14:13:55,16,11,1, 11.9,1,1, 16.737, 10822.656, 380.520, 52771.779 25/06/26,14:13:55,17,11,1, 11.9,1,1, 16.737, 10822.660, 380.559, 52771.834 25/06/26,14:13:55,18,11,1, 11.9,1,1, 16.737, 10822.662, 380.527, 52771.774 25/06/26,14:13:55,19,11,1, 11.9,1,1, 16.737, 10822.687, 380.543, 52771.753 25/06/26,14:13:56,00,10,1, 11.9,1,1, 16.739, 10822.686, 380.543, 52771.753 25/06/26,14:13:56,01,10,1, 11.9,1,1, 16.739, 10822.690, 380.546, 52771.777 25/06/26,14:13:56,02,10,1, 11.9,1,1, 16.739, 10822.703, 380.534, 52771.791 25/06/26,14:13:56,03,10,1, 11.9,1,1, 16.739, 10822.710, 380.521, 52771.760 25/06/26,14:13:56,04,10,1, 11.9,1,1, 16.739, 10822.730, 380.515, 52771.751 25/06/26,14:13:56,05,10,1, 11.9,1,1, 16.739, 10822.720, 380.521, 52771.706 25/06/26,14:13:56,06,10,1, 11.9,1,1, 16.739, 10822.735, 380.521, 52771.723 25/06/26,14:13:56,07,10,1, 11.9,1,1, 16.739, 10822.753, 380.511, 52771.741 25/06/26,14:13:56,08,10,1, 11.9,1,1, 16.739, 10822.751, 380.495, 52771.665 25/06/26,14:13:56,09,10,1, 11.9,1,1, 16.739, 10822.740, 380.496, 52771.737 25/06/26,14:13:56,10,10,1, 11.9,1,1, 16.739, 10822.745, 380.480, 52771.623 25/06/26,14:13:56,11,10,1, 11.9,1,1, 16.739, 10822.756, 380.479, 52771.700 25/06/26,14:13:56,12,10,1, 11.9,1,1, 16.739, 10822.767, 380.485, 52771.645 25/06/26,14:13:56,13,10,1, 11.9,1,1, 16.739, 10822.773, 380.463, 52771.648 25/06/26,14:13:56,14,10,1, 11.9,1,1, 16.739, 10822.782, 380.461, 52771.611 25/06/26,14:13:56,15,10,1, 11.9,1,1, 16.739, 10822.800, 380.478, 52771.645 25/06/26,14:13:56,16,10,1, 11.9,1,1, 16.739, 10822.806, 380.452, 52771.659 25/06/26,14:13:56,17,10,1, 11.9,1,1, 16.739, 10822.817, 380.447, 52771.597 25/06/26,14:13:56,18,10,1, 11.9,1,1, 16.739, 10822.807, 380.440, 52771.624 25/06/26,14:13:56,19,10,1, 11.9,1,1, 16.739, 10822.842, 380.446, 52771.545 25/06/26,14:13:57,00,10,1, 11.9,1,1, 16.737, 10822.836, 380.446, 52771.545 25/06/26,14:13:57,01,10,1, 11.9,1,1, 16.737, 10822.821, 380.409, 52771.566 25/06/26,14:13:57,02,10,1, 11.9,1,1, 16.737, 10822.872, 380.451, 52771.866 25/06/26,14:13:57,03,10,1, 11.9,1,1, 16.737, 10822.889, 380.455, 52771.858 25/06/26,14:13:57,04,10,1, 11.9,1,1, 16.737, 10822.881, 380.440, 52771.752 25/06/26,14:13:57,05,10,1, 11.9,1,1, 16.737, 10822.901, 380.427, 52771.840 25/06/26,14:13:57,06,10,1, 11.9,1,1, 16.737, 10822.873, 380.426, 52771.777 25/06/26,14:13:57,07,10,1, 11.9,1,1, 16.737, 10822.897, 380.438, 52771.763 25/06/26,14:13:57,08,10,1, 11.9,1,1, 16.737, 10822.908, 380.408, 52771.781 25/06/26,14:13:57,09,10,1, 11.9,1,1, 16.737, 10822.903, 380.412, 52771.813 25/06/26,14:13:57,10,10,1, 11.9,1,1, 16.737, 10822.924, 380.396, 52771.764 25/06/26,14:13:57,11,10,1, 11.9,1,1, 16.737, 10822.913, 380.384, 52771.767 25/06/26,14:13:57,12,10,1, 11.9,1,1, 16.737, 10822.942, 380.384, 52771.709 25/06/26,14:13:57,13,10,1, 11.9,1,1, 16.737, 10822.927, 380.378, 52771.780 25/06/26,14:13:57,14,10,1, 11.9,1,1, 16.737, 10822.938, 380.328, 52771.656 25/06/26,14:13:57,15,10,1, 11.9,1,1, 16.737, 10822.957, 380.356, 52771.698 25/06/26,14:13:57,16,10,1, 11.9,1,1, 16.737, 10822.964, 380.339, 52771.648 25/06/26,14:13:57,17,10,1, 11.9,1,1, 16.737, 10822.970, 380.339, 52771.708 25/06/26,14:13:57,18,10,1, 11.9,1,1, 16.737, 10822.994, 380.356, 52771.579 25/06/26,14:13:57,19,10,1, 11.9,1,1, 16.737, 10822.964, 380.303, 52771.648 25/06/26,14:13:58,00,09,1, 12.0,1,1, 16.733, 10822.961, 380.303, 52771.648 25/06/26,14:13:58,01,09,1, 12.0,1,1, 16.733, 10822.992, 380.317, 52771.620 25/06/26,14:13:58,02,09,1, 12.0,1,1, 16.733, 10823.008, 380.290, 52771.561 25/06/26,14:13:58,03,09,1, 12.0,1,1, 16.733, 10823.002, 380.289, 52771.625 25/06/26,14:13:58,04,09,1, 12.0,1,1, 16.733, 10823.019, 380.282, 52771.540 25/06/26,14:13:58,05,09,1, 12.0,1,1, 16.733, 10823.025, 380.272, 52771.594 25/06/26,14:13:58,06,09,1, 12.0,1,1, 16.733, 10823.011, 380.266, 52771.530 25/06/26,14:13:58,07,09,1, 12.0,1,1, 16.733, 10823.038, 380.285, 52771.620 25/06/26,14:13:58,08,09,1, 12.0,1,1, 16.733, 10823.051, 380.259, 52771.580 25/06/26,14:13:58,09,09,1, 12.0,1,1, 16.733, 10823.049, 380.218, 52771.510 25/06/26,14:13:58,10,09,1, 12.0,1,1, 16.733, 10823.056, 380.229, 52771.504 25/06/26,14:13:58,11,09,1, 12.0,1,1, 16.733, 10823.059, 380.216, 52771.500 25/06/26,14:13:58,12,09,1, 12.0,1,1, 16.733, 10823.078, 380.211, 52771.470 25/06/26,14:13:58,13,09,1, 12.0,1,1, 16.733, 10823.084, 380.216, 52771.414 25/06/26,14:13:58,14,09,1, 12.0,1,1, 16.733, 10823.089, 380.214, 52771.513 25/06/26,14:13:58,15,09,1, 12.0,1,1, 16.733, 10823.117, 380.192, 52771.523 25/06/26,14:13:58,16,09,1, 12.0,1,1, 16.733, 10823.140, 380.189, 52771.533 25/06/26,14:13:58,17,09,1, 12.0,1,1, 16.733, 10823.138, 380.160, 52771.447 25/06/26,14:13:58,18,09,1, 12.0,1,1, 16.733, 10823.152, 380.170, 52771.450 25/06/26,14:13:58,19,09,1, 12.0,1,1, 16.733, 10823.149, 380.149, 52771.392 25/06/26,14:13:59,00,09,1, 11.9,1,1, 16.732, 10823.145, 380.149, 52771.392 25/06/26,14:13:59,01,09,1, 11.9,1,1, 16.732, 10823.202, 380.143, 52771.437 25/06/26,14:13:59,02,09,1, 11.9,1,1, 16.732, 10823.201, 380.123, 52771.454 25/06/26,14:13:59,03,09,1, 11.9,1,1, 16.732, 10823.201, 380.095, 52771.402 25/06/26,14:13:59,04,09,1, 11.9,1,1, 16.732, 10823.189, 380.110, 52771.411 25/06/26,14:13:59,05,09,1, 11.9,1,1, 16.732, 10823.214, 380.094, 52771.334 25/06/26,14:13:59,06,09,1, 11.9,1,1, 16.732, 10823.209, 380.081, 52771.390 25/06/26,14:13:59,07,09,1, 11.9,1,1, 16.732, 10823.229, 380.056, 52771.330 25/06/26,14:13:59,08,09,1, 11.9,1,1, 16.732, 10823.254, 380.052, 52771.265 25/06/26,14:13:59,09,09,1, 11.9,1,1, 16.732, 10823.272, 380.030, 52771.349 25/06/26,14:13:59,10,09,1, 11.9,1,1, 16.732, 10823.250, 380.062, 52771.374 25/06/26,14:13:59,11,09,1, 11.9,1,1, 16.732, 10823.269, 380.009, 52771.327 25/06/26,14:13:59,12,09,1, 11.9,1,1, 16.732, 10823.279, 379.973, 52771.345 25/06/26,14:13:59,13,09,1, 11.9,1,1, 16.732, 10823.304, 380.016, 52771.324 25/06/26,14:13:59,14,09,1, 11.9,1,1, 16.732, 10823.325, 379.990, 52771.287 25/06/26,14:13:59,15,09,1, 11.9,1,1, 16.732, 10823.324, 379.987, 52771.275 25/06/26,14:13:59,16,09,1, 11.9,1,1, 16.732, 10823.352, 379.996, 52771.215 25/06/26,14:13:59,17,09,1, 11.9,1,1, 16.732, 10823.350, 379.983, 52771.221 25/06/26,14:13:59,18,09,1, 11.9,1,1, 16.732, 10823.363, 379.964, 52771.215 25/06/26,14:13:59,19,09,1, 11.9,1,1, 16.732, 10823.365, 379.935, 52771.200 25/06/26,14:14:00,00,09,1, 11.9,1,1, 16.735, 10823.362, 379.935, 52771.200 25/06/26,14:14:00,01,09,1, 11.9,1,1, 16.735, 10823.397, 379.898, 52771.193 25/06/26,14:14:00,02,09,1, 11.9,1,1, 16.735, 10823.378, 379.877, 52770.962 25/06/26,14:14:00,03,09,1, 11.9,1,1, 16.735, 10823.392, 379.858, 52770.901 25/06/26,14:14:00,04,09,1, 11.9,1,1, 16.735, 10823.430, 379.849, 52770.883 25/06/26,14:14:00,05,09,1, 11.9,1,1, 16.735, 10823.428, 379.821, 52770.912 25/06/26,14:14:00,06,09,1, 11.9,1,1, 16.735, 10823.437, 379.826, 52770.834 25/06/26,14:14:00,07,09,1, 11.9,1,1, 16.735, 10823.433, 379.817, 52770.798 25/06/26,14:14:00,08,09,1, 11.9,1,1, 16.735, 10823.477, 379.815, 52770.835 25/06/26,14:14:00,09,09,1, 11.9,1,1, 16.735, 10823.476, 379.765, 52770.786 25/06/26,14:14:00,10,09,1, 11.9,1,1, 16.735, 10823.491, 379.778, 52770.795 25/06/26,14:14:00,11,09,1, 11.9,1,1, 16.735, 10823.492, 379.770, 52770.812 25/06/26,14:14:00,12,09,1, 11.9,1,1, 16.735, 10823.541, 379.761, 52770.829 25/06/26,14:14:00,13,09,1, 11.9,1,1, 16.735, 10823.547, 379.755, 52770.819 25/06/26,14:14:00,14,09,1, 11.9,1,1, 16.735, 10823.535, 379.743, 52770.816 25/06/26,14:14:00,15,09,1, 11.9,1,1, 16.735, 10823.571, 379.730, 52770.768 25/06/26,14:14:00,16,09,1, 11.9,1,1, 16.735, 10823.549, 379.730, 52770.753 25/06/26,14:14:00,17,09,1, 11.9,1,1, 16.735, 10823.592, 379.702, 52770.759 25/06/26,14:14:00,18,09,1, 11.9,1,1, 16.735, 10823.635, 379.683, 52770.784 25/06/26,14:14:00,19,09,1, 11.9,1,1, 16.735, 10823.631, 379.697, 52770.659 25/06/26,14:14:01,00,09,1, 11.9,1,1, 16.734, 10823.629, 379.697, 52770.659 25/06/26,14:14:01,01,09,1, 11.9,1,1, 16.734, 10823.638, 379.677, 52770.713 25/06/26,14:14:01,02,09,1, 11.9,1,1, 16.734, 10823.644, 379.674, 52770.690 25/06/26,14:14:01,03,09,1, 11.9,1,1, 16.734, 10823.630, 379.673, 52770.658 25/06/26,14:14:01,04,09,1, 11.9,1,1, 16.734, 10823.661, 379.651, 52770.660 25/06/26,14:14:01,05,09,1, 11.9,1,1, 16.734, 10823.663, 379.651, 52770.656 25/06/26,14:14:01,06,09,1, 11.9,1,1, 16.734, 10823.669, 379.672, 52770.631 25/06/26,14:14:01,07,09,1, 11.9,1,1, 16.734, 10823.688, 379.629, 52770.575 25/06/26,14:14:01,08,09,1, 11.9,1,1, 16.734, 10823.698, 379.635, 52770.614 25/06/26,14:14:01,09,09,1, 11.9,1,1, 16.734, 10823.708, 379.644, 52770.669 25/06/26,14:14:01,10,09,1, 11.9,1,1, 16.734, 10823.730, 379.616, 52770.607 25/06/26,14:14:01,11,09,1, 11.9,1,1, 16.734, 10823.728, 379.610, 52770.584 25/06/26,14:14:01,12,09,1, 11.9,1,1, 16.734, 10823.730, 379.592, 52770.569 25/06/26,14:14:01,13,09,1, 11.9,1,1, 16.734, 10823.734, 379.558, 52770.524 25/06/26,14:14:01,14,09,1, 11.9,1,1, 16.734, 10823.760, 379.583, 52770.552 25/06/26,14:14:01,15,09,1, 11.9,1,1, 16.734, 10823.739, 379.569, 52770.481 25/06/26,14:14:01,16,09,1, 11.9,1,1, 16.734, 10823.736, 379.551, 52770.496 25/06/26,14:14:01,17,09,1, 11.9,1,1, 16.734, 10823.757, 379.572, 52770.544 25/06/26,14:14:01,18,09,1, 11.9,1,1, 16.734, 10823.764, 379.552, 52770.569 25/06/26,14:14:01,19,09,1, 11.9,1,1, 16.734, 10823.761, 379.527, 52770.489 25/06/26,14:14:02,00,10,1, 11.9,1,1, 16.733, 10823.754, 379.527, 52770.489 25/06/26,14:14:02,01,10,1, 11.9,1,1, 16.733, 10823.768, 379.515, 52770.481 25/06/26,14:14:02,02,10,1, 11.9,1,1, 16.733, 10823.782, 379.505, 52770.402 25/06/26,14:14:02,03,10,1, 11.9,1,1, 16.733, 10823.747, 379.490, 52770.382 25/06/26,14:14:02,04,10,1, 11.9,1,1, 16.733, 10823.762, 379.471, 52770.411 25/06/26,14:14:02,05,10,1, 11.9,1,1, 16.733, 10823.768, 379.471, 52770.341 25/06/26,14:14:02,06,10,1, 11.9,1,1, 16.733, 10823.772, 379.473, 52770.342 25/06/26,14:14:02,07,10,1, 11.9,1,1, 16.733, 10823.784, 379.440, 52770.336 25/06/26,14:14:02,08,10,1, 11.9,1,1, 16.733, 10823.767, 379.451, 52770.423 25/06/26,14:14:02,09,10,1, 11.9,1,1, 16.733, 10823.798, 379.458, 52770.382 25/06/26,14:14:02,10,10,1, 11.9,1,1, 16.733, 10823.780, 379.418, 52770.416 25/06/26,14:14:02,11,10,1, 11.9,1,1, 16.733, 10823.775, 379.399, 52770.352 25/06/26,14:14:02,12,10,1, 11.9,1,1, 16.733, 10823.785, 379.416, 52770.370 25/06/26,14:14:02,13,10,1, 11.9,1,1, 16.733, 10823.808, 379.376, 52770.253 25/06/26,14:14:02,14,10,1, 11.9,1,1, 16.733, 10823.808, 379.370, 52770.341 25/06/26,14:14:02,15,10,1, 11.9,1,1, 16.733, 10823.817, 379.375, 52770.286 25/06/26,14:14:02,16,10,1, 11.9,1,1, 16.733, 10823.808, 379.336, 52770.243 25/06/26,14:14:02,17,10,1, 11.9,1,1, 16.733, 10823.782, 379.381, 52770.252 25/06/26,14:14:02,18,10,1, 11.9,1,1, 16.733, 10823.786, 379.370, 52770.237 25/06/26,14:14:02,19,10,1, 11.9,1,1, 16.733, 10823.776, 379.334, 52770.177 25/06/26,14:14:03,00,10,1, 11.9,1,1, 16.733, 10823.771, 379.334, 52770.177 25/06/26,14:14:03,01,10,1, 11.9,1,1, 16.733, 10823.772, 379.333, 52770.187 25/06/26,14:14:03,02,10,1, 11.9,1,1, 16.733, 10823.787, 379.352, 52770.231 25/06/26,14:14:03,03,10,1, 11.9,1,1, 16.733, 10823.786, 379.319, 52770.146 25/06/26,14:14:03,04,10,1, 11.9,1,1, 16.733, 10823.810, 379.318, 52770.159 25/06/26,14:14:03,05,10,1, 11.9,1,1, 16.733, 10823.784, 379.301, 52770.226 25/06/26,14:14:03,06,10,1, 11.9,1,1, 16.733, 10823.817, 379.299, 52770.166 25/06/26,14:14:03,07,10,1, 11.9,1,1, 16.733, 10823.766, 379.288, 52770.175 25/06/26,14:14:03,08,10,1, 11.9,1,1, 16.733, 10823.791, 379.283, 52770.117 25/06/26,14:14:03,09,10,1, 11.9,1,1, 16.733, 10823.752, 379.315, 52770.120 25/06/26,14:14:03,10,10,1, 11.9,1,1, 16.733, 10823.763, 379.269, 52770.189 25/06/26,14:14:03,11,10,1, 11.9,1,1, 16.733, 10823.739, 379.252, 52770.123 25/06/26,14:14:03,12,10,1, 11.9,1,1, 16.733, 10823.776, 379.266, 52770.126 25/06/26,14:14:03,13,10,1, 11.9,1,1, 16.733, 10823.754, 379.258, 52770.117 25/06/26,14:14:03,14,10,1, 11.9,1,1, 16.733, 10823.748, 379.242, 52770.096 25/06/26,14:14:03,15,10,1, 11.9,1,1, 16.733, 10823.736, 379.218, 52770.045 25/06/26,14:14:03,16,10,1, 11.9,1,1, 16.733, 10823.754, 379.237, 52770.037 25/06/26,14:14:03,17,10,1, 11.9,1,1, 16.733, 10823.756, 379.196, 52770.035 25/06/26,14:14:03,18,10,1, 11.9,1,1, 16.733, 10823.718, 379.213, 52769.941 25/06/26,14:14:03,19,10,1, 11.9,1,1, 16.733, 10823.715, 379.200, 52769.959 25/06/26,14:14:04,00,10,1, 11.9,1,1, 16.735, 10823.712, 379.200, 52769.959 25/06/26,14:14:04,01,10,1, 11.9,1,1, 16.735, 10823.709, 379.186, 52769.946 25/06/26,14:14:04,02,10,1, 11.9,1,1, 16.735, 10823.697, 379.194, 52770.005 25/06/26,14:14:04,03,10,1, 11.9,1,1, 16.735, 10823.686, 379.163, 52769.861 25/06/26,14:14:04,04,10,1, 11.9,1,1, 16.735, 10823.687, 379.173, 52769.954 25/06/26,14:14:04,05,10,1, 11.9,1,1, 16.735, 10823.667, 379.167, 52769.942 25/06/26,14:14:04,06,10,1, 11.9,1,1, 16.735, 10823.697, 379.150, 52769.861 25/06/26,14:14:04,07,10,1, 11.9,1,1, 16.735, 10823.683, 379.144, 52769.911 25/06/26,14:14:04,08,10,1, 11.9,1,1, 16.735, 10823.662, 379.129, 52769.931 25/06/26,14:14:04,09,10,1, 11.9,1,1, 16.735, 10823.628, 379.123, 52769.768 25/06/26,14:14:04,10,10,1, 11.9,1,1, 16.735, 10823.640, 379.125, 52769.903 25/06/26,14:14:04,11,10,1, 11.9,1,1, 16.735, 10823.635, 379.087, 52769.846 25/06/26,14:14:04,12,10,1, 11.9,1,1, 16.735, 10823.606, 379.100, 52769.790 25/06/26,14:14:04,13,10,1, 11.9,1,1, 16.735, 10823.647, 379.086, 52769.765 25/06/26,14:14:04,14,10,1, 11.9,1,1, 16.735, 10823.596, 379.093, 52769.838 25/06/26,14:14:04,15,10,1, 11.9,1,1, 16.735, 10823.623, 379.078, 52769.738 25/06/26,14:14:04,16,10,1, 11.9,1,1, 16.735, 10823.598, 379.061, 52769.848 25/06/26,14:14:04,17,10,1, 11.9,1,1, 16.735, 10823.584, 379.073, 52769.798 25/06/26,14:14:04,18,10,1, 11.9,1,1, 16.735, 10823.584, 379.050, 52769.695 25/06/26,14:14:04,19,10,1, 11.9,1,1, 16.735, 10823.578, 379.068, 52769.796 25/06/26,14:14:05,00,10,1, 12.0,1,1, 16.733, 10823.570, 379.068, 52769.796 25/06/26,14:14:05,01,10,1, 12.0,1,1, 16.733, 10823.607, 379.047, 52769.718 25/06/26,14:14:05,02,10,1, 12.0,1,1, 16.733, 10823.564, 379.056, 52769.689 25/06/26,14:14:05,03,10,1, 12.0,1,1, 16.733, 10823.556, 379.032, 52769.708 25/06/26,14:14:05,04,10,1, 12.0,1,1, 16.733, 10823.539, 379.038, 52769.724 25/06/26,14:14:05,05,10,1, 12.0,1,1, 16.733, 10823.562, 379.020, 52769.731 25/06/26,14:14:05,06,10,1, 12.0,1,1, 16.733, 10823.526, 379.016, 52769.671 25/06/26,14:14:05,07,10,1, 12.0,1,1, 16.733, 10823.517, 379.004, 52769.743 25/06/26,14:14:05,08,10,1, 12.0,1,1, 16.733, 10823.543, 378.991, 52769.650 25/06/26,14:14:05,09,10,1, 12.0,1,1, 16.733, 10823.513, 378.982, 52769.588 25/06/26,14:14:05,10,10,1, 12.0,1,1, 16.733, 10823.525, 378.979, 52769.648 25/06/26,14:14:05,11,10,1, 12.0,1,1, 16.733, 10823.490, 378.993, 52769.673 25/06/26,14:14:05,12,10,1, 12.0,1,1, 16.733, 10823.484, 378.983, 52769.624 25/06/26,14:14:05,13,10,1, 12.0,1,1, 16.733, 10823.496, 378.979, 52769.552 25/06/26,14:14:05,14,10,1, 12.0,1,1, 16.733, 10823.513, 378.992, 52769.603 25/06/26,14:14:05,15,10,1, 12.0,1,1, 16.733, 10823.489, 378.986, 52769.620 25/06/26,14:14:05,16,10,1, 12.0,1,1, 16.733, 10823.522, 378.953, 52769.603 25/06/26,14:14:05,17,10,1, 12.0,1,1, 16.733, 10823.499, 378.947, 52769.564 25/06/26,14:14:05,18,10,1, 12.0,1,1, 16.733, 10823.493, 378.973, 52769.534 25/06/26,14:14:05,19,10,1, 12.0,1,1, 16.733, 10823.487, 378.971, 52769.597 25/06/26,14:14:06,00,10,1, 11.9,1,1, 16.738, 10823.487, 378.971, 52769.597 25/06/26,14:14:06,01,10,1, 11.9,1,1, 16.738, 10823.455, 378.948, 52769.505 25/06/26,14:14:06,02,10,1, 11.9,1,1, 16.738, 10823.456, 378.969, 52769.463 25/06/26,14:14:06,03,10,1, 11.9,1,1, 16.738, 10823.454, 378.931, 52769.481 25/06/26,14:14:06,04,10,1, 11.9,1,1, 16.738, 10823.432, 378.945, 52769.451 25/06/26,14:14:06,05,10,1, 11.9,1,1, 16.738, 10823.467, 378.959, 52769.449 25/06/26,14:14:06,06,10,1, 11.9,1,1, 16.738, 10823.441, 378.925, 52769.459 25/06/26,14:14:06,07,10,1, 11.9,1,1, 16.738, 10823.426, 378.966, 52769.504 25/06/26,14:14:06,08,10,1, 11.9,1,1, 16.738, 10823.439, 378.966, 52769.483 25/06/26,14:14:06,09,10,1, 11.9,1,1, 16.738, 10823.430, 378.935, 52769.503 25/06/26,14:14:06,10,10,1, 11.9,1,1, 16.738, 10823.464, 378.948, 52769.400 25/06/26,14:14:06,11,10,1, 11.9,1,1, 16.738, 10823.476, 378.927, 52769.411 25/06/26,14:14:06,12,10,1, 11.9,1,1, 16.738, 10823.449, 378.944, 52769.426 25/06/26,14:14:06,13,10,1, 11.9,1,1, 16.738, 10823.467, 378.965, 52769.397 25/06/26,14:14:06,14,10,1, 11.9,1,1, 16.738, 10823.455, 378.981, 52769.436 25/06/26,14:14:06,15,10,1, 11.9,1,1, 16.738, 10823.450, 378.954, 52769.378 25/06/26,14:14:06,16,10,1, 11.9,1,1, 16.738, 10823.466, 378.962, 52769.389 25/06/26,14:14:06,17,10,1, 11.9,1,1, 16.738, 10823.455, 378.969, 52769.395 25/06/26,14:14:06,18,10,1, 11.9,1,1, 16.738, 10823.481, 378.941, 52769.338 25/06/26,14:14:06,19,10,1, 11.9,1,1, 16.738, 10823.455, 378.977, 52769.398 25/06/26,14:14:07,00,11,1, 11.9,1,1, 16.734, 10823.454, 378.977, 52769.398 25/06/26,14:14:07,01,11,1, 11.9,1,1, 16.734, 10823.498, 378.964, 52769.395 25/06/26,14:14:07,02,11,1, 11.9,1,1, 16.734, 10823.466, 378.974, 52769.373 25/06/26,14:14:07,03,11,1, 11.9,1,1, 16.734, 10823.494, 378.969, 52769.369 25/06/26,14:14:07,04,11,1, 11.9,1,1, 16.734, 10823.479, 378.955, 52769.249 25/06/26,14:14:07,05,11,1, 11.9,1,1, 16.734, 10823.486, 378.998, 52769.336 25/06/26,14:14:07,06,11,1, 11.9,1,1, 16.734, 10823.490, 378.995, 52769.343 25/06/26,14:14:07,07,11,1, 11.9,1,1, 16.734, 10823.499, 379.001, 52769.322 25/06/26,14:14:07,08,11,1, 11.9,1,1, 16.734, 10823.531, 379.015, 52769.273 25/06/26,14:14:07,09,11,1, 11.9,1,1, 16.734, 10823.515, 379.000, 52769.318 25/06/26,14:14:07,10,11,1, 11.9,1,1, 16.734, 10823.503, 378.996, 52769.300 25/06/26,14:14:07,11,11,1, 11.9,1,1, 16.734, 10823.522, 378.984, 52769.271 25/06/26,14:14:07,12,11,1, 11.9,1,1, 16.734, 10823.540, 378.991, 52769.300 25/06/26,14:14:07,13,11,1, 11.9,1,1, 16.734, 10823.538, 379.000, 52769.322 25/06/26,14:14:07,14,11,1, 11.9,1,1, 16.734, 10823.542, 379.013, 52769.221 25/06/26,14:14:07,15,11,1, 11.9,1,1, 16.734, 10823.529, 379.015, 52769.197 25/06/26,14:14:07,16,11,1, 11.9,1,1, 16.734, 10823.566, 379.018, 52769.348 25/06/26,14:14:07,17,11,1, 11.9,1,1, 16.734, 10823.529, 379.036, 52769.251 25/06/26,14:14:07,18,11,1, 11.9,1,1, 16.734, 10823.546, 379.043, 52769.281 25/06/26,14:14:07,19,11,1, 11.9,1,1, 16.734, 10823.539, 379.036, 52769.237 25/06/26,14:14:08,00,10,1, 12.0,1,1, 16.735, 10823.537, 379.036, 52769.237 25/06/26,14:14:08,01,10,1, 12.0,1,1, 16.735, 10823.550, 379.043, 52769.212 25/06/26,14:14:08,02,10,1, 12.0,1,1, 16.735, 10823.548, 379.049, 52769.145 25/06/26,14:14:08,03,10,1, 12.0,1,1, 16.735, 10823.567, 379.064, 52769.187 25/06/26,14:14:08,04,10,1, 12.0,1,1, 16.735, 10823.568, 379.067, 52769.199 25/06/26,14:14:08,05,10,1, 12.0,1,1, 16.735, 10823.566, 379.053, 52769.201 25/06/26,14:14:08,06,10,1, 12.0,1,1, 16.735, 10823.577, 379.065, 52769.197 25/06/26,14:14:08,07,10,1, 12.0,1,1, 16.735, 10823.589, 379.079, 52769.109 25/06/26,14:14:08,08,10,1, 12.0,1,1, 16.735, 10823.578, 379.084, 52769.139 25/06/26,14:14:08,09,10,1, 12.0,1,1, 16.735, 10823.570, 379.086, 52769.134 25/06/26,14:14:08,10,10,1, 12.0,1,1, 16.735, 10823.580, 379.102, 52769.152 25/06/26,14:14:08,11,10,1, 12.0,1,1, 16.735, 10823.580, 379.111, 52769.129 25/06/26,14:14:08,12,10,1, 12.0,1,1, 16.735, 10823.611, 379.107, 52769.176 25/06/26,14:14:08,13,10,1, 12.0,1,1, 16.735, 10823.594, 379.110, 52769.106 25/06/26,14:14:08,14,10,1, 12.0,1,1, 16.735, 10823.597, 379.118, 52769.093 25/06/26,14:14:08,15,10,1, 12.0,1,1, 16.735, 10823.581, 379.132, 52769.068 25/06/26,14:14:08,16,10,1, 12.0,1,1, 16.735, 10823.590, 379.118, 52769.066 25/06/26,14:14:08,17,10,1, 12.0,1,1, 16.735, 10823.563, 379.115, 52769.044 25/06/26,14:14:08,18,10,1, 12.0,1,1, 16.735, 10823.565, 379.135, 52769.035 25/06/26,14:14:08,19,10,1, 12.0,1,1, 16.735, 10823.547, 379.138, 52769.001 25/06/26,14:14:09,00,10,1, 12.0,1,1, 16.733, 10823.545, 379.138, 52769.001 25/06/26,14:14:09,01,10,1, 12.0,1,1, 16.733, 10823.565, 379.135, 52769.053 25/06/26,14:14:09,02,10,1, 12.0,1,1, 16.733, 10823.558, 379.117, 52768.958 25/06/26,14:14:09,03,10,1, 12.0,1,1, 16.733, 10823.554, 379.133, 52768.977 25/06/26,14:14:09,04,10,1, 12.0,1,1, 16.733, 10823.548, 379.142, 52768.944 25/06/26,14:14:09,05,10,1, 12.0,1,1, 16.733, 10823.567, 379.134, 52768.968 25/06/26,14:14:09,06,10,1, 12.0,1,1, 16.733, 10823.531, 379.147, 52769.020 25/06/26,14:14:09,07,10,1, 12.0,1,1, 16.733, 10823.532, 379.156, 52768.965 25/06/26,14:14:09,08,10,1, 12.0,1,1, 16.733, 10823.531, 379.166, 52768.946 25/06/26,14:14:09,09,10,1, 12.0,1,1, 16.733, 10823.526, 379.168, 52768.979 25/06/26,14:14:09,10,10,1, 12.0,1,1, 16.733, 10823.539, 379.173, 52768.892 25/06/26,14:14:09,11,10,1, 12.0,1,1, 16.733, 10823.526, 379.176, 52768.944 25/06/26,14:14:09,12,10,1, 12.0,1,1, 16.733, 10823.518, 379.161, 52768.927 25/06/26,14:14:09,13,10,1, 12.0,1,1, 16.733, 10823.523, 379.192, 52768.860 25/06/26,14:14:09,14,10,1, 12.0,1,1, 16.733, 10823.489, 379.162, 52768.884 25/06/26,14:14:09,15,10,1, 12.0,1,1, 16.733, 10823.486, 379.170, 52768.791 25/06/26,14:14:09,16,10,1, 12.0,1,1, 16.733, 10823.480, 379.172, 52768.962 25/06/26,14:14:09,17,10,1, 12.0,1,1, 16.733, 10823.459, 379.165, 52768.776 25/06/26,14:14:09,18,10,1, 12.0,1,1, 16.733, 10823.476, 379.196, 52768.887 25/06/26,14:14:09,19,10,1, 12.0,1,1, 16.733, 10823.473, 379.175, 52768.779 25/06/26,14:14:10,00,10,1, 11.9,1,1, 16.737, 10823.470, 379.175, 52768.779 25/06/26,14:14:10,01,10,1, 11.9,1,1, 16.737, 10823.442, 379.166, 52768.751 25/06/26,14:14:10,02,10,1, 11.9,1,1, 16.737, 10823.419, 379.146, 52768.794 25/06/26,14:14:10,03,10,1, 11.9,1,1, 16.737, 10823.387, 379.171, 52768.733 25/06/26,14:14:10,04,10,1, 11.9,1,1, 16.737, 10823.366, 379.175, 52768.786 25/06/26,14:14:10,05,10,1, 11.9,1,1, 16.737, 10823.370, 379.163, 52768.702 25/06/26,14:14:10,06,10,1, 11.9,1,1, 16.737, 10823.370, 379.165, 52768.686 25/06/26,14:14:10,07,10,1, 11.9,1,1, 16.737, 10823.402, 379.157, 52768.685 25/06/26,14:14:10,08,10,1, 11.9,1,1, 16.737, 10823.372, 379.193, 52768.631 25/06/26,14:14:10,09,10,1, 11.9,1,1, 16.737, 10823.336, 379.169, 52768.649 25/06/26,14:14:10,10,10,1, 11.9,1,1, 16.737, 10823.317, 379.180, 52768.690 25/06/26,14:14:10,11,10,1, 11.9,1,1, 16.737, 10823.307, 379.195, 52768.624 25/06/26,14:14:10,12,10,1, 11.9,1,1, 16.737, 10823.340, 379.173, 52768.642 25/06/26,14:14:10,13,10,1, 11.9,1,1, 16.737, 10823.308, 379.201, 52768.622 25/06/26,14:14:10,14,10,1, 11.9,1,1, 16.737, 10823.276, 379.171, 52768.587 25/06/26,14:14:10,15,10,1, 11.9,1,1, 16.737, 10823.283, 379.172, 52768.639 25/06/26,14:14:10,16,10,1, 11.9,1,1, 16.737, 10823.296, 379.178, 52768.581 25/06/26,14:14:10,17,10,1, 11.9,1,1, 16.737, 10823.266, 379.178, 52768.539 25/06/26,14:14:10,18,10,1, 11.9,1,1, 16.737, 10823.238, 379.196, 52768.560 25/06/26,14:14:10,19,10,1, 11.9,1,1, 16.737, 10823.236, 379.182, 52768.518 25/06/26,14:14:11,00,10,1, 11.9,1,1, 16.735, 10823.228, 379.182, 52768.518 25/06/26,14:14:11,01,10,1, 11.9,1,1, 16.735, 10823.207, 379.183, 52768.496 25/06/26,14:14:11,02,10,1, 11.9,1,1, 16.735, 10823.202, 379.167, 52768.503 25/06/26,14:14:11,03,10,1, 11.9,1,1, 16.735, 10823.181, 379.156, 52768.524 25/06/26,14:14:11,04,10,1, 11.9,1,1, 16.735, 10823.184, 379.167, 52768.513 25/06/26,14:14:11,05,10,1, 11.9,1,1, 16.735, 10823.179, 379.162, 52768.398 25/06/26,14:14:11,06,10,1, 11.9,1,1, 16.735, 10823.142, 379.167, 52768.442 25/06/26,14:14:11,07,10,1, 11.9,1,1, 16.735, 10823.139, 379.143, 52768.396 25/06/26,14:14:11,08,10,1, 11.9,1,1, 16.735, 10823.136, 379.155, 52768.377 25/06/26,14:14:11,09,10,1, 11.9,1,1, 16.735, 10823.131, 379.162, 52768.412 25/06/26,14:14:11,10,10,1, 11.9,1,1, 16.735, 10823.120, 379.159, 52768.416 25/06/26,14:14:11,11,10,1, 11.9,1,1, 16.735, 10823.078, 379.179, 52768.386 25/06/26,14:14:11,12,10,1, 11.9,1,1, 16.735, 10823.081, 379.141, 52768.320 25/06/26,14:14:11,13,10,1, 11.9,1,1, 16.735, 10823.083, 379.190, 52768.338 25/06/26,14:14:11,14,10,1, 11.9,1,1, 16.735, 10823.067, 379.165, 52768.287 25/06/26,14:14:11,15,10,1, 11.9,1,1, 16.735, 10823.067, 379.196, 52768.325 25/06/26,14:14:11,16,10,1, 11.9,1,1, 16.735, 10823.038, 379.180, 52768.322 25/06/26,14:14:11,17,10,1, 11.9,1,1, 16.735, 10823.049, 379.162, 52768.297 25/06/26,14:14:11,18,10,1, 11.9,1,1, 16.735, 10823.020, 379.156, 52768.236 25/06/26,14:14:11,19,10,1, 11.9,1,1, 16.735, 10823.039, 379.158, 52768.205 25/06/26,14:14:12,00,10,1, 11.9,1,1, 16.734, 10823.036, 379.158, 52768.205 25/06/26,14:14:12,01,10,1, 11.9,1,1, 16.734, 10823.004, 379.181, 52768.187 25/06/26,14:14:12,02,10,1, 11.9,1,1, 16.734, 10822.996, 379.152, 52768.166 25/06/26,14:14:12,03,10,1, 11.9,1,1, 16.734, 10822.959, 379.178, 52768.235 25/06/26,14:14:12,04,10,1, 11.9,1,1, 16.734, 10822.957, 379.200, 52768.205 25/06/26,14:14:12,05,10,1, 11.9,1,1, 16.734, 10822.947, 379.187, 52768.143 25/06/26,14:14:12,06,10,1, 11.9,1,1, 16.734, 10822.927, 379.179, 52768.126 25/06/26,14:14:12,07,10,1, 11.9,1,1, 16.734, 10822.923, 379.212, 52768.156 25/06/26,14:14:12,08,10,1, 11.9,1,1, 16.734, 10822.923, 379.172, 52768.136 25/06/26,14:14:12,09,10,1, 11.9,1,1, 16.734, 10822.926, 379.188, 52768.172 25/06/26,14:14:12,10,10,1, 11.9,1,1, 16.734, 10822.894, 379.183, 52768.079 25/06/26,14:14:12,11,10,1, 11.9,1,1, 16.734, 10822.878, 379.185, 52768.129 25/06/26,14:14:12,12,10,1, 11.9,1,1, 16.734, 10822.866, 379.195, 52768.178 25/06/26,14:14:12,13,10,1, 11.9,1,1, 16.734, 10822.873, 379.200, 52768.099 25/06/26,14:14:12,14,10,1, 11.9,1,1, 16.734, 10822.865, 379.208, 52768.013 25/06/26,14:14:12,15,10,1, 11.9,1,1, 16.734, 10822.844, 379.215, 52768.033 25/06/26,14:14:12,16,10,1, 11.9,1,1, 16.734, 10822.848, 379.226, 52768.069 25/06/26,14:14:12,17,10,1, 11.9,1,1, 16.734, 10822.844, 379.232, 52768.095 25/06/26,14:14:12,18,10,1, 11.9,1,1, 16.734, 10822.813, 379.217, 52768.049 25/06/26,14:14:12,19,10,1, 11.9,1,1, 16.734, 10822.820, 379.255, 52768.060 25/06/26,14:14:13,00,09,1, 11.9,1,1, 16.732, 10822.819, 379.255, 52768.060 25/06/26,14:14:13,01,09,1, 11.9,1,1, 16.732, 10822.809, 379.236, 52768.026 25/06/26,14:14:13,02,09,1, 11.9,1,1, 16.732, 10822.792, 379.252, 52767.995 25/06/26,14:14:13,03,09,1, 11.9,1,1, 16.732, 10822.752, 379.254, 52767.980 25/06/26,14:14:13,04,09,1, 11.9,1,1, 16.732, 10822.768, 379.275, 52767.973 25/06/26,14:14:13,05,09,1, 11.9,1,1, 16.732, 10822.746, 379.304, 52767.974 25/06/26,14:14:13,06,09,1, 11.9,1,1, 16.732, 10822.747, 379.259, 52767.975 25/06/26,14:14:13,07,09,1, 11.9,1,1, 16.732, 10822.707, 379.299, 52767.918 25/06/26,14:14:13,08,09,1, 11.9,1,1, 16.732, 10822.720, 379.292, 52767.943 25/06/26,14:14:13,09,09,1, 11.9,1,1, 16.732, 10822.704, 379.277, 52767.911 25/06/26,14:14:13,10,09,1, 11.9,1,1, 16.732, 10822.705, 379.303, 52767.887 25/06/26,14:14:13,11,09,1, 11.9,1,1, 16.732, 10822.711, 379.284, 52767.909 25/06/26,14:14:13,12,09,1, 11.9,1,1, 16.732, 10822.672, 379.305, 52767.838 25/06/26,14:14:13,13,09,1, 11.9,1,1, 16.732, 10822.677, 379.331, 52767.846 25/06/26,14:14:13,14,09,1, 11.9,1,1, 16.732, 10822.662, 379.341, 52767.861 25/06/26,14:14:13,15,09,1, 11.9,1,1, 16.732, 10822.640, 379.357, 52767.873 25/06/26,14:14:13,16,09,1, 11.9,1,1, 16.732, 10822.681, 379.346, 52767.802 25/06/26,14:14:13,17,09,1, 11.9,1,1, 16.732, 10822.636, 379.347, 52767.850 25/06/26,14:14:13,18,09,1, 11.9,1,1, 16.732, 10822.625, 379.373, 52767.906 25/06/26,14:14:13,19,09,1, 11.9,1,1, 16.732, 10822.613, 379.361, 52767.863 25/06/26,14:14:14,00,09,1, 11.9,1,1, 16.734, 10822.611, 379.361, 52767.863 25/06/26,14:14:14,01,09,1, 11.9,1,1, 16.734, 10822.593, 379.382, 52767.879 25/06/26,14:14:14,02,09,1, 11.9,1,1, 16.734, 10822.577, 379.389, 52767.797 25/06/26,14:14:14,03,09,1, 11.9,1,1, 16.734, 10822.571, 379.421, 52767.754 25/06/26,14:14:14,04,09,1, 11.9,1,1, 16.734, 10822.552, 379.415, 52767.731 25/06/26,14:14:14,05,09,1, 11.9,1,1, 16.734, 10822.509, 379.443, 52767.741 25/06/26,14:14:14,06,09,1, 11.9,1,1, 16.734, 10822.538, 379.438, 52767.756 25/06/26,14:14:14,07,09,1, 11.9,1,1, 16.734, 10822.527, 379.476, 52767.730 25/06/26,14:14:14,08,09,1, 11.9,1,1, 16.734, 10822.513, 379.461, 52767.700 25/06/26,14:14:14,09,09,1, 11.9,1,1, 16.734, 10822.489, 379.481, 52767.700 25/06/26,14:14:14,10,09,1, 11.9,1,1, 16.734, 10822.487, 379.504, 52767.695 25/06/26,14:14:14,11,09,1, 11.9,1,1, 16.734, 10822.458, 379.509, 52767.715 25/06/26,14:14:14,12,09,1, 11.9,1,1, 16.734, 10822.440, 379.528, 52767.712 25/06/26,14:14:14,13,09,1, 11.9,1,1, 16.734, 10822.448, 379.514, 52767.696 25/06/26,14:14:14,14,09,1, 11.9,1,1, 16.734, 10822.458, 379.554, 52767.695 25/06/26,14:14:14,15,09,1, 11.9,1,1, 16.734, 10822.432, 379.562, 52767.676 25/06/26,14:14:14,16,09,1, 11.9,1,1, 16.734, 10822.430, 379.551, 52767.666 25/06/26,14:14:14,17,09,1, 11.9,1,1, 16.734, 10822.412, 379.577, 52767.624 25/06/26,14:14:14,18,09,1, 11.9,1,1, 16.734, 10822.380, 379.604, 52767.729 25/06/26,14:14:14,19,09,1, 11.9,1,1, 16.734, 10822.389, 379.606, 52767.644 25/06/26,14:14:15,00,09,1, 11.9,1,1, 16.737, 10822.386, 379.606, 52767.644 25/06/26,14:14:15,01,09,1, 11.9,1,1, 16.737, 10822.359, 379.632, 52767.649 25/06/26,14:14:15,02,09,1, 11.9,1,1, 16.737, 10822.348, 379.638, 52767.619 25/06/26,14:14:15,03,09,1, 11.9,1,1, 16.737, 10822.324, 379.668, 52767.688 25/06/26,14:14:15,04,09,1, 11.9,1,1, 16.737, 10822.312, 379.664, 52767.617 25/06/26,14:14:15,05,09,1, 11.9,1,1, 16.737, 10822.308, 379.693, 52767.652 25/06/26,14:14:15,06,09,1, 11.9,1,1, 16.737, 10822.280, 379.699, 52767.579 25/06/26,14:14:15,07,09,1, 11.9,1,1, 16.737, 10822.259, 379.700, 52767.642 25/06/26,14:14:15,08,09,1, 11.9,1,1, 16.737, 10822.267, 379.724, 52767.594 25/06/26,14:14:15,09,09,1, 11.9,1,1, 16.737, 10822.236, 379.724, 52767.586 25/06/26,14:14:15,10,09,1, 11.9,1,1, 16.737, 10822.222, 379.759, 52767.614 25/06/26,14:14:15,11,09,1, 11.9,1,1, 16.737, 10822.201, 379.757, 52767.548 25/06/26,14:14:15,12,09,1, 11.9,1,1, 16.737, 10822.195, 379.770, 52767.546 25/06/26,14:14:15,13,09,1, 11.9,1,1, 16.737, 10822.185, 379.787, 52767.507 25/06/26,14:14:15,14,09,1, 11.9,1,1, 16.737, 10822.164, 379.795, 52767.490 25/06/26,14:14:15,15,09,1, 11.9,1,1, 16.737, 10822.150, 379.805, 52767.447 25/06/26,14:14:15,16,09,1, 11.9,1,1, 16.737, 10822.125, 379.851, 52767.551 25/06/26,14:14:15,17,09,1, 11.9,1,1, 16.737, 10822.143, 379.845, 52767.556 25/06/26,14:14:15,18,09,1, 11.9,1,1, 16.737, 10822.107, 379.868, 52767.596 25/06/26,14:14:15,19,09,1, 11.9,1,1, 16.737, 10822.081, 379.887, 52767.499 25/06/26,14:14:16,00,10,1, 11.9,1,1, 16.732, 10822.077, 379.887, 52767.499 25/06/26,14:14:16,01,10,1, 11.9,1,1, 16.732, 10822.061, 379.901, 52767.401 25/06/26,14:14:16,02,10,1, 11.9,1,1, 16.732, 10822.021, 379.923, 52767.440 25/06/26,14:14:16,03,10,1, 11.9,1,1, 16.732, 10822.022, 379.947, 52767.465 25/06/26,14:14:16,04,10,1, 11.9,1,1, 16.732, 10821.992, 379.959, 52767.463 25/06/26,14:14:16,05,10,1, 11.9,1,1, 16.732, 10821.992, 379.987, 52767.466 25/06/26,14:14:16,06,10,1, 11.9,1,1, 16.732, 10821.939, 379.985, 52767.409 25/06/26,14:14:16,07,10,1, 11.9,1,1, 16.732, 10821.923, 380.002, 52767.326 25/06/26,14:14:16,08,10,1, 11.9,1,1, 16.732, 10821.886, 380.007, 52767.359 25/06/26,14:14:16,09,10,1, 11.9,1,1, 16.732, 10821.873, 380.027, 52767.414 25/06/26,14:14:16,10,10,1, 11.9,1,1, 16.732, 10821.853, 380.041, 52767.386 25/06/26,14:14:16,11,10,1, 11.9,1,1, 16.732, 10821.829, 380.063, 52767.382 25/06/26,14:14:16,12,10,1, 11.9,1,1, 16.732, 10821.830, 380.075, 52767.320 25/06/26,14:14:16,13,10,1, 11.9,1,1, 16.732, 10821.821, 380.098, 52767.410 25/06/26,14:14:16,14,10,1, 11.9,1,1, 16.732, 10821.783, 380.095, 52767.365 25/06/26,14:14:16,15,10,1, 11.9,1,1, 16.732, 10821.777, 380.134, 52767.369 25/06/26,14:14:16,16,10,1, 11.9,1,1, 16.732, 10821.758, 380.138, 52767.289 25/06/26,14:14:16,17,10,1, 11.9,1,1, 16.732, 10821.702, 380.166, 52767.291 25/06/26,14:14:16,18,10,1, 11.9,1,1, 16.732, 10821.715, 380.155, 52767.307 25/06/26,14:14:16,19,10,1, 11.9,1,1, 16.732, 10821.681, 380.198, 52767.319 25/06/26,14:14:17,00,10,1, 11.9,1,1, 16.736, 10821.676, 380.198, 52767.319 25/06/26,14:14:17,01,10,1, 11.9,1,1, 16.736, 10821.647, 380.236, 52767.337 25/06/26,14:14:17,02,10,1, 11.9,1,1, 16.736, 10821.624, 380.257, 52767.340 25/06/26,14:14:17,03,10,1, 11.9,1,1, 16.736, 10821.623, 380.253, 52767.250 25/06/26,14:14:17,04,10,1, 11.9,1,1, 16.736, 10821.593, 380.305, 52767.253 25/06/26,14:14:17,05,10,1, 11.9,1,1, 16.736, 10821.583, 380.311, 52767.307 25/06/26,14:14:17,06,10,1, 11.9,1,1, 16.736, 10821.551, 380.332, 52767.275 25/06/26,14:14:17,07,10,1, 11.9,1,1, 16.736, 10821.520, 380.320, 52767.273 25/06/26,14:14:17,08,10,1, 11.9,1,1, 16.736, 10821.515, 380.356, 52767.240 25/06/26,14:14:17,09,10,1, 11.9,1,1, 16.736, 10821.493, 380.387, 52767.262 25/06/26,14:14:17,10,10,1, 11.9,1,1, 16.736, 10821.489, 380.387, 52767.211 25/06/26,14:14:17,11,10,1, 11.9,1,1, 16.736, 10821.458, 380.422, 52767.323 25/06/26,14:14:17,12,10,1, 11.9,1,1, 16.736, 10821.408, 380.459, 52767.275 25/06/26,14:14:17,13,10,1, 11.9,1,1, 16.736, 10821.403, 380.442, 52767.235 25/06/26,14:14:17,14,10,1, 11.9,1,1, 16.736, 10821.383, 380.491, 52767.254 25/06/26,14:14:17,15,10,1, 11.9,1,1, 16.736, 10821.378, 380.504, 52767.175 25/06/26,14:14:17,16,10,1, 11.9,1,1, 16.736, 10821.338, 380.508, 52767.216 25/06/26,14:14:17,17,10,1, 11.9,1,1, 16.736, 10821.338, 380.561, 52767.240 25/06/26,14:14:17,18,10,1, 11.9,1,1, 16.736, 10821.312, 380.570, 52767.247 25/06/26,14:14:17,19,10,1, 11.9,1,1, 16.736, 10821.273, 380.563, 52767.206 25/06/26,14:14:18,00,11,1, 12.0,1,1, 16.735, 10821.267, 380.563, 52767.206 25/06/26,14:14:18,01,11,1, 12.0,1,1, 16.735, 10821.254, 380.605, 52767.088 25/06/26,14:14:18,02,11,1, 12.0,1,1, 16.735, 10821.271, 380.657, 52767.179 25/06/26,14:14:18,03,11,1, 12.0,1,1, 16.735, 10821.235, 380.659, 52767.136 25/06/26,14:14:18,04,11,1, 12.0,1,1, 16.735, 10821.217, 380.688, 52767.097 25/06/26,14:14:18,05,11,1, 12.0,1,1, 16.735, 10821.209, 380.695, 52767.112 25/06/26,14:14:18,06,11,1, 12.0,1,1, 16.735, 10821.186, 380.729, 52767.152 25/06/26,14:14:18,07,11,1, 12.0,1,1, 16.735, 10821.148, 380.761, 52767.139 25/06/26,14:14:18,08,11,1, 12.0,1,1, 16.735, 10821.178, 380.775, 52767.165 25/06/26,14:14:18,09,11,1, 12.0,1,1, 16.735, 10821.151, 380.795, 52767.122 25/06/26,14:14:18,10,11,1, 12.0,1,1, 16.735, 10821.134, 380.836, 52767.119 25/06/26,14:14:18,11,11,1, 12.0,1,1, 16.735, 10821.095, 380.851, 52767.167 25/06/26,14:14:18,12,11,1, 12.0,1,1, 16.735, 10821.070, 380.890, 52767.121 25/06/26,14:14:18,13,11,1, 12.0,1,1, 16.735, 10821.059, 380.890, 52767.029 25/06/26,14:14:18,14,11,1, 12.0,1,1, 16.735, 10821.050, 380.933, 52767.038 25/06/26,14:14:18,15,11,1, 12.0,1,1, 16.735, 10821.062, 380.953, 52767.066 25/06/26,14:14:18,16,11,1, 12.0,1,1, 16.735, 10821.058, 380.980, 52767.105 25/06/26,14:14:18,17,11,1, 12.0,1,1, 16.735, 10821.032, 380.992, 52767.107 25/06/26,14:14:18,18,11,1, 12.0,1,1, 16.735, 10820.990, 381.042, 52767.110 25/06/26,14:14:18,19,11,1, 12.0,1,1, 16.735, 10820.986, 381.071, 52767.038 25/06/26,14:14:19,00,10,1, 11.9,1,1, 16.735, 10820.984, 381.071, 52767.038 25/06/26,14:14:19,01,10,1, 11.9,1,1, 16.735, 10820.984, 381.126, 52767.111 25/06/26,14:14:19,02,10,1, 11.9,1,1, 16.735, 10820.945, 381.173, 52767.132 25/06/26,14:14:19,03,10,1, 11.9,1,1, 16.735, 10820.962, 381.180, 52767.098 25/06/26,14:14:19,04,10,1, 11.9,1,1, 16.735, 10820.916, 381.204, 52767.090 25/06/26,14:14:19,05,10,1, 11.9,1,1, 16.735, 10820.917, 381.237, 52767.082 25/06/26,14:14:19,06,10,1, 11.9,1,1, 16.735, 10820.905, 381.295, 52767.079 25/06/26,14:14:19,07,10,1, 11.9,1,1, 16.735, 10820.883, 381.330, 52767.098 25/06/26,14:14:19,08,10,1, 11.9,1,1, 16.735, 10820.896, 381.334, 52767.036 25/06/26,14:14:19,09,10,1, 11.9,1,1, 16.735, 10820.902, 381.377, 52767.084 25/06/26,14:14:19,10,10,1, 11.9,1,1, 16.735, 10820.884, 381.393, 52766.996 25/06/26,14:14:19,11,10,1, 11.9,1,1, 16.735, 10820.857, 381.444, 52766.988 25/06/26,14:14:19,12,10,1, 11.9,1,1, 16.735, 10820.864, 381.472, 52767.048 25/06/26,14:14:19,13,10,1, 11.9,1,1, 16.735, 10820.852, 381.512, 52767.034 25/06/26,14:14:19,14,10,1, 11.9,1,1, 16.735, 10820.816, 381.550, 52767.039 25/06/26,14:14:19,15,10,1, 11.9,1,1, 16.735, 10820.835, 381.579, 52767.071 25/06/26,14:14:19,16,10,1, 11.9,1,1, 16.735, 10820.799, 381.610, 52766.972 25/06/26,14:14:19,17,10,1, 11.9,1,1, 16.735, 10820.791, 381.661, 52767.070 25/06/26,14:14:19,18,10,1, 11.9,1,1, 16.735, 10820.789, 381.659, 52766.964 25/06/26,14:14:19,19,10,1, 11.9,1,1, 16.735, 10820.764, 381.716, 52767.064 25/06/26,14:14:20,00,11,1, 11.9,1,1, 16.736, 10820.758, 381.716, 52767.064 25/06/26,14:14:20,01,11,1, 11.9,1,1, 16.736, 10820.768, 381.789, 52767.047 25/06/26,14:14:20,02,11,1, 11.9,1,1, 16.736, 10820.764, 381.806, 52767.019 25/06/26,14:14:20,03,11,1, 11.9,1,1, 16.736, 10820.730, 381.843, 52767.068 25/06/26,14:14:20,04,11,1, 11.9,1,1, 16.736, 10820.741, 381.894, 52767.092 25/06/26,14:14:20,05,11,1, 11.9,1,1, 16.736, 10820.711, 381.922, 52767.054 25/06/26,14:14:20,06,11,1, 11.9,1,1, 16.736, 10820.715, 381.953, 52767.026 25/06/26,14:14:20,07,11,1, 11.9,1,1, 16.736, 10820.698, 381.997, 52766.982 25/06/26,14:14:20,08,11,1, 11.9,1,1, 16.736, 10820.697, 382.032, 52767.008 25/06/26,14:14:20,09,11,1, 11.9,1,1, 16.736, 10820.683, 382.067, 52766.962 25/06/26,14:14:20,10,11,1, 11.9,1,1, 16.736, 10820.661, 382.109, 52767.100 25/06/26,14:14:20,11,11,1, 11.9,1,1, 16.736, 10820.647, 382.134, 52767.070 25/06/26,14:14:20,12,11,1, 11.9,1,1, 16.736, 10820.640, 382.162, 52767.027 25/06/26,14:14:20,13,11,1, 11.9,1,1, 16.736, 10820.637, 382.190, 52766.998 25/06/26,14:14:20,14,11,1, 11.9,1,1, 16.736, 10820.623, 382.222, 52767.031 25/06/26,14:14:20,15,11,1, 11.9,1,1, 16.736, 10820.615, 382.288, 52767.048 25/06/26,14:14:20,16,11,1, 11.9,1,1, 16.736, 10820.621, 382.281, 52767.002 25/06/26,14:14:20,17,11,1, 11.9,1,1, 16.736, 10820.590, 382.313, 52766.994 25/06/26,14:14:20,18,11,1, 11.9,1,1, 16.736, 10820.562, 382.383, 52767.021 25/06/26,14:14:20,19,11,1, 11.9,1,1, 16.736, 10820.558, 382.426, 52767.031 25/06/26,14:14:21,00,11,1, 11.8,1,1, 16.735, 10820.558, 382.426, 52767.031 25/06/26,14:14:21,01,11,1, 11.8,1,1, 16.735, 10820.553, 382.453, 52766.995 25/06/26,14:14:21,02,11,1, 11.8,1,1, 16.735, 10820.547, 382.476, 52766.989 25/06/26,14:14:21,03,11,1, 11.8,1,1, 16.735, 10820.513, 382.504, 52767.076 25/06/26,14:14:21,04,11,1, 11.8,1,1, 16.735, 10820.501, 382.528, 52766.945 25/06/26,14:14:21,05,11,1, 11.8,1,1, 16.735, 10820.468, 382.586, 52766.991 25/06/26,14:14:21,06,11,1, 11.8,1,1, 16.735, 10820.453, 382.631, 52767.041 25/06/26,14:14:21,07,11,1, 11.8,1,1, 16.735, 10820.468, 382.664, 52767.053 25/06/26,14:14:21,08,11,1, 11.8,1,1, 16.735, 10820.421, 382.663, 52767.039 25/06/26,14:14:21,09,11,1, 11.8,1,1, 16.735, 10820.415, 382.696, 52766.947 25/06/26,14:14:21,10,11,1, 11.8,1,1, 16.735, 10820.362, 382.748, 52766.945 25/06/26,14:14:21,11,11,1, 11.8,1,1, 16.735, 10820.375, 382.756, 52766.959 25/06/26,14:14:21,12,11,1, 11.8,1,1, 16.735, 10820.341, 382.787, 52766.914 25/06/26,14:14:21,13,11,1, 11.8,1,1, 16.735, 10820.325, 382.826, 52766.949 25/06/26,14:14:21,14,11,1, 11.8,1,1, 16.735, 10820.313, 382.853, 52766.948 25/06/26,14:14:21,15,11,1, 11.8,1,1, 16.735, 10820.274, 382.884, 52766.885 25/06/26,14:14:21,16,11,1, 11.8,1,1, 16.735, 10820.249, 382.891, 52766.922 25/06/26,14:14:21,17,11,1, 11.8,1,1, 16.735, 10820.241, 382.914, 52766.944 25/06/26,14:14:21,18,11,1, 11.8,1,1, 16.735, 10820.209, 382.958, 52766.953 25/06/26,14:14:21,19,11,1, 11.8,1,1, 16.735, 10820.200, 382.977, 52766.976 25/06/26,14:14:22,00,10,1, 12.0,1,1, 16.737, 10820.199, 382.977, 52766.976 25/06/26,14:14:22,01,10,1, 12.0,1,1, 16.737, 10820.150, 383.028, 52766.896 25/06/26,14:14:22,02,10,1, 12.0,1,1, 16.737, 10820.133, 383.047, 52766.891 25/06/26,14:14:22,03,10,1, 12.0,1,1, 16.737, 10820.122, 383.075, 52766.894 25/06/26,14:14:22,04,10,1, 12.0,1,1, 16.737, 10820.060, 383.109, 52766.921 25/06/26,14:14:22,05,10,1, 12.0,1,1, 16.737, 10820.089, 383.130, 52766.907 25/06/26,14:14:22,06,10,1, 12.0,1,1, 16.737, 10820.055, 383.129, 52766.886 25/06/26,14:14:22,07,10,1, 12.0,1,1, 16.737, 10820.040, 383.194, 52766.924 25/06/26,14:14:22,08,10,1, 12.0,1,1, 16.737, 10820.010, 383.187, 52766.843 25/06/26,14:14:22,09,10,1, 12.0,1,1, 16.737, 10819.957, 383.218, 52766.894 25/06/26,14:14:22,10,10,1, 12.0,1,1, 16.737, 10819.943, 383.234, 52766.887 25/06/26,14:14:22,11,10,1, 12.0,1,1, 16.737, 10819.920, 383.268, 52766.803 25/06/26,14:14:22,12,10,1, 12.0,1,1, 16.737, 10819.923, 383.302, 52766.798 25/06/26,14:14:22,13,10,1, 12.0,1,1, 16.737, 10819.894, 383.323, 52766.850 25/06/26,14:14:22,14,10,1, 12.0,1,1, 16.737, 10819.865, 383.314, 52766.842 25/06/26,14:14:22,15,10,1, 12.0,1,1, 16.737, 10819.845, 383.355, 52766.878 25/06/26,14:14:22,16,10,1, 12.0,1,1, 16.737, 10819.801, 383.362, 52766.875 25/06/26,14:14:22,17,10,1, 12.0,1,1, 16.737, 10819.785, 383.399, 52766.754 25/06/26,14:14:22,18,10,1, 12.0,1,1, 16.737, 10819.742, 383.397, 52766.841 25/06/26,14:14:22,19,10,1, 12.0,1,1, 16.737, 10819.728, 383.402, 52766.785 25/06/26,14:14:23,00,10,1, 12.0,1,1, 16.736, 10819.724, 383.402, 52766.785 25/06/26,14:14:23,01,10,1, 12.0,1,1, 16.736, 10819.676, 383.481, 52766.772 25/06/26,14:14:23,02,10,1, 12.0,1,1, 16.736, 10819.636, 383.463, 52766.818 25/06/26,14:14:23,03,10,1, 12.0,1,1, 16.736, 10819.629, 383.472, 52766.788 25/06/26,14:14:23,04,10,1, 12.0,1,1, 16.736, 10819.572, 383.500, 52766.787 25/06/26,14:14:23,05,10,1, 12.0,1,1, 16.736, 10819.564, 383.525, 52766.742 25/06/26,14:14:23,06,10,1, 12.0,1,1, 16.736, 10819.565, 383.544, 52766.745 25/06/26,14:14:23,07,10,1, 12.0,1,1, 16.736, 10819.531, 383.551, 52766.722 25/06/26,14:14:23,08,10,1, 12.0,1,1, 16.736, 10819.484, 383.567, 52766.682 25/06/26,14:14:23,09,10,1, 12.0,1,1, 16.736, 10819.447, 383.576, 52766.792 25/06/26,14:14:23,10,10,1, 12.0,1,1, 16.736, 10819.456, 383.622, 52766.706 25/06/26,14:14:23,11,10,1, 12.0,1,1, 16.736, 10819.400, 383.626, 52766.755 25/06/26,14:14:23,12,10,1, 12.0,1,1, 16.736, 10819.389, 383.640, 52766.697 25/06/26,14:14:23,13,10,1, 12.0,1,1, 16.736, 10819.383, 383.656, 52766.644 25/06/26,14:14:23,14,10,1, 12.0,1,1, 16.736, 10819.342, 383.655, 52766.647 25/06/26,14:14:23,15,10,1, 12.0,1,1, 16.736, 10819.291, 383.675, 52766.636 25/06/26,14:14:23,16,10,1, 12.0,1,1, 16.736, 10819.257, 383.701, 52766.698 25/06/26,14:14:23,17,10,1, 12.0,1,1, 16.736, 10819.243, 383.696, 52766.586 25/06/26,14:14:23,18,10,1, 12.0,1,1, 16.736, 10819.225, 383.734, 52766.632 25/06/26,14:14:23,19,10,1, 12.0,1,1, 16.736, 10819.229, 383.741, 52766.617 25/06/26,14:14:24,00,10,1, 11.9,1,1, 16.733, 10819.223, 383.741, 52766.617 25/06/26,14:14:24,01,10,1, 11.9,1,1, 16.733, 10819.168, 383.780, 52766.626 25/06/26,14:14:24,02,10,1, 11.9,1,1, 16.733, 10819.153, 383.790, 52766.565 25/06/26,14:14:24,03,10,1, 11.9,1,1, 16.733, 10819.146, 383.793, 52766.583 25/06/26,14:14:24,04,10,1, 11.9,1,1, 16.733, 10819.107, 383.789, 52766.583 25/06/26,14:14:24,05,10,1, 11.9,1,1, 16.733, 10819.087, 383.826, 52766.569 25/06/26,14:14:24,06,10,1, 11.9,1,1, 16.733, 10819.070, 383.836, 52766.562 25/06/26,14:14:24,07,10,1, 11.9,1,1, 16.733, 10819.006, 383.850, 52766.556 25/06/26,14:14:24,08,10,1, 11.9,1,1, 16.733, 10819.011, 383.830, 52766.567 25/06/26,14:14:24,09,10,1, 11.9,1,1, 16.733, 10819.009, 383.867, 52766.531 25/06/26,14:14:24,10,10,1, 11.9,1,1, 16.733, 10818.982, 383.885, 52766.541 25/06/26,14:14:24,11,10,1, 11.9,1,1, 16.733, 10818.965, 383.914, 52766.581 25/06/26,14:14:24,12,10,1, 11.9,1,1, 16.733, 10818.942, 383.888, 52766.459 25/06/26,14:14:24,13,10,1, 11.9,1,1, 16.733, 10818.919, 383.924, 52766.540 25/06/26,14:14:24,14,10,1, 11.9,1,1, 16.733, 10818.883, 383.919, 52766.455 25/06/26,14:14:24,15,10,1, 11.9,1,1, 16.733, 10818.881, 383.957, 52766.377 25/06/26,14:14:24,16,10,1, 11.9,1,1, 16.733, 10818.844, 383.967, 52766.472 25/06/26,14:14:24,17,10,1, 11.9,1,1, 16.733, 10818.837, 383.988, 52766.449 25/06/26,14:14:24,18,10,1, 11.9,1,1, 16.733, 10818.810, 383.992, 52766.449 25/06/26,14:14:24,19,10,1, 11.9,1,1, 16.733, 10818.816, 384.015, 52766.459 25/06/26,14:14:25,00,09,1, 11.9,1,1, 16.733, 10818.814, 384.015, 52766.459 25/06/26,14:14:25,01,09,1, 11.9,1,1, 16.733, 10818.767, 384.037, 52766.422 25/06/26,14:14:25,02,09,1, 11.9,1,1, 16.733, 10818.714, 384.076, 52766.481 25/06/26,14:14:25,03,09,1, 11.9,1,1, 16.733, 10818.710, 384.087, 52766.435 25/06/26,14:14:25,04,09,1, 11.9,1,1, 16.733, 10818.698, 384.107, 52766.435 25/06/26,14:14:25,05,09,1, 11.9,1,1, 16.733, 10818.686, 384.122, 52766.456 25/06/26,14:14:25,06,09,1, 11.9,1,1, 16.733, 10818.651, 384.129, 52766.434 25/06/26,14:14:25,07,09,1, 11.9,1,1, 16.733, 10818.624, 384.146, 52766.393 25/06/26,14:14:25,08,09,1, 11.9,1,1, 16.733, 10818.628, 384.142, 52766.311 25/06/26,14:14:25,09,09,1, 11.9,1,1, 16.733, 10818.601, 384.192, 52766.405 25/06/26,14:14:25,10,09,1, 11.9,1,1, 16.733, 10818.586, 384.202, 52766.345 25/06/26,14:14:25,11,09,1, 11.9,1,1, 16.733, 10818.547, 384.210, 52766.376 25/06/26,14:14:25,12,09,1, 11.9,1,1, 16.733, 10818.544, 384.230, 52766.402 25/06/26,14:14:25,13,09,1, 11.9,1,1, 16.733, 10818.524, 384.266, 52766.411 25/06/26,14:14:25,14,09,1, 11.9,1,1, 16.733, 10818.532, 384.278, 52766.329 25/06/26,14:14:25,15,09,1, 11.9,1,1, 16.733, 10818.517, 384.281, 52766.338 25/06/26,14:14:25,16,09,1, 11.9,1,1, 16.733, 10818.477, 384.293, 52766.274 25/06/26,14:14:25,17,09,1, 11.9,1,1, 16.733, 10818.454, 384.320, 52766.298 25/06/26,14:14:25,18,09,1, 11.9,1,1, 16.733, 10818.465, 384.325, 52766.295 25/06/26,14:14:25,19,09,1, 11.9,1,1, 16.733, 10818.438, 384.352, 52766.298 25/06/26,14:14:26,00,09,1, 12.0,1,1, 16.735, 10818.430, 384.352, 52766.298 25/06/26,14:14:26,01,09,1, 12.0,1,1, 16.735, 10818.390, 384.386, 52766.343 25/06/26,14:14:26,02,09,1, 12.0,1,1, 16.735, 10818.377, 384.413, 52766.313 25/06/26,14:14:26,03,09,1, 12.0,1,1, 16.735, 10818.372, 384.452, 52766.348 25/06/26,14:14:26,04,09,1, 12.0,1,1, 16.735, 10818.357, 384.442, 52766.321 25/06/26,14:14:26,05,09,1, 12.0,1,1, 16.735, 10818.366, 384.464, 52766.289 25/06/26,14:14:26,06,09,1, 12.0,1,1, 16.735, 10818.338, 384.504, 52766.333 25/06/26,14:14:26,07,09,1, 12.0,1,1, 16.735, 10818.302, 384.513, 52766.269 25/06/26,14:14:26,08,09,1, 12.0,1,1, 16.735, 10818.276, 384.533, 52766.351 25/06/26,14:14:26,09,09,1, 12.0,1,1, 16.735, 10818.245, 384.534, 52766.212 25/06/26,14:14:26,10,09,1, 12.0,1,1, 16.735, 10818.263, 384.576, 52766.274 25/06/26,14:14:26,11,09,1, 12.0,1,1, 16.735, 10818.250, 384.592, 52766.310 25/06/26,14:14:26,12,09,1, 12.0,1,1, 16.735, 10818.248, 384.611, 52766.313 25/06/26,14:14:26,13,09,1, 12.0,1,1, 16.735, 10818.227, 384.624, 52766.240 25/06/26,14:14:26,14,09,1, 12.0,1,1, 16.735, 10818.224, 384.669, 52766.274 25/06/26,14:14:26,15,09,1, 12.0,1,1, 16.735, 10818.196, 384.695, 52766.210 25/06/26,14:14:26,16,09,1, 12.0,1,1, 16.735, 10818.188, 384.713, 52766.292 25/06/26,14:14:26,17,09,1, 12.0,1,1, 16.735, 10818.179, 384.732, 52766.216 25/06/26,14:14:26,18,09,1, 12.0,1,1, 16.735, 10818.176, 384.742, 52766.230 25/06/26,14:14:26,19,09,1, 12.0,1,1, 16.735, 10818.148, 384.768, 52766.285 25/06/26,14:14:27,00,10,1, 11.9,1,1, 16.734, 10818.146, 384.768, 52766.285 25/06/26,14:14:27,01,10,1, 11.9,1,1, 16.734, 10818.141, 384.818, 52766.172 25/06/26,14:14:27,02,10,1, 11.9,1,1, 16.734, 10818.132, 384.840, 52766.186 25/06/26,14:14:27,03,10,1, 11.9,1,1, 16.734, 10818.087, 384.887, 52766.211 25/06/26,14:14:27,04,10,1, 11.9,1,1, 16.734, 10818.063, 384.902, 52766.231 25/06/26,14:14:27,05,10,1, 11.9,1,1, 16.734, 10818.059, 384.938, 52766.224 25/06/26,14:14:27,06,10,1, 11.9,1,1, 16.734, 10818.059, 384.957, 52766.204 25/06/26,14:14:27,07,10,1, 11.9,1,1, 16.734, 10818.037, 384.963, 52766.218 25/06/26,14:14:27,08,10,1, 11.9,1,1, 16.734, 10818.031, 385.006, 52766.214 25/06/26,14:14:27,09,10,1, 11.9,1,1, 16.734, 10818.025, 385.048, 52766.131 25/06/26,14:14:27,10,10,1, 11.9,1,1, 16.734, 10818.015, 385.052, 52766.168 25/06/26,14:14:27,11,10,1, 11.9,1,1, 16.734, 10818.009, 385.090, 52766.226 25/06/26,14:14:27,12,10,1, 11.9,1,1, 16.734, 10818.016, 385.120, 52766.208 25/06/26,14:14:27,13,10,1, 11.9,1,1, 16.734, 10818.000, 385.136, 52766.175 25/06/26,14:14:27,14,10,1, 11.9,1,1, 16.734, 10818.005, 385.173, 52766.196 25/06/26,14:14:27,15,10,1, 11.9,1,1, 16.734, 10817.971, 385.194, 52766.189 25/06/26,14:14:27,16,10,1, 11.9,1,1, 16.734, 10817.950, 385.249, 52766.182 25/06/26,14:14:27,17,10,1, 11.9,1,1, 16.734, 10817.950, 385.263, 52766.178 25/06/26,14:14:27,18,10,1, 11.9,1,1, 16.734, 10817.933, 385.287, 52766.125 25/06/26,14:14:27,19,10,1, 11.9,1,1, 16.734, 10817.930, 385.295, 52766.107 25/06/26,14:14:28,00,09,1, 12.0,1,1, 16.731, 10817.930, 385.295, 52766.107 25/06/26,14:14:28,01,09,1, 12.0,1,1, 16.731, 10817.883, 385.378, 52766.101 25/06/26,14:14:28,02,09,1, 12.0,1,1, 16.731, 10817.857, 385.399, 52766.109 25/06/26,14:14:28,03,09,1, 12.0,1,1, 16.731, 10817.862, 385.423, 52766.152 25/06/26,14:14:28,04,09,1, 12.0,1,1, 16.731, 10817.872, 385.459, 52766.165 25/06/26,14:14:28,05,09,1, 12.0,1,1, 16.731, 10817.880, 385.486, 52766.137 25/06/26,14:14:28,06,09,1, 12.0,1,1, 16.731, 10817.862, 385.503, 52766.158 25/06/26,14:14:28,07,09,1, 12.0,1,1, 16.731, 10817.858, 385.537, 52766.151 25/06/26,14:14:28,08,09,1, 12.0,1,1, 16.731, 10817.846, 385.564, 52766.139 25/06/26,14:14:28,09,09,1, 12.0,1,1, 16.731, 10817.842, 385.613, 52766.138 25/06/26,14:14:28,10,09,1, 12.0,1,1, 16.731, 10817.801, 385.621, 52766.087 25/06/26,14:14:28,11,09,1, 12.0,1,1, 16.731, 10817.840, 385.674, 52766.166 25/06/26,14:14:28,12,09,1, 12.0,1,1, 16.731, 10817.813, 385.716, 52766.131 25/06/26,14:14:28,13,09,1, 12.0,1,1, 16.731, 10817.787, 385.727, 52766.118 25/06/26,14:14:28,14,09,1, 12.0,1,1, 16.731, 10817.760, 385.762, 52766.148 25/06/26,14:14:28,15,09,1, 12.0,1,1, 16.731, 10817.765, 385.792, 52766.092 25/06/26,14:14:28,16,09,1, 12.0,1,1, 16.731, 10817.733, 385.824, 52766.167 25/06/26,14:14:28,17,09,1, 12.0,1,1, 16.731, 10817.747, 385.827, 52766.100 25/06/26,14:14:28,18,09,1, 12.0,1,1, 16.731, 10817.739, 385.914, 52766.160 25/06/26,14:14:28,19,09,1, 12.0,1,1, 16.731, 10817.713, 385.912, 52766.093 25/06/26,14:14:29,00,09,1, 11.9,1,1, 16.735, 10817.713, 385.912, 52766.093 25/06/26,14:14:29,01,09,1, 11.9,1,1, 16.735, 10817.695, 385.982, 52766.054 25/06/26,14:14:29,02,09,1, 11.9,1,1, 16.735, 10817.653, 385.996, 52766.087 25/06/26,14:14:29,03,09,1, 11.9,1,1, 16.735, 10817.652, 386.026, 52766.037 25/06/26,14:14:29,04,09,1, 11.9,1,1, 16.735, 10817.663, 386.071, 52766.069 25/06/26,14:14:29,05,09,1, 11.9,1,1, 16.735, 10817.627, 386.101, 52766.110 25/06/26,14:14:29,06,09,1, 11.9,1,1, 16.735, 10817.635, 386.128, 52766.108 25/06/26,14:14:29,07,09,1, 11.9,1,1, 16.735, 10817.624, 386.167, 52766.135 25/06/26,14:14:29,08,09,1, 11.9,1,1, 16.735, 10817.593, 386.219, 52766.103 25/06/26,14:14:29,09,09,1, 11.9,1,1, 16.735, 10817.613, 386.209, 52766.036 25/06/26,14:14:29,10,09,1, 11.9,1,1, 16.735, 10817.604, 386.269, 52766.099 25/06/26,14:14:29,11,09,1, 11.9,1,1, 16.735, 10817.572, 386.296, 52766.041 25/06/26,14:14:29,12,09,1, 11.9,1,1, 16.735, 10817.549, 386.316, 52766.099 25/06/26,14:14:29,13,09,1, 11.9,1,1, 16.735, 10817.552, 386.365, 52766.138 25/06/26,14:14:29,14,09,1, 11.9,1,1, 16.735, 10817.571, 386.385, 52766.076 25/06/26,14:14:29,15,09,1, 11.9,1,1, 16.735, 10817.523, 386.439, 52766.100 25/06/26,14:14:29,16,09,1, 11.9,1,1, 16.735, 10817.523, 386.477, 52766.108 25/06/26,14:14:29,17,09,1, 11.9,1,1, 16.735, 10817.503, 386.496, 52766.074 25/06/26,14:14:29,18,09,1, 11.9,1,1, 16.735, 10817.480, 386.532, 52766.140 25/06/26,14:14:29,19,09,1, 11.9,1,1, 16.735, 10817.496, 386.536, 52766.042 25/06/26,14:14:30,00,09,1, 11.9,1,1, 16.736, 10817.496, 386.536, 52766.042 25/06/26,14:14:30,01,09,1, 11.9,1,1, 16.736, 10817.458, 386.618, 52766.073 25/06/26,14:14:30,02,09,1, 11.9,1,1, 16.736, 10817.436, 386.642, 52766.069 25/06/26,14:14:30,03,09,1, 11.9,1,1, 16.736, 10817.436, 386.692, 52766.086 25/06/26,14:14:30,04,09,1, 11.9,1,1, 16.736, 10817.430, 386.710, 52766.056 25/06/26,14:14:30,05,09,1, 11.9,1,1, 16.736, 10817.399, 386.735, 52766.108 25/06/26,14:14:30,06,09,1, 11.9,1,1, 16.736, 10817.403, 386.755, 52766.009 25/06/26,14:14:30,07,09,1, 11.9,1,1, 16.736, 10817.378, 386.777, 52765.992 25/06/26,14:14:30,08,09,1, 11.9,1,1, 16.736, 10817.361, 386.813, 52766.007 25/06/26,14:14:30,09,09,1, 11.9,1,1, 16.736, 10817.360, 386.840, 52765.988 25/06/26,14:14:30,10,09,1, 11.9,1,1, 16.736, 10817.329, 386.895, 52766.016 25/06/26,14:14:30,11,09,1, 11.9,1,1, 16.736, 10817.370, 386.915, 52766.006 25/06/26,14:14:30,12,09,1, 11.9,1,1, 16.736, 10817.351, 386.929, 52766.027 25/06/26,14:14:30,13,09,1, 11.9,1,1, 16.736, 10817.330, 386.990, 52766.048 25/06/26,14:14:30,14,09,1, 11.9,1,1, 16.736, 10817.314, 387.019, 52765.994 25/06/26,14:14:30,15,09,1, 11.9,1,1, 16.736, 10817.275, 387.036, 52766.015 25/06/26,14:14:30,16,09,1, 11.9,1,1, 16.736, 10817.298, 387.078, 52765.993 25/06/26,14:14:30,17,09,1, 11.9,1,1, 16.736, 10817.288, 387.089, 52766.012 25/06/26,14:14:30,18,09,1, 11.9,1,1, 16.736, 10817.264, 387.116, 52765.987 25/06/26,14:14:30,19,09,1, 11.9,1,1, 16.736, 10817.241, 387.150, 52765.960 25/06/26,14:14:31,00,09,1, 12.0,1,1, 16.737, 10817.237, 387.150, 52765.960 25/06/26,14:14:31,01,09,1, 12.0,1,1, 16.737, 10817.242, 387.223, 52765.988 25/06/26,14:14:31,02,09,1, 12.0,1,1, 16.737, 10817.196, 387.261, 52766.014 25/06/26,14:14:31,03,09,1, 12.0,1,1, 16.737, 10817.178, 387.287, 52766.116 25/06/26,14:14:31,04,09,1, 12.0,1,1, 16.737, 10817.170, 387.334, 52766.019 25/06/26,14:14:31,05,09,1, 12.0,1,1, 16.737, 10817.149, 387.345, 52766.027 25/06/26,14:14:31,06,09,1, 12.0,1,1, 16.737, 10817.140, 387.387, 52765.967 25/06/26,14:14:31,07,09,1, 12.0,1,1, 16.737, 10817.129, 387.395, 52765.979 25/06/26,14:14:31,08,09,1, 12.0,1,1, 16.737, 10817.128, 387.434, 52765.988 25/06/26,14:14:31,09,09,1, 12.0,1,1, 16.737, 10817.123, 387.457, 52765.971 25/06/26,14:14:31,10,09,1, 12.0,1,1, 16.737, 10817.086, 387.480, 52765.959 25/06/26,14:14:31,11,09,1, 12.0,1,1, 16.737, 10817.079, 387.513, 52765.912 25/06/26,14:14:31,12,09,1, 12.0,1,1, 16.737, 10817.052, 387.552, 52765.902 25/06/26,14:14:31,13,09,1, 12.0,1,1, 16.737, 10817.060, 387.592, 52765.944 25/06/26,14:14:31,14,09,1, 12.0,1,1, 16.737, 10817.026, 387.599, 52765.951 25/06/26,14:14:31,15,09,1, 12.0,1,1, 16.737, 10817.023, 387.626, 52765.991 25/06/26,14:14:31,16,09,1, 12.0,1,1, 16.737, 10816.984, 387.645, 52765.889 25/06/26,14:14:31,17,09,1, 12.0,1,1, 16.737, 10816.958, 387.678, 52765.926 25/06/26,14:14:31,18,09,1, 12.0,1,1, 16.737, 10816.954, 387.720, 52765.945 25/06/26,14:14:31,19,09,1, 12.0,1,1, 16.737, 10816.951, 387.745, 52765.958 25/06/26,14:14:32,00,09,1, 11.9,1,1, 16.736, 10816.945, 387.745, 52765.958 25/06/26,14:14:32,01,09,1, 11.9,1,1, 16.736, 10816.883, 387.824, 52765.930 25/06/26,14:14:32,02,09,1, 11.9,1,1, 16.736, 10816.886, 387.830, 52765.954 25/06/26,14:14:32,03,09,1, 11.9,1,1, 16.736, 10816.868, 387.856, 52765.882 25/06/26,14:14:32,04,09,1, 11.9,1,1, 16.736, 10816.864, 387.887, 52765.872 25/06/26,14:14:32,05,09,1, 11.9,1,1, 16.736, 10816.837, 387.910, 52765.941 25/06/26,14:14:32,06,09,1, 11.9,1,1, 16.736, 10816.803, 387.952, 52765.920 25/06/26,14:14:32,07,09,1, 11.9,1,1, 16.736, 10816.767, 387.962, 52765.881 25/06/26,14:14:32,08,09,1, 11.9,1,1, 16.736, 10816.784, 387.978, 52765.923 25/06/26,14:14:32,09,09,1, 11.9,1,1, 16.736, 10816.732, 388.010, 52765.868 25/06/26,14:14:32,10,09,1, 11.9,1,1, 16.736, 10816.674, 388.020, 52765.933 25/06/26,14:14:32,11,09,1, 11.9,1,1, 16.736, 10816.704, 388.069, 52765.852 25/06/26,14:14:32,12,09,1, 11.9,1,1, 16.736, 10816.668, 388.098, 52765.901 25/06/26,14:14:32,13,09,1, 11.9,1,1, 16.736, 10816.650, 388.104, 52765.894 25/06/26,14:14:32,14,09,1, 11.9,1,1, 16.736, 10816.641, 388.144, 52765.886 25/06/26,14:14:32,15,09,1, 11.9,1,1, 16.736, 10816.630, 388.155, 52765.830 25/06/26,14:14:32,16,09,1, 11.9,1,1, 16.736, 10816.606, 388.181, 52765.866 25/06/26,14:14:32,17,09,1, 11.9,1,1, 16.736, 10816.575, 388.210, 52765.822 25/06/26,14:14:32,18,09,1, 11.9,1,1, 16.736, 10816.575, 388.247, 52765.807 25/06/26,14:14:32,19,09,1, 11.9,1,1, 16.736, 10816.529, 388.274, 52765.790 25/06/26,14:14:33,00,09,1, 11.9,1,1, 16.737, 10816.528, 388.274, 52765.790 25/06/26,14:14:33,01,09,1, 11.9,1,1, 16.737, 10816.479, 388.297, 52765.870 25/06/26,14:14:33,02,09,1, 11.9,1,1, 16.737, 10816.438, 388.336, 52765.775 25/06/26,14:14:33,03,09,1, 11.9,1,1, 16.737, 10816.424, 388.371, 52765.845 25/06/26,14:14:33,04,09,1, 11.9,1,1, 16.737, 10816.436, 388.374, 52765.844 25/06/26,14:14:33,05,09,1, 11.9,1,1, 16.737, 10816.399, 388.420, 52765.798 25/06/26,14:14:33,06,09,1, 11.9,1,1, 16.737, 10816.420, 388.416, 52765.782 25/06/26,14:14:33,07,09,1, 11.9,1,1, 16.737, 10816.361, 388.445, 52765.778 25/06/26,14:14:33,08,09,1, 11.9,1,1, 16.737, 10816.324, 388.499, 52765.814 25/06/26,14:14:33,09,09,1, 11.9,1,1, 16.737, 10816.320, 388.498, 52765.739 25/06/26,14:14:33,10,09,1, 11.9,1,1, 16.737, 10816.276, 388.512, 52765.772 25/06/26,14:14:33,11,09,1, 11.9,1,1, 16.737, 10816.275, 388.511, 52765.741 25/06/26,14:14:33,12,09,1, 11.9,1,1, 16.737, 10816.263, 388.561, 52765.722 25/06/26,14:14:33,13,09,1, 11.9,1,1, 16.737, 10816.246, 388.613, 52765.779 25/06/26,14:14:33,14,09,1, 11.9,1,1, 16.737, 10816.207, 388.604, 52765.703 25/06/26,14:14:33,15,09,1, 11.9,1,1, 16.737, 10816.192, 388.635, 52765.806 25/06/26,14:14:33,16,09,1, 11.9,1,1, 16.737, 10816.172, 388.635, 52765.741 25/06/26,14:14:33,17,09,1, 11.9,1,1, 16.737, 10816.191, 388.657, 52765.720 25/06/26,14:14:33,18,09,1, 11.9,1,1, 16.737, 10816.156, 388.677, 52765.767 25/06/26,14:14:33,19,09,1, 11.9,1,1, 16.737, 10816.119, 388.705, 52765.821 25/06/26,14:14:34,00,11,1, 11.9,1,1, 16.734, 10816.119, 388.705, 52765.821 25/06/26,14:14:34,01,11,1, 11.9,1,1, 16.734, 10816.067, 388.743, 52765.734 25/06/26,14:14:34,02,11,1, 11.9,1,1, 16.734, 10816.073, 388.791, 52765.726 25/06/26,14:14:34,03,11,1, 11.9,1,1, 16.734, 10816.027, 388.788, 52765.710 25/06/26,14:14:34,04,11,1, 11.9,1,1, 16.734, 10815.993, 388.823, 52765.729 25/06/26,14:14:34,05,11,1, 11.9,1,1, 16.734, 10815.982, 388.848, 52765.729 25/06/26,14:14:34,06,11,1, 11.9,1,1, 16.734, 10815.942, 388.855, 52765.710 25/06/26,14:14:34,07,11,1, 11.9,1,1, 16.734, 10815.933, 388.876, 52765.721 25/06/26,14:14:34,08,11,1, 11.9,1,1, 16.734, 10815.933, 388.918, 52765.678 25/06/26,14:14:34,09,11,1, 11.9,1,1, 16.734, 10815.921, 388.934, 52765.659 25/06/26,14:14:34,10,11,1, 11.9,1,1, 16.734, 10815.893, 388.954, 52765.730 25/06/26,14:14:34,11,11,1, 11.9,1,1, 16.734, 10815.863, 388.964, 52765.667 25/06/26,14:14:34,12,11,1, 11.9,1,1, 16.734, 10815.842, 388.982, 52765.741 25/06/26,14:14:34,13,11,1, 11.9,1,1, 16.734, 10815.817, 388.979, 52765.633 25/06/26,14:14:34,14,11,1, 11.9,1,1, 16.734, 10815.797, 389.009, 52765.706 25/06/26,14:14:34,15,11,1, 11.9,1,1, 16.734, 10815.781, 389.020, 52765.675 25/06/26,14:14:34,16,11,1, 11.9,1,1, 16.734, 10815.754, 389.040, 52765.598 25/06/26,14:14:34,17,11,1, 11.9,1,1, 16.734, 10815.765, 389.076, 52765.629 25/06/26,14:14:34,18,11,1, 11.9,1,1, 16.734, 10815.741, 389.075, 52765.686 25/06/26,14:14:34,19,11,1, 11.9,1,1, 16.734, 10815.699, 389.095, 52765.639 25/06/26,14:14:35,00,10,1, 11.9,1,1, 16.736, 10815.693, 389.095, 52765.639 25/06/26,14:14:35,01,10,1, 11.9,1,1, 16.736, 10815.687, 389.137, 52765.619 25/06/26,14:14:35,02,10,1, 11.9,1,1, 16.736, 10815.655, 389.187, 52765.649 25/06/26,14:14:35,03,10,1, 11.9,1,1, 16.736, 10815.622, 389.142, 52765.604 25/06/26,14:14:35,04,10,1, 11.9,1,1, 16.736, 10815.576, 389.233, 52765.639 25/06/26,14:14:35,05,10,1, 11.9,1,1, 16.736, 10815.581, 389.228, 52765.584 25/06/26,14:14:35,06,10,1, 11.9,1,1, 16.736, 10815.604, 389.241, 52765.568 25/06/26,14:14:35,07,10,1, 11.9,1,1, 16.736, 10815.548, 389.272, 52765.615 25/06/26,14:14:35,08,10,1, 11.9,1,1, 16.736, 10815.516, 389.287, 52765.576 25/06/26,14:14:35,09,10,1, 11.9,1,1, 16.736, 10815.515, 389.308, 52765.643 25/06/26,14:14:35,10,10,1, 11.9,1,1, 16.736, 10815.492, 389.304, 52765.553 25/06/26,14:14:35,11,10,1, 11.9,1,1, 16.736, 10815.492, 389.363, 52765.552 25/06/26,14:14:35,12,10,1, 11.9,1,1, 16.736, 10815.489, 389.350, 52765.644 25/06/26,14:14:35,13,10,1, 11.9,1,1, 16.736, 10815.467, 389.399, 52765.602 25/06/26,14:14:35,14,10,1, 11.9,1,1, 16.736, 10815.437, 389.379, 52765.596 25/06/26,14:14:35,15,10,1, 11.9,1,1, 16.736, 10815.414, 389.395, 52765.591 25/06/26,14:14:35,16,10,1, 11.9,1,1, 16.736, 10815.422, 389.422, 52765.537 25/06/26,14:14:35,17,10,1, 11.9,1,1, 16.736, 10815.402, 389.441, 52765.529 25/06/26,14:14:35,18,10,1, 11.9,1,1, 16.736, 10815.351, 389.460, 52765.534 25/06/26,14:14:35,19,10,1, 11.9,1,1, 16.736, 10815.366, 389.494, 52765.494 25/06/26,14:14:36,00,11,1, 11.9,1,1, 16.738, 10815.359, 389.494, 52765.494 25/06/26,14:14:36,01,11,1, 11.9,1,1, 16.738, 10815.309, 389.527, 52765.544 25/06/26,14:14:36,02,11,1, 11.9,1,1, 16.738, 10815.291, 389.550, 52765.532 25/06/26,14:14:36,03,11,1, 11.9,1,1, 16.738, 10815.283, 389.562, 52765.554 25/06/26,14:14:36,04,11,1, 11.9,1,1, 16.738, 10815.287, 389.592, 52765.543 25/06/26,14:14:36,05,11,1, 11.9,1,1, 16.738, 10815.253, 389.598, 52765.575 25/06/26,14:14:36,06,11,1, 11.9,1,1, 16.738, 10815.226, 389.621, 52765.507 25/06/26,14:14:36,07,11,1, 11.9,1,1, 16.738, 10815.226, 389.618, 52765.555 25/06/26,14:14:36,08,11,1, 11.9,1,1, 16.738, 10815.192, 389.651, 52765.520 25/06/26,14:14:36,09,11,1, 11.9,1,1, 16.738, 10815.175, 389.679, 52765.498 25/06/26,14:14:36,10,11,1, 11.9,1,1, 16.738, 10815.188, 389.717, 52765.506 25/06/26,14:14:36,11,11,1, 11.9,1,1, 16.738, 10815.134, 389.721, 52765.510 25/06/26,14:14:36,12,11,1, 11.9,1,1, 16.738, 10815.142, 389.753, 52765.455 25/06/26,14:14:36,13,11,1, 11.9,1,1, 16.738, 10815.153, 389.773, 52765.459 25/06/26,14:14:36,14,11,1, 11.9,1,1, 16.738, 10815.104, 389.768, 52765.443 25/06/26,14:14:36,15,11,1, 11.9,1,1, 16.738, 10815.102, 389.798, 52765.496 25/06/26,14:14:36,16,11,1, 11.9,1,1, 16.738, 10815.067, 389.796, 52765.515 25/06/26,14:14:36,17,11,1, 11.9,1,1, 16.738, 10815.059, 389.838, 52765.530 25/06/26,14:14:36,18,11,1, 11.9,1,1, 16.738, 10815.055, 389.836, 52765.438 25/06/26,14:14:36,19,11,1, 11.9,1,1, 16.738, 10815.020, 389.867, 52765.484 25/06/26,14:14:37,00,09,1, 11.9,1,1, 16.739, 10815.017, 389.867, 52765.484 25/06/26,14:14:37,01,09,1, 11.9,1,1, 16.739, 10815.010, 389.903, 52765.454 25/06/26,14:14:37,02,09,1, 11.9,1,1, 16.739, 10814.972, 389.932, 52765.480 25/06/26,14:14:37,03,09,1, 11.9,1,1, 16.739, 10815.002, 389.961, 52765.414 25/06/26,14:14:37,04,09,1, 11.9,1,1, 16.739, 10814.977, 389.985, 52765.470 25/06/26,14:14:37,05,09,1, 11.9,1,1, 16.739, 10814.914, 389.987, 52765.420 25/06/26,14:14:37,06,09,1, 11.9,1,1, 16.739, 10814.914, 389.998, 52765.367 25/06/26,14:14:37,07,09,1, 11.9,1,1, 16.739, 10814.900, 390.018, 52765.472 25/06/26,14:14:37,08,09,1, 11.9,1,1, 16.739, 10814.890, 390.043, 52765.443 25/06/26,14:14:37,09,09,1, 11.9,1,1, 16.739, 10814.867, 390.072, 52765.456 25/06/26,14:14:37,10,09,1, 11.9,1,1, 16.739, 10814.849, 390.100, 52765.445 25/06/26,14:14:37,11,09,1, 11.9,1,1, 16.739, 10814.829, 390.120, 52765.398 25/06/26,14:14:37,12,09,1, 11.9,1,1, 16.739, 10814.817, 390.157, 52765.508 25/06/26,14:14:37,13,09,1, 11.9,1,1, 16.739, 10814.790, 390.161, 52765.375 25/06/26,14:14:37,14,09,1, 11.9,1,1, 16.739, 10814.784, 390.144, 52765.407 25/06/26,14:14:37,15,09,1, 11.9,1,1, 16.739, 10814.765, 390.185, 52765.386 25/06/26,14:14:37,16,09,1, 11.9,1,1, 16.739, 10814.767, 390.189, 52765.423 25/06/26,14:14:37,17,09,1, 11.9,1,1, 16.739, 10814.739, 390.222, 52765.444 25/06/26,14:14:37,18,09,1, 11.9,1,1, 16.739, 10814.758, 390.257, 52765.364 25/06/26,14:14:37,19,09,1, 11.9,1,1, 16.739, 10814.726, 390.272, 52765.392 25/06/26,14:14:38,00,09,1, 11.9,1,1, 16.735, 10814.725, 390.272, 52765.392 25/06/26,14:14:38,01,09,1, 11.9,1,1, 16.735, 10814.695, 390.318, 52765.312 25/06/26,14:14:38,02,09,1, 11.9,1,1, 16.735, 10814.675, 390.335, 52765.351 25/06/26,14:14:38,03,09,1, 11.9,1,1, 16.735, 10814.680, 390.346, 52765.344 25/06/26,14:14:38,04,09,1, 11.9,1,1, 16.735, 10814.641, 390.369, 52765.400 25/06/26,14:14:38,05,09,1, 11.9,1,1, 16.735, 10814.659, 390.362, 52765.354 25/06/26,14:14:38,06,09,1, 11.9,1,1, 16.735, 10814.609, 390.384, 52765.408 25/06/26,14:14:38,07,09,1, 11.9,1,1, 16.735, 10814.568, 390.418, 52765.429 25/06/26,14:14:38,08,09,1, 11.9,1,1, 16.735, 10814.571, 390.441, 52765.414 25/06/26,14:14:38,09,09,1, 11.9,1,1, 16.735, 10814.541, 390.459, 52765.353 25/06/26,14:14:38,10,09,1, 11.9,1,1, 16.735, 10814.557, 390.486, 52765.417 25/06/26,14:14:38,11,09,1, 11.9,1,1, 16.735, 10814.540, 390.509, 52765.347 25/06/26,14:14:38,12,09,1, 11.9,1,1, 16.735, 10814.526, 390.552, 52765.379 25/06/26,14:14:38,13,09,1, 11.9,1,1, 16.735, 10814.483, 390.533, 52765.372 25/06/26,14:14:38,14,09,1, 11.9,1,1, 16.735, 10814.494, 390.566, 52765.355 25/06/26,14:14:38,15,09,1, 11.9,1,1, 16.735, 10814.476, 390.586, 52765.389 25/06/26,14:14:38,16,09,1, 11.9,1,1, 16.735, 10814.484, 390.576, 52765.332 25/06/26,14:14:38,17,09,1, 11.9,1,1, 16.735, 10814.465, 390.593, 52765.413 25/06/26,14:14:38,18,09,1, 11.9,1,1, 16.735, 10814.442, 390.613, 52765.367 25/06/26,14:14:38,19,09,1, 11.9,1,1, 16.735, 10814.424, 390.623, 52765.366 25/06/26,14:14:39,00,10,1, 12.0,1,1, 16.735, 10814.416, 390.623, 52765.366 25/06/26,14:14:39,01,10,1, 12.0,1,1, 16.735, 10814.394, 390.667, 52765.346 25/06/26,14:14:39,02,10,1, 12.0,1,1, 16.735, 10814.392, 390.679, 52765.305 25/06/26,14:14:39,03,10,1, 12.0,1,1, 16.735, 10814.372, 390.720, 52765.385 25/06/26,14:14:39,04,10,1, 12.0,1,1, 16.735, 10814.357, 390.730, 52765.394 25/06/26,14:14:39,05,10,1, 12.0,1,1, 16.735, 10814.326, 390.738, 52765.309 25/06/26,14:14:39,06,10,1, 12.0,1,1, 16.735, 10814.318, 390.757, 52765.302 25/06/26,14:14:39,07,10,1, 12.0,1,1, 16.735, 10814.321, 390.795, 52765.382 25/06/26,14:14:39,08,10,1, 12.0,1,1, 16.735, 10814.296, 390.819, 52765.363 25/06/26,14:14:39,09,10,1, 12.0,1,1, 16.735, 10814.307, 390.824, 52765.377 25/06/26,14:14:39,10,10,1, 12.0,1,1, 16.735, 10814.280, 390.815, 52765.313 25/06/26,14:14:39,11,10,1, 12.0,1,1, 16.735, 10814.269, 390.859, 52765.378 25/06/26,14:14:39,12,10,1, 12.0,1,1, 16.735, 10814.278, 390.886, 52765.311 25/06/26,14:14:39,13,10,1, 12.0,1,1, 16.735, 10814.226, 390.889, 52765.311 25/06/26,14:14:39,14,10,1, 12.0,1,1, 16.735, 10814.205, 390.894, 52765.286 25/06/26,14:14:39,15,10,1, 12.0,1,1, 16.735, 10814.239, 390.942, 52765.363 25/06/26,14:14:39,16,10,1, 12.0,1,1, 16.735, 10814.208, 390.946, 52765.338 25/06/26,14:14:39,17,10,1, 12.0,1,1, 16.735, 10814.179, 390.962, 52765.322 25/06/26,14:14:39,18,10,1, 12.0,1,1, 16.735, 10814.204, 390.973, 52765.286 25/06/26,14:14:39,19,10,1, 12.0,1,1, 16.735, 10814.161, 390.997, 52765.359 25/06/26,14:14:40,00,09,1, 11.9,1,1, 16.737, 10814.158, 390.997, 52765.359 25/06/26,14:14:40,01,09,1, 11.9,1,1, 16.737, 10814.157, 391.024, 52765.298 25/06/26,14:14:40,02,09,1, 11.9,1,1, 16.737, 10814.136, 391.055, 52765.312 25/06/26,14:14:40,03,09,1, 11.9,1,1, 16.737, 10814.119, 391.077, 52765.264 25/06/26,14:14:40,04,09,1, 11.9,1,1, 16.737, 10814.112, 391.091, 52765.336 25/06/26,14:14:40,05,09,1, 11.9,1,1, 16.737, 10814.091, 391.096, 52765.294 25/06/26,14:14:40,06,09,1, 11.9,1,1, 16.737, 10814.062, 391.123, 52765.289 25/06/26,14:14:40,07,09,1, 11.9,1,1, 16.737, 10814.068, 391.142, 52765.317 25/06/26,14:14:40,08,09,1, 11.9,1,1, 16.737, 10814.074, 391.160, 52765.348 25/06/26,14:14:40,09,09,1, 11.9,1,1, 16.737, 10814.027, 391.181, 52765.283 25/06/26,14:14:40,10,09,1, 11.9,1,1, 16.737, 10814.038, 391.178, 52765.307 25/06/26,14:14:40,11,09,1, 11.9,1,1, 16.737, 10814.035, 391.208, 52765.278 25/06/26,14:14:40,12,09,1, 11.9,1,1, 16.737, 10813.998, 391.238, 52765.373 25/06/26,14:14:40,13,09,1, 11.9,1,1, 16.737, 10813.986, 391.245, 52765.315 25/06/26,14:14:40,14,09,1, 11.9,1,1, 16.737, 10813.974, 391.251, 52765.262 25/06/26,14:14:40,15,09,1, 11.9,1,1, 16.737, 10813.954, 391.300, 52765.269 25/06/26,14:14:40,16,09,1, 11.9,1,1, 16.737, 10813.957, 391.322, 52765.236 25/06/26,14:14:40,17,09,1, 11.9,1,1, 16.737, 10813.948, 391.313, 52765.285 25/06/26,14:14:40,18,09,1, 11.9,1,1, 16.737, 10813.965, 391.349, 52765.256 25/06/26,14:14:40,19,09,1, 11.9,1,1, 16.737, 10813.930, 391.352, 52765.227 25/06/26,14:14:41,00,10,1, 11.9,1,1, 16.737, 10813.924, 391.352, 52765.227 25/06/26,14:14:41,01,10,1, 11.9,1,1, 16.737, 10813.925, 391.398, 52765.288 25/06/26,14:14:41,02,10,1, 11.9,1,1, 16.737, 10813.892, 391.381, 52765.194 25/06/26,14:14:41,03,10,1, 11.9,1,1, 16.737, 10813.900, 391.402, 52765.256 25/06/26,14:14:41,04,10,1, 11.9,1,1, 16.737, 10813.872, 391.440, 52765.243 25/06/26,14:14:41,05,10,1, 11.9,1,1, 16.737, 10813.849, 391.454, 52765.204 25/06/26,14:14:41,06,10,1, 11.9,1,1, 16.737, 10813.854, 391.479, 52765.310 25/06/26,14:14:41,07,10,1, 11.9,1,1, 16.737, 10813.862, 391.485, 52765.222 25/06/26,14:14:41,08,10,1, 11.9,1,1, 16.737, 10813.865, 391.515, 52765.255 25/06/26,14:14:41,09,10,1, 11.9,1,1, 16.737, 10813.831, 391.551, 52765.316 25/06/26,14:14:41,10,10,1, 11.9,1,1, 16.737, 10813.823, 391.536, 52765.217 25/06/26,14:14:41,11,10,1, 11.9,1,1, 16.737, 10813.832, 391.535, 52765.276 25/06/26,14:14:41,12,10,1, 11.9,1,1, 16.737, 10813.819, 391.588, 52765.262 25/06/26,14:14:41,13,10,1, 11.9,1,1, 16.737, 10813.758, 391.601, 52765.215 25/06/26,14:14:41,14,10,1, 11.9,1,1, 16.737, 10813.776, 391.611, 52765.275 25/06/26,14:14:41,15,10,1, 11.9,1,1, 16.737, 10813.760, 391.643, 52765.267 25/06/26,14:14:41,16,10,1, 11.9,1,1, 16.737, 10813.755, 391.656, 52765.210 25/06/26,14:14:41,17,10,1, 11.9,1,1, 16.737, 10813.768, 391.686, 52765.190 25/06/26,14:14:41,18,10,1, 11.9,1,1, 16.737, 10813.754, 391.678, 52765.253 25/06/26,14:14:41,19,10,1, 11.9,1,1, 16.737, 10813.731, 391.710, 52765.186 25/06/26,14:14:42,00,09,1, 11.9,1,1, 16.734, 10813.724, 391.710, 52765.186 25/06/26,14:14:42,01,09,1, 11.9,1,1, 16.734, 10813.737, 391.725, 52765.235 25/06/26,14:14:42,02,09,1, 11.9,1,1, 16.734, 10813.694, 391.749, 52765.259 25/06/26,14:14:42,03,09,1, 11.9,1,1, 16.734, 10813.720, 391.767, 52765.261 25/06/26,14:14:42,04,09,1, 11.9,1,1, 16.734, 10813.723, 391.778, 52765.286 25/06/26,14:14:42,05,09,1, 11.9,1,1, 16.734, 10813.682, 391.789, 52765.277 25/06/26,14:14:42,06,09,1, 11.9,1,1, 16.734, 10813.696, 391.824, 52765.272 25/06/26,14:14:42,07,09,1, 11.9,1,1, 16.734, 10813.679, 391.832, 52765.312 25/06/26,14:14:42,08,09,1, 11.9,1,1, 16.734, 10813.706, 391.841, 52765.216 25/06/26,14:14:42,09,09,1, 11.9,1,1, 16.734, 10813.648, 391.896, 52765.296 25/06/26,14:14:42,10,09,1, 11.9,1,1, 16.734, 10813.635, 391.892, 52765.210 25/06/26,14:14:42,11,09,1, 11.9,1,1, 16.734, 10813.628, 391.892, 52765.211 25/06/26,14:14:42,12,09,1, 11.9,1,1, 16.734, 10813.628, 391.907, 52765.225 25/06/26,14:14:42,13,09,1, 11.9,1,1, 16.734, 10813.595, 391.941, 52765.284 25/06/26,14:14:42,14,09,1, 11.9,1,1, 16.734, 10813.592, 391.960, 52765.230 25/06/26,14:14:42,15,09,1, 11.9,1,1, 16.734, 10813.571, 391.969, 52765.204 25/06/26,14:14:42,16,09,1, 11.9,1,1, 16.734, 10813.574, 391.985, 52765.208 25/06/26,14:14:42,17,09,1, 11.9,1,1, 16.734, 10813.561, 392.001, 52765.263 25/06/26,14:14:42,18,09,1, 11.9,1,1, 16.734, 10813.539, 392.022, 52765.292 25/06/26,14:14:42,19,09,1, 11.9,1,1, 16.734, 10813.574, 392.025, 52765.206 25/06/26,14:14:43,00,11,1, 11.9,1,1, 16.740, 10813.565, 392.025, 52765.206 25/06/26,14:14:43,01,11,1, 11.9,1,1, 16.740, 10813.490, 392.046, 52765.235 25/06/26,14:14:43,02,11,1, 11.9,1,1, 16.740, 10813.493, 392.086, 52765.246 25/06/26,14:14:43,03,11,1, 11.9,1,1, 16.740, 10813.474, 392.073, 52765.209 25/06/26,14:14:43,04,11,1, 11.9,1,1, 16.740, 10813.478, 392.122, 52765.211 25/06/26,14:14:43,05,11,1, 11.9,1,1, 16.740, 10813.451, 392.112, 52765.150 25/06/26,14:14:43,06,11,1, 11.9,1,1, 16.740, 10813.449, 392.118, 52765.218 25/06/26,14:14:43,07,11,1, 11.9,1,1, 16.740, 10813.432, 392.160, 52765.224 25/06/26,14:14:43,08,11,1, 11.9,1,1, 16.740, 10813.409, 392.176, 52765.218 25/06/26,14:14:43,09,11,1, 11.9,1,1, 16.740, 10813.402, 392.205, 52765.191 25/06/26,14:14:43,10,11,1, 11.9,1,1, 16.740, 10813.382, 392.216, 52765.172 25/06/26,14:14:43,11,11,1, 11.9,1,1, 16.740, 10813.374, 392.225, 52765.195 25/06/26,14:14:43,12,11,1, 11.9,1,1, 16.740, 10813.369, 392.237, 52765.226 25/06/26,14:14:43,13,11,1, 11.9,1,1, 16.740, 10813.339, 392.235, 52765.125 25/06/26,14:14:43,14,11,1, 11.9,1,1, 16.740, 10813.313, 392.269, 52765.174 25/06/26,14:14:43,15,11,1, 11.9,1,1, 16.740, 10813.291, 392.278, 52765.153 25/06/26,14:14:43,16,11,1, 11.9,1,1, 16.740, 10813.249, 392.292, 52765.174 25/06/26,14:14:43,17,11,1, 11.9,1,1, 16.740, 10813.245, 392.324, 52765.164 25/06/26,14:14:43,18,11,1, 11.9,1,1, 16.740, 10813.254, 392.281, 52765.091 25/06/26,14:14:43,19,11,1, 11.9,1,1, 16.740, 10813.221, 392.315, 52765.130 25/06/26,14:14:44,00,10,1, 11.9,1,1, 16.735, 10813.215, 392.315, 52765.130 25/06/26,14:14:44,01,10,1, 11.9,1,1, 16.735, 10813.158, 392.379, 52765.107 25/06/26,14:14:44,02,10,1, 11.9,1,1, 16.735, 10813.165, 392.375, 52765.142 25/06/26,14:14:44,03,10,1, 11.9,1,1, 16.735, 10813.134, 392.403, 52765.137 25/06/26,14:14:44,04,10,1, 11.9,1,1, 16.735, 10813.113, 392.415, 52765.130 25/06/26,14:14:44,05,10,1, 11.9,1,1, 16.735, 10813.082, 392.444, 52765.128 25/06/26,14:14:44,06,10,1, 11.9,1,1, 16.735, 10813.074, 392.443, 52765.125 25/06/26,14:14:44,07,10,1, 11.9,1,1, 16.735, 10813.051, 392.458, 52765.104 25/06/26,14:14:44,08,10,1, 11.9,1,1, 16.735, 10813.044, 392.460, 52765.143 25/06/26,14:14:44,09,10,1, 11.9,1,1, 16.735, 10813.014, 392.502, 52765.150 25/06/26,14:14:44,10,10,1, 11.9,1,1, 16.735, 10812.996, 392.514, 52765.122 25/06/26,14:14:44,11,10,1, 11.9,1,1, 16.735, 10812.980, 392.520, 52765.145 25/06/26,14:14:44,12,10,1, 11.9,1,1, 16.735, 10812.927, 392.543, 52765.146 25/06/26,14:14:44,13,10,1, 11.9,1,1, 16.735, 10812.939, 392.555, 52765.149 25/06/26,14:14:44,14,10,1, 11.9,1,1, 16.735, 10812.914, 392.580, 52765.145 25/06/26,14:14:44,15,10,1, 11.9,1,1, 16.735, 10812.907, 392.563, 52765.116 25/06/26,14:14:44,16,10,1, 11.9,1,1, 16.735, 10812.864, 392.594, 52765.127 25/06/26,14:14:44,17,10,1, 11.9,1,1, 16.735, 10812.824, 392.618, 52765.134 25/06/26,14:14:44,18,10,1, 11.9,1,1, 16.735, 10812.819, 392.653, 52765.111 25/06/26,14:14:44,19,10,1, 11.9,1,1, 16.735, 10812.797, 392.648, 52765.133 25/06/26,14:14:45,00,11,1, 11.9,1,1, 16.735, 10812.789, 392.648, 52765.133 25/06/26,14:14:45,01,11,1, 11.9,1,1, 16.735, 10812.730, 392.692, 52765.110 25/06/26,14:14:45,02,11,1, 11.9,1,1, 16.735, 10812.723, 392.713, 52765.127 25/06/26,14:14:45,03,11,1, 11.9,1,1, 16.735, 10812.709, 392.736, 52765.128 25/06/26,14:14:45,04,11,1, 11.9,1,1, 16.735, 10812.682, 392.747, 52765.108 25/06/26,14:14:45,05,11,1, 11.9,1,1, 16.735, 10812.638, 392.765, 52765.110 25/06/26,14:14:45,06,11,1, 11.9,1,1, 16.735, 10812.639, 392.770, 52765.123 25/06/26,14:14:45,07,11,1, 11.9,1,1, 16.735, 10812.606, 392.818, 52765.070 25/06/26,14:14:45,08,11,1, 11.9,1,1, 16.735, 10812.573, 392.824, 52765.085 25/06/26,14:14:45,09,11,1, 11.9,1,1, 16.735, 10812.558, 392.827, 52765.093 25/06/26,14:14:45,10,11,1, 11.9,1,1, 16.735, 10812.519, 392.836, 52765.074 25/06/26,14:14:45,11,11,1, 11.9,1,1, 16.735, 10812.487, 392.852, 52765.108 25/06/26,14:14:45,12,11,1, 11.9,1,1, 16.735, 10812.491, 392.868, 52765.108 25/06/26,14:14:45,13,11,1, 11.9,1,1, 16.735, 10812.472, 392.882, 52765.111 25/06/26,14:14:45,14,11,1, 11.9,1,1, 16.735, 10812.413, 392.912, 52765.158 25/06/26,14:14:45,15,11,1, 11.9,1,1, 16.735, 10812.408, 392.955, 52765.192 25/06/26,14:14:45,16,11,1, 11.9,1,1, 16.735, 10812.395, 392.945, 52765.124 25/06/26,14:14:45,17,11,1, 11.9,1,1, 16.735, 10812.346, 392.956, 52765.055 25/06/26,14:14:45,18,11,1, 11.9,1,1, 16.735, 10812.348, 392.965, 52765.113 25/06/26,14:14:45,19,11,1, 11.9,1,1, 16.735, 10812.328, 392.983, 52765.064 25/06/26,14:14:46,00,10,1, 12.0,1,1, 16.736, 10812.322, 392.983, 52765.064 25/06/26,14:14:46,01,10,1, 12.0,1,1, 16.736, 10812.265, 393.038, 52765.089 25/06/26,14:14:46,02,10,1, 12.0,1,1, 16.736, 10812.262, 393.070, 52765.081 25/06/26,14:14:46,03,10,1, 12.0,1,1, 16.736, 10812.199, 393.071, 52765.046 25/06/26,14:14:46,04,10,1, 12.0,1,1, 16.736, 10812.209, 393.088, 52765.107 25/06/26,14:14:46,05,10,1, 12.0,1,1, 16.736, 10812.171, 393.095, 52765.106 25/06/26,14:14:46,06,10,1, 12.0,1,1, 16.736, 10812.134, 393.126, 52765.104 25/06/26,14:14:46,07,10,1, 12.0,1,1, 16.736, 10812.118, 393.108, 52765.084 25/06/26,14:14:46,08,10,1, 12.0,1,1, 16.736, 10812.110, 393.164, 52765.091 25/06/26,14:14:46,09,10,1, 12.0,1,1, 16.736, 10812.071, 393.168, 52765.108 25/06/26,14:14:46,10,10,1, 12.0,1,1, 16.736, 10812.064, 393.182, 52765.080 25/06/26,14:14:46,11,10,1, 12.0,1,1, 16.736, 10812.037, 393.196, 52765.029 25/06/26,14:14:46,12,10,1, 12.0,1,1, 16.736, 10812.022, 393.208, 52765.081 25/06/26,14:14:46,13,10,1, 12.0,1,1, 16.736, 10811.976, 393.237, 52765.090 25/06/26,14:14:46,14,10,1, 12.0,1,1, 16.736, 10811.964, 393.228, 52765.069 25/06/26,14:14:46,15,10,1, 12.0,1,1, 16.736, 10811.938, 393.270, 52765.101 25/06/26,14:14:46,16,10,1, 12.0,1,1, 16.736, 10811.891, 393.289, 52765.037 25/06/26,14:14:46,17,10,1, 12.0,1,1, 16.736, 10811.903, 393.297, 52765.078 25/06/26,14:14:46,18,10,1, 12.0,1,1, 16.736, 10811.863, 393.330, 52765.109 25/06/26,14:14:46,19,10,1, 12.0,1,1, 16.736, 10811.827, 393.335, 52765.114 25/06/26,14:14:47,00,10,1, 11.9,1,1, 16.732, 10811.821, 393.335, 52765.114 25/06/26,14:14:47,01,10,1, 11.9,1,1, 16.732, 10811.804, 393.351, 52765.091 25/06/26,14:14:47,02,10,1, 11.9,1,1, 16.732, 10811.758, 393.360, 52764.985 25/06/26,14:14:47,03,10,1, 11.9,1,1, 16.732, 10811.753, 393.399, 52765.063 25/06/26,14:14:47,04,10,1, 11.9,1,1, 16.732, 10811.734, 393.405, 52765.047 25/06/26,14:14:47,05,10,1, 11.9,1,1, 16.732, 10811.703, 393.417, 52765.096 25/06/26,14:14:47,06,10,1, 11.9,1,1, 16.732, 10811.685, 393.457, 52765.066 25/06/26,14:14:47,07,10,1, 11.9,1,1, 16.732, 10811.659, 393.435, 52765.030 25/06/26,14:14:47,08,10,1, 11.9,1,1, 16.732, 10811.650, 393.454, 52765.016 25/06/26,14:14:47,09,10,1, 11.9,1,1, 16.732, 10811.628, 393.495, 52765.017 25/06/26,14:14:47,10,10,1, 11.9,1,1, 16.732, 10811.596, 393.509, 52765.108 25/06/26,14:14:47,11,10,1, 11.9,1,1, 16.732, 10811.577, 393.510, 52765.079 25/06/26,14:14:47,12,10,1, 11.9,1,1, 16.732, 10811.557, 393.559, 52765.038 25/06/26,14:14:47,13,10,1, 11.9,1,1, 16.732, 10811.516, 393.561, 52764.997 25/06/26,14:14:47,14,10,1, 11.9,1,1, 16.732, 10811.525, 393.560, 52765.057 25/06/26,14:14:47,15,10,1, 11.9,1,1, 16.732, 10811.505, 393.593, 52764.998 25/06/26,14:14:47,16,10,1, 11.9,1,1, 16.732, 10811.491, 393.593, 52765.030 25/06/26,14:14:47,17,10,1, 11.9,1,1, 16.732, 10811.477, 393.624, 52765.100 25/06/26,14:14:47,18,10,1, 11.9,1,1, 16.732, 10811.467, 393.610, 52765.033 25/06/26,14:14:47,19,10,1, 11.9,1,1, 16.732, 10811.419, 393.629, 52765.033 25/06/26,14:14:48,00,10,1, 11.9,1,1, 16.736, 10811.412, 393.629, 52765.033 25/06/26,14:14:48,01,10,1, 11.9,1,1, 16.736, 10811.384, 393.667, 52765.016 25/06/26,14:14:48,02,10,1, 11.9,1,1, 16.736, 10811.382, 393.690, 52764.993 25/06/26,14:14:48,03,10,1, 11.9,1,1, 16.736, 10811.367, 393.691, 52764.987 25/06/26,14:14:48,04,10,1, 11.9,1,1, 16.736, 10811.357, 393.732, 52765.013 25/06/26,14:14:48,05,10,1, 11.9,1,1, 16.736, 10811.337, 393.728, 52765.013 25/06/26,14:14:48,06,10,1, 11.9,1,1, 16.736, 10811.290, 393.744, 52764.992 25/06/26,14:14:48,07,10,1, 11.9,1,1, 16.736, 10811.287, 393.765, 52765.044 25/06/26,14:14:48,08,10,1, 11.9,1,1, 16.736, 10811.282, 393.775, 52764.967 25/06/26,14:14:48,09,10,1, 11.9,1,1, 16.736, 10811.268, 393.794, 52764.965 25/06/26,14:14:48,10,10,1, 11.9,1,1, 16.736, 10811.241, 393.806, 52765.077 25/06/26,14:14:48,11,10,1, 11.9,1,1, 16.736, 10811.226, 393.815, 52765.042 25/06/26,14:14:48,12,10,1, 11.9,1,1, 16.736, 10811.208, 393.840, 52765.036 25/06/26,14:14:48,13,10,1, 11.9,1,1, 16.736, 10811.188, 393.837, 52765.000 25/06/26,14:14:48,14,10,1, 11.9,1,1, 16.736, 10811.170, 393.869, 52765.011 25/06/26,14:14:48,15,10,1, 11.9,1,1, 16.736, 10811.160, 393.876, 52765.025 25/06/26,14:14:48,16,10,1, 11.9,1,1, 16.736, 10811.151, 393.881, 52764.952 25/06/26,14:14:48,17,10,1, 11.9,1,1, 16.736, 10811.139, 393.897, 52764.994 25/06/26,14:14:48,18,10,1, 11.9,1,1, 16.736, 10811.118, 393.948, 52765.010 25/06/26,14:14:48,19,10,1, 11.9,1,1, 16.736, 10811.074, 393.942, 52765.013 25/06/26,14:14:49,00,10,1, 12.0,1,1, 16.735, 10811.070, 393.942, 52765.013 25/06/26,14:14:49,01,10,1, 12.0,1,1, 16.735, 10811.091, 393.957, 52764.950 25/06/26,14:14:49,02,10,1, 12.0,1,1, 16.735, 10811.033, 393.987, 52764.936 25/06/26,14:14:49,03,10,1, 12.0,1,1, 16.735, 10811.047, 394.005, 52764.963 25/06/26,14:14:49,04,10,1, 12.0,1,1, 16.735, 10811.009, 394.028, 52765.002 25/06/26,14:14:49,05,10,1, 12.0,1,1, 16.735, 10811.015, 394.031, 52764.975 25/06/26,14:14:49,06,10,1, 12.0,1,1, 16.735, 10811.012, 394.043, 52765.037 25/06/26,14:14:49,07,10,1, 12.0,1,1, 16.735, 10810.978, 394.046, 52764.952 25/06/26,14:14:49,08,10,1, 12.0,1,1, 16.735, 10810.991, 394.079, 52764.991 25/06/26,14:14:49,09,10,1, 12.0,1,1, 16.735, 10810.966, 394.097, 52764.951 25/06/26,14:14:49,10,10,1, 12.0,1,1, 16.735, 10810.963, 394.091, 52764.984 25/06/26,14:14:49,11,10,1, 12.0,1,1, 16.735, 10810.923, 394.119, 52764.920 25/06/26,14:14:49,12,10,1, 12.0,1,1, 16.735, 10810.919, 394.162, 52764.987 25/06/26,14:14:49,13,10,1, 12.0,1,1, 16.735, 10810.905, 394.162, 52764.971 25/06/26,14:14:49,14,10,1, 12.0,1,1, 16.735, 10810.892, 394.188, 52765.008 25/06/26,14:14:49,15,10,1, 12.0,1,1, 16.735, 10810.894, 394.215, 52764.984 25/06/26,14:14:49,16,10,1, 12.0,1,1, 16.735, 10810.856, 394.190, 52764.918 25/06/26,14:14:49,17,10,1, 12.0,1,1, 16.735, 10810.851, 394.223, 52764.947 25/06/26,14:14:49,18,10,1, 12.0,1,1, 16.735, 10810.853, 394.257, 52764.917 25/06/26,14:14:49,19,10,1, 12.0,1,1, 16.735, 10810.836, 394.276, 52764.952 25/06/26,14:14:50,00,09,1, 11.9,1,1, 16.735, 10810.828, 394.276, 52764.952 25/06/26,14:14:50,01,09,1, 11.9,1,1, 16.735, 10810.811, 394.297, 52764.930 25/06/26,14:14:50,02,09,1, 11.9,1,1, 16.735, 10810.769, 394.288, 52764.934 25/06/26,14:14:50,03,09,1, 11.9,1,1, 16.735, 10810.768, 394.333, 52764.955 25/06/26,14:14:50,04,09,1, 11.9,1,1, 16.735, 10810.754, 394.338, 52764.953 25/06/26,14:14:50,05,09,1, 11.9,1,1, 16.735, 10810.759, 394.354, 52764.921 25/06/26,14:14:50,06,09,1, 11.9,1,1, 16.735, 10810.736, 394.375, 52764.905 25/06/26,14:14:50,07,09,1, 11.9,1,1, 16.735, 10810.723, 394.415, 52764.917 25/06/26,14:14:50,08,09,1, 11.9,1,1, 16.735, 10810.714, 394.411, 52764.990 25/06/26,14:14:50,09,09,1, 11.9,1,1, 16.735, 10810.686, 394.443, 52764.982 25/06/26,14:14:50,10,09,1, 11.9,1,1, 16.735, 10810.673, 394.457, 52764.973 25/06/26,14:14:50,11,09,1, 11.9,1,1, 16.735, 10810.665, 394.473, 52764.937 25/06/26,14:14:50,12,09,1, 11.9,1,1, 16.735, 10810.647, 394.498, 52764.950 25/06/26,14:14:50,13,09,1, 11.9,1,1, 16.735, 10810.652, 394.489, 52764.973 25/06/26,14:14:50,14,09,1, 11.9,1,1, 16.735, 10810.613, 394.515, 52764.953 25/06/26,14:14:50,15,09,1, 11.9,1,1, 16.735, 10810.579, 394.549, 52765.003 25/06/26,14:14:50,16,09,1, 11.9,1,1, 16.735, 10810.625, 394.570, 52764.939 25/06/26,14:14:50,17,09,1, 11.9,1,1, 16.735, 10810.582, 394.593, 52764.935 25/06/26,14:14:50,18,09,1, 11.9,1,1, 16.735, 10810.577, 394.615, 52764.996 25/06/26,14:14:50,19,09,1, 11.9,1,1, 16.735, 10810.586, 394.620, 52765.016 25/06/26,14:14:51,00,09,1, 11.9,1,1, 16.736, 10810.578, 394.620, 52765.016 25/06/26,14:14:51,01,09,1, 11.9,1,1, 16.736, 10810.537, 394.675, 52764.985 25/06/26,14:14:51,02,09,1, 11.9,1,1, 16.736, 10810.526, 394.688, 52764.927 25/06/26,14:14:51,03,09,1, 11.9,1,1, 16.736, 10810.510, 394.685, 52764.944 25/06/26,14:14:51,04,09,1, 11.9,1,1, 16.736, 10810.503, 394.713, 52764.988 25/06/26,14:14:51,05,09,1, 11.9,1,1, 16.736, 10810.505, 394.718, 52764.960 25/06/26,14:14:51,06,09,1, 11.9,1,1, 16.736, 10810.490, 394.754, 52765.011 25/06/26,14:14:51,07,09,1, 11.9,1,1, 16.736, 10810.445, 394.776, 52764.996 25/06/26,14:14:51,08,09,1, 11.9,1,1, 16.736, 10810.429, 394.790, 52764.961 25/06/26,14:14:51,09,09,1, 11.9,1,1, 16.736, 10810.455, 394.793, 52764.977 25/06/26,14:14:51,10,09,1, 11.9,1,1, 16.736, 10810.469, 394.831, 52764.973 25/06/26,14:14:51,11,09,1, 11.9,1,1, 16.736, 10810.424, 394.874, 52764.998 25/06/26,14:14:51,12,09,1, 11.9,1,1, 16.736, 10810.394, 394.892, 52765.005 25/06/26,14:14:51,13,09,1, 11.9,1,1, 16.736, 10810.405, 394.924, 52765.012 25/06/26,14:14:51,14,09,1, 11.9,1,1, 16.736, 10810.379, 394.921, 52765.047 25/06/26,14:14:51,15,09,1, 11.9,1,1, 16.736, 10810.369, 394.959, 52765.000 25/06/26,14:14:51,16,09,1, 11.9,1,1, 16.736, 10810.358, 394.967, 52764.939 25/06/26,14:14:51,17,09,1, 11.9,1,1, 16.736, 10810.345, 394.967, 52764.954 25/06/26,14:14:51,18,09,1, 11.9,1,1, 16.736, 10810.346, 395.016, 52765.004 25/06/26,14:14:51,19,09,1, 11.9,1,1, 16.736, 10810.361, 395.045, 52764.984 25/06/26,14:14:52,00,09,1, 11.9,1,1, 16.733, 10810.353, 395.045, 52764.984 25/06/26,14:14:52,01,09,1, 11.9,1,1, 16.733, 10810.305, 395.074, 52764.968 25/06/26,14:14:52,02,09,1, 11.9,1,1, 16.733, 10810.309, 395.112, 52764.959 25/06/26,14:14:52,03,09,1, 11.9,1,1, 16.733, 10810.298, 395.117, 52765.014 25/06/26,14:14:52,04,09,1, 11.9,1,1, 16.733, 10810.285, 395.162, 52764.975 25/06/26,14:14:52,05,09,1, 11.9,1,1, 16.733, 10810.263, 395.176, 52764.987 25/06/26,14:14:52,06,09,1, 11.9,1,1, 16.733, 10810.241, 395.208, 52764.999 25/06/26,14:14:52,07,09,1, 11.9,1,1, 16.733, 10810.268, 395.208, 52765.022 25/06/26,14:14:52,08,09,1, 11.9,1,1, 16.733, 10810.269, 395.265, 52765.025 25/06/26,14:14:52,09,09,1, 11.9,1,1, 16.733, 10810.230, 395.295, 52765.054 25/06/26,14:14:52,10,09,1, 11.9,1,1, 16.733, 10810.225, 395.300, 52765.056 25/06/26,14:14:52,11,09,1, 11.9,1,1, 16.733, 10810.212, 395.321, 52765.062 25/06/26,14:14:52,12,09,1, 11.9,1,1, 16.733, 10810.218, 395.356, 52765.057 25/06/26,14:14:52,13,09,1, 11.9,1,1, 16.733, 10810.196, 395.376, 52764.996 25/06/26,14:14:52,14,09,1, 11.9,1,1, 16.733, 10810.187, 395.392, 52765.036 25/06/26,14:14:52,15,09,1, 11.9,1,1, 16.733, 10810.173, 395.430, 52765.024 25/06/26,14:14:52,16,09,1, 11.9,1,1, 16.733, 10810.169, 395.446, 52765.072 25/06/26,14:14:52,17,09,1, 11.9,1,1, 16.733, 10810.178, 395.468, 52765.084 25/06/26,14:14:52,18,09,1, 11.9,1,1, 16.733, 10810.152, 395.476, 52765.018 25/06/26,14:14:52,19,09,1, 11.9,1,1, 16.733, 10810.162, 395.514, 52765.019 25/06/26,14:14:53,00,09,1, 12.0,1,1, 16.736, 10810.161, 395.514, 52765.019 25/06/26,14:14:53,01,09,1, 12.0,1,1, 16.736, 10810.099, 395.545, 52765.034 25/06/26,14:14:53,02,09,1, 12.0,1,1, 16.736, 10810.094, 395.615, 52765.042 25/06/26,14:14:53,03,09,1, 12.0,1,1, 16.736, 10810.091, 395.603, 52765.105 25/06/26,14:14:53,04,09,1, 12.0,1,1, 16.736, 10810.094, 395.620, 52765.088 25/06/26,14:14:53,05,09,1, 12.0,1,1, 16.736, 10810.108, 395.634, 52765.089 25/06/26,14:14:53,06,09,1, 12.0,1,1, 16.736, 10810.088, 395.659, 52765.135 25/06/26,14:14:53,07,09,1, 12.0,1,1, 16.736, 10810.104, 395.689, 52765.067 25/06/26,14:14:53,08,09,1, 12.0,1,1, 16.736, 10810.054, 395.702, 52765.114 25/06/26,14:14:53,09,09,1, 12.0,1,1, 16.736, 10810.085, 395.717, 52765.085 25/06/26,14:14:53,10,09,1, 12.0,1,1, 16.736, 10810.050, 395.734, 52765.142 25/06/26,14:14:53,11,09,1, 12.0,1,1, 16.736, 10810.043, 395.751, 52765.108 25/06/26,14:14:53,12,09,1, 12.0,1,1, 16.736, 10810.044, 395.776, 52765.086 25/06/26,14:14:53,13,09,1, 12.0,1,1, 16.736, 10810.020, 395.774, 52765.135 25/06/26,14:14:53,14,09,1, 12.0,1,1, 16.736, 10810.031, 395.778, 52765.072 25/06/26,14:14:53,15,09,1, 12.0,1,1, 16.736, 10810.027, 395.788, 52765.136 25/06/26,14:14:53,16,09,1, 12.0,1,1, 16.736, 10809.991, 395.859, 52765.125 25/06/26,14:14:53,17,09,1, 12.0,1,1, 16.736, 10809.975, 395.843, 52765.038 25/06/26,14:14:53,18,09,1, 12.0,1,1, 16.736, 10809.979, 395.868, 52765.162 25/06/26,14:14:53,19,09,1, 12.0,1,1, 16.736, 10809.964, 395.875, 52765.104 25/06/26,14:14:54,00,09,1, 11.9,1,1, 16.739, 10809.960, 395.875, 52765.104 25/06/26,14:14:54,01,09,1, 11.9,1,1, 16.739, 10809.960, 395.932, 52765.077 25/06/26,14:14:54,02,09,1, 11.9,1,1, 16.739, 10809.954, 395.938, 52765.084 25/06/26,14:14:54,03,09,1, 11.9,1,1, 16.739, 10809.924, 395.945, 52765.127 25/06/26,14:14:54,04,09,1, 11.9,1,1, 16.739, 10809.914, 395.967, 52765.049 25/06/26,14:14:54,05,09,1, 11.9,1,1, 16.739, 10809.930, 395.995, 52765.114 25/06/26,14:14:54,06,09,1, 11.9,1,1, 16.739, 10809.921, 396.006, 52765.099 25/06/26,14:14:54,07,09,1, 11.9,1,1, 16.739, 10809.924, 396.017, 52765.051 25/06/26,14:14:54,08,09,1, 11.9,1,1, 16.739, 10809.917, 396.038, 52765.118 25/06/26,14:14:54,09,09,1, 11.9,1,1, 16.739, 10809.889, 396.050, 52765.136 25/06/26,14:14:54,10,09,1, 11.9,1,1, 16.739, 10809.860, 396.058, 52765.066 25/06/26,14:14:54,11,09,1, 11.9,1,1, 16.739, 10809.867, 396.063, 52765.147 25/06/26,14:14:54,12,09,1, 11.9,1,1, 16.739, 10809.864, 396.070, 52765.115 25/06/26,14:14:54,13,09,1, 11.9,1,1, 16.739, 10809.870, 396.083, 52765.103 25/06/26,14:14:54,14,09,1, 11.9,1,1, 16.739, 10809.839, 396.080, 52765.075 25/06/26,14:14:54,15,09,1, 11.9,1,1, 16.739, 10809.829, 396.119, 52765.075 25/06/26,14:14:54,16,09,1, 11.9,1,1, 16.739, 10809.806, 396.095, 52765.152 25/06/26,14:14:54,17,09,1, 11.9,1,1, 16.739, 10809.809, 396.147, 52765.105 25/06/26,14:14:54,18,09,1, 11.9,1,1, 16.739, 10809.769, 396.138, 52765.027 25/06/26,14:14:54,19,09,1, 11.9,1,1, 16.739, 10809.759, 396.159, 52765.044 25/06/26,14:14:55,00,09,1, 11.9,1,1, 16.735, 10809.752, 396.159, 52765.044 25/06/26,14:14:55,01,09,1, 11.9,1,1, 16.735, 10809.747, 396.188, 52765.116 25/06/26,14:14:55,02,09,1, 11.9,1,1, 16.735, 10809.735, 396.192, 52765.042 25/06/26,14:14:55,03,09,1, 11.9,1,1, 16.735, 10809.716, 396.213, 52765.131 25/06/26,14:14:55,04,09,1, 11.9,1,1, 16.735, 10809.692, 396.191, 52765.050 25/06/26,14:14:55,05,09,1, 11.9,1,1, 16.735, 10809.683, 396.234, 52765.096 25/06/26,14:14:55,06,09,1, 11.9,1,1, 16.735, 10809.675, 396.224, 52765.090 25/06/26,14:14:55,07,09,1, 11.9,1,1, 16.735, 10809.654, 396.226, 52765.096 25/06/26,14:14:55,08,09,1, 11.9,1,1, 16.735, 10809.651, 396.214, 52765.021 25/06/26,14:14:55,09,09,1, 11.9,1,1, 16.735, 10809.628, 396.240, 52765.086 25/06/26,14:14:55,10,09,1, 11.9,1,1, 16.735, 10809.616, 396.241, 52765.107 25/06/26,14:14:55,11,09,1, 11.9,1,1, 16.735, 10809.588, 396.256, 52765.025 25/06/26,14:14:55,12,09,1, 11.9,1,1, 16.735, 10809.541, 396.275, 52765.124 25/06/26,14:14:55,13,09,1, 11.9,1,1, 16.735, 10809.522, 396.253, 52765.133 25/06/26,14:14:55,14,09,1, 11.9,1,1, 16.735, 10809.538, 396.260, 52765.087 25/06/26,14:14:55,15,09,1, 11.9,1,1, 16.735, 10809.487, 396.255, 52765.043 25/06/26,14:14:55,16,09,1, 11.9,1,1, 16.735, 10809.474, 396.259, 52765.031 25/06/26,14:14:55,17,09,1, 11.9,1,1, 16.735, 10809.457, 396.259, 52765.070 25/06/26,14:14:55,18,09,1, 11.9,1,1, 16.735, 10809.432, 396.254, 52765.079 25/06/26,14:14:55,19,09,1, 11.9,1,1, 16.735, 10809.443, 396.275, 52765.047 25/06/26,14:14:56,00,10,1, 11.9,1,1, 16.736, 10809.443, 396.275, 52765.047 25/06/26,14:14:56,01,10,1, 11.9,1,1, 16.736, 10809.378, 396.276, 52765.046 25/06/26,14:14:56,02,10,1, 11.9,1,1, 16.736, 10809.344, 396.276, 52765.019 25/06/26,14:14:56,03,10,1, 11.9,1,1, 16.736, 10809.313, 396.276, 52765.066 25/06/26,14:14:56,04,10,1, 11.9,1,1, 16.736, 10809.315, 396.291, 52765.078 25/06/26,14:14:56,05,10,1, 11.9,1,1, 16.736, 10809.282, 396.295, 52764.966 25/06/26,14:14:56,06,10,1, 11.9,1,1, 16.736, 10809.237, 396.298, 52765.105 25/06/26,14:14:56,07,10,1, 11.9,1,1, 16.736, 10809.219, 396.304, 52765.060 25/06/26,14:14:56,08,10,1, 11.9,1,1, 16.736, 10809.198, 396.304, 52764.990 25/06/26,14:14:56,09,10,1, 11.9,1,1, 16.736, 10809.187, 396.313, 52765.066 25/06/26,14:14:56,10,10,1, 11.9,1,1, 16.736, 10809.190, 396.301, 52764.944 25/06/26,14:14:56,11,10,1, 11.9,1,1, 16.736, 10809.154, 396.329, 52765.002 25/06/26,14:14:56,12,10,1, 11.9,1,1, 16.736, 10809.096, 396.319, 52765.005 25/06/26,14:14:56,13,10,1, 11.9,1,1, 16.736, 10809.111, 396.299, 52764.958 25/06/26,14:14:56,14,10,1, 11.9,1,1, 16.736, 10809.066, 396.333, 52764.988 25/06/26,14:14:56,15,10,1, 11.9,1,1, 16.736, 10809.030, 396.329, 52764.963 25/06/26,14:14:56,16,10,1, 11.9,1,1, 16.736, 10809.006, 396.344, 52764.985 25/06/26,14:14:56,17,10,1, 11.9,1,1, 16.736, 10808.995, 396.363, 52764.959 25/06/26,14:14:56,18,10,1, 11.9,1,1, 16.736, 10808.961, 396.358, 52764.958 25/06/26,14:14:56,19,10,1, 11.9,1,1, 16.736, 10808.958, 396.340, 52764.929 25/06/26,14:14:57,00,10,1, 12.0,1,1, 16.735, 10808.951, 396.340, 52764.929 25/06/26,14:14:57,01,10,1, 12.0,1,1, 16.735, 10808.880, 396.356, 52765.029 25/06/26,14:14:57,02,10,1, 12.0,1,1, 16.735, 10808.878, 396.417, 52765.182 25/06/26,14:14:57,03,10,1, 12.0,1,1, 16.735, 10808.870, 396.412, 52765.216 25/06/26,14:14:57,04,10,1, 12.0,1,1, 16.735, 10808.835, 396.411, 52765.214 25/06/26,14:14:57,05,10,1, 12.0,1,1, 16.735, 10808.818, 396.411, 52765.184 25/06/26,14:14:57,06,10,1, 12.0,1,1, 16.735, 10808.798, 396.416, 52765.237 25/06/26,14:14:57,07,10,1, 12.0,1,1, 16.735, 10808.761, 396.442, 52765.269 25/06/26,14:14:57,08,10,1, 12.0,1,1, 16.735, 10808.737, 396.425, 52765.292 25/06/26,14:14:57,09,10,1, 12.0,1,1, 16.735, 10808.715, 396.442, 52765.212 25/06/26,14:14:57,10,10,1, 12.0,1,1, 16.735, 10808.700, 396.455, 52765.252 25/06/26,14:14:57,11,10,1, 12.0,1,1, 16.735, 10808.656, 396.463, 52765.295 25/06/26,14:14:57,12,10,1, 12.0,1,1, 16.735, 10808.634, 396.464, 52765.222 25/06/26,14:14:57,13,10,1, 12.0,1,1, 16.735, 10808.618, 396.449, 52765.285 25/06/26,14:14:57,14,10,1, 12.0,1,1, 16.735, 10808.561, 396.435, 52765.276 25/06/26,14:14:57,15,10,1, 12.0,1,1, 16.735, 10808.535, 396.472, 52765.251 25/06/26,14:14:57,16,10,1, 12.0,1,1, 16.735, 10808.519, 396.463, 52765.215 25/06/26,14:14:57,17,10,1, 12.0,1,1, 16.735, 10808.532, 396.485, 52765.307 25/06/26,14:14:57,18,10,1, 12.0,1,1, 16.735, 10808.504, 396.460, 52765.272 25/06/26,14:14:57,19,10,1, 12.0,1,1, 16.735, 10808.463, 396.459, 52765.351 25/06/26,14:14:58,00,10,1, 11.9,1,1, 16.737, 10808.458, 396.459, 52765.351 25/06/26,14:14:58,01,10,1, 11.9,1,1, 16.737, 10808.418, 396.494, 52765.194 25/06/26,14:14:58,02,10,1, 11.9,1,1, 16.737, 10808.407, 396.498, 52765.293 25/06/26,14:14:58,03,10,1, 11.9,1,1, 16.737, 10808.359, 396.504, 52765.304 25/06/26,14:14:58,04,10,1, 11.9,1,1, 16.737, 10808.355, 396.495, 52765.228 25/06/26,14:14:58,05,10,1, 11.9,1,1, 16.737, 10808.327, 396.533, 52765.248 25/06/26,14:14:58,06,10,1, 11.9,1,1, 16.737, 10808.288, 396.519, 52765.244 25/06/26,14:14:58,07,10,1, 11.9,1,1, 16.737, 10808.279, 396.522, 52765.220 25/06/26,14:14:58,08,10,1, 11.9,1,1, 16.737, 10808.259, 396.549, 52765.294 25/06/26,14:14:58,09,10,1, 11.9,1,1, 16.737, 10808.239, 396.545, 52765.176 25/06/26,14:14:58,10,10,1, 11.9,1,1, 16.737, 10808.203, 396.555, 52765.298 25/06/26,14:14:58,11,10,1, 11.9,1,1, 16.737, 10808.199, 396.553, 52765.270 25/06/26,14:14:58,12,10,1, 11.9,1,1, 16.737, 10808.148, 396.529, 52765.248 25/06/26,14:14:58,13,10,1, 11.9,1,1, 16.737, 10808.150, 396.577, 52765.195 25/06/26,14:14:58,14,10,1, 11.9,1,1, 16.737, 10808.101, 396.593, 52765.244 25/06/26,14:14:58,15,10,1, 11.9,1,1, 16.737, 10808.092, 396.579, 52765.242 25/06/26,14:14:58,16,10,1, 11.9,1,1, 16.737, 10808.090, 396.610, 52765.296 25/06/26,14:14:58,17,10,1, 11.9,1,1, 16.737, 10808.037, 396.595, 52765.230 25/06/26,14:14:58,18,10,1, 11.9,1,1, 16.737, 10808.055, 396.611, 52765.294 25/06/26,14:14:58,19,10,1, 11.9,1,1, 16.737, 10808.070, 396.604, 52765.115 25/06/26,14:14:59,00,10,1, 11.9,1,1, 16.735, 10808.066, 396.604, 52765.115 25/06/26,14:14:59,01,10,1, 11.9,1,1, 16.735, 10807.978, 396.615, 52765.206 25/06/26,14:14:59,02,10,1, 11.9,1,1, 16.735, 10807.973, 396.648, 52765.212 25/06/26,14:14:59,03,10,1, 11.9,1,1, 16.735, 10807.950, 396.635, 52765.228 25/06/26,14:14:59,04,10,1, 11.9,1,1, 16.735, 10807.934, 396.639, 52765.267 25/06/26,14:14:59,05,10,1, 11.9,1,1, 16.735, 10807.890, 396.642, 52765.262 25/06/26,14:14:59,06,10,1, 11.9,1,1, 16.735, 10807.890, 396.648, 52765.296 25/06/26,14:14:59,07,10,1, 11.9,1,1, 16.735, 10807.882, 396.677, 52765.223 25/06/26,14:14:59,08,10,1, 11.9,1,1, 16.735, 10807.869, 396.654, 52765.237 25/06/26,14:14:59,09,10,1, 11.9,1,1, 16.735, 10807.843, 396.679, 52765.285 25/06/26,14:14:59,10,10,1, 11.9,1,1, 16.735, 10807.819, 396.693, 52765.244 25/06/26,14:14:59,11,10,1, 11.9,1,1, 16.735, 10807.809, 396.695, 52765.251 25/06/26,14:14:59,12,10,1, 11.9,1,1, 16.735, 10807.810, 396.714, 52765.245 25/06/26,14:14:59,13,10,1, 11.9,1,1, 16.735, 10807.778, 396.700, 52765.247 25/06/26,14:14:59,14,10,1, 11.9,1,1, 16.735, 10807.790, 396.730, 52765.283 25/06/26,14:14:59,15,10,1, 11.9,1,1, 16.735, 10807.755, 396.756, 52765.287 25/06/26,14:14:59,16,10,1, 11.9,1,1, 16.735, 10807.720, 396.728, 52765.321 25/06/26,14:14:59,17,10,1, 11.9,1,1, 16.735, 10807.698, 396.737, 52765.293 25/06/26,14:14:59,18,10,1, 11.9,1,1, 16.735, 10807.717, 396.739, 52765.252 25/06/26,14:14:59,19,10,1, 11.9,1,1, 16.735, 10807.694, 396.722, 52765.245 25/06/26,14:15:00,00,10,1, 12.0,1,1, 16.736, 10807.691, 396.722, 52765.245 25/06/26,14:15:00,01,10,1, 12.0,1,1, 16.736, 10807.641, 396.748, 52765.269 25/06/26,14:15:00,02,10,1, 12.0,1,1, 16.736, 10807.603, 396.732, 52765.013 25/06/26,14:15:00,03,10,1, 12.0,1,1, 16.736, 10807.572, 396.733, 52765.062 25/06/26,14:15:00,04,10,1, 12.0,1,1, 16.736, 10807.564, 396.721, 52765.070 25/06/26,14:15:00,05,10,1, 12.0,1,1, 16.736, 10807.555, 396.738, 52765.069 25/06/26,14:15:00,06,10,1, 12.0,1,1, 16.736, 10807.545, 396.763, 52765.044 25/06/26,14:15:00,07,10,1, 12.0,1,1, 16.736, 10807.545, 396.769, 52765.049 25/06/26,14:15:00,08,10,1, 12.0,1,1, 16.736, 10807.512, 396.749, 52764.989 25/06/26,14:15:00,09,10,1, 12.0,1,1, 16.736, 10807.503, 396.780, 52765.057 25/06/26,14:15:00,10,10,1, 12.0,1,1, 16.736, 10807.482, 396.782, 52765.070 25/06/26,14:15:00,11,10,1, 12.0,1,1, 16.736, 10807.474, 396.777, 52765.001 25/06/26,14:15:00,12,10,1, 12.0,1,1, 16.736, 10807.444, 396.782, 52764.999 25/06/26,14:15:00,13,10,1, 12.0,1,1, 16.736, 10807.431, 396.813, 52765.036 25/06/26,14:15:00,14,10,1, 12.0,1,1, 16.736, 10807.421, 396.812, 52765.028 25/06/26,14:15:00,15,10,1, 12.0,1,1, 16.736, 10807.433, 396.825, 52764.986 25/06/26,14:15:00,16,10,1, 12.0,1,1, 16.736, 10807.413, 396.821, 52765.059 25/06/26,14:15:00,17,10,1, 12.0,1,1, 16.736, 10807.385, 396.841, 52765.073 25/06/26,14:15:00,18,10,1, 12.0,1,1, 16.736, 10807.347, 396.833, 52765.074 25/06/26,14:15:00,19,10,1, 12.0,1,1, 16.736, 10807.376, 396.823, 52765.014 25/06/26,14:15:01,00,11,1, 11.9,1,1, 16.737, 10807.374, 396.823, 52765.014 25/06/26,14:15:01,01,11,1, 11.9,1,1, 16.737, 10807.319, 396.848, 52765.037 25/06/26,14:15:01,02,11,1, 11.9,1,1, 16.737, 10807.328, 396.837, 52765.009 25/06/26,14:15:01,03,11,1, 11.9,1,1, 16.737, 10807.324, 396.848, 52765.036 25/06/26,14:15:01,04,11,1, 11.9,1,1, 16.737, 10807.299, 396.885, 52765.065 25/06/26,14:15:01,05,11,1, 11.9,1,1, 16.737, 10807.287, 396.873, 52765.104 25/06/26,14:15:01,06,11,1, 11.9,1,1, 16.737, 10807.284, 396.866, 52764.918 25/06/26,14:15:01,07,11,1, 11.9,1,1, 16.737, 10807.266, 396.900, 52765.025 25/06/26,14:15:01,08,11,1, 11.9,1,1, 16.737, 10807.268, 396.878, 52765.091 25/06/26,14:15:01,09,11,1, 11.9,1,1, 16.737, 10807.242, 396.908, 52764.987 25/06/26,14:15:01,10,11,1, 11.9,1,1, 16.737, 10807.216, 396.902, 52765.058 25/06/26,14:15:01,11,11,1, 11.9,1,1, 16.737, 10807.200, 396.922, 52765.048 25/06/26,14:15:01,12,11,1, 11.9,1,1, 16.737, 10807.197, 396.908, 52765.077 25/06/26,14:15:01,13,11,1, 11.9,1,1, 16.737, 10807.185, 396.915, 52765.064 25/06/26,14:15:01,14,11,1, 11.9,1,1, 16.737, 10807.173, 396.941, 52765.029 25/06/26,14:15:01,15,11,1, 11.9,1,1, 16.737, 10807.159, 396.922, 52765.087 25/06/26,14:15:01,16,11,1, 11.9,1,1, 16.737, 10807.170, 396.895, 52764.970 25/06/26,14:15:01,17,11,1, 11.9,1,1, 16.737, 10807.143, 396.929, 52765.005 25/06/26,14:15:01,18,11,1, 11.9,1,1, 16.737, 10807.097, 396.939, 52765.105 25/06/26,14:15:01,19,11,1, 11.9,1,1, 16.737, 10807.094, 396.927, 52765.015 25/06/26,14:15:02,00,10,1, 11.9,1,1, 16.735, 10807.090, 396.927, 52765.015 25/06/26,14:15:02,01,10,1, 11.9,1,1, 16.735, 10807.097, 396.925, 52765.018 25/06/26,14:15:02,02,10,1, 11.9,1,1, 16.735, 10807.072, 396.946, 52764.988 25/06/26,14:15:02,03,10,1, 11.9,1,1, 16.735, 10807.063, 396.942, 52765.076 25/06/26,14:15:02,04,10,1, 11.9,1,1, 16.735, 10807.061, 396.944, 52765.081 25/06/26,14:15:02,05,10,1, 11.9,1,1, 16.735, 10807.048, 396.958, 52765.037 25/06/26,14:15:02,06,10,1, 11.9,1,1, 16.735, 10807.017, 396.943, 52764.968 25/06/26,14:15:02,07,10,1, 11.9,1,1, 16.735, 10806.994, 396.982, 52765.071 25/06/26,14:15:02,08,10,1, 11.9,1,1, 16.735, 10807.004, 396.992, 52765.036 25/06/26,14:15:02,09,10,1, 11.9,1,1, 16.735, 10806.989, 396.969, 52765.037 25/06/26,14:15:02,10,10,1, 11.9,1,1, 16.735, 10806.978, 396.953, 52765.011 25/06/26,14:15:02,11,10,1, 11.9,1,1, 16.735, 10806.969, 396.980, 52765.098 25/06/26,14:15:02,12,10,1, 11.9,1,1, 16.735, 10806.970, 396.969, 52765.114 25/06/26,14:15:02,13,10,1, 11.9,1,1, 16.735, 10806.932, 396.973, 52765.042 25/06/26,14:15:02,14,10,1, 11.9,1,1, 16.735, 10806.943, 396.974, 52765.041 25/06/26,14:15:02,15,10,1, 11.9,1,1, 16.735, 10806.922, 396.974, 52764.991 25/06/26,14:15:02,16,10,1, 11.9,1,1, 16.735, 10806.923, 396.996, 52765.091 25/06/26,14:15:02,17,10,1, 11.9,1,1, 16.735, 10806.891, 396.980, 52765.043 25/06/26,14:15:02,18,10,1, 11.9,1,1, 16.735, 10806.869, 396.972, 52764.966 25/06/26,14:15:02,19,10,1, 11.9,1,1, 16.735, 10806.889, 396.999, 52765.095 25/06/26,14:15:03,00,09,1, 12.0,1,1, 16.739, 10806.881, 396.999, 52765.095 25/06/26,14:15:03,01,09,1, 12.0,1,1, 16.739, 10806.851, 396.993, 52765.073 25/06/26,14:15:03,02,09,1, 12.0,1,1, 16.739, 10806.844, 397.001, 52765.055 25/06/26,14:15:03,03,09,1, 12.0,1,1, 16.739, 10806.854, 397.015, 52765.046 25/06/26,14:15:03,04,09,1, 12.0,1,1, 16.739, 10806.830, 397.001, 52764.998 25/06/26,14:15:03,05,09,1, 12.0,1,1, 16.739, 10806.811, 397.006, 52765.036 25/06/26,14:15:03,06,09,1, 12.0,1,1, 16.739, 10806.799, 397.000, 52765.063 25/06/26,14:15:03,07,09,1, 12.0,1,1, 16.739, 10806.792, 396.980, 52765.117 25/06/26,14:15:03,08,09,1, 12.0,1,1, 16.739, 10806.806, 396.993, 52765.086 25/06/26,14:15:03,09,09,1, 12.0,1,1, 16.739, 10806.786, 396.999, 52765.073 25/06/26,14:15:03,10,09,1, 12.0,1,1, 16.739, 10806.775, 396.987, 52765.016 25/06/26,14:15:03,11,09,1, 12.0,1,1, 16.739, 10806.761, 396.992, 52765.076 25/06/26,14:15:03,12,09,1, 12.0,1,1, 16.739, 10806.738, 396.984, 52765.096 25/06/26,14:15:03,13,09,1, 12.0,1,1, 16.739, 10806.762, 397.005, 52765.053 25/06/26,14:15:03,14,09,1, 12.0,1,1, 16.739, 10806.718, 396.994, 52765.029 25/06/26,14:15:03,15,09,1, 12.0,1,1, 16.739, 10806.695, 397.008, 52765.024 25/06/26,14:15:03,16,09,1, 12.0,1,1, 16.739, 10806.722, 396.990, 52764.997 25/06/26,14:15:03,17,09,1, 12.0,1,1, 16.739, 10806.679, 396.974, 52765.074 25/06/26,14:15:03,18,09,1, 12.0,1,1, 16.739, 10806.686, 396.989, 52765.019 25/06/26,14:15:03,19,09,1, 12.0,1,1, 16.739, 10806.653, 396.981, 52764.974 25/06/26,14:15:04,00,10,1, 12.0,1,1, 16.736, 10806.648, 396.981, 52764.974 25/06/26,14:15:04,01,10,1, 12.0,1,1, 16.736, 10806.637, 396.972, 52764.966 25/06/26,14:15:04,02,10,1, 12.0,1,1, 16.736, 10806.622, 396.978, 52765.022 25/06/26,14:15:04,03,10,1, 12.0,1,1, 16.736, 10806.635, 396.971, 52764.979 25/06/26,14:15:04,04,10,1, 12.0,1,1, 16.736, 10806.611, 396.987, 52765.005 25/06/26,14:15:04,05,10,1, 12.0,1,1, 16.736, 10806.589, 396.971, 52765.006 25/06/26,14:15:04,06,10,1, 12.0,1,1, 16.736, 10806.575, 396.976, 52765.021 25/06/26,14:15:04,07,10,1, 12.0,1,1, 16.736, 10806.553, 396.959, 52765.098 25/06/26,14:15:04,08,10,1, 12.0,1,1, 16.736, 10806.561, 396.944, 52765.032 25/06/26,14:15:04,09,10,1, 12.0,1,1, 16.736, 10806.542, 396.946, 52764.928 25/06/26,14:15:04,10,10,1, 12.0,1,1, 16.736, 10806.503, 396.946, 52765.055 25/06/26,14:15:04,11,10,1, 12.0,1,1, 16.736, 10806.507, 396.945, 52765.050 25/06/26,14:15:04,12,10,1, 12.0,1,1, 16.736, 10806.465, 396.958, 52765.158 25/06/26,14:15:04,13,10,1, 12.0,1,1, 16.736, 10806.498, 396.961, 52764.893 25/06/26,14:15:04,14,10,1, 12.0,1,1, 16.736, 10806.492, 396.938, 52764.967 25/06/26,14:15:04,15,10,1, 12.0,1,1, 16.736, 10806.458, 396.894, 52764.951 25/06/26,14:15:04,16,10,1, 12.0,1,1, 16.736, 10806.435, 396.945, 52765.018 25/06/26,14:15:04,17,10,1, 12.0,1,1, 16.736, 10806.433, 396.933, 52765.043 25/06/26,14:15:04,18,10,1, 12.0,1,1, 16.736, 10806.422, 396.926, 52764.982 25/06/26,14:15:04,19,10,1, 12.0,1,1, 16.736, 10806.438, 396.931, 52765.014 25/06/26,14:15:05,00,09,1, 11.9,1,1, 16.736, 10806.431, 396.931, 52765.014 25/06/26,14:15:05,01,09,1, 11.9,1,1, 16.736, 10806.406, 396.910, 52764.953 25/06/26,14:15:05,02,09,1, 11.9,1,1, 16.736, 10806.393, 396.918, 52764.971 25/06/26,14:15:05,03,09,1, 11.9,1,1, 16.736, 10806.381, 396.935, 52765.059 25/06/26,14:15:05,04,09,1, 11.9,1,1, 16.736, 10806.375, 396.941, 52765.056 25/06/26,14:15:05,05,09,1, 11.9,1,1, 16.736, 10806.372, 396.934, 52765.025 25/06/26,14:15:05,06,09,1, 11.9,1,1, 16.736, 10806.349, 396.931, 52765.062 25/06/26,14:15:05,07,09,1, 11.9,1,1, 16.736, 10806.357, 396.911, 52765.024 25/06/26,14:15:05,08,09,1, 11.9,1,1, 16.736, 10806.354, 396.925, 52765.020 25/06/26,14:15:05,09,09,1, 11.9,1,1, 16.736, 10806.343, 396.931, 52765.015 25/06/26,14:15:05,10,09,1, 11.9,1,1, 16.736, 10806.307, 396.908, 52764.988 25/06/26,14:15:05,11,09,1, 11.9,1,1, 16.736, 10806.314, 396.920, 52764.941 25/06/26,14:15:05,12,09,1, 11.9,1,1, 16.736, 10806.323, 396.932, 52765.046 25/06/26,14:15:05,13,09,1, 11.9,1,1, 16.736, 10806.290, 396.900, 52765.007 25/06/26,14:15:05,14,09,1, 11.9,1,1, 16.736, 10806.278, 396.919, 52765.107 25/06/26,14:15:05,15,09,1, 11.9,1,1, 16.736, 10806.282, 396.915, 52765.006 25/06/26,14:15:05,16,09,1, 11.9,1,1, 16.736, 10806.265, 396.899, 52764.995 25/06/26,14:15:05,17,09,1, 11.9,1,1, 16.736, 10806.249, 396.903, 52765.006 25/06/26,14:15:05,18,09,1, 11.9,1,1, 16.736, 10806.232, 396.866, 52765.030 25/06/26,14:15:05,19,09,1, 11.9,1,1, 16.736, 10806.212, 396.877, 52765.080 25/06/26,14:15:06,00,10,1, 11.8,1,1, 16.738, 10806.205, 396.877, 52765.080 25/06/26,14:15:06,01,10,1, 11.8,1,1, 16.738, 10806.193, 396.875, 52765.008 25/06/26,14:15:06,02,10,1, 11.8,1,1, 16.738, 10806.175, 396.880, 52765.048 25/06/26,14:15:06,03,10,1, 11.8,1,1, 16.738, 10806.192, 396.867, 52764.983 25/06/26,14:15:06,04,10,1, 11.8,1,1, 16.738, 10806.151, 396.886, 52764.996 25/06/26,14:15:06,05,10,1, 11.8,1,1, 16.738, 10806.162, 396.866, 52765.004 25/06/26,14:15:06,06,10,1, 11.8,1,1, 16.738, 10806.116, 396.862, 52764.993 25/06/26,14:15:06,07,10,1, 11.8,1,1, 16.738, 10806.134, 396.877, 52764.981 25/06/26,14:15:06,08,10,1, 11.8,1,1, 16.738, 10806.107, 396.857, 52764.941 25/06/26,14:15:06,09,10,1, 11.8,1,1, 16.738, 10806.101, 396.882, 52765.038 25/06/26,14:15:06,10,10,1, 11.8,1,1, 16.738, 10806.105, 396.865, 52764.989 25/06/26,14:15:06,11,10,1, 11.8,1,1, 16.738, 10806.087, 396.888, 52765.023 25/06/26,14:15:06,12,10,1, 11.8,1,1, 16.738, 10806.085, 396.904, 52765.051 25/06/26,14:15:06,13,10,1, 11.8,1,1, 16.738, 10806.086, 396.898, 52765.048 25/06/26,14:15:06,14,10,1, 11.8,1,1, 16.738, 10806.050, 396.856, 52765.045 25/06/26,14:15:06,15,10,1, 11.8,1,1, 16.738, 10806.045, 396.883, 52765.052 25/06/26,14:15:06,16,10,1, 11.8,1,1, 16.738, 10806.011, 396.887, 52765.029 25/06/26,14:15:06,17,10,1, 11.8,1,1, 16.738, 10806.036, 396.895, 52765.079 25/06/26,14:15:06,18,10,1, 11.8,1,1, 16.738, 10805.998, 396.886, 52765.086 25/06/26,14:15:06,19,10,1, 11.8,1,1, 16.738, 10806.007, 396.883, 52764.972 25/06/26,14:15:07,00,09,1, 12.0,1,1, 16.734, 10806.005, 396.883, 52764.972 25/06/26,14:15:07,01,09,1, 12.0,1,1, 16.734, 10805.974, 396.882, 52765.008 25/06/26,14:15:07,02,09,1, 12.0,1,1, 16.734, 10805.960, 396.884, 52765.052 25/06/26,14:15:07,03,09,1, 12.0,1,1, 16.734, 10805.968, 396.898, 52765.064 25/06/26,14:15:07,04,09,1, 12.0,1,1, 16.734, 10805.945, 396.897, 52765.073 25/06/26,14:15:07,05,09,1, 12.0,1,1, 16.734, 10805.917, 396.902, 52765.079 25/06/26,14:15:07,06,09,1, 12.0,1,1, 16.734, 10805.905, 396.904, 52765.028 25/06/26,14:15:07,07,09,1, 12.0,1,1, 16.734, 10805.897, 396.873, 52765.076 25/06/26,14:15:07,08,09,1, 12.0,1,1, 16.734, 10805.897, 396.900, 52765.063 25/06/26,14:15:07,09,09,1, 12.0,1,1, 16.734, 10805.883, 396.891, 52765.110 25/06/26,14:15:07,10,09,1, 12.0,1,1, 16.734, 10805.870, 396.911, 52765.105 25/06/26,14:15:07,11,09,1, 12.0,1,1, 16.734, 10805.858, 396.909, 52764.992 25/06/26,14:15:07,12,09,1, 12.0,1,1, 16.734, 10805.854, 396.903, 52765.030 25/06/26,14:15:07,13,09,1, 12.0,1,1, 16.734, 10805.848, 396.893, 52764.985 25/06/26,14:15:07,14,09,1, 12.0,1,1, 16.734, 10805.848, 396.914, 52765.096 25/06/26,14:15:07,15,09,1, 12.0,1,1, 16.734, 10805.850, 396.868, 52765.002 25/06/26,14:15:07,16,09,1, 12.0,1,1, 16.734, 10805.828, 396.885, 52765.067 25/06/26,14:15:07,17,09,1, 12.0,1,1, 16.734, 10805.800, 396.889, 52765.053 25/06/26,14:15:07,18,09,1, 12.0,1,1, 16.734, 10805.799, 396.877, 52765.020 25/06/26,14:15:07,19,09,1, 12.0,1,1, 16.734, 10805.791, 396.901, 52765.064 25/06/26,14:15:08,00,10,1, 11.9,1,1, 16.742, 10805.788, 396.901, 52765.064 25/06/26,14:15:08,01,10,1, 11.9,1,1, 16.742, 10805.785, 396.895, 52765.029 25/06/26,14:15:08,02,10,1, 11.9,1,1, 16.742, 10805.749, 396.890, 52765.088 25/06/26,14:15:08,03,10,1, 11.9,1,1, 16.742, 10805.732, 396.901, 52765.031 25/06/26,14:15:08,04,10,1, 11.9,1,1, 16.742, 10805.731, 396.880, 52764.990 25/06/26,14:15:08,05,10,1, 11.9,1,1, 16.742, 10805.734, 396.904, 52765.028 25/06/26,14:15:08,06,10,1, 11.9,1,1, 16.742, 10805.711, 396.875, 52765.030 25/06/26,14:15:08,07,10,1, 11.9,1,1, 16.742, 10805.692, 396.891, 52765.008 25/06/26,14:15:08,08,10,1, 11.9,1,1, 16.742, 10805.696, 396.880, 52765.024 25/06/26,14:15:08,09,10,1, 11.9,1,1, 16.742, 10805.692, 396.888, 52765.015 25/06/26,14:15:08,10,10,1, 11.9,1,1, 16.742, 10805.669, 396.908, 52765.091 25/06/26,14:15:08,11,10,1, 11.9,1,1, 16.742, 10805.679, 396.920, 52764.976 25/06/26,14:15:08,12,10,1, 11.9,1,1, 16.742, 10805.643, 396.908, 52765.022 25/06/26,14:15:08,13,10,1, 11.9,1,1, 16.742, 10805.658, 396.891, 52765.134 25/06/26,14:15:08,14,10,1, 11.9,1,1, 16.742, 10805.646, 396.912, 52765.094 25/06/26,14:15:08,15,10,1, 11.9,1,1, 16.742, 10805.614, 396.883, 52765.080 25/06/26,14:15:08,16,10,1, 11.9,1,1, 16.742, 10805.632, 396.906, 52765.064 25/06/26,14:15:08,17,10,1, 11.9,1,1, 16.742, 10805.627, 396.889, 52764.997 25/06/26,14:15:08,18,10,1, 11.9,1,1, 16.742, 10805.615, 396.912, 52765.095 25/06/26,14:15:08,19,10,1, 11.9,1,1, 16.742, 10805.615, 396.911, 52765.033 25/06/26,14:15:09,00,10,1, 11.9,1,1, 16.738, 10805.613, 396.911, 52765.033 25/06/26,14:15:09,01,10,1, 11.9,1,1, 16.738, 10805.585, 396.917, 52765.065 25/06/26,14:15:09,02,10,1, 11.9,1,1, 16.738, 10805.585, 396.929, 52765.104 25/06/26,14:15:09,03,10,1, 11.9,1,1, 16.738, 10805.582, 396.920, 52765.125 25/06/26,14:15:09,04,10,1, 11.9,1,1, 16.738, 10805.580, 396.915, 52765.100 25/06/26,14:15:09,05,10,1, 11.9,1,1, 16.738, 10805.584, 396.914, 52765.068 25/06/26,14:15:09,06,10,1, 11.9,1,1, 16.738, 10805.564, 396.908, 52765.125 25/06/26,14:15:09,07,10,1, 11.9,1,1, 16.738, 10805.560, 396.911, 52765.070 25/06/26,14:15:09,08,10,1, 11.9,1,1, 16.738, 10805.530, 396.953, 52765.142 25/06/26,14:15:09,09,10,1, 11.9,1,1, 16.738, 10805.523, 396.928, 52765.079 25/06/26,14:15:09,10,10,1, 11.9,1,1, 16.738, 10805.525, 396.916, 52765.059 25/06/26,14:15:09,11,10,1, 11.9,1,1, 16.738, 10805.529, 396.934, 52765.187 25/06/26,14:15:09,12,10,1, 11.9,1,1, 16.738, 10805.522, 396.921, 52765.103 25/06/26,14:15:09,13,10,1, 11.9,1,1, 16.738, 10805.511, 396.926, 52765.147 25/06/26,14:15:09,14,10,1, 11.9,1,1, 16.738, 10805.504, 396.917, 52765.149 25/06/26,14:15:09,15,10,1, 11.9,1,1, 16.738, 10805.509, 396.919, 52765.150 25/06/26,14:15:09,16,10,1, 11.9,1,1, 16.738, 10805.475, 396.918, 52765.076 25/06/26,14:15:09,17,10,1, 11.9,1,1, 16.738, 10805.522, 396.948, 52765.169 25/06/26,14:15:09,18,10,1, 11.9,1,1, 16.738, 10805.494, 396.930, 52765.109 25/06/26,14:15:09,19,10,1, 11.9,1,1, 16.738, 10805.473, 396.920, 52765.087 25/06/26,14:15:10,00,09,1, 11.9,1,1, 16.736, 10805.471, 396.920, 52765.087 25/06/26,14:15:10,01,09,1, 11.9,1,1, 16.736, 10805.449, 396.940, 52765.150 25/06/26,14:15:10,02,09,1, 11.9,1,1, 16.736, 10805.465, 396.918, 52765.136 25/06/26,14:15:10,03,09,1, 11.9,1,1, 16.736, 10805.473, 396.945, 52765.178 25/06/26,14:15:10,04,09,1, 11.9,1,1, 16.736, 10805.455, 396.934, 52765.192 25/06/26,14:15:10,05,09,1, 11.9,1,1, 16.736, 10805.462, 396.911, 52765.127 25/06/26,14:15:10,06,09,1, 11.9,1,1, 16.736, 10805.437, 396.924, 52765.109 25/06/26,14:15:10,07,09,1, 11.9,1,1, 16.736, 10805.447, 396.916, 52765.197 25/06/26,14:15:10,08,09,1, 11.9,1,1, 16.736, 10805.445, 396.931, 52765.126 25/06/26,14:15:10,09,09,1, 11.9,1,1, 16.736, 10805.429, 396.943, 52765.184 25/06/26,14:15:10,10,09,1, 11.9,1,1, 16.736, 10805.431, 396.916, 52765.180 25/06/26,14:15:10,11,09,1, 11.9,1,1, 16.736, 10805.450, 396.944, 52765.213 25/06/26,14:15:10,12,09,1, 11.9,1,1, 16.736, 10805.449, 396.926, 52765.151 25/06/26,14:15:10,13,09,1, 11.9,1,1, 16.736, 10805.436, 396.916, 52765.176 25/06/26,14:15:10,14,09,1, 11.9,1,1, 16.736, 10805.443, 396.924, 52765.166 25/06/26,14:15:10,15,09,1, 11.9,1,1, 16.736, 10805.431, 396.940, 52765.182 25/06/26,14:15:10,16,09,1, 11.9,1,1, 16.736, 10805.421, 396.930, 52765.218 25/06/26,14:15:10,17,09,1, 11.9,1,1, 16.736, 10805.422, 396.933, 52765.138 25/06/26,14:15:10,18,09,1, 11.9,1,1, 16.736, 10805.396, 396.906, 52765.221 25/06/26,14:15:10,19,09,1, 11.9,1,1, 16.736, 10805.414, 396.926, 52765.160 25/06/26,14:15:11,00,10,1, 11.9,1,1, 16.739, 10805.413, 396.926, 52765.160 25/06/26,14:15:11,01,10,1, 11.9,1,1, 16.739, 10805.398, 396.923, 52765.145 25/06/26,14:15:11,02,10,1, 11.9,1,1, 16.739, 10805.377, 396.942, 52765.228 25/06/26,14:15:11,03,10,1, 11.9,1,1, 16.739, 10805.386, 396.891, 52765.229 25/06/26,14:15:11,04,10,1, 11.9,1,1, 16.739, 10805.382, 396.911, 52765.149 25/06/26,14:15:11,05,10,1, 11.9,1,1, 16.739, 10805.355, 396.935, 52765.243 25/06/26,14:15:11,06,10,1, 11.9,1,1, 16.739, 10805.372, 396.933, 52765.239 25/06/26,14:15:11,07,10,1, 11.9,1,1, 16.739, 10805.356, 396.916, 52765.212 25/06/26,14:15:11,08,10,1, 11.9,1,1, 16.739, 10805.349, 396.922, 52765.197 25/06/26,14:15:11,09,10,1, 11.9,1,1, 16.739, 10805.396, 396.905, 52765.251 25/06/26,14:15:11,10,10,1, 11.9,1,1, 16.739, 10805.361, 396.932, 52765.201 25/06/26,14:15:11,11,10,1, 11.9,1,1, 16.739, 10805.364, 396.911, 52765.189 25/06/26,14:15:11,12,10,1, 11.9,1,1, 16.739, 10805.365, 396.915, 52765.154 25/06/26,14:15:11,13,10,1, 11.9,1,1, 16.739, 10805.358, 396.921, 52765.256 25/06/26,14:15:11,14,10,1, 11.9,1,1, 16.739, 10805.369, 396.916, 52765.289 25/06/26,14:15:11,15,10,1, 11.9,1,1, 16.739, 10805.356, 396.903, 52765.210 25/06/26,14:15:11,16,10,1, 11.9,1,1, 16.739, 10805.356, 396.897, 52765.192 25/06/26,14:15:11,17,10,1, 11.9,1,1, 16.739, 10805.326, 396.906, 52765.294 25/06/26,14:15:11,18,10,1, 11.9,1,1, 16.739, 10805.311, 396.876, 52765.220 25/06/26,14:15:11,19,10,1, 11.9,1,1, 16.739, 10805.324, 396.890, 52765.230 25/06/26,14:15:12,00,10,1, 11.9,1,1, 16.741, 10805.321, 396.890, 52765.230 25/06/26,14:15:12,01,10,1, 11.9,1,1, 16.741, 10805.327, 396.889, 52765.251 25/06/26,14:15:12,02,10,1, 11.9,1,1, 16.741, 10805.341, 396.873, 52765.254 25/06/26,14:15:12,03,10,1, 11.9,1,1, 16.741, 10805.336, 396.879, 52765.251 25/06/26,14:15:12,04,10,1, 11.9,1,1, 16.741, 10805.323, 396.895, 52765.283 25/06/26,14:15:12,05,10,1, 11.9,1,1, 16.741, 10805.345, 396.882, 52765.165 25/06/26,14:15:12,06,10,1, 11.9,1,1, 16.741, 10805.321, 396.886, 52765.310 25/06/26,14:15:12,07,10,1, 11.9,1,1, 16.741, 10805.309, 396.880, 52765.278 25/06/26,14:15:12,08,10,1, 11.9,1,1, 16.741, 10805.305, 396.872, 52765.273 25/06/26,14:15:12,09,10,1, 11.9,1,1, 16.741, 10805.277, 396.851, 52765.250 25/06/26,14:15:12,10,10,1, 11.9,1,1, 16.741, 10805.284, 396.830, 52765.226 25/06/26,14:15:12,11,10,1, 11.9,1,1, 16.741, 10805.288, 396.862, 52765.321 25/06/26,14:15:12,12,10,1, 11.9,1,1, 16.741, 10805.294, 396.884, 52765.308 25/06/26,14:15:12,13,10,1, 11.9,1,1, 16.741, 10805.289, 396.853, 52765.273 25/06/26,14:15:12,14,10,1, 11.9,1,1, 16.741, 10805.277, 396.857, 52765.250 25/06/26,14:15:12,15,10,1, 11.9,1,1, 16.741, 10805.279, 396.842, 52765.303 25/06/26,14:15:12,16,10,1, 11.9,1,1, 16.741, 10805.274, 396.830, 52765.323 25/06/26,14:15:12,17,10,1, 11.9,1,1, 16.741, 10805.246, 396.840, 52765.241 25/06/26,14:15:12,18,10,1, 11.9,1,1, 16.741, 10805.255, 396.835, 52765.309 25/06/26,14:15:12,19,10,1, 11.9,1,1, 16.741, 10805.251, 396.844, 52765.300 25/06/26,14:15:13,00,10,1, 12.0,1,1, 16.736, 10805.246, 396.844, 52765.300 25/06/26,14:15:13,01,10,1, 12.0,1,1, 16.736, 10805.223, 396.838, 52765.264 25/06/26,14:15:13,02,10,1, 12.0,1,1, 16.736, 10805.204, 396.829, 52765.297 25/06/26,14:15:13,03,10,1, 12.0,1,1, 16.736, 10805.219, 396.814, 52765.321 25/06/26,14:15:13,04,10,1, 12.0,1,1, 16.736, 10805.242, 396.812, 52765.257 25/06/26,14:15:13,05,10,1, 12.0,1,1, 16.736, 10805.215, 396.832, 52765.293 25/06/26,14:15:13,06,10,1, 12.0,1,1, 16.736, 10805.210, 396.838, 52765.314 25/06/26,14:15:13,07,10,1, 12.0,1,1, 16.736, 10805.188, 396.821, 52765.351 25/06/26,14:15:13,08,10,1, 12.0,1,1, 16.736, 10805.197, 396.808, 52765.339 25/06/26,14:15:13,09,10,1, 12.0,1,1, 16.736, 10805.200, 396.796, 52765.356 25/06/26,14:15:13,10,10,1, 12.0,1,1, 16.736, 10805.188, 396.823, 52765.316 25/06/26,14:15:13,11,10,1, 12.0,1,1, 16.736, 10805.160, 396.811, 52765.345 25/06/26,14:15:13,12,10,1, 12.0,1,1, 16.736, 10805.198, 396.788, 52765.386 25/06/26,14:15:13,13,10,1, 12.0,1,1, 16.736, 10805.164, 396.778, 52765.353 25/06/26,14:15:13,14,10,1, 12.0,1,1, 16.736, 10805.147, 396.822, 52765.333 25/06/26,14:15:13,15,10,1, 12.0,1,1, 16.736, 10805.159, 396.813, 52765.362 25/06/26,14:15:13,16,10,1, 12.0,1,1, 16.736, 10805.152, 396.769, 52765.283 25/06/26,14:15:13,17,10,1, 12.0,1,1, 16.736, 10805.186, 396.808, 52765.359 25/06/26,14:15:13,18,10,1, 12.0,1,1, 16.736, 10805.146, 396.784, 52765.352 25/06/26,14:15:13,19,10,1, 12.0,1,1, 16.736, 10805.115, 396.767, 52765.296 25/06/26,14:15:14,00,11,1, 11.8,1,1, 16.738, 10805.112, 396.767, 52765.296 25/06/26,14:15:14,01,11,1, 11.8,1,1, 16.738, 10805.124, 396.789, 52765.359 25/06/26,14:15:14,02,11,1, 11.8,1,1, 16.738, 10805.121, 396.800, 52765.465 25/06/26,14:15:14,03,11,1, 11.8,1,1, 16.738, 10805.128, 396.776, 52765.327 25/06/26,14:15:14,04,11,1, 11.8,1,1, 16.738, 10805.090, 396.800, 52765.397 25/06/26,14:15:14,05,11,1, 11.8,1,1, 16.738, 10805.084, 396.770, 52765.433 25/06/26,14:15:14,06,11,1, 11.8,1,1, 16.738, 10805.081, 396.789, 52765.404 25/06/26,14:15:14,07,11,1, 11.8,1,1, 16.738, 10805.093, 396.783, 52765.361 25/06/26,14:15:14,08,11,1, 11.8,1,1, 16.738, 10805.078, 396.753, 52765.389 25/06/26,14:15:14,09,11,1, 11.8,1,1, 16.738, 10805.070, 396.760, 52765.391 25/06/26,14:15:14,10,11,1, 11.8,1,1, 16.738, 10805.050, 396.770, 52765.469 25/06/26,14:15:14,11,11,1, 11.8,1,1, 16.738, 10805.083, 396.730, 52765.311 25/06/26,14:15:14,12,11,1, 11.8,1,1, 16.738, 10805.056, 396.781, 52765.429 25/06/26,14:15:14,13,11,1, 11.8,1,1, 16.738, 10805.047, 396.753, 52765.376 25/06/26,14:15:14,14,11,1, 11.8,1,1, 16.738, 10805.042, 396.755, 52765.380 25/06/26,14:15:14,15,11,1, 11.8,1,1, 16.738, 10805.029, 396.751, 52765.388 25/06/26,14:15:14,16,11,1, 11.8,1,1, 16.738, 10805.055, 396.754, 52765.396 25/06/26,14:15:14,17,11,1, 11.8,1,1, 16.738, 10805.021, 396.754, 52765.448 25/06/26,14:15:14,18,11,1, 11.8,1,1, 16.738, 10804.998, 396.732, 52765.376 25/06/26,14:15:14,19,11,1, 11.8,1,1, 16.738, 10805.020, 396.744, 52765.436 25/06/26,14:15:15,00,11,1, 11.9,1,1, 16.736, 10805.012, 396.744, 52765.436 25/06/26,14:15:15,01,11,1, 11.9,1,1, 16.736, 10805.007, 396.730, 52765.410 25/06/26,14:15:15,02,11,1, 11.9,1,1, 16.736, 10804.993, 396.731, 52765.397 25/06/26,14:15:15,03,11,1, 11.9,1,1, 16.736, 10805.005, 396.706, 52765.370 25/06/26,14:15:15,04,11,1, 11.9,1,1, 16.736, 10805.008, 396.749, 52765.393 25/06/26,14:15:15,05,11,1, 11.9,1,1, 16.736, 10804.985, 396.740, 52765.412 25/06/26,14:15:15,06,11,1, 11.9,1,1, 16.736, 10804.973, 396.685, 52765.345 25/06/26,14:15:15,07,11,1, 11.9,1,1, 16.736, 10804.951, 396.716, 52765.422 25/06/26,14:15:15,08,11,1, 11.9,1,1, 16.736, 10804.950, 396.714, 52765.474 25/06/26,14:15:15,09,11,1, 11.9,1,1, 16.736, 10804.948, 396.729, 52765.421 25/06/26,14:15:15,10,11,1, 11.9,1,1, 16.736, 10804.944, 396.731, 52765.383 25/06/26,14:15:15,11,11,1, 11.9,1,1, 16.736, 10804.958, 396.708, 52765.449 25/06/26,14:15:15,12,11,1, 11.9,1,1, 16.736, 10804.930, 396.728, 52765.408 25/06/26,14:15:15,13,11,1, 11.9,1,1, 16.736, 10804.909, 396.710, 52765.365 25/06/26,14:15:15,14,11,1, 11.9,1,1, 16.736, 10804.938, 396.720, 52765.402 25/06/26,14:15:15,15,11,1, 11.9,1,1, 16.736, 10804.937, 396.724, 52765.495 25/06/26,14:15:15,16,11,1, 11.9,1,1, 16.736, 10804.900, 396.706, 52765.479 25/06/26,14:15:15,17,11,1, 11.9,1,1, 16.736, 10804.908, 396.718, 52765.479 25/06/26,14:15:15,18,11,1, 11.9,1,1, 16.736, 10804.901, 396.707, 52765.474 25/06/26,14:15:15,19,11,1, 11.9,1,1, 16.736, 10804.870, 396.721, 52765.517 25/06/26,14:15:16,00,10,1, 11.9,1,1, 16.738, 10804.870, 396.721, 52765.517 25/06/26,14:15:16,01,10,1, 11.9,1,1, 16.738, 10804.871, 396.719, 52765.514 25/06/26,14:15:16,02,10,1, 11.9,1,1, 16.738, 10804.852, 396.675, 52765.425 25/06/26,14:15:16,03,10,1, 11.9,1,1, 16.738, 10804.854, 396.709, 52765.450 25/06/26,14:15:16,04,10,1, 11.9,1,1, 16.738, 10804.862, 396.699, 52765.446 25/06/26,14:15:16,05,10,1, 11.9,1,1, 16.738, 10804.852, 396.713, 52765.478 25/06/26,14:15:16,06,10,1, 11.9,1,1, 16.738, 10804.825, 396.707, 52765.485 25/06/26,14:15:16,07,10,1, 11.9,1,1, 16.738, 10804.850, 396.699, 52765.499 25/06/26,14:15:16,08,10,1, 11.9,1,1, 16.738, 10804.812, 396.720, 52765.553 25/06/26,14:15:16,09,10,1, 11.9,1,1, 16.738, 10804.805, 396.699, 52765.500 25/06/26,14:15:16,10,10,1, 11.9,1,1, 16.738, 10804.795, 396.709, 52765.470 25/06/26,14:15:16,11,10,1, 11.9,1,1, 16.738, 10804.776, 396.688, 52765.508 25/06/26,14:15:16,12,10,1, 11.9,1,1, 16.738, 10804.786, 396.698, 52765.486 25/06/26,14:15:16,13,10,1, 11.9,1,1, 16.738, 10804.785, 396.711, 52765.517 25/06/26,14:15:16,14,10,1, 11.9,1,1, 16.738, 10804.742, 396.709, 52765.545 25/06/26,14:15:16,15,10,1, 11.9,1,1, 16.738, 10804.733, 396.687, 52765.544 25/06/26,14:15:16,16,10,1, 11.9,1,1, 16.738, 10804.714, 396.679, 52765.531 25/06/26,14:15:16,17,10,1, 11.9,1,1, 16.738, 10804.695, 396.676, 52765.555 25/06/26,14:15:16,18,10,1, 11.9,1,1, 16.738, 10804.709, 396.675, 52765.519 25/06/26,14:15:16,19,10,1, 11.9,1,1, 16.738, 10804.700, 396.692, 52765.503 25/06/26,14:15:17,00,10,1, 11.9,1,1, 16.737, 10804.695, 396.692, 52765.503 25/06/26,14:15:17,01,10,1, 11.9,1,1, 16.737, 10804.662, 396.700, 52765.550 25/06/26,14:15:17,02,10,1, 11.9,1,1, 16.737, 10804.644, 396.691, 52765.490 25/06/26,14:15:17,03,10,1, 11.9,1,1, 16.737, 10804.649, 396.679, 52765.581 25/06/26,14:15:17,04,10,1, 11.9,1,1, 16.737, 10804.622, 396.692, 52765.558 25/06/26,14:15:17,05,10,1, 11.9,1,1, 16.737, 10804.610, 396.668, 52765.524 25/06/26,14:15:17,06,10,1, 11.9,1,1, 16.737, 10804.598, 396.675, 52765.602 25/06/26,14:15:17,07,10,1, 11.9,1,1, 16.737, 10804.559, 396.670, 52765.579 25/06/26,14:15:17,08,10,1, 11.9,1,1, 16.737, 10804.566, 396.655, 52765.532 25/06/26,14:15:17,09,10,1, 11.9,1,1, 16.737, 10804.572, 396.678, 52765.573 25/06/26,14:15:17,10,10,1, 11.9,1,1, 16.737, 10804.513, 396.692, 52765.564 25/06/26,14:15:17,11,10,1, 11.9,1,1, 16.737, 10804.534, 396.681, 52765.591 25/06/26,14:15:17,12,10,1, 11.9,1,1, 16.737, 10804.524, 396.678, 52765.527 25/06/26,14:15:17,13,10,1, 11.9,1,1, 16.737, 10804.470, 396.651, 52765.556 25/06/26,14:15:17,14,10,1, 11.9,1,1, 16.737, 10804.494, 396.677, 52765.524 25/06/26,14:15:17,15,10,1, 11.9,1,1, 16.737, 10804.473, 396.690, 52765.571 25/06/26,14:15:17,16,10,1, 11.9,1,1, 16.737, 10804.428, 396.672, 52765.561 25/06/26,14:15:17,17,10,1, 11.9,1,1, 16.737, 10804.393, 396.675, 52765.596 25/06/26,14:15:17,18,10,1, 11.9,1,1, 16.737, 10804.401, 396.666, 52765.584 25/06/26,14:15:17,19,10,1, 11.9,1,1, 16.737, 10804.400, 396.654, 52765.490 25/06/26,14:15:18,00,10,1, 11.9,1,1, 16.737, 10804.394, 396.654, 52765.490 25/06/26,14:15:18,01,10,1, 11.9,1,1, 16.737, 10804.362, 396.671, 52765.596 25/06/26,14:15:18,02,10,1, 11.9,1,1, 16.737, 10804.310, 396.676, 52765.512 25/06/26,14:15:18,03,10,1, 11.9,1,1, 16.737, 10804.330, 396.690, 52765.606 25/06/26,14:15:18,04,10,1, 11.9,1,1, 16.737, 10804.325, 396.690, 52765.521 25/06/26,14:15:18,05,10,1, 11.9,1,1, 16.737, 10804.280, 396.699, 52765.585 25/06/26,14:15:18,06,10,1, 11.9,1,1, 16.737, 10804.271, 396.672, 52765.624 25/06/26,14:15:18,07,10,1, 11.9,1,1, 16.737, 10804.269, 396.693, 52765.602 25/06/26,14:15:18,08,10,1, 11.9,1,1, 16.737, 10804.244, 396.681, 52765.580 25/06/26,14:15:18,09,10,1, 11.9,1,1, 16.737, 10804.228, 396.688, 52765.578 25/06/26,14:15:18,10,10,1, 11.9,1,1, 16.737, 10804.216, 396.682, 52765.547 25/06/26,14:15:18,11,10,1, 11.9,1,1, 16.737, 10804.191, 396.691, 52765.658 25/06/26,14:15:18,12,10,1, 11.9,1,1, 16.737, 10804.174, 396.695, 52765.616 25/06/26,14:15:18,13,10,1, 11.9,1,1, 16.737, 10804.189, 396.669, 52765.593 25/06/26,14:15:18,14,10,1, 11.9,1,1, 16.737, 10804.126, 396.668, 52765.547 25/06/26,14:15:18,15,10,1, 11.9,1,1, 16.737, 10804.133, 396.720, 52765.600 25/06/26,14:15:18,16,10,1, 11.9,1,1, 16.737, 10804.100, 396.726, 52765.694 25/06/26,14:15:18,17,10,1, 11.9,1,1, 16.737, 10804.077, 396.694, 52765.571 25/06/26,14:15:18,18,10,1, 11.9,1,1, 16.737, 10804.102, 396.711, 52765.643 25/06/26,14:15:18,19,10,1, 11.9,1,1, 16.737, 10804.078, 396.698, 52765.651 25/06/26,14:15:19,00,10,1, 12.0,1,1, 16.739, 10804.077, 396.698, 52765.651 25/06/26,14:15:19,01,10,1, 12.0,1,1, 16.739, 10804.025, 396.718, 52765.488 25/06/26,14:15:19,02,10,1, 12.0,1,1, 16.739, 10804.026, 396.707, 52765.565 25/06/26,14:15:19,03,10,1, 12.0,1,1, 16.739, 10804.020, 396.703, 52765.555 25/06/26,14:15:19,04,10,1, 12.0,1,1, 16.739, 10804.033, 396.736, 52765.655 25/06/26,14:15:19,05,10,1, 12.0,1,1, 16.739, 10803.981, 396.736, 52765.727 25/06/26,14:15:19,06,10,1, 12.0,1,1, 16.739, 10803.968, 396.759, 52765.713 25/06/26,14:15:19,07,10,1, 12.0,1,1, 16.739, 10803.967, 396.748, 52765.637 25/06/26,14:15:19,08,10,1, 12.0,1,1, 16.739, 10803.958, 396.739, 52765.605 25/06/26,14:15:19,09,10,1, 12.0,1,1, 16.739, 10803.964, 396.761, 52765.678 25/06/26,14:15:19,10,10,1, 12.0,1,1, 16.739, 10803.915, 396.776, 52765.668 25/06/26,14:15:19,11,10,1, 12.0,1,1, 16.739, 10803.919, 396.785, 52765.703 25/06/26,14:15:19,12,10,1, 12.0,1,1, 16.739, 10803.887, 396.762, 52765.719 25/06/26,14:15:19,13,10,1, 12.0,1,1, 16.739, 10803.857, 396.790, 52765.707 25/06/26,14:15:19,14,10,1, 12.0,1,1, 16.739, 10803.876, 396.800, 52765.705 25/06/26,14:15:19,15,10,1, 12.0,1,1, 16.739, 10803.872, 396.821, 52765.683 25/06/26,14:15:19,16,10,1, 12.0,1,1, 16.739, 10803.853, 396.798, 52765.651 25/06/26,14:15:19,17,10,1, 12.0,1,1, 16.739, 10803.838, 396.811, 52765.762 25/06/26,14:15:19,18,10,1, 12.0,1,1, 16.739, 10803.826, 396.855, 52765.730 25/06/26,14:15:19,19,10,1, 12.0,1,1, 16.739, 10803.817, 396.859, 52765.807 25/06/26,14:15:20,00,09,1, 11.9,1,1, 16.737, 10803.810, 396.859, 52765.807 25/06/26,14:15:20,01,09,1, 11.9,1,1, 16.737, 10803.790, 396.860, 52765.775 25/06/26,14:15:20,02,09,1, 11.9,1,1, 16.737, 10803.778, 396.862, 52765.782 25/06/26,14:15:20,03,09,1, 11.9,1,1, 16.737, 10803.773, 396.875, 52765.830 25/06/26,14:15:20,04,09,1, 11.9,1,1, 16.737, 10803.753, 396.897, 52765.787 25/06/26,14:15:20,05,09,1, 11.9,1,1, 16.737, 10803.763, 396.882, 52765.697 25/06/26,14:15:20,06,09,1, 11.9,1,1, 16.737, 10803.746, 396.882, 52765.742 25/06/26,14:15:20,07,09,1, 11.9,1,1, 16.737, 10803.733, 396.881, 52765.749 25/06/26,14:15:20,08,09,1, 11.9,1,1, 16.737, 10803.706, 396.905, 52765.734 25/06/26,14:15:20,09,09,1, 11.9,1,1, 16.737, 10803.729, 396.918, 52765.822 25/06/26,14:15:20,10,09,1, 11.9,1,1, 16.737, 10803.710, 396.949, 52765.766 25/06/26,14:15:20,11,09,1, 11.9,1,1, 16.737, 10803.675, 396.922, 52765.781 25/06/26,14:15:20,12,09,1, 11.9,1,1, 16.737, 10803.719, 396.939, 52765.730 25/06/26,14:15:20,13,09,1, 11.9,1,1, 16.737, 10803.677, 396.965, 52765.871 25/06/26,14:15:20,14,09,1, 11.9,1,1, 16.737, 10803.677, 396.985, 52765.881 25/06/26,14:15:20,15,09,1, 11.9,1,1, 16.737, 10803.649, 396.966, 52765.806 25/06/26,14:15:20,16,09,1, 11.9,1,1, 16.737, 10803.672, 397.017, 52765.817 25/06/26,14:15:20,17,09,1, 11.9,1,1, 16.737, 10803.642, 396.996, 52765.831 25/06/26,14:15:20,18,09,1, 11.9,1,1, 16.737, 10803.640, 396.985, 52765.815 25/06/26,14:15:20,19,09,1, 11.9,1,1, 16.737, 10803.602, 397.005, 52765.893 25/06/26,14:15:21,00,10,1, 12.0,1,1, 16.736, 10803.602, 397.005, 52765.893 25/06/26,14:15:21,01,10,1, 12.0,1,1, 16.736, 10803.616, 397.032, 52765.910 25/06/26,14:15:21,02,10,1, 12.0,1,1, 16.736, 10803.595, 397.015, 52765.938 25/06/26,14:15:21,03,10,1, 12.0,1,1, 16.736, 10803.579, 397.039, 52765.898 25/06/26,14:15:21,04,10,1, 12.0,1,1, 16.736, 10803.573, 397.032, 52765.881 25/06/26,14:15:21,05,10,1, 12.0,1,1, 16.736, 10803.569, 397.101, 52765.902 25/06/26,14:15:21,06,10,1, 12.0,1,1, 16.736, 10803.559, 397.074, 52765.934 25/06/26,14:15:21,07,10,1, 12.0,1,1, 16.736, 10803.563, 397.061, 52765.851 25/06/26,14:15:21,08,10,1, 12.0,1,1, 16.736, 10803.529, 397.078, 52765.934 25/06/26,14:15:21,09,10,1, 12.0,1,1, 16.736, 10803.543, 397.107, 52765.908 25/06/26,14:15:21,10,10,1, 12.0,1,1, 16.736, 10803.507, 397.117, 52765.963 25/06/26,14:15:21,11,10,1, 12.0,1,1, 16.736, 10803.516, 397.123, 52765.907 25/06/26,14:15:21,12,10,1, 12.0,1,1, 16.736, 10803.497, 397.136, 52765.976 25/06/26,14:15:21,13,10,1, 12.0,1,1, 16.736, 10803.499, 397.146, 52765.987 25/06/26,14:15:21,14,10,1, 12.0,1,1, 16.736, 10803.495, 397.145, 52765.930 25/06/26,14:15:21,15,10,1, 12.0,1,1, 16.736, 10803.499, 397.143, 52765.953 25/06/26,14:15:21,16,10,1, 12.0,1,1, 16.736, 10803.456, 397.175, 52765.969 25/06/26,14:15:21,17,10,1, 12.0,1,1, 16.736, 10803.473, 397.186, 52765.998 25/06/26,14:15:21,18,10,1, 12.0,1,1, 16.736, 10803.470, 397.205, 52765.951 25/06/26,14:15:21,19,10,1, 12.0,1,1, 16.736, 10803.452, 397.181, 52765.921 25/06/26,14:15:22,00,11,1, 11.9,1,1, 16.739, 10803.452, 397.181, 52765.921 25/06/26,14:15:22,01,11,1, 11.9,1,1, 16.739, 10803.451, 397.231, 52766.043 25/06/26,14:15:22,02,11,1, 11.9,1,1, 16.739, 10803.451, 397.225, 52765.972 25/06/26,14:15:22,03,11,1, 11.9,1,1, 16.739, 10803.424, 397.245, 52766.047 25/06/26,14:15:22,04,11,1, 11.9,1,1, 16.739, 10803.449, 397.227, 52765.978 25/06/26,14:15:22,05,11,1, 11.9,1,1, 16.739, 10803.426, 397.273, 52765.968 25/06/26,14:15:22,06,11,1, 11.9,1,1, 16.739, 10803.422, 397.264, 52766.046 25/06/26,14:15:22,07,11,1, 11.9,1,1, 16.739, 10803.430, 397.262, 52766.024 25/06/26,14:15:22,08,11,1, 11.9,1,1, 16.739, 10803.404, 397.285, 52766.024 25/06/26,14:15:22,09,11,1, 11.9,1,1, 16.739, 10803.408, 397.310, 52766.045 25/06/26,14:15:22,10,11,1, 11.9,1,1, 16.739, 10803.402, 397.307, 52766.118 25/06/26,14:15:22,11,11,1, 11.9,1,1, 16.739, 10803.399, 397.316, 52766.049 25/06/26,14:15:22,12,11,1, 11.9,1,1, 16.739, 10803.388, 397.327, 52766.080 25/06/26,14:15:22,13,11,1, 11.9,1,1, 16.739, 10803.397, 397.335, 52766.064 25/06/26,14:15:22,14,11,1, 11.9,1,1, 16.739, 10803.384, 397.342, 52766.134 25/06/26,14:15:22,15,11,1, 11.9,1,1, 16.739, 10803.388, 397.359, 52765.999 25/06/26,14:15:22,16,11,1, 11.9,1,1, 16.739, 10803.385, 397.377, 52766.084 25/06/26,14:15:22,17,11,1, 11.9,1,1, 16.739, 10803.371, 397.371, 52766.109 25/06/26,14:15:22,18,11,1, 11.9,1,1, 16.739, 10803.361, 397.387, 52766.129 25/06/26,14:15:22,19,11,1, 11.9,1,1, 16.739, 10803.360, 397.411, 52766.137 25/06/26,14:15:23,00,10,1, 11.9,1,1, 16.735, 10803.360, 397.411, 52766.137 25/06/26,14:15:23,01,10,1, 11.9,1,1, 16.735, 10803.343, 397.399, 52766.067 25/06/26,14:15:23,02,10,1, 11.9,1,1, 16.735, 10803.367, 397.419, 52766.097 25/06/26,14:15:23,03,10,1, 11.9,1,1, 16.735, 10803.340, 397.418, 52766.131 25/06/26,14:15:23,04,10,1, 11.9,1,1, 16.735, 10803.346, 397.455, 52766.191 25/06/26,14:15:23,05,10,1, 11.9,1,1, 16.735, 10803.326, 397.448, 52766.162 25/06/26,14:15:23,06,10,1, 11.9,1,1, 16.735, 10803.320, 397.438, 52766.100 25/06/26,14:15:23,07,10,1, 11.9,1,1, 16.735, 10803.333, 397.479, 52766.145 25/06/26,14:15:23,08,10,1, 11.9,1,1, 16.735, 10803.320, 397.482, 52766.146 25/06/26,14:15:23,09,10,1, 11.9,1,1, 16.735, 10803.336, 397.517, 52766.171 25/06/26,14:15:23,10,10,1, 11.9,1,1, 16.735, 10803.320, 397.514, 52766.157 25/06/26,14:15:23,11,10,1, 11.9,1,1, 16.735, 10803.327, 397.521, 52766.135 25/06/26,14:15:23,12,10,1, 11.9,1,1, 16.735, 10803.308, 397.518, 52766.209 25/06/26,14:15:23,13,10,1, 11.9,1,1, 16.735, 10803.293, 397.530, 52766.134 25/06/26,14:15:23,14,10,1, 11.9,1,1, 16.735, 10803.288, 397.569, 52766.158 25/06/26,14:15:23,15,10,1, 11.9,1,1, 16.735, 10803.287, 397.571, 52766.143 25/06/26,14:15:23,16,10,1, 11.9,1,1, 16.735, 10803.258, 397.589, 52766.248 25/06/26,14:15:23,17,10,1, 11.9,1,1, 16.735, 10803.270, 397.598, 52766.191 25/06/26,14:15:23,18,10,1, 11.9,1,1, 16.735, 10803.286, 397.582, 52766.212 25/06/26,14:15:23,19,10,1, 11.9,1,1, 16.735, 10803.263, 397.602, 52766.172 25/06/26,14:15:24,00,10,1, 12.0,1,1, 16.740, 10803.260, 397.602, 52766.172 25/06/26,14:15:24,01,10,1, 12.0,1,1, 16.740, 10803.248, 397.602, 52766.241 25/06/26,14:15:24,02,10,1, 12.0,1,1, 16.740, 10803.263, 397.641, 52766.198 25/06/26,14:15:24,03,10,1, 12.0,1,1, 16.740, 10803.252, 397.637, 52766.217 25/06/26,14:15:24,04,10,1, 12.0,1,1, 16.740, 10803.249, 397.639, 52766.258 25/06/26,14:15:24,05,10,1, 12.0,1,1, 16.740, 10803.224, 397.659, 52766.255 25/06/26,14:15:24,06,10,1, 12.0,1,1, 16.740, 10803.269, 397.666, 52766.265 25/06/26,14:15:24,07,10,1, 12.0,1,1, 16.740, 10803.229, 397.693, 52766.240 25/06/26,14:15:24,08,10,1, 12.0,1,1, 16.740, 10803.234, 397.701, 52766.285 25/06/26,14:15:24,09,10,1, 12.0,1,1, 16.740, 10803.241, 397.728, 52766.268 25/06/26,14:15:24,10,10,1, 12.0,1,1, 16.740, 10803.244, 397.707, 52766.245 25/06/26,14:15:24,11,10,1, 12.0,1,1, 16.740, 10803.198, 397.729, 52766.254 25/06/26,14:15:24,12,10,1, 12.0,1,1, 16.740, 10803.226, 397.734, 52766.297 25/06/26,14:15:24,13,10,1, 12.0,1,1, 16.740, 10803.213, 397.728, 52766.256 25/06/26,14:15:24,14,10,1, 12.0,1,1, 16.740, 10803.207, 397.739, 52766.355 25/06/26,14:15:24,15,10,1, 12.0,1,1, 16.740, 10803.210, 397.742, 52766.247 25/06/26,14:15:24,16,10,1, 12.0,1,1, 16.740, 10803.192, 397.768, 52766.277 25/06/26,14:15:24,17,10,1, 12.0,1,1, 16.740, 10803.209, 397.802, 52766.271 25/06/26,14:15:24,18,10,1, 12.0,1,1, 16.740, 10803.203, 397.798, 52766.315 25/06/26,14:15:24,19,10,1, 12.0,1,1, 16.740, 10803.188, 397.802, 52766.308 25/06/26,14:15:25,00,10,1, 12.0,1,1, 16.738, 10803.185, 397.802, 52766.308 25/06/26,14:15:25,01,10,1, 12.0,1,1, 16.738, 10803.234, 397.833, 52766.323 25/06/26,14:15:25,02,10,1, 12.0,1,1, 16.738, 10803.178, 397.870, 52766.394 25/06/26,14:15:25,03,10,1, 12.0,1,1, 16.738, 10803.177, 397.868, 52766.385 25/06/26,14:15:25,04,10,1, 12.0,1,1, 16.738, 10803.174, 397.859, 52766.352 25/06/26,14:15:25,05,10,1, 12.0,1,1, 16.738, 10803.171, 397.858, 52766.410 25/06/26,14:15:25,06,10,1, 12.0,1,1, 16.738, 10803.175, 397.881, 52766.349 25/06/26,14:15:25,07,10,1, 12.0,1,1, 16.738, 10803.153, 397.873, 52766.390 25/06/26,14:15:25,08,10,1, 12.0,1,1, 16.738, 10803.144, 397.911, 52766.440 25/06/26,14:15:25,09,10,1, 12.0,1,1, 16.738, 10803.156, 397.918, 52766.349 25/06/26,14:15:25,10,10,1, 12.0,1,1, 16.738, 10803.151, 397.920, 52766.335 25/06/26,14:15:25,11,10,1, 12.0,1,1, 16.738, 10803.145, 397.934, 52766.446 25/06/26,14:15:25,12,10,1, 12.0,1,1, 16.738, 10803.120, 397.923, 52766.364 25/06/26,14:15:25,13,10,1, 12.0,1,1, 16.738, 10803.118, 397.934, 52766.483 25/06/26,14:15:25,14,10,1, 12.0,1,1, 16.738, 10803.107, 397.957, 52766.446 25/06/26,14:15:25,15,10,1, 12.0,1,1, 16.738, 10803.105, 397.960, 52766.410 25/06/26,14:15:25,16,10,1, 12.0,1,1, 16.738, 10803.090, 397.957, 52766.378 25/06/26,14:15:25,17,10,1, 12.0,1,1, 16.738, 10803.097, 397.964, 52766.381 25/06/26,14:15:25,18,10,1, 12.0,1,1, 16.738, 10803.091, 397.983, 52766.449 25/06/26,14:15:25,19,10,1, 12.0,1,1, 16.738, 10803.071, 397.989, 52766.473 25/06/26,14:15:26,00,10,1, 11.9,1,1, 16.741, 10803.068, 397.989, 52766.473 25/06/26,14:15:26,01,10,1, 11.9,1,1, 16.741, 10803.084, 398.000, 52766.458 25/06/26,14:15:26,02,10,1, 11.9,1,1, 16.741, 10803.050, 398.021, 52766.521 25/06/26,14:15:26,03,10,1, 11.9,1,1, 16.741, 10803.057, 398.021, 52766.455 25/06/26,14:15:26,04,10,1, 11.9,1,1, 16.741, 10803.020, 398.047, 52766.498 25/06/26,14:15:26,05,10,1, 11.9,1,1, 16.741, 10803.044, 398.069, 52766.473 25/06/26,14:15:26,06,10,1, 11.9,1,1, 16.741, 10803.012, 398.064, 52766.518 25/06/26,14:15:26,07,10,1, 11.9,1,1, 16.741, 10803.000, 398.073, 52766.516 25/06/26,14:15:26,08,10,1, 11.9,1,1, 16.741, 10803.015, 398.100, 52766.506 25/06/26,14:15:26,09,10,1, 11.9,1,1, 16.741, 10802.989, 398.093, 52766.549 25/06/26,14:15:26,10,10,1, 11.9,1,1, 16.741, 10802.983, 398.124, 52766.454 25/06/26,14:15:26,11,10,1, 11.9,1,1, 16.741, 10802.969, 398.118, 52766.457 25/06/26,14:15:26,12,10,1, 11.9,1,1, 16.741, 10802.949, 398.127, 52766.553 25/06/26,14:15:26,13,10,1, 11.9,1,1, 16.741, 10802.956, 398.119, 52766.490 25/06/26,14:15:26,14,10,1, 11.9,1,1, 16.741, 10802.932, 398.108, 52766.507 25/06/26,14:15:26,15,10,1, 11.9,1,1, 16.741, 10802.958, 398.133, 52766.506 25/06/26,14:15:26,16,10,1, 11.9,1,1, 16.741, 10802.935, 398.123, 52766.510 25/06/26,14:15:26,17,10,1, 11.9,1,1, 16.741, 10802.917, 398.157, 52766.547 25/06/26,14:15:26,18,10,1, 11.9,1,1, 16.741, 10802.939, 398.184, 52766.571 25/06/26,14:15:26,19,10,1, 11.9,1,1, 16.741, 10802.911, 398.176, 52766.625 25/06/26,14:15:27,00,10,1, 11.9,1,1, 16.737, 10802.909, 398.176, 52766.625 25/06/26,14:15:27,01,10,1, 11.9,1,1, 16.737, 10802.874, 398.181, 52766.564 25/06/26,14:15:27,02,10,1, 11.9,1,1, 16.737, 10802.868, 398.173, 52766.554 25/06/26,14:15:27,03,10,1, 11.9,1,1, 16.737, 10802.860, 398.208, 52766.669 25/06/26,14:15:27,04,10,1, 11.9,1,1, 16.737, 10802.856, 398.200, 52766.653 25/06/26,14:15:27,05,10,1, 11.9,1,1, 16.737, 10802.842, 398.208, 52766.604 25/06/26,14:15:27,06,10,1, 11.9,1,1, 16.737, 10802.823, 398.215, 52766.575 25/06/26,14:15:27,07,10,1, 11.9,1,1, 16.737, 10802.818, 398.216, 52766.598 25/06/26,14:15:27,08,10,1, 11.9,1,1, 16.737, 10802.796, 398.255, 52766.630 25/06/26,14:15:27,09,10,1, 11.9,1,1, 16.737, 10802.782, 398.250, 52766.637 25/06/26,14:15:27,10,10,1, 11.9,1,1, 16.737, 10802.766, 398.231, 52766.672 25/06/26,14:15:27,11,10,1, 11.9,1,1, 16.737, 10802.772, 398.246, 52766.680 25/06/26,14:15:27,12,10,1, 11.9,1,1, 16.737, 10802.758, 398.263, 52766.616 25/06/26,14:15:27,13,10,1, 11.9,1,1, 16.737, 10802.721, 398.276, 52766.716 25/06/26,14:15:27,14,10,1, 11.9,1,1, 16.737, 10802.727, 398.272, 52766.691 25/06/26,14:15:27,15,10,1, 11.9,1,1, 16.737, 10802.700, 398.270, 52766.717 25/06/26,14:15:27,16,10,1, 11.9,1,1, 16.737, 10802.710, 398.278, 52766.732 25/06/26,14:15:27,17,10,1, 11.9,1,1, 16.737, 10802.713, 398.285, 52766.636 25/06/26,14:15:27,18,10,1, 11.9,1,1, 16.737, 10802.685, 398.292, 52766.725 25/06/26,14:15:27,19,10,1, 11.9,1,1, 16.737, 10802.670, 398.312, 52766.652 25/06/26,14:15:28,00,10,1, 11.9,1,1, 16.742, 10802.667, 398.312, 52766.652 25/06/26,14:15:28,01,10,1, 11.9,1,1, 16.742, 10802.654, 398.308, 52766.713 25/06/26,14:15:28,02,10,1, 11.9,1,1, 16.742, 10802.619, 398.297, 52766.699 25/06/26,14:15:28,03,10,1, 11.9,1,1, 16.742, 10802.618, 398.313, 52766.703 25/06/26,14:15:28,04,10,1, 11.9,1,1, 16.742, 10802.571, 398.344, 52766.779 25/06/26,14:15:28,05,10,1, 11.9,1,1, 16.742, 10802.578, 398.326, 52766.688 25/06/26,14:15:28,06,10,1, 11.9,1,1, 16.742, 10802.583, 398.341, 52766.737 25/06/26,14:15:28,07,10,1, 11.9,1,1, 16.742, 10802.557, 398.350, 52766.790 25/06/26,14:15:28,08,10,1, 11.9,1,1, 16.742, 10802.559, 398.342, 52766.796 25/06/26,14:15:28,09,10,1, 11.9,1,1, 16.742, 10802.563, 398.366, 52766.730 25/06/26,14:15:28,10,10,1, 11.9,1,1, 16.742, 10802.528, 398.364, 52766.750 25/06/26,14:15:28,11,10,1, 11.9,1,1, 16.742, 10802.517, 398.358, 52766.835 25/06/26,14:15:28,12,10,1, 11.9,1,1, 16.742, 10802.488, 398.370, 52766.759 25/06/26,14:15:28,13,10,1, 11.9,1,1, 16.742, 10802.495, 398.370, 52766.851 25/06/26,14:15:28,14,10,1, 11.9,1,1, 16.742, 10802.463, 398.377, 52766.852 25/06/26,14:15:28,15,10,1, 11.9,1,1, 16.742, 10802.485, 398.387, 52766.773 25/06/26,14:15:28,16,10,1, 11.9,1,1, 16.742, 10802.466, 398.401, 52766.775 25/06/26,14:15:28,17,10,1, 11.9,1,1, 16.742, 10802.420, 398.393, 52766.834 25/06/26,14:15:28,18,10,1, 11.9,1,1, 16.742, 10802.445, 398.450, 52766.920 25/06/26,14:15:28,19,10,1, 11.9,1,1, 16.742, 10802.438, 398.422, 52766.882 25/06/26,14:15:29,00,10,1, 11.9,1,1, 16.736, 10802.433, 398.422, 52766.882 25/06/26,14:15:29,01,10,1, 11.9,1,1, 16.736, 10802.388, 398.428, 52766.829 25/06/26,14:15:29,02,10,1, 11.9,1,1, 16.736, 10802.384, 398.423, 52766.882 25/06/26,14:15:29,03,10,1, 11.9,1,1, 16.736, 10802.372, 398.457, 52766.891 25/06/26,14:15:29,04,10,1, 11.9,1,1, 16.736, 10802.347, 398.449, 52766.839 25/06/26,14:15:29,05,10,1, 11.9,1,1, 16.736, 10802.351, 398.472, 52766.883 25/06/26,14:15:29,06,10,1, 11.9,1,1, 16.736, 10802.335, 398.457, 52766.934 25/06/26,14:15:29,07,10,1, 11.9,1,1, 16.736, 10802.353, 398.437, 52766.911 25/06/26,14:15:29,08,10,1, 11.9,1,1, 16.736, 10802.283, 398.488, 52766.892 25/06/26,14:15:29,09,10,1, 11.9,1,1, 16.736, 10802.285, 398.455, 52766.857 25/06/26,14:15:29,10,10,1, 11.9,1,1, 16.736, 10802.255, 398.447, 52766.891 25/06/26,14:15:29,11,10,1, 11.9,1,1, 16.736, 10802.247, 398.478, 52766.906 25/06/26,14:15:29,12,10,1, 11.9,1,1, 16.736, 10802.234, 398.474, 52766.982 25/06/26,14:15:29,13,10,1, 11.9,1,1, 16.736, 10802.211, 398.460, 52766.915 25/06/26,14:15:29,14,10,1, 11.9,1,1, 16.736, 10802.214, 398.498, 52766.923 25/06/26,14:15:29,15,10,1, 11.9,1,1, 16.736, 10802.179, 398.468, 52766.906 25/06/26,14:15:29,16,10,1, 11.9,1,1, 16.736, 10802.178, 398.515, 52767.000 25/06/26,14:15:29,17,10,1, 11.9,1,1, 16.736, 10802.139, 398.494, 52767.048 25/06/26,14:15:29,18,10,1, 11.9,1,1, 16.736, 10802.168, 398.487, 52766.962 25/06/26,14:15:29,19,10,1, 11.9,1,1, 16.736, 10802.144, 398.492, 52767.002 25/06/26,14:15:30,00,10,1, 12.0,1,1, 16.740, 10802.141, 398.492, 52767.002 25/06/26,14:15:30,01,10,1, 12.0,1,1, 16.740, 10802.084, 398.506, 52767.007 25/06/26,14:15:30,02,10,1, 12.0,1,1, 16.740, 10802.070, 398.507, 52766.975 25/06/26,14:15:30,03,10,1, 12.0,1,1, 16.740, 10802.049, 398.526, 52766.999 25/06/26,14:15:30,04,10,1, 12.0,1,1, 16.740, 10802.030, 398.521, 52766.984 25/06/26,14:15:30,05,10,1, 12.0,1,1, 16.740, 10802.024, 398.514, 52766.910 25/06/26,14:15:30,06,10,1, 12.0,1,1, 16.740, 10802.038, 398.506, 52766.968 25/06/26,14:15:30,07,10,1, 12.0,1,1, 16.740, 10801.982, 398.508, 52767.033 25/06/26,14:15:30,08,10,1, 12.0,1,1, 16.740, 10801.972, 398.553, 52767.066 25/06/26,14:15:30,09,10,1, 12.0,1,1, 16.740, 10801.949, 398.533, 52767.025 25/06/26,14:15:30,10,10,1, 12.0,1,1, 16.740, 10801.933, 398.487, 52767.015 25/06/26,14:15:30,11,10,1, 12.0,1,1, 16.740, 10801.913, 398.514, 52767.050 25/06/26,14:15:30,12,10,1, 12.0,1,1, 16.740, 10801.881, 398.534, 52767.054 25/06/26,14:15:30,13,10,1, 12.0,1,1, 16.740, 10801.845, 398.526, 52767.083 25/06/26,14:15:30,14,10,1, 12.0,1,1, 16.740, 10801.831, 398.519, 52767.072 25/06/26,14:15:30,15,10,1, 12.0,1,1, 16.740, 10801.823, 398.532, 52767.032 25/06/26,14:15:30,16,10,1, 12.0,1,1, 16.740, 10801.769, 398.537, 52767.109 25/06/26,14:15:30,17,10,1, 12.0,1,1, 16.740, 10801.770, 398.524, 52767.050 25/06/26,14:15:30,18,10,1, 12.0,1,1, 16.740, 10801.765, 398.529, 52767.069 25/06/26,14:15:30,19,10,1, 12.0,1,1, 16.740, 10801.748, 398.536, 52767.123 25/06/26,14:15:31,00,10,1, 11.9,1,1, 16.736, 10801.741, 398.536, 52767.123 25/06/26,14:15:31,01,10,1, 11.9,1,1, 16.736, 10801.684, 398.551, 52767.141 25/06/26,14:15:31,02,10,1, 11.9,1,1, 16.736, 10801.671, 398.536, 52767.103 25/06/26,14:15:31,03,10,1, 11.9,1,1, 16.736, 10801.632, 398.535, 52767.124 25/06/26,14:15:31,04,10,1, 11.9,1,1, 16.736, 10801.629, 398.555, 52767.068 25/06/26,14:15:31,05,10,1, 11.9,1,1, 16.736, 10801.577, 398.574, 52767.161 25/06/26,14:15:31,06,10,1, 11.9,1,1, 16.736, 10801.569, 398.525, 52767.113 25/06/26,14:15:31,07,10,1, 11.9,1,1, 16.736, 10801.553, 398.526, 52767.122 25/06/26,14:15:31,08,10,1, 11.9,1,1, 16.736, 10801.532, 398.534, 52767.171 25/06/26,14:15:31,09,10,1, 11.9,1,1, 16.736, 10801.489, 398.544, 52767.088 25/06/26,14:15:31,10,10,1, 11.9,1,1, 16.736, 10801.463, 398.557, 52767.175 25/06/26,14:15:31,11,10,1, 11.9,1,1, 16.736, 10801.442, 398.533, 52767.109 25/06/26,14:15:31,12,10,1, 11.9,1,1, 16.736, 10801.442, 398.565, 52767.150 25/06/26,14:15:31,13,10,1, 11.9,1,1, 16.736, 10801.399, 398.555, 52767.115 25/06/26,14:15:31,14,10,1, 11.9,1,1, 16.736, 10801.401, 398.542, 52767.210 25/06/26,14:15:31,15,10,1, 11.9,1,1, 16.736, 10801.362, 398.553, 52767.161 25/06/26,14:15:31,16,10,1, 11.9,1,1, 16.736, 10801.333, 398.573, 52767.198 25/06/26,14:15:31,17,10,1, 11.9,1,1, 16.736, 10801.317, 398.554, 52767.169 25/06/26,14:15:31,18,10,1, 11.9,1,1, 16.736, 10801.299, 398.577, 52767.177 25/06/26,14:15:31,19,10,1, 11.9,1,1, 16.736, 10801.289, 398.596, 52767.211 25/06/26,14:15:32,00,10,1, 11.9,1,1, 16.738, 10801.282, 398.596, 52767.211 25/06/26,14:15:32,01,10,1, 11.9,1,1, 16.738, 10801.242, 398.588, 52767.235 25/06/26,14:15:32,02,10,1, 11.9,1,1, 16.738, 10801.200, 398.593, 52767.259 25/06/26,14:15:32,03,10,1, 11.9,1,1, 16.738, 10801.176, 398.585, 52767.256 25/06/26,14:15:32,04,10,1, 11.9,1,1, 16.738, 10801.161, 398.593, 52767.213 25/06/26,14:15:32,05,10,1, 11.9,1,1, 16.738, 10801.120, 398.612, 52767.249 25/06/26,14:15:32,06,10,1, 11.9,1,1, 16.738, 10801.128, 398.600, 52767.268 25/06/26,14:15:32,07,10,1, 11.9,1,1, 16.738, 10801.084, 398.569, 52767.194 25/06/26,14:15:32,08,10,1, 11.9,1,1, 16.738, 10801.078, 398.609, 52767.249 25/06/26,14:15:32,09,10,1, 11.9,1,1, 16.738, 10801.043, 398.586, 52767.315 25/06/26,14:15:32,10,10,1, 11.9,1,1, 16.738, 10801.022, 398.581, 52767.305 25/06/26,14:15:32,11,10,1, 11.9,1,1, 16.738, 10800.982, 398.590, 52767.338 25/06/26,14:15:32,12,10,1, 11.9,1,1, 16.738, 10800.932, 398.577, 52767.340 25/06/26,14:15:32,13,10,1, 11.9,1,1, 16.738, 10800.936, 398.581, 52767.286 25/06/26,14:15:32,14,10,1, 11.9,1,1, 16.738, 10800.923, 398.599, 52767.344 25/06/26,14:15:32,15,10,1, 11.9,1,1, 16.738, 10800.903, 398.611, 52767.345 25/06/26,14:15:32,16,10,1, 11.9,1,1, 16.738, 10800.882, 398.615, 52767.347 25/06/26,14:15:32,17,10,1, 11.9,1,1, 16.738, 10800.862, 398.608, 52767.332 25/06/26,14:15:32,18,10,1, 11.9,1,1, 16.738, 10800.828, 398.602, 52767.365 25/06/26,14:15:32,19,10,1, 11.9,1,1, 16.738, 10800.794, 398.636, 52767.363 25/06/26,14:15:33,00,10,1, 11.9,1,1, 16.736, 10800.790, 398.636, 52767.363 25/06/26,14:15:33,01,10,1, 11.9,1,1, 16.736, 10800.772, 398.622, 52767.362 25/06/26,14:15:33,02,10,1, 11.9,1,1, 16.736, 10800.765, 398.650, 52767.452 25/06/26,14:15:33,03,10,1, 11.9,1,1, 16.736, 10800.725, 398.651, 52767.446 25/06/26,14:15:33,04,10,1, 11.9,1,1, 16.736, 10800.707, 398.650, 52767.427 25/06/26,14:15:33,05,10,1, 11.9,1,1, 16.736, 10800.679, 398.673, 52767.432 25/06/26,14:15:33,06,10,1, 11.9,1,1, 16.736, 10800.664, 398.682, 52767.392 25/06/26,14:15:33,07,10,1, 11.9,1,1, 16.736, 10800.641, 398.663, 52767.475 25/06/26,14:15:33,08,10,1, 11.9,1,1, 16.736, 10800.615, 398.675, 52767.422 25/06/26,14:15:33,09,10,1, 11.9,1,1, 16.736, 10800.588, 398.681, 52767.481 25/06/26,14:15:33,10,10,1, 11.9,1,1, 16.736, 10800.584, 398.693, 52767.502 25/06/26,14:15:33,11,10,1, 11.9,1,1, 16.736, 10800.542, 398.699, 52767.524 25/06/26,14:15:33,12,10,1, 11.9,1,1, 16.736, 10800.526, 398.703, 52767.441 25/06/26,14:15:33,13,10,1, 11.9,1,1, 16.736, 10800.531, 398.720, 52767.443 25/06/26,14:15:33,14,10,1, 11.9,1,1, 16.736, 10800.510, 398.727, 52767.500 25/06/26,14:15:33,15,10,1, 11.9,1,1, 16.736, 10800.465, 398.712, 52767.480 25/06/26,14:15:33,16,10,1, 11.9,1,1, 16.736, 10800.442, 398.730, 52767.474 25/06/26,14:15:33,17,10,1, 11.9,1,1, 16.736, 10800.447, 398.751, 52767.529 25/06/26,14:15:33,18,10,1, 11.9,1,1, 16.736, 10800.450, 398.761, 52767.477 25/06/26,14:15:33,19,10,1, 11.9,1,1, 16.736, 10800.396, 398.753, 52767.482 25/06/26,14:15:34,00,10,1, 11.9,1,1, 16.737, 10800.389, 398.753, 52767.482 25/06/26,14:15:34,01,10,1, 11.9,1,1, 16.737, 10800.372, 398.777, 52767.564 25/06/26,14:15:34,02,10,1, 11.9,1,1, 16.737, 10800.368, 398.778, 52767.600 25/06/26,14:15:34,03,10,1, 11.9,1,1, 16.737, 10800.315, 398.770, 52767.589 25/06/26,14:15:34,04,10,1, 11.9,1,1, 16.737, 10800.300, 398.791, 52767.522 25/06/26,14:15:34,05,10,1, 11.9,1,1, 16.737, 10800.305, 398.806, 52767.565 25/06/26,14:15:34,06,10,1, 11.9,1,1, 16.737, 10800.283, 398.809, 52767.614 25/06/26,14:15:34,07,10,1, 11.9,1,1, 16.737, 10800.262, 398.825, 52767.610 25/06/26,14:15:34,08,10,1, 11.9,1,1, 16.737, 10800.243, 398.822, 52767.625 25/06/26,14:15:34,09,10,1, 11.9,1,1, 16.737, 10800.226, 398.863, 52767.904 25/06/26,14:15:34,10,10,1, 11.9,1,1, 16.737, 10800.229, 398.848, 52767.697 25/06/26,14:15:34,11,10,1, 11.9,1,1, 16.737, 10800.220, 398.867, 52767.594 25/06/26,14:15:34,12,10,1, 11.9,1,1, 16.737, 10800.208, 398.865, 52767.586 25/06/26,14:15:34,13,10,1, 11.9,1,1, 16.737, 10800.174, 398.866, 52767.592 25/06/26,14:15:34,14,10,1, 11.9,1,1, 16.737, 10800.181, 398.870, 52767.666 25/06/26,14:15:34,15,10,1, 11.9,1,1, 16.737, 10800.155, 398.885, 52767.656 25/06/26,14:15:34,16,10,1, 11.9,1,1, 16.737, 10800.125, 398.886, 52767.702 25/06/26,14:15:34,17,10,1, 11.9,1,1, 16.737, 10800.101, 398.887, 52767.690 25/06/26,14:15:34,18,10,1, 11.9,1,1, 16.737, 10800.105, 398.909, 52767.697 25/06/26,14:15:34,19,10,1, 11.9,1,1, 16.737, 10800.068, 398.927, 52767.755 25/06/26,14:15:35,00,10,1, 11.9,1,1, 16.736, 10800.064, 398.927, 52767.755 25/06/26,14:15:35,01,10,1, 11.9,1,1, 16.736, 10800.056, 398.926, 52767.716 25/06/26,14:15:35,02,10,1, 11.9,1,1, 16.736, 10800.029, 398.950, 52767.722 25/06/26,14:15:35,03,10,1, 11.9,1,1, 16.736, 10800.020, 398.974, 52767.761 25/06/26,14:15:35,04,10,1, 11.9,1,1, 16.736, 10800.004, 398.969, 52767.705 25/06/26,14:15:35,05,10,1, 11.9,1,1, 16.736, 10799.972, 398.984, 52767.837 25/06/26,14:15:35,06,10,1, 11.9,1,1, 16.736, 10799.962, 398.995, 52767.759 25/06/26,14:15:35,07,10,1, 11.9,1,1, 16.736, 10799.954, 398.996, 52767.773 25/06/26,14:15:35,08,10,1, 11.9,1,1, 16.736, 10799.930, 399.022, 52767.786 25/06/26,14:15:35,09,10,1, 11.9,1,1, 16.736, 10799.947, 399.001, 52767.821 25/06/26,14:15:35,10,10,1, 11.9,1,1, 16.736, 10799.903, 399.030, 52767.806 25/06/26,14:15:35,11,10,1, 11.9,1,1, 16.736, 10799.915, 399.046, 52767.795 25/06/26,14:15:35,12,10,1, 11.9,1,1, 16.736, 10799.881, 399.058, 52767.768 25/06/26,14:15:35,13,10,1, 11.9,1,1, 16.736, 10799.914, 399.064, 52767.833 25/06/26,14:15:35,14,10,1, 11.9,1,1, 16.736, 10799.884, 399.069, 52767.903 25/06/26,14:15:35,15,10,1, 11.9,1,1, 16.736, 10799.875, 399.083, 52767.885 25/06/26,14:15:35,16,10,1, 11.9,1,1, 16.736, 10799.832, 399.094, 52767.900 25/06/26,14:15:35,17,10,1, 11.9,1,1, 16.736, 10799.855, 399.094, 52767.882 25/06/26,14:15:35,18,10,1, 11.9,1,1, 16.736, 10799.833, 399.119, 52767.915 25/06/26,14:15:35,19,10,1, 11.9,1,1, 16.736, 10799.827, 399.112, 52767.894 25/06/26,14:15:36,00,09,1, 11.9,1,1, 16.736, 10799.822, 399.112, 52767.894 25/06/26,14:15:36,01,09,1, 11.9,1,1, 16.736, 10799.798, 399.115, 52767.896 25/06/26,14:15:36,02,09,1, 11.9,1,1, 16.736, 10799.778, 399.137, 52767.994 25/06/26,14:15:36,03,09,1, 11.9,1,1, 16.736, 10799.779, 399.154, 52767.971 25/06/26,14:15:36,04,09,1, 11.9,1,1, 16.736, 10799.762, 399.172, 52767.949 25/06/26,14:15:36,05,09,1, 11.9,1,1, 16.736, 10799.760, 399.163, 52768.020 25/06/26,14:15:36,06,09,1, 11.9,1,1, 16.736, 10799.747, 399.183, 52768.020 25/06/26,14:15:36,07,09,1, 11.9,1,1, 16.736, 10799.773, 399.201, 52767.922 25/06/26,14:15:36,08,09,1, 11.9,1,1, 16.736, 10799.747, 399.204, 52768.033 25/06/26,14:15:36,09,09,1, 11.9,1,1, 16.736, 10799.765, 399.222, 52768.059 25/06/26,14:15:36,10,09,1, 11.9,1,1, 16.736, 10799.729, 399.254, 52767.984 25/06/26,14:15:36,11,09,1, 11.9,1,1, 16.736, 10799.729, 399.240, 52767.993 25/06/26,14:15:36,12,09,1, 11.9,1,1, 16.736, 10799.712, 399.254, 52768.054 25/06/26,14:15:36,13,09,1, 11.9,1,1, 16.736, 10799.673, 399.278, 52768.055 25/06/26,14:15:36,14,09,1, 11.9,1,1, 16.736, 10799.704, 399.289, 52768.075 25/06/26,14:15:36,15,09,1, 11.9,1,1, 16.736, 10799.679, 399.305, 52768.071 25/06/26,14:15:36,16,09,1, 11.9,1,1, 16.736, 10799.672, 399.301, 52768.138 25/06/26,14:15:36,17,09,1, 11.9,1,1, 16.736, 10799.682, 399.330, 52768.080 25/06/26,14:15:36,18,09,1, 11.9,1,1, 16.736, 10799.673, 399.302, 52768.113 25/06/26,14:15:36,19,09,1, 11.9,1,1, 16.736, 10799.649, 399.337, 52768.131 25/06/26,14:15:37,00,09,1, 11.9,1,1, 16.738, 10799.646, 399.337, 52768.131 25/06/26,14:15:37,01,09,1, 11.9,1,1, 16.738, 10799.637, 399.350, 52768.154 25/06/26,14:15:37,02,09,1, 11.9,1,1, 16.738, 10799.620, 399.362, 52768.107 25/06/26,14:15:37,03,09,1, 11.9,1,1, 16.738, 10799.644, 399.362, 52768.108 25/06/26,14:15:37,04,09,1, 11.9,1,1, 16.738, 10799.608, 399.407, 52768.222 25/06/26,14:15:37,05,09,1, 11.9,1,1, 16.738, 10799.628, 399.409, 52768.153 25/06/26,14:15:37,06,09,1, 11.9,1,1, 16.738, 10799.609, 399.432, 52768.162 25/06/26,14:15:37,07,09,1, 11.9,1,1, 16.738, 10799.599, 399.441, 52768.148 25/06/26,14:15:37,08,09,1, 11.9,1,1, 16.738, 10799.612, 399.456, 52768.202 25/06/26,14:15:37,09,09,1, 11.9,1,1, 16.738, 10799.579, 399.482, 52768.182 25/06/26,14:15:37,10,09,1, 11.9,1,1, 16.738, 10799.572, 399.488, 52768.152 25/06/26,14:15:37,11,09,1, 11.9,1,1, 16.738, 10799.569, 399.488, 52768.171 25/06/26,14:15:37,12,09,1, 11.9,1,1, 16.738, 10799.551, 399.493, 52768.207 25/06/26,14:15:37,13,09,1, 11.9,1,1, 16.738, 10799.568, 399.495, 52768.221 25/06/26,14:15:37,14,09,1, 11.9,1,1, 16.738, 10799.536, 399.531, 52768.242 25/06/26,14:15:37,15,09,1, 11.9,1,1, 16.738, 10799.538, 399.509, 52768.187 25/06/26,14:15:37,16,09,1, 11.9,1,1, 16.738, 10799.536, 399.522, 52768.214 25/06/26,14:15:37,17,09,1, 11.9,1,1, 16.738, 10799.496, 399.561, 52768.241 25/06/26,14:15:37,18,09,1, 11.9,1,1, 16.738, 10799.526, 399.567, 52768.224 25/06/26,14:15:37,19,09,1, 11.9,1,1, 16.738, 10799.508, 399.575, 52768.271 25/06/26,14:15:38,00,09,1, 11.9,1,1, 16.737, 10799.505, 399.575, 52768.271 25/06/26,14:15:38,01,09,1, 11.9,1,1, 16.737, 10799.482, 399.602, 52768.292 25/06/26,14:15:38,02,09,1, 11.9,1,1, 16.737, 10799.505, 399.624, 52768.288 25/06/26,14:15:38,03,09,1, 11.9,1,1, 16.737, 10799.486, 399.622, 52768.307 25/06/26,14:15:38,04,09,1, 11.9,1,1, 16.737, 10799.481, 399.634, 52768.320 25/06/26,14:15:38,05,09,1, 11.9,1,1, 16.737, 10799.470, 399.654, 52768.318 25/06/26,14:15:38,06,09,1, 11.9,1,1, 16.737, 10799.461, 399.630, 52768.251 25/06/26,14:15:38,07,09,1, 11.9,1,1, 16.737, 10799.444, 399.661, 52768.369 25/06/26,14:15:38,08,09,1, 11.9,1,1, 16.737, 10799.410, 399.672, 52768.348 25/06/26,14:15:38,09,09,1, 11.9,1,1, 16.737, 10799.421, 399.688, 52768.415 25/06/26,14:15:38,10,09,1, 11.9,1,1, 16.737, 10799.421, 399.696, 52768.396 25/06/26,14:15:38,11,09,1, 11.9,1,1, 16.737, 10799.433, 399.703, 52768.357 25/06/26,14:15:38,12,09,1, 11.9,1,1, 16.737, 10799.409, 399.720, 52768.379 25/06/26,14:15:38,13,09,1, 11.9,1,1, 16.737, 10799.427, 399.703, 52768.390 25/06/26,14:15:38,14,09,1, 11.9,1,1, 16.737, 10799.389, 399.737, 52768.406 25/06/26,14:15:38,15,09,1, 11.9,1,1, 16.737, 10799.399, 399.742, 52768.478 25/06/26,14:15:38,16,09,1, 11.9,1,1, 16.737, 10799.392, 399.759, 52768.369 25/06/26,14:15:38,17,09,1, 11.9,1,1, 16.737, 10799.365, 399.741, 52768.413 25/06/26,14:15:38,18,09,1, 11.9,1,1, 16.737, 10799.374, 399.776, 52768.494 25/06/26,14:15:38,19,09,1, 11.9,1,1, 16.737, 10799.355, 399.800, 52768.385 25/06/26,14:15:39,00,09,1, 12.0,1,1, 16.736, 10799.354, 399.800, 52768.385 25/06/26,14:15:39,01,09,1, 12.0,1,1, 16.736, 10799.344, 399.804, 52768.472 25/06/26,14:15:39,02,09,1, 12.0,1,1, 16.736, 10799.325, 399.788, 52768.409 25/06/26,14:15:39,03,09,1, 12.0,1,1, 16.736, 10799.296, 399.832, 52768.529 25/06/26,14:15:39,04,09,1, 12.0,1,1, 16.736, 10799.299, 399.838, 52768.462 25/06/26,14:15:39,05,09,1, 12.0,1,1, 16.736, 10799.255, 399.838, 52768.519 25/06/26,14:15:39,06,09,1, 12.0,1,1, 16.736, 10799.278, 399.843, 52768.524 25/06/26,14:15:39,07,09,1, 12.0,1,1, 16.736, 10799.257, 399.847, 52768.457 25/06/26,14:15:39,08,09,1, 12.0,1,1, 16.736, 10799.257, 399.859, 52768.511 25/06/26,14:15:39,09,09,1, 12.0,1,1, 16.736, 10799.234, 399.855, 52768.428 25/06/26,14:15:39,10,09,1, 12.0,1,1, 16.736, 10799.203, 399.877, 52768.446 25/06/26,14:15:39,11,09,1, 12.0,1,1, 16.736, 10799.186, 399.872, 52768.562 25/06/26,14:15:39,12,09,1, 12.0,1,1, 16.736, 10799.176, 399.870, 52768.465 25/06/26,14:15:39,13,09,1, 12.0,1,1, 16.736, 10799.183, 399.893, 52768.504 25/06/26,14:15:39,14,09,1, 12.0,1,1, 16.736, 10799.174, 399.884, 52768.594 25/06/26,14:15:39,15,09,1, 12.0,1,1, 16.736, 10799.138, 399.895, 52768.535 25/06/26,14:15:39,16,09,1, 12.0,1,1, 16.736, 10799.159, 399.941, 52768.587 25/06/26,14:15:39,17,09,1, 12.0,1,1, 16.736, 10799.158, 399.919, 52768.525 25/06/26,14:15:39,18,09,1, 12.0,1,1, 16.736, 10799.129, 399.924, 52768.616 25/06/26,14:15:39,19,09,1, 12.0,1,1, 16.736, 10799.090, 399.922, 52768.631 25/06/26,14:15:40,00,09,1, 11.8,1,1, 16.738, 10799.087, 399.922, 52768.631 25/06/26,14:15:40,01,09,1, 11.8,1,1, 16.738, 10799.069, 399.945, 52768.576 25/06/26,14:15:40,02,09,1, 11.8,1,1, 16.738, 10799.083, 399.956, 52768.587 25/06/26,14:15:40,03,09,1, 11.8,1,1, 16.738, 10799.045, 399.961, 52768.615 25/06/26,14:15:40,04,09,1, 11.8,1,1, 16.738, 10799.017, 399.976, 52768.585 25/06/26,14:15:40,05,09,1, 11.8,1,1, 16.738, 10799.022, 399.965, 52768.590 25/06/26,14:15:40,06,09,1, 11.8,1,1, 16.738, 10799.007, 399.972, 52768.635 25/06/26,14:15:40,07,09,1, 11.8,1,1, 16.738, 10798.979, 399.959, 52768.583 25/06/26,14:15:40,08,09,1, 11.8,1,1, 16.738, 10798.967, 399.990, 52768.587 25/06/26,14:15:40,09,09,1, 11.8,1,1, 16.738, 10798.943, 400.004, 52768.671 25/06/26,14:15:40,10,09,1, 11.8,1,1, 16.738, 10798.930, 400.009, 52768.675 25/06/26,14:15:40,11,09,1, 11.8,1,1, 16.738, 10798.901, 400.021, 52768.610 25/06/26,14:15:40,12,09,1, 11.8,1,1, 16.738, 10798.908, 400.028, 52768.685 25/06/26,14:15:40,13,09,1, 11.8,1,1, 16.738, 10798.877, 400.009, 52768.719 25/06/26,14:15:40,14,09,1, 11.8,1,1, 16.738, 10798.874, 400.016, 52768.669 25/06/26,14:15:40,15,09,1, 11.8,1,1, 16.738, 10798.822, 400.037, 52768.619 25/06/26,14:15:40,16,09,1, 11.8,1,1, 16.738, 10798.789, 400.066, 52768.668 25/06/26,14:15:40,17,09,1, 11.8,1,1, 16.738, 10798.790, 400.039, 52768.625 25/06/26,14:15:40,18,09,1, 11.8,1,1, 16.738, 10798.787, 400.063, 52768.653 25/06/26,14:15:40,19,09,1, 11.8,1,1, 16.738, 10798.763, 400.039, 52768.675 25/06/26,14:15:41,00,10,1, 12.0,1,1, 16.737, 10798.762, 400.039, 52768.675 25/06/26,14:15:41,01,10,1, 12.0,1,1, 16.737, 10798.725, 400.070, 52768.666 25/06/26,14:15:41,02,10,1, 12.0,1,1, 16.737, 10798.714, 400.114, 52768.702 25/06/26,14:15:41,03,10,1, 12.0,1,1, 16.737, 10798.695, 400.091, 52768.736 25/06/26,14:15:41,04,10,1, 12.0,1,1, 16.737, 10798.696, 400.092, 52768.719 25/06/26,14:15:41,05,10,1, 12.0,1,1, 16.737, 10798.676, 400.087, 52768.705 25/06/26,14:15:41,06,10,1, 12.0,1,1, 16.737, 10798.647, 400.089, 52768.666 25/06/26,14:15:41,07,10,1, 12.0,1,1, 16.737, 10798.621, 400.112, 52768.754 25/06/26,14:15:41,08,10,1, 12.0,1,1, 16.737, 10798.587, 400.118, 52768.754 25/06/26,14:15:41,09,10,1, 12.0,1,1, 16.737, 10798.587, 400.123, 52768.770 25/06/26,14:15:41,10,10,1, 12.0,1,1, 16.737, 10798.576, 400.115, 52768.759 25/06/26,14:15:41,11,10,1, 12.0,1,1, 16.737, 10798.591, 400.138, 52768.750 25/06/26,14:15:41,12,10,1, 12.0,1,1, 16.737, 10798.536, 400.132, 52768.732 25/06/26,14:15:41,13,10,1, 12.0,1,1, 16.737, 10798.511, 400.153, 52768.760 25/06/26,14:15:41,14,10,1, 12.0,1,1, 16.737, 10798.536, 400.149, 52768.769 25/06/26,14:15:41,15,10,1, 12.0,1,1, 16.737, 10798.521, 400.160, 52768.719 25/06/26,14:15:41,16,10,1, 12.0,1,1, 16.737, 10798.470, 400.162, 52768.810 25/06/26,14:15:41,17,10,1, 12.0,1,1, 16.737, 10798.451, 400.191, 52768.787 25/06/26,14:15:41,18,10,1, 12.0,1,1, 16.737, 10798.437, 400.196, 52768.862 25/06/26,14:15:41,19,10,1, 12.0,1,1, 16.737, 10798.441, 400.172, 52768.792 25/06/26,14:15:42,00,11,1, 11.9,1,1, 16.736, 10798.436, 400.172, 52768.792 25/06/26,14:15:42,01,11,1, 11.9,1,1, 16.736, 10798.397, 400.193, 52768.783 25/06/26,14:15:42,02,11,1, 11.9,1,1, 16.736, 10798.368, 400.185, 52768.841 25/06/26,14:15:42,03,11,1, 11.9,1,1, 16.736, 10798.344, 400.197, 52768.872 25/06/26,14:15:42,04,11,1, 11.9,1,1, 16.736, 10798.326, 400.220, 52768.883 25/06/26,14:15:42,05,11,1, 11.9,1,1, 16.736, 10798.301, 400.209, 52768.873 25/06/26,14:15:42,06,11,1, 11.9,1,1, 16.736, 10798.291, 400.220, 52768.822 25/06/26,14:15:42,07,11,1, 11.9,1,1, 16.736, 10798.260, 400.232, 52768.828 25/06/26,14:15:42,08,11,1, 11.9,1,1, 16.736, 10798.262, 400.249, 52768.819 25/06/26,14:15:42,09,11,1, 11.9,1,1, 16.736, 10798.218, 400.235, 52768.936 25/06/26,14:15:42,10,11,1, 11.9,1,1, 16.736, 10798.217, 400.250, 52768.868 25/06/26,14:15:42,11,11,1, 11.9,1,1, 16.736, 10798.198, 400.262, 52768.882 25/06/26,14:15:42,12,11,1, 11.9,1,1, 16.736, 10798.167, 400.288, 52768.917 25/06/26,14:15:42,13,11,1, 11.9,1,1, 16.736, 10798.162, 400.283, 52768.903 25/06/26,14:15:42,14,11,1, 11.9,1,1, 16.736, 10798.151, 400.275, 52768.909 25/06/26,14:15:42,15,11,1, 11.9,1,1, 16.736, 10798.115, 400.299, 52768.916 25/06/26,14:15:42,16,11,1, 11.9,1,1, 16.736, 10798.100, 400.301, 52768.935 25/06/26,14:15:42,17,11,1, 11.9,1,1, 16.736, 10798.052, 400.331, 52768.953 25/06/26,14:15:42,18,11,1, 11.9,1,1, 16.736, 10798.036, 400.309, 52768.920 25/06/26,14:15:42,19,11,1, 11.9,1,1, 16.736, 10798.042, 400.333, 52768.884 25/06/26,14:15:43,00,09,1, 11.9,1,1, 16.738, 10798.036, 400.333, 52768.884 25/06/26,14:15:43,01,09,1, 11.9,1,1, 16.738, 10798.022, 400.345, 52768.910 25/06/26,14:15:43,02,09,1, 11.9,1,1, 16.738, 10797.956, 400.358, 52768.975 25/06/26,14:15:43,03,09,1, 11.9,1,1, 16.738, 10797.964, 400.349, 52768.911 25/06/26,14:15:43,04,09,1, 11.9,1,1, 16.738, 10797.944, 400.345, 52768.925 25/06/26,14:15:43,05,09,1, 11.9,1,1, 16.738, 10797.915, 400.355, 52769.003 25/06/26,14:15:43,06,09,1, 11.9,1,1, 16.738, 10797.873, 400.373, 52768.960 25/06/26,14:15:43,07,09,1, 11.9,1,1, 16.738, 10797.895, 400.366, 52769.061 25/06/26,14:15:43,08,09,1, 11.9,1,1, 16.738, 10797.838, 400.364, 52769.025 25/06/26,14:15:43,09,09,1, 11.9,1,1, 16.738, 10797.828, 400.361, 52768.938 25/06/26,14:15:43,10,09,1, 11.9,1,1, 16.738, 10797.820, 400.365, 52768.975 25/06/26,14:15:43,11,09,1, 11.9,1,1, 16.738, 10797.784, 400.376, 52768.985 25/06/26,14:15:43,12,09,1, 11.9,1,1, 16.738, 10797.771, 400.399, 52769.024 25/06/26,14:15:43,13,09,1, 11.9,1,1, 16.738, 10797.757, 400.409, 52769.046 25/06/26,14:15:43,14,09,1, 11.9,1,1, 16.738, 10797.742, 400.397, 52769.006 25/06/26,14:15:43,15,09,1, 11.9,1,1, 16.738, 10797.713, 400.415, 52769.084 25/06/26,14:15:43,16,09,1, 11.9,1,1, 16.738, 10797.703, 400.406, 52768.997 25/06/26,14:15:43,17,09,1, 11.9,1,1, 16.738, 10797.660, 400.422, 52769.021 25/06/26,14:15:43,18,09,1, 11.9,1,1, 16.738, 10797.657, 400.426, 52769.045 25/06/26,14:15:43,19,09,1, 11.9,1,1, 16.738, 10797.622, 400.450, 52769.057 25/06/26,14:15:44,00,09,1, 11.9,1,1, 16.735, 10797.619, 400.450, 52769.057 25/06/26,14:15:44,01,09,1, 11.9,1,1, 16.735, 10797.558, 400.492, 52769.093 25/06/26,14:15:44,02,09,1, 11.9,1,1, 16.735, 10797.574, 400.479, 52769.068 25/06/26,14:15:44,03,09,1, 11.9,1,1, 16.735, 10797.545, 400.490, 52769.103 25/06/26,14:15:44,04,09,1, 11.9,1,1, 16.735, 10797.526, 400.503, 52769.102 25/06/26,14:15:44,05,09,1, 11.9,1,1, 16.735, 10797.508, 400.506, 52769.127 25/06/26,14:15:44,06,09,1, 11.9,1,1, 16.735, 10797.495, 400.497, 52769.119 25/06/26,14:15:44,07,09,1, 11.9,1,1, 16.735, 10797.486, 400.507, 52769.103 25/06/26,14:15:44,08,09,1, 11.9,1,1, 16.735, 10797.462, 400.490, 52769.156 25/06/26,14:15:44,09,09,1, 11.9,1,1, 16.735, 10797.429, 400.495, 52769.116 25/06/26,14:15:44,10,09,1, 11.9,1,1, 16.735, 10797.416, 400.510, 52769.100 25/06/26,14:15:44,11,09,1, 11.9,1,1, 16.735, 10797.383, 400.528, 52769.151 25/06/26,14:15:44,12,09,1, 11.9,1,1, 16.735, 10797.367, 400.533, 52769.148 25/06/26,14:15:44,13,09,1, 11.9,1,1, 16.735, 10797.321, 400.543, 52769.228 25/06/26,14:15:44,14,09,1, 11.9,1,1, 16.735, 10797.334, 400.531, 52769.207 25/06/26,14:15:44,15,09,1, 11.9,1,1, 16.735, 10797.309, 400.536, 52769.197 25/06/26,14:15:44,16,09,1, 11.9,1,1, 16.735, 10797.275, 400.557, 52769.206 25/06/26,14:15:44,17,09,1, 11.9,1,1, 16.735, 10797.265, 400.547, 52769.226 25/06/26,14:15:44,18,09,1, 11.9,1,1, 16.735, 10797.247, 400.575, 52769.218 25/06/26,14:15:44,19,09,1, 11.9,1,1, 16.735, 10797.243, 400.584, 52769.279 25/06/26,14:15:45,00,09,1, 11.9,1,1, 16.735, 10797.235, 400.584, 52769.279 25/06/26,14:15:45,01,09,1, 11.9,1,1, 16.735, 10797.183, 400.579, 52769.267 25/06/26,14:15:45,02,09,1, 11.9,1,1, 16.735, 10797.183, 400.593, 52769.271 25/06/26,14:15:45,03,09,1, 11.9,1,1, 16.735, 10797.130, 400.625, 52769.295 25/06/26,14:15:45,04,09,1, 11.9,1,1, 16.735, 10797.122, 400.616, 52769.295 25/06/26,14:15:45,05,09,1, 11.9,1,1, 16.735, 10797.090, 400.624, 52769.211 25/06/26,14:15:45,06,09,1, 11.9,1,1, 16.735, 10797.090, 400.632, 52769.305 25/06/26,14:15:45,07,09,1, 11.9,1,1, 16.735, 10797.064, 400.629, 52769.301 25/06/26,14:15:45,08,09,1, 11.9,1,1, 16.735, 10797.042, 400.625, 52769.302 25/06/26,14:15:45,09,09,1, 11.9,1,1, 16.735, 10797.017, 400.638, 52769.251 25/06/26,14:15:45,10,09,1, 11.9,1,1, 16.735, 10797.007, 400.667, 52769.323 25/06/26,14:15:45,11,09,1, 11.9,1,1, 16.735, 10797.011, 400.649, 52769.377 25/06/26,14:15:45,12,09,1, 11.9,1,1, 16.735, 10796.969, 400.681, 52769.359 25/06/26,14:15:45,13,09,1, 11.9,1,1, 16.735, 10796.936, 400.672, 52769.326 25/06/26,14:15:45,14,09,1, 11.9,1,1, 16.735, 10796.908, 400.682, 52769.326 25/06/26,14:15:45,15,09,1, 11.9,1,1, 16.735, 10796.899, 400.676, 52769.342 25/06/26,14:15:45,16,09,1, 11.9,1,1, 16.735, 10796.874, 400.684, 52769.363 25/06/26,14:15:45,17,09,1, 11.9,1,1, 16.735, 10796.868, 400.736, 52769.346 25/06/26,14:15:45,18,09,1, 11.9,1,1, 16.735, 10796.857, 400.733, 52769.373 25/06/26,14:15:45,19,09,1, 11.9,1,1, 16.735, 10796.802, 400.738, 52769.411 25/06/26,14:15:46,00,09,1, 11.9,1,1, 16.738, 10796.801, 400.738, 52769.411 25/06/26,14:15:46,01,09,1, 11.9,1,1, 16.738, 10796.778, 400.760, 52769.418 25/06/26,14:15:46,02,09,1, 11.9,1,1, 16.738, 10796.779, 400.757, 52769.380 25/06/26,14:15:46,03,09,1, 11.9,1,1, 16.738, 10796.763, 400.748, 52769.415 25/06/26,14:15:46,04,09,1, 11.9,1,1, 16.738, 10796.719, 400.779, 52769.365 25/06/26,14:15:46,05,09,1, 11.9,1,1, 16.738, 10796.700, 400.782, 52769.361 25/06/26,14:15:46,06,09,1, 11.9,1,1, 16.738, 10796.668, 400.803, 52769.404 25/06/26,14:15:46,07,09,1, 11.9,1,1, 16.738, 10796.662, 400.831, 52769.458 25/06/26,14:15:46,08,09,1, 11.9,1,1, 16.738, 10796.642, 400.834, 52769.451 25/06/26,14:15:46,09,09,1, 11.9,1,1, 16.738, 10796.641, 400.812, 52769.414 25/06/26,14:15:46,10,09,1, 11.9,1,1, 16.738, 10796.578, 400.833, 52769.534 25/06/26,14:15:46,11,09,1, 11.9,1,1, 16.738, 10796.598, 400.841, 52769.466 25/06/26,14:15:46,12,09,1, 11.9,1,1, 16.738, 10796.575, 400.838, 52769.459 25/06/26,14:15:46,13,09,1, 11.9,1,1, 16.738, 10796.535, 400.818, 52769.576 25/06/26,14:15:46,14,09,1, 11.9,1,1, 16.738, 10796.536, 400.840, 52769.588 25/06/26,14:15:46,15,09,1, 11.9,1,1, 16.738, 10796.527, 400.879, 52769.512 25/06/26,14:15:46,16,09,1, 11.9,1,1, 16.738, 10796.453, 400.915, 52769.747 25/06/26,14:15:46,17,09,1, 11.9,1,1, 16.738, 10796.444, 400.888, 52769.625 25/06/26,14:15:46,18,09,1, 11.9,1,1, 16.738, 10796.435, 400.895, 52769.621 25/06/26,14:15:46,19,09,1, 11.9,1,1, 16.738, 10796.429, 400.921, 52769.603 25/06/26,14:15:47,00,09,1, 11.9,1,1, 16.736, 10796.425, 400.921, 52769.603 25/06/26,14:15:47,01,09,1, 11.9,1,1, 16.736, 10796.392, 400.932, 52769.619 25/06/26,14:15:47,02,09,1, 11.9,1,1, 16.736, 10796.348, 400.949, 52769.562 25/06/26,14:15:47,03,09,1, 11.9,1,1, 16.736, 10796.346, 400.937, 52769.582 25/06/26,14:15:47,04,09,1, 11.9,1,1, 16.736, 10796.332, 400.959, 52769.638 25/06/26,14:15:47,05,09,1, 11.9,1,1, 16.736, 10796.314, 400.949, 52769.649 25/06/26,14:15:47,06,09,1, 11.9,1,1, 16.736, 10796.290, 400.983, 52769.677 25/06/26,14:15:47,07,09,1, 11.9,1,1, 16.736, 10796.295, 400.958, 52769.660 25/06/26,14:15:47,08,09,1, 11.9,1,1, 16.736, 10796.265, 400.995, 52769.665 25/06/26,14:15:47,09,09,1, 11.9,1,1, 16.736, 10796.262, 400.997, 52769.692 25/06/26,14:15:47,10,09,1, 11.9,1,1, 16.736, 10796.225, 400.983, 52769.659 25/06/26,14:15:47,11,09,1, 11.9,1,1, 16.736, 10796.219, 401.006, 52769.639 25/06/26,14:15:47,12,09,1, 11.9,1,1, 16.736, 10796.161, 401.007, 52769.726 25/06/26,14:15:47,13,09,1, 11.9,1,1, 16.736, 10796.171, 401.037, 52769.706 25/06/26,14:15:47,14,09,1, 11.9,1,1, 16.736, 10796.135, 401.041, 52769.751 25/06/26,14:15:47,15,09,1, 11.9,1,1, 16.736, 10796.106, 401.028, 52769.766 25/06/26,14:15:47,16,09,1, 11.9,1,1, 16.736, 10796.113, 401.042, 52769.767 25/06/26,14:15:47,17,09,1, 11.9,1,1, 16.736, 10796.088, 401.060, 52769.753 25/06/26,14:15:47,18,09,1, 11.9,1,1, 16.736, 10796.091, 401.055, 52769.829 25/06/26,14:15:47,19,09,1, 11.9,1,1, 16.736, 10796.061, 401.048, 52769.766 25/06/26,14:15:48,00,09,1, 12.0,1,1, 16.735, 10796.058, 401.048, 52769.766 25/06/26,14:15:48,01,09,1, 12.0,1,1, 16.735, 10796.010, 401.047, 52769.848 25/06/26,14:15:48,02,09,1, 12.0,1,1, 16.735, 10796.000, 401.060, 52769.745 25/06/26,14:15:48,03,09,1, 12.0,1,1, 16.735, 10796.002, 401.051, 52769.768 25/06/26,14:15:48,04,09,1, 12.0,1,1, 16.735, 10795.994, 401.079, 52769.759 25/06/26,14:15:48,05,09,1, 12.0,1,1, 16.735, 10795.965, 401.089, 52769.814 25/06/26,14:15:48,06,09,1, 12.0,1,1, 16.735, 10795.945, 401.077, 52769.853 25/06/26,14:15:48,07,09,1, 12.0,1,1, 16.735, 10795.919, 401.083, 52769.756 25/06/26,14:15:48,08,09,1, 12.0,1,1, 16.735, 10795.893, 401.116, 52769.799 25/06/26,14:15:48,09,09,1, 12.0,1,1, 16.735, 10795.920, 401.113, 52769.830 25/06/26,14:15:48,10,09,1, 12.0,1,1, 16.735, 10795.861, 401.127, 52769.876 25/06/26,14:15:48,11,09,1, 12.0,1,1, 16.735, 10795.839, 401.150, 52769.894 25/06/26,14:15:48,12,09,1, 12.0,1,1, 16.735, 10795.833, 401.142, 52769.854 25/06/26,14:15:48,13,09,1, 12.0,1,1, 16.735, 10795.808, 401.148, 52769.876 25/06/26,14:15:48,14,09,1, 12.0,1,1, 16.735, 10795.816, 401.165, 52769.905 25/06/26,14:15:48,15,09,1, 12.0,1,1, 16.735, 10795.810, 401.169, 52769.898 25/06/26,14:15:48,16,09,1, 12.0,1,1, 16.735, 10795.754, 401.186, 52769.879 25/06/26,14:15:48,17,09,1, 12.0,1,1, 16.735, 10795.728, 401.194, 52769.873 25/06/26,14:15:48,18,09,1, 12.0,1,1, 16.735, 10795.725, 401.205, 52769.952 25/06/26,14:15:48,19,09,1, 12.0,1,1, 16.735, 10795.733, 401.205, 52769.932 25/06/26,14:15:49,00,09,1, 12.0,1,1, 16.741, 10795.733, 401.205, 52769.932 25/06/26,14:15:49,01,09,1, 12.0,1,1, 16.741, 10795.686, 401.229, 52769.939 25/06/26,14:15:49,02,09,1, 12.0,1,1, 16.741, 10795.678, 401.241, 52769.946 25/06/26,14:15:49,03,09,1, 12.0,1,1, 16.741, 10795.666, 401.238, 52769.954 25/06/26,14:15:49,04,09,1, 12.0,1,1, 16.741, 10795.633, 401.241, 52770.009 25/06/26,14:15:49,05,09,1, 12.0,1,1, 16.741, 10795.645, 401.277, 52769.988 25/06/26,14:15:49,06,09,1, 12.0,1,1, 16.741, 10795.632, 401.299, 52770.031 25/06/26,14:15:49,07,09,1, 12.0,1,1, 16.741, 10795.601, 401.286, 52770.030 25/06/26,14:15:49,08,09,1, 12.0,1,1, 16.741, 10795.584, 401.306, 52770.041 25/06/26,14:15:49,09,09,1, 12.0,1,1, 16.741, 10795.567, 401.281, 52770.078 25/06/26,14:15:49,10,09,1, 12.0,1,1, 16.741, 10795.570, 401.329, 52770.095 25/06/26,14:15:49,11,09,1, 12.0,1,1, 16.741, 10795.556, 401.329, 52770.030 25/06/26,14:15:49,12,09,1, 12.0,1,1, 16.741, 10795.542, 401.322, 52770.033 25/06/26,14:15:49,13,09,1, 12.0,1,1, 16.741, 10795.496, 401.328, 52770.083 25/06/26,14:15:49,14,09,1, 12.0,1,1, 16.741, 10795.514, 401.347, 52770.078 25/06/26,14:15:49,15,09,1, 12.0,1,1, 16.741, 10795.445, 401.367, 52770.140 25/06/26,14:15:49,16,09,1, 12.0,1,1, 16.741, 10795.473, 401.368, 52770.083 25/06/26,14:15:49,17,09,1, 12.0,1,1, 16.741, 10795.448, 401.403, 52770.132 25/06/26,14:15:49,18,09,1, 12.0,1,1, 16.741, 10795.459, 401.396, 52770.137 25/06/26,14:15:49,19,09,1, 12.0,1,1, 16.741, 10795.422, 401.385, 52770.128 25/06/26,14:15:50,00,09,1, 11.9,1,1, 16.735, 10795.416, 401.385, 52770.128 25/06/26,14:15:50,01,09,1, 11.9,1,1, 16.735, 10795.404, 401.428, 52770.143 25/06/26,14:15:50,02,09,1, 11.9,1,1, 16.735, 10795.402, 401.423, 52770.114 25/06/26,14:15:50,03,09,1, 11.9,1,1, 16.735, 10795.380, 401.433, 52770.195 25/06/26,14:15:50,04,09,1, 11.9,1,1, 16.735, 10795.370, 401.442, 52770.162 25/06/26,14:15:50,05,09,1, 11.9,1,1, 16.735, 10795.374, 401.436, 52770.151 25/06/26,14:15:50,06,09,1, 11.9,1,1, 16.735, 10795.321, 401.490, 52770.175 25/06/26,14:15:50,07,09,1, 11.9,1,1, 16.735, 10795.302, 401.492, 52770.244 25/06/26,14:15:50,08,09,1, 11.9,1,1, 16.735, 10795.288, 401.456, 52770.251 25/06/26,14:15:50,09,09,1, 11.9,1,1, 16.735, 10795.300, 401.501, 52770.233 25/06/26,14:15:50,10,09,1, 11.9,1,1, 16.735, 10795.265, 401.491, 52770.239 25/06/26,14:15:50,11,09,1, 11.9,1,1, 16.735, 10795.291, 401.507, 52770.191 25/06/26,14:15:50,12,09,1, 11.9,1,1, 16.735, 10795.253, 401.530, 52770.252 25/06/26,14:15:50,13,09,1, 11.9,1,1, 16.735, 10795.236, 401.535, 52770.272 25/06/26,14:15:50,14,09,1, 11.9,1,1, 16.735, 10795.217, 401.526, 52770.313 25/06/26,14:15:50,15,09,1, 11.9,1,1, 16.735, 10795.209, 401.555, 52770.238 25/06/26,14:15:50,16,09,1, 11.9,1,1, 16.735, 10795.217, 401.569, 52770.323 25/06/26,14:15:50,17,09,1, 11.9,1,1, 16.735, 10795.168, 401.571, 52770.318 25/06/26,14:15:50,18,09,1, 11.9,1,1, 16.735, 10795.161, 401.575, 52770.244 25/06/26,14:15:50,19,09,1, 11.9,1,1, 16.735, 10795.154, 401.602, 52770.301 25/06/26,14:15:51,00,09,1, 11.9,1,1, 16.738, 10795.149, 401.602, 52770.301 25/06/26,14:15:51,01,09,1, 11.9,1,1, 16.738, 10795.144, 401.617, 52770.374 25/06/26,14:15:51,02,09,1, 11.9,1,1, 16.738, 10795.119, 401.614, 52770.359 25/06/26,14:15:51,03,09,1, 11.9,1,1, 16.738, 10795.087, 401.647, 52770.398 25/06/26,14:15:51,04,09,1, 11.9,1,1, 16.738, 10795.100, 401.648, 52770.329 25/06/26,14:15:51,05,09,1, 11.9,1,1, 16.738, 10795.095, 401.652, 52770.421 25/06/26,14:15:51,06,09,1, 11.9,1,1, 16.738, 10795.072, 401.668, 52770.371 25/06/26,14:15:51,07,09,1, 11.9,1,1, 16.738, 10795.047, 401.692, 52770.380 25/06/26,14:15:51,08,09,1, 11.9,1,1, 16.738, 10795.024, 401.675, 52770.384 25/06/26,14:15:51,09,09,1, 11.9,1,1, 16.738, 10795.020, 401.692, 52770.409 25/06/26,14:15:51,10,09,1, 11.9,1,1, 16.738, 10794.998, 401.675, 52770.433 25/06/26,14:15:51,11,09,1, 11.9,1,1, 16.738, 10795.014, 401.707, 52770.425 25/06/26,14:15:51,12,09,1, 11.9,1,1, 16.738, 10794.991, 401.730, 52770.497 25/06/26,14:15:51,13,09,1, 11.9,1,1, 16.738, 10794.965, 401.745, 52770.543 25/06/26,14:15:51,14,09,1, 11.9,1,1, 16.738, 10794.976, 401.754, 52770.502 25/06/26,14:15:51,15,09,1, 11.9,1,1, 16.738, 10794.947, 401.751, 52770.484 25/06/26,14:15:51,16,09,1, 11.9,1,1, 16.738, 10794.951, 401.773, 52770.479 25/06/26,14:15:51,17,09,1, 11.9,1,1, 16.738, 10794.928, 401.806, 52770.535 25/06/26,14:15:51,18,09,1, 11.9,1,1, 16.738, 10794.908, 401.807, 52770.550 25/06/26,14:15:51,19,09,1, 11.9,1,1, 16.738, 10794.898, 401.807, 52770.523 25/06/26,14:15:52,00,09,1, 11.9,1,1, 16.737, 10794.890, 401.807, 52770.523 25/06/26,14:15:52,01,09,1, 11.9,1,1, 16.737, 10794.866, 401.844, 52770.625 25/06/26,14:15:52,02,09,1, 11.9,1,1, 16.737, 10794.853, 401.863, 52770.612 25/06/26,14:15:52,03,09,1, 11.9,1,1, 16.737, 10794.864, 401.833, 52770.619 25/06/26,14:15:52,04,09,1, 11.9,1,1, 16.737, 10794.839, 401.869, 52770.603 25/06/26,14:15:52,05,09,1, 11.9,1,1, 16.737, 10794.846, 401.885, 52770.666 25/06/26,14:15:52,06,09,1, 11.9,1,1, 16.737, 10794.839, 401.879, 52770.627 25/06/26,14:15:52,07,09,1, 11.9,1,1, 16.737, 10794.798, 401.890, 52770.559 25/06/26,14:15:52,08,09,1, 11.9,1,1, 16.737, 10794.779, 401.925, 52770.762 25/06/26,14:15:52,09,09,1, 11.9,1,1, 16.737, 10794.773, 401.910, 52770.739 25/06/26,14:15:52,10,09,1, 11.9,1,1, 16.737, 10794.777, 401.921, 52770.647 25/06/26,14:15:52,11,09,1, 11.9,1,1, 16.737, 10794.762, 401.926, 52770.695 25/06/26,14:15:52,12,09,1, 11.9,1,1, 16.737, 10794.741, 401.956, 52770.703 25/06/26,14:15:52,13,09,1, 11.9,1,1, 16.737, 10794.747, 401.966, 52770.655 25/06/26,14:15:52,14,09,1, 11.9,1,1, 16.737, 10794.723, 401.955, 52770.644 25/06/26,14:15:52,15,09,1, 11.9,1,1, 16.737, 10794.713, 401.986, 52770.751 25/06/26,14:15:52,16,09,1, 11.9,1,1, 16.737, 10794.713, 401.974, 52770.726 25/06/26,14:15:52,17,09,1, 11.9,1,1, 16.737, 10794.694, 401.989, 52770.707 25/06/26,14:15:52,18,09,1, 11.9,1,1, 16.737, 10794.688, 402.006, 52770.783 25/06/26,14:15:52,19,09,1, 11.9,1,1, 16.737, 10794.659, 402.016, 52770.773 25/06/26,14:15:53,00,09,1, 11.9,1,1, 16.739, 10794.656, 402.016, 52770.773 25/06/26,14:15:53,01,09,1, 11.9,1,1, 16.739, 10794.644, 402.006, 52770.816 25/06/26,14:15:53,02,09,1, 11.9,1,1, 16.739, 10794.666, 402.051, 52770.832 25/06/26,14:15:53,03,09,1, 11.9,1,1, 16.739, 10794.645, 402.039, 52770.837 25/06/26,14:15:53,04,09,1, 11.9,1,1, 16.739, 10794.626, 402.052, 52770.838 25/06/26,14:15:53,05,09,1, 11.9,1,1, 16.739, 10794.628, 402.063, 52770.850 25/06/26,14:15:53,06,09,1, 11.9,1,1, 16.739, 10794.598, 402.073, 52770.877 25/06/26,14:15:53,07,09,1, 11.9,1,1, 16.739, 10794.573, 402.095, 52770.875 25/06/26,14:15:53,08,09,1, 11.9,1,1, 16.739, 10794.588, 402.094, 52770.919 25/06/26,14:15:53,09,09,1, 11.9,1,1, 16.739, 10794.566, 402.105, 52770.911 25/06/26,14:15:53,10,09,1, 11.9,1,1, 16.739, 10794.570, 402.133, 52770.887 25/06/26,14:15:53,11,09,1, 11.9,1,1, 16.739, 10794.556, 402.100, 52770.921 25/06/26,14:15:53,12,09,1, 11.9,1,1, 16.739, 10794.553, 402.106, 52770.872 25/06/26,14:15:53,13,09,1, 11.9,1,1, 16.739, 10794.525, 402.132, 52770.932 25/06/26,14:15:53,14,09,1, 11.9,1,1, 16.739, 10794.524, 402.128, 52770.872 25/06/26,14:15:53,15,09,1, 11.9,1,1, 16.739, 10794.513, 402.136, 52770.954 25/06/26,14:15:53,16,09,1, 11.9,1,1, 16.739, 10794.504, 402.160, 52770.949 25/06/26,14:15:53,17,09,1, 11.9,1,1, 16.739, 10794.512, 402.150, 52770.880 25/06/26,14:15:53,18,09,1, 11.9,1,1, 16.739, 10794.462, 402.172, 52771.026 25/06/26,14:15:53,19,09,1, 11.9,1,1, 16.739, 10794.471, 402.176, 52771.044 25/06/26,14:15:54,00,09,1, 11.9,1,1, 16.739, 10794.464, 402.176, 52771.044 25/06/26,14:15:54,01,09,1, 11.9,1,1, 16.739, 10794.458, 402.186, 52770.999 25/06/26,14:15:54,02,09,1, 11.9,1,1, 16.739, 10794.416, 402.172, 52771.035 25/06/26,14:15:54,03,09,1, 11.9,1,1, 16.739, 10794.468, 402.177, 52771.024 25/06/26,14:15:54,04,09,1, 11.9,1,1, 16.739, 10794.437, 402.185, 52771.077 25/06/26,14:15:54,05,09,1, 11.9,1,1, 16.739, 10794.429, 402.221, 52771.116 25/06/26,14:15:54,06,09,1, 11.9,1,1, 16.739, 10794.412, 402.203, 52771.100 25/06/26,14:15:54,07,09,1, 11.9,1,1, 16.739, 10794.405, 402.221, 52771.042 25/06/26,14:15:54,08,09,1, 11.9,1,1, 16.739, 10794.386, 402.194, 52771.053 25/06/26,14:15:54,09,09,1, 11.9,1,1, 16.739, 10794.384, 402.216, 52771.086 25/06/26,14:15:54,10,09,1, 11.9,1,1, 16.739, 10794.378, 402.213, 52771.072 25/06/26,14:15:54,11,09,1, 11.9,1,1, 16.739, 10794.376, 402.216, 52771.101 25/06/26,14:15:54,12,09,1, 11.9,1,1, 16.739, 10794.337, 402.241, 52771.127 25/06/26,14:15:54,13,09,1, 11.9,1,1, 16.739, 10794.345, 402.227, 52771.175 25/06/26,14:15:54,14,09,1, 11.9,1,1, 16.739, 10794.364, 402.247, 52771.171 25/06/26,14:15:54,15,09,1, 11.9,1,1, 16.739, 10794.333, 402.251, 52771.181 25/06/26,14:15:54,16,09,1, 11.9,1,1, 16.739, 10794.331, 402.255, 52771.139 25/06/26,14:15:54,17,09,1, 11.9,1,1, 16.739, 10794.329, 402.273, 52771.146 25/06/26,14:15:54,18,09,1, 11.9,1,1, 16.739, 10794.333, 402.242, 52771.187 25/06/26,14:15:54,19,09,1, 11.9,1,1, 16.739, 10794.320, 402.290, 52771.218 25/06/26,14:15:55,00,09,1, 11.9,1,1, 16.736, 10794.314, 402.290, 52771.218 25/06/26,14:15:55,01,09,1, 11.9,1,1, 16.736, 10794.311, 402.284, 52771.167 25/06/26,14:15:55,02,09,1, 11.9,1,1, 16.736, 10794.301, 402.313, 52771.229 25/06/26,14:15:55,03,09,1, 11.9,1,1, 16.736, 10794.282, 402.314, 52771.295 25/06/26,14:15:55,04,09,1, 11.9,1,1, 16.736, 10794.280, 402.316, 52771.224 25/06/26,14:15:55,05,09,1, 11.9,1,1, 16.736, 10794.295, 402.310, 52771.275 25/06/26,14:15:55,06,09,1, 11.9,1,1, 16.736, 10794.276, 402.339, 52771.241 25/06/26,14:15:55,07,09,1, 11.9,1,1, 16.736, 10794.275, 402.368, 52771.329 25/06/26,14:15:55,08,09,1, 11.9,1,1, 16.736, 10794.279, 402.334, 52771.286 25/06/26,14:15:55,09,09,1, 11.9,1,1, 16.736, 10794.244, 402.361, 52771.279 25/06/26,14:15:55,10,09,1, 11.9,1,1, 16.736, 10794.255, 402.361, 52771.298 25/06/26,14:15:55,11,09,1, 11.9,1,1, 16.736, 10794.243, 402.386, 52771.331 25/06/26,14:15:55,12,09,1, 11.9,1,1, 16.736, 10794.270, 402.386, 52771.333 25/06/26,14:15:55,13,09,1, 11.9,1,1, 16.736, 10794.254, 402.380, 52771.418 25/06/26,14:15:55,14,09,1, 11.9,1,1, 16.736, 10794.228, 402.387, 52771.336 25/06/26,14:15:55,15,09,1, 11.9,1,1, 16.736, 10794.249, 402.380, 52771.357 25/06/26,14:15:55,16,09,1, 11.9,1,1, 16.736, 10794.226, 402.403, 52771.484 25/06/26,14:15:55,17,09,1, 11.9,1,1, 16.736, 10794.236, 402.416, 52771.387 25/06/26,14:15:55,18,09,1, 11.9,1,1, 16.736, 10794.253, 402.407, 52771.459 25/06/26,14:15:55,19,09,1, 11.9,1,1, 16.736, 10794.252, 402.428, 52771.403 25/06/26,14:15:56,00,09,1, 11.9,1,1, 16.739, 10794.247, 402.428, 52771.403 25/06/26,14:15:56,01,09,1, 11.9,1,1, 16.739, 10794.202, 402.454, 52771.458 25/06/26,14:15:56,02,09,1, 11.9,1,1, 16.739, 10794.198, 402.451, 52771.404 25/06/26,14:15:56,03,09,1, 11.9,1,1, 16.739, 10794.187, 402.469, 52771.462 25/06/26,14:15:56,04,09,1, 11.9,1,1, 16.739, 10794.198, 402.499, 52771.441 25/06/26,14:15:56,05,09,1, 11.9,1,1, 16.739, 10794.189, 402.481, 52771.483 25/06/26,14:15:56,06,09,1, 11.9,1,1, 16.739, 10794.187, 402.481, 52771.510 25/06/26,14:15:56,07,09,1, 11.9,1,1, 16.739, 10794.178, 402.507, 52771.499 25/06/26,14:15:56,08,09,1, 11.9,1,1, 16.739, 10794.151, 402.524, 52771.566 25/06/26,14:15:56,09,09,1, 11.9,1,1, 16.739, 10794.171, 402.519, 52771.592 25/06/26,14:15:56,10,09,1, 11.9,1,1, 16.739, 10794.161, 402.513, 52771.579 25/06/26,14:15:56,11,09,1, 11.9,1,1, 16.739, 10794.167, 402.529, 52771.607 25/06/26,14:15:56,12,09,1, 11.9,1,1, 16.739, 10794.168, 402.544, 52771.594 25/06/26,14:15:56,13,09,1, 11.9,1,1, 16.739, 10794.134, 402.565, 52771.608 25/06/26,14:15:56,14,09,1, 11.9,1,1, 16.739, 10794.150, 402.563, 52771.655 25/06/26,14:15:56,15,09,1, 11.9,1,1, 16.739, 10794.151, 402.570, 52771.593 25/06/26,14:15:56,16,09,1, 11.9,1,1, 16.739, 10794.141, 402.590, 52771.696 25/06/26,14:15:56,17,09,1, 11.9,1,1, 16.739, 10794.132, 402.598, 52771.666 25/06/26,14:15:56,18,09,1, 11.9,1,1, 16.739, 10794.134, 402.609, 52771.598 25/06/26,14:15:56,19,09,1, 11.9,1,1, 16.739, 10794.140, 402.615, 52771.702 25/06/26,14:15:57,00,10,1, 11.9,1,1, 16.740, 10794.139, 402.615, 52771.702 25/06/26,14:15:57,01,10,1, 11.9,1,1, 16.740, 10794.094, 402.637, 52771.677 25/06/26,14:15:57,02,10,1, 11.9,1,1, 16.740, 10794.129, 402.693, 52772.028 25/06/26,14:15:57,03,10,1, 11.9,1,1, 16.740, 10794.144, 402.660, 52771.980 25/06/26,14:15:57,04,10,1, 11.9,1,1, 16.740, 10794.138, 402.705, 52772.010 25/06/26,14:15:57,05,10,1, 11.9,1,1, 16.740, 10794.103, 402.692, 52772.036 25/06/26,14:15:57,06,10,1, 11.9,1,1, 16.740, 10794.106, 402.697, 52772.041 25/06/26,14:15:57,07,10,1, 11.9,1,1, 16.740, 10794.073, 402.725, 52772.036 25/06/26,14:15:57,08,10,1, 11.9,1,1, 16.740, 10794.077, 402.738, 52772.106 25/06/26,14:15:57,09,10,1, 11.9,1,1, 16.740, 10794.082, 402.758, 52771.998 25/06/26,14:15:57,10,10,1, 11.9,1,1, 16.740, 10794.063, 402.764, 52772.104 25/06/26,14:15:57,11,10,1, 11.9,1,1, 16.740, 10794.057, 402.768, 52772.077 25/06/26,14:15:57,12,10,1, 11.9,1,1, 16.740, 10794.055, 402.780, 52772.127 25/06/26,14:15:57,13,10,1, 11.9,1,1, 16.740, 10794.041, 402.785, 52772.164 25/06/26,14:15:57,14,10,1, 11.9,1,1, 16.740, 10794.045, 402.807, 52772.070 25/06/26,14:15:57,15,10,1, 11.9,1,1, 16.740, 10794.012, 402.812, 52772.110 25/06/26,14:15:57,16,10,1, 11.9,1,1, 16.740, 10794.028, 402.823, 52772.143 25/06/26,14:15:57,17,10,1, 11.9,1,1, 16.740, 10794.010, 402.826, 52772.225 25/06/26,14:15:57,18,10,1, 11.9,1,1, 16.740, 10794.002, 402.849, 52772.194 25/06/26,14:15:57,19,10,1, 11.9,1,1, 16.740, 10794.024, 402.831, 52772.190 25/06/26,14:15:58,00,10,1, 11.9,1,1, 16.739, 10794.022, 402.831, 52772.190 25/06/26,14:15:58,01,10,1, 11.9,1,1, 16.739, 10793.973, 402.838, 52772.206 25/06/26,14:15:58,02,10,1, 11.9,1,1, 16.739, 10793.953, 402.880, 52772.249 25/06/26,14:15:58,03,10,1, 11.9,1,1, 16.739, 10793.953, 402.885, 52772.315 25/06/26,14:15:58,04,10,1, 11.9,1,1, 16.739, 10793.956, 402.861, 52772.248 25/06/26,14:15:58,05,10,1, 11.9,1,1, 16.739, 10793.945, 402.880, 52772.333 25/06/26,14:15:58,06,10,1, 11.9,1,1, 16.739, 10793.919, 402.910, 52772.326 25/06/26,14:15:58,07,10,1, 11.9,1,1, 16.739, 10793.924, 402.895, 52772.268 25/06/26,14:15:58,08,10,1, 11.9,1,1, 16.739, 10793.912, 402.900, 52772.360 25/06/26,14:15:58,09,10,1, 11.9,1,1, 16.739, 10793.885, 402.896, 52772.357 25/06/26,14:15:58,10,10,1, 11.9,1,1, 16.739, 10793.885, 402.937, 52772.392 25/06/26,14:15:58,11,10,1, 11.9,1,1, 16.739, 10793.865, 402.923, 52772.297 25/06/26,14:15:58,12,10,1, 11.9,1,1, 16.739, 10793.846, 402.927, 52772.407 25/06/26,14:15:58,13,10,1, 11.9,1,1, 16.739, 10793.826, 402.923, 52772.335 25/06/26,14:15:58,14,10,1, 11.9,1,1, 16.739, 10793.818, 402.942, 52772.310 25/06/26,14:15:58,15,10,1, 11.9,1,1, 16.739, 10793.802, 402.946, 52772.417 25/06/26,14:15:58,16,10,1, 11.9,1,1, 16.739, 10793.809, 402.930, 52772.328 25/06/26,14:15:58,17,10,1, 11.9,1,1, 16.739, 10793.808, 402.937, 52772.403 25/06/26,14:15:58,18,10,1, 11.9,1,1, 16.739, 10793.789, 402.953, 52772.418 25/06/26,14:15:58,19,10,1, 11.9,1,1, 16.739, 10793.789, 402.939, 52772.438 25/06/26,14:15:59,00,09,1, 12.0,1,1, 16.735, 10793.788, 402.939, 52772.438 25/06/26,14:15:59,01,09,1, 12.0,1,1, 16.735, 10793.735, 402.950, 52772.503 25/06/26,14:15:59,02,09,1, 12.0,1,1, 16.735, 10793.726, 402.948, 52772.494 25/06/26,14:15:59,03,09,1, 12.0,1,1, 16.735, 10793.704, 402.953, 52772.410 25/06/26,14:15:59,04,09,1, 12.0,1,1, 16.735, 10793.686, 402.933, 52772.420 25/06/26,14:15:59,05,09,1, 12.0,1,1, 16.735, 10793.685, 402.979, 52772.476 25/06/26,14:15:59,06,09,1, 12.0,1,1, 16.735, 10793.673, 402.945, 52772.549 25/06/26,14:15:59,07,09,1, 12.0,1,1, 16.735, 10793.647, 402.952, 52772.490 25/06/26,14:15:59,08,09,1, 12.0,1,1, 16.735, 10793.623, 402.953, 52772.485 25/06/26,14:15:59,09,09,1, 12.0,1,1, 16.735, 10793.603, 402.939, 52772.532 25/06/26,14:15:59,10,09,1, 12.0,1,1, 16.735, 10793.589, 402.943, 52772.521 25/06/26,14:15:59,11,09,1, 12.0,1,1, 16.735, 10793.579, 402.972, 52772.629 25/06/26,14:15:59,12,09,1, 12.0,1,1, 16.735, 10793.564, 402.970, 52772.567 25/06/26,14:15:59,13,09,1, 12.0,1,1, 16.735, 10793.556, 402.950, 52772.563 25/06/26,14:15:59,14,09,1, 12.0,1,1, 16.735, 10793.520, 402.976, 52772.552 25/06/26,14:15:59,15,09,1, 12.0,1,1, 16.735, 10793.486, 402.967, 52772.591 25/06/26,14:15:59,16,09,1, 12.0,1,1, 16.735, 10793.508, 402.972, 52772.590 25/06/26,14:15:59,17,09,1, 12.0,1,1, 16.735, 10793.471, 402.976, 52772.578 25/06/26,14:15:59,18,09,1, 12.0,1,1, 16.735, 10793.455, 402.946, 52772.522 25/06/26,14:15:59,19,09,1, 12.0,1,1, 16.735, 10793.442, 402.960, 52772.618 25/06/26,14:16:00,00,09,1, 11.9,1,1, 16.734, 10793.438, 402.960, 52772.618 25/06/26,14:16:00,01,09,1, 11.9,1,1, 16.734, 10793.386, 402.973, 52772.576 25/06/26,14:16:00,02,09,1, 11.9,1,1, 16.734, 10793.387, 402.946, 52772.392 25/06/26,14:16:00,03,09,1, 11.9,1,1, 16.734, 10793.354, 402.920, 52772.349 25/06/26,14:16:00,04,09,1, 11.9,1,1, 16.734, 10793.307, 402.924, 52772.396 25/06/26,14:16:00,05,09,1, 11.9,1,1, 16.734, 10793.304, 402.921, 52772.350 25/06/26,14:16:00,06,09,1, 11.9,1,1, 16.734, 10793.264, 402.923, 52772.423 25/06/26,14:16:00,07,09,1, 11.9,1,1, 16.734, 10793.284, 402.951, 52772.467 25/06/26,14:16:00,08,09,1, 11.9,1,1, 16.734, 10793.240, 402.919, 52772.414 25/06/26,14:16:00,09,09,1, 11.9,1,1, 16.734, 10793.226, 402.932, 52772.383 25/06/26,14:16:00,10,09,1, 11.9,1,1, 16.734, 10793.201, 402.928, 52772.430 25/06/26,14:16:00,11,09,1, 11.9,1,1, 16.734, 10793.213, 402.903, 52772.379 25/06/26,14:16:00,12,09,1, 11.9,1,1, 16.734, 10793.191, 402.894, 52772.425 25/06/26,14:16:00,13,09,1, 11.9,1,1, 16.734, 10793.164, 402.899, 52772.505 25/06/26,14:16:00,14,09,1, 11.9,1,1, 16.734, 10793.141, 402.897, 52772.492 25/06/26,14:16:00,15,09,1, 11.9,1,1, 16.734, 10793.123, 402.898, 52772.548 25/06/26,14:16:00,16,09,1, 11.9,1,1, 16.734, 10793.114, 402.892, 52772.512 25/06/26,14:16:00,17,09,1, 11.9,1,1, 16.734, 10793.095, 402.890, 52772.485 25/06/26,14:16:00,18,09,1, 11.9,1,1, 16.734, 10793.070, 402.903, 52772.499 25/06/26,14:16:00,19,09,1, 11.9,1,1, 16.734, 10793.023, 402.888, 52772.458 25/06/26,14:16:01,00,09,1, 11.9,1,1, 16.736, 10793.021, 402.888, 52772.458 25/06/26,14:16:01,01,09,1, 11.9,1,1, 16.736, 10793.012, 402.910, 52772.527 25/06/26,14:16:01,02,09,1, 11.9,1,1, 16.736, 10792.974, 402.883, 52772.529 25/06/26,14:16:01,03,09,1, 11.9,1,1, 16.736, 10792.967, 402.902, 52772.559 25/06/26,14:16:01,04,09,1, 11.9,1,1, 16.736, 10792.942, 402.878, 52772.599 25/06/26,14:16:01,05,09,1, 11.9,1,1, 16.736, 10792.908, 402.867, 52772.677 25/06/26,14:16:01,06,09,1, 11.9,1,1, 16.736, 10792.907, 402.861, 52772.613 25/06/26,14:16:01,07,09,1, 11.9,1,1, 16.736, 10792.896, 402.877, 52772.591 25/06/26,14:16:01,08,09,1, 11.9,1,1, 16.736, 10792.844, 402.856, 52772.637 25/06/26,14:16:01,09,09,1, 11.9,1,1, 16.736, 10792.826, 402.840, 52772.608 25/06/26,14:16:01,10,09,1, 11.9,1,1, 16.736, 10792.826, 402.846, 52772.630 25/06/26,14:16:01,11,09,1, 11.9,1,1, 16.736, 10792.802, 402.841, 52772.620 25/06/26,14:16:01,12,09,1, 11.9,1,1, 16.736, 10792.785, 402.844, 52772.611 25/06/26,14:16:01,13,09,1, 11.9,1,1, 16.736, 10792.790, 402.852, 52772.579 25/06/26,14:16:01,14,09,1, 11.9,1,1, 16.736, 10792.753, 402.831, 52772.608 25/06/26,14:16:01,15,09,1, 11.9,1,1, 16.736, 10792.707, 402.825, 52772.644 25/06/26,14:16:01,16,09,1, 11.9,1,1, 16.736, 10792.701, 402.818, 52772.646 25/06/26,14:16:01,17,09,1, 11.9,1,1, 16.736, 10792.680, 402.815, 52772.674 25/06/26,14:16:01,18,09,1, 11.9,1,1, 16.736, 10792.643, 402.819, 52772.726 25/06/26,14:16:01,19,09,1, 11.9,1,1, 16.736, 10792.632, 402.820, 52772.725 25/06/26,14:16:02,00,10,1, 11.9,1,1, 16.737, 10792.629, 402.820, 52772.725 25/06/26,14:16:02,01,10,1, 11.9,1,1, 16.737, 10792.611, 402.801, 52772.769 25/06/26,14:16:02,02,10,1, 11.9,1,1, 16.737, 10792.574, 402.818, 52772.734 25/06/26,14:16:02,03,10,1, 11.9,1,1, 16.737, 10792.564, 402.801, 52772.737 25/06/26,14:16:02,04,10,1, 11.9,1,1, 16.737, 10792.542, 402.794, 52772.730 25/06/26,14:16:02,05,10,1, 11.9,1,1, 16.737, 10792.528, 402.794, 52772.763 25/06/26,14:16:02,06,10,1, 11.9,1,1, 16.737, 10792.510, 402.771, 52772.799 25/06/26,14:16:02,07,10,1, 11.9,1,1, 16.737, 10792.472, 402.778, 52772.764 25/06/26,14:16:02,08,10,1, 11.9,1,1, 16.737, 10792.440, 402.775, 52772.822 25/06/26,14:16:02,09,10,1, 11.9,1,1, 16.737, 10792.452, 402.765, 52772.786 25/06/26,14:16:02,10,10,1, 11.9,1,1, 16.737, 10792.408, 402.766, 52772.867 25/06/26,14:16:02,11,10,1, 11.9,1,1, 16.737, 10792.419, 402.758, 52772.765 25/06/26,14:16:02,12,10,1, 11.9,1,1, 16.737, 10792.357, 402.769, 52772.906 25/06/26,14:16:02,13,10,1, 11.9,1,1, 16.737, 10792.332, 402.774, 52772.888 25/06/26,14:16:02,14,10,1, 11.9,1,1, 16.737, 10792.350, 402.766, 52772.906 25/06/26,14:16:02,15,10,1, 11.9,1,1, 16.737, 10792.308, 402.763, 52772.820 25/06/26,14:16:02,16,10,1, 11.9,1,1, 16.737, 10792.285, 402.769, 52772.889 25/06/26,14:16:02,17,10,1, 11.9,1,1, 16.737, 10792.288, 402.751, 52772.870 25/06/26,14:16:02,18,10,1, 11.9,1,1, 16.737, 10792.237, 402.767, 52772.950 25/06/26,14:16:02,19,10,1, 11.9,1,1, 16.737, 10792.235, 402.765, 52772.962 25/06/26,14:16:03,00,09,1, 12.0,1,1, 16.737, 10792.228, 402.765, 52772.962 25/06/26,14:16:03,01,09,1, 12.0,1,1, 16.737, 10792.199, 402.756, 52772.872 25/06/26,14:16:03,02,09,1, 12.0,1,1, 16.737, 10792.152, 402.753, 52773.010 25/06/26,14:16:03,03,09,1, 12.0,1,1, 16.737, 10792.145, 402.752, 52772.963 25/06/26,14:16:03,04,09,1, 12.0,1,1, 16.737, 10792.111, 402.744, 52773.024 25/06/26,14:16:03,05,09,1, 12.0,1,1, 16.737, 10792.117, 402.758, 52772.982 25/06/26,14:16:03,06,09,1, 12.0,1,1, 16.737, 10792.085, 402.749, 52773.027 25/06/26,14:16:03,07,09,1, 12.0,1,1, 16.737, 10792.082, 402.769, 52773.011 25/06/26,14:16:03,08,09,1, 12.0,1,1, 16.737, 10792.030, 402.733, 52773.068 25/06/26,14:16:03,09,09,1, 12.0,1,1, 16.737, 10792.030, 402.732, 52772.982 25/06/26,14:16:03,10,09,1, 12.0,1,1, 16.737, 10792.003, 402.756, 52772.999 25/06/26,14:16:03,11,09,1, 12.0,1,1, 16.737, 10791.948, 402.729, 52773.043 25/06/26,14:16:03,12,09,1, 12.0,1,1, 16.737, 10791.947, 402.722, 52773.017 25/06/26,14:16:03,13,09,1, 12.0,1,1, 16.737, 10791.950, 402.740, 52773.036 25/06/26,14:16:03,14,09,1, 12.0,1,1, 16.737, 10791.909, 402.721, 52773.016 25/06/26,14:16:03,15,09,1, 12.0,1,1, 16.737, 10791.884, 402.738, 52773.068 25/06/26,14:16:03,16,09,1, 12.0,1,1, 16.737, 10791.893, 402.726, 52773.071 25/06/26,14:16:03,17,09,1, 12.0,1,1, 16.737, 10791.852, 402.746, 52773.072 25/06/26,14:16:03,18,09,1, 12.0,1,1, 16.737, 10791.863, 402.740, 52773.100 25/06/26,14:16:03,19,09,1, 12.0,1,1, 16.737, 10791.824, 402.729, 52773.095 25/06/26,14:16:04,00,10,1, 12.0,1,1, 16.742, 10791.819, 402.729, 52773.095 25/06/26,14:16:04,01,10,1, 12.0,1,1, 16.742, 10791.785, 402.719, 52773.193 25/06/26,14:16:04,02,10,1, 12.0,1,1, 16.742, 10791.776, 402.743, 52773.162 25/06/26,14:16:04,03,10,1, 12.0,1,1, 16.742, 10791.749, 402.744, 52773.186 25/06/26,14:16:04,04,10,1, 12.0,1,1, 16.742, 10791.738, 402.716, 52773.175 25/06/26,14:16:04,05,10,1, 12.0,1,1, 16.742, 10791.748, 402.717, 52773.159 25/06/26,14:16:04,06,10,1, 12.0,1,1, 16.742, 10791.734, 402.742, 52773.180 25/06/26,14:16:04,07,10,1, 12.0,1,1, 16.742, 10791.698, 402.722, 52773.201 25/06/26,14:16:04,08,10,1, 12.0,1,1, 16.742, 10791.701, 402.739, 52773.246 25/06/26,14:16:04,09,10,1, 12.0,1,1, 16.742, 10791.656, 402.734, 52773.311 25/06/26,14:16:04,10,10,1, 12.0,1,1, 16.742, 10791.651, 402.747, 52773.255 25/06/26,14:16:04,11,10,1, 12.0,1,1, 16.742, 10791.622, 402.723, 52773.261 25/06/26,14:16:04,12,10,1, 12.0,1,1, 16.742, 10791.618, 402.742, 52773.321 25/06/26,14:16:04,13,10,1, 12.0,1,1, 16.742, 10791.603, 402.744, 52773.366 25/06/26,14:16:04,14,10,1, 12.0,1,1, 16.742, 10791.578, 402.722, 52773.300 25/06/26,14:16:04,15,10,1, 12.0,1,1, 16.742, 10791.564, 402.733, 52773.352 25/06/26,14:16:04,16,10,1, 12.0,1,1, 16.742, 10791.554, 402.711, 52773.311 25/06/26,14:16:04,17,10,1, 12.0,1,1, 16.742, 10791.527, 402.715, 52773.411 25/06/26,14:16:04,18,10,1, 12.0,1,1, 16.742, 10791.524, 402.742, 52773.371 25/06/26,14:16:04,19,10,1, 12.0,1,1, 16.742, 10791.475, 402.729, 52773.414 25/06/26,14:16:05,00,10,1, 11.9,1,1, 16.734, 10791.469, 402.729, 52773.414 25/06/26,14:16:05,01,10,1, 11.9,1,1, 16.734, 10791.457, 402.739, 52773.381 25/06/26,14:16:05,02,10,1, 11.9,1,1, 16.734, 10791.423, 402.736, 52773.490 25/06/26,14:16:05,03,10,1, 11.9,1,1, 16.734, 10791.413, 402.725, 52773.439 25/06/26,14:16:05,04,10,1, 11.9,1,1, 16.734, 10791.392, 402.735, 52773.471 25/06/26,14:16:05,05,10,1, 11.9,1,1, 16.734, 10791.362, 402.737, 52773.447 25/06/26,14:16:05,06,10,1, 11.9,1,1, 16.734, 10791.374, 402.731, 52773.426 25/06/26,14:16:05,07,10,1, 11.9,1,1, 16.734, 10791.345, 402.727, 52773.494 25/06/26,14:16:05,08,10,1, 11.9,1,1, 16.734, 10791.313, 402.743, 52773.560 25/06/26,14:16:05,09,10,1, 11.9,1,1, 16.734, 10791.308, 402.719, 52773.495 25/06/26,14:16:05,10,10,1, 11.9,1,1, 16.734, 10791.269, 402.728, 52773.472 25/06/26,14:16:05,11,10,1, 11.9,1,1, 16.734, 10791.272, 402.722, 52773.565 25/06/26,14:16:05,12,10,1, 11.9,1,1, 16.734, 10791.248, 402.733, 52773.587 25/06/26,14:16:05,13,10,1, 11.9,1,1, 16.734, 10791.231, 402.726, 52773.608 25/06/26,14:16:05,14,10,1, 11.9,1,1, 16.734, 10791.211, 402.726, 52773.487 25/06/26,14:16:05,15,10,1, 11.9,1,1, 16.734, 10791.193, 402.730, 52773.584 25/06/26,14:16:05,16,10,1, 11.9,1,1, 16.734, 10791.168, 402.730, 52773.541 25/06/26,14:16:05,17,10,1, 11.9,1,1, 16.734, 10791.160, 402.759, 52773.591 25/06/26,14:16:05,18,10,1, 11.9,1,1, 16.734, 10791.138, 402.745, 52773.601 25/06/26,14:16:05,19,10,1, 11.9,1,1, 16.734, 10791.111, 402.731, 52773.601 25/06/26,14:16:06,00,09,1, 11.9,1,1, 16.738, 10791.110, 402.731, 52773.601 25/06/26,14:16:06,01,09,1, 11.9,1,1, 16.738, 10791.079, 402.740, 52773.692 25/06/26,14:16:06,02,09,1, 11.9,1,1, 16.738, 10791.083, 402.726, 52773.683 25/06/26,14:16:06,03,09,1, 11.9,1,1, 16.738, 10791.052, 402.754, 52773.657 25/06/26,14:16:06,04,09,1, 11.9,1,1, 16.738, 10791.035, 402.743, 52773.658 25/06/26,14:16:06,05,09,1, 11.9,1,1, 16.738, 10791.016, 402.749, 52773.728 25/06/26,14:16:06,06,09,1, 11.9,1,1, 16.738, 10790.995, 402.751, 52773.689 25/06/26,14:16:06,07,09,1, 11.9,1,1, 16.738, 10790.972, 402.763, 52773.697 25/06/26,14:16:06,08,09,1, 11.9,1,1, 16.738, 10790.960, 402.749, 52773.701 25/06/26,14:16:06,09,09,1, 11.9,1,1, 16.738, 10790.961, 402.779, 52773.747 25/06/26,14:16:06,10,09,1, 11.9,1,1, 16.738, 10790.939, 402.740, 52773.730 25/06/26,14:16:06,11,09,1, 11.9,1,1, 16.738, 10790.928, 402.766, 52773.755 25/06/26,14:16:06,12,09,1, 11.9,1,1, 16.738, 10790.875, 402.741, 52773.723 25/06/26,14:16:06,13,09,1, 11.9,1,1, 16.738, 10790.875, 402.763, 52773.786 25/06/26,14:16:06,14,09,1, 11.9,1,1, 16.738, 10790.858, 402.773, 52773.889 25/06/26,14:16:06,15,09,1, 11.9,1,1, 16.738, 10790.839, 402.780, 52773.768 25/06/26,14:16:06,16,09,1, 11.9,1,1, 16.738, 10790.834, 402.775, 52773.895 25/06/26,14:16:06,17,09,1, 11.9,1,1, 16.738, 10790.824, 402.781, 52773.877 25/06/26,14:16:06,18,09,1, 11.9,1,1, 16.738, 10790.794, 402.784, 52773.836 25/06/26,14:16:06,19,09,1, 11.9,1,1, 16.738, 10790.756, 402.798, 52773.857 25/06/26,14:16:07,00,09,1, 11.9,1,1, 16.738, 10790.751, 402.798, 52773.857 25/06/26,14:16:07,01,09,1, 11.9,1,1, 16.738, 10790.731, 402.796, 52773.899 25/06/26,14:16:07,02,09,1, 11.9,1,1, 16.738, 10790.710, 402.784, 52773.903 25/06/26,14:16:07,03,09,1, 11.9,1,1, 16.738, 10790.683, 402.798, 52773.899 25/06/26,14:16:07,04,09,1, 11.9,1,1, 16.738, 10790.705, 402.809, 52773.952 25/06/26,14:16:07,05,09,1, 11.9,1,1, 16.738, 10790.665, 402.792, 52773.926 25/06/26,14:16:07,06,09,1, 11.9,1,1, 16.738, 10790.638, 402.811, 52774.081 25/06/26,14:16:07,07,09,1, 11.9,1,1, 16.738, 10790.605, 402.818, 52774.006 25/06/26,14:16:07,08,09,1, 11.9,1,1, 16.738, 10790.596, 402.807, 52774.031 25/06/26,14:16:07,09,09,1, 11.9,1,1, 16.738, 10790.584, 402.843, 52773.990 25/06/26,14:16:07,10,09,1, 11.9,1,1, 16.738, 10790.585, 402.826, 52774.011 25/06/26,14:16:07,11,09,1, 11.9,1,1, 16.738, 10790.564, 402.840, 52774.052 25/06/26,14:16:07,12,09,1, 11.9,1,1, 16.738, 10790.552, 402.827, 52774.009 25/06/26,14:16:07,13,09,1, 11.9,1,1, 16.738, 10790.555, 402.835, 52774.165 25/06/26,14:16:07,14,09,1, 11.9,1,1, 16.738, 10790.479, 402.863, 52774.080 25/06/26,14:16:07,15,09,1, 11.9,1,1, 16.738, 10790.492, 402.866, 52774.166 25/06/26,14:16:07,16,09,1, 11.9,1,1, 16.738, 10790.473, 402.821, 52774.045 25/06/26,14:16:07,17,09,1, 11.9,1,1, 16.738, 10790.427, 402.876, 52774.100 25/06/26,14:16:07,18,09,1, 11.9,1,1, 16.738, 10790.470, 402.872, 52774.050 25/06/26,14:16:07,19,09,1, 11.9,1,1, 16.738, 10790.405, 402.899, 52774.073 25/06/26,14:16:08,00,09,1, 11.9,1,1, 16.737, 10790.401, 402.899, 52774.073 25/06/26,14:16:08,01,09,1, 11.9,1,1, 16.737, 10790.402, 402.881, 52774.119 25/06/26,14:16:08,02,09,1, 11.9,1,1, 16.737, 10790.356, 402.900, 52774.138 25/06/26,14:16:08,03,09,1, 11.9,1,1, 16.737, 10790.351, 402.882, 52774.140 25/06/26,14:16:08,04,09,1, 11.9,1,1, 16.737, 10790.354, 402.906, 52774.119 25/06/26,14:16:08,05,09,1, 11.9,1,1, 16.737, 10790.325, 402.924, 52774.152 25/06/26,14:16:08,06,09,1, 11.9,1,1, 16.737, 10790.313, 402.914, 52774.182 25/06/26,14:16:08,07,09,1, 11.9,1,1, 16.737, 10790.291, 402.923, 52774.141 25/06/26,14:16:08,08,09,1, 11.9,1,1, 16.737, 10790.293, 402.924, 52774.244 25/06/26,14:16:08,09,09,1, 11.9,1,1, 16.737, 10790.254, 402.943, 52774.197 25/06/26,14:16:08,10,09,1, 11.9,1,1, 16.737, 10790.234, 402.941, 52774.221 25/06/26,14:16:08,11,09,1, 11.9,1,1, 16.737, 10790.236, 402.949, 52774.247 25/06/26,14:16:08,12,09,1, 11.9,1,1, 16.737, 10790.208, 402.966, 52774.266 25/06/26,14:16:08,13,09,1, 11.9,1,1, 16.737, 10790.186, 402.967, 52774.218 25/06/26,14:16:08,14,09,1, 11.9,1,1, 16.737, 10790.163, 402.997, 52774.325 25/06/26,14:16:08,15,09,1, 11.9,1,1, 16.737, 10790.182, 403.000, 52774.369 25/06/26,14:16:08,16,09,1, 11.9,1,1, 16.737, 10790.168, 402.968, 52774.242 25/06/26,14:16:08,17,09,1, 11.9,1,1, 16.737, 10790.139, 403.006, 52774.388 25/06/26,14:16:08,18,09,1, 11.9,1,1, 16.737, 10790.123, 402.994, 52774.303 25/06/26,14:16:08,19,09,1, 11.9,1,1, 16.737, 10790.103, 403.024, 52774.377 25/06/26,14:16:09,00,09,1, 12.0,1,1, 16.736, 10790.100, 403.024, 52774.377 25/06/26,14:16:09,01,09,1, 12.0,1,1, 16.736, 10790.082, 403.045, 52774.404 25/06/26,14:16:09,02,09,1, 12.0,1,1, 16.736, 10790.051, 403.044, 52774.375 25/06/26,14:16:09,03,09,1, 12.0,1,1, 16.736, 10790.011, 403.030, 52774.423 25/06/26,14:16:09,04,09,1, 12.0,1,1, 16.736, 10790.035, 403.053, 52774.358 25/06/26,14:16:09,05,09,1, 12.0,1,1, 16.736, 10789.996, 403.069, 52774.480 25/06/26,14:16:09,06,09,1, 12.0,1,1, 16.736, 10789.985, 403.072, 52774.448 25/06/26,14:16:09,07,09,1, 12.0,1,1, 16.736, 10789.963, 403.095, 52774.468 25/06/26,14:16:09,08,09,1, 12.0,1,1, 16.736, 10789.971, 403.084, 52774.490 25/06/26,14:16:09,09,09,1, 12.0,1,1, 16.736, 10789.942, 403.074, 52774.470 25/06/26,14:16:09,10,09,1, 12.0,1,1, 16.736, 10789.911, 403.070, 52774.435 25/06/26,14:16:09,11,09,1, 12.0,1,1, 16.736, 10789.893, 403.104, 52774.527 25/06/26,14:16:09,12,09,1, 12.0,1,1, 16.736, 10789.864, 403.110, 52774.538 25/06/26,14:16:09,13,09,1, 12.0,1,1, 16.736, 10789.857, 403.113, 52774.516 25/06/26,14:16:09,14,09,1, 12.0,1,1, 16.736, 10789.844, 403.127, 52774.528 25/06/26,14:16:09,15,09,1, 12.0,1,1, 16.736, 10789.852, 403.098, 52774.521 25/06/26,14:16:09,16,09,1, 12.0,1,1, 16.736, 10789.827, 403.127, 52774.564 25/06/26,14:16:09,17,09,1, 12.0,1,1, 16.736, 10789.818, 403.159, 52774.599 25/06/26,14:16:09,18,09,1, 12.0,1,1, 16.736, 10789.808, 403.158, 52774.556 25/06/26,14:16:09,19,09,1, 12.0,1,1, 16.736, 10789.760, 403.156, 52774.566 25/06/26,14:16:10,00,10,1, 12.0,1,1, 16.739, 10789.758, 403.156, 52774.566 25/06/26,14:16:10,01,10,1, 12.0,1,1, 16.739, 10789.738, 403.183, 52774.687 25/06/26,14:16:10,02,10,1, 12.0,1,1, 16.739, 10789.730, 403.195, 52774.612 25/06/26,14:16:10,03,10,1, 12.0,1,1, 16.739, 10789.733, 403.193, 52774.649 25/06/26,14:16:10,04,10,1, 12.0,1,1, 16.739, 10789.693, 403.214, 52774.697 25/06/26,14:16:10,05,10,1, 12.0,1,1, 16.739, 10789.709, 403.215, 52774.704 25/06/26,14:16:10,06,10,1, 12.0,1,1, 16.739, 10789.656, 403.233, 52774.703 25/06/26,14:16:10,07,10,1, 12.0,1,1, 16.739, 10789.653, 403.235, 52774.676 25/06/26,14:16:10,08,10,1, 12.0,1,1, 16.739, 10789.639, 403.226, 52774.734 25/06/26,14:16:10,09,10,1, 12.0,1,1, 16.739, 10789.629, 403.236, 52774.718 25/06/26,14:16:10,10,10,1, 12.0,1,1, 16.739, 10789.613, 403.259, 52774.812 25/06/26,14:16:10,11,10,1, 12.0,1,1, 16.739, 10789.596, 403.247, 52774.730 25/06/26,14:16:10,12,10,1, 12.0,1,1, 16.739, 10789.577, 403.277, 52774.863 25/06/26,14:16:10,13,10,1, 12.0,1,1, 16.739, 10789.559, 403.267, 52774.808 25/06/26,14:16:10,14,10,1, 12.0,1,1, 16.739, 10789.537, 403.277, 52774.833 25/06/26,14:16:10,15,10,1, 12.0,1,1, 16.739, 10789.525, 403.283, 52774.908 25/06/26,14:16:10,16,10,1, 12.0,1,1, 16.739, 10789.512, 403.301, 52774.789 25/06/26,14:16:10,17,10,1, 12.0,1,1, 16.739, 10789.483, 403.298, 52774.846 25/06/26,14:16:10,18,10,1, 12.0,1,1, 16.739, 10789.484, 403.305, 52774.802 25/06/26,14:16:10,19,10,1, 12.0,1,1, 16.739, 10789.445, 403.296, 52774.863 25/06/26,14:16:11,00,10,1, 11.9,1,1, 16.736, 10789.441, 403.296, 52774.863 25/06/26,14:16:11,01,10,1, 11.9,1,1, 16.736, 10789.414, 403.325, 52774.899 25/06/26,14:16:11,02,10,1, 11.9,1,1, 16.736, 10789.401, 403.323, 52774.899 25/06/26,14:16:11,03,10,1, 11.9,1,1, 16.736, 10789.360, 403.356, 52774.950 25/06/26,14:16:11,04,10,1, 11.9,1,1, 16.736, 10789.372, 403.333, 52774.906 25/06/26,14:16:11,05,10,1, 11.9,1,1, 16.736, 10789.343, 403.376, 52775.000 25/06/26,14:16:11,06,10,1, 11.9,1,1, 16.736, 10789.327, 403.374, 52774.985 25/06/26,14:16:11,07,10,1, 11.9,1,1, 16.736, 10789.328, 403.350, 52774.941 25/06/26,14:16:11,08,10,1, 11.9,1,1, 16.736, 10789.305, 403.372, 52775.025 25/06/26,14:16:11,09,10,1, 11.9,1,1, 16.736, 10789.269, 403.387, 52774.935 25/06/26,14:16:11,10,10,1, 11.9,1,1, 16.736, 10789.274, 403.400, 52775.079 25/06/26,14:16:11,11,10,1, 11.9,1,1, 16.736, 10789.247, 403.401, 52774.994 25/06/26,14:16:11,12,10,1, 11.9,1,1, 16.736, 10789.201, 403.404, 52775.067 25/06/26,14:16:11,13,10,1, 11.9,1,1, 16.736, 10789.228, 403.385, 52775.068 25/06/26,14:16:11,14,10,1, 11.9,1,1, 16.736, 10789.190, 403.401, 52775.079 25/06/26,14:16:11,15,10,1, 11.9,1,1, 16.736, 10789.202, 403.407, 52775.050 25/06/26,14:16:11,16,10,1, 11.9,1,1, 16.736, 10789.157, 403.408, 52775.060 25/06/26,14:16:11,17,10,1, 11.9,1,1, 16.736, 10789.162, 403.390, 52775.090 25/06/26,14:16:11,18,10,1, 11.9,1,1, 16.736, 10789.144, 403.431, 52775.055 25/06/26,14:16:11,19,10,1, 11.9,1,1, 16.736, 10789.127, 403.434, 52775.176 25/06/26,14:16:12,00,11,1, 11.9,1,1, 16.737, 10789.124, 403.434, 52775.176 25/06/26,14:16:12,01,11,1, 11.9,1,1, 16.737, 10789.068, 403.430, 52775.101 25/06/26,14:16:12,02,11,1, 11.9,1,1, 16.737, 10789.067, 403.428, 52775.183 25/06/26,14:16:12,03,11,1, 11.9,1,1, 16.737, 10789.013, 403.447, 52775.145 25/06/26,14:16:12,04,11,1, 11.9,1,1, 16.737, 10788.998, 403.435, 52775.103 25/06/26,14:16:12,05,11,1, 11.9,1,1, 16.737, 10788.978, 403.432, 52775.193 25/06/26,14:16:12,06,11,1, 11.9,1,1, 16.737, 10788.995, 403.460, 52775.146 25/06/26,14:16:12,07,11,1, 11.9,1,1, 16.737, 10788.935, 403.451, 52775.166 25/06/26,14:16:12,08,11,1, 11.9,1,1, 16.737, 10788.929, 403.452, 52775.192 25/06/26,14:16:12,09,11,1, 11.9,1,1, 16.737, 10788.921, 403.440, 52775.164 25/06/26,14:16:12,10,11,1, 11.9,1,1, 16.737, 10788.898, 403.449, 52775.241 25/06/26,14:16:12,11,11,1, 11.9,1,1, 16.737, 10788.854, 403.457, 52775.241 25/06/26,14:16:12,12,11,1, 11.9,1,1, 16.737, 10788.840, 403.465, 52775.214 25/06/26,14:16:12,13,11,1, 11.9,1,1, 16.737, 10788.832, 403.468, 52775.283 25/06/26,14:16:12,14,11,1, 11.9,1,1, 16.737, 10788.800, 403.453, 52775.257 25/06/26,14:16:12,15,11,1, 11.9,1,1, 16.737, 10788.803, 403.462, 52775.218 25/06/26,14:16:12,16,11,1, 11.9,1,1, 16.737, 10788.748, 403.472, 52775.295 25/06/26,14:16:12,17,11,1, 11.9,1,1, 16.737, 10788.758, 403.473, 52775.312 25/06/26,14:16:12,18,11,1, 11.9,1,1, 16.737, 10788.731, 403.486, 52775.307 25/06/26,14:16:12,19,11,1, 11.9,1,1, 16.737, 10788.690, 403.457, 52775.343 25/06/26,14:16:13,00,11,1, 11.9,1,1, 16.735, 10788.690, 403.457, 52775.343 25/06/26,14:16:13,01,11,1, 11.9,1,1, 16.735, 10788.668, 403.461, 52775.327 25/06/26,14:16:13,02,11,1, 11.9,1,1, 16.735, 10788.648, 403.454, 52775.322 25/06/26,14:16:13,03,11,1, 11.9,1,1, 16.735, 10788.616, 403.476, 52775.330 25/06/26,14:16:13,04,11,1, 11.9,1,1, 16.735, 10788.574, 403.464, 52775.381 25/06/26,14:16:13,05,11,1, 11.9,1,1, 16.735, 10788.565, 403.440, 52775.367 25/06/26,14:16:13,06,11,1, 11.9,1,1, 16.735, 10788.548, 403.468, 52775.370 25/06/26,14:16:13,07,11,1, 11.9,1,1, 16.735, 10788.529, 403.435, 52775.390 25/06/26,14:16:13,08,11,1, 11.9,1,1, 16.735, 10788.515, 403.467, 52775.473 25/06/26,14:16:13,09,11,1, 11.9,1,1, 16.735, 10788.490, 403.456, 52775.334 25/06/26,14:16:13,10,11,1, 11.9,1,1, 16.735, 10788.458, 403.474, 52775.388 25/06/26,14:16:13,11,11,1, 11.9,1,1, 16.735, 10788.428, 403.457, 52775.408 25/06/26,14:16:13,12,11,1, 11.9,1,1, 16.735, 10788.401, 403.464, 52775.438 25/06/26,14:16:13,13,11,1, 11.9,1,1, 16.735, 10788.416, 403.444, 52775.432 25/06/26,14:16:13,14,11,1, 11.9,1,1, 16.735, 10788.372, 403.459, 52775.481 25/06/26,14:16:13,15,11,1, 11.9,1,1, 16.735, 10788.348, 403.442, 52775.459 25/06/26,14:16:13,16,11,1, 11.9,1,1, 16.735, 10788.319, 403.433, 52775.482 25/06/26,14:16:13,17,11,1, 11.9,1,1, 16.735, 10788.291, 403.423, 52775.483 25/06/26,14:16:13,18,11,1, 11.9,1,1, 16.735, 10788.250, 403.415, 52775.423 25/06/26,14:16:13,19,11,1, 11.9,1,1, 16.735, 10788.249, 403.424, 52775.511 25/06/26,14:16:14,00,10,1, 11.9,1,1, 16.736, 10788.248, 403.424, 52775.511 25/06/26,14:16:14,01,10,1, 11.9,1,1, 16.736, 10788.199, 403.421, 52775.490 25/06/26,14:16:14,02,10,1, 11.9,1,1, 16.736, 10788.193, 403.418, 52775.525 25/06/26,14:16:14,03,10,1, 11.9,1,1, 16.736, 10788.176, 403.394, 52775.462 25/06/26,14:16:14,04,10,1, 11.9,1,1, 16.736, 10788.127, 403.394, 52775.515 25/06/26,14:16:14,05,10,1, 11.9,1,1, 16.736, 10788.099, 403.415, 52775.499 25/06/26,14:16:14,06,10,1, 11.9,1,1, 16.736, 10788.088, 403.409, 52775.489 25/06/26,14:16:14,07,10,1, 11.9,1,1, 16.736, 10788.031, 403.417, 52775.633 25/06/26,14:16:14,08,10,1, 11.9,1,1, 16.736, 10788.024, 403.432, 52775.526 25/06/26,14:16:14,09,10,1, 11.9,1,1, 16.736, 10788.032, 403.393, 52775.580 25/06/26,14:16:14,10,10,1, 11.9,1,1, 16.736, 10787.940, 403.400, 52775.601 25/06/26,14:16:14,11,10,1, 11.9,1,1, 16.736, 10787.948, 403.414, 52775.557 25/06/26,14:16:14,12,10,1, 11.9,1,1, 16.736, 10787.916, 403.402, 52775.631 25/06/26,14:16:14,13,10,1, 11.9,1,1, 16.736, 10787.897, 403.399, 52775.570 25/06/26,14:16:14,14,10,1, 11.9,1,1, 16.736, 10787.877, 403.382, 52775.587 25/06/26,14:16:14,15,10,1, 11.9,1,1, 16.736, 10787.841, 403.361, 52775.570 25/06/26,14:16:14,16,10,1, 11.9,1,1, 16.736, 10787.810, 403.374, 52775.575 25/06/26,14:16:14,17,10,1, 11.9,1,1, 16.736, 10787.798, 403.363, 52775.605 25/06/26,14:16:14,18,10,1, 11.9,1,1, 16.736, 10787.771, 403.385, 52775.686 25/06/26,14:16:14,19,10,1, 11.9,1,1, 16.736, 10787.741, 403.363, 52775.703 25/06/26,14:16:15,00,10,1, 11.9,1,1, 16.737, 10787.739, 403.363, 52775.703 25/06/26,14:16:15,01,10,1, 11.9,1,1, 16.737, 10787.685, 403.370, 52775.598 25/06/26,14:16:15,02,10,1, 11.9,1,1, 16.737, 10787.665, 403.348, 52775.639 25/06/26,14:16:15,03,10,1, 11.9,1,1, 16.737, 10787.636, 403.369, 52775.656 25/06/26,14:16:15,04,10,1, 11.9,1,1, 16.737, 10787.576, 403.354, 52775.644 25/06/26,14:16:15,05,10,1, 11.9,1,1, 16.737, 10787.564, 403.366, 52775.695 25/06/26,14:16:15,06,10,1, 11.9,1,1, 16.737, 10787.552, 403.327, 52775.641 25/06/26,14:16:15,07,10,1, 11.9,1,1, 16.737, 10787.513, 403.331, 52775.705 25/06/26,14:16:15,08,10,1, 11.9,1,1, 16.737, 10787.484, 403.300, 52775.700 25/06/26,14:16:15,09,10,1, 11.9,1,1, 16.737, 10787.459, 403.351, 52775.729 25/06/26,14:16:15,10,10,1, 11.9,1,1, 16.737, 10787.435, 403.322, 52775.775 25/06/26,14:16:15,11,10,1, 11.9,1,1, 16.737, 10787.380, 403.334, 52775.737 25/06/26,14:16:15,12,10,1, 11.9,1,1, 16.737, 10787.381, 403.299, 52775.749 25/06/26,14:16:15,13,10,1, 11.9,1,1, 16.737, 10787.354, 403.319, 52775.748 25/06/26,14:16:15,14,10,1, 11.9,1,1, 16.737, 10787.307, 403.325, 52775.660 25/06/26,14:16:15,15,10,1, 11.9,1,1, 16.737, 10787.303, 403.320, 52775.769 25/06/26,14:16:15,16,10,1, 11.9,1,1, 16.737, 10787.257, 403.342, 52775.725 25/06/26,14:16:15,17,10,1, 11.9,1,1, 16.737, 10787.229, 403.315, 52775.768 25/06/26,14:16:15,18,10,1, 11.9,1,1, 16.737, 10787.190, 403.310, 52775.744 25/06/26,14:16:15,19,10,1, 11.9,1,1, 16.737, 10787.187, 403.290, 52775.730 25/06/26,14:16:16,00,10,1, 11.9,1,1, 16.737, 10787.179, 403.290, 52775.730 25/06/26,14:16:16,01,10,1, 11.9,1,1, 16.737, 10787.122, 403.291, 52775.843 25/06/26,14:16:16,02,10,1, 11.9,1,1, 16.737, 10787.104, 403.285, 52775.823 25/06/26,14:16:16,03,10,1, 11.9,1,1, 16.737, 10787.071, 403.302, 52775.827 25/06/26,14:16:16,04,10,1, 11.9,1,1, 16.737, 10787.041, 403.279, 52775.754 25/06/26,14:16:16,05,10,1, 11.9,1,1, 16.737, 10787.005, 403.253, 52775.793 25/06/26,14:16:16,06,10,1, 11.9,1,1, 16.737, 10786.993, 403.259, 52775.780 25/06/26,14:16:16,07,10,1, 11.9,1,1, 16.737, 10786.962, 403.277, 52775.895 25/06/26,14:16:16,08,10,1, 11.9,1,1, 16.737, 10786.940, 403.259, 52775.836 25/06/26,14:16:16,09,10,1, 11.9,1,1, 16.737, 10786.904, 403.246, 52775.828 25/06/26,14:16:16,10,10,1, 11.9,1,1, 16.737, 10786.875, 403.252, 52775.850 25/06/26,14:16:16,11,10,1, 11.9,1,1, 16.737, 10786.851, 403.256, 52775.884 25/06/26,14:16:16,12,10,1, 11.9,1,1, 16.737, 10786.833, 403.222, 52775.896 25/06/26,14:16:16,13,10,1, 11.9,1,1, 16.737, 10786.821, 403.271, 52775.868 25/06/26,14:16:16,14,10,1, 11.9,1,1, 16.737, 10786.779, 403.245, 52775.881 25/06/26,14:16:16,15,10,1, 11.9,1,1, 16.737, 10786.744, 403.244, 52775.856 25/06/26,14:16:16,16,10,1, 11.9,1,1, 16.737, 10786.687, 403.235, 52775.882 25/06/26,14:16:16,17,10,1, 11.9,1,1, 16.737, 10786.687, 403.262, 52775.886 25/06/26,14:16:16,18,10,1, 11.9,1,1, 16.737, 10786.671, 403.218, 52775.914 25/06/26,14:16:16,19,10,1, 11.9,1,1, 16.737, 10786.636, 403.239, 52775.872 25/06/26,14:16:17,00,11,1, 11.9,1,1, 16.734, 10786.629, 403.239, 52775.872 25/06/26,14:16:17,01,11,1, 11.9,1,1, 16.734, 10786.596, 403.247, 52775.927 25/06/26,14:16:17,02,11,1, 11.9,1,1, 16.734, 10786.528, 403.241, 52775.957 25/06/26,14:16:17,03,11,1, 11.9,1,1, 16.734, 10786.557, 403.251, 52776.021 25/06/26,14:16:17,04,11,1, 11.9,1,1, 16.734, 10786.507, 403.222, 52775.931 25/06/26,14:16:17,05,11,1, 11.9,1,1, 16.734, 10786.469, 403.232, 52775.969 25/06/26,14:16:17,06,11,1, 11.9,1,1, 16.734, 10786.439, 403.215, 52775.993 25/06/26,14:16:17,07,11,1, 11.9,1,1, 16.734, 10786.428, 403.231, 52776.020 25/06/26,14:16:17,08,11,1, 11.9,1,1, 16.734, 10786.386, 403.224, 52776.009 25/06/26,14:16:17,09,11,1, 11.9,1,1, 16.734, 10786.358, 403.218, 52775.992 25/06/26,14:16:17,10,11,1, 11.9,1,1, 16.734, 10786.348, 403.220, 52775.992 25/06/26,14:16:17,11,11,1, 11.9,1,1, 16.734, 10786.305, 403.230, 52776.072 25/06/26,14:16:17,12,11,1, 11.9,1,1, 16.734, 10786.291, 403.198, 52776.037 25/06/26,14:16:17,13,11,1, 11.9,1,1, 16.734, 10786.239, 403.208, 52776.062 25/06/26,14:16:17,14,11,1, 11.9,1,1, 16.734, 10786.220, 403.222, 52776.059 25/06/26,14:16:17,15,11,1, 11.9,1,1, 16.734, 10786.196, 403.216, 52776.101 25/06/26,14:16:17,16,11,1, 11.9,1,1, 16.734, 10786.194, 403.226, 52776.072 25/06/26,14:16:17,17,11,1, 11.9,1,1, 16.734, 10786.165, 403.239, 52776.062 25/06/26,14:16:17,18,11,1, 11.9,1,1, 16.734, 10786.133, 403.230, 52776.074 25/06/26,14:16:17,19,11,1, 11.9,1,1, 16.734, 10786.133, 403.241, 52776.078 25/06/26,14:16:18,00,10,1, 12.0,1,1, 16.739, 10786.128, 403.241, 52776.078 25/06/26,14:16:18,01,10,1, 12.0,1,1, 16.739, 10786.077, 403.239, 52776.135 25/06/26,14:16:18,02,10,1, 12.0,1,1, 16.739, 10786.056, 403.223, 52776.130 25/06/26,14:16:18,03,10,1, 12.0,1,1, 16.739, 10786.015, 403.228, 52776.102 25/06/26,14:16:18,04,10,1, 12.0,1,1, 16.739, 10785.983, 403.243, 52776.217 25/06/26,14:16:18,05,10,1, 12.0,1,1, 16.739, 10785.963, 403.256, 52776.202 25/06/26,14:16:18,06,10,1, 12.0,1,1, 16.739, 10785.946, 403.237, 52776.170 25/06/26,14:16:18,07,10,1, 12.0,1,1, 16.739, 10785.903, 403.276, 52776.225 25/06/26,14:16:18,08,10,1, 12.0,1,1, 16.739, 10785.906, 403.251, 52776.162 25/06/26,14:16:18,09,10,1, 12.0,1,1, 16.739, 10785.849, 403.259, 52776.203 25/06/26,14:16:18,10,10,1, 12.0,1,1, 16.739, 10785.822, 403.244, 52776.274 25/06/26,14:16:18,11,10,1, 12.0,1,1, 16.739, 10785.808, 403.274, 52776.194 25/06/26,14:16:18,12,10,1, 12.0,1,1, 16.739, 10785.811, 403.278, 52776.235 25/06/26,14:16:18,13,10,1, 12.0,1,1, 16.739, 10785.776, 403.286, 52776.273 25/06/26,14:16:18,14,10,1, 12.0,1,1, 16.739, 10785.753, 403.277, 52776.301 25/06/26,14:16:18,15,10,1, 12.0,1,1, 16.739, 10785.691, 403.267, 52776.318 25/06/26,14:16:18,16,10,1, 12.0,1,1, 16.739, 10785.653, 403.289, 52776.262 25/06/26,14:16:18,17,10,1, 12.0,1,1, 16.739, 10785.629, 403.296, 52776.272 25/06/26,14:16:18,18,10,1, 12.0,1,1, 16.739, 10785.640, 403.308, 52776.345 25/06/26,14:16:18,19,10,1, 12.0,1,1, 16.739, 10785.609, 403.293, 52776.323 25/06/26,14:16:19,00,10,1, 12.0,1,1, 16.740, 10785.602, 403.293, 52776.323 25/06/26,14:16:19,01,10,1, 12.0,1,1, 16.740, 10785.540, 403.306, 52776.370 25/06/26,14:16:19,02,10,1, 12.0,1,1, 16.740, 10785.542, 403.319, 52776.315 25/06/26,14:16:19,03,10,1, 12.0,1,1, 16.740, 10785.484, 403.324, 52776.345 25/06/26,14:16:19,04,10,1, 12.0,1,1, 16.740, 10785.469, 403.352, 52776.381 25/06/26,14:16:19,05,10,1, 12.0,1,1, 16.740, 10785.465, 403.345, 52776.363 25/06/26,14:16:19,06,10,1, 12.0,1,1, 16.740, 10785.418, 403.344, 52776.404 25/06/26,14:16:19,07,10,1, 12.0,1,1, 16.740, 10785.393, 403.364, 52776.419 25/06/26,14:16:19,08,10,1, 12.0,1,1, 16.740, 10785.363, 403.340, 52776.411 25/06/26,14:16:19,09,10,1, 12.0,1,1, 16.740, 10785.329, 403.372, 52776.429 25/06/26,14:16:19,10,10,1, 12.0,1,1, 16.740, 10785.339, 403.377, 52776.423 25/06/26,14:16:19,11,10,1, 12.0,1,1, 16.740, 10785.302, 403.380, 52776.449 25/06/26,14:16:19,12,10,1, 12.0,1,1, 16.740, 10785.264, 403.392, 52776.473 25/06/26,14:16:19,13,10,1, 12.0,1,1, 16.740, 10785.251, 403.405, 52776.436 25/06/26,14:16:19,14,10,1, 12.0,1,1, 16.740, 10785.229, 403.413, 52776.426 25/06/26,14:16:19,15,10,1, 12.0,1,1, 16.740, 10785.214, 403.400, 52776.431 25/06/26,14:16:19,16,10,1, 12.0,1,1, 16.740, 10785.186, 403.415, 52776.470 25/06/26,14:16:19,17,10,1, 12.0,1,1, 16.740, 10785.153, 403.424, 52776.480 25/06/26,14:16:19,18,10,1, 12.0,1,1, 16.740, 10785.111, 403.427, 52776.535 25/06/26,14:16:19,19,10,1, 12.0,1,1, 16.740, 10785.109, 403.447, 52776.491 25/06/26,14:16:20,00,10,1, 11.9,1,1, 16.735, 10785.102, 403.447, 52776.491 25/06/26,14:16:20,01,10,1, 11.9,1,1, 16.735, 10785.056, 403.454, 52776.551 25/06/26,14:16:20,02,10,1, 11.9,1,1, 16.735, 10785.003, 403.477, 52776.585 25/06/26,14:16:20,03,10,1, 11.9,1,1, 16.735, 10784.984, 403.474, 52776.551 25/06/26,14:16:20,04,10,1, 11.9,1,1, 16.735, 10784.965, 403.488, 52776.526 25/06/26,14:16:20,05,10,1, 11.9,1,1, 16.735, 10784.965, 403.492, 52776.598 25/06/26,14:16:20,06,10,1, 11.9,1,1, 16.735, 10784.924, 403.511, 52776.614 25/06/26,14:16:20,07,10,1, 11.9,1,1, 16.735, 10784.900, 403.492, 52776.585 25/06/26,14:16:20,08,10,1, 11.9,1,1, 16.735, 10784.881, 403.497, 52776.582 25/06/26,14:16:20,09,10,1, 11.9,1,1, 16.735, 10784.867, 403.528, 52776.592 25/06/26,14:16:20,10,10,1, 11.9,1,1, 16.735, 10784.829, 403.531, 52776.591 25/06/26,14:16:20,11,10,1, 11.9,1,1, 16.735, 10784.799, 403.555, 52776.726 25/06/26,14:16:20,12,10,1, 11.9,1,1, 16.735, 10784.779, 403.575, 52776.661 25/06/26,14:16:20,13,10,1, 11.9,1,1, 16.735, 10784.761, 403.552, 52776.643 25/06/26,14:16:20,14,10,1, 11.9,1,1, 16.735, 10784.718, 403.565, 52776.695 25/06/26,14:16:20,15,10,1, 11.9,1,1, 16.735, 10784.701, 403.577, 52776.669 25/06/26,14:16:20,16,10,1, 11.9,1,1, 16.735, 10784.697, 403.583, 52776.620 25/06/26,14:16:20,17,10,1, 11.9,1,1, 16.735, 10784.680, 403.584, 52776.698 25/06/26,14:16:20,18,10,1, 11.9,1,1, 16.735, 10784.647, 403.598, 52776.623 25/06/26,14:16:20,19,10,1, 11.9,1,1, 16.735, 10784.615, 403.608, 52776.790 25/06/26,14:16:21,00,10,1, 11.9,1,1, 16.737, 10784.609, 403.608, 52776.790 25/06/26,14:16:21,01,10,1, 11.9,1,1, 16.737, 10784.563, 403.608, 52776.785 25/06/26,14:16:21,02,10,1, 11.9,1,1, 16.737, 10784.526, 403.603, 52776.769 25/06/26,14:16:21,03,10,1, 11.9,1,1, 16.737, 10784.529, 403.630, 52776.799 25/06/26,14:16:21,04,10,1, 11.9,1,1, 16.737, 10784.501, 403.659, 52776.755 25/06/26,14:16:21,05,10,1, 11.9,1,1, 16.737, 10784.456, 403.665, 52776.803 25/06/26,14:16:21,06,10,1, 11.9,1,1, 16.737, 10784.449, 403.659, 52776.777 25/06/26,14:16:21,07,10,1, 11.9,1,1, 16.737, 10784.409, 403.667, 52776.835 25/06/26,14:16:21,08,10,1, 11.9,1,1, 16.737, 10784.392, 403.698, 52776.789 25/06/26,14:16:21,09,10,1, 11.9,1,1, 16.737, 10784.340, 403.670, 52776.816 25/06/26,14:16:21,10,10,1, 11.9,1,1, 16.737, 10784.327, 403.700, 52776.807 25/06/26,14:16:21,11,10,1, 11.9,1,1, 16.737, 10784.282, 403.705, 52776.893 25/06/26,14:16:21,12,10,1, 11.9,1,1, 16.737, 10784.262, 403.703, 52776.935 25/06/26,14:16:21,13,10,1, 11.9,1,1, 16.737, 10784.260, 403.720, 52776.933 25/06/26,14:16:21,14,10,1, 11.9,1,1, 16.737, 10784.239, 403.710, 52776.935 25/06/26,14:16:21,15,10,1, 11.9,1,1, 16.737, 10784.229, 403.729, 52776.926 25/06/26,14:16:21,16,10,1, 11.9,1,1, 16.737, 10784.205, 403.724, 52776.911 25/06/26,14:16:21,17,10,1, 11.9,1,1, 16.737, 10784.193, 403.730, 52776.909 25/06/26,14:16:21,18,10,1, 11.9,1,1, 16.737, 10784.149, 403.760, 52776.882 25/06/26,14:16:21,19,10,1, 11.9,1,1, 16.737, 10784.153, 403.777, 52776.971 25/06/26,14:16:22,00,10,1, 11.9,1,1, 16.739, 10784.150, 403.777, 52776.971 25/06/26,14:16:22,01,10,1, 11.9,1,1, 16.739, 10784.098, 403.793, 52776.914 25/06/26,14:16:22,02,10,1, 11.9,1,1, 16.739, 10784.086, 403.813, 52777.003 25/06/26,14:16:22,03,10,1, 11.9,1,1, 16.739, 10784.055, 403.822, 52777.043 25/06/26,14:16:22,04,10,1, 11.9,1,1, 16.739, 10784.043, 403.819, 52776.991 25/06/26,14:16:22,05,10,1, 11.9,1,1, 16.739, 10783.998, 403.858, 52777.000 25/06/26,14:16:22,06,10,1, 11.9,1,1, 16.739, 10783.971, 403.858, 52777.005 25/06/26,14:16:22,07,10,1, 11.9,1,1, 16.739, 10783.964, 403.851, 52777.021 25/06/26,14:16:22,08,10,1, 11.9,1,1, 16.739, 10783.926, 403.857, 52777.023 25/06/26,14:16:22,09,10,1, 11.9,1,1, 16.739, 10783.895, 403.872, 52777.121 25/06/26,14:16:22,10,10,1, 11.9,1,1, 16.739, 10783.908, 403.874, 52777.105 25/06/26,14:16:22,11,10,1, 11.9,1,1, 16.739, 10783.881, 403.878, 52777.090 25/06/26,14:16:22,12,10,1, 11.9,1,1, 16.739, 10783.856, 403.895, 52777.121 25/06/26,14:16:22,13,10,1, 11.9,1,1, 16.739, 10783.825, 403.923, 52777.139 25/06/26,14:16:22,14,10,1, 11.9,1,1, 16.739, 10783.799, 403.917, 52777.149 25/06/26,14:16:22,15,10,1, 11.9,1,1, 16.739, 10783.776, 403.955, 52777.116 25/06/26,14:16:22,16,10,1, 11.9,1,1, 16.739, 10783.766, 403.942, 52777.091 25/06/26,14:16:22,17,10,1, 11.9,1,1, 16.739, 10783.760, 403.940, 52777.135 25/06/26,14:16:22,18,10,1, 11.9,1,1, 16.739, 10783.747, 403.956, 52777.117 25/06/26,14:16:22,19,10,1, 11.9,1,1, 16.739, 10783.698, 403.954, 52777.139 25/06/26,14:16:23,00,10,1, 11.9,1,1, 16.735, 10783.691, 403.954, 52777.139 25/06/26,14:16:23,01,10,1, 11.9,1,1, 16.735, 10783.654, 403.998, 52777.232 25/06/26,14:16:23,02,10,1, 11.9,1,1, 16.735, 10783.620, 404.007, 52777.220 25/06/26,14:16:23,03,10,1, 11.9,1,1, 16.735, 10783.616, 404.032, 52777.266 25/06/26,14:16:23,04,10,1, 11.9,1,1, 16.735, 10783.595, 404.037, 52777.195 25/06/26,14:16:23,05,10,1, 11.9,1,1, 16.735, 10783.554, 404.032, 52777.262 25/06/26,14:16:23,06,10,1, 11.9,1,1, 16.735, 10783.558, 404.051, 52777.277 25/06/26,14:16:23,07,10,1, 11.9,1,1, 16.735, 10783.528, 404.064, 52777.240 25/06/26,14:16:23,08,10,1, 11.9,1,1, 16.735, 10783.503, 404.082, 52777.340 25/06/26,14:16:23,09,10,1, 11.9,1,1, 16.735, 10783.505, 404.095, 52777.220 25/06/26,14:16:23,10,10,1, 11.9,1,1, 16.735, 10783.460, 404.105, 52777.337 25/06/26,14:16:23,11,10,1, 11.9,1,1, 16.735, 10783.448, 404.114, 52777.313 25/06/26,14:16:23,12,10,1, 11.9,1,1, 16.735, 10783.440, 404.126, 52777.332 25/06/26,14:16:23,13,10,1, 11.9,1,1, 16.735, 10783.415, 404.147, 52777.374 25/06/26,14:16:23,14,10,1, 11.9,1,1, 16.735, 10783.422, 404.153, 52777.353 25/06/26,14:16:23,15,10,1, 11.9,1,1, 16.735, 10783.400, 404.153, 52777.405 25/06/26,14:16:23,16,10,1, 11.9,1,1, 16.735, 10783.365, 404.161, 52777.350 25/06/26,14:16:23,17,10,1, 11.9,1,1, 16.735, 10783.311, 404.176, 52777.385 25/06/26,14:16:23,18,10,1, 11.9,1,1, 16.735, 10783.347, 404.177, 52777.418 25/06/26,14:16:23,19,10,1, 11.9,1,1, 16.735, 10783.278, 404.201, 52777.319 25/06/26,14:16:24,00,11,1, 11.9,1,1, 16.739, 10783.274, 404.201, 52777.319 25/06/26,14:16:24,01,11,1, 11.9,1,1, 16.739, 10783.271, 404.253, 52777.415 25/06/26,14:16:24,02,11,1, 11.9,1,1, 16.739, 10783.249, 404.259, 52777.459 25/06/26,14:16:24,03,11,1, 11.9,1,1, 16.739, 10783.211, 404.273, 52777.461 25/06/26,14:16:24,04,11,1, 11.9,1,1, 16.739, 10783.222, 404.256, 52777.445 25/06/26,14:16:24,05,11,1, 11.9,1,1, 16.739, 10783.207, 404.297, 52777.494 25/06/26,14:16:24,06,11,1, 11.9,1,1, 16.739, 10783.158, 404.306, 52777.473 25/06/26,14:16:24,07,11,1, 11.9,1,1, 16.739, 10783.163, 404.323, 52777.503 25/06/26,14:16:24,08,11,1, 11.9,1,1, 16.739, 10783.155, 404.322, 52777.521 25/06/26,14:16:24,09,11,1, 11.9,1,1, 16.739, 10783.111, 404.355, 52777.542 25/06/26,14:16:24,10,11,1, 11.9,1,1, 16.739, 10783.095, 404.371, 52777.592 25/06/26,14:16:24,11,11,1, 11.9,1,1, 16.739, 10783.103, 404.372, 52777.583 25/06/26,14:16:24,12,11,1, 11.9,1,1, 16.739, 10783.086, 404.377, 52777.526 25/06/26,14:16:24,13,11,1, 11.9,1,1, 16.739, 10783.039, 404.383, 52777.543 25/06/26,14:16:24,14,11,1, 11.9,1,1, 16.739, 10783.034, 404.411, 52777.587 25/06/26,14:16:24,15,11,1, 11.9,1,1, 16.739, 10783.043, 404.427, 52777.648 25/06/26,14:16:24,16,11,1, 11.9,1,1, 16.739, 10783.020, 404.460, 52777.643 25/06/26,14:16:24,17,11,1, 11.9,1,1, 16.739, 10782.990, 404.475, 52777.639 25/06/26,14:16:24,18,11,1, 11.9,1,1, 16.739, 10782.959, 404.474, 52777.667 25/06/26,14:16:24,19,11,1, 11.9,1,1, 16.739, 10782.959, 404.483, 52777.711 25/06/26,14:16:25,00,11,1, 11.9,1,1, 16.737, 10782.957, 404.483, 52777.711 25/06/26,14:16:25,01,11,1, 11.9,1,1, 16.737, 10782.941, 404.539, 52777.698 25/06/26,14:16:25,02,11,1, 11.9,1,1, 16.737, 10782.898, 404.542, 52777.738 25/06/26,14:16:25,03,11,1, 11.9,1,1, 16.737, 10782.919, 404.554, 52777.712 25/06/26,14:16:25,04,11,1, 11.9,1,1, 16.737, 10782.874, 404.559, 52777.738 25/06/26,14:16:25,05,11,1, 11.9,1,1, 16.737, 10782.848, 404.564, 52777.800 25/06/26,14:16:25,06,11,1, 11.9,1,1, 16.737, 10782.827, 404.579, 52777.716 25/06/26,14:16:25,07,11,1, 11.9,1,1, 16.737, 10782.815, 404.611, 52777.780 25/06/26,14:16:25,08,11,1, 11.9,1,1, 16.737, 10782.807, 404.610, 52777.824 25/06/26,14:16:25,09,11,1, 11.9,1,1, 16.737, 10782.791, 404.627, 52777.800 25/06/26,14:16:25,10,11,1, 11.9,1,1, 16.737, 10782.786, 404.631, 52777.835 25/06/26,14:16:25,11,11,1, 11.9,1,1, 16.737, 10782.762, 404.681, 52777.881 25/06/26,14:16:25,12,11,1, 11.9,1,1, 16.737, 10782.746, 404.672, 52777.799 25/06/26,14:16:25,13,11,1, 11.9,1,1, 16.737, 10782.735, 404.721, 52777.791 25/06/26,14:16:25,14,11,1, 11.9,1,1, 16.737, 10782.702, 404.713, 52777.748 25/06/26,14:16:25,15,11,1, 11.9,1,1, 16.737, 10782.728, 404.774, 52777.880 25/06/26,14:16:25,16,11,1, 11.9,1,1, 16.737, 10782.684, 404.781, 52777.897 25/06/26,14:16:25,17,11,1, 11.9,1,1, 16.737, 10782.646, 404.774, 52777.965 25/06/26,14:16:25,18,11,1, 11.9,1,1, 16.737, 10782.642, 404.795, 52777.975 25/06/26,14:16:25,19,11,1, 11.9,1,1, 16.737, 10782.647, 404.823, 52777.925 25/06/26,14:16:26,00,11,1, 11.9,1,1, 16.738, 10782.640, 404.823, 52777.925 25/06/26,14:16:26,01,11,1, 11.9,1,1, 16.738, 10782.620, 404.860, 52778.031 25/06/26,14:16:26,02,11,1, 11.9,1,1, 16.738, 10782.585, 404.872, 52778.058 25/06/26,14:16:26,03,11,1, 11.9,1,1, 16.738, 10782.543, 404.876, 52778.073 25/06/26,14:16:26,04,11,1, 11.9,1,1, 16.738, 10782.573, 404.906, 52778.011 25/06/26,14:16:26,05,11,1, 11.9,1,1, 16.738, 10782.537, 404.926, 52778.108 25/06/26,14:16:26,06,11,1, 11.9,1,1, 16.738, 10782.535, 404.920, 52778.052 25/06/26,14:16:26,07,11,1, 11.9,1,1, 16.738, 10782.497, 404.944, 52778.049 25/06/26,14:16:26,08,11,1, 11.9,1,1, 16.738, 10782.481, 404.937, 52778.091 25/06/26,14:16:26,09,11,1, 11.9,1,1, 16.738, 10782.473, 404.956, 52778.097 25/06/26,14:16:26,10,11,1, 11.9,1,1, 16.738, 10782.478, 404.986, 52778.031 25/06/26,14:16:26,11,11,1, 11.9,1,1, 16.738, 10782.441, 405.007, 52778.146 25/06/26,14:16:26,12,11,1, 11.9,1,1, 16.738, 10782.394, 405.023, 52778.128 25/06/26,14:16:26,13,11,1, 11.9,1,1, 16.738, 10782.393, 405.047, 52778.166 25/06/26,14:16:26,14,11,1, 11.9,1,1, 16.738, 10782.396, 405.055, 52778.154 25/06/26,14:16:26,15,11,1, 11.9,1,1, 16.738, 10782.355, 405.064, 52778.131 25/06/26,14:16:26,16,11,1, 11.9,1,1, 16.738, 10782.351, 405.080, 52778.192 25/06/26,14:16:26,17,11,1, 11.9,1,1, 16.738, 10782.319, 405.107, 52778.157 25/06/26,14:16:26,18,11,1, 11.9,1,1, 16.738, 10782.291, 405.109, 52778.165 25/06/26,14:16:26,19,11,1, 11.9,1,1, 16.738, 10782.312, 405.126, 52778.181 25/06/26,14:16:27,00,11,1, 11.9,1,1, 16.737, 10782.306, 405.126, 52778.181 25/06/26,14:16:27,01,11,1, 11.9,1,1, 16.737, 10782.255, 405.165, 52778.205 25/06/26,14:16:27,02,11,1, 11.9,1,1, 16.737, 10782.220, 405.174, 52778.217 25/06/26,14:16:27,03,11,1, 11.9,1,1, 16.737, 10782.215, 405.194, 52778.293 25/06/26,14:16:27,04,11,1, 11.9,1,1, 16.737, 10782.203, 405.208, 52778.216 25/06/26,14:16:27,05,11,1, 11.9,1,1, 16.737, 10782.177, 405.228, 52778.290 25/06/26,14:16:27,06,11,1, 11.9,1,1, 16.737, 10782.172, 405.239, 52778.295 25/06/26,14:16:27,07,11,1, 11.9,1,1, 16.737, 10782.166, 405.264, 52778.322 25/06/26,14:16:27,08,11,1, 11.9,1,1, 16.737, 10782.112, 405.280, 52778.327 25/06/26,14:16:27,09,11,1, 11.9,1,1, 16.737, 10782.125, 405.291, 52778.314 25/06/26,14:16:27,10,11,1, 11.9,1,1, 16.737, 10782.062, 405.325, 52778.380 25/06/26,14:16:27,11,11,1, 11.9,1,1, 16.737, 10782.048, 405.322, 52778.338 25/06/26,14:16:27,12,11,1, 11.9,1,1, 16.737, 10782.035, 405.342, 52778.379 25/06/26,14:16:27,13,11,1, 11.9,1,1, 16.737, 10782.033, 405.362, 52778.383 25/06/26,14:16:27,14,11,1, 11.9,1,1, 16.737, 10782.020, 405.366, 52778.402 25/06/26,14:16:27,15,11,1, 11.9,1,1, 16.737, 10782.011, 405.373, 52778.398 25/06/26,14:16:27,16,11,1, 11.9,1,1, 16.737, 10781.977, 405.419, 52778.408 25/06/26,14:16:27,17,11,1, 11.9,1,1, 16.737, 10781.958, 405.412, 52778.373 25/06/26,14:16:27,18,11,1, 11.9,1,1, 16.737, 10781.954, 405.456, 52778.411 25/06/26,14:16:27,19,11,1, 11.9,1,1, 16.737, 10781.910, 405.465, 52778.461 25/06/26,14:16:28,00,11,1, 12.0,1,1, 16.742, 10781.906, 405.465, 52778.461 25/06/26,14:16:28,01,11,1, 12.0,1,1, 16.742, 10781.875, 405.496, 52778.447 25/06/26,14:16:28,02,11,1, 12.0,1,1, 16.742, 10781.853, 405.497, 52778.517 25/06/26,14:16:28,03,11,1, 12.0,1,1, 16.742, 10781.838, 405.507, 52778.468 25/06/26,14:16:28,04,11,1, 12.0,1,1, 16.742, 10781.823, 405.544, 52778.457 25/06/26,14:16:28,05,11,1, 12.0,1,1, 16.742, 10781.804, 405.544, 52778.535 25/06/26,14:16:28,06,11,1, 12.0,1,1, 16.742, 10781.767, 405.585, 52778.557 25/06/26,14:16:28,07,11,1, 12.0,1,1, 16.742, 10781.765, 405.588, 52778.559 25/06/26,14:16:28,08,11,1, 12.0,1,1, 16.742, 10781.736, 405.619, 52778.618 25/06/26,14:16:28,09,11,1, 12.0,1,1, 16.742, 10781.700, 405.613, 52778.606 25/06/26,14:16:28,10,11,1, 12.0,1,1, 16.742, 10781.696, 405.633, 52778.589 25/06/26,14:16:28,11,11,1, 12.0,1,1, 16.742, 10781.681, 405.650, 52778.538 25/06/26,14:16:28,12,11,1, 12.0,1,1, 16.742, 10781.642, 405.634, 52778.548 25/06/26,14:16:28,13,11,1, 12.0,1,1, 16.742, 10781.614, 405.686, 52778.620 25/06/26,14:16:28,14,11,1, 12.0,1,1, 16.742, 10781.626, 405.697, 52778.549 25/06/26,14:16:28,15,11,1, 12.0,1,1, 16.742, 10781.559, 405.688, 52778.593 25/06/26,14:16:28,16,11,1, 12.0,1,1, 16.742, 10781.537, 405.732, 52778.687 25/06/26,14:16:28,17,11,1, 12.0,1,1, 16.742, 10781.555, 405.725, 52778.661 25/06/26,14:16:28,18,11,1, 12.0,1,1, 16.742, 10781.516, 405.755, 52778.670 25/06/26,14:16:28,19,11,1, 12.0,1,1, 16.742, 10781.489, 405.783, 52778.647 25/06/26,14:16:29,00,11,1, 12.0,1,1, 16.737, 10781.488, 405.783, 52778.647 25/06/26,14:16:29,01,11,1, 12.0,1,1, 16.737, 10781.441, 405.782, 52778.671 25/06/26,14:16:29,02,11,1, 12.0,1,1, 16.737, 10781.432, 405.820, 52778.673 25/06/26,14:16:29,03,11,1, 12.0,1,1, 16.737, 10781.413, 405.823, 52778.696 25/06/26,14:16:29,04,11,1, 12.0,1,1, 16.737, 10781.378, 405.827, 52778.690 25/06/26,14:16:29,05,11,1, 12.0,1,1, 16.737, 10781.346, 405.858, 52778.724 25/06/26,14:16:29,06,11,1, 12.0,1,1, 16.737, 10781.335, 405.855, 52778.750 25/06/26,14:16:29,07,11,1, 12.0,1,1, 16.737, 10781.294, 405.890, 52778.778 25/06/26,14:16:29,08,11,1, 12.0,1,1, 16.737, 10781.301, 405.900, 52778.805 25/06/26,14:16:29,09,11,1, 12.0,1,1, 16.737, 10781.297, 405.907, 52778.804 25/06/26,14:16:29,10,11,1, 12.0,1,1, 16.737, 10781.258, 405.927, 52778.830 25/06/26,14:16:29,11,11,1, 12.0,1,1, 16.737, 10781.212, 405.919, 52778.814 25/06/26,14:16:29,12,11,1, 12.0,1,1, 16.737, 10781.214, 405.950, 52778.802 25/06/26,14:16:29,13,11,1, 12.0,1,1, 16.737, 10781.196, 405.959, 52778.902 25/06/26,14:16:29,14,11,1, 12.0,1,1, 16.737, 10781.159, 405.986, 52778.780 25/06/26,14:16:29,15,11,1, 12.0,1,1, 16.737, 10781.162, 405.980, 52778.767 25/06/26,14:16:29,16,11,1, 12.0,1,1, 16.737, 10781.130, 406.005, 52778.805 25/06/26,14:16:29,17,11,1, 12.0,1,1, 16.737, 10781.101, 406.028, 52778.803 25/06/26,14:16:29,18,11,1, 12.0,1,1, 16.737, 10781.063, 406.052, 52778.886 25/06/26,14:16:29,19,11,1, 12.0,1,1, 16.737, 10781.069, 406.076, 52778.926 25/06/26,14:16:30,00,11,1, 11.9,1,1, 16.736, 10781.063, 406.076, 52778.926 25/06/26,14:16:30,01,11,1, 11.9,1,1, 16.736, 10781.013, 406.122, 52778.958 25/06/26,14:16:30,02,11,1, 11.9,1,1, 16.736, 10781.003, 406.125, 52778.906 25/06/26,14:16:30,03,11,1, 11.9,1,1, 16.736, 10780.977, 406.133, 52778.960 25/06/26,14:16:30,04,11,1, 11.9,1,1, 16.736, 10780.945, 406.140, 52779.003 25/06/26,14:16:30,05,11,1, 11.9,1,1, 16.736, 10780.915, 406.152, 52779.022 25/06/26,14:16:30,06,11,1, 11.9,1,1, 16.736, 10780.915, 406.173, 52778.922 25/06/26,14:16:30,07,11,1, 11.9,1,1, 16.736, 10780.883, 406.201, 52779.027 25/06/26,14:16:30,08,11,1, 11.9,1,1, 16.736, 10780.875, 406.209, 52779.045 25/06/26,14:16:30,09,11,1, 11.9,1,1, 16.736, 10780.844, 406.218, 52778.968 25/06/26,14:16:30,10,11,1, 11.9,1,1, 16.736, 10780.809, 406.252, 52779.064 25/06/26,14:16:30,11,11,1, 11.9,1,1, 16.736, 10780.798, 406.246, 52778.967 25/06/26,14:16:30,12,11,1, 11.9,1,1, 16.736, 10780.781, 406.253, 52779.008 25/06/26,14:16:30,13,11,1, 11.9,1,1, 16.736, 10780.764, 406.274, 52779.065 25/06/26,14:16:30,14,11,1, 11.9,1,1, 16.736, 10780.758, 406.305, 52779.025 25/06/26,14:16:30,15,11,1, 11.9,1,1, 16.736, 10780.703, 406.284, 52779.014 25/06/26,14:16:30,16,11,1, 11.9,1,1, 16.736, 10780.731, 406.316, 52779.093 25/06/26,14:16:30,17,11,1, 11.9,1,1, 16.736, 10780.688, 406.329, 52779.021 25/06/26,14:16:30,18,11,1, 11.9,1,1, 16.736, 10780.665, 406.352, 52779.105 25/06/26,14:16:30,19,11,1, 11.9,1,1, 16.736, 10780.657, 406.376, 52779.136 25/06/26,14:16:31,00,11,1, 11.9,1,1, 16.737, 10780.654, 406.376, 52779.136 25/06/26,14:16:31,01,11,1, 11.9,1,1, 16.737, 10780.600, 406.399, 52779.113 25/06/26,14:16:31,02,11,1, 11.9,1,1, 16.737, 10780.591, 406.437, 52779.218 25/06/26,14:16:31,03,11,1, 11.9,1,1, 16.737, 10780.567, 406.451, 52779.170 25/06/26,14:16:31,04,11,1, 11.9,1,1, 16.737, 10780.558, 406.464, 52779.133 25/06/26,14:16:31,05,11,1, 11.9,1,1, 16.737, 10780.500, 406.463, 52779.159 25/06/26,14:16:31,06,11,1, 11.9,1,1, 16.737, 10780.477, 406.483, 52779.156 25/06/26,14:16:31,07,11,1, 11.9,1,1, 16.737, 10780.483, 406.497, 52779.202 25/06/26,14:16:31,08,11,1, 11.9,1,1, 16.737, 10780.473, 406.516, 52779.175 25/06/26,14:16:31,09,11,1, 11.9,1,1, 16.737, 10780.413, 406.523, 52779.314 25/06/26,14:16:31,10,11,1, 11.9,1,1, 16.737, 10780.389, 406.527, 52779.280 25/06/26,14:16:31,11,11,1, 11.9,1,1, 16.737, 10780.403, 406.572, 52779.289 25/06/26,14:16:31,12,11,1, 11.9,1,1, 16.737, 10780.391, 406.591, 52779.249 25/06/26,14:16:31,13,11,1, 11.9,1,1, 16.737, 10780.366, 406.603, 52779.244 25/06/26,14:16:31,14,11,1, 11.9,1,1, 16.737, 10780.345, 406.614, 52779.320 25/06/26,14:16:31,15,11,1, 11.9,1,1, 16.737, 10780.305, 406.611, 52779.338 25/06/26,14:16:31,16,11,1, 11.9,1,1, 16.737, 10780.322, 406.667, 52779.361 25/06/26,14:16:31,17,11,1, 11.9,1,1, 16.737, 10780.319, 406.681, 52779.339 25/06/26,14:16:31,18,11,1, 11.9,1,1, 16.737, 10780.307, 406.686, 52779.315 25/06/26,14:16:31,19,11,1, 11.9,1,1, 16.737, 10780.275, 406.699, 52779.323 25/06/26,14:16:32,00,11,1, 11.9,1,1, 16.738, 10780.270, 406.699, 52779.323 25/06/26,14:16:32,01,11,1, 11.9,1,1, 16.738, 10780.217, 406.724, 52779.357 25/06/26,14:16:32,02,11,1, 11.9,1,1, 16.738, 10780.203, 406.763, 52779.389 25/06/26,14:16:32,03,11,1, 11.9,1,1, 16.738, 10780.206, 406.771, 52779.384 25/06/26,14:16:32,04,11,1, 11.9,1,1, 16.738, 10780.173, 406.770, 52779.354 25/06/26,14:16:32,05,11,1, 11.9,1,1, 16.738, 10780.152, 406.805, 52779.481 25/06/26,14:16:32,06,11,1, 11.9,1,1, 16.738, 10780.119, 406.800, 52779.361 25/06/26,14:16:32,07,11,1, 11.9,1,1, 16.738, 10780.099, 406.843, 52779.405 25/06/26,14:16:32,08,11,1, 11.9,1,1, 16.738, 10780.112, 406.837, 52779.388 25/06/26,14:16:32,09,11,1, 11.9,1,1, 16.738, 10780.067, 406.845, 52779.488 25/06/26,14:16:32,10,11,1, 11.9,1,1, 16.738, 10780.060, 406.885, 52779.511 25/06/26,14:16:32,11,11,1, 11.9,1,1, 16.738, 10780.034, 406.915, 52779.513 25/06/26,14:16:32,12,11,1, 11.9,1,1, 16.738, 10780.011, 406.921, 52779.547 25/06/26,14:16:32,13,11,1, 11.9,1,1, 16.738, 10780.005, 406.908, 52779.492 25/06/26,14:16:32,14,11,1, 11.9,1,1, 16.738, 10779.967, 406.941, 52779.553 25/06/26,14:16:32,15,11,1, 11.9,1,1, 16.738, 10779.970, 406.966, 52779.491 25/06/26,14:16:32,16,11,1, 11.9,1,1, 16.738, 10779.958, 406.997, 52779.544 25/06/26,14:16:32,17,11,1, 11.9,1,1, 16.738, 10779.925, 406.983, 52779.529 25/06/26,14:16:32,18,11,1, 11.9,1,1, 16.738, 10779.920, 407.028, 52779.653 25/06/26,14:16:32,19,11,1, 11.9,1,1, 16.738, 10779.903, 407.016, 52779.630 25/06/26,14:16:33,00,11,1, 11.9,1,1, 16.737, 10779.895, 407.016, 52779.630 25/06/26,14:16:33,01,11,1, 11.9,1,1, 16.737, 10779.889, 407.076, 52779.669 25/06/26,14:16:33,02,11,1, 11.9,1,1, 16.737, 10779.869, 407.069, 52779.673 25/06/26,14:16:33,03,11,1, 11.9,1,1, 16.737, 10779.860, 407.108, 52779.643 25/06/26,14:16:33,04,11,1, 11.9,1,1, 16.737, 10779.804, 407.144, 52779.693 25/06/26,14:16:33,05,11,1, 11.9,1,1, 16.737, 10779.817, 407.131, 52779.713 25/06/26,14:16:33,06,11,1, 11.9,1,1, 16.737, 10779.810, 407.155, 52779.661 25/06/26,14:16:33,07,11,1, 11.9,1,1, 16.737, 10779.794, 407.160, 52779.706 25/06/26,14:16:33,08,11,1, 11.9,1,1, 16.737, 10779.746, 407.154, 52779.664 25/06/26,14:16:33,09,11,1, 11.9,1,1, 16.737, 10779.706, 407.205, 52779.681 25/06/26,14:16:33,10,11,1, 11.9,1,1, 16.737, 10779.681, 407.193, 52779.748 25/06/26,14:16:33,11,11,1, 11.9,1,1, 16.737, 10779.659, 407.234, 52779.780 25/06/26,14:16:33,12,11,1, 11.9,1,1, 16.737, 10779.679, 407.238, 52779.769 25/06/26,14:16:33,13,11,1, 11.9,1,1, 16.737, 10779.659, 407.260, 52779.771 25/06/26,14:16:33,14,11,1, 11.9,1,1, 16.737, 10779.612, 407.264, 52779.805 25/06/26,14:16:33,15,11,1, 11.9,1,1, 16.737, 10779.599, 407.306, 52779.826 25/06/26,14:16:33,16,11,1, 11.9,1,1, 16.737, 10779.612, 407.318, 52779.828 25/06/26,14:16:33,17,11,1, 11.9,1,1, 16.737, 10779.579, 407.300, 52779.801 25/06/26,14:16:33,18,11,1, 11.9,1,1, 16.737, 10779.543, 407.355, 52779.838 25/06/26,14:16:33,19,11,1, 11.9,1,1, 16.737, 10779.545, 407.364, 52779.874 25/06/26,14:16:34,00,10,1, 12.0,1,1, 16.737, 10779.544, 407.364, 52779.874 25/06/26,14:16:34,01,10,1, 12.0,1,1, 16.737, 10779.511, 407.389, 52779.835 25/06/26,14:16:34,02,10,1, 12.0,1,1, 16.737, 10779.481, 407.419, 52779.944 25/06/26,14:16:34,03,10,1, 12.0,1,1, 16.737, 10779.474, 407.415, 52779.922 25/06/26,14:16:34,04,10,1, 12.0,1,1, 16.737, 10779.454, 407.452, 52779.948 25/06/26,14:16:34,05,10,1, 12.0,1,1, 16.737, 10779.426, 407.475, 52779.963 25/06/26,14:16:34,06,10,1, 12.0,1,1, 16.737, 10779.397, 407.478, 52779.934 25/06/26,14:16:34,07,10,1, 12.0,1,1, 16.737, 10779.387, 407.498, 52779.931 25/06/26,14:16:34,08,10,1, 12.0,1,1, 16.737, 10779.380, 407.519, 52779.874 25/06/26,14:16:34,09,10,1, 12.0,1,1, 16.737, 10779.372, 407.526, 52779.983 25/06/26,14:16:34,10,10,1, 12.0,1,1, 16.737, 10779.354, 407.523, 52779.954 25/06/26,14:16:34,11,10,1, 12.0,1,1, 16.737, 10779.313, 407.554, 52779.986 25/06/26,14:16:34,12,10,1, 12.0,1,1, 16.737, 10779.290, 407.570, 52779.997 25/06/26,14:16:34,13,10,1, 12.0,1,1, 16.737, 10779.295, 407.575, 52779.990 25/06/26,14:16:34,14,10,1, 12.0,1,1, 16.737, 10779.281, 407.609, 52780.041 25/06/26,14:16:34,15,10,1, 12.0,1,1, 16.737, 10779.253, 407.630, 52779.999 25/06/26,14:16:34,16,10,1, 12.0,1,1, 16.737, 10779.244, 407.634, 52779.930 25/06/26,14:16:34,17,10,1, 12.0,1,1, 16.737, 10779.216, 407.636, 52780.077 25/06/26,14:16:34,18,10,1, 12.0,1,1, 16.737, 10779.198, 407.702, 52780.097 25/06/26,14:16:34,19,10,1, 12.0,1,1, 16.737, 10779.186, 407.697, 52780.076 25/06/26,14:16:35,00,10,1, 12.0,1,1, 16.741, 10779.185, 407.697, 52780.076 25/06/26,14:16:35,01,10,1, 12.0,1,1, 16.741, 10779.146, 407.700, 52780.053 25/06/26,14:16:35,02,10,1, 12.0,1,1, 16.741, 10779.138, 407.740, 52780.162 25/06/26,14:16:35,03,10,1, 12.0,1,1, 16.741, 10779.137, 407.796, 52780.154 25/06/26,14:16:35,04,10,1, 12.0,1,1, 16.741, 10779.106, 407.777, 52780.052 25/06/26,14:16:35,05,10,1, 12.0,1,1, 16.741, 10779.123, 407.820, 52780.125 25/06/26,14:16:35,06,10,1, 12.0,1,1, 16.741, 10779.081, 407.804, 52780.153 25/06/26,14:16:35,07,10,1, 12.0,1,1, 16.741, 10779.064, 407.807, 52780.214 25/06/26,14:16:35,08,10,1, 12.0,1,1, 16.741, 10779.041, 407.852, 52780.376 25/06/26,14:16:35,09,10,1, 12.0,1,1, 16.741, 10779.080, 407.876, 52780.218 25/06/26,14:16:35,10,10,1, 12.0,1,1, 16.741, 10779.037, 407.864, 52780.144 25/06/26,14:16:35,11,10,1, 12.0,1,1, 16.741, 10779.003, 407.882, 52780.180 25/06/26,14:16:35,12,10,1, 12.0,1,1, 16.741, 10778.982, 407.913, 52780.178 25/06/26,14:16:35,13,10,1, 12.0,1,1, 16.741, 10778.946, 407.913, 52780.282 25/06/26,14:16:35,14,10,1, 12.0,1,1, 16.741, 10778.923, 407.969, 52780.233 25/06/26,14:16:35,15,10,1, 12.0,1,1, 16.741, 10778.900, 407.958, 52780.239 25/06/26,14:16:35,16,10,1, 12.0,1,1, 16.741, 10778.921, 407.972, 52780.274 25/06/26,14:16:35,17,10,1, 12.0,1,1, 16.741, 10778.904, 407.983, 52780.272 25/06/26,14:16:35,18,10,1, 12.0,1,1, 16.741, 10778.894, 407.979, 52780.287 25/06/26,14:16:35,19,10,1, 12.0,1,1, 16.741, 10778.879, 408.028, 52780.329 25/06/26,14:16:36,00,09,1, 11.9,1,1, 16.735, 10778.877, 408.028, 52780.329 25/06/26,14:16:36,01,09,1, 11.9,1,1, 16.735, 10778.875, 408.073, 52780.390 25/06/26,14:16:36,02,09,1, 11.9,1,1, 16.735, 10778.827, 408.072, 52780.311 25/06/26,14:16:36,03,09,1, 11.9,1,1, 16.735, 10778.820, 408.104, 52780.357 25/06/26,14:16:36,04,09,1, 11.9,1,1, 16.735, 10778.813, 408.100, 52780.332 25/06/26,14:16:36,05,09,1, 11.9,1,1, 16.735, 10778.782, 408.150, 52780.438 25/06/26,14:16:36,06,09,1, 11.9,1,1, 16.735, 10778.761, 408.169, 52780.401 25/06/26,14:16:36,07,09,1, 11.9,1,1, 16.735, 10778.785, 408.176, 52780.452 25/06/26,14:16:36,08,09,1, 11.9,1,1, 16.735, 10778.750, 408.216, 52780.463 25/06/26,14:16:36,09,09,1, 11.9,1,1, 16.735, 10778.713, 408.231, 52780.369 25/06/26,14:16:36,10,09,1, 11.9,1,1, 16.735, 10778.716, 408.229, 52780.480 25/06/26,14:16:36,11,09,1, 11.9,1,1, 16.735, 10778.691, 408.271, 52780.493 25/06/26,14:16:36,12,09,1, 11.9,1,1, 16.735, 10778.693, 408.295, 52780.452 25/06/26,14:16:36,13,09,1, 11.9,1,1, 16.735, 10778.691, 408.289, 52780.521 25/06/26,14:16:36,14,09,1, 11.9,1,1, 16.735, 10778.655, 408.309, 52780.487 25/06/26,14:16:36,15,09,1, 11.9,1,1, 16.735, 10778.630, 408.323, 52780.528 25/06/26,14:16:36,16,09,1, 11.9,1,1, 16.735, 10778.621, 408.332, 52780.541 25/06/26,14:16:36,17,09,1, 11.9,1,1, 16.735, 10778.602, 408.354, 52780.524 25/06/26,14:16:36,18,09,1, 11.9,1,1, 16.735, 10778.612, 408.383, 52780.546 25/06/26,14:16:36,19,09,1, 11.9,1,1, 16.735, 10778.575, 408.399, 52780.556 25/06/26,14:16:37,00,11,1, 11.9,1,1, 16.739, 10778.568, 408.399, 52780.556 25/06/26,14:16:37,01,11,1, 11.9,1,1, 16.739, 10778.567, 408.434, 52780.569 25/06/26,14:16:37,02,11,1, 11.9,1,1, 16.739, 10778.531, 408.435, 52780.582 25/06/26,14:16:37,03,11,1, 11.9,1,1, 16.739, 10778.544, 408.464, 52780.653 25/06/26,14:16:37,04,11,1, 11.9,1,1, 16.739, 10778.547, 408.479, 52780.572 25/06/26,14:16:37,05,11,1, 11.9,1,1, 16.739, 10778.501, 408.519, 52780.678 25/06/26,14:16:37,06,11,1, 11.9,1,1, 16.739, 10778.482, 408.496, 52780.685 25/06/26,14:16:37,07,11,1, 11.9,1,1, 16.739, 10778.496, 408.523, 52780.585 25/06/26,14:16:37,08,11,1, 11.9,1,1, 16.739, 10778.488, 408.546, 52780.657 25/06/26,14:16:37,09,11,1, 11.9,1,1, 16.739, 10778.466, 408.562, 52780.709 25/06/26,14:16:37,10,11,1, 11.9,1,1, 16.739, 10778.413, 408.581, 52780.709 25/06/26,14:16:37,11,11,1, 11.9,1,1, 16.739, 10778.456, 408.588, 52780.686 25/06/26,14:16:37,12,11,1, 11.9,1,1, 16.739, 10778.417, 408.606, 52780.696 25/06/26,14:16:37,13,11,1, 11.9,1,1, 16.739, 10778.404, 408.614, 52780.721 25/06/26,14:16:37,14,11,1, 11.9,1,1, 16.739, 10778.376, 408.633, 52780.759 25/06/26,14:16:37,15,11,1, 11.9,1,1, 16.739, 10778.413, 408.648, 52780.769 25/06/26,14:16:37,16,11,1, 11.9,1,1, 16.739, 10778.386, 408.692, 52780.767 25/06/26,14:16:37,17,11,1, 11.9,1,1, 16.739, 10778.374, 408.698, 52780.744 25/06/26,14:16:37,18,11,1, 11.9,1,1, 16.739, 10778.365, 408.724, 52780.844 25/06/26,14:16:37,19,11,1, 11.9,1,1, 16.739, 10778.346, 408.730, 52780.837 25/06/26,14:16:38,00,10,1, 11.9,1,1, 16.742, 10778.342, 408.730, 52780.837 25/06/26,14:16:38,01,10,1, 11.9,1,1, 16.742, 10778.317, 408.765, 52780.853 25/06/26,14:16:38,02,10,1, 11.9,1,1, 16.742, 10778.329, 408.790, 52780.786 25/06/26,14:16:38,03,10,1, 11.9,1,1, 16.742, 10778.307, 408.802, 52780.821 25/06/26,14:16:38,04,10,1, 11.9,1,1, 16.742, 10778.306, 408.842, 52780.868 25/06/26,14:16:38,05,10,1, 11.9,1,1, 16.742, 10778.298, 408.813, 52780.855 25/06/26,14:16:38,06,10,1, 11.9,1,1, 16.742, 10778.304, 408.845, 52780.872 25/06/26,14:16:38,07,10,1, 11.9,1,1, 16.742, 10778.308, 408.885, 52780.864 25/06/26,14:16:38,08,10,1, 11.9,1,1, 16.742, 10778.291, 408.885, 52780.965 25/06/26,14:16:38,09,10,1, 11.9,1,1, 16.742, 10778.277, 408.903, 52780.922 25/06/26,14:16:38,10,10,1, 11.9,1,1, 16.742, 10778.273, 408.916, 52780.938 25/06/26,14:16:38,11,10,1, 11.9,1,1, 16.742, 10778.232, 408.935, 52780.941 25/06/26,14:16:38,12,10,1, 11.9,1,1, 16.742, 10778.241, 408.938, 52780.925 25/06/26,14:16:38,13,10,1, 11.9,1,1, 16.742, 10778.217, 408.979, 52780.983 25/06/26,14:16:38,14,10,1, 11.9,1,1, 16.742, 10778.219, 409.009, 52780.996 25/06/26,14:16:38,15,10,1, 11.9,1,1, 16.742, 10778.240, 409.016, 52780.999 25/06/26,14:16:38,16,10,1, 11.9,1,1, 16.742, 10778.226, 409.065, 52780.976 25/06/26,14:16:38,17,10,1, 11.9,1,1, 16.742, 10778.193, 409.050, 52780.982 25/06/26,14:16:38,18,10,1, 11.9,1,1, 16.742, 10778.202, 409.076, 52780.970 25/06/26,14:16:38,19,10,1, 11.9,1,1, 16.742, 10778.186, 409.105, 52780.972 25/06/26,14:16:39,00,11,1, 12.0,1,1, 16.739, 10778.184, 409.105, 52780.972 25/06/26,14:16:39,01,11,1, 12.0,1,1, 16.739, 10778.151, 409.115, 52781.053 25/06/26,14:16:39,02,11,1, 12.0,1,1, 16.739, 10778.175, 409.132, 52781.050 25/06/26,14:16:39,03,11,1, 12.0,1,1, 16.739, 10778.175, 409.156, 52781.050 25/06/26,14:16:39,04,11,1, 12.0,1,1, 16.739, 10778.153, 409.200, 52781.069 25/06/26,14:16:39,05,11,1, 12.0,1,1, 16.739, 10778.137, 409.207, 52781.116 25/06/26,14:16:39,06,11,1, 12.0,1,1, 16.739, 10778.128, 409.213, 52781.066 25/06/26,14:16:39,07,11,1, 12.0,1,1, 16.739, 10778.120, 409.254, 52781.071 25/06/26,14:16:39,08,11,1, 12.0,1,1, 16.739, 10778.120, 409.270, 52781.052 25/06/26,14:16:39,09,11,1, 12.0,1,1, 16.739, 10778.120, 409.306, 52781.190 25/06/26,14:16:39,10,11,1, 12.0,1,1, 16.739, 10778.093, 409.339, 52781.183 25/06/26,14:16:39,11,11,1, 12.0,1,1, 16.739, 10778.115, 409.359, 52781.217 25/06/26,14:16:39,12,11,1, 12.0,1,1, 16.739, 10778.100, 409.366, 52781.177 25/06/26,14:16:39,13,11,1, 12.0,1,1, 16.739, 10778.105, 409.379, 52781.125 25/06/26,14:16:39,14,11,1, 12.0,1,1, 16.739, 10778.112, 409.390, 52781.202 25/06/26,14:16:39,15,11,1, 12.0,1,1, 16.739, 10778.108, 409.406, 52781.205 25/06/26,14:16:39,16,11,1, 12.0,1,1, 16.739, 10778.080, 409.456, 52781.263 25/06/26,14:16:39,17,11,1, 12.0,1,1, 16.739, 10778.102, 409.468, 52781.195 25/06/26,14:16:39,18,11,1, 12.0,1,1, 16.739, 10778.087, 409.472, 52781.211 25/06/26,14:16:39,19,11,1, 12.0,1,1, 16.739, 10778.117, 409.504, 52781.204 25/06/26,14:16:40,00,10,1, 11.9,1,1, 16.737, 10778.117, 409.504, 52781.204 25/06/26,14:16:40,01,10,1, 11.9,1,1, 16.737, 10778.085, 409.553, 52781.319 25/06/26,14:16:40,02,10,1, 11.9,1,1, 16.737, 10778.039, 409.565, 52781.298 25/06/26,14:16:40,03,10,1, 11.9,1,1, 16.737, 10778.044, 409.600, 52781.289 25/06/26,14:16:40,04,10,1, 11.9,1,1, 16.737, 10778.066, 409.605, 52781.396 25/06/26,14:16:40,05,10,1, 11.9,1,1, 16.737, 10778.050, 409.615, 52781.281 25/06/26,14:16:40,06,10,1, 11.9,1,1, 16.737, 10778.037, 409.663, 52781.364 25/06/26,14:16:40,07,10,1, 11.9,1,1, 16.737, 10778.046, 409.683, 52781.411 25/06/26,14:16:40,08,10,1, 11.9,1,1, 16.737, 10778.044, 409.712, 52781.379 25/06/26,14:16:40,09,10,1, 11.9,1,1, 16.737, 10778.054, 409.744, 52781.460 25/06/26,14:16:40,10,10,1, 11.9,1,1, 16.737, 10778.032, 409.750, 52781.379 25/06/26,14:16:40,11,10,1, 11.9,1,1, 16.737, 10778.040, 409.767, 52781.420 25/06/26,14:16:40,12,10,1, 11.9,1,1, 16.737, 10778.039, 409.793, 52781.460 25/06/26,14:16:40,13,10,1, 11.9,1,1, 16.737, 10778.029, 409.808, 52781.485 25/06/26,14:16:40,14,10,1, 11.9,1,1, 16.737, 10778.038, 409.823, 52781.520 25/06/26,14:16:40,15,10,1, 11.9,1,1, 16.737, 10778.023, 409.852, 52781.417 25/06/26,14:16:40,16,10,1, 11.9,1,1, 16.737, 10778.026, 409.894, 52781.450 25/06/26,14:16:40,17,10,1, 11.9,1,1, 16.737, 10778.008, 409.912, 52781.506 25/06/26,14:16:40,18,10,1, 11.9,1,1, 16.737, 10777.972, 409.957, 52781.646 25/06/26,14:16:40,19,10,1, 11.9,1,1, 16.737, 10778.014, 409.940, 52781.484 25/06/26,14:16:41,00,11,1, 12.0,1,1, 16.737, 10778.009, 409.940, 52781.484 25/06/26,14:16:41,01,11,1, 12.0,1,1, 16.737, 10777.985, 409.963, 52781.547 25/06/26,14:16:41,02,11,1, 12.0,1,1, 16.737, 10777.997, 409.995, 52781.590 25/06/26,14:16:41,03,11,1, 12.0,1,1, 16.737, 10778.014, 410.013, 52781.614 25/06/26,14:16:41,04,11,1, 12.0,1,1, 16.737, 10777.991, 410.038, 52781.585 25/06/26,14:16:41,05,11,1, 12.0,1,1, 16.737, 10777.982, 410.070, 52781.656 25/06/26,14:16:41,06,11,1, 12.0,1,1, 16.737, 10777.996, 410.079, 52781.599 25/06/26,14:16:41,07,11,1, 12.0,1,1, 16.737, 10777.969, 410.121, 52781.630 25/06/26,14:16:41,08,11,1, 12.0,1,1, 16.737, 10777.980, 410.146, 52781.665 25/06/26,14:16:41,09,11,1, 12.0,1,1, 16.737, 10777.975, 410.188, 52781.745 25/06/26,14:16:41,10,11,1, 12.0,1,1, 16.737, 10777.981, 410.195, 52781.655 25/06/26,14:16:41,11,11,1, 12.0,1,1, 16.737, 10777.971, 410.213, 52781.709 25/06/26,14:16:41,12,11,1, 12.0,1,1, 16.737, 10777.954, 410.249, 52781.793 25/06/26,14:16:41,13,11,1, 12.0,1,1, 16.737, 10777.954, 410.254, 52781.756 25/06/26,14:16:41,14,11,1, 12.0,1,1, 16.737, 10777.949, 410.282, 52781.761 25/06/26,14:16:41,15,11,1, 12.0,1,1, 16.737, 10777.944, 410.290, 52781.752 25/06/26,14:16:41,16,11,1, 12.0,1,1, 16.737, 10777.939, 410.313, 52781.728 25/06/26,14:16:41,17,11,1, 12.0,1,1, 16.737, 10777.927, 410.337, 52781.763 25/06/26,14:16:41,18,11,1, 12.0,1,1, 16.737, 10777.949, 410.366, 52781.737 25/06/26,14:16:41,19,11,1, 12.0,1,1, 16.737, 10777.941, 410.393, 52781.821 25/06/26,14:16:42,00,11,1, 12.0,1,1, 16.742, 10777.934, 410.393, 52781.821 25/06/26,14:16:42,01,11,1, 12.0,1,1, 16.742, 10777.903, 410.428, 52781.866 25/06/26,14:16:42,02,11,1, 12.0,1,1, 16.742, 10777.884, 410.451, 52781.833 25/06/26,14:16:42,03,11,1, 12.0,1,1, 16.742, 10777.888, 410.478, 52781.884 25/06/26,14:16:42,04,11,1, 12.0,1,1, 16.742, 10777.876, 410.504, 52781.879 25/06/26,14:16:42,05,11,1, 12.0,1,1, 16.742, 10777.881, 410.526, 52781.913 25/06/26,14:16:42,06,11,1, 12.0,1,1, 16.742, 10777.870, 410.543, 52781.944 25/06/26,14:16:42,07,11,1, 12.0,1,1, 16.742, 10777.881, 410.573, 52781.970 25/06/26,14:16:42,08,11,1, 12.0,1,1, 16.742, 10777.854, 410.577, 52781.956 25/06/26,14:16:42,09,11,1, 12.0,1,1, 16.742, 10777.877, 410.610, 52781.886 25/06/26,14:16:42,10,11,1, 12.0,1,1, 16.742, 10777.868, 410.628, 52781.891 25/06/26,14:16:42,11,11,1, 12.0,1,1, 16.742, 10777.847, 410.652, 52781.968 25/06/26,14:16:42,12,11,1, 12.0,1,1, 16.742, 10777.840, 410.687, 52781.964 25/06/26,14:16:42,13,11,1, 12.0,1,1, 16.742, 10777.838, 410.683, 52782.040 25/06/26,14:16:42,14,11,1, 12.0,1,1, 16.742, 10777.836, 410.700, 52781.971 25/06/26,14:16:42,15,11,1, 12.0,1,1, 16.742, 10777.837, 410.716, 52781.965 25/06/26,14:16:42,16,11,1, 12.0,1,1, 16.742, 10777.818, 410.740, 52782.007 25/06/26,14:16:42,17,11,1, 12.0,1,1, 16.742, 10777.793, 410.780, 52781.999 25/06/26,14:16:42,18,11,1, 12.0,1,1, 16.742, 10777.798, 410.777, 52782.073 25/06/26,14:16:42,19,11,1, 12.0,1,1, 16.742, 10777.792, 410.790, 52782.049 25/06/26,14:16:43,00,11,1, 12.0,1,1, 16.736, 10777.792, 410.790, 52782.049 25/06/26,14:16:43,01,11,1, 12.0,1,1, 16.736, 10777.785, 410.848, 52782.095 25/06/26,14:16:43,02,11,1, 12.0,1,1, 16.736, 10777.789, 410.855, 52782.009 25/06/26,14:16:43,03,11,1, 12.0,1,1, 16.736, 10777.790, 410.902, 52782.089 25/06/26,14:16:43,04,11,1, 12.0,1,1, 16.736, 10777.740, 410.915, 52782.081 25/06/26,14:16:43,05,11,1, 12.0,1,1, 16.736, 10777.743, 410.950, 52782.169 25/06/26,14:16:43,06,11,1, 12.0,1,1, 16.736, 10777.721, 410.956, 52782.116 25/06/26,14:16:43,07,11,1, 12.0,1,1, 16.736, 10777.715, 410.977, 52782.103 25/06/26,14:16:43,08,11,1, 12.0,1,1, 16.736, 10777.725, 410.978, 52782.157 25/06/26,14:16:43,09,11,1, 12.0,1,1, 16.736, 10777.702, 411.013, 52782.172 25/06/26,14:16:43,10,11,1, 12.0,1,1, 16.736, 10777.705, 411.023, 52782.211 25/06/26,14:16:43,11,11,1, 12.0,1,1, 16.736, 10777.696, 411.021, 52782.096 25/06/26,14:16:43,12,11,1, 12.0,1,1, 16.736, 10777.678, 411.069, 52782.251 25/06/26,14:16:43,13,11,1, 12.0,1,1, 16.736, 10777.690, 411.088, 52782.183 25/06/26,14:16:43,14,11,1, 12.0,1,1, 16.736, 10777.659, 411.098, 52782.182 25/06/26,14:16:43,15,11,1, 12.0,1,1, 16.736, 10777.639, 411.125, 52782.198 25/06/26,14:16:43,16,11,1, 12.0,1,1, 16.736, 10777.660, 411.150, 52782.152 25/06/26,14:16:43,17,11,1, 12.0,1,1, 16.736, 10777.618, 411.167, 52782.220 25/06/26,14:16:43,18,11,1, 12.0,1,1, 16.736, 10777.623, 411.193, 52782.289 25/06/26,14:16:43,19,11,1, 12.0,1,1, 16.736, 10777.619, 411.229, 52782.248 25/06/26,14:16:44,00,10,1, 11.9,1,1, 16.735, 10777.617, 411.229, 52782.248 25/06/26,14:16:44,01,10,1, 11.9,1,1, 16.735, 10777.594, 411.243, 52782.274 25/06/26,14:16:44,02,10,1, 11.9,1,1, 16.735, 10777.563, 411.283, 52782.277 25/06/26,14:16:44,03,10,1, 11.9,1,1, 16.735, 10777.592, 411.305, 52782.343 25/06/26,14:16:44,04,10,1, 11.9,1,1, 16.735, 10777.565, 411.318, 52782.373 25/06/26,14:16:44,05,10,1, 11.9,1,1, 16.735, 10777.582, 411.354, 52782.328 25/06/26,14:16:44,06,10,1, 11.9,1,1, 16.735, 10777.547, 411.348, 52782.370 25/06/26,14:16:44,07,10,1, 11.9,1,1, 16.735, 10777.539, 411.360, 52782.321 25/06/26,14:16:44,08,10,1, 11.9,1,1, 16.735, 10777.532, 411.388, 52782.343 25/06/26,14:16:44,09,10,1, 11.9,1,1, 16.735, 10777.501, 411.387, 52782.383 25/06/26,14:16:44,10,10,1, 11.9,1,1, 16.735, 10777.486, 411.405, 52782.349 25/06/26,14:16:44,11,10,1, 11.9,1,1, 16.735, 10777.511, 411.437, 52782.473 25/06/26,14:16:44,12,10,1, 11.9,1,1, 16.735, 10777.503, 411.487, 52782.348 25/06/26,14:16:44,13,10,1, 11.9,1,1, 16.735, 10777.471, 411.494, 52782.431 25/06/26,14:16:44,14,10,1, 11.9,1,1, 16.735, 10777.469, 411.511, 52782.462 25/06/26,14:16:44,15,10,1, 11.9,1,1, 16.735, 10777.466, 411.532, 52782.479 25/06/26,14:16:44,16,10,1, 11.9,1,1, 16.735, 10777.463, 411.555, 52782.479 25/06/26,14:16:44,17,10,1, 11.9,1,1, 16.735, 10777.460, 411.562, 52782.457 25/06/26,14:16:44,18,10,1, 11.9,1,1, 16.735, 10777.433, 411.578, 52782.438 25/06/26,14:16:44,19,10,1, 11.9,1,1, 16.735, 10777.418, 411.614, 52782.488 25/06/26,14:16:45,00,10,1, 12.0,1,1, 16.740, 10777.416, 411.614, 52782.488 25/06/26,14:16:45,01,10,1, 12.0,1,1, 16.740, 10777.415, 411.633, 52782.501 25/06/26,14:16:45,02,10,1, 12.0,1,1, 16.740, 10777.392, 411.667, 52782.560 25/06/26,14:16:45,03,10,1, 12.0,1,1, 16.740, 10777.382, 411.682, 52782.543 25/06/26,14:16:45,04,10,1, 12.0,1,1, 16.740, 10777.393, 411.696, 52782.588 25/06/26,14:16:45,05,10,1, 12.0,1,1, 16.740, 10777.370, 411.719, 52782.508 25/06/26,14:16:45,06,10,1, 12.0,1,1, 16.740, 10777.377, 411.699, 52782.531 25/06/26,14:16:45,07,10,1, 12.0,1,1, 16.740, 10777.348, 411.714, 52782.523 25/06/26,14:16:45,08,10,1, 12.0,1,1, 16.740, 10777.349, 411.729, 52782.547 25/06/26,14:16:45,09,10,1, 12.0,1,1, 16.740, 10777.330, 411.780, 52782.597 25/06/26,14:16:45,10,10,1, 12.0,1,1, 16.740, 10777.338, 411.798, 52782.533 25/06/26,14:16:45,11,10,1, 12.0,1,1, 16.740, 10777.310, 411.813, 52782.608 25/06/26,14:16:45,12,10,1, 12.0,1,1, 16.740, 10777.308, 411.825, 52782.554 25/06/26,14:16:45,13,10,1, 12.0,1,1, 16.740, 10777.295, 411.841, 52782.612 25/06/26,14:16:45,14,10,1, 12.0,1,1, 16.740, 10777.300, 411.850, 52782.661 25/06/26,14:16:45,15,10,1, 12.0,1,1, 16.740, 10777.280, 411.871, 52782.690 25/06/26,14:16:45,16,10,1, 12.0,1,1, 16.740, 10777.259, 411.909, 52782.692 25/06/26,14:16:45,17,10,1, 12.0,1,1, 16.740, 10777.269, 411.890, 52782.646 25/06/26,14:16:45,18,10,1, 12.0,1,1, 16.740, 10777.269, 411.919, 52782.647 25/06/26,14:16:45,19,10,1, 12.0,1,1, 16.740, 10777.254, 411.955, 52782.718 25/06/26,14:16:46,00,10,1, 11.9,1,1, 16.736, 10777.249, 411.955, 52782.718 25/06/26,14:16:46,01,10,1, 11.9,1,1, 16.736, 10777.243, 411.983, 52782.699 25/06/26,14:16:46,02,10,1, 11.9,1,1, 16.736, 10777.211, 411.977, 52782.689 25/06/26,14:16:46,03,10,1, 11.9,1,1, 16.736, 10777.210, 412.007, 52782.724 25/06/26,14:16:46,04,10,1, 11.9,1,1, 16.736, 10777.192, 412.017, 52782.778 25/06/26,14:16:46,05,10,1, 11.9,1,1, 16.736, 10777.192, 412.034, 52782.761 25/06/26,14:16:46,06,10,1, 11.9,1,1, 16.736, 10777.164, 412.054, 52782.730 25/06/26,14:16:46,07,10,1, 11.9,1,1, 16.736, 10777.175, 412.047, 52782.703 25/06/26,14:16:46,08,10,1, 11.9,1,1, 16.736, 10777.176, 412.090, 52782.821 25/06/26,14:16:46,09,10,1, 11.9,1,1, 16.736, 10777.156, 412.093, 52782.737 25/06/26,14:16:46,10,10,1, 11.9,1,1, 16.736, 10777.158, 412.128, 52782.755 25/06/26,14:16:46,11,10,1, 11.9,1,1, 16.736, 10777.133, 412.148, 52782.865 25/06/26,14:16:46,12,10,1, 11.9,1,1, 16.736, 10777.163, 412.145, 52782.869 25/06/26,14:16:46,13,10,1, 11.9,1,1, 16.736, 10777.118, 412.170, 52782.781 25/06/26,14:16:46,14,10,1, 11.9,1,1, 16.736, 10777.131, 412.197, 52782.808 25/06/26,14:16:46,15,10,1, 11.9,1,1, 16.736, 10777.145, 412.199, 52782.792 25/06/26,14:16:46,16,10,1, 11.9,1,1, 16.736, 10777.135, 412.224, 52782.753 25/06/26,14:16:46,17,10,1, 11.9,1,1, 16.736, 10777.110, 412.235, 52782.847 25/06/26,14:16:46,18,10,1, 11.9,1,1, 16.736, 10777.109, 412.242, 52782.799 25/06/26,14:16:46,19,10,1, 11.9,1,1, 16.736, 10777.096, 412.259, 52782.952 25/06/26,14:16:47,00,11,1, 11.8,1,1, 16.739, 10777.091, 412.259, 52782.952 25/06/26,14:16:47,01,11,1, 11.8,1,1, 16.739, 10777.075, 412.296, 52782.865 25/06/26,14:16:47,02,11,1, 11.8,1,1, 16.739, 10777.083, 412.309, 52782.968 25/06/26,14:16:47,03,11,1, 11.8,1,1, 16.739, 10777.079, 412.323, 52782.913 25/06/26,14:16:47,04,11,1, 11.8,1,1, 16.739, 10777.054, 412.359, 52782.913 25/06/26,14:16:47,05,11,1, 11.8,1,1, 16.739, 10777.072, 412.345, 52782.910 25/06/26,14:16:47,06,11,1, 11.8,1,1, 16.739, 10777.065, 412.347, 52782.920 25/06/26,14:16:47,07,11,1, 11.8,1,1, 16.739, 10777.048, 412.388, 52783.016 25/06/26,14:16:47,08,11,1, 11.8,1,1, 16.739, 10777.053, 412.397, 52782.904 25/06/26,14:16:47,09,11,1, 11.8,1,1, 16.739, 10777.043, 412.431, 52782.944 25/06/26,14:16:47,10,11,1, 11.8,1,1, 16.739, 10777.005, 412.465, 52782.983 25/06/26,14:16:47,11,11,1, 11.8,1,1, 16.739, 10777.010, 412.455, 52782.972 25/06/26,14:16:47,12,11,1, 11.8,1,1, 16.739, 10777.005, 412.465, 52782.996 25/06/26,14:16:47,13,11,1, 11.8,1,1, 16.739, 10777.014, 412.483, 52783.040 25/06/26,14:16:47,14,11,1, 11.8,1,1, 16.739, 10777.027, 412.482, 52783.019 25/06/26,14:16:47,15,11,1, 11.8,1,1, 16.739, 10777.006, 412.498, 52783.040 25/06/26,14:16:47,16,11,1, 11.8,1,1, 16.739, 10776.991, 412.539, 52783.057 25/06/26,14:16:47,17,11,1, 11.8,1,1, 16.739, 10776.987, 412.550, 52783.063 25/06/26,14:16:47,18,11,1, 11.8,1,1, 16.739, 10777.005, 412.574, 52783.091 25/06/26,14:16:47,19,11,1, 11.8,1,1, 16.739, 10776.981, 412.592, 52783.086 25/06/26,14:16:48,00,10,1, 11.9,1,1, 16.737, 10776.974, 412.592, 52783.086 25/06/26,14:16:48,01,10,1, 11.9,1,1, 16.737, 10776.947, 412.599, 52783.084 25/06/26,14:16:48,02,10,1, 11.9,1,1, 16.737, 10776.971, 412.608, 52783.109 25/06/26,14:16:48,03,10,1, 11.9,1,1, 16.737, 10776.943, 412.654, 52783.053 25/06/26,14:16:48,04,10,1, 11.9,1,1, 16.737, 10776.936, 412.672, 52783.127 25/06/26,14:16:48,05,10,1, 11.9,1,1, 16.737, 10776.927, 412.676, 52783.049 25/06/26,14:16:48,06,10,1, 11.9,1,1, 16.737, 10776.940, 412.693, 52783.181 25/06/26,14:16:48,07,10,1, 11.9,1,1, 16.737, 10776.916, 412.727, 52783.189 25/06/26,14:16:48,08,10,1, 11.9,1,1, 16.737, 10776.897, 412.715, 52783.149 25/06/26,14:16:48,09,10,1, 11.9,1,1, 16.737, 10776.899, 412.728, 52783.164 25/06/26,14:16:48,10,10,1, 11.9,1,1, 16.737, 10776.913, 412.717, 52783.143 25/06/26,14:16:48,11,10,1, 11.9,1,1, 16.737, 10776.882, 412.761, 52783.103 25/06/26,14:16:48,12,10,1, 11.9,1,1, 16.737, 10776.872, 412.779, 52783.115 25/06/26,14:16:48,13,10,1, 11.9,1,1, 16.737, 10776.860, 412.808, 52783.190 25/06/26,14:16:48,14,10,1, 11.9,1,1, 16.737, 10776.864, 412.815, 52783.157 25/06/26,14:16:48,15,10,1, 11.9,1,1, 16.737, 10776.848, 412.812, 52783.181 25/06/26,14:16:48,16,10,1, 11.9,1,1, 16.737, 10776.830, 412.843, 52783.270 25/06/26,14:16:48,17,10,1, 11.9,1,1, 16.737, 10776.838, 412.856, 52783.228 25/06/26,14:16:48,18,10,1, 11.9,1,1, 16.737, 10776.823, 412.863, 52783.247 25/06/26,14:16:48,19,10,1, 11.9,1,1, 16.737, 10776.801, 412.878, 52783.261 25/06/26,14:16:49,00,10,1, 11.9,1,1, 16.738, 10776.799, 412.878, 52783.261 25/06/26,14:16:49,01,10,1, 11.9,1,1, 16.738, 10776.802, 412.914, 52783.326 25/06/26,14:16:49,02,10,1, 11.9,1,1, 16.738, 10776.798, 412.937, 52783.260 25/06/26,14:16:49,03,10,1, 11.9,1,1, 16.738, 10776.767, 412.944, 52783.327 25/06/26,14:16:49,04,10,1, 11.9,1,1, 16.738, 10776.746, 412.950, 52783.312 25/06/26,14:16:49,05,10,1, 11.9,1,1, 16.738, 10776.752, 412.959, 52783.303 25/06/26,14:16:49,06,10,1, 11.9,1,1, 16.738, 10776.733, 412.991, 52783.361 25/06/26,14:16:49,07,10,1, 11.9,1,1, 16.738, 10776.726, 412.997, 52783.368 25/06/26,14:16:49,08,10,1, 11.9,1,1, 16.738, 10776.721, 412.971, 52783.399 25/06/26,14:16:49,09,10,1, 11.9,1,1, 16.738, 10776.708, 412.993, 52783.384 25/06/26,14:16:49,10,10,1, 11.9,1,1, 16.738, 10776.696, 413.012, 52783.286 25/06/26,14:16:49,11,10,1, 11.9,1,1, 16.738, 10776.685, 413.037, 52783.396 25/06/26,14:16:49,12,10,1, 11.9,1,1, 16.738, 10776.692, 413.060, 52783.399 25/06/26,14:16:49,13,10,1, 11.9,1,1, 16.738, 10776.660, 413.055, 52783.368 25/06/26,14:16:49,14,10,1, 11.9,1,1, 16.738, 10776.654, 413.095, 52783.419 25/06/26,14:16:49,15,10,1, 11.9,1,1, 16.738, 10776.648, 413.078, 52783.416 25/06/26,14:16:49,16,10,1, 11.9,1,1, 16.738, 10776.630, 413.117, 52783.467 25/06/26,14:16:49,17,10,1, 11.9,1,1, 16.738, 10776.647, 413.101, 52783.439 25/06/26,14:16:49,18,10,1, 11.9,1,1, 16.738, 10776.616, 413.121, 52783.456 25/06/26,14:16:49,19,10,1, 11.9,1,1, 16.738, 10776.628, 413.154, 52783.487 25/06/26,14:16:50,00,10,1, 11.9,1,1, 16.738, 10776.623, 413.154, 52783.487 25/06/26,14:16:50,01,10,1, 11.9,1,1, 16.738, 10776.580, 413.160, 52783.464 25/06/26,14:16:50,02,10,1, 11.9,1,1, 16.738, 10776.582, 413.172, 52783.443 25/06/26,14:16:50,03,10,1, 11.9,1,1, 16.738, 10776.589, 413.163, 52783.388 25/06/26,14:16:50,04,10,1, 11.9,1,1, 16.738, 10776.549, 413.170, 52783.524 25/06/26,14:16:50,05,10,1, 11.9,1,1, 16.738, 10776.565, 413.180, 52783.468 25/06/26,14:16:50,06,10,1, 11.9,1,1, 16.738, 10776.531, 413.175, 52783.482 25/06/26,14:16:50,07,10,1, 11.9,1,1, 16.738, 10776.521, 413.206, 52783.551 25/06/26,14:16:50,08,10,1, 11.9,1,1, 16.738, 10776.505, 413.221, 52783.474 25/06/26,14:16:50,09,10,1, 11.9,1,1, 16.738, 10776.504, 413.215, 52783.506 25/06/26,14:16:50,10,10,1, 11.9,1,1, 16.738, 10776.494, 413.252, 52783.584 25/06/26,14:16:50,11,10,1, 11.9,1,1, 16.738, 10776.459, 413.275, 52783.543 25/06/26,14:16:50,12,10,1, 11.9,1,1, 16.738, 10776.465, 413.247, 52783.574 25/06/26,14:16:50,13,10,1, 11.9,1,1, 16.738, 10776.434, 413.283, 52783.542 25/06/26,14:16:50,14,10,1, 11.9,1,1, 16.738, 10776.421, 413.276, 52783.495 25/06/26,14:16:50,15,10,1, 11.9,1,1, 16.738, 10776.403, 413.312, 52783.606 25/06/26,14:16:50,16,10,1, 11.9,1,1, 16.738, 10776.418, 413.315, 52783.586 25/06/26,14:16:50,17,10,1, 11.9,1,1, 16.738, 10776.403, 413.311, 52783.645 25/06/26,14:16:50,18,10,1, 11.9,1,1, 16.738, 10776.377, 413.356, 52783.623 25/06/26,14:16:50,19,10,1, 11.9,1,1, 16.738, 10776.342, 413.351, 52783.605 25/06/26,14:16:51,00,10,1, 11.9,1,1, 16.734, 10776.340, 413.351, 52783.605 25/06/26,14:16:51,01,10,1, 11.9,1,1, 16.734, 10776.331, 413.366, 52783.625 25/06/26,14:16:51,02,10,1, 11.9,1,1, 16.734, 10776.299, 413.375, 52783.626 25/06/26,14:16:51,03,10,1, 11.9,1,1, 16.734, 10776.290, 413.382, 52783.625 25/06/26,14:16:51,04,10,1, 11.9,1,1, 16.734, 10776.288, 413.418, 52783.627 25/06/26,14:16:51,05,10,1, 11.9,1,1, 16.734, 10776.282, 413.432, 52783.693 25/06/26,14:16:51,06,10,1, 11.9,1,1, 16.734, 10776.232, 413.434, 52783.645 25/06/26,14:16:51,07,10,1, 11.9,1,1, 16.734, 10776.215, 413.443, 52783.698 25/06/26,14:16:51,08,10,1, 11.9,1,1, 16.734, 10776.210, 413.484, 52783.705 25/06/26,14:16:51,09,10,1, 11.9,1,1, 16.734, 10776.185, 413.458, 52783.647 25/06/26,14:16:51,10,10,1, 11.9,1,1, 16.734, 10776.183, 413.503, 52783.672 25/06/26,14:16:51,11,10,1, 11.9,1,1, 16.734, 10776.167, 413.501, 52783.745 25/06/26,14:16:51,12,10,1, 11.9,1,1, 16.734, 10776.173, 413.505, 52783.671 25/06/26,14:16:51,13,10,1, 11.9,1,1, 16.734, 10776.146, 413.516, 52783.776 25/06/26,14:16:51,14,10,1, 11.9,1,1, 16.734, 10776.170, 413.529, 52783.642 25/06/26,14:16:51,15,10,1, 11.9,1,1, 16.734, 10776.124, 413.553, 52783.704 25/06/26,14:16:51,16,10,1, 11.9,1,1, 16.734, 10776.099, 413.566, 52783.717 25/06/26,14:16:51,17,10,1, 11.9,1,1, 16.734, 10776.093, 413.579, 52783.772 25/06/26,14:16:51,18,10,1, 11.9,1,1, 16.734, 10776.095, 413.599, 52783.771 25/06/26,14:16:51,19,10,1, 11.9,1,1, 16.734, 10776.048, 413.611, 52783.752 25/06/26,14:16:52,00,10,1, 11.9,1,1, 16.739, 10776.039, 413.611, 52783.752 25/06/26,14:16:52,01,10,1, 11.9,1,1, 16.739, 10776.036, 413.604, 52783.773 25/06/26,14:16:52,02,10,1, 11.9,1,1, 16.739, 10776.019, 413.632, 52783.816 25/06/26,14:16:52,03,10,1, 11.9,1,1, 16.739, 10775.989, 413.668, 52783.759 25/06/26,14:16:52,04,10,1, 11.9,1,1, 16.739, 10775.983, 413.656, 52783.787 25/06/26,14:16:52,05,10,1, 11.9,1,1, 16.739, 10775.981, 413.678, 52783.810 25/06/26,14:16:52,06,10,1, 11.9,1,1, 16.739, 10775.971, 413.677, 52783.804 25/06/26,14:16:52,07,10,1, 11.9,1,1, 16.739, 10775.989, 413.722, 52783.846 25/06/26,14:16:52,08,10,1, 11.9,1,1, 16.739, 10775.934, 413.709, 52783.770 25/06/26,14:16:52,09,10,1, 11.9,1,1, 16.739, 10775.946, 413.718, 52783.899 25/06/26,14:16:52,10,10,1, 11.9,1,1, 16.739, 10775.926, 413.732, 52783.944 25/06/26,14:16:52,11,10,1, 11.9,1,1, 16.739, 10775.924, 413.706, 52783.858 25/06/26,14:16:52,12,10,1, 11.9,1,1, 16.739, 10775.873, 413.736, 52783.813 25/06/26,14:16:52,13,10,1, 11.9,1,1, 16.739, 10775.871, 413.743, 52783.925 25/06/26,14:16:52,14,10,1, 11.9,1,1, 16.739, 10775.837, 413.772, 52783.880 25/06/26,14:16:52,15,10,1, 11.9,1,1, 16.739, 10775.843, 413.774, 52783.885 25/06/26,14:16:52,16,10,1, 11.9,1,1, 16.739, 10775.820, 413.780, 52783.878 25/06/26,14:16:52,17,10,1, 11.9,1,1, 16.739, 10775.778, 413.807, 52783.921 25/06/26,14:16:52,18,10,1, 11.9,1,1, 16.739, 10775.801, 413.824, 52783.917 25/06/26,14:16:52,19,10,1, 11.9,1,1, 16.739, 10775.786, 413.821, 52783.923 25/06/26,14:16:53,00,09,1, 11.9,1,1, 16.737, 10775.781, 413.821, 52783.923 25/06/26,14:16:53,01,09,1, 11.9,1,1, 16.737, 10775.777, 413.838, 52783.996 25/06/26,14:16:53,02,09,1, 11.9,1,1, 16.737, 10775.738, 413.863, 52784.033 25/06/26,14:16:53,03,09,1, 11.9,1,1, 16.737, 10775.736, 413.876, 52783.991 25/06/26,14:16:53,04,09,1, 11.9,1,1, 16.737, 10775.754, 413.881, 52783.982 25/06/26,14:16:53,05,09,1, 11.9,1,1, 16.737, 10775.732, 413.879, 52784.009 25/06/26,14:16:53,06,09,1, 11.9,1,1, 16.737, 10775.701, 413.903, 52784.082 25/06/26,14:16:53,07,09,1, 11.9,1,1, 16.737, 10775.703, 413.912, 52783.966 25/06/26,14:16:53,08,09,1, 11.9,1,1, 16.737, 10775.694, 413.920, 52784.034 25/06/26,14:16:53,09,09,1, 11.9,1,1, 16.737, 10775.669, 413.921, 52784.033 25/06/26,14:16:53,10,09,1, 11.9,1,1, 16.737, 10775.663, 413.931, 52784.088 25/06/26,14:16:53,11,09,1, 11.9,1,1, 16.737, 10775.638, 413.950, 52784.148 25/06/26,14:16:53,12,09,1, 11.9,1,1, 16.737, 10775.628, 413.968, 52784.058 25/06/26,14:16:53,13,09,1, 11.9,1,1, 16.737, 10775.604, 414.000, 52784.134 25/06/26,14:16:53,14,09,1, 11.9,1,1, 16.737, 10775.624, 413.974, 52784.075 25/06/26,14:16:53,15,09,1, 11.9,1,1, 16.737, 10775.584, 414.001, 52784.162 25/06/26,14:16:53,16,09,1, 11.9,1,1, 16.737, 10775.578, 414.010, 52784.161 25/06/26,14:16:53,17,09,1, 11.9,1,1, 16.737, 10775.554, 414.032, 52784.127 25/06/26,14:16:53,18,09,1, 11.9,1,1, 16.737, 10775.553, 414.040, 52784.058 25/06/26,14:16:53,19,09,1, 11.9,1,1, 16.737, 10775.529, 414.071, 52784.170 25/06/26,14:16:54,00,10,1, 11.9,1,1, 16.739, 10775.522, 414.071, 52784.170 25/06/26,14:16:54,01,10,1, 11.9,1,1, 16.739, 10775.532, 414.089, 52784.083 25/06/26,14:16:54,02,10,1, 11.9,1,1, 16.739, 10775.496, 414.111, 52784.182 25/06/26,14:16:54,03,10,1, 11.9,1,1, 16.739, 10775.506, 414.103, 52784.165 25/06/26,14:16:54,04,10,1, 11.9,1,1, 16.739, 10775.496, 414.092, 52784.132 25/06/26,14:16:54,05,10,1, 11.9,1,1, 16.739, 10775.465, 414.119, 52784.169 25/06/26,14:16:54,06,10,1, 11.9,1,1, 16.739, 10775.439, 414.144, 52784.204 25/06/26,14:16:54,07,10,1, 11.9,1,1, 16.739, 10775.466, 414.132, 52784.201 25/06/26,14:16:54,08,10,1, 11.9,1,1, 16.739, 10775.459, 414.154, 52784.161 25/06/26,14:16:54,09,10,1, 11.9,1,1, 16.739, 10775.427, 414.167, 52784.230 25/06/26,14:16:54,10,10,1, 11.9,1,1, 16.739, 10775.419, 414.189, 52784.270 25/06/26,14:16:54,11,10,1, 11.9,1,1, 16.739, 10775.418, 414.215, 52784.222 25/06/26,14:16:54,12,10,1, 11.9,1,1, 16.739, 10775.438, 414.220, 52784.241 25/06/26,14:16:54,13,10,1, 11.9,1,1, 16.739, 10775.412, 414.215, 52784.293 25/06/26,14:16:54,14,10,1, 11.9,1,1, 16.739, 10775.387, 414.235, 52784.190 25/06/26,14:16:54,15,10,1, 11.9,1,1, 16.739, 10775.392, 414.267, 52784.285 25/06/26,14:16:54,16,10,1, 11.9,1,1, 16.739, 10775.375, 414.259, 52784.275 25/06/26,14:16:54,17,10,1, 11.9,1,1, 16.739, 10775.343, 414.276, 52784.270 25/06/26,14:16:54,18,10,1, 11.9,1,1, 16.739, 10775.339, 414.286, 52784.280 25/06/26,14:16:54,19,10,1, 11.9,1,1, 16.739, 10775.314, 414.304, 52784.350 25/06/26,14:16:55,00,09,1, 11.9,1,1, 16.737, 10775.313, 414.304, 52784.350 25/06/26,14:16:55,01,09,1, 11.9,1,1, 16.737, 10775.310, 414.324, 52784.315 25/06/26,14:16:55,02,09,1, 11.9,1,1, 16.737, 10775.311, 414.335, 52784.274 25/06/26,14:16:55,03,09,1, 11.9,1,1, 16.737, 10775.302, 414.350, 52784.320 25/06/26,14:16:55,04,09,1, 11.9,1,1, 16.737, 10775.292, 414.387, 52784.270 25/06/26,14:16:55,05,09,1, 11.9,1,1, 16.737, 10775.272, 414.367, 52784.301 25/06/26,14:16:55,06,09,1, 11.9,1,1, 16.737, 10775.255, 414.401, 52784.353 25/06/26,14:16:55,07,09,1, 11.9,1,1, 16.737, 10775.235, 414.406, 52784.324 25/06/26,14:16:55,08,09,1, 11.9,1,1, 16.737, 10775.237, 414.422, 52784.386 25/06/26,14:16:55,09,09,1, 11.9,1,1, 16.737, 10775.257, 414.418, 52784.330 25/06/26,14:16:55,10,09,1, 11.9,1,1, 16.737, 10775.253, 414.428, 52784.310 25/06/26,14:16:55,11,09,1, 11.9,1,1, 16.737, 10775.239, 414.445, 52784.401 25/06/26,14:16:55,12,09,1, 11.9,1,1, 16.737, 10775.227, 414.452, 52784.354 25/06/26,14:16:55,13,09,1, 11.9,1,1, 16.737, 10775.216, 414.479, 52784.409 25/06/26,14:16:55,14,09,1, 11.9,1,1, 16.737, 10775.199, 414.502, 52784.394 25/06/26,14:16:55,15,09,1, 11.9,1,1, 16.737, 10775.208, 414.511, 52784.449 25/06/26,14:16:55,16,09,1, 11.9,1,1, 16.737, 10775.185, 414.538, 52784.454 25/06/26,14:16:55,17,09,1, 11.9,1,1, 16.737, 10775.174, 414.542, 52784.371 25/06/26,14:16:55,18,09,1, 11.9,1,1, 16.737, 10775.169, 414.572, 52784.365 25/06/26,14:16:55,19,09,1, 11.9,1,1, 16.737, 10775.176, 414.569, 52784.390 25/06/26,14:16:56,00,09,1, 11.9,1,1, 16.738, 10775.172, 414.569, 52784.390 25/06/26,14:16:56,01,09,1, 11.9,1,1, 16.738, 10775.159, 414.611, 52784.466 25/06/26,14:16:56,02,09,1, 11.9,1,1, 16.738, 10775.138, 414.601, 52784.540 25/06/26,14:16:56,03,09,1, 11.9,1,1, 16.738, 10775.094, 414.629, 52784.536 25/06/26,14:16:56,04,09,1, 11.9,1,1, 16.738, 10775.128, 414.649, 52784.534 25/06/26,14:16:56,05,09,1, 11.9,1,1, 16.738, 10775.111, 414.668, 52784.518 25/06/26,14:16:56,06,09,1, 11.9,1,1, 16.738, 10775.098, 414.671, 52784.411 25/06/26,14:16:56,07,09,1, 11.9,1,1, 16.738, 10775.092, 414.689, 52784.532 25/06/26,14:16:56,08,09,1, 11.9,1,1, 16.738, 10775.078, 414.703, 52784.499 25/06/26,14:16:56,09,09,1, 11.9,1,1, 16.738, 10775.072, 414.705, 52784.556 25/06/26,14:16:56,10,09,1, 11.9,1,1, 16.738, 10775.061, 414.733, 52784.592 25/06/26,14:16:56,11,09,1, 11.9,1,1, 16.738, 10775.070, 414.734, 52784.520 25/06/26,14:16:56,12,09,1, 11.9,1,1, 16.738, 10775.058, 414.756, 52784.522 25/06/26,14:16:56,13,09,1, 11.9,1,1, 16.738, 10775.054, 414.778, 52784.551 25/06/26,14:16:56,14,09,1, 11.9,1,1, 16.738, 10775.052, 414.750, 52784.481 25/06/26,14:16:56,15,09,1, 11.9,1,1, 16.738, 10775.024, 414.792, 52784.510 25/06/26,14:16:56,16,09,1, 11.9,1,1, 16.738, 10775.006, 414.814, 52784.531 25/06/26,14:16:56,17,09,1, 11.9,1,1, 16.738, 10774.995, 414.804, 52784.503 25/06/26,14:16:56,18,09,1, 11.9,1,1, 16.738, 10775.020, 414.857, 52784.621 25/06/26,14:16:56,19,09,1, 11.9,1,1, 16.738, 10774.981, 414.853, 52784.544 25/06/26,14:16:57,00,09,1, 11.9,1,1, 16.739, 10774.980, 414.853, 52784.544 25/06/26,14:16:57,01,09,1, 11.9,1,1, 16.739, 10774.985, 414.851, 52784.570 25/06/26,14:16:57,02,09,1, 11.9,1,1, 16.739, 10774.979, 414.929, 52784.808 25/06/26,14:16:57,03,09,1, 11.9,1,1, 16.739, 10774.972, 414.929, 52784.857 25/06/26,14:16:57,04,09,1, 11.9,1,1, 16.739, 10774.945, 414.943, 52784.839 25/06/26,14:16:57,05,09,1, 11.9,1,1, 16.739, 10774.948, 414.963, 52784.903 25/06/26,14:16:57,06,09,1, 11.9,1,1, 16.739, 10774.963, 414.972, 52784.828 25/06/26,14:16:57,07,09,1, 11.9,1,1, 16.739, 10774.944, 414.975, 52784.822 25/06/26,14:16:57,08,09,1, 11.9,1,1, 16.739, 10774.948, 414.991, 52784.843 25/06/26,14:16:57,09,09,1, 11.9,1,1, 16.739, 10774.954, 415.024, 52784.915 25/06/26,14:16:57,10,09,1, 11.9,1,1, 16.739, 10774.944, 414.991, 52784.950 25/06/26,14:16:57,11,09,1, 11.9,1,1, 16.739, 10774.947, 415.017, 52784.875 25/06/26,14:16:57,12,09,1, 11.9,1,1, 16.739, 10774.919, 415.029, 52784.961 25/06/26,14:16:57,13,09,1, 11.9,1,1, 16.739, 10774.918, 415.049, 52784.899 25/06/26,14:16:57,14,09,1, 11.9,1,1, 16.739, 10774.918, 415.063, 52784.927 25/06/26,14:16:57,15,09,1, 11.9,1,1, 16.739, 10774.930, 415.054, 52784.905 25/06/26,14:16:57,16,09,1, 11.9,1,1, 16.739, 10774.892, 415.078, 52784.990 25/06/26,14:16:57,17,09,1, 11.9,1,1, 16.739, 10774.897, 415.071, 52784.898 25/06/26,14:16:57,18,09,1, 11.9,1,1, 16.739, 10774.892, 415.092, 52784.936 25/06/26,14:16:57,19,09,1, 11.9,1,1, 16.739, 10774.896, 415.112, 52784.996 25/06/26,14:16:58,00,09,1, 11.8,1,1, 16.738, 10774.896, 415.112, 52784.996 25/06/26,14:16:58,01,09,1, 11.8,1,1, 16.738, 10774.859, 415.151, 52785.027 25/06/26,14:16:58,02,09,1, 11.8,1,1, 16.738, 10774.828, 415.127, 52784.902 25/06/26,14:16:58,03,09,1, 11.8,1,1, 16.738, 10774.872, 415.153, 52785.051 25/06/26,14:16:58,04,09,1, 11.8,1,1, 16.738, 10774.834, 415.160, 52784.954 25/06/26,14:16:58,05,09,1, 11.8,1,1, 16.738, 10774.819, 415.162, 52784.979 25/06/26,14:16:58,06,09,1, 11.8,1,1, 16.738, 10774.824, 415.177, 52785.000 25/06/26,14:16:58,07,09,1, 11.8,1,1, 16.738, 10774.827, 415.181, 52785.008 25/06/26,14:16:58,08,09,1, 11.8,1,1, 16.738, 10774.785, 415.176, 52785.014 25/06/26,14:16:58,09,09,1, 11.8,1,1, 16.738, 10774.817, 415.192, 52785.008 25/06/26,14:16:58,10,09,1, 11.8,1,1, 16.738, 10774.765, 415.194, 52785.048 25/06/26,14:16:58,11,09,1, 11.8,1,1, 16.738, 10774.778, 415.194, 52785.045 25/06/26,14:16:58,12,09,1, 11.8,1,1, 16.738, 10774.768, 415.206, 52785.007 25/06/26,14:16:58,13,09,1, 11.8,1,1, 16.738, 10774.741, 415.213, 52785.043 25/06/26,14:16:58,14,09,1, 11.8,1,1, 16.738, 10774.744, 415.219, 52785.044 25/06/26,14:16:58,15,09,1, 11.8,1,1, 16.738, 10774.756, 415.246, 52785.101 25/06/26,14:16:58,16,09,1, 11.8,1,1, 16.738, 10774.756, 415.233, 52785.096 25/06/26,14:16:58,17,09,1, 11.8,1,1, 16.738, 10774.738, 415.248, 52785.071 25/06/26,14:16:58,18,09,1, 11.8,1,1, 16.738, 10774.723, 415.246, 52785.065 25/06/26,14:16:58,19,09,1, 11.8,1,1, 16.738, 10774.727, 415.264, 52785.078 25/06/26,14:16:59,00,10,1, 11.9,1,1, 16.739, 10774.721, 415.264, 52785.078 25/06/26,14:16:59,01,10,1, 11.9,1,1, 16.739, 10774.701, 415.267, 52785.175 25/06/26,14:16:59,02,10,1, 11.9,1,1, 16.739, 10774.745, 415.274, 52784.921 25/06/26,14:16:59,03,10,1, 11.9,1,1, 16.739, 10774.674, 415.259, 52785.064 25/06/26,14:16:59,04,10,1, 11.9,1,1, 16.739, 10774.676, 415.290, 52785.127 25/06/26,14:16:59,05,10,1, 11.9,1,1, 16.739, 10774.679, 415.307, 52785.057 25/06/26,14:16:59,06,10,1, 11.9,1,1, 16.739, 10774.658, 415.285, 52785.060 25/06/26,14:16:59,07,10,1, 11.9,1,1, 16.739, 10774.643, 415.303, 52785.149 25/06/26,14:16:59,08,10,1, 11.9,1,1, 16.739, 10774.660, 415.302, 52785.159 25/06/26,14:16:59,09,10,1, 11.9,1,1, 16.739, 10774.643, 415.331, 52785.056 25/06/26,14:16:59,10,10,1, 11.9,1,1, 16.739, 10774.626, 415.325, 52785.122 25/06/26,14:16:59,11,10,1, 11.9,1,1, 16.739, 10774.629, 415.342, 52785.171 25/06/26,14:16:59,12,10,1, 11.9,1,1, 16.739, 10774.644, 415.341, 52785.089 25/06/26,14:16:59,13,10,1, 11.9,1,1, 16.739, 10774.625, 415.365, 52785.136 25/06/26,14:16:59,14,10,1, 11.9,1,1, 16.739, 10774.601, 415.351, 52785.171 25/06/26,14:16:59,15,10,1, 11.9,1,1, 16.739, 10774.619, 415.352, 52785.112 25/06/26,14:16:59,16,10,1, 11.9,1,1, 16.739, 10774.607, 415.359, 52785.190 25/06/26,14:16:59,17,10,1, 11.9,1,1, 16.739, 10774.597, 415.372, 52785.185 25/06/26,14:16:59,18,10,1, 11.9,1,1, 16.739, 10774.592, 415.388, 52785.171 25/06/26,14:16:59,19,10,1, 11.9,1,1, 16.739, 10774.551, 415.380, 52785.167 25/06/26,14:17:00,00,10,1, 11.9,1,1, 16.738, 10774.546, 415.380, 52785.167 25/06/26,14:17:00,01,10,1, 11.9,1,1, 16.738, 10774.573, 415.383, 52785.193 25/06/26,14:17:00,02,10,1, 11.9,1,1, 16.738, 10774.514, 415.337, 52784.902 25/06/26,14:17:00,03,10,1, 11.9,1,1, 16.738, 10774.504, 415.351, 52784.964 25/06/26,14:17:00,04,10,1, 11.9,1,1, 16.738, 10774.493, 415.363, 52784.944 25/06/26,14:17:00,05,10,1, 11.9,1,1, 16.738, 10774.490, 415.355, 52784.952 25/06/26,14:17:00,06,10,1, 11.9,1,1, 16.738, 10774.485, 415.364, 52784.924 25/06/26,14:17:00,07,10,1, 11.9,1,1, 16.738, 10774.484, 415.387, 52784.925 25/06/26,14:17:00,08,10,1, 11.9,1,1, 16.738, 10774.460, 415.380, 52784.947 25/06/26,14:17:00,09,10,1, 11.9,1,1, 16.738, 10774.475, 415.410, 52784.927 25/06/26,14:17:00,10,10,1, 11.9,1,1, 16.738, 10774.459, 415.409, 52784.873 25/06/26,14:17:00,11,10,1, 11.9,1,1, 16.738, 10774.444, 415.411, 52785.035 25/06/26,14:17:00,12,10,1, 11.9,1,1, 16.738, 10774.462, 415.405, 52784.929 25/06/26,14:17:00,13,10,1, 11.9,1,1, 16.738, 10774.450, 415.415, 52784.915 25/06/26,14:17:00,14,10,1, 11.9,1,1, 16.738, 10774.438, 415.405, 52785.019 25/06/26,14:17:00,15,10,1, 11.9,1,1, 16.738, 10774.431, 415.403, 52785.041 25/06/26,14:17:00,16,10,1, 11.9,1,1, 16.738, 10774.417, 415.410, 52784.882 25/06/26,14:17:00,17,10,1, 11.9,1,1, 16.738, 10774.390, 415.417, 52784.936 25/06/26,14:17:00,18,10,1, 11.9,1,1, 16.738, 10774.407, 415.422, 52785.017 25/06/26,14:17:00,19,10,1, 11.9,1,1, 16.738, 10774.416, 415.441, 52785.029 25/06/26,14:17:01,00,09,1, 11.9,1,1, 16.738, 10774.412, 415.441, 52785.029 25/06/26,14:17:01,01,09,1, 11.9,1,1, 16.738, 10774.351, 415.427, 52785.051 25/06/26,14:17:01,02,09,1, 11.9,1,1, 16.738, 10774.368, 415.447, 52784.953 25/06/26,14:17:01,03,09,1, 11.9,1,1, 16.738, 10774.339, 415.431, 52785.052 25/06/26,14:17:01,04,09,1, 11.9,1,1, 16.738, 10774.349, 415.429, 52785.048 25/06/26,14:17:01,05,09,1, 11.9,1,1, 16.738, 10774.339, 415.424, 52785.001 25/06/26,14:17:01,06,09,1, 11.9,1,1, 16.738, 10774.307, 415.416, 52784.993 25/06/26,14:17:01,07,09,1, 11.9,1,1, 16.738, 10774.336, 415.450, 52785.011 25/06/26,14:17:01,08,09,1, 11.9,1,1, 16.738, 10774.291, 415.449, 52785.027 25/06/26,14:17:01,09,09,1, 11.9,1,1, 16.738, 10774.284, 415.435, 52785.046 25/06/26,14:17:01,10,09,1, 11.9,1,1, 16.738, 10774.281, 415.454, 52785.063 25/06/26,14:17:01,11,09,1, 11.9,1,1, 16.738, 10774.271, 415.447, 52785.075 25/06/26,14:17:01,12,09,1, 11.9,1,1, 16.738, 10774.272, 415.439, 52785.093 25/06/26,14:17:01,13,09,1, 11.9,1,1, 16.738, 10774.246, 415.461, 52785.073 25/06/26,14:17:01,14,09,1, 11.9,1,1, 16.738, 10774.231, 415.437, 52785.081 25/06/26,14:17:01,15,09,1, 11.9,1,1, 16.738, 10774.210, 415.441, 52785.067 25/06/26,14:17:01,16,09,1, 11.9,1,1, 16.738, 10774.186, 415.468, 52785.124 25/06/26,14:17:01,17,09,1, 11.9,1,1, 16.738, 10774.193, 415.466, 52785.112 25/06/26,14:17:01,18,09,1, 11.9,1,1, 16.738, 10774.181, 415.462, 52785.076 25/06/26,14:17:01,19,09,1, 11.9,1,1, 16.738, 10774.183, 415.464, 52785.132 25/06/26,14:17:02,00,09,1, 12.0,1,1, 16.739, 10774.179, 415.464, 52785.132 25/06/26,14:17:02,01,09,1, 12.0,1,1, 16.739, 10774.143, 415.442, 52785.073 25/06/26,14:17:02,02,09,1, 12.0,1,1, 16.739, 10774.128, 415.460, 52785.096 25/06/26,14:17:02,03,09,1, 12.0,1,1, 16.739, 10774.095, 415.445, 52785.132 25/06/26,14:17:02,04,09,1, 12.0,1,1, 16.739, 10774.108, 415.458, 52785.099 25/06/26,14:17:02,05,09,1, 12.0,1,1, 16.739, 10774.081, 415.461, 52785.107 25/06/26,14:17:02,06,09,1, 12.0,1,1, 16.739, 10774.072, 415.455, 52785.097 25/06/26,14:17:02,07,09,1, 12.0,1,1, 16.739, 10774.096, 415.452, 52785.160 25/06/26,14:17:02,08,09,1, 12.0,1,1, 16.739, 10774.065, 415.466, 52785.116 25/06/26,14:17:02,09,09,1, 12.0,1,1, 16.739, 10774.033, 415.465, 52785.098 25/06/26,14:17:02,10,09,1, 12.0,1,1, 16.739, 10774.052, 415.464, 52785.107 25/06/26,14:17:02,11,09,1, 12.0,1,1, 16.739, 10774.015, 415.487, 52785.146 25/06/26,14:17:02,12,09,1, 12.0,1,1, 16.739, 10774.023, 415.455, 52785.108 25/06/26,14:17:02,13,09,1, 12.0,1,1, 16.739, 10774.010, 415.465, 52785.177 25/06/26,14:17:02,14,09,1, 12.0,1,1, 16.739, 10774.005, 415.474, 52785.204 25/06/26,14:17:02,15,09,1, 12.0,1,1, 16.739, 10773.982, 415.472, 52785.153 25/06/26,14:17:02,16,09,1, 12.0,1,1, 16.739, 10773.966, 415.479, 52785.168 25/06/26,14:17:02,17,09,1, 12.0,1,1, 16.739, 10773.950, 415.472, 52785.080 25/06/26,14:17:02,18,09,1, 12.0,1,1, 16.739, 10773.958, 415.462, 52785.180 25/06/26,14:17:02,19,09,1, 12.0,1,1, 16.739, 10773.947, 415.479, 52785.169 25/06/26,14:17:03,00,10,1, 11.9,1,1, 16.740, 10773.945, 415.479, 52785.169 25/06/26,14:17:03,01,10,1, 11.9,1,1, 16.740, 10773.920, 415.488, 52785.222 25/06/26,14:17:03,02,10,1, 11.9,1,1, 16.740, 10773.913, 415.470, 52785.171 25/06/26,14:17:03,03,10,1, 11.9,1,1, 16.740, 10773.896, 415.445, 52785.211 25/06/26,14:17:03,04,10,1, 11.9,1,1, 16.740, 10773.902, 415.470, 52785.207 25/06/26,14:17:03,05,10,1, 11.9,1,1, 16.740, 10773.879, 415.450, 52785.198 25/06/26,14:17:03,06,10,1, 11.9,1,1, 16.740, 10773.862, 415.459, 52785.266 25/06/26,14:17:03,07,10,1, 11.9,1,1, 16.740, 10773.881, 415.497, 52785.248 25/06/26,14:17:03,08,10,1, 11.9,1,1, 16.740, 10773.848, 415.478, 52785.193 25/06/26,14:17:03,09,10,1, 11.9,1,1, 16.740, 10773.855, 415.456, 52785.219 25/06/26,14:17:03,10,10,1, 11.9,1,1, 16.740, 10773.824, 415.483, 52785.200 25/06/26,14:17:03,11,10,1, 11.9,1,1, 16.740, 10773.808, 415.472, 52785.227 25/06/26,14:17:03,12,10,1, 11.9,1,1, 16.740, 10773.806, 415.475, 52785.301 25/06/26,14:17:03,13,10,1, 11.9,1,1, 16.740, 10773.810, 415.457, 52785.263 25/06/26,14:17:03,14,10,1, 11.9,1,1, 16.740, 10773.777, 415.451, 52785.304 25/06/26,14:17:03,15,10,1, 11.9,1,1, 16.740, 10773.752, 415.473, 52785.308 25/06/26,14:17:03,16,10,1, 11.9,1,1, 16.740, 10773.764, 415.452, 52785.267 25/06/26,14:17:03,17,10,1, 11.9,1,1, 16.740, 10773.762, 415.462, 52785.263 25/06/26,14:17:03,18,10,1, 11.9,1,1, 16.740, 10773.725, 415.456, 52785.317 25/06/26,14:17:03,19,10,1, 11.9,1,1, 16.740, 10773.703, 415.489, 52785.311 25/06/26,14:17:04,00,09,1, 11.9,1,1, 16.739, 10773.695, 415.489, 52785.311 25/06/26,14:17:04,01,09,1, 11.9,1,1, 16.739, 10773.682, 415.451, 52785.336 25/06/26,14:17:04,02,09,1, 11.9,1,1, 16.739, 10773.667, 415.448, 52785.298 25/06/26,14:17:04,03,09,1, 11.9,1,1, 16.739, 10773.674, 415.455, 52785.280 25/06/26,14:17:04,04,09,1, 11.9,1,1, 16.739, 10773.639, 415.463, 52785.208 25/06/26,14:17:04,05,09,1, 11.9,1,1, 16.739, 10773.640, 415.471, 52785.289 25/06/26,14:17:04,06,09,1, 11.9,1,1, 16.739, 10773.624, 415.469, 52785.273 25/06/26,14:17:04,07,09,1, 11.9,1,1, 16.739, 10773.639, 415.487, 52785.320 25/06/26,14:17:04,08,09,1, 11.9,1,1, 16.739, 10773.602, 415.479, 52785.313 25/06/26,14:17:04,09,09,1, 11.9,1,1, 16.739, 10773.604, 415.458, 52785.308 25/06/26,14:17:04,10,09,1, 11.9,1,1, 16.739, 10773.560, 415.483, 52785.343 25/06/26,14:17:04,11,09,1, 11.9,1,1, 16.739, 10773.530, 415.489, 52785.341 25/06/26,14:17:04,12,09,1, 11.9,1,1, 16.739, 10773.565, 415.469, 52785.311 25/06/26,14:17:04,13,09,1, 11.9,1,1, 16.739, 10773.529, 415.483, 52785.339 25/06/26,14:17:04,14,09,1, 11.9,1,1, 16.739, 10773.533, 415.452, 52785.295 25/06/26,14:17:04,15,09,1, 11.9,1,1, 16.739, 10773.521, 415.487, 52785.345 25/06/26,14:17:04,16,09,1, 11.9,1,1, 16.739, 10773.477, 415.508, 52785.372 25/06/26,14:17:04,17,09,1, 11.9,1,1, 16.739, 10773.483, 415.453, 52785.348 25/06/26,14:17:04,18,09,1, 11.9,1,1, 16.739, 10773.474, 415.464, 52785.308 25/06/26,14:17:04,19,09,1, 11.9,1,1, 16.739, 10773.450, 415.471, 52785.370 25/06/26,14:17:05,00,09,1, 11.9,1,1, 16.739, 10773.444, 415.471, 52785.370 25/06/26,14:17:05,01,09,1, 11.9,1,1, 16.739, 10773.427, 415.461, 52785.413 25/06/26,14:17:05,02,09,1, 11.9,1,1, 16.739, 10773.418, 415.465, 52785.312 25/06/26,14:17:05,03,09,1, 11.9,1,1, 16.739, 10773.399, 415.488, 52785.397 25/06/26,14:17:05,04,09,1, 11.9,1,1, 16.739, 10773.414, 415.470, 52785.378 25/06/26,14:17:05,05,09,1, 11.9,1,1, 16.739, 10773.366, 415.478, 52785.389 25/06/26,14:17:05,06,09,1, 11.9,1,1, 16.739, 10773.377, 415.467, 52785.380 25/06/26,14:17:05,07,09,1, 11.9,1,1, 16.739, 10773.342, 415.458, 52785.415 25/06/26,14:17:05,08,09,1, 11.9,1,1, 16.739, 10773.332, 415.457, 52785.404 25/06/26,14:17:05,09,09,1, 11.9,1,1, 16.739, 10773.323, 415.472, 52785.439 25/06/26,14:17:05,10,09,1, 11.9,1,1, 16.739, 10773.320, 415.471, 52785.398 25/06/26,14:17:05,11,09,1, 11.9,1,1, 16.739, 10773.275, 415.453, 52785.417 25/06/26,14:17:05,12,09,1, 11.9,1,1, 16.739, 10773.304, 415.461, 52785.390 25/06/26,14:17:05,13,09,1, 11.9,1,1, 16.739, 10773.275, 415.447, 52785.418 25/06/26,14:17:05,14,09,1, 11.9,1,1, 16.739, 10773.255, 415.455, 52785.460 25/06/26,14:17:05,15,09,1, 11.9,1,1, 16.739, 10773.265, 415.446, 52785.478 25/06/26,14:17:05,16,09,1, 11.9,1,1, 16.739, 10773.240, 415.472, 52785.456 25/06/26,14:17:05,17,09,1, 11.9,1,1, 16.739, 10773.242, 415.441, 52785.451 25/06/26,14:17:05,18,09,1, 11.9,1,1, 16.739, 10773.219, 415.447, 52785.486 25/06/26,14:17:05,19,09,1, 11.9,1,1, 16.739, 10773.196, 415.438, 52785.431 25/06/26,14:17:06,00,09,1, 11.9,1,1, 16.738, 10773.194, 415.438, 52785.431 25/06/26,14:17:06,01,09,1, 11.9,1,1, 16.738, 10773.153, 415.449, 52785.478 25/06/26,14:17:06,02,09,1, 11.9,1,1, 16.738, 10773.167, 415.451, 52785.526 25/06/26,14:17:06,03,09,1, 11.9,1,1, 16.738, 10773.168, 415.441, 52785.526 25/06/26,14:17:06,04,09,1, 11.9,1,1, 16.738, 10773.171, 415.438, 52785.455 25/06/26,14:17:06,05,09,1, 11.9,1,1, 16.738, 10773.154, 415.452, 52785.512 25/06/26,14:17:06,06,09,1, 11.9,1,1, 16.738, 10773.142, 415.413, 52785.533 25/06/26,14:17:06,07,09,1, 11.9,1,1, 16.738, 10773.120, 415.434, 52785.476 25/06/26,14:17:06,08,09,1, 11.9,1,1, 16.738, 10773.130, 415.431, 52785.522 25/06/26,14:17:06,09,09,1, 11.9,1,1, 16.738, 10773.083, 415.454, 52785.474 25/06/26,14:17:06,10,09,1, 11.9,1,1, 16.738, 10773.101, 415.439, 52785.531 25/06/26,14:17:06,11,09,1, 11.9,1,1, 16.738, 10773.079, 415.440, 52785.497 25/06/26,14:17:06,12,09,1, 11.9,1,1, 16.738, 10773.067, 415.423, 52785.563 25/06/26,14:17:06,13,09,1, 11.9,1,1, 16.738, 10773.077, 415.434, 52785.497 25/06/26,14:17:06,14,09,1, 11.9,1,1, 16.738, 10773.062, 415.447, 52785.516 25/06/26,14:17:06,15,09,1, 11.9,1,1, 16.738, 10773.050, 415.436, 52785.482 25/06/26,14:17:06,16,09,1, 11.9,1,1, 16.738, 10773.060, 415.435, 52785.542 25/06/26,14:17:06,17,09,1, 11.9,1,1, 16.738, 10773.046, 415.459, 52785.597 25/06/26,14:17:06,18,09,1, 11.9,1,1, 16.738, 10773.042, 415.426, 52785.529 25/06/26,14:17:06,19,09,1, 11.9,1,1, 16.738, 10773.023, 415.435, 52785.544 25/06/26,14:17:07,00,09,1, 11.9,1,1, 16.742, 10773.019, 415.435, 52785.544 25/06/26,14:17:07,01,09,1, 11.9,1,1, 16.742, 10772.980, 415.438, 52785.500 25/06/26,14:17:07,02,09,1, 11.9,1,1, 16.742, 10772.979, 415.434, 52785.543 25/06/26,14:17:07,03,09,1, 11.9,1,1, 16.742, 10772.976, 415.459, 52785.538 25/06/26,14:17:07,04,09,1, 11.9,1,1, 16.742, 10772.972, 415.473, 52785.551 25/06/26,14:17:07,05,09,1, 11.9,1,1, 16.742, 10772.986, 415.467, 52785.620 25/06/26,14:17:07,06,09,1, 11.9,1,1, 16.742, 10772.968, 415.459, 52785.577 25/06/26,14:17:07,07,09,1, 11.9,1,1, 16.742, 10772.943, 415.458, 52785.607 25/06/26,14:17:07,08,09,1, 11.9,1,1, 16.742, 10772.930, 415.456, 52785.544 25/06/26,14:17:07,09,09,1, 11.9,1,1, 16.742, 10772.932, 415.445, 52785.521 25/06/26,14:17:07,10,09,1, 11.9,1,1, 16.742, 10772.938, 415.465, 52785.547 25/06/26,14:17:07,11,09,1, 11.9,1,1, 16.742, 10772.914, 415.464, 52785.525 25/06/26,14:17:07,12,09,1, 11.9,1,1, 16.742, 10772.910, 415.476, 52785.566 25/06/26,14:17:07,13,09,1, 11.9,1,1, 16.742, 10772.897, 415.449, 52785.586 25/06/26,14:17:07,14,09,1, 11.9,1,1, 16.742, 10772.894, 415.456, 52785.595 25/06/26,14:17:07,15,09,1, 11.9,1,1, 16.742, 10772.892, 415.471, 52785.624 25/06/26,14:17:07,16,09,1, 11.9,1,1, 16.742, 10772.873, 415.485, 52785.607 25/06/26,14:17:07,17,09,1, 11.9,1,1, 16.742, 10772.836, 415.466, 52785.625 25/06/26,14:17:07,18,09,1, 11.9,1,1, 16.742, 10772.901, 415.500, 52785.621 25/06/26,14:17:07,19,09,1, 11.9,1,1, 16.742, 10772.851, 415.487, 52785.610 25/06/26,14:17:08,00,09,1, 12.0,1,1, 16.740, 10772.843, 415.487, 52785.610 25/06/26,14:17:08,01,09,1, 12.0,1,1, 16.740, 10772.852, 415.481, 52785.610 25/06/26,14:17:08,02,09,1, 12.0,1,1, 16.740, 10772.837, 415.498, 52785.692 25/06/26,14:17:08,03,09,1, 12.0,1,1, 16.740, 10772.851, 415.507, 52785.621 25/06/26,14:17:08,04,09,1, 12.0,1,1, 16.740, 10772.837, 415.511, 52785.647 25/06/26,14:17:08,05,09,1, 12.0,1,1, 16.740, 10772.821, 415.518, 52785.656 25/06/26,14:17:08,06,09,1, 12.0,1,1, 16.740, 10772.836, 415.518, 52785.685 25/06/26,14:17:08,07,09,1, 12.0,1,1, 16.740, 10772.818, 415.513, 52785.667 25/06/26,14:17:08,08,09,1, 12.0,1,1, 16.740, 10772.815, 415.499, 52785.702 25/06/26,14:17:08,09,09,1, 12.0,1,1, 16.740, 10772.801, 415.533, 52785.715 25/06/26,14:17:08,10,09,1, 12.0,1,1, 16.740, 10772.805, 415.532, 52785.669 25/06/26,14:17:08,11,09,1, 12.0,1,1, 16.740, 10772.807, 415.519, 52785.737 25/06/26,14:17:08,12,09,1, 12.0,1,1, 16.740, 10772.808, 415.534, 52785.626 25/06/26,14:17:08,13,09,1, 12.0,1,1, 16.740, 10772.805, 415.514, 52785.678 25/06/26,14:17:08,14,09,1, 12.0,1,1, 16.740, 10772.793, 415.535, 52785.710 25/06/26,14:17:08,15,09,1, 12.0,1,1, 16.740, 10772.804, 415.545, 52785.687 25/06/26,14:17:08,16,09,1, 12.0,1,1, 16.740, 10772.797, 415.555, 52785.694 25/06/26,14:17:08,17,09,1, 12.0,1,1, 16.740, 10772.779, 415.561, 52785.722 25/06/26,14:17:08,18,09,1, 12.0,1,1, 16.740, 10772.808, 415.574, 52785.653 25/06/26,14:17:08,19,09,1, 12.0,1,1, 16.740, 10772.805, 415.583, 52785.741 25/06/26,14:17:09,00,09,1, 11.9,1,1, 16.739, 10772.802, 415.583, 52785.741 25/06/26,14:17:09,01,09,1, 11.9,1,1, 16.739, 10772.805, 415.593, 52785.730 25/06/26,14:17:09,02,09,1, 11.9,1,1, 16.739, 10772.777, 415.584, 52785.687 25/06/26,14:17:09,03,09,1, 11.9,1,1, 16.739, 10772.802, 415.618, 52785.769 25/06/26,14:17:09,04,09,1, 11.9,1,1, 16.739, 10772.783, 415.612, 52785.797 25/06/26,14:17:09,05,09,1, 11.9,1,1, 16.739, 10772.794, 415.635, 52785.768 25/06/26,14:17:09,06,09,1, 11.9,1,1, 16.739, 10772.797, 415.632, 52785.784 25/06/26,14:17:09,07,09,1, 11.9,1,1, 16.739, 10772.804, 415.632, 52785.784 25/06/26,14:17:09,08,09,1, 11.9,1,1, 16.739, 10772.811, 415.648, 52785.755 25/06/26,14:17:09,09,09,1, 11.9,1,1, 16.739, 10772.798, 415.652, 52785.803 25/06/26,14:17:09,10,09,1, 11.9,1,1, 16.739, 10772.808, 415.657, 52785.723 25/06/26,14:17:09,11,09,1, 11.9,1,1, 16.739, 10772.806, 415.680, 52785.846 25/06/26,14:17:09,12,09,1, 11.9,1,1, 16.739, 10772.803, 415.638, 52785.816 25/06/26,14:17:09,13,09,1, 11.9,1,1, 16.739, 10772.784, 415.657, 52785.799 25/06/26,14:17:09,14,09,1, 11.9,1,1, 16.739, 10772.813, 415.711, 52785.788 25/06/26,14:17:09,15,09,1, 11.9,1,1, 16.739, 10772.811, 415.706, 52785.860 25/06/26,14:17:09,16,09,1, 11.9,1,1, 16.739, 10772.789, 415.714, 52785.892 25/06/26,14:17:09,17,09,1, 11.9,1,1, 16.739, 10772.814, 415.723, 52785.854 25/06/26,14:17:09,18,09,1, 11.9,1,1, 16.739, 10772.812, 415.725, 52785.933 25/06/26,14:17:09,19,09,1, 11.9,1,1, 16.739, 10772.850, 415.736, 52785.847 25/06/26,14:17:10,00,10,1, 11.8,1,1, 16.738, 10772.843, 415.736, 52785.847 25/06/26,14:17:10,01,10,1, 11.8,1,1, 16.738, 10772.828, 415.770, 52785.893 25/06/26,14:17:10,02,10,1, 11.8,1,1, 16.738, 10772.820, 415.774, 52785.812 25/06/26,14:17:10,03,10,1, 11.8,1,1, 16.738, 10772.810, 415.774, 52785.851 25/06/26,14:17:10,04,10,1, 11.8,1,1, 16.738, 10772.840, 415.774, 52785.925 25/06/26,14:17:10,05,10,1, 11.8,1,1, 16.738, 10772.827, 415.780, 52785.989 25/06/26,14:17:10,06,10,1, 11.8,1,1, 16.738, 10772.831, 415.778, 52785.837 25/06/26,14:17:10,07,10,1, 11.8,1,1, 16.738, 10772.833, 415.773, 52785.883 25/06/26,14:17:10,08,10,1, 11.8,1,1, 16.738, 10772.859, 415.780, 52785.897 25/06/26,14:17:10,09,10,1, 11.8,1,1, 16.738, 10772.845, 415.776, 52785.865 25/06/26,14:17:10,10,10,1, 11.8,1,1, 16.738, 10772.840, 415.792, 52785.908 25/06/26,14:17:10,11,10,1, 11.8,1,1, 16.738, 10772.852, 415.813, 52785.897 25/06/26,14:17:10,12,10,1, 11.8,1,1, 16.738, 10772.868, 415.812, 52785.886 25/06/26,14:17:10,13,10,1, 11.8,1,1, 16.738, 10772.880, 415.821, 52785.969 25/06/26,14:17:10,14,10,1, 11.8,1,1, 16.738, 10772.835, 415.829, 52785.963 25/06/26,14:17:10,15,10,1, 11.8,1,1, 16.738, 10772.846, 415.821, 52785.925 25/06/26,14:17:10,16,10,1, 11.8,1,1, 16.738, 10772.876, 415.867, 52785.983 25/06/26,14:17:10,17,10,1, 11.8,1,1, 16.738, 10772.834, 415.850, 52785.963 25/06/26,14:17:10,18,10,1, 11.8,1,1, 16.738, 10772.865, 415.871, 52785.962 25/06/26,14:17:10,19,10,1, 11.8,1,1, 16.738, 10772.868, 415.875, 52785.971 25/06/26,14:17:11,00,09,1, 11.9,1,1, 16.741, 10772.860, 415.875, 52785.971 25/06/26,14:17:11,01,09,1, 11.9,1,1, 16.741, 10772.873, 415.882, 52785.996 25/06/26,14:17:11,02,09,1, 11.9,1,1, 16.741, 10772.871, 415.866, 52785.955 25/06/26,14:17:11,03,09,1, 11.9,1,1, 16.741, 10772.845, 415.887, 52785.977 25/06/26,14:17:11,04,09,1, 11.9,1,1, 16.741, 10772.846, 415.910, 52785.991 25/06/26,14:17:11,05,09,1, 11.9,1,1, 16.741, 10772.846, 415.901, 52785.975 25/06/26,14:17:11,06,09,1, 11.9,1,1, 16.741, 10772.842, 415.924, 52785.981 25/06/26,14:17:11,07,09,1, 11.9,1,1, 16.741, 10772.858, 415.963, 52786.023 25/06/26,14:17:11,08,09,1, 11.9,1,1, 16.741, 10772.844, 415.953, 52786.011 25/06/26,14:17:11,09,09,1, 11.9,1,1, 16.741, 10772.864, 415.955, 52785.987 25/06/26,14:17:11,10,09,1, 11.9,1,1, 16.741, 10772.846, 415.983, 52786.062 25/06/26,14:17:11,11,09,1, 11.9,1,1, 16.741, 10772.858, 415.980, 52786.004 25/06/26,14:17:11,12,09,1, 11.9,1,1, 16.741, 10772.867, 415.988, 52786.061 25/06/26,14:17:11,13,09,1, 11.9,1,1, 16.741, 10772.853, 415.998, 52786.079 25/06/26,14:17:11,14,09,1, 11.9,1,1, 16.741, 10772.878, 416.010, 52786.059 25/06/26,14:17:11,15,09,1, 11.9,1,1, 16.741, 10772.868, 416.021, 52786.046 25/06/26,14:17:11,16,09,1, 11.9,1,1, 16.741, 10772.904, 416.021, 52786.067 25/06/26,14:17:11,17,09,1, 11.9,1,1, 16.741, 10772.894, 416.031, 52786.105 25/06/26,14:17:11,18,09,1, 11.9,1,1, 16.741, 10772.900, 416.040, 52786.019 25/06/26,14:17:11,19,09,1, 11.9,1,1, 16.741, 10772.892, 416.051, 52786.056 25/06/26,14:17:12,00,09,1, 11.9,1,1, 16.739, 10772.885, 416.051, 52786.056 25/06/26,14:17:12,01,09,1, 11.9,1,1, 16.739, 10772.883, 416.052, 52786.047 25/06/26,14:17:12,02,09,1, 11.9,1,1, 16.739, 10772.873, 416.098, 52786.118 25/06/26,14:17:12,03,09,1, 11.9,1,1, 16.739, 10772.857, 416.105, 52786.115 25/06/26,14:17:12,04,09,1, 11.9,1,1, 16.739, 10772.870, 416.081, 52786.068 25/06/26,14:17:12,05,09,1, 11.9,1,1, 16.739, 10772.859, 416.107, 52786.051 25/06/26,14:17:12,06,09,1, 11.9,1,1, 16.739, 10772.853, 416.089, 52786.075 25/06/26,14:17:12,07,09,1, 11.9,1,1, 16.739, 10772.848, 416.094, 52786.064 25/06/26,14:17:12,08,09,1, 11.9,1,1, 16.739, 10772.857, 416.071, 52786.072 25/06/26,14:17:12,09,09,1, 11.9,1,1, 16.739, 10772.858, 416.090, 52786.083 25/06/26,14:17:12,10,09,1, 11.9,1,1, 16.739, 10772.811, 416.098, 52786.084 25/06/26,14:17:12,11,09,1, 11.9,1,1, 16.739, 10772.811, 416.113, 52786.094 25/06/26,14:17:12,12,09,1, 11.9,1,1, 16.739, 10772.825, 416.099, 52786.086 25/06/26,14:17:12,13,09,1, 11.9,1,1, 16.739, 10772.839, 416.101, 52786.005 25/06/26,14:17:12,14,09,1, 11.9,1,1, 16.739, 10772.797, 416.120, 52786.151 25/06/26,14:17:12,15,09,1, 11.9,1,1, 16.739, 10772.807, 416.131, 52786.143 25/06/26,14:17:12,16,09,1, 11.9,1,1, 16.739, 10772.800, 416.121, 52786.091 25/06/26,14:17:12,17,09,1, 11.9,1,1, 16.739, 10772.804, 416.147, 52786.159 25/06/26,14:17:12,18,09,1, 11.9,1,1, 16.739, 10772.779, 416.126, 52786.080 25/06/26,14:17:12,19,09,1, 11.9,1,1, 16.739, 10772.786, 416.166, 52786.070 25/06/26,14:17:13,00,09,1, 11.9,1,1, 16.743, 10772.785, 416.166, 52786.070 25/06/26,14:17:13,01,09,1, 11.9,1,1, 16.743, 10772.755, 416.189, 52786.062 25/06/26,14:17:13,02,09,1, 11.9,1,1, 16.743, 10772.751, 416.173, 52786.052 25/06/26,14:17:13,03,09,1, 11.9,1,1, 16.743, 10772.728, 416.192, 52786.150 25/06/26,14:17:13,04,09,1, 11.9,1,1, 16.743, 10772.742, 416.172, 52786.103 25/06/26,14:17:13,05,09,1, 11.9,1,1, 16.743, 10772.741, 416.165, 52786.098 25/06/26,14:17:13,06,09,1, 11.9,1,1, 16.743, 10772.708, 416.190, 52786.148 25/06/26,14:17:13,07,09,1, 11.9,1,1, 16.743, 10772.715, 416.181, 52786.104 25/06/26,14:17:13,08,09,1, 11.9,1,1, 16.743, 10772.683, 416.204, 52786.159 25/06/26,14:17:13,09,09,1, 11.9,1,1, 16.743, 10772.685, 416.185, 52786.136 25/06/26,14:17:13,10,09,1, 11.9,1,1, 16.743, 10772.696, 416.196, 52786.160 25/06/26,14:17:13,11,09,1, 11.9,1,1, 16.743, 10772.662, 416.201, 52786.183 25/06/26,14:17:13,12,09,1, 11.9,1,1, 16.743, 10772.683, 416.205, 52786.074 25/06/26,14:17:13,13,09,1, 11.9,1,1, 16.743, 10772.653, 416.181, 52786.086 25/06/26,14:17:13,14,09,1, 11.9,1,1, 16.743, 10772.640, 416.228, 52786.096 25/06/26,14:17:13,15,09,1, 11.9,1,1, 16.743, 10772.624, 416.226, 52786.069 25/06/26,14:17:13,16,09,1, 11.9,1,1, 16.743, 10772.612, 416.219, 52786.141 25/06/26,14:17:13,17,09,1, 11.9,1,1, 16.743, 10772.596, 416.229, 52786.145 25/06/26,14:17:13,18,09,1, 11.9,1,1, 16.743, 10772.588, 416.214, 52786.108 25/06/26,14:17:13,19,09,1, 11.9,1,1, 16.743, 10772.572, 416.243, 52786.180 25/06/26,14:17:14,00,10,1, 11.9,1,1, 16.740, 10772.568, 416.243, 52786.180 25/06/26,14:17:14,01,10,1, 11.9,1,1, 16.740, 10772.544, 416.254, 52786.167 25/06/26,14:17:14,02,10,1, 11.9,1,1, 16.740, 10772.532, 416.254, 52786.335 25/06/26,14:17:14,03,10,1, 11.9,1,1, 16.740, 10772.531, 416.234, 52786.065 25/06/26,14:17:14,04,10,1, 11.9,1,1, 16.740, 10772.535, 416.255, 52786.049 25/06/26,14:17:14,05,10,1, 11.9,1,1, 16.740, 10772.501, 416.225, 52786.077 25/06/26,14:17:14,06,10,1, 11.9,1,1, 16.740, 10772.497, 416.237, 52786.084 25/06/26,14:17:14,07,10,1, 11.9,1,1, 16.740, 10772.449, 416.231, 52786.098 25/06/26,14:17:14,08,10,1, 11.9,1,1, 16.740, 10772.481, 416.236, 52786.089 25/06/26,14:17:14,09,10,1, 11.9,1,1, 16.740, 10772.452, 416.252, 52786.108 25/06/26,14:17:14,10,10,1, 11.9,1,1, 16.740, 10772.420, 416.257, 52786.109 25/06/26,14:17:14,11,10,1, 11.9,1,1, 16.740, 10772.404, 416.271, 52786.137 25/06/26,14:17:14,12,10,1, 11.9,1,1, 16.740, 10772.416, 416.241, 52786.170 25/06/26,14:17:14,13,10,1, 11.9,1,1, 16.740, 10772.381, 416.259, 52786.110 25/06/26,14:17:14,14,10,1, 11.9,1,1, 16.740, 10772.356, 416.270, 52786.154 25/06/26,14:17:14,15,10,1, 11.9,1,1, 16.740, 10772.349, 416.280, 52786.138 25/06/26,14:17:14,16,10,1, 11.9,1,1, 16.740, 10772.350, 416.293, 52786.081 25/06/26,14:17:14,17,10,1, 11.9,1,1, 16.740, 10772.316, 416.290, 52786.214 25/06/26,14:17:14,18,10,1, 11.9,1,1, 16.740, 10772.294, 416.281, 52786.193 25/06/26,14:17:14,19,10,1, 11.9,1,1, 16.740, 10772.289, 416.275, 52786.164 25/06/26,14:17:15,00,10,1, 12.0,1,1, 16.742, 10772.284, 416.275, 52786.164 25/06/26,14:17:15,01,10,1, 12.0,1,1, 16.742, 10772.261, 416.248, 52786.149 25/06/26,14:17:15,02,10,1, 12.0,1,1, 16.742, 10772.246, 416.265, 52786.064 25/06/26,14:17:15,03,10,1, 12.0,1,1, 16.742, 10772.205, 416.275, 52786.172 25/06/26,14:17:15,04,10,1, 12.0,1,1, 16.742, 10772.206, 416.255, 52786.111 25/06/26,14:17:15,05,10,1, 12.0,1,1, 16.742, 10772.179, 416.252, 52786.136 25/06/26,14:17:15,06,10,1, 12.0,1,1, 16.742, 10772.184, 416.259, 52786.085 25/06/26,14:17:15,07,10,1, 12.0,1,1, 16.742, 10772.135, 416.250, 52786.108 25/06/26,14:17:15,08,10,1, 12.0,1,1, 16.742, 10772.121, 416.264, 52786.140 25/06/26,14:17:15,09,10,1, 12.0,1,1, 16.742, 10772.125, 416.277, 52786.125 25/06/26,14:17:15,10,10,1, 12.0,1,1, 16.742, 10772.083, 416.271, 52786.132 25/06/26,14:17:15,11,10,1, 12.0,1,1, 16.742, 10772.112, 416.280, 52786.158 25/06/26,14:17:15,12,10,1, 12.0,1,1, 16.742, 10772.091, 416.265, 52786.138 25/06/26,14:17:15,13,10,1, 12.0,1,1, 16.742, 10772.058, 416.281, 52786.116 25/06/26,14:17:15,14,10,1, 12.0,1,1, 16.742, 10772.058, 416.289, 52786.152 25/06/26,14:17:15,15,10,1, 12.0,1,1, 16.742, 10772.054, 416.268, 52786.132 25/06/26,14:17:15,16,10,1, 12.0,1,1, 16.742, 10772.021, 416.262, 52786.083 25/06/26,14:17:15,17,10,1, 12.0,1,1, 16.742, 10771.984, 416.277, 52786.111 25/06/26,14:17:15,18,10,1, 12.0,1,1, 16.742, 10771.988, 416.274, 52786.201 25/06/26,14:17:15,19,10,1, 12.0,1,1, 16.742, 10771.963, 416.257, 52786.138 25/06/26,14:17:16,00,11,1, 12.0,1,1, 16.737, 10771.959, 416.257, 52786.138 25/06/26,14:17:16,01,11,1, 12.0,1,1, 16.737, 10771.929, 416.268, 52786.142 25/06/26,14:17:16,02,11,1, 12.0,1,1, 16.737, 10771.894, 416.274, 52786.149 25/06/26,14:17:16,03,11,1, 12.0,1,1, 16.737, 10771.871, 416.266, 52786.139 25/06/26,14:17:16,04,11,1, 12.0,1,1, 16.737, 10771.838, 416.268, 52786.160 25/06/26,14:17:16,05,11,1, 12.0,1,1, 16.737, 10771.830, 416.262, 52786.127 25/06/26,14:17:16,06,11,1, 12.0,1,1, 16.737, 10771.830, 416.233, 52786.134 25/06/26,14:17:16,07,11,1, 12.0,1,1, 16.737, 10771.795, 416.259, 52786.058 25/06/26,14:17:16,08,11,1, 12.0,1,1, 16.737, 10771.784, 416.251, 52786.197 25/06/26,14:17:16,09,11,1, 12.0,1,1, 16.737, 10771.763, 416.257, 52786.101 25/06/26,14:17:16,10,11,1, 12.0,1,1, 16.737, 10771.754, 416.269, 52786.069 25/06/26,14:17:16,11,11,1, 12.0,1,1, 16.737, 10771.735, 416.247, 52786.073 25/06/26,14:17:16,12,11,1, 12.0,1,1, 16.737, 10771.700, 416.292, 52786.155 25/06/26,14:17:16,13,11,1, 12.0,1,1, 16.737, 10771.684, 416.229, 52786.064 25/06/26,14:17:16,14,11,1, 12.0,1,1, 16.737, 10771.675, 416.233, 52786.151 25/06/26,14:17:16,15,11,1, 12.0,1,1, 16.737, 10771.639, 416.264, 52786.106 25/06/26,14:17:16,16,11,1, 12.0,1,1, 16.737, 10771.621, 416.255, 52786.054 25/06/26,14:17:16,17,11,1, 12.0,1,1, 16.737, 10771.599, 416.233, 52786.180 25/06/26,14:17:16,18,11,1, 12.0,1,1, 16.737, 10771.612, 416.250, 52786.050 25/06/26,14:17:16,19,11,1, 12.0,1,1, 16.737, 10771.568, 416.237, 52786.059 25/06/26,14:17:17,00,11,1, 11.9,1,1, 16.743, 10771.567, 416.237, 52786.059 25/06/26,14:17:17,01,11,1, 11.9,1,1, 16.743, 10771.521, 416.212, 52786.092 25/06/26,14:17:17,02,11,1, 11.9,1,1, 16.743, 10771.526, 416.218, 52786.030 25/06/26,14:17:17,03,11,1, 11.9,1,1, 16.743, 10771.510, 416.214, 52786.077 25/06/26,14:17:17,04,11,1, 11.9,1,1, 16.743, 10771.485, 416.218, 52786.115 25/06/26,14:17:17,05,11,1, 11.9,1,1, 16.743, 10771.419, 416.229, 52786.120 25/06/26,14:17:17,06,11,1, 11.9,1,1, 16.743, 10771.434, 416.199, 52786.119 25/06/26,14:17:17,07,11,1, 11.9,1,1, 16.743, 10771.396, 416.205, 52786.072 25/06/26,14:17:17,08,11,1, 11.9,1,1, 16.743, 10771.380, 416.215, 52786.056 25/06/26,14:17:17,09,11,1, 11.9,1,1, 16.743, 10771.357, 416.213, 52786.041 25/06/26,14:17:17,10,11,1, 11.9,1,1, 16.743, 10771.317, 416.208, 52786.073 25/06/26,14:17:17,11,11,1, 11.9,1,1, 16.743, 10771.322, 416.207, 52786.075 25/06/26,14:17:17,12,11,1, 11.9,1,1, 16.743, 10771.318, 416.199, 52786.086 25/06/26,14:17:17,13,11,1, 11.9,1,1, 16.743, 10771.281, 416.213, 52786.085 25/06/26,14:17:17,14,11,1, 11.9,1,1, 16.743, 10771.257, 416.201, 52786.046 25/06/26,14:17:17,15,11,1, 11.9,1,1, 16.743, 10771.227, 416.198, 52786.057 25/06/26,14:17:17,16,11,1, 11.9,1,1, 16.743, 10771.212, 416.207, 52786.111 25/06/26,14:17:17,17,11,1, 11.9,1,1, 16.743, 10771.194, 416.171, 52786.012 25/06/26,14:17:17,18,11,1, 11.9,1,1, 16.743, 10771.175, 416.187, 52786.049 25/06/26,14:17:17,19,11,1, 11.9,1,1, 16.743, 10771.153, 416.164, 52786.027 25/06/26,14:17:18,00,10,1, 11.9,1,1, 16.736, 10771.149, 416.164, 52786.027 25/06/26,14:17:18,01,10,1, 11.9,1,1, 16.736, 10771.133, 416.207, 52786.039 25/06/26,14:17:18,02,10,1, 11.9,1,1, 16.736, 10771.095, 416.164, 52786.028 25/06/26,14:17:18,03,10,1, 11.9,1,1, 16.736, 10771.050, 416.180, 52786.090 25/06/26,14:17:18,04,10,1, 11.9,1,1, 16.736, 10771.041, 416.173, 52786.039 25/06/26,14:17:18,05,10,1, 11.9,1,1, 16.736, 10771.036, 416.172, 52786.056 25/06/26,14:17:18,06,10,1, 11.9,1,1, 16.736, 10771.017, 416.151, 52786.024 25/06/26,14:17:18,07,10,1, 11.9,1,1, 16.736, 10770.968, 416.150, 52786.101 25/06/26,14:17:18,08,10,1, 11.9,1,1, 16.736, 10770.975, 416.160, 52786.058 25/06/26,14:17:18,09,10,1, 11.9,1,1, 16.736, 10770.923, 416.160, 52786.032 25/06/26,14:17:18,10,10,1, 11.9,1,1, 16.736, 10770.930, 416.151, 52786.050 25/06/26,14:17:18,11,10,1, 11.9,1,1, 16.736, 10770.899, 416.133, 52786.041 25/06/26,14:17:18,12,10,1, 11.9,1,1, 16.736, 10770.891, 416.143, 52786.059 25/06/26,14:17:18,13,10,1, 11.9,1,1, 16.736, 10770.853, 416.126, 52786.051 25/06/26,14:17:18,14,10,1, 11.9,1,1, 16.736, 10770.831, 416.130, 52786.059 25/06/26,14:17:18,15,10,1, 11.9,1,1, 16.736, 10770.785, 416.135, 52786.068 25/06/26,14:17:18,16,10,1, 11.9,1,1, 16.736, 10770.763, 416.141, 52786.129 25/06/26,14:17:18,17,10,1, 11.9,1,1, 16.736, 10770.785, 416.136, 52786.036 25/06/26,14:17:18,18,10,1, 11.9,1,1, 16.736, 10770.756, 416.139, 52786.100 25/06/26,14:17:18,19,10,1, 11.9,1,1, 16.736, 10770.711, 416.158, 52786.068 25/06/26,14:17:19,00,10,1, 11.9,1,1, 16.739, 10770.707, 416.158, 52786.068 25/06/26,14:17:19,01,10,1, 11.9,1,1, 16.739, 10770.672, 416.122, 52786.036 25/06/26,14:17:19,02,10,1, 11.9,1,1, 16.739, 10770.665, 416.124, 52786.045 25/06/26,14:17:19,03,10,1, 11.9,1,1, 16.739, 10770.623, 416.109, 52786.009 25/06/26,14:17:19,04,10,1, 11.9,1,1, 16.739, 10770.616, 416.099, 52786.036 25/06/26,14:17:19,05,10,1, 11.9,1,1, 16.739, 10770.585, 416.114, 52786.045 25/06/26,14:17:19,06,10,1, 11.9,1,1, 16.739, 10770.574, 416.105, 52786.017 25/06/26,14:17:19,07,10,1, 11.9,1,1, 16.739, 10770.542, 416.098, 52786.032 25/06/26,14:17:19,08,10,1, 11.9,1,1, 16.739, 10770.521, 416.090, 52785.985 25/06/26,14:17:19,09,10,1, 11.9,1,1, 16.739, 10770.516, 416.095, 52786.046 25/06/26,14:17:19,10,10,1, 11.9,1,1, 16.739, 10770.511, 416.109, 52786.001 25/06/26,14:17:19,11,10,1, 11.9,1,1, 16.739, 10770.457, 416.125, 52786.067 25/06/26,14:17:19,12,10,1, 11.9,1,1, 16.739, 10770.448, 416.100, 52786.076 25/06/26,14:17:19,13,10,1, 11.9,1,1, 16.739, 10770.412, 416.096, 52785.981 25/06/26,14:17:19,14,10,1, 11.9,1,1, 16.739, 10770.393, 416.086, 52786.030 25/06/26,14:17:19,15,10,1, 11.9,1,1, 16.739, 10770.368, 416.068, 52786.024 25/06/26,14:17:19,16,10,1, 11.9,1,1, 16.739, 10770.346, 416.096, 52786.067 25/06/26,14:17:19,17,10,1, 11.9,1,1, 16.739, 10770.346, 416.085, 52786.038 25/06/26,14:17:19,18,10,1, 11.9,1,1, 16.739, 10770.326, 416.079, 52785.991 25/06/26,14:17:19,19,10,1, 11.9,1,1, 16.739, 10770.299, 416.098, 52786.074 25/06/26,14:17:20,00,11,1, 11.9,1,1, 16.741, 10770.298, 416.098, 52786.074 25/06/26,14:17:20,01,11,1, 11.9,1,1, 16.741, 10770.236, 416.059, 52786.045 25/06/26,14:17:20,02,11,1, 11.9,1,1, 16.741, 10770.233, 416.079, 52786.060 25/06/26,14:17:20,03,11,1, 11.9,1,1, 16.741, 10770.229, 416.071, 52786.004 25/06/26,14:17:20,04,11,1, 11.9,1,1, 16.741, 10770.189, 416.077, 52785.990 25/06/26,14:17:20,05,11,1, 11.9,1,1, 16.741, 10770.171, 416.079, 52786.013 25/06/26,14:17:20,06,11,1, 11.9,1,1, 16.741, 10770.143, 416.074, 52786.013 25/06/26,14:17:20,07,11,1, 11.9,1,1, 16.741, 10770.120, 416.071, 52786.050 25/06/26,14:17:20,08,11,1, 11.9,1,1, 16.741, 10770.106, 416.055, 52785.997 25/06/26,14:17:20,09,11,1, 11.9,1,1, 16.741, 10770.078, 416.048, 52786.019 25/06/26,14:17:20,10,11,1, 11.9,1,1, 16.741, 10770.070, 416.047, 52786.067 25/06/26,14:17:20,11,11,1, 11.9,1,1, 16.741, 10770.076, 416.056, 52786.020 25/06/26,14:17:20,12,11,1, 11.9,1,1, 16.741, 10770.063, 416.062, 52786.051 25/06/26,14:17:20,13,11,1, 11.9,1,1, 16.741, 10770.016, 416.050, 52786.102 25/06/26,14:17:20,14,11,1, 11.9,1,1, 16.741, 10769.994, 416.043, 52786.018 25/06/26,14:17:20,15,11,1, 11.9,1,1, 16.741, 10769.994, 416.052, 52786.096 25/06/26,14:17:20,16,11,1, 11.9,1,1, 16.741, 10769.948, 416.052, 52786.029 25/06/26,14:17:20,17,11,1, 11.9,1,1, 16.741, 10769.942, 416.062, 52785.984 25/06/26,14:17:20,18,11,1, 11.9,1,1, 16.741, 10769.917, 416.066, 52786.098 25/06/26,14:17:20,19,11,1, 11.9,1,1, 16.741, 10769.901, 416.070, 52786.043 25/06/26,14:17:21,00,11,1, 12.0,1,1, 16.739, 10769.898, 416.070, 52786.043 25/06/26,14:17:21,01,11,1, 12.0,1,1, 16.739, 10769.877, 416.085, 52786.059 25/06/26,14:17:21,02,11,1, 12.0,1,1, 16.739, 10769.819, 416.054, 52786.020 25/06/26,14:17:21,03,11,1, 12.0,1,1, 16.739, 10769.816, 416.035, 52786.023 25/06/26,14:17:21,04,11,1, 12.0,1,1, 16.739, 10769.811, 416.052, 52786.023 25/06/26,14:17:21,05,11,1, 12.0,1,1, 16.739, 10769.776, 416.059, 52786.025 25/06/26,14:17:21,06,11,1, 12.0,1,1, 16.739, 10769.774, 416.058, 52785.985 25/06/26,14:17:21,07,11,1, 12.0,1,1, 16.739, 10769.753, 416.087, 52786.093 25/06/26,14:17:21,08,11,1, 12.0,1,1, 16.739, 10769.727, 416.093, 52786.095 25/06/26,14:17:21,09,11,1, 12.0,1,1, 16.739, 10769.723, 416.094, 52786.033 25/06/26,14:17:21,10,11,1, 12.0,1,1, 16.739, 10769.707, 416.080, 52786.033 25/06/26,14:17:21,11,11,1, 12.0,1,1, 16.739, 10769.694, 416.061, 52785.987 25/06/26,14:17:21,12,11,1, 12.0,1,1, 16.739, 10769.651, 416.089, 52786.000 25/06/26,14:17:21,13,11,1, 12.0,1,1, 16.739, 10769.646, 416.063, 52786.045 25/06/26,14:17:21,14,11,1, 12.0,1,1, 16.739, 10769.639, 416.085, 52786.109 25/06/26,14:17:21,15,11,1, 12.0,1,1, 16.739, 10769.608, 416.077, 52785.988 25/06/26,14:17:21,16,11,1, 12.0,1,1, 16.739, 10769.561, 416.103, 52785.994 25/06/26,14:17:21,17,11,1, 12.0,1,1, 16.739, 10769.598, 416.090, 52786.088 25/06/26,14:17:21,18,11,1, 12.0,1,1, 16.739, 10769.544, 416.079, 52786.025 25/06/26,14:17:21,19,11,1, 12.0,1,1, 16.739, 10769.556, 416.071, 52786.019 25/06/26,14:17:22,00,10,1, 11.9,1,1, 16.746, 10769.556, 416.071, 52786.019 25/06/26,14:17:22,01,10,1, 11.9,1,1, 16.746, 10769.509, 416.093, 52786.077 25/06/26,14:17:22,02,10,1, 11.9,1,1, 16.746, 10769.497, 416.088, 52786.074 25/06/26,14:17:22,03,10,1, 11.9,1,1, 16.746, 10769.476, 416.077, 52786.015 25/06/26,14:17:22,04,10,1, 11.9,1,1, 16.746, 10769.457, 416.085, 52786.067 25/06/26,14:17:22,05,10,1, 11.9,1,1, 16.746, 10769.453, 416.085, 52786.078 25/06/26,14:17:22,06,10,1, 11.9,1,1, 16.746, 10769.427, 416.078, 52786.022 25/06/26,14:17:22,07,10,1, 11.9,1,1, 16.746, 10769.408, 416.091, 52786.020 25/06/26,14:17:22,08,10,1, 11.9,1,1, 16.746, 10769.410, 416.078, 52786.072 25/06/26,14:17:22,09,10,1, 11.9,1,1, 16.746, 10769.398, 416.114, 52786.079 25/06/26,14:17:22,10,10,1, 11.9,1,1, 16.746, 10769.382, 416.106, 52786.074 25/06/26,14:17:22,11,10,1, 11.9,1,1, 16.746, 10769.341, 416.116, 52786.111 25/06/26,14:17:22,12,10,1, 11.9,1,1, 16.746, 10769.350, 416.097, 52786.095 25/06/26,14:17:22,13,10,1, 11.9,1,1, 16.746, 10769.315, 416.113, 52786.064 25/06/26,14:17:22,14,10,1, 11.9,1,1, 16.746, 10769.338, 416.093, 52786.008 25/06/26,14:17:22,15,10,1, 11.9,1,1, 16.746, 10769.294, 416.109, 52786.055 25/06/26,14:17:22,16,10,1, 11.9,1,1, 16.746, 10769.284, 416.100, 52786.026 25/06/26,14:17:22,17,10,1, 11.9,1,1, 16.746, 10769.264, 416.114, 52786.051 25/06/26,14:17:22,18,10,1, 11.9,1,1, 16.746, 10769.255, 416.108, 52786.021 25/06/26,14:17:22,19,10,1, 11.9,1,1, 16.746, 10769.263, 416.106, 52786.084 25/06/26,14:17:23,00,10,1, 11.9,1,1, 16.743, 10769.255, 416.106, 52786.084 25/06/26,14:17:23,01,10,1, 11.9,1,1, 16.743, 10769.248, 416.119, 52786.071 25/06/26,14:17:23,02,10,1, 11.9,1,1, 16.743, 10769.241, 416.104, 52786.107 25/06/26,14:17:23,03,10,1, 11.9,1,1, 16.743, 10769.212, 416.109, 52786.013 25/06/26,14:17:23,04,10,1, 11.9,1,1, 16.743, 10769.190, 416.101, 52786.087 25/06/26,14:17:23,05,10,1, 11.9,1,1, 16.743, 10769.162, 416.123, 52786.096 25/06/26,14:17:23,06,10,1, 11.9,1,1, 16.743, 10769.168, 416.123, 52786.115 25/06/26,14:17:23,07,10,1, 11.9,1,1, 16.743, 10769.177, 416.102, 52786.094 25/06/26,14:17:23,08,10,1, 11.9,1,1, 16.743, 10769.146, 416.105, 52786.014 25/06/26,14:17:23,09,10,1, 11.9,1,1, 16.743, 10769.120, 416.090, 52786.096 25/06/26,14:17:23,10,10,1, 11.9,1,1, 16.743, 10769.119, 416.084, 52786.144 25/06/26,14:17:23,11,10,1, 11.9,1,1, 16.743, 10769.087, 416.089, 52786.086 25/06/26,14:17:23,12,10,1, 11.9,1,1, 16.743, 10769.085, 416.106, 52786.098 25/06/26,14:17:23,13,10,1, 11.9,1,1, 16.743, 10769.069, 416.082, 52786.084 25/06/26,14:17:23,14,10,1, 11.9,1,1, 16.743, 10769.080, 416.091, 52786.040 25/06/26,14:17:23,15,10,1, 11.9,1,1, 16.743, 10769.043, 416.086, 52786.074 25/06/26,14:17:23,16,10,1, 11.9,1,1, 16.743, 10769.024, 416.088, 52786.059 25/06/26,14:17:23,17,10,1, 11.9,1,1, 16.743, 10769.019, 416.098, 52786.092 25/06/26,14:17:23,18,10,1, 11.9,1,1, 16.743, 10769.001, 416.079, 52786.135 25/06/26,14:17:23,19,10,1, 11.9,1,1, 16.743, 10769.005, 416.077, 52786.100 25/06/26,14:17:24,00,10,1, 11.9,1,1, 16.739, 10769.005, 416.077, 52786.100 25/06/26,14:17:24,01,10,1, 11.9,1,1, 16.739, 10769.011, 416.100, 52786.123 25/06/26,14:17:24,02,10,1, 11.9,1,1, 16.739, 10768.961, 416.086, 52786.081 25/06/26,14:17:24,03,10,1, 11.9,1,1, 16.739, 10768.957, 416.083, 52786.085 25/06/26,14:17:24,04,10,1, 11.9,1,1, 16.739, 10768.949, 416.080, 52786.085 25/06/26,14:17:24,05,10,1, 11.9,1,1, 16.739, 10768.897, 416.110, 52786.090 25/06/26,14:17:24,06,10,1, 11.9,1,1, 16.739, 10768.897, 416.096, 52786.085 25/06/26,14:17:24,07,10,1, 11.9,1,1, 16.739, 10768.867, 416.093, 52786.105 25/06/26,14:17:24,08,10,1, 11.9,1,1, 16.739, 10768.861, 416.103, 52786.123 25/06/26,14:17:24,09,10,1, 11.9,1,1, 16.739, 10768.835, 416.105, 52786.179 25/06/26,14:17:24,10,10,1, 11.9,1,1, 16.739, 10768.859, 416.094, 52786.085 25/06/26,14:17:24,11,10,1, 11.9,1,1, 16.739, 10768.845, 416.096, 52786.039 25/06/26,14:17:24,12,10,1, 11.9,1,1, 16.739, 10768.847, 416.090, 52786.049 25/06/26,14:17:24,13,10,1, 11.9,1,1, 16.739, 10768.833, 416.076, 52786.064 25/06/26,14:17:24,14,10,1, 11.9,1,1, 16.739, 10768.829, 416.080, 52786.063 25/06/26,14:17:24,15,10,1, 11.9,1,1, 16.739, 10768.811, 416.073, 52786.089 25/06/26,14:17:24,16,10,1, 11.9,1,1, 16.739, 10768.790, 416.069, 52786.064 25/06/26,14:17:24,17,10,1, 11.9,1,1, 16.739, 10768.799, 416.064, 52786.077 25/06/26,14:17:24,18,10,1, 11.9,1,1, 16.739, 10768.779, 416.064, 52786.036 25/06/26,14:17:24,19,10,1, 11.9,1,1, 16.739, 10768.767, 416.055, 52786.030 25/06/26,14:17:25,00,09,1, 11.9,1,1, 16.740, 10768.763, 416.055, 52786.030 25/06/26,14:17:25,01,09,1, 11.9,1,1, 16.740, 10768.713, 416.042, 52786.016 25/06/26,14:17:25,02,09,1, 11.9,1,1, 16.740, 10768.700, 416.044, 52786.035 25/06/26,14:17:25,03,09,1, 11.9,1,1, 16.740, 10768.686, 416.037, 52786.057 25/06/26,14:17:25,04,09,1, 11.9,1,1, 16.740, 10768.699, 416.045, 52786.068 25/06/26,14:17:25,05,09,1, 11.9,1,1, 16.740, 10768.669, 416.015, 52786.016 25/06/26,14:17:25,06,09,1, 11.9,1,1, 16.740, 10768.679, 416.040, 52786.039 25/06/26,14:17:25,07,09,1, 11.9,1,1, 16.740, 10768.667, 416.044, 52786.038 25/06/26,14:17:25,08,09,1, 11.9,1,1, 16.740, 10768.648, 416.041, 52786.008 25/06/26,14:17:25,09,09,1, 11.9,1,1, 16.740, 10768.610, 416.018, 52786.105 25/06/26,14:17:25,10,09,1, 11.9,1,1, 16.740, 10768.597, 416.027, 52786.020 25/06/26,14:17:25,11,09,1, 11.9,1,1, 16.740, 10768.585, 415.986, 52786.008 25/06/26,14:17:25,12,09,1, 11.9,1,1, 16.740, 10768.587, 416.011, 52786.120 25/06/26,14:17:25,13,09,1, 11.9,1,1, 16.740, 10768.588, 415.990, 52786.044 25/06/26,14:17:25,14,09,1, 11.9,1,1, 16.740, 10768.552, 415.997, 52786.120 25/06/26,14:17:25,15,09,1, 11.9,1,1, 16.740, 10768.536, 415.986, 52786.009 25/06/26,14:17:25,16,09,1, 11.9,1,1, 16.740, 10768.535, 415.989, 52786.100 25/06/26,14:17:25,17,09,1, 11.9,1,1, 16.740, 10768.534, 415.957, 52785.961 25/06/26,14:17:25,18,09,1, 11.9,1,1, 16.740, 10768.502, 415.953, 52785.997 25/06/26,14:17:25,19,09,1, 11.9,1,1, 16.740, 10768.486, 415.967, 52786.041 25/06/26,14:17:26,00,09,1, 11.9,1,1, 16.739, 10768.479, 415.967, 52786.041 25/06/26,14:17:26,01,09,1, 11.9,1,1, 16.739, 10768.430, 415.932, 52786.050 25/06/26,14:17:26,02,09,1, 11.9,1,1, 16.739, 10768.440, 415.926, 52786.046 25/06/26,14:17:26,03,09,1, 11.9,1,1, 16.739, 10768.434, 415.905, 52785.954 25/06/26,14:17:26,04,09,1, 11.9,1,1, 16.739, 10768.388, 415.910, 52786.035 25/06/26,14:17:26,05,09,1, 11.9,1,1, 16.739, 10768.419, 415.890, 52785.952 25/06/26,14:17:26,06,09,1, 11.9,1,1, 16.739, 10768.404, 415.915, 52785.992 25/06/26,14:17:26,07,09,1, 11.9,1,1, 16.739, 10768.370, 415.890, 52786.006 25/06/26,14:17:26,08,09,1, 11.9,1,1, 16.739, 10768.359, 415.859, 52786.030 25/06/26,14:17:26,09,09,1, 11.9,1,1, 16.739, 10768.339, 415.882, 52786.022 25/06/26,14:17:26,10,09,1, 11.9,1,1, 16.739, 10768.323, 415.845, 52785.949 25/06/26,14:17:26,11,09,1, 11.9,1,1, 16.739, 10768.313, 415.869, 52785.981 25/06/26,14:17:26,12,09,1, 11.9,1,1, 16.739, 10768.299, 415.826, 52785.939 25/06/26,14:17:26,13,09,1, 11.9,1,1, 16.739, 10768.288, 415.815, 52785.981 25/06/26,14:17:26,14,09,1, 11.9,1,1, 16.739, 10768.279, 415.811, 52785.919 25/06/26,14:17:26,15,09,1, 11.9,1,1, 16.739, 10768.253, 415.825, 52785.947 25/06/26,14:17:26,16,09,1, 11.9,1,1, 16.739, 10768.261, 415.812, 52785.953 25/06/26,14:17:26,17,09,1, 11.9,1,1, 16.739, 10768.210, 415.803, 52785.996 25/06/26,14:17:26,18,09,1, 11.9,1,1, 16.739, 10768.216, 415.787, 52785.945 25/06/26,14:17:26,19,09,1, 11.9,1,1, 16.739, 10768.174, 415.762, 52785.899 25/06/26,14:17:27,00,08,1, 11.9,1,1, 16.739, 10768.170, 415.762, 52785.899 25/06/26,14:17:27,01,08,1, 11.9,1,1, 16.739, 10768.181, 415.741, 52785.949 25/06/26,14:17:27,02,08,1, 11.9,1,1, 16.739, 10768.141, 415.743, 52785.923 25/06/26,14:17:27,03,08,1, 11.9,1,1, 16.739, 10768.127, 415.728, 52785.893 25/06/26,14:17:27,04,08,1, 11.9,1,1, 16.739, 10768.112, 415.725, 52785.919 25/06/26,14:17:27,05,08,1, 11.9,1,1, 16.739, 10768.099, 415.709, 52785.845 25/06/26,14:17:27,06,08,1, 11.9,1,1, 16.739, 10768.089, 415.674, 52785.870 25/06/26,14:17:27,07,08,1, 11.9,1,1, 16.739, 10768.074, 415.685, 52785.880 25/06/26,14:17:27,08,08,1, 11.9,1,1, 16.739, 10768.053, 415.678, 52785.886 25/06/26,14:17:27,09,08,1, 11.9,1,1, 16.739, 10768.019, 415.670, 52785.894 25/06/26,14:17:27,10,08,1, 11.9,1,1, 16.739, 10768.023, 415.648, 52785.846 25/06/26,14:17:27,11,08,1, 11.9,1,1, 16.739, 10767.990, 415.635, 52785.903 25/06/26,14:17:27,12,08,1, 11.9,1,1, 16.739, 10767.967, 415.625, 52785.886 25/06/26,14:17:27,13,08,1, 11.9,1,1, 16.739, 10767.965, 415.617, 52785.892 25/06/26,14:17:27,14,08,1, 11.9,1,1, 16.739, 10767.932, 415.617, 52785.825 25/06/26,14:17:27,15,08,1, 11.9,1,1, 16.739, 10767.933, 415.562, 52785.832 25/06/26,14:17:27,16,08,1, 11.9,1,1, 16.739, 10767.905, 415.576, 52785.842 25/06/26,14:17:27,17,08,1, 11.9,1,1, 16.739, 10767.899, 415.563, 52785.799 25/06/26,14:17:27,18,08,1, 11.9,1,1, 16.739, 10767.863, 415.544, 52785.842 25/06/26,14:17:27,19,08,1, 11.9,1,1, 16.739, 10767.856, 415.565, 52785.838 25/06/26,14:17:28,00,09,1, 11.9,1,1, 16.737, 10767.853, 415.565, 52785.838 25/06/26,14:17:28,01,09,1, 11.9,1,1, 16.737, 10767.810, 415.532, 52785.855 25/06/26,14:17:28,02,09,1, 11.9,1,1, 16.737, 10767.778, 415.497, 52785.808 25/06/26,14:17:28,03,09,1, 11.9,1,1, 16.737, 10767.800, 415.471, 52785.791 25/06/26,14:17:28,04,09,1, 11.9,1,1, 16.737, 10767.754, 415.474, 52785.763 25/06/26,14:17:28,05,09,1, 11.9,1,1, 16.737, 10767.697, 415.466, 52785.864 25/06/26,14:17:28,06,09,1, 11.9,1,1, 16.737, 10767.676, 415.460, 52785.820 25/06/26,14:17:28,07,09,1, 11.9,1,1, 16.737, 10767.670, 415.439, 52785.793 25/06/26,14:17:28,08,09,1, 11.9,1,1, 16.737, 10767.642, 415.407, 52785.818 25/06/26,14:17:28,09,09,1, 11.9,1,1, 16.737, 10767.643, 415.399, 52785.826 25/06/26,14:17:28,10,09,1, 11.9,1,1, 16.737, 10767.617, 415.394, 52785.721 25/06/26,14:17:28,11,09,1, 11.9,1,1, 16.737, 10767.580, 415.378, 52785.773 25/06/26,14:17:28,12,09,1, 11.9,1,1, 16.737, 10767.529, 415.389, 52785.786 25/06/26,14:17:28,13,09,1, 11.9,1,1, 16.737, 10767.548, 415.347, 52785.768 25/06/26,14:17:28,14,09,1, 11.9,1,1, 16.737, 10767.516, 415.344, 52785.783 25/06/26,14:17:28,15,09,1, 11.9,1,1, 16.737, 10767.511, 415.308, 52785.716 25/06/26,14:17:28,16,09,1, 11.9,1,1, 16.737, 10767.492, 415.306, 52785.693 25/06/26,14:17:28,17,09,1, 11.9,1,1, 16.737, 10767.462, 415.301, 52785.672 25/06/26,14:17:28,18,09,1, 11.9,1,1, 16.737, 10767.418, 415.302, 52785.726 25/06/26,14:17:28,19,09,1, 11.9,1,1, 16.737, 10767.395, 415.296, 52785.749 25/06/26,14:17:29,00,09,1, 11.9,1,1, 16.740, 10767.394, 415.296, 52785.749 25/06/26,14:17:29,01,09,1, 11.9,1,1, 16.740, 10767.357, 415.275, 52785.656 25/06/26,14:17:29,02,09,1, 11.9,1,1, 16.740, 10767.355, 415.252, 52785.678 25/06/26,14:17:29,03,09,1, 11.9,1,1, 16.740, 10767.312, 415.237, 52785.687 25/06/26,14:17:29,04,09,1, 11.9,1,1, 16.740, 10767.306, 415.222, 52785.635 25/06/26,14:17:29,05,09,1, 11.9,1,1, 16.740, 10767.289, 415.223, 52785.645 25/06/26,14:17:29,06,09,1, 11.9,1,1, 16.740, 10767.244, 415.209, 52785.658 25/06/26,14:17:29,07,09,1, 11.9,1,1, 16.740, 10767.247, 415.180, 52785.689 25/06/26,14:17:29,08,09,1, 11.9,1,1, 16.740, 10767.208, 415.168, 52785.677 25/06/26,14:17:29,09,09,1, 11.9,1,1, 16.740, 10767.197, 415.122, 52785.656 25/06/26,14:17:29,10,09,1, 11.9,1,1, 16.740, 10767.192, 415.138, 52785.602 25/06/26,14:17:29,11,09,1, 11.9,1,1, 16.740, 10767.154, 415.117, 52785.688 25/06/26,14:17:29,12,09,1, 11.9,1,1, 16.740, 10767.119, 415.103, 52785.581 25/06/26,14:17:29,13,09,1, 11.9,1,1, 16.740, 10767.114, 415.082, 52785.596 25/06/26,14:17:29,14,09,1, 11.9,1,1, 16.740, 10767.109, 415.066, 52785.683 25/06/26,14:17:29,15,09,1, 11.9,1,1, 16.740, 10767.080, 415.047, 52785.628 25/06/26,14:17:29,16,09,1, 11.9,1,1, 16.740, 10767.034, 415.051, 52785.600 25/06/26,14:17:29,17,09,1, 11.9,1,1, 16.740, 10767.018, 415.012, 52785.582 25/06/26,14:17:29,18,09,1, 11.9,1,1, 16.740, 10766.963, 414.986, 52785.613 25/06/26,14:17:29,19,09,1, 11.9,1,1, 16.740, 10766.971, 414.991, 52785.598 25/06/26,14:17:30,00,09,1, 12.0,1,1, 16.737, 10766.969, 414.991, 52785.598 25/06/26,14:17:30,01,09,1, 12.0,1,1, 16.737, 10766.890, 414.958, 52785.615 25/06/26,14:17:30,02,09,1, 12.0,1,1, 16.737, 10766.898, 414.949, 52785.593 25/06/26,14:17:30,03,09,1, 12.0,1,1, 16.737, 10766.859, 414.918, 52785.591 25/06/26,14:17:30,04,09,1, 12.0,1,1, 16.737, 10766.833, 414.915, 52785.573 25/06/26,14:17:30,05,09,1, 12.0,1,1, 16.737, 10766.834, 414.876, 52785.496 25/06/26,14:17:30,06,09,1, 12.0,1,1, 16.737, 10766.814, 414.880, 52785.560 25/06/26,14:17:30,07,09,1, 12.0,1,1, 16.737, 10766.770, 414.871, 52785.543 25/06/26,14:17:30,08,09,1, 12.0,1,1, 16.737, 10766.767, 414.862, 52785.572 25/06/26,14:17:30,09,09,1, 12.0,1,1, 16.737, 10766.736, 414.839, 52785.533 25/06/26,14:17:30,10,09,1, 12.0,1,1, 16.737, 10766.732, 414.804, 52785.582 25/06/26,14:17:30,11,09,1, 12.0,1,1, 16.737, 10766.698, 414.804, 52785.556 25/06/26,14:17:30,12,09,1, 12.0,1,1, 16.737, 10766.687, 414.778, 52785.548 25/06/26,14:17:30,13,09,1, 12.0,1,1, 16.737, 10766.639, 414.751, 52785.490 25/06/26,14:17:30,14,09,1, 12.0,1,1, 16.737, 10766.614, 414.715, 52785.464 25/06/26,14:17:30,15,09,1, 12.0,1,1, 16.737, 10766.616, 414.723, 52785.508 25/06/26,14:17:30,16,09,1, 12.0,1,1, 16.737, 10766.561, 414.692, 52785.477 25/06/26,14:17:30,17,09,1, 12.0,1,1, 16.737, 10766.580, 414.689, 52785.526 25/06/26,14:17:30,18,09,1, 12.0,1,1, 16.737, 10766.518, 414.661, 52785.484 25/06/26,14:17:30,19,09,1, 12.0,1,1, 16.737, 10766.505, 414.645, 52785.522 25/06/26,14:17:31,00,10,1, 11.9,1,1, 16.743, 10766.501, 414.645, 52785.522 25/06/26,14:17:31,01,10,1, 11.9,1,1, 16.743, 10766.462, 414.599, 52785.512 25/06/26,14:17:31,02,10,1, 11.9,1,1, 16.743, 10766.420, 414.616, 52785.523 25/06/26,14:17:31,03,10,1, 11.9,1,1, 16.743, 10766.401, 414.585, 52785.524 25/06/26,14:17:31,04,10,1, 11.9,1,1, 16.743, 10766.359, 414.563, 52785.428 25/06/26,14:17:31,05,10,1, 11.9,1,1, 16.743, 10766.351, 414.543, 52785.466 25/06/26,14:17:31,06,10,1, 11.9,1,1, 16.743, 10766.332, 414.526, 52785.512 25/06/26,14:17:31,07,10,1, 11.9,1,1, 16.743, 10766.311, 414.514, 52785.412 25/06/26,14:17:31,08,10,1, 11.9,1,1, 16.743, 10766.291, 414.473, 52785.434 25/06/26,14:17:31,09,10,1, 11.9,1,1, 16.743, 10766.251, 414.476, 52785.430 25/06/26,14:17:31,10,10,1, 11.9,1,1, 16.743, 10766.262, 414.457, 52785.406 25/06/26,14:17:31,11,10,1, 11.9,1,1, 16.743, 10766.219, 414.446, 52785.461 25/06/26,14:17:31,12,10,1, 11.9,1,1, 16.743, 10766.199, 414.435, 52785.426 25/06/26,14:17:31,13,10,1, 11.9,1,1, 16.743, 10766.165, 414.407, 52785.387 25/06/26,14:17:31,14,10,1, 11.9,1,1, 16.743, 10766.154, 414.410, 52785.417 25/06/26,14:17:31,15,10,1, 11.9,1,1, 16.743, 10766.119, 414.391, 52785.400 25/06/26,14:17:31,16,10,1, 11.9,1,1, 16.743, 10766.114, 414.363, 52785.388 25/06/26,14:17:31,17,10,1, 11.9,1,1, 16.743, 10766.093, 414.351, 52785.397 25/06/26,14:17:31,18,10,1, 11.9,1,1, 16.743, 10766.085, 414.312, 52785.322 25/06/26,14:17:31,19,10,1, 11.9,1,1, 16.743, 10766.054, 414.290, 52785.342 25/06/26,14:17:32,00,09,1, 11.9,1,1, 16.746, 10766.051, 414.290, 52785.342 25/06/26,14:17:32,01,09,1, 11.9,1,1, 16.746, 10766.009, 414.268, 52785.360 25/06/26,14:17:32,02,09,1, 11.9,1,1, 16.746, 10765.973, 414.252, 52785.378 25/06/26,14:17:32,03,09,1, 11.9,1,1, 16.746, 10765.983, 414.233, 52785.358 25/06/26,14:17:32,04,09,1, 11.9,1,1, 16.746, 10765.956, 414.221, 52785.380 25/06/26,14:17:32,05,09,1, 11.9,1,1, 16.746, 10765.984, 414.209, 52785.324 25/06/26,14:17:32,06,09,1, 11.9,1,1, 16.746, 10765.966, 414.169, 52785.129 25/06/26,14:17:32,07,09,1, 11.9,1,1, 16.746, 10765.875, 414.169, 52785.307 25/06/26,14:17:32,08,09,1, 11.9,1,1, 16.746, 10765.894, 414.150, 52785.337 25/06/26,14:17:32,09,09,1, 11.9,1,1, 16.746, 10765.870, 414.120, 52785.336 25/06/26,14:17:32,10,09,1, 11.9,1,1, 16.746, 10765.833, 414.102, 52785.327 25/06/26,14:17:32,11,09,1, 11.9,1,1, 16.746, 10765.817, 414.082, 52785.342 25/06/26,14:17:32,12,09,1, 11.9,1,1, 16.746, 10765.830, 414.073, 52785.330 25/06/26,14:17:32,13,09,1, 11.9,1,1, 16.746, 10765.789, 414.023, 52785.309 25/06/26,14:17:32,14,09,1, 11.9,1,1, 16.746, 10765.765, 414.044, 52785.297 25/06/26,14:17:32,15,09,1, 11.9,1,1, 16.746, 10765.749, 414.024, 52785.320 25/06/26,14:17:32,16,09,1, 11.9,1,1, 16.746, 10765.741, 413.998, 52785.337 25/06/26,14:17:32,17,09,1, 11.9,1,1, 16.746, 10765.723, 413.979, 52785.287 25/06/26,14:17:32,18,09,1, 11.9,1,1, 16.746, 10765.737, 413.947, 52785.299 25/06/26,14:17:32,19,09,1, 11.9,1,1, 16.746, 10765.712, 413.958, 52785.288 25/06/26,14:17:33,00,09,1, 11.9,1,1, 16.742, 10765.709, 413.958, 52785.288 25/06/26,14:17:33,01,09,1, 11.9,1,1, 16.742, 10765.695, 413.896, 52785.266 25/06/26,14:17:33,02,09,1, 11.9,1,1, 16.742, 10765.670, 413.891, 52785.320 25/06/26,14:17:33,03,09,1, 11.9,1,1, 16.742, 10765.624, 413.897, 52785.288 25/06/26,14:17:33,04,09,1, 11.9,1,1, 16.742, 10765.610, 413.864, 52785.278 25/06/26,14:17:33,05,09,1, 11.9,1,1, 16.742, 10765.612, 413.873, 52785.290 25/06/26,14:17:33,06,09,1, 11.9,1,1, 16.742, 10765.603, 413.848, 52785.298 25/06/26,14:17:33,07,09,1, 11.9,1,1, 16.742, 10765.594, 413.824, 52785.274 25/06/26,14:17:33,08,09,1, 11.9,1,1, 16.742, 10765.572, 413.832, 52785.256 25/06/26,14:17:33,09,09,1, 11.9,1,1, 16.742, 10765.569, 413.794, 52785.284 25/06/26,14:17:33,10,09,1, 11.9,1,1, 16.742, 10765.535, 413.772, 52785.284 25/06/26,14:17:33,11,09,1, 11.9,1,1, 16.742, 10765.531, 413.801, 52785.278 25/06/26,14:17:33,12,09,1, 11.9,1,1, 16.742, 10765.526, 413.767, 52785.236 25/06/26,14:17:33,13,09,1, 11.9,1,1, 16.742, 10765.503, 413.744, 52785.272 25/06/26,14:17:33,14,09,1, 11.9,1,1, 16.742, 10765.509, 413.712, 52785.273 25/06/26,14:17:33,15,09,1, 11.9,1,1, 16.742, 10765.464, 413.709, 52785.235 25/06/26,14:17:33,16,09,1, 11.9,1,1, 16.742, 10765.462, 413.702, 52785.283 25/06/26,14:17:33,17,09,1, 11.9,1,1, 16.742, 10765.481, 413.686, 52785.284 25/06/26,14:17:33,18,09,1, 11.9,1,1, 16.742, 10765.426, 413.656, 52785.249 25/06/26,14:17:33,19,09,1, 11.9,1,1, 16.742, 10765.446, 413.654, 52785.251 25/06/26,14:17:34,00,09,1, 11.9,1,1, 16.737, 10765.442, 413.654, 52785.251 25/06/26,14:17:34,01,09,1, 11.9,1,1, 16.737, 10765.409, 413.609, 52785.195 25/06/26,14:17:34,02,09,1, 11.9,1,1, 16.737, 10765.414, 413.590, 52785.153 25/06/26,14:17:34,03,09,1, 11.9,1,1, 16.737, 10765.376, 413.593, 52785.205 25/06/26,14:17:34,04,09,1, 11.9,1,1, 16.737, 10765.385, 413.585, 52785.188 25/06/26,14:17:34,05,09,1, 11.9,1,1, 16.737, 10765.364, 413.550, 52785.220 25/06/26,14:17:34,06,09,1, 11.9,1,1, 16.737, 10765.366, 413.530, 52785.187 25/06/26,14:17:34,07,09,1, 11.9,1,1, 16.737, 10765.355, 413.524, 52785.208 25/06/26,14:17:34,08,09,1, 11.9,1,1, 16.737, 10765.325, 413.506, 52785.197 25/06/26,14:17:34,09,09,1, 11.9,1,1, 16.737, 10765.323, 413.476, 52785.143 25/06/26,14:17:34,10,09,1, 11.9,1,1, 16.737, 10765.330, 413.487, 52785.232 25/06/26,14:17:34,11,09,1, 11.9,1,1, 16.737, 10765.303, 413.497, 52785.189 25/06/26,14:17:34,12,09,1, 11.9,1,1, 16.737, 10765.278, 413.479, 52785.205 25/06/26,14:17:34,13,09,1, 11.9,1,1, 16.737, 10765.307, 413.436, 52785.159 25/06/26,14:17:34,14,09,1, 11.9,1,1, 16.737, 10765.285, 413.431, 52785.143 25/06/26,14:17:34,15,09,1, 11.9,1,1, 16.737, 10765.248, 413.444, 52785.250 25/06/26,14:17:34,16,09,1, 11.9,1,1, 16.737, 10765.222, 413.413, 52785.159 25/06/26,14:17:34,17,09,1, 11.9,1,1, 16.737, 10765.258, 413.369, 52785.157 25/06/26,14:17:34,18,09,1, 11.9,1,1, 16.737, 10765.211, 413.374, 52785.248 25/06/26,14:17:34,19,09,1, 11.9,1,1, 16.737, 10765.223, 413.350, 52785.124 25/06/26,14:17:35,00,09,1, 12.0,1,1, 16.743, 10765.216, 413.350, 52785.124 25/06/26,14:17:35,01,09,1, 12.0,1,1, 16.743, 10765.180, 413.324, 52785.151 25/06/26,14:17:35,02,09,1, 12.0,1,1, 16.743, 10765.192, 413.311, 52785.210 25/06/26,14:17:35,03,09,1, 12.0,1,1, 16.743, 10765.179, 413.288, 52785.187 25/06/26,14:17:35,04,09,1, 12.0,1,1, 16.743, 10765.176, 413.283, 52785.179 25/06/26,14:17:35,05,09,1, 12.0,1,1, 16.743, 10765.161, 413.269, 52785.162 25/06/26,14:17:35,06,09,1, 12.0,1,1, 16.743, 10765.148, 413.244, 52785.128 25/06/26,14:17:35,07,09,1, 12.0,1,1, 16.743, 10765.140, 413.210, 52785.062 25/06/26,14:17:35,08,09,1, 12.0,1,1, 16.743, 10765.102, 413.226, 52785.202 25/06/26,14:17:35,09,09,1, 12.0,1,1, 16.743, 10765.102, 413.226, 52785.073 25/06/26,14:17:35,10,09,1, 12.0,1,1, 16.743, 10765.085, 413.192, 52785.138 25/06/26,14:17:35,11,09,1, 12.0,1,1, 16.743, 10765.069, 413.178, 52785.181 25/06/26,14:17:35,12,09,1, 12.0,1,1, 16.743, 10765.065, 413.155, 52785.093 25/06/26,14:17:35,13,09,1, 12.0,1,1, 16.743, 10765.064, 413.163, 52785.115 25/06/26,14:17:35,14,09,1, 12.0,1,1, 16.743, 10765.042, 413.133, 52785.117 25/06/26,14:17:35,15,09,1, 12.0,1,1, 16.743, 10765.046, 413.131, 52785.148 25/06/26,14:17:35,16,09,1, 12.0,1,1, 16.743, 10765.021, 413.124, 52785.096 25/06/26,14:17:35,17,09,1, 12.0,1,1, 16.743, 10765.020, 413.124, 52785.163 25/06/26,14:17:35,18,09,1, 12.0,1,1, 16.743, 10764.963, 413.110, 52785.071 25/06/26,14:17:35,19,09,1, 12.0,1,1, 16.743, 10765.009, 413.100, 52785.080 25/06/26,14:17:36,00,09,1, 12.0,1,1, 16.740, 10765.008, 413.100, 52785.080 25/06/26,14:17:36,01,09,1, 12.0,1,1, 16.740, 10764.962, 413.078, 52785.124 25/06/26,14:17:36,02,09,1, 12.0,1,1, 16.740, 10764.986, 413.041, 52785.040 25/06/26,14:17:36,03,09,1, 12.0,1,1, 16.740, 10764.950, 413.070, 52785.094 25/06/26,14:17:36,04,09,1, 12.0,1,1, 16.740, 10764.931, 413.053, 52785.039 25/06/26,14:17:36,05,09,1, 12.0,1,1, 16.740, 10764.934, 413.036, 52785.172 25/06/26,14:17:36,06,09,1, 12.0,1,1, 16.740, 10764.923, 413.040, 52785.134 25/06/26,14:17:36,07,09,1, 12.0,1,1, 16.740, 10764.900, 413.019, 52785.138 25/06/26,14:17:36,08,09,1, 12.0,1,1, 16.740, 10764.905, 413.007, 52785.088 25/06/26,14:17:36,09,09,1, 12.0,1,1, 16.740, 10764.881, 412.990, 52785.109 25/06/26,14:17:36,10,09,1, 12.0,1,1, 16.740, 10764.867, 412.975, 52785.098 25/06/26,14:17:36,11,09,1, 12.0,1,1, 16.740, 10764.873, 412.968, 52785.092 25/06/26,14:17:36,12,09,1, 12.0,1,1, 16.740, 10764.844, 412.951, 52785.118 25/06/26,14:17:36,13,09,1, 12.0,1,1, 16.740, 10764.838, 412.922, 52785.039 25/06/26,14:17:36,14,09,1, 12.0,1,1, 16.740, 10764.816, 412.917, 52785.086 25/06/26,14:17:36,15,09,1, 12.0,1,1, 16.740, 10764.817, 412.893, 52785.074 25/06/26,14:17:36,16,09,1, 12.0,1,1, 16.740, 10764.817, 412.886, 52785.083 25/06/26,14:17:36,17,09,1, 12.0,1,1, 16.740, 10764.773, 412.900, 52785.078 25/06/26,14:17:36,18,09,1, 12.0,1,1, 16.740, 10764.751, 412.897, 52785.100 25/06/26,14:17:36,19,09,1, 12.0,1,1, 16.740, 10764.731, 412.877, 52785.096 25/06/26,14:17:37,00,08,1, 11.9,1,1, 16.741, 10764.724, 412.877, 52785.096 25/06/26,14:17:37,01,08,1, 11.9,1,1, 16.741, 10764.742, 412.869, 52785.037 25/06/26,14:17:37,02,08,1, 11.9,1,1, 16.741, 10764.718, 412.848, 52785.153 25/06/26,14:17:37,03,08,1, 11.9,1,1, 16.741, 10764.688, 412.814, 52785.137 25/06/26,14:17:37,04,08,1, 11.9,1,1, 16.741, 10764.694, 412.840, 52785.064 25/06/26,14:17:37,05,08,1, 11.9,1,1, 16.741, 10764.652, 412.811, 52785.052 25/06/26,14:17:37,06,08,1, 11.9,1,1, 16.741, 10764.662, 412.809, 52785.114 25/06/26,14:17:37,07,08,1, 11.9,1,1, 16.741, 10764.636, 412.797, 52785.092 25/06/26,14:17:37,08,08,1, 11.9,1,1, 16.741, 10764.623, 412.767, 52785.066 25/06/26,14:17:37,09,08,1, 11.9,1,1, 16.741, 10764.624, 412.764, 52785.058 25/06/26,14:17:37,10,08,1, 11.9,1,1, 16.741, 10764.585, 412.749, 52785.035 25/06/26,14:17:37,11,08,1, 11.9,1,1, 16.741, 10764.585, 412.735, 52785.055 25/06/26,14:17:37,12,08,1, 11.9,1,1, 16.741, 10764.586, 412.744, 52785.110 25/06/26,14:17:37,13,08,1, 11.9,1,1, 16.741, 10764.567, 412.738, 52785.074 25/06/26,14:17:37,14,08,1, 11.9,1,1, 16.741, 10764.544, 412.720, 52785.062 25/06/26,14:17:37,15,08,1, 11.9,1,1, 16.741, 10764.551, 412.717, 52785.028 25/06/26,14:17:37,16,08,1, 11.9,1,1, 16.741, 10764.542, 412.700, 52785.080 25/06/26,14:17:37,17,08,1, 11.9,1,1, 16.741, 10764.497, 412.675, 52784.984 25/06/26,14:17:37,18,08,1, 11.9,1,1, 16.741, 10764.481, 412.674, 52785.007 25/06/26,14:17:37,19,08,1, 11.9,1,1, 16.741, 10764.479, 412.671, 52785.103 25/06/26,14:17:38,00,09,1, 12.0,1,1, 16.741, 10764.474, 412.671, 52785.103 25/06/26,14:17:38,01,09,1, 12.0,1,1, 16.741, 10764.441, 412.636, 52785.030 25/06/26,14:17:38,02,09,1, 12.0,1,1, 16.741, 10764.393, 412.639, 52785.048 25/06/26,14:17:38,03,09,1, 12.0,1,1, 16.741, 10764.395, 412.643, 52785.086 25/06/26,14:17:38,04,09,1, 12.0,1,1, 16.741, 10764.385, 412.611, 52785.008 25/06/26,14:17:38,05,09,1, 12.0,1,1, 16.741, 10764.392, 412.613, 52785.036 25/06/26,14:17:38,06,09,1, 12.0,1,1, 16.741, 10764.361, 412.623, 52785.033 25/06/26,14:17:38,07,09,1, 12.0,1,1, 16.741, 10764.344, 412.585, 52785.095 25/06/26,14:17:38,08,09,1, 12.0,1,1, 16.741, 10764.366, 412.585, 52784.961 25/06/26,14:17:38,09,09,1, 12.0,1,1, 16.741, 10764.341, 412.576, 52785.057 25/06/26,14:17:38,10,09,1, 12.0,1,1, 16.741, 10764.285, 412.552, 52784.973 25/06/26,14:17:38,11,09,1, 12.0,1,1, 16.741, 10764.315, 412.551, 52785.046 25/06/26,14:17:38,12,09,1, 12.0,1,1, 16.741, 10764.308, 412.547, 52785.005 25/06/26,14:17:38,13,09,1, 12.0,1,1, 16.741, 10764.269, 412.519, 52785.075 25/06/26,14:17:38,14,09,1, 12.0,1,1, 16.741, 10764.270, 412.511, 52785.035 25/06/26,14:17:38,15,09,1, 12.0,1,1, 16.741, 10764.227, 412.509, 52784.984 25/06/26,14:17:38,16,09,1, 12.0,1,1, 16.741, 10764.235, 412.501, 52785.016 25/06/26,14:17:38,17,09,1, 12.0,1,1, 16.741, 10764.212, 412.494, 52785.026 25/06/26,14:17:38,18,09,1, 12.0,1,1, 16.741, 10764.211, 412.488, 52785.037 25/06/26,14:17:38,19,09,1, 12.0,1,1, 16.741, 10764.175, 412.511, 52785.053 25/06/26,14:17:39,00,09,1, 12.0,1,1, 16.742, 10764.173, 412.511, 52785.053 25/06/26,14:17:39,01,09,1, 12.0,1,1, 16.742, 10764.151, 412.451, 52785.006 25/06/26,14:17:39,02,09,1, 12.0,1,1, 16.742, 10764.145, 412.430, 52785.097 25/06/26,14:17:39,03,09,1, 12.0,1,1, 16.742, 10764.129, 412.419, 52784.984 25/06/26,14:17:39,04,09,1, 12.0,1,1, 16.742, 10764.105, 412.408, 52785.037 25/06/26,14:17:39,05,09,1, 12.0,1,1, 16.742, 10764.118, 412.389, 52784.999 25/06/26,14:17:39,06,09,1, 12.0,1,1, 16.742, 10764.081, 412.403, 52785.034 25/06/26,14:17:39,07,09,1, 12.0,1,1, 16.742, 10764.071, 412.391, 52785.004 25/06/26,14:17:39,08,09,1, 12.0,1,1, 16.742, 10764.079, 412.376, 52784.936 25/06/26,14:17:39,09,09,1, 12.0,1,1, 16.742, 10764.056, 412.381, 52784.971 25/06/26,14:17:39,10,09,1, 12.0,1,1, 16.742, 10764.049, 412.330, 52785.036 25/06/26,14:17:39,11,09,1, 12.0,1,1, 16.742, 10764.037, 412.342, 52784.951 25/06/26,14:17:39,12,09,1, 12.0,1,1, 16.742, 10764.041, 412.327, 52785.036 25/06/26,14:17:39,13,09,1, 12.0,1,1, 16.742, 10764.008, 412.339, 52785.072 25/06/26,14:17:39,14,09,1, 12.0,1,1, 16.742, 10764.008, 412.304, 52784.968 25/06/26,14:17:39,15,09,1, 12.0,1,1, 16.742, 10763.985, 412.302, 52785.039 25/06/26,14:17:39,16,09,1, 12.0,1,1, 16.742, 10763.984, 412.289, 52784.988 25/06/26,14:17:39,17,09,1, 12.0,1,1, 16.742, 10763.962, 412.279, 52785.007 25/06/26,14:17:39,18,09,1, 12.0,1,1, 16.742, 10763.957, 412.284, 52785.051 25/06/26,14:17:39,19,09,1, 12.0,1,1, 16.742, 10763.931, 412.257, 52784.926 25/06/26,14:17:40,00,09,1, 11.9,1,1, 16.741, 10763.923, 412.257, 52784.926 25/06/26,14:17:40,01,09,1, 11.9,1,1, 16.741, 10763.912, 412.233, 52784.962 25/06/26,14:17:40,02,09,1, 11.9,1,1, 16.741, 10763.889, 412.240, 52784.951 25/06/26,14:17:40,03,09,1, 11.9,1,1, 16.741, 10763.876, 412.203, 52784.983 25/06/26,14:17:40,04,09,1, 11.9,1,1, 16.741, 10763.889, 412.188, 52785.027 25/06/26,14:17:40,05,09,1, 11.9,1,1, 16.741, 10763.857, 412.190, 52784.949 25/06/26,14:17:40,06,09,1, 11.9,1,1, 16.741, 10763.845, 412.182, 52784.948 25/06/26,14:17:40,07,09,1, 11.9,1,1, 16.741, 10763.845, 412.176, 52784.950 25/06/26,14:17:40,08,09,1, 11.9,1,1, 16.741, 10763.832, 412.146, 52784.919 25/06/26,14:17:40,09,09,1, 11.9,1,1, 16.741, 10763.806, 412.160, 52784.978 25/06/26,14:17:40,10,09,1, 11.9,1,1, 16.741, 10763.845, 412.149, 52784.948 25/06/26,14:17:40,11,09,1, 11.9,1,1, 16.741, 10763.777, 412.119, 52784.938 25/06/26,14:17:40,12,09,1, 11.9,1,1, 16.741, 10763.782, 412.149, 52785.027 25/06/26,14:17:40,13,09,1, 11.9,1,1, 16.741, 10763.764, 412.107, 52785.023 25/06/26,14:17:40,14,09,1, 11.9,1,1, 16.741, 10763.767, 412.097, 52784.958 25/06/26,14:17:40,15,09,1, 11.9,1,1, 16.741, 10763.734, 412.060, 52785.016 25/06/26,14:17:40,16,09,1, 11.9,1,1, 16.741, 10763.746, 412.064, 52784.885 25/06/26,14:17:40,17,09,1, 11.9,1,1, 16.741, 10763.734, 412.053, 52784.982 25/06/26,14:17:40,18,09,1, 11.9,1,1, 16.741, 10763.717, 412.051, 52784.979 25/06/26,14:17:40,19,09,1, 11.9,1,1, 16.741, 10763.664, 412.012, 52784.894 25/06/26,14:17:41,00,09,1, 11.9,1,1, 16.740, 10763.656, 412.012, 52784.894 25/06/26,14:17:41,01,09,1, 11.9,1,1, 16.740, 10763.678, 411.994, 52784.854 25/06/26,14:17:41,02,09,1, 11.9,1,1, 16.740, 10763.708, 411.992, 52784.938 25/06/26,14:17:41,03,09,1, 11.9,1,1, 16.740, 10763.679, 411.991, 52784.956 25/06/26,14:17:41,04,09,1, 11.9,1,1, 16.740, 10763.649, 411.978, 52784.917 25/06/26,14:17:41,05,09,1, 11.9,1,1, 16.740, 10763.612, 411.957, 52784.885 25/06/26,14:17:41,06,09,1, 11.9,1,1, 16.740, 10763.621, 411.959, 52784.886 25/06/26,14:17:41,07,09,1, 11.9,1,1, 16.740, 10763.626, 411.944, 52784.961 25/06/26,14:17:41,08,09,1, 11.9,1,1, 16.740, 10763.603, 411.946, 52784.926 25/06/26,14:17:41,09,09,1, 11.9,1,1, 16.740, 10763.603, 411.912, 52784.901 25/06/26,14:17:41,10,09,1, 11.9,1,1, 16.740, 10763.589, 411.907, 52784.875 25/06/26,14:17:41,11,09,1, 11.9,1,1, 16.740, 10763.575, 411.901, 52784.954 25/06/26,14:17:41,12,09,1, 11.9,1,1, 16.740, 10763.570, 411.890, 52784.899 25/06/26,14:17:41,13,09,1, 11.9,1,1, 16.740, 10763.584, 411.856, 52784.868 25/06/26,14:17:41,14,09,1, 11.9,1,1, 16.740, 10763.570, 411.849, 52784.926 25/06/26,14:17:41,15,09,1, 11.9,1,1, 16.740, 10763.568, 411.850, 52784.876 25/06/26,14:17:41,16,09,1, 11.9,1,1, 16.740, 10763.552, 411.831, 52784.892 25/06/26,14:17:41,17,09,1, 11.9,1,1, 16.740, 10763.554, 411.828, 52784.846 25/06/26,14:17:41,18,09,1, 11.9,1,1, 16.740, 10763.539, 411.817, 52784.838 25/06/26,14:17:41,19,09,1, 11.9,1,1, 16.740, 10763.540, 411.825, 52784.915 25/06/26,14:17:42,00,09,1, 11.9,1,1, 16.742, 10763.539, 411.825, 52784.915 25/06/26,14:17:42,01,09,1, 11.9,1,1, 16.742, 10763.499, 411.797, 52784.840 25/06/26,14:17:42,02,09,1, 11.9,1,1, 16.742, 10763.508, 411.778, 52784.944 25/06/26,14:17:42,03,09,1, 11.9,1,1, 16.742, 10763.490, 411.772, 52784.865 25/06/26,14:17:42,04,09,1, 11.9,1,1, 16.742, 10763.485, 411.761, 52784.835 25/06/26,14:17:42,05,09,1, 11.9,1,1, 16.742, 10763.484, 411.749, 52784.864 25/06/26,14:17:42,06,09,1, 11.9,1,1, 16.742, 10763.471, 411.747, 52784.860 25/06/26,14:17:42,07,09,1, 11.9,1,1, 16.742, 10763.446, 411.702, 52784.814 25/06/26,14:17:42,08,09,1, 11.9,1,1, 16.742, 10763.456, 411.705, 52784.834 25/06/26,14:17:42,09,09,1, 11.9,1,1, 16.742, 10763.459, 411.712, 52784.850 25/06/26,14:17:42,10,09,1, 11.9,1,1, 16.742, 10763.433, 411.719, 52784.892 25/06/26,14:17:42,11,09,1, 11.9,1,1, 16.742, 10763.446, 411.685, 52784.803 25/06/26,14:17:42,12,09,1, 11.9,1,1, 16.742, 10763.433, 411.688, 52784.904 25/06/26,14:17:42,13,09,1, 11.9,1,1, 16.742, 10763.423, 411.687, 52784.880 25/06/26,14:17:42,14,09,1, 11.9,1,1, 16.742, 10763.401, 411.660, 52784.905 25/06/26,14:17:42,15,09,1, 11.9,1,1, 16.742, 10763.404, 411.653, 52784.841 25/06/26,14:17:42,16,09,1, 11.9,1,1, 16.742, 10763.380, 411.641, 52784.799 25/06/26,14:17:42,17,09,1, 11.9,1,1, 16.742, 10763.376, 411.643, 52784.877 25/06/26,14:17:42,18,09,1, 11.9,1,1, 16.742, 10763.383, 411.621, 52784.809 25/06/26,14:17:42,19,09,1, 11.9,1,1, 16.742, 10763.373, 411.592, 52784.789 25/06/26,14:17:43,00,10,1, 11.9,1,1, 16.742, 10763.372, 411.592, 52784.789 25/06/26,14:17:43,01,10,1, 11.9,1,1, 16.742, 10763.359, 411.605, 52784.827 25/06/26,14:17:43,02,10,1, 11.9,1,1, 16.742, 10763.335, 411.573, 52784.824 25/06/26,14:17:43,03,10,1, 11.9,1,1, 16.742, 10763.320, 411.558, 52784.815 25/06/26,14:17:43,04,10,1, 11.9,1,1, 16.742, 10763.355, 411.556, 52784.783 25/06/26,14:17:43,05,10,1, 11.9,1,1, 16.742, 10763.322, 411.534, 52784.765 25/06/26,14:17:43,06,10,1, 11.9,1,1, 16.742, 10763.319, 411.543, 52784.742 25/06/26,14:17:43,07,10,1, 11.9,1,1, 16.742, 10763.314, 411.557, 52784.741 25/06/26,14:17:43,08,10,1, 11.9,1,1, 16.742, 10763.290, 411.519, 52784.802 25/06/26,14:17:43,09,10,1, 11.9,1,1, 16.742, 10763.322, 411.510, 52784.776 25/06/26,14:17:43,10,10,1, 11.9,1,1, 16.742, 10763.268, 411.511, 52784.758 25/06/26,14:17:43,11,10,1, 11.9,1,1, 16.742, 10763.307, 411.477, 52784.751 25/06/26,14:17:43,12,10,1, 11.9,1,1, 16.742, 10763.289, 411.455, 52784.755 25/06/26,14:17:43,13,10,1, 11.9,1,1, 16.742, 10763.282, 411.465, 52784.739 25/06/26,14:17:43,14,10,1, 11.9,1,1, 16.742, 10763.277, 411.453, 52784.815 25/06/26,14:17:43,15,10,1, 11.9,1,1, 16.742, 10763.288, 411.440, 52784.776 25/06/26,14:17:43,16,10,1, 11.9,1,1, 16.742, 10763.262, 411.442, 52784.827 25/06/26,14:17:43,17,10,1, 11.9,1,1, 16.742, 10763.244, 411.432, 52784.841 25/06/26,14:17:43,18,10,1, 11.9,1,1, 16.742, 10763.238, 411.427, 52784.741 25/06/26,14:17:43,19,10,1, 11.9,1,1, 16.742, 10763.259, 411.413, 52784.780 25/06/26,14:17:44,00,09,1, 11.9,1,1, 16.739, 10763.255, 411.413, 52784.780 25/06/26,14:17:44,01,09,1, 11.9,1,1, 16.739, 10763.248, 411.388, 52784.822 25/06/26,14:17:44,02,09,1, 11.9,1,1, 16.739, 10763.224, 411.392, 52784.739 25/06/26,14:17:44,03,09,1, 11.9,1,1, 16.739, 10763.244, 411.381, 52784.806 25/06/26,14:17:44,04,09,1, 11.9,1,1, 16.739, 10763.246, 411.381, 52784.766 25/06/26,14:17:44,05,09,1, 11.9,1,1, 16.739, 10763.232, 411.385, 52784.793 25/06/26,14:17:44,06,09,1, 11.9,1,1, 16.739, 10763.234, 411.361, 52784.815 25/06/26,14:17:44,07,09,1, 11.9,1,1, 16.739, 10763.208, 411.385, 52784.813 25/06/26,14:17:44,08,09,1, 11.9,1,1, 16.739, 10763.200, 411.366, 52784.817 25/06/26,14:17:44,09,09,1, 11.9,1,1, 16.739, 10763.216, 411.353, 52784.726 25/06/26,14:17:44,10,09,1, 11.9,1,1, 16.739, 10763.192, 411.357, 52784.801 25/06/26,14:17:44,11,09,1, 11.9,1,1, 16.739, 10763.226, 411.342, 52784.751 25/06/26,14:17:44,12,09,1, 11.9,1,1, 16.739, 10763.185, 411.353, 52784.802 25/06/26,14:17:44,13,09,1, 11.9,1,1, 16.739, 10763.188, 411.331, 52784.769 25/06/26,14:17:44,14,09,1, 11.9,1,1, 16.739, 10763.178, 411.338, 52784.770 25/06/26,14:17:44,15,09,1, 11.9,1,1, 16.739, 10763.184, 411.314, 52784.730 25/06/26,14:17:44,16,09,1, 11.9,1,1, 16.739, 10763.161, 411.320, 52784.782 25/06/26,14:17:44,17,09,1, 11.9,1,1, 16.739, 10763.181, 411.302, 52784.698 25/06/26,14:17:44,18,09,1, 11.9,1,1, 16.739, 10763.163, 411.300, 52784.724 25/06/26,14:17:44,19,09,1, 11.9,1,1, 16.739, 10763.165, 411.299, 52784.732 25/06/26,14:17:45,00,09,1, 12.0,1,1, 16.740, 10763.164, 411.299, 52784.732 25/06/26,14:17:45,01,09,1, 12.0,1,1, 16.740, 10763.200, 411.323, 52784.712 25/06/26,14:17:45,02,09,1, 12.0,1,1, 16.740, 10763.138, 411.302, 52784.762 25/06/26,14:17:45,03,09,1, 12.0,1,1, 16.740, 10763.166, 411.284, 52784.750 25/06/26,14:17:45,04,09,1, 12.0,1,1, 16.740, 10763.157, 411.284, 52784.669 25/06/26,14:17:45,05,09,1, 12.0,1,1, 16.740, 10763.145, 411.289, 52784.696 25/06/26,14:17:45,06,09,1, 12.0,1,1, 16.740, 10763.129, 411.294, 52784.689 25/06/26,14:17:45,07,09,1, 12.0,1,1, 16.740, 10763.141, 411.280, 52784.714 25/06/26,14:17:45,08,09,1, 12.0,1,1, 16.740, 10763.125, 411.288, 52784.716 25/06/26,14:17:45,09,09,1, 12.0,1,1, 16.740, 10763.144, 411.282, 52784.695 25/06/26,14:17:45,10,09,1, 12.0,1,1, 16.740, 10763.123, 411.273, 52784.703 25/06/26,14:17:45,11,09,1, 12.0,1,1, 16.740, 10763.119, 411.266, 52784.737 25/06/26,14:17:45,12,09,1, 12.0,1,1, 16.740, 10763.117, 411.259, 52784.736 25/06/26,14:17:45,13,09,1, 12.0,1,1, 16.740, 10763.126, 411.250, 52784.696 25/06/26,14:17:45,14,09,1, 12.0,1,1, 16.740, 10763.101, 411.267, 52784.743 25/06/26,14:17:45,15,09,1, 12.0,1,1, 16.740, 10763.125, 411.264, 52784.730 25/06/26,14:17:45,16,09,1, 12.0,1,1, 16.740, 10763.124, 411.260, 52784.694 25/06/26,14:17:45,17,09,1, 12.0,1,1, 16.740, 10763.122, 411.234, 52784.740 25/06/26,14:17:45,18,09,1, 12.0,1,1, 16.740, 10763.095, 411.268, 52784.740 25/06/26,14:17:45,19,09,1, 12.0,1,1, 16.740, 10763.104, 411.238, 52784.731 25/06/26,14:17:46,00,09,1, 12.0,1,1, 16.742, 10763.097, 411.238, 52784.731 25/06/26,14:17:46,01,09,1, 12.0,1,1, 16.742, 10763.081, 411.209, 52784.699 25/06/26,14:17:46,02,09,1, 12.0,1,1, 16.742, 10763.088, 411.218, 52784.753 25/06/26,14:17:46,03,09,1, 12.0,1,1, 16.742, 10763.106, 411.226, 52784.681 25/06/26,14:17:46,04,09,1, 12.0,1,1, 16.742, 10763.100, 411.181, 52784.667 25/06/26,14:17:46,05,09,1, 12.0,1,1, 16.742, 10763.084, 411.204, 52784.674 25/06/26,14:17:46,06,09,1, 12.0,1,1, 16.742, 10763.091, 411.196, 52784.633 25/06/26,14:17:46,07,09,1, 12.0,1,1, 16.742, 10763.081, 411.217, 52784.750 25/06/26,14:17:46,08,09,1, 12.0,1,1, 16.742, 10763.085, 411.203, 52784.741 25/06/26,14:17:46,09,09,1, 12.0,1,1, 16.742, 10763.069, 411.180, 52784.699 25/06/26,14:17:46,10,09,1, 12.0,1,1, 16.742, 10763.095, 411.178, 52784.678 25/06/26,14:17:46,11,09,1, 12.0,1,1, 16.742, 10763.106, 411.179, 52784.631 25/06/26,14:17:46,12,09,1, 12.0,1,1, 16.742, 10763.073, 411.195, 52784.767 25/06/26,14:17:46,13,09,1, 12.0,1,1, 16.742, 10763.071, 411.158, 52784.633 25/06/26,14:17:46,14,09,1, 12.0,1,1, 16.742, 10763.076, 411.170, 52784.629 25/06/26,14:17:46,15,09,1, 12.0,1,1, 16.742, 10763.077, 411.181, 52784.638 25/06/26,14:17:46,16,09,1, 12.0,1,1, 16.742, 10763.081, 411.170, 52784.607 25/06/26,14:17:46,17,09,1, 12.0,1,1, 16.742, 10763.063, 411.157, 52784.655 25/06/26,14:17:46,18,09,1, 12.0,1,1, 16.742, 10763.075, 411.126, 52784.721 25/06/26,14:17:46,19,09,1, 12.0,1,1, 16.742, 10763.081, 411.154, 52784.735 25/06/26,14:17:47,00,09,1, 11.9,1,1, 16.741, 10763.080, 411.154, 52784.735 25/06/26,14:17:47,01,09,1, 11.9,1,1, 16.741, 10763.084, 411.114, 52784.678 25/06/26,14:17:47,02,09,1, 11.9,1,1, 16.741, 10763.065, 411.130, 52784.666 25/06/26,14:17:47,03,09,1, 11.9,1,1, 16.741, 10763.060, 411.133, 52784.666 25/06/26,14:17:47,04,09,1, 11.9,1,1, 16.741, 10763.066, 411.107, 52784.666 25/06/26,14:17:47,05,09,1, 11.9,1,1, 16.741, 10763.048, 411.097, 52784.648 25/06/26,14:17:47,06,09,1, 11.9,1,1, 16.741, 10763.095, 411.107, 52784.812 25/06/26,14:17:47,07,09,1, 11.9,1,1, 16.741, 10763.060, 411.099, 52784.621 25/06/26,14:17:47,08,09,1, 11.9,1,1, 16.741, 10763.055, 411.110, 52784.677 25/06/26,14:17:47,09,09,1, 11.9,1,1, 16.741, 10763.083, 411.100, 52784.594 25/06/26,14:17:47,10,09,1, 11.9,1,1, 16.741, 10763.082, 411.070, 52784.580 25/06/26,14:17:47,11,09,1, 11.9,1,1, 16.741, 10763.070, 411.081, 52784.712 25/06/26,14:17:47,12,09,1, 11.9,1,1, 16.741, 10763.069, 411.079, 52784.684 25/06/26,14:17:47,13,09,1, 11.9,1,1, 16.741, 10763.101, 411.024, 52784.634 25/06/26,14:17:47,14,09,1, 11.9,1,1, 16.741, 10763.073, 411.050, 52784.655 25/06/26,14:17:47,15,09,1, 11.9,1,1, 16.741, 10763.100, 411.043, 52784.619 25/06/26,14:17:47,16,09,1, 11.9,1,1, 16.741, 10763.077, 411.048, 52784.613 25/06/26,14:17:47,17,09,1, 11.9,1,1, 16.741, 10763.088, 411.018, 52784.671 25/06/26,14:17:47,18,09,1, 11.9,1,1, 16.741, 10763.091, 411.033, 52784.673 25/06/26,14:17:47,19,09,1, 11.9,1,1, 16.741, 10763.085, 411.021, 52784.642 25/06/26,14:17:48,00,09,1, 11.9,1,1, 16.743, 10763.080, 411.021, 52784.642 25/06/26,14:17:48,01,09,1, 11.9,1,1, 16.743, 10763.085, 411.009, 52784.631 25/06/26,14:17:48,02,09,1, 11.9,1,1, 16.743, 10763.078, 411.012, 52784.568 25/06/26,14:17:48,03,09,1, 11.9,1,1, 16.743, 10763.071, 410.981, 52784.618 25/06/26,14:17:48,04,09,1, 11.9,1,1, 16.743, 10763.091, 410.960, 52784.593 25/06/26,14:17:48,05,09,1, 11.9,1,1, 16.743, 10763.056, 411.000, 52784.651 25/06/26,14:17:48,06,09,1, 11.9,1,1, 16.743, 10763.068, 410.980, 52784.612 25/06/26,14:17:48,07,09,1, 11.9,1,1, 16.743, 10763.050, 410.963, 52784.598 25/06/26,14:17:48,08,09,1, 11.9,1,1, 16.743, 10763.069, 410.958, 52784.584 25/06/26,14:17:48,09,09,1, 11.9,1,1, 16.743, 10763.064, 410.940, 52784.616 25/06/26,14:17:48,10,09,1, 11.9,1,1, 16.743, 10763.084, 410.903, 52784.561 25/06/26,14:17:48,11,09,1, 11.9,1,1, 16.743, 10763.077, 410.937, 52784.664 25/06/26,14:17:48,12,09,1, 11.9,1,1, 16.743, 10763.090, 410.884, 52784.541 25/06/26,14:17:48,13,09,1, 11.9,1,1, 16.743, 10763.086, 410.898, 52784.619 25/06/26,14:17:48,14,09,1, 11.9,1,1, 16.743, 10763.090, 410.879, 52784.589 25/06/26,14:17:48,15,09,1, 11.9,1,1, 16.743, 10763.087, 410.881, 52784.602 25/06/26,14:17:48,16,09,1, 11.9,1,1, 16.743, 10763.092, 410.850, 52784.564 25/06/26,14:17:48,17,09,1, 11.9,1,1, 16.743, 10763.082, 410.851, 52784.600 25/06/26,14:17:48,18,09,1, 11.9,1,1, 16.743, 10763.075, 410.844, 52784.597 25/06/26,14:17:48,19,09,1, 11.9,1,1, 16.743, 10763.080, 410.823, 52784.549 25/06/26,14:17:49,00,09,1, 12.0,1,1, 16.742, 10763.080, 410.823, 52784.549 25/06/26,14:17:49,01,09,1, 12.0,1,1, 16.742, 10763.102, 410.829, 52784.658 25/06/26,14:17:49,02,09,1, 12.0,1,1, 16.742, 10763.102, 410.811, 52784.554 25/06/26,14:17:49,03,09,1, 12.0,1,1, 16.742, 10763.102, 410.768, 52784.528 25/06/26,14:17:49,04,09,1, 12.0,1,1, 16.742, 10763.094, 410.794, 52784.614 25/06/26,14:17:49,05,09,1, 12.0,1,1, 16.742, 10763.086, 410.765, 52784.622 25/06/26,14:17:49,06,09,1, 12.0,1,1, 16.742, 10763.077, 410.737, 52784.558 25/06/26,14:17:49,07,09,1, 12.0,1,1, 16.742, 10763.100, 410.749, 52784.611 25/06/26,14:17:49,08,09,1, 12.0,1,1, 16.742, 10763.093, 410.738, 52784.530 25/06/26,14:17:49,09,09,1, 12.0,1,1, 16.742, 10763.077, 410.714, 52784.602 25/06/26,14:17:49,10,09,1, 12.0,1,1, 16.742, 10763.061, 410.721, 52784.573 25/06/26,14:17:49,11,09,1, 12.0,1,1, 16.742, 10763.085, 410.709, 52784.551 25/06/26,14:17:49,12,09,1, 12.0,1,1, 16.742, 10763.093, 410.690, 52784.606 25/06/26,14:17:49,13,09,1, 12.0,1,1, 16.742, 10763.076, 410.678, 52784.553 25/06/26,14:17:49,14,09,1, 12.0,1,1, 16.742, 10763.061, 410.682, 52784.541 25/06/26,14:17:49,15,09,1, 12.0,1,1, 16.742, 10763.091, 410.645, 52784.610 25/06/26,14:17:49,16,09,1, 12.0,1,1, 16.742, 10763.084, 410.636, 52784.555 25/06/26,14:17:49,17,09,1, 12.0,1,1, 16.742, 10763.082, 410.626, 52784.538 25/06/26,14:17:49,18,09,1, 12.0,1,1, 16.742, 10763.132, 410.616, 52784.605 25/06/26,14:17:49,19,09,1, 12.0,1,1, 16.742, 10763.124, 410.604, 52784.582 25/06/26,14:17:50,00,10,1, 11.9,1,1, 16.741, 10763.122, 410.604, 52784.582 25/06/26,14:17:50,01,10,1, 11.9,1,1, 16.741, 10763.093, 410.590, 52784.560 25/06/26,14:17:50,02,10,1, 11.9,1,1, 16.741, 10763.105, 410.561, 52784.553 25/06/26,14:17:50,03,10,1, 11.9,1,1, 16.741, 10763.083, 410.560, 52784.525 25/06/26,14:17:50,04,10,1, 11.9,1,1, 16.741, 10763.087, 410.550, 52784.525 25/06/26,14:17:50,05,10,1, 11.9,1,1, 16.741, 10763.106, 410.551, 52784.572 25/06/26,14:17:50,06,10,1, 11.9,1,1, 16.741, 10763.112, 410.530, 52784.565 25/06/26,14:17:50,07,10,1, 11.9,1,1, 16.741, 10763.119, 410.537, 52784.531 25/06/26,14:17:50,08,10,1, 11.9,1,1, 16.741, 10763.094, 410.530, 52784.518 25/06/26,14:17:50,09,10,1, 11.9,1,1, 16.741, 10763.119, 410.507, 52784.483 25/06/26,14:17:50,10,10,1, 11.9,1,1, 16.741, 10763.110, 410.518, 52784.446 25/06/26,14:17:50,11,10,1, 11.9,1,1, 16.741, 10763.123, 410.480, 52784.472 25/06/26,14:17:50,12,10,1, 11.9,1,1, 16.741, 10763.127, 410.477, 52784.501 25/06/26,14:17:50,13,10,1, 11.9,1,1, 16.741, 10763.108, 410.472, 52784.515 25/06/26,14:17:50,14,10,1, 11.9,1,1, 16.741, 10763.086, 410.464, 52784.504 25/06/26,14:17:50,15,10,1, 11.9,1,1, 16.741, 10763.105, 410.464, 52784.509 25/06/26,14:17:50,16,10,1, 11.9,1,1, 16.741, 10763.088, 410.436, 52784.404 25/06/26,14:17:50,17,10,1, 11.9,1,1, 16.741, 10763.124, 410.427, 52784.403 25/06/26,14:17:50,18,10,1, 11.9,1,1, 16.741, 10763.078, 410.434, 52784.470 25/06/26,14:17:50,19,10,1, 11.9,1,1, 16.741, 10763.113, 410.415, 52784.429 25/06/26,14:17:51,00,11,1, 11.9,1,1, 16.742, 10763.105, 410.415, 52784.429 25/06/26,14:17:51,01,11,1, 11.9,1,1, 16.742, 10763.099, 410.393, 52784.430 25/06/26,14:17:51,02,11,1, 11.9,1,1, 16.742, 10763.113, 410.388, 52784.398 25/06/26,14:17:51,03,11,1, 11.9,1,1, 16.742, 10763.105, 410.370, 52784.510 25/06/26,14:17:51,04,11,1, 11.9,1,1, 16.742, 10763.096, 410.369, 52784.459 25/06/26,14:17:51,05,11,1, 11.9,1,1, 16.742, 10763.102, 410.343, 52784.401 25/06/26,14:17:51,06,11,1, 11.9,1,1, 16.742, 10763.100, 410.347, 52784.454 25/06/26,14:17:51,07,11,1, 11.9,1,1, 16.742, 10763.109, 410.309, 52784.429 25/06/26,14:17:51,08,11,1, 11.9,1,1, 16.742, 10763.095, 410.325, 52784.414 25/06/26,14:17:51,09,11,1, 11.9,1,1, 16.742, 10763.086, 410.346, 52784.427 25/06/26,14:17:51,10,11,1, 11.9,1,1, 16.742, 10763.081, 410.306, 52784.359 25/06/26,14:17:51,11,11,1, 11.9,1,1, 16.742, 10763.114, 410.321, 52784.368 25/06/26,14:17:51,12,11,1, 11.9,1,1, 16.742, 10763.107, 410.305, 52784.405 25/06/26,14:17:51,13,11,1, 11.9,1,1, 16.742, 10763.080, 410.279, 52784.412 25/06/26,14:17:51,14,11,1, 11.9,1,1, 16.742, 10763.109, 410.281, 52784.405 25/06/26,14:17:51,15,11,1, 11.9,1,1, 16.742, 10763.111, 410.290, 52784.436 25/06/26,14:17:51,16,11,1, 11.9,1,1, 16.742, 10763.110, 410.251, 52784.458 25/06/26,14:17:51,17,11,1, 11.9,1,1, 16.742, 10763.133, 410.256, 52784.412 25/06/26,14:17:51,18,11,1, 11.9,1,1, 16.742, 10763.094, 410.249, 52784.379 25/06/26,14:17:51,19,11,1, 11.9,1,1, 16.742, 10763.106, 410.233, 52784.330 25/06/26,14:17:52,00,10,1, 11.9,1,1, 16.744, 10763.105, 410.233, 52784.330 25/06/26,14:17:52,01,10,1, 11.9,1,1, 16.744, 10763.089, 410.212, 52784.461 25/06/26,14:17:52,02,10,1, 11.9,1,1, 16.744, 10763.078, 410.186, 52784.359 25/06/26,14:17:52,03,10,1, 11.9,1,1, 16.744, 10763.073, 410.198, 52784.363 25/06/26,14:17:52,04,10,1, 11.9,1,1, 16.744, 10763.059, 410.199, 52784.374 25/06/26,14:17:52,05,10,1, 11.9,1,1, 16.744, 10763.070, 410.187, 52784.371 25/06/26,14:17:52,06,10,1, 11.9,1,1, 16.744, 10763.084, 410.153, 52784.337 25/06/26,14:17:52,07,10,1, 11.9,1,1, 16.744, 10763.077, 410.165, 52784.350 25/06/26,14:17:52,08,10,1, 11.9,1,1, 16.744, 10763.079, 410.171, 52784.420 25/06/26,14:17:52,09,10,1, 11.9,1,1, 16.744, 10763.051, 410.151, 52784.315 25/06/26,14:17:52,10,10,1, 11.9,1,1, 16.744, 10763.073, 410.128, 52784.295 25/06/26,14:17:52,11,10,1, 11.9,1,1, 16.744, 10763.056, 410.119, 52784.330 25/06/26,14:17:52,12,10,1, 11.9,1,1, 16.744, 10763.054, 410.108, 52784.273 25/06/26,14:17:52,13,10,1, 11.9,1,1, 16.744, 10763.059, 410.105, 52784.288 25/06/26,14:17:52,14,10,1, 11.9,1,1, 16.744, 10763.063, 410.128, 52784.412 25/06/26,14:17:52,15,10,1, 11.9,1,1, 16.744, 10763.059, 410.099, 52784.292 25/06/26,14:17:52,16,10,1, 11.9,1,1, 16.744, 10763.060, 410.090, 52784.378 25/06/26,14:17:52,17,10,1, 11.9,1,1, 16.744, 10763.050, 410.091, 52784.287 25/06/26,14:17:52,18,10,1, 11.9,1,1, 16.744, 10763.063, 410.100, 52784.283 25/06/26,14:17:52,19,10,1, 11.9,1,1, 16.744, 10763.051, 410.068, 52784.300 25/06/26,14:17:53,00,10,1, 11.9,1,1, 16.742, 10763.047, 410.068, 52784.300 25/06/26,14:17:53,01,10,1, 11.9,1,1, 16.742, 10763.075, 410.055, 52784.249 25/06/26,14:17:53,02,10,1, 11.9,1,1, 16.742, 10763.059, 410.025, 52784.308 25/06/26,14:17:53,03,10,1, 11.9,1,1, 16.742, 10763.031, 410.032, 52784.352 25/06/26,14:17:53,04,10,1, 11.9,1,1, 16.742, 10763.040, 410.033, 52784.232 25/06/26,14:17:53,05,10,1, 11.9,1,1, 16.742, 10763.042, 410.007, 52784.330 25/06/26,14:17:53,06,10,1, 11.9,1,1, 16.742, 10763.025, 410.028, 52784.300 25/06/26,14:17:53,07,10,1, 11.9,1,1, 16.742, 10763.057, 410.001, 52784.211 25/06/26,14:17:53,08,10,1, 11.9,1,1, 16.742, 10763.028, 409.995, 52784.235 25/06/26,14:17:53,09,10,1, 11.9,1,1, 16.742, 10763.038, 410.011, 52784.302 25/06/26,14:17:53,10,10,1, 11.9,1,1, 16.742, 10763.020, 409.999, 52784.265 25/06/26,14:17:53,11,10,1, 11.9,1,1, 16.742, 10763.021, 409.975, 52784.346 25/06/26,14:17:53,12,10,1, 11.9,1,1, 16.742, 10763.022, 409.974, 52784.231 25/06/26,14:17:53,13,10,1, 11.9,1,1, 16.742, 10763.005, 409.954, 52784.252 25/06/26,14:17:53,14,10,1, 11.9,1,1, 16.742, 10763.005, 409.956, 52784.256 25/06/26,14:17:53,15,10,1, 11.9,1,1, 16.742, 10763.033, 409.947, 52784.234 25/06/26,14:17:53,16,10,1, 11.9,1,1, 16.742, 10763.011, 409.936, 52784.266 25/06/26,14:17:53,17,10,1, 11.9,1,1, 16.742, 10763.015, 409.932, 52784.208 25/06/26,14:17:53,18,10,1, 11.9,1,1, 16.742, 10763.009, 409.948, 52784.198 25/06/26,14:17:53,19,10,1, 11.9,1,1, 16.742, 10763.008, 409.930, 52784.258 25/06/26,14:17:54,00,09,1, 11.9,1,1, 16.743, 10763.005, 409.930, 52784.258 25/06/26,14:17:54,01,09,1, 11.9,1,1, 16.743, 10763.025, 409.915, 52784.248 25/06/26,14:17:54,02,09,1, 11.9,1,1, 16.743, 10763.009, 409.895, 52784.275 25/06/26,14:17:54,03,09,1, 11.9,1,1, 16.743, 10763.006, 409.874, 52784.142 25/06/26,14:17:54,04,09,1, 11.9,1,1, 16.743, 10763.013, 409.895, 52784.208 25/06/26,14:17:54,05,09,1, 11.9,1,1, 16.743, 10763.018, 409.879, 52784.252 25/06/26,14:17:54,06,09,1, 11.9,1,1, 16.743, 10763.017, 409.861, 52784.222 25/06/26,14:17:54,07,09,1, 11.9,1,1, 16.743, 10763.019, 409.853, 52784.159 25/06/26,14:17:54,08,09,1, 11.9,1,1, 16.743, 10762.989, 409.833, 52784.146 25/06/26,14:17:54,09,09,1, 11.9,1,1, 16.743, 10763.035, 409.842, 52784.176 25/06/26,14:17:54,10,09,1, 11.9,1,1, 16.743, 10763.044, 409.797, 52784.151 25/06/26,14:17:54,11,09,1, 11.9,1,1, 16.743, 10763.035, 409.846, 52784.253 25/06/26,14:17:54,12,09,1, 11.9,1,1, 16.743, 10763.034, 409.826, 52784.210 25/06/26,14:17:54,13,09,1, 11.9,1,1, 16.743, 10763.062, 409.826, 52784.200 25/06/26,14:17:54,14,09,1, 11.9,1,1, 16.743, 10763.039, 409.804, 52784.261 25/06/26,14:17:54,15,09,1, 11.9,1,1, 16.743, 10763.070, 409.782, 52784.153 25/06/26,14:17:54,16,09,1, 11.9,1,1, 16.743, 10763.065, 409.772, 52784.164 25/06/26,14:17:54,17,09,1, 11.9,1,1, 16.743, 10763.038, 409.746, 52784.182 25/06/26,14:17:54,18,09,1, 11.9,1,1, 16.743, 10763.069, 409.747, 52784.121 25/06/26,14:17:54,19,09,1, 11.9,1,1, 16.743, 10763.041, 409.746, 52784.167 25/06/26,14:17:55,00,09,1, 11.9,1,1, 16.740, 10763.038, 409.746, 52784.167 25/06/26,14:17:55,01,09,1, 11.9,1,1, 16.740, 10763.032, 409.720, 52784.124 25/06/26,14:17:55,02,09,1, 11.9,1,1, 16.740, 10763.046, 409.715, 52784.163 25/06/26,14:17:55,03,09,1, 11.9,1,1, 16.740, 10763.015, 409.690, 52784.183 25/06/26,14:17:55,04,09,1, 11.9,1,1, 16.740, 10763.049, 409.682, 52784.084 25/06/26,14:17:55,05,09,1, 11.9,1,1, 16.740, 10763.065, 409.682, 52784.157 25/06/26,14:17:55,06,09,1, 11.9,1,1, 16.740, 10763.073, 409.660, 52784.078 25/06/26,14:17:55,07,09,1, 11.9,1,1, 16.740, 10763.045, 409.636, 52784.075 25/06/26,14:17:55,08,09,1, 11.9,1,1, 16.740, 10763.050, 409.638, 52784.107 25/06/26,14:17:55,09,09,1, 11.9,1,1, 16.740, 10763.068, 409.608, 52784.095 25/06/26,14:17:55,10,09,1, 11.9,1,1, 16.740, 10763.052, 409.620, 52784.083 25/06/26,14:17:55,11,09,1, 11.9,1,1, 16.740, 10763.055, 409.611, 52784.079 25/06/26,14:17:55,12,09,1, 11.9,1,1, 16.740, 10763.037, 409.597, 52784.099 25/06/26,14:17:55,13,09,1, 11.9,1,1, 16.740, 10763.070, 409.587, 52784.075 25/06/26,14:17:55,14,09,1, 11.9,1,1, 16.740, 10763.077, 409.580, 52784.104 25/06/26,14:17:55,15,09,1, 11.9,1,1, 16.740, 10763.068, 409.586, 52784.099 25/06/26,14:17:55,16,09,1, 11.9,1,1, 16.740, 10763.056, 409.564, 52784.101 25/06/26,14:17:55,17,09,1, 11.9,1,1, 16.740, 10763.065, 409.544, 52784.046 25/06/26,14:17:55,18,09,1, 11.9,1,1, 16.740, 10763.048, 409.523, 52784.031 25/06/26,14:17:55,19,09,1, 11.9,1,1, 16.740, 10763.047, 409.522, 52784.047 25/06/26,14:17:56,00,09,1, 11.9,1,1, 16.738, 10763.047, 409.522, 52784.047 25/06/26,14:17:56,01,09,1, 11.9,1,1, 16.738, 10763.043, 409.479, 52783.991 25/06/26,14:17:56,02,09,1, 11.9,1,1, 16.738, 10763.060, 409.475, 52784.043 25/06/26,14:17:56,03,09,1, 11.9,1,1, 16.738, 10763.063, 409.455, 52784.041 25/06/26,14:17:56,04,09,1, 11.9,1,1, 16.738, 10763.072, 409.455, 52783.991 25/06/26,14:17:56,05,09,1, 11.9,1,1, 16.738, 10763.078, 409.434, 52783.965 25/06/26,14:17:56,06,09,1, 11.9,1,1, 16.738, 10763.068, 409.423, 52784.031 25/06/26,14:17:56,07,09,1, 11.9,1,1, 16.738, 10763.069, 409.395, 52784.033 25/06/26,14:17:56,08,09,1, 11.9,1,1, 16.738, 10763.067, 409.399, 52783.996 25/06/26,14:17:56,09,09,1, 11.9,1,1, 16.738, 10763.069, 409.410, 52784.053 25/06/26,14:17:56,10,09,1, 11.9,1,1, 16.738, 10763.065, 409.370, 52784.055 25/06/26,14:17:56,11,09,1, 11.9,1,1, 16.738, 10763.084, 409.350, 52784.021 25/06/26,14:17:56,12,09,1, 11.9,1,1, 16.738, 10763.074, 409.348, 52784.040 25/06/26,14:17:56,13,09,1, 11.9,1,1, 16.738, 10763.086, 409.351, 52783.952 25/06/26,14:17:56,14,09,1, 11.9,1,1, 16.738, 10763.079, 409.345, 52783.980 25/06/26,14:17:56,15,09,1, 11.9,1,1, 16.738, 10763.094, 409.338, 52784.030 25/06/26,14:17:56,16,09,1, 11.9,1,1, 16.738, 10763.079, 409.313, 52784.011 25/06/26,14:17:56,17,09,1, 11.9,1,1, 16.738, 10763.084, 409.317, 52783.992 25/06/26,14:17:56,18,09,1, 11.9,1,1, 16.738, 10763.065, 409.298, 52784.002 25/06/26,14:17:56,19,09,1, 11.9,1,1, 16.738, 10763.091, 409.303, 52783.976 25/06/26,14:17:57,00,08,1, 11.9,1,1, 16.746, 10763.088, 409.303, 52783.976 25/06/26,14:17:57,01,08,1, 11.9,1,1, 16.746, 10763.056, 409.265, 52783.958 25/06/26,14:17:57,02,08,1, 11.9,1,1, 16.746, 10763.097, 409.290, 52784.217 25/06/26,14:17:57,03,08,1, 11.9,1,1, 16.746, 10763.059, 409.288, 52784.245 25/06/26,14:17:57,04,08,1, 11.9,1,1, 16.746, 10763.087, 409.269, 52784.222 25/06/26,14:17:57,05,08,1, 11.9,1,1, 16.746, 10763.080, 409.245, 52784.134 25/06/26,14:17:57,06,08,1, 11.9,1,1, 16.746, 10763.121, 409.232, 52784.121 25/06/26,14:17:57,07,08,1, 11.9,1,1, 16.746, 10763.099, 409.226, 52784.193 25/06/26,14:17:57,08,08,1, 11.9,1,1, 16.746, 10763.103, 409.209, 52784.192 25/06/26,14:17:57,09,08,1, 11.9,1,1, 16.746, 10763.095, 409.226, 52784.177 25/06/26,14:17:57,10,08,1, 11.9,1,1, 16.746, 10763.089, 409.181, 52784.182 25/06/26,14:17:57,11,08,1, 11.9,1,1, 16.746, 10763.099, 409.183, 52784.158 25/06/26,14:17:57,12,08,1, 11.9,1,1, 16.746, 10763.116, 409.157, 52784.173 25/06/26,14:17:57,13,08,1, 11.9,1,1, 16.746, 10763.114, 409.162, 52784.171 25/06/26,14:17:57,14,08,1, 11.9,1,1, 16.746, 10763.097, 409.169, 52784.146 25/06/26,14:17:57,15,08,1, 11.9,1,1, 16.746, 10763.097, 409.125, 52784.189 25/06/26,14:17:57,16,08,1, 11.9,1,1, 16.746, 10763.098, 409.104, 52784.085 25/06/26,14:17:57,17,08,1, 11.9,1,1, 16.746, 10763.102, 409.076, 52784.049 25/06/26,14:17:57,18,08,1, 11.9,1,1, 16.746, 10763.099, 409.111, 52784.090 25/06/26,14:17:57,19,08,1, 11.9,1,1, 16.746, 10763.112, 409.104, 52784.106 25/06/26,14:17:58,00,08,1, 12.0,1,1, 16.740, 10763.105, 409.104, 52784.106 25/06/26,14:17:58,01,08,1, 12.0,1,1, 16.740, 10763.092, 409.076, 52784.128 25/06/26,14:17:58,02,08,1, 12.0,1,1, 16.740, 10763.104, 409.058, 52784.114 25/06/26,14:17:58,03,08,1, 12.0,1,1, 16.740, 10763.131, 409.043, 52784.046 25/06/26,14:17:58,04,08,1, 12.0,1,1, 16.740, 10763.083, 409.009, 52784.112 25/06/26,14:17:58,05,08,1, 12.0,1,1, 16.740, 10763.080, 408.986, 52784.080 25/06/26,14:17:58,06,08,1, 12.0,1,1, 16.740, 10763.120, 408.991, 52784.084 25/06/26,14:17:58,07,08,1, 12.0,1,1, 16.740, 10763.105, 408.982, 52784.070 25/06/26,14:17:58,08,08,1, 12.0,1,1, 16.740, 10763.092, 408.971, 52784.004 25/06/26,14:17:58,09,08,1, 12.0,1,1, 16.740, 10763.084, 408.950, 52784.091 25/06/26,14:17:58,10,08,1, 12.0,1,1, 16.740, 10763.084, 408.936, 52784.016 25/06/26,14:17:58,11,08,1, 12.0,1,1, 16.740, 10763.066, 408.920, 52783.981 25/06/26,14:17:58,12,08,1, 12.0,1,1, 16.740, 10763.091, 408.927, 52783.979 25/06/26,14:17:58,13,08,1, 12.0,1,1, 16.740, 10763.108, 408.885, 52784.043 25/06/26,14:17:58,14,08,1, 12.0,1,1, 16.740, 10763.108, 408.880, 52784.041 25/06/26,14:17:58,15,08,1, 12.0,1,1, 16.740, 10763.082, 408.849, 52784.031 25/06/26,14:17:58,16,08,1, 12.0,1,1, 16.740, 10763.089, 408.868, 52784.026 25/06/26,14:17:58,17,08,1, 12.0,1,1, 16.740, 10763.066, 408.820, 52783.968 25/06/26,14:17:58,18,08,1, 12.0,1,1, 16.740, 10763.075, 408.819, 52784.036 25/06/26,14:17:58,19,08,1, 12.0,1,1, 16.740, 10763.056, 408.802, 52783.966 25/06/26,14:17:59,00,09,1, 11.9,1,1, 16.745, 10763.055, 408.802, 52783.966 25/06/26,14:17:59,01,09,1, 11.9,1,1, 16.745, 10763.075, 408.783, 52783.927 25/06/26,14:17:59,02,09,1, 11.9,1,1, 16.745, 10763.037, 408.755, 52783.954 25/06/26,14:17:59,03,09,1, 11.9,1,1, 16.745, 10763.062, 408.727, 52783.897 25/06/26,14:17:59,04,09,1, 11.9,1,1, 16.745, 10763.040, 408.771, 52783.879 25/06/26,14:17:59,05,09,1, 11.9,1,1, 16.745, 10763.033, 408.743, 52783.933 25/06/26,14:17:59,06,09,1, 11.9,1,1, 16.745, 10763.032, 408.740, 52783.920 25/06/26,14:17:59,07,09,1, 11.9,1,1, 16.745, 10763.015, 408.699, 52783.934 25/06/26,14:17:59,08,09,1, 11.9,1,1, 16.745, 10763.016, 408.659, 52783.975 25/06/26,14:17:59,09,09,1, 11.9,1,1, 16.745, 10763.018, 408.680, 52783.916 25/06/26,14:17:59,10,09,1, 11.9,1,1, 16.745, 10763.029, 408.661, 52783.926 25/06/26,14:17:59,11,09,1, 11.9,1,1, 16.745, 10763.027, 408.660, 52783.898 25/06/26,14:17:59,12,09,1, 11.9,1,1, 16.745, 10762.992, 408.638, 52783.836 25/06/26,14:17:59,13,09,1, 11.9,1,1, 16.745, 10763.014, 408.619, 52783.911 25/06/26,14:17:59,14,09,1, 11.9,1,1, 16.745, 10762.986, 408.610, 52783.869 25/06/26,14:17:59,15,09,1, 11.9,1,1, 16.745, 10762.997, 408.575, 52783.896 25/06/26,14:17:59,16,09,1, 11.9,1,1, 16.745, 10762.971, 408.597, 52783.918 25/06/26,14:17:59,17,09,1, 11.9,1,1, 16.745, 10762.971, 408.572, 52783.917 25/06/26,14:17:59,18,09,1, 11.9,1,1, 16.745, 10762.959, 408.544, 52783.814 25/06/26,14:17:59,19,09,1, 11.9,1,1, 16.745, 10762.951, 408.544, 52783.804 25/06/26,14:18:00,00,09,1, 11.9,1,1, 16.740, 10762.947, 408.544, 52783.804 25/06/26,14:18:00,01,09,1, 11.9,1,1, 16.740, 10762.931, 408.538, 52783.807 25/06/26,14:18:00,02,09,1, 11.9,1,1, 16.740, 10762.892, 408.466, 52783.553 25/06/26,14:18:00,03,09,1, 11.9,1,1, 16.740, 10762.891, 408.458, 52783.592 25/06/26,14:18:00,04,09,1, 11.9,1,1, 16.740, 10762.903, 408.404, 52783.456 25/06/26,14:18:00,05,09,1, 11.9,1,1, 16.740, 10762.888, 408.419, 52783.535 25/06/26,14:18:00,06,09,1, 11.9,1,1, 16.740, 10762.881, 408.398, 52783.506 25/06/26,14:18:00,07,09,1, 11.9,1,1, 16.740, 10762.860, 408.394, 52783.480 25/06/26,14:18:00,08,09,1, 11.9,1,1, 16.740, 10762.867, 408.382, 52783.547 25/06/26,14:18:00,09,09,1, 11.9,1,1, 16.740, 10762.844, 408.370, 52783.442 25/06/26,14:18:00,10,09,1, 11.9,1,1, 16.740, 10762.841, 408.347, 52783.544 25/06/26,14:18:00,11,09,1, 11.9,1,1, 16.740, 10762.808, 408.327, 52783.482 25/06/26,14:18:00,12,09,1, 11.9,1,1, 16.740, 10762.791, 408.322, 52783.418 25/06/26,14:18:00,13,09,1, 11.9,1,1, 16.740, 10762.799, 408.291, 52783.511 25/06/26,14:18:00,14,09,1, 11.9,1,1, 16.740, 10762.797, 408.275, 52783.385 25/06/26,14:18:00,15,09,1, 11.9,1,1, 16.740, 10762.764, 408.282, 52783.451 25/06/26,14:18:00,16,09,1, 11.9,1,1, 16.740, 10762.793, 408.291, 52783.491 25/06/26,14:18:00,17,09,1, 11.9,1,1, 16.740, 10762.750, 408.257, 52783.457 25/06/26,14:18:00,18,09,1, 11.9,1,1, 16.740, 10762.736, 408.245, 52783.471 25/06/26,14:18:00,19,09,1, 11.9,1,1, 16.740, 10762.748, 408.241, 52783.451 25/06/26,14:18:01,00,09,1, 11.9,1,1, 16.743, 10762.746, 408.241, 52783.451 25/06/26,14:18:01,01,09,1, 11.9,1,1, 16.743, 10762.705, 408.209, 52783.444 25/06/26,14:18:01,02,09,1, 11.9,1,1, 16.743, 10762.684, 408.219, 52783.438 25/06/26,14:18:01,03,09,1, 11.9,1,1, 16.743, 10762.680, 408.205, 52783.454 25/06/26,14:18:01,04,09,1, 11.9,1,1, 16.743, 10762.645, 408.202, 52783.424 25/06/26,14:18:01,05,09,1, 11.9,1,1, 16.743, 10762.653, 408.196, 52783.380 25/06/26,14:18:01,06,09,1, 11.9,1,1, 16.743, 10762.649, 408.155, 52783.401 25/06/26,14:18:01,07,09,1, 11.9,1,1, 16.743, 10762.649, 408.149, 52783.393 25/06/26,14:18:01,08,09,1, 11.9,1,1, 16.743, 10762.630, 408.147, 52783.363 25/06/26,14:18:01,09,09,1, 11.9,1,1, 16.743, 10762.626, 408.131, 52783.351 25/06/26,14:18:01,10,09,1, 11.9,1,1, 16.743, 10762.627, 408.130, 52783.368 25/06/26,14:18:01,11,09,1, 11.9,1,1, 16.743, 10762.606, 408.091, 52783.317 25/06/26,14:18:01,12,09,1, 11.9,1,1, 16.743, 10762.569, 408.086, 52783.295 25/06/26,14:18:01,13,09,1, 11.9,1,1, 16.743, 10762.567, 408.101, 52783.319 25/06/26,14:18:01,14,09,1, 11.9,1,1, 16.743, 10762.549, 408.055, 52783.288 25/06/26,14:18:01,15,09,1, 11.9,1,1, 16.743, 10762.524, 408.059, 52783.360 25/06/26,14:18:01,16,09,1, 11.9,1,1, 16.743, 10762.521, 408.051, 52783.331 25/06/26,14:18:01,17,09,1, 11.9,1,1, 16.743, 10762.503, 408.007, 52783.357 25/06/26,14:18:01,18,09,1, 11.9,1,1, 16.743, 10762.500, 407.996, 52783.332 25/06/26,14:18:01,19,09,1, 11.9,1,1, 16.743, 10762.500, 407.988, 52783.306 25/06/26,14:18:02,00,08,1, 11.8,1,1, 16.741, 10762.496, 407.988, 52783.306 25/06/26,14:18:02,01,08,1, 11.8,1,1, 16.741, 10762.479, 407.968, 52783.242 25/06/26,14:18:02,02,08,1, 11.8,1,1, 16.741, 10762.439, 407.973, 52783.339 25/06/26,14:18:02,03,08,1, 11.8,1,1, 16.741, 10762.448, 407.968, 52783.317 25/06/26,14:18:02,04,08,1, 11.8,1,1, 16.741, 10762.409, 407.933, 52783.244 25/06/26,14:18:02,05,08,1, 11.8,1,1, 16.741, 10762.406, 407.934, 52783.287 25/06/26,14:18:02,06,08,1, 11.8,1,1, 16.741, 10762.379, 407.906, 52783.330 25/06/26,14:18:02,07,08,1, 11.8,1,1, 16.741, 10762.360, 407.893, 52783.288 25/06/26,14:18:02,08,08,1, 11.8,1,1, 16.741, 10762.346, 407.888, 52783.315 25/06/26,14:18:02,09,08,1, 11.8,1,1, 16.741, 10762.333, 407.877, 52783.255 25/06/26,14:18:02,10,08,1, 11.8,1,1, 16.741, 10762.346, 407.885, 52783.184 25/06/26,14:18:02,11,08,1, 11.8,1,1, 16.741, 10762.319, 407.854, 52783.267 25/06/26,14:18:02,12,08,1, 11.8,1,1, 16.741, 10762.287, 407.848, 52783.209 25/06/26,14:18:02,13,08,1, 11.8,1,1, 16.741, 10762.265, 407.821, 52783.200 25/06/26,14:18:02,14,08,1, 11.8,1,1, 16.741, 10762.244, 407.825, 52783.211 25/06/26,14:18:02,15,08,1, 11.8,1,1, 16.741, 10762.263, 407.778, 52783.161 25/06/26,14:18:02,16,08,1, 11.8,1,1, 16.741, 10762.232, 407.799, 52783.222 25/06/26,14:18:02,17,08,1, 11.8,1,1, 16.741, 10762.196, 407.772, 52783.203 25/06/26,14:18:02,18,08,1, 11.8,1,1, 16.741, 10762.192, 407.775, 52783.103 25/06/26,14:18:02,19,08,1, 11.8,1,1, 16.741, 10762.167, 407.755, 52783.134 25/06/26,14:18:03,00,10,1, 11.9,1,1, 16.742, 10762.162, 407.755, 52783.134 25/06/26,14:18:03,01,10,1, 11.9,1,1, 16.742, 10762.131, 407.706, 52783.122 25/06/26,14:18:03,02,10,1, 11.9,1,1, 16.742, 10762.132, 407.714, 52783.147 25/06/26,14:18:03,03,10,1, 11.9,1,1, 16.742, 10762.116, 407.675, 52783.092 25/06/26,14:18:03,04,10,1, 11.9,1,1, 16.742, 10762.112, 407.674, 52783.080 25/06/26,14:18:03,05,10,1, 11.9,1,1, 16.742, 10762.076, 407.666, 52783.123 25/06/26,14:18:03,06,10,1, 11.9,1,1, 16.742, 10762.051, 407.628, 52783.167 25/06/26,14:18:03,07,10,1, 11.9,1,1, 16.742, 10762.049, 407.625, 52783.075 25/06/26,14:18:03,08,10,1, 11.9,1,1, 16.742, 10762.010, 407.618, 52783.086 25/06/26,14:18:03,09,10,1, 11.9,1,1, 16.742, 10761.982, 407.608, 52783.057 25/06/26,14:18:03,10,10,1, 11.9,1,1, 16.742, 10761.973, 407.595, 52783.016 25/06/26,14:18:03,11,10,1, 11.9,1,1, 16.742, 10761.942, 407.571, 52783.124 25/06/26,14:18:03,12,10,1, 11.9,1,1, 16.742, 10761.929, 407.550, 52783.053 25/06/26,14:18:03,13,10,1, 11.9,1,1, 16.742, 10761.938, 407.560, 52783.057 25/06/26,14:18:03,14,10,1, 11.9,1,1, 16.742, 10761.900, 407.543, 52783.090 25/06/26,14:18:03,15,10,1, 11.9,1,1, 16.742, 10761.910, 407.511, 52783.003 25/06/26,14:18:03,16,10,1, 11.9,1,1, 16.742, 10761.873, 407.481, 52783.051 25/06/26,14:18:03,17,10,1, 11.9,1,1, 16.742, 10761.844, 407.485, 52782.968 25/06/26,14:18:03,18,10,1, 11.9,1,1, 16.742, 10761.823, 407.488, 52783.076 25/06/26,14:18:03,19,10,1, 11.9,1,1, 16.742, 10761.791, 407.464, 52783.031 25/06/26,14:18:04,00,10,1, 11.8,1,1, 16.742, 10761.787, 407.464, 52783.031 25/06/26,14:18:04,01,10,1, 11.8,1,1, 16.742, 10761.778, 407.405, 52782.963 25/06/26,14:18:04,02,10,1, 11.8,1,1, 16.742, 10761.769, 407.406, 52782.934 25/06/26,14:18:04,03,10,1, 11.8,1,1, 16.742, 10761.715, 407.395, 52782.950 25/06/26,14:18:04,04,10,1, 11.8,1,1, 16.742, 10761.699, 407.378, 52782.918 25/06/26,14:18:04,05,10,1, 11.8,1,1, 16.742, 10761.676, 407.354, 52782.933 25/06/26,14:18:04,06,10,1, 11.8,1,1, 16.742, 10761.673, 407.338, 52782.926 25/06/26,14:18:04,07,10,1, 11.8,1,1, 16.742, 10761.644, 407.322, 52782.945 25/06/26,14:18:04,08,10,1, 11.8,1,1, 16.742, 10761.623, 407.295, 52782.862 25/06/26,14:18:04,09,10,1, 11.8,1,1, 16.742, 10761.585, 407.284, 52782.883 25/06/26,14:18:04,10,10,1, 11.8,1,1, 16.742, 10761.574, 407.274, 52782.875 25/06/26,14:18:04,11,10,1, 11.8,1,1, 16.742, 10761.540, 407.282, 52782.888 25/06/26,14:18:04,12,10,1, 11.8,1,1, 16.742, 10761.509, 407.220, 52782.893 25/06/26,14:18:04,13,10,1, 11.8,1,1, 16.742, 10761.520, 407.218, 52782.854 25/06/26,14:18:04,14,10,1, 11.8,1,1, 16.742, 10761.481, 407.197, 52782.834 25/06/26,14:18:04,15,10,1, 11.8,1,1, 16.742, 10761.480, 407.181, 52782.774 25/06/26,14:18:04,16,10,1, 11.8,1,1, 16.742, 10761.440, 407.170, 52782.894 25/06/26,14:18:04,17,10,1, 11.8,1,1, 16.742, 10761.438, 407.138, 52782.856 25/06/26,14:18:04,18,10,1, 11.8,1,1, 16.742, 10761.413, 407.120, 52782.863 25/06/26,14:18:04,19,10,1, 11.8,1,1, 16.742, 10761.418, 407.103, 52782.779 25/06/26,14:18:05,00,08,1, 11.9,1,1, 16.745, 10761.411, 407.103, 52782.779 25/06/26,14:18:05,01,08,1, 11.9,1,1, 16.745, 10761.327, 407.055, 52782.753 25/06/26,14:18:05,02,08,1, 11.9,1,1, 16.745, 10761.321, 407.053, 52782.766 25/06/26,14:18:05,03,08,1, 11.9,1,1, 16.745, 10761.294, 407.029, 52782.740 25/06/26,14:18:05,04,08,1, 11.9,1,1, 16.745, 10761.290, 407.025, 52782.767 25/06/26,14:18:05,05,08,1, 11.9,1,1, 16.745, 10761.246, 406.999, 52782.737 25/06/26,14:18:05,06,08,1, 11.9,1,1, 16.745, 10761.228, 406.973, 52782.588 25/06/26,14:18:05,07,08,1, 11.9,1,1, 16.745, 10761.179, 406.969, 52782.650 25/06/26,14:18:05,08,08,1, 11.9,1,1, 16.745, 10761.206, 406.917, 52782.639 25/06/26,14:18:05,09,08,1, 11.9,1,1, 16.745, 10761.140, 406.907, 52782.713 25/06/26,14:18:05,10,08,1, 11.9,1,1, 16.745, 10761.134, 406.919, 52782.700 25/06/26,14:18:05,11,08,1, 11.9,1,1, 16.745, 10761.116, 406.889, 52782.689 25/06/26,14:18:05,12,08,1, 11.9,1,1, 16.745, 10761.126, 406.884, 52782.754 25/06/26,14:18:05,13,08,1, 11.9,1,1, 16.745, 10761.068, 406.849, 52782.692 25/06/26,14:18:05,14,08,1, 11.9,1,1, 16.745, 10761.062, 406.840, 52782.673 25/06/26,14:18:05,15,08,1, 11.9,1,1, 16.745, 10761.068, 406.824, 52782.662 25/06/26,14:18:05,16,08,1, 11.9,1,1, 16.745, 10761.011, 406.818, 52782.742 25/06/26,14:18:05,17,08,1, 11.9,1,1, 16.745, 10761.006, 406.805, 52782.692 25/06/26,14:18:05,18,08,1, 11.9,1,1, 16.745, 10760.987, 406.763, 52782.681 25/06/26,14:18:05,19,08,1, 11.9,1,1, 16.745, 10760.975, 406.762, 52782.702 25/06/26,14:18:06,00,08,1, 11.9,1,1, 16.742, 10760.969, 406.762, 52782.702 25/06/26,14:18:06,01,08,1, 11.9,1,1, 16.742, 10760.921, 406.738, 52782.690 25/06/26,14:18:06,02,08,1, 11.9,1,1, 16.742, 10760.900, 406.709, 52782.574 25/06/26,14:18:06,03,08,1, 11.9,1,1, 16.742, 10760.871, 406.703, 52782.616 25/06/26,14:18:06,04,08,1, 11.9,1,1, 16.742, 10760.859, 406.671, 52782.601 25/06/26,14:18:06,05,08,1, 11.9,1,1, 16.742, 10760.812, 406.664, 52782.624 25/06/26,14:18:06,06,08,1, 11.9,1,1, 16.742, 10760.789, 406.643, 52782.649 25/06/26,14:18:06,07,08,1, 11.9,1,1, 16.742, 10760.801, 406.660, 52782.602 25/06/26,14:18:06,08,08,1, 11.9,1,1, 16.742, 10760.781, 406.627, 52782.553 25/06/26,14:18:06,09,08,1, 11.9,1,1, 16.742, 10760.776, 406.613, 52782.603 25/06/26,14:18:06,10,08,1, 11.9,1,1, 16.742, 10760.748, 406.610, 52782.632 25/06/26,14:18:06,11,08,1, 11.9,1,1, 16.742, 10760.728, 406.590, 52782.527 25/06/26,14:18:06,12,08,1, 11.9,1,1, 16.742, 10760.695, 406.574, 52782.574 25/06/26,14:18:06,13,08,1, 11.9,1,1, 16.742, 10760.695, 406.571, 52782.551 25/06/26,14:18:06,14,08,1, 11.9,1,1, 16.742, 10760.668, 406.533, 52782.583 25/06/26,14:18:06,15,08,1, 11.9,1,1, 16.742, 10760.640, 406.543, 52782.604 25/06/26,14:18:06,16,08,1, 11.9,1,1, 16.742, 10760.649, 406.542, 52782.530 25/06/26,14:18:06,17,08,1, 11.9,1,1, 16.742, 10760.644, 406.508, 52782.612 25/06/26,14:18:06,18,08,1, 11.9,1,1, 16.742, 10760.603, 406.520, 52782.544 25/06/26,14:18:06,19,08,1, 11.9,1,1, 16.742, 10760.595, 406.500, 52782.527 25/06/26,14:18:07,00,09,1, 11.9,1,1, 16.740, 10760.593, 406.500, 52782.527 25/06/26,14:18:07,01,09,1, 11.9,1,1, 16.740, 10760.553, 406.447, 52782.492 25/06/26,14:18:07,02,09,1, 11.9,1,1, 16.740, 10760.542, 406.449, 52782.488 25/06/26,14:18:07,03,09,1, 11.9,1,1, 16.740, 10760.526, 406.440, 52782.538 25/06/26,14:18:07,04,09,1, 11.9,1,1, 16.740, 10760.495, 406.423, 52782.492 25/06/26,14:18:07,05,09,1, 11.9,1,1, 16.740, 10760.513, 406.397, 52782.449 25/06/26,14:18:07,06,09,1, 11.9,1,1, 16.740, 10760.501, 406.424, 52782.492 25/06/26,14:18:07,07,09,1, 11.9,1,1, 16.740, 10760.469, 406.378, 52782.503 25/06/26,14:18:07,08,09,1, 11.9,1,1, 16.740, 10760.471, 406.382, 52782.463 25/06/26,14:18:07,09,09,1, 11.9,1,1, 16.740, 10760.443, 406.378, 52782.519 25/06/26,14:18:07,10,09,1, 11.9,1,1, 16.740, 10760.441, 406.361, 52782.429 25/06/26,14:18:07,11,09,1, 11.9,1,1, 16.740, 10760.428, 406.352, 52782.457 25/06/26,14:18:07,12,09,1, 11.9,1,1, 16.740, 10760.412, 406.367, 52782.533 25/06/26,14:18:07,13,09,1, 11.9,1,1, 16.740, 10760.376, 406.311, 52782.465 25/06/26,14:18:07,14,09,1, 11.9,1,1, 16.740, 10760.387, 406.317, 52782.463 25/06/26,14:18:07,15,09,1, 11.9,1,1, 16.740, 10760.359, 406.305, 52782.427 25/06/26,14:18:07,16,09,1, 11.9,1,1, 16.740, 10760.350, 406.293, 52782.445 25/06/26,14:18:07,17,09,1, 11.9,1,1, 16.740, 10760.338, 406.285, 52782.462 25/06/26,14:18:07,18,09,1, 11.9,1,1, 16.740, 10760.329, 406.272, 52782.404 25/06/26,14:18:07,19,09,1, 11.9,1,1, 16.740, 10760.322, 406.250, 52782.465 25/06/26,14:18:08,00,08,1, 11.9,1,1, 16.740, 10760.318, 406.250, 52782.465 25/06/26,14:18:08,01,08,1, 11.9,1,1, 16.740, 10760.289, 406.234, 52782.405 25/06/26,14:18:08,02,08,1, 11.9,1,1, 16.740, 10760.271, 406.217, 52782.403 25/06/26,14:18:08,03,08,1, 11.9,1,1, 16.740, 10760.231, 406.248, 52782.412 25/06/26,14:18:08,04,08,1, 11.9,1,1, 16.740, 10760.255, 406.225, 52782.458 25/06/26,14:18:08,05,08,1, 11.9,1,1, 16.740, 10760.237, 406.224, 52782.351 25/06/26,14:18:08,06,08,1, 11.9,1,1, 16.740, 10760.214, 406.201, 52782.405 25/06/26,14:18:08,07,08,1, 11.9,1,1, 16.740, 10760.210, 406.174, 52782.415 25/06/26,14:18:08,08,08,1, 11.9,1,1, 16.740, 10760.183, 406.195, 52782.425 25/06/26,14:18:08,09,08,1, 11.9,1,1, 16.740, 10760.179, 406.172, 52782.398 25/06/26,14:18:08,10,08,1, 11.9,1,1, 16.740, 10760.162, 406.188, 52782.371 25/06/26,14:18:08,11,08,1, 11.9,1,1, 16.740, 10760.170, 406.157, 52782.323 25/06/26,14:18:08,12,08,1, 11.9,1,1, 16.740, 10760.135, 406.147, 52782.301 25/06/26,14:18:08,13,08,1, 11.9,1,1, 16.740, 10760.133, 406.144, 52782.330 25/06/26,14:18:08,14,08,1, 11.9,1,1, 16.740, 10760.124, 406.135, 52782.356 25/06/26,14:18:08,15,08,1, 11.9,1,1, 16.740, 10760.143, 406.090, 52782.314 25/06/26,14:18:08,16,08,1, 11.9,1,1, 16.740, 10760.094, 406.119, 52782.381 25/06/26,14:18:08,17,08,1, 11.9,1,1, 16.740, 10760.074, 406.125, 52782.283 25/06/26,14:18:08,18,08,1, 11.9,1,1, 16.740, 10760.081, 406.097, 52782.280 25/06/26,14:18:08,19,08,1, 11.9,1,1, 16.740, 10760.063, 406.094, 52782.352 25/06/26,14:18:09,00,09,1, 11.9,1,1, 16.743, 10760.059, 406.094, 52782.352 25/06/26,14:18:09,01,09,1, 11.9,1,1, 16.743, 10760.042, 406.069, 52782.352 25/06/26,14:18:09,02,09,1, 11.9,1,1, 16.743, 10760.021, 406.056, 52782.273 25/06/26,14:18:09,03,09,1, 11.9,1,1, 16.743, 10760.019, 406.063, 52782.325 25/06/26,14:18:09,04,09,1, 11.9,1,1, 16.743, 10759.988, 406.055, 52782.299 25/06/26,14:18:09,05,09,1, 11.9,1,1, 16.743, 10759.997, 406.061, 52782.293 25/06/26,14:18:09,06,09,1, 11.9,1,1, 16.743, 10759.949, 406.059, 52782.283 25/06/26,14:18:09,07,09,1, 11.9,1,1, 16.743, 10759.948, 406.039, 52782.284 25/06/26,14:18:09,08,09,1, 11.9,1,1, 16.743, 10759.903, 406.019, 52782.241 25/06/26,14:18:09,09,09,1, 11.9,1,1, 16.743, 10759.936, 406.005, 52782.292 25/06/26,14:18:09,10,09,1, 11.9,1,1, 16.743, 10759.931, 405.996, 52782.306 25/06/26,14:18:09,11,09,1, 11.9,1,1, 16.743, 10759.925, 406.004, 52782.226 25/06/26,14:18:09,12,09,1, 11.9,1,1, 16.743, 10759.878, 405.980, 52782.254 25/06/26,14:18:09,13,09,1, 11.9,1,1, 16.743, 10759.894, 405.971, 52782.239 25/06/26,14:18:09,14,09,1, 11.9,1,1, 16.743, 10759.864, 405.954, 52782.255 25/06/26,14:18:09,15,09,1, 11.9,1,1, 16.743, 10759.873, 405.932, 52782.203 25/06/26,14:18:09,16,09,1, 11.9,1,1, 16.743, 10759.838, 405.956, 52782.198 25/06/26,14:18:09,17,09,1, 11.9,1,1, 16.743, 10759.817, 405.955, 52782.246 25/06/26,14:18:09,18,09,1, 11.9,1,1, 16.743, 10759.843, 405.916, 52782.197 25/06/26,14:18:09,19,09,1, 11.9,1,1, 16.743, 10759.823, 405.941, 52782.172 25/06/26,14:18:10,00,10,1, 11.9,1,1, 16.743, 10759.817, 405.941, 52782.172 25/06/26,14:18:10,01,10,1, 11.9,1,1, 16.743, 10759.813, 405.899, 52782.176 25/06/26,14:18:10,02,10,1, 11.9,1,1, 16.743, 10759.795, 405.864, 52782.239 25/06/26,14:18:10,03,10,1, 11.9,1,1, 16.743, 10759.752, 405.871, 52782.160 25/06/26,14:18:10,04,10,1, 11.9,1,1, 16.743, 10759.764, 405.875, 52782.174 25/06/26,14:18:10,05,10,1, 11.9,1,1, 16.743, 10759.740, 405.867, 52782.101 25/06/26,14:18:10,06,10,1, 11.9,1,1, 16.743, 10759.713, 405.856, 52782.185 25/06/26,14:18:10,07,10,1, 11.9,1,1, 16.743, 10759.733, 405.834, 52782.215 25/06/26,14:18:10,08,10,1, 11.9,1,1, 16.743, 10759.699, 405.824, 52782.147 25/06/26,14:18:10,09,10,1, 11.9,1,1, 16.743, 10759.703, 405.831, 52782.172 25/06/26,14:18:10,10,10,1, 11.9,1,1, 16.743, 10759.668, 405.825, 52782.124 25/06/26,14:18:10,11,10,1, 11.9,1,1, 16.743, 10759.644, 405.814, 52782.131 25/06/26,14:18:10,12,10,1, 11.9,1,1, 16.743, 10759.672, 405.830, 52782.120 25/06/26,14:18:10,13,10,1, 11.9,1,1, 16.743, 10759.650, 405.777, 52782.127 25/06/26,14:18:10,14,10,1, 11.9,1,1, 16.743, 10759.644, 405.762, 52782.194 25/06/26,14:18:10,15,10,1, 11.9,1,1, 16.743, 10759.614, 405.755, 52782.108 25/06/26,14:18:10,16,10,1, 11.9,1,1, 16.743, 10759.620, 405.731, 52782.083 25/06/26,14:18:10,17,10,1, 11.9,1,1, 16.743, 10759.587, 405.737, 52782.109 25/06/26,14:18:10,18,10,1, 11.9,1,1, 16.743, 10759.559, 405.730, 52782.000 25/06/26,14:18:10,19,10,1, 11.9,1,1, 16.743, 10759.557, 405.723, 52782.062 25/06/26,14:18:11,00,09,1, 11.9,1,1, 16.738, 10759.550, 405.723, 52782.062 25/06/26,14:18:11,01,09,1, 11.9,1,1, 16.738, 10759.518, 405.700, 52781.956 25/06/26,14:18:11,02,09,1, 11.9,1,1, 16.738, 10759.507, 405.692, 52781.989 25/06/26,14:18:11,03,09,1, 11.9,1,1, 16.738, 10759.509, 405.681, 52782.094 25/06/26,14:18:11,04,09,1, 11.9,1,1, 16.738, 10759.491, 405.656, 52782.040 25/06/26,14:18:11,05,09,1, 11.9,1,1, 16.738, 10759.463, 405.677, 52782.047 25/06/26,14:18:11,06,09,1, 11.9,1,1, 16.738, 10759.448, 405.662, 52782.055 25/06/26,14:18:11,07,09,1, 11.9,1,1, 16.738, 10759.425, 405.646, 52782.075 25/06/26,14:18:11,08,09,1, 11.9,1,1, 16.738, 10759.431, 405.623, 52782.046 25/06/26,14:18:11,09,09,1, 11.9,1,1, 16.738, 10759.407, 405.621, 52781.988 25/06/26,14:18:11,10,09,1, 11.9,1,1, 16.738, 10759.384, 405.603, 52781.990 25/06/26,14:18:11,11,09,1, 11.9,1,1, 16.738, 10759.382, 405.614, 52782.066 25/06/26,14:18:11,12,09,1, 11.9,1,1, 16.738, 10759.359, 405.578, 52781.950 25/06/26,14:18:11,13,09,1, 11.9,1,1, 16.738, 10759.341, 405.550, 52781.944 25/06/26,14:18:11,14,09,1, 11.9,1,1, 16.738, 10759.292, 405.517, 52781.955 25/06/26,14:18:11,15,09,1, 11.9,1,1, 16.738, 10759.311, 405.551, 52782.032 25/06/26,14:18:11,16,09,1, 11.9,1,1, 16.738, 10759.281, 405.557, 52782.009 25/06/26,14:18:11,17,09,1, 11.9,1,1, 16.738, 10759.253, 405.525, 52781.981 25/06/26,14:18:11,18,09,1, 11.9,1,1, 16.738, 10759.239, 405.496, 52781.988 25/06/26,14:18:11,19,09,1, 11.9,1,1, 16.738, 10759.226, 405.473, 52781.963 25/06/26,14:18:12,00,09,1, 12.0,1,1, 16.741, 10759.225, 405.473, 52781.963 25/06/26,14:18:12,01,09,1, 12.0,1,1, 16.741, 10759.199, 405.439, 52781.940 25/06/26,14:18:12,02,09,1, 12.0,1,1, 16.741, 10759.161, 405.445, 52781.919 25/06/26,14:18:12,03,09,1, 12.0,1,1, 16.741, 10759.161, 405.432, 52781.938 25/06/26,14:18:12,04,09,1, 12.0,1,1, 16.741, 10759.134, 405.434, 52781.894 25/06/26,14:18:12,05,09,1, 12.0,1,1, 16.741, 10759.112, 405.410, 52781.866 25/06/26,14:18:12,06,09,1, 12.0,1,1, 16.741, 10759.073, 405.404, 52781.866 25/06/26,14:18:12,07,09,1, 12.0,1,1, 16.741, 10759.081, 405.385, 52781.914 25/06/26,14:18:12,08,09,1, 12.0,1,1, 16.741, 10759.062, 405.370, 52781.849 25/06/26,14:18:12,09,09,1, 12.0,1,1, 16.741, 10759.066, 405.347, 52781.797 25/06/26,14:18:12,10,09,1, 12.0,1,1, 16.741, 10759.037, 405.370, 52781.912 25/06/26,14:18:12,11,09,1, 12.0,1,1, 16.741, 10759.037, 405.326, 52781.876 25/06/26,14:18:12,12,09,1, 12.0,1,1, 16.741, 10759.014, 405.327, 52781.893 25/06/26,14:18:12,13,09,1, 12.0,1,1, 16.741, 10758.992, 405.301, 52781.828 25/06/26,14:18:12,14,09,1, 12.0,1,1, 16.741, 10758.957, 405.290, 52781.747 25/06/26,14:18:12,15,09,1, 12.0,1,1, 16.741, 10758.955, 405.283, 52781.791 25/06/26,14:18:12,16,09,1, 12.0,1,1, 16.741, 10758.943, 405.276, 52781.832 25/06/26,14:18:12,17,09,1, 12.0,1,1, 16.741, 10758.915, 405.257, 52781.741 25/06/26,14:18:12,18,09,1, 12.0,1,1, 16.741, 10758.891, 405.246, 52781.795 25/06/26,14:18:12,19,09,1, 12.0,1,1, 16.741, 10758.877, 405.255, 52781.750 25/06/26,14:18:13,00,10,1, 12.0,1,1, 16.741, 10758.874, 405.255, 52781.750 25/06/26,14:18:13,01,10,1, 12.0,1,1, 16.741, 10758.830, 405.192, 52781.719 25/06/26,14:18:13,02,10,1, 12.0,1,1, 16.741, 10758.817, 405.194, 52781.839 25/06/26,14:18:13,03,10,1, 12.0,1,1, 16.741, 10758.813, 405.174, 52781.757 25/06/26,14:18:13,04,10,1, 12.0,1,1, 16.741, 10758.765, 405.172, 52781.786 25/06/26,14:18:13,05,10,1, 12.0,1,1, 16.741, 10758.742, 405.164, 52781.884 25/06/26,14:18:13,06,10,1, 12.0,1,1, 16.741, 10758.730, 405.135, 52781.743 25/06/26,14:18:13,07,10,1, 12.0,1,1, 16.741, 10758.724, 405.145, 52781.837 25/06/26,14:18:13,08,10,1, 12.0,1,1, 16.741, 10758.708, 405.104, 52781.790 25/06/26,14:18:13,09,10,1, 12.0,1,1, 16.741, 10758.665, 405.124, 52781.680 25/06/26,14:18:13,10,10,1, 12.0,1,1, 16.741, 10758.672, 405.084, 52781.671 25/06/26,14:18:13,11,10,1, 12.0,1,1, 16.741, 10758.629, 405.086, 52781.706 25/06/26,14:18:13,12,10,1, 12.0,1,1, 16.741, 10758.638, 405.089, 52781.700 25/06/26,14:18:13,13,10,1, 12.0,1,1, 16.741, 10758.582, 405.077, 52781.707 25/06/26,14:18:13,14,10,1, 12.0,1,1, 16.741, 10758.606, 405.051, 52781.664 25/06/26,14:18:13,15,10,1, 12.0,1,1, 16.741, 10758.561, 405.028, 52781.700 25/06/26,14:18:13,16,10,1, 12.0,1,1, 16.741, 10758.507, 405.014, 52781.702 25/06/26,14:18:13,17,10,1, 12.0,1,1, 16.741, 10758.536, 404.996, 52781.704 25/06/26,14:18:13,18,10,1, 12.0,1,1, 16.741, 10758.514, 405.014, 52781.598 25/06/26,14:18:13,19,10,1, 12.0,1,1, 16.741, 10758.475, 404.979, 52781.648 25/06/26,14:18:14,00,10,1, 11.9,1,1, 16.740, 10758.474, 404.979, 52781.648 25/06/26,14:18:14,01,10,1, 11.9,1,1, 16.740, 10758.421, 404.931, 52781.561 25/06/26,14:18:14,02,10,1, 11.9,1,1, 16.740, 10758.444, 404.932, 52781.626 25/06/26,14:18:14,03,10,1, 11.9,1,1, 16.740, 10758.388, 404.928, 52781.627 25/06/26,14:18:14,04,10,1, 11.9,1,1, 16.740, 10758.397, 404.903, 52781.639 25/06/26,14:18:14,05,10,1, 11.9,1,1, 16.740, 10758.358, 404.897, 52781.618 25/06/26,14:18:14,06,10,1, 11.9,1,1, 16.740, 10758.340, 404.867, 52781.590 25/06/26,14:18:14,07,10,1, 11.9,1,1, 16.740, 10758.332, 404.859, 52781.565 25/06/26,14:18:14,08,10,1, 11.9,1,1, 16.740, 10758.312, 404.847, 52781.517 25/06/26,14:18:14,09,10,1, 11.9,1,1, 16.740, 10758.310, 404.822, 52781.496 25/06/26,14:18:14,10,10,1, 11.9,1,1, 16.740, 10758.271, 404.828, 52781.574 25/06/26,14:18:14,11,10,1, 11.9,1,1, 16.740, 10758.242, 404.794, 52781.495 25/06/26,14:18:14,12,10,1, 11.9,1,1, 16.740, 10758.227, 404.795, 52781.591 25/06/26,14:18:14,13,10,1, 11.9,1,1, 16.740, 10758.208, 404.768, 52781.519 25/06/26,14:18:14,14,10,1, 11.9,1,1, 16.740, 10758.177, 404.739, 52781.494 25/06/26,14:18:14,15,10,1, 11.9,1,1, 16.740, 10758.158, 404.724, 52781.479 25/06/26,14:18:14,16,10,1, 11.9,1,1, 16.740, 10758.149, 404.727, 52781.565 25/06/26,14:18:14,17,10,1, 11.9,1,1, 16.740, 10758.103, 404.677, 52781.469 25/06/26,14:18:14,18,10,1, 11.9,1,1, 16.740, 10758.092, 404.668, 52781.490 25/06/26,14:18:14,19,10,1, 11.9,1,1, 16.740, 10758.088, 404.647, 52781.403 25/06/26,14:18:15,00,10,1, 11.9,1,1, 16.744, 10758.082, 404.647, 52781.403 25/06/26,14:18:15,01,10,1, 11.9,1,1, 16.744, 10758.032, 404.633, 52781.442 25/06/26,14:18:15,02,10,1, 11.9,1,1, 16.744, 10758.033, 404.574, 52781.423 25/06/26,14:18:15,03,10,1, 11.9,1,1, 16.744, 10758.002, 404.571, 52781.410 25/06/26,14:18:15,04,10,1, 11.9,1,1, 16.744, 10757.953, 404.556, 52781.384 25/06/26,14:18:15,05,10,1, 11.9,1,1, 16.744, 10757.949, 404.549, 52781.420 25/06/26,14:18:15,06,10,1, 11.9,1,1, 16.744, 10757.924, 404.517, 52781.358 25/06/26,14:18:15,07,10,1, 11.9,1,1, 16.744, 10757.913, 404.487, 52781.300 25/06/26,14:18:15,08,10,1, 11.9,1,1, 16.744, 10757.889, 404.500, 52781.289 25/06/26,14:18:15,09,10,1, 11.9,1,1, 16.744, 10757.882, 404.465, 52781.385 25/06/26,14:18:15,10,10,1, 11.9,1,1, 16.744, 10757.836, 404.419, 52781.237 25/06/26,14:18:15,11,10,1, 11.9,1,1, 16.744, 10757.813, 404.412, 52781.345 25/06/26,14:18:15,12,10,1, 11.9,1,1, 16.744, 10757.803, 404.416, 52781.384 25/06/26,14:18:15,13,10,1, 11.9,1,1, 16.744, 10757.801, 404.391, 52781.282 25/06/26,14:18:15,14,10,1, 11.9,1,1, 16.744, 10757.754, 404.371, 52781.297 25/06/26,14:18:15,15,10,1, 11.9,1,1, 16.744, 10757.729, 404.353, 52781.297 25/06/26,14:18:15,16,10,1, 11.9,1,1, 16.744, 10757.693, 404.314, 52781.289 25/06/26,14:18:15,17,10,1, 11.9,1,1, 16.744, 10757.699, 404.291, 52781.311 25/06/26,14:18:15,18,10,1, 11.9,1,1, 16.744, 10757.644, 404.283, 52781.306 25/06/26,14:18:15,19,10,1, 11.9,1,1, 16.744, 10757.654, 404.265, 52781.248 25/06/26,14:18:16,00,10,1, 11.9,1,1, 16.743, 10757.648, 404.265, 52781.248 25/06/26,14:18:16,01,10,1, 11.9,1,1, 16.743, 10757.606, 404.209, 52781.235 25/06/26,14:18:16,02,10,1, 11.9,1,1, 16.743, 10757.566, 404.191, 52781.206 25/06/26,14:18:16,03,10,1, 11.9,1,1, 16.743, 10757.536, 404.194, 52781.287 25/06/26,14:18:16,04,10,1, 11.9,1,1, 16.743, 10757.541, 404.177, 52781.232 25/06/26,14:18:16,05,10,1, 11.9,1,1, 16.743, 10757.500, 404.141, 52781.142 25/06/26,14:18:16,06,10,1, 11.9,1,1, 16.743, 10757.485, 404.123, 52781.197 25/06/26,14:18:16,07,10,1, 11.9,1,1, 16.743, 10757.483, 404.099, 52781.206 25/06/26,14:18:16,08,10,1, 11.9,1,1, 16.743, 10757.436, 404.087, 52781.204 25/06/26,14:18:16,09,10,1, 11.9,1,1, 16.743, 10757.436, 404.072, 52781.208 25/06/26,14:18:16,10,10,1, 11.9,1,1, 16.743, 10757.389, 404.039, 52781.178 25/06/26,14:18:16,11,10,1, 11.9,1,1, 16.743, 10757.368, 403.999, 52781.200 25/06/26,14:18:16,12,10,1, 11.9,1,1, 16.743, 10757.361, 403.994, 52781.144 25/06/26,14:18:16,13,10,1, 11.9,1,1, 16.743, 10757.338, 403.998, 52781.081 25/06/26,14:18:16,14,10,1, 11.9,1,1, 16.743, 10757.307, 403.994, 52781.163 25/06/26,14:18:16,15,10,1, 11.9,1,1, 16.743, 10757.300, 403.939, 52781.166 25/06/26,14:18:16,16,10,1, 11.9,1,1, 16.743, 10757.292, 403.928, 52781.137 25/06/26,14:18:16,17,10,1, 11.9,1,1, 16.743, 10757.285, 403.928, 52781.111 25/06/26,14:18:16,18,10,1, 11.9,1,1, 16.743, 10757.278, 403.886, 52781.103 25/06/26,14:18:16,19,10,1, 11.9,1,1, 16.743, 10757.211, 403.864, 52781.129 25/06/26,14:18:17,00,10,1, 11.9,1,1, 16.739, 10757.205, 403.864, 52781.129 25/06/26,14:18:17,01,10,1, 11.9,1,1, 16.739, 10757.195, 403.829, 52781.050 25/06/26,14:18:17,02,10,1, 11.9,1,1, 16.739, 10757.163, 403.837, 52781.093 25/06/26,14:18:17,03,10,1, 11.9,1,1, 16.739, 10757.137, 403.808, 52781.087 25/06/26,14:18:17,04,10,1, 11.9,1,1, 16.739, 10757.136, 403.784, 52781.042 25/06/26,14:18:17,05,10,1, 11.9,1,1, 16.739, 10757.132, 403.758, 52781.051 25/06/26,14:18:17,06,10,1, 11.9,1,1, 16.739, 10757.108, 403.739, 52781.024 25/06/26,14:18:17,07,10,1, 11.9,1,1, 16.739, 10757.068, 403.747, 52781.020 25/06/26,14:18:17,08,10,1, 11.9,1,1, 16.739, 10757.034, 403.692, 52781.007 25/06/26,14:18:17,09,10,1, 11.9,1,1, 16.739, 10757.029, 403.690, 52781.020 25/06/26,14:18:17,10,10,1, 11.9,1,1, 16.739, 10757.000, 403.646, 52780.995 25/06/26,14:18:17,11,10,1, 11.9,1,1, 16.739, 10756.987, 403.653, 52781.042 25/06/26,14:18:17,12,10,1, 11.9,1,1, 16.739, 10756.952, 403.634, 52780.953 25/06/26,14:18:17,13,10,1, 11.9,1,1, 16.739, 10756.940, 403.609, 52780.983 25/06/26,14:18:17,14,10,1, 11.9,1,1, 16.739, 10756.897, 403.607, 52780.988 25/06/26,14:18:17,15,10,1, 11.9,1,1, 16.739, 10756.908, 403.581, 52781.007 25/06/26,14:18:17,16,10,1, 11.9,1,1, 16.739, 10756.894, 403.537, 52780.982 25/06/26,14:18:17,17,10,1, 11.9,1,1, 16.739, 10756.904, 403.524, 52780.995 25/06/26,14:18:17,18,10,1, 11.9,1,1, 16.739, 10756.848, 403.507, 52780.945 25/06/26,14:18:17,19,10,1, 11.9,1,1, 16.739, 10756.832, 403.516, 52780.974 25/06/26,14:18:18,00,10,1, 12.0,1,1, 16.742, 10756.830, 403.516, 52780.974 25/06/26,14:18:18,01,10,1, 12.0,1,1, 16.742, 10756.786, 403.477, 52780.963 25/06/26,14:18:18,02,10,1, 12.0,1,1, 16.742, 10756.774, 403.425, 52780.888 25/06/26,14:18:18,03,10,1, 12.0,1,1, 16.742, 10756.742, 403.413, 52780.963 25/06/26,14:18:18,04,10,1, 12.0,1,1, 16.742, 10756.716, 403.415, 52780.890 25/06/26,14:18:18,05,10,1, 12.0,1,1, 16.742, 10756.707, 403.377, 52780.889 25/06/26,14:18:18,06,10,1, 12.0,1,1, 16.742, 10756.671, 403.383, 52780.914 25/06/26,14:18:18,07,10,1, 12.0,1,1, 16.742, 10756.698, 403.343, 52780.884 25/06/26,14:18:18,08,10,1, 12.0,1,1, 16.742, 10756.667, 403.334, 52780.930 25/06/26,14:18:18,09,10,1, 12.0,1,1, 16.742, 10756.643, 403.329, 52780.930 25/06/26,14:18:18,10,10,1, 12.0,1,1, 16.742, 10756.610, 403.281, 52780.861 25/06/26,14:18:18,11,10,1, 12.0,1,1, 16.742, 10756.617, 403.285, 52780.840 25/06/26,14:18:18,12,10,1, 12.0,1,1, 16.742, 10756.583, 403.261, 52780.848 25/06/26,14:18:18,13,10,1, 12.0,1,1, 16.742, 10756.555, 403.235, 52780.839 25/06/26,14:18:18,14,10,1, 12.0,1,1, 16.742, 10756.534, 403.238, 52780.773 25/06/26,14:18:18,15,10,1, 12.0,1,1, 16.742, 10756.527, 403.222, 52780.892 25/06/26,14:18:18,16,10,1, 12.0,1,1, 16.742, 10756.500, 403.174, 52780.811 25/06/26,14:18:18,17,10,1, 12.0,1,1, 16.742, 10756.508, 403.170, 52780.773 25/06/26,14:18:18,18,10,1, 12.0,1,1, 16.742, 10756.473, 403.151, 52780.832 25/06/26,14:18:18,19,10,1, 12.0,1,1, 16.742, 10756.449, 403.146, 52780.810 25/06/26,14:18:19,00,10,1, 11.9,1,1, 16.743, 10756.446, 403.146, 52780.810 25/06/26,14:18:19,01,10,1, 11.9,1,1, 16.743, 10756.411, 403.093, 52780.818 25/06/26,14:18:19,02,10,1, 11.9,1,1, 16.743, 10756.408, 403.075, 52780.782 25/06/26,14:18:19,03,10,1, 11.9,1,1, 16.743, 10756.376, 403.101, 52780.848 25/06/26,14:18:19,04,10,1, 11.9,1,1, 16.743, 10756.345, 403.066, 52780.746 25/06/26,14:18:19,05,10,1, 11.9,1,1, 16.743, 10756.343, 403.025, 52780.774 25/06/26,14:18:19,06,10,1, 11.9,1,1, 16.743, 10756.325, 403.005, 52780.747 25/06/26,14:18:19,07,10,1, 11.9,1,1, 16.743, 10756.297, 402.997, 52780.737 25/06/26,14:18:19,08,10,1, 11.9,1,1, 16.743, 10756.335, 403.026, 52780.738 25/06/26,14:18:19,09,10,1, 11.9,1,1, 16.743, 10756.267, 402.959, 52780.741 25/06/26,14:18:19,10,10,1, 11.9,1,1, 16.743, 10756.261, 402.923, 52780.733 25/06/26,14:18:19,11,10,1, 11.9,1,1, 16.743, 10756.263, 402.919, 52780.728 25/06/26,14:18:19,12,10,1, 11.9,1,1, 16.743, 10756.235, 402.893, 52780.726 25/06/26,14:18:19,13,10,1, 11.9,1,1, 16.743, 10756.182, 402.874, 52780.688 25/06/26,14:18:19,14,10,1, 11.9,1,1, 16.743, 10756.224, 402.884, 52780.713 25/06/26,14:18:19,15,10,1, 11.9,1,1, 16.743, 10756.189, 402.839, 52780.668 25/06/26,14:18:19,16,10,1, 11.9,1,1, 16.743, 10756.157, 402.846, 52780.748 25/06/26,14:18:19,17,10,1, 11.9,1,1, 16.743, 10756.156, 402.816, 52780.687 25/06/26,14:18:19,18,10,1, 11.9,1,1, 16.743, 10756.124, 402.793, 52780.669 25/06/26,14:18:19,19,10,1, 11.9,1,1, 16.743, 10756.134, 402.768, 52780.738 25/06/26,14:18:20,00,10,1, 11.9,1,1, 16.744, 10756.129, 402.768, 52780.738 25/06/26,14:18:20,01,10,1, 11.9,1,1, 16.744, 10756.094, 402.742, 52780.596 25/06/26,14:18:20,02,10,1, 11.9,1,1, 16.744, 10756.083, 402.728, 52780.717 25/06/26,14:18:20,03,10,1, 11.9,1,1, 16.744, 10756.050, 402.719, 52780.627 25/06/26,14:18:20,04,10,1, 11.9,1,1, 16.744, 10756.056, 402.706, 52780.753 25/06/26,14:18:20,05,10,1, 11.9,1,1, 16.744, 10756.044, 402.697, 52780.671 25/06/26,14:18:20,06,10,1, 11.9,1,1, 16.744, 10756.011, 402.689, 52780.704 25/06/26,14:18:20,07,10,1, 11.9,1,1, 16.744, 10756.001, 402.654, 52780.611 25/06/26,14:18:20,08,10,1, 11.9,1,1, 16.744, 10755.970, 402.627, 52780.587 25/06/26,14:18:20,09,10,1, 11.9,1,1, 16.744, 10755.994, 402.610, 52780.611 25/06/26,14:18:20,10,10,1, 11.9,1,1, 16.744, 10755.989, 402.600, 52780.772 25/06/26,14:18:20,11,10,1, 11.9,1,1, 16.744, 10755.937, 402.593, 52780.560 25/06/26,14:18:20,12,10,1, 11.9,1,1, 16.744, 10755.919, 402.596, 52780.588 25/06/26,14:18:20,13,10,1, 11.9,1,1, 16.744, 10755.904, 402.579, 52780.617 25/06/26,14:18:20,14,10,1, 11.9,1,1, 16.744, 10755.893, 402.539, 52780.562 25/06/26,14:18:20,15,10,1, 11.9,1,1, 16.744, 10755.889, 402.509, 52780.590 25/06/26,14:18:20,16,10,1, 11.9,1,1, 16.744, 10755.873, 402.514, 52780.619 25/06/26,14:18:20,17,10,1, 11.9,1,1, 16.744, 10755.869, 402.476, 52780.516 25/06/26,14:18:20,18,10,1, 11.9,1,1, 16.744, 10755.833, 402.469, 52780.575 25/06/26,14:18:20,19,10,1, 11.9,1,1, 16.744, 10755.835, 402.435, 52780.492 25/06/26,14:18:21,00,10,1, 12.0,1,1, 16.741, 10755.829, 402.435, 52780.492 25/06/26,14:18:21,01,10,1, 12.0,1,1, 16.741, 10755.788, 402.416, 52780.537 25/06/26,14:18:21,02,10,1, 12.0,1,1, 16.741, 10755.773, 402.399, 52780.567 25/06/26,14:18:21,03,10,1, 12.0,1,1, 16.741, 10755.764, 402.388, 52780.491 25/06/26,14:18:21,04,10,1, 12.0,1,1, 16.741, 10755.765, 402.380, 52780.516 25/06/26,14:18:21,05,10,1, 12.0,1,1, 16.741, 10755.723, 402.367, 52780.532 25/06/26,14:18:21,06,10,1, 12.0,1,1, 16.741, 10755.738, 402.366, 52780.535 25/06/26,14:18:21,07,10,1, 12.0,1,1, 16.741, 10755.727, 402.294, 52780.448 25/06/26,14:18:21,08,10,1, 12.0,1,1, 16.741, 10755.719, 402.300, 52780.473 25/06/26,14:18:21,09,10,1, 12.0,1,1, 16.741, 10755.682, 402.290, 52780.454 25/06/26,14:18:21,10,10,1, 12.0,1,1, 16.741, 10755.666, 402.250, 52780.444 25/06/26,14:18:21,11,10,1, 12.0,1,1, 16.741, 10755.661, 402.265, 52780.473 25/06/26,14:18:21,12,10,1, 12.0,1,1, 16.741, 10755.629, 402.242, 52780.494 25/06/26,14:18:21,13,10,1, 12.0,1,1, 16.741, 10755.654, 402.195, 52780.419 25/06/26,14:18:21,14,10,1, 12.0,1,1, 16.741, 10755.603, 402.196, 52780.440 25/06/26,14:18:21,15,10,1, 12.0,1,1, 16.741, 10755.608, 402.196, 52780.422 25/06/26,14:18:21,16,10,1, 12.0,1,1, 16.741, 10755.596, 402.143, 52780.459 25/06/26,14:18:21,17,10,1, 12.0,1,1, 16.741, 10755.601, 402.131, 52780.445 25/06/26,14:18:21,18,10,1, 12.0,1,1, 16.741, 10755.573, 402.107, 52780.445 25/06/26,14:18:21,19,10,1, 12.0,1,1, 16.741, 10755.561, 402.099, 52780.353 25/06/26,14:18:22,00,10,1, 11.9,1,1, 16.742, 10755.553, 402.099, 52780.353 25/06/26,14:18:22,01,10,1, 11.9,1,1, 16.742, 10755.546, 402.028, 52780.366 25/06/26,14:18:22,02,10,1, 11.9,1,1, 16.742, 10755.534, 402.055, 52780.428 25/06/26,14:18:22,03,10,1, 11.9,1,1, 16.742, 10755.522, 402.030, 52780.366 25/06/26,14:18:22,04,10,1, 11.9,1,1, 16.742, 10755.501, 402.007, 52780.314 25/06/26,14:18:22,05,10,1, 11.9,1,1, 16.742, 10755.513, 402.016, 52780.377 25/06/26,14:18:22,06,10,1, 11.9,1,1, 16.742, 10755.487, 402.003, 52780.360 25/06/26,14:18:22,07,10,1, 11.9,1,1, 16.742, 10755.475, 401.967, 52780.306 25/06/26,14:18:22,08,10,1, 11.9,1,1, 16.742, 10755.462, 401.961, 52780.316 25/06/26,14:18:22,09,10,1, 11.9,1,1, 16.742, 10755.458, 401.957, 52780.330 25/06/26,14:18:22,10,10,1, 11.9,1,1, 16.742, 10755.442, 401.897, 52780.332 25/06/26,14:18:22,11,10,1, 11.9,1,1, 16.742, 10755.429, 401.920, 52780.364 25/06/26,14:18:22,12,10,1, 11.9,1,1, 16.742, 10755.425, 401.880, 52780.304 25/06/26,14:18:22,13,10,1, 11.9,1,1, 16.742, 10755.414, 401.867, 52780.299 25/06/26,14:18:22,14,10,1, 11.9,1,1, 16.742, 10755.403, 401.855, 52780.303 25/06/26,14:18:22,15,10,1, 11.9,1,1, 16.742, 10755.408, 401.835, 52780.272 25/06/26,14:18:22,16,10,1, 11.9,1,1, 16.742, 10755.408, 401.798, 52780.316 25/06/26,14:18:22,17,10,1, 11.9,1,1, 16.742, 10755.384, 401.817, 52780.242 25/06/26,14:18:22,18,10,1, 11.9,1,1, 16.742, 10755.366, 401.792, 52780.275 25/06/26,14:18:22,19,10,1, 11.9,1,1, 16.742, 10755.368, 401.769, 52780.340 25/06/26,14:18:23,00,10,1, 11.9,1,1, 16.739, 10755.361, 401.769, 52780.340 25/06/26,14:18:23,01,10,1, 11.9,1,1, 16.739, 10755.342, 401.738, 52780.308 25/06/26,14:18:23,02,10,1, 11.9,1,1, 16.739, 10755.338, 401.734, 52780.262 25/06/26,14:18:23,03,10,1, 11.9,1,1, 16.739, 10755.329, 401.719, 52780.282 25/06/26,14:18:23,04,10,1, 11.9,1,1, 16.739, 10755.311, 401.668, 52780.286 25/06/26,14:18:23,05,10,1, 11.9,1,1, 16.739, 10755.314, 401.693, 52780.251 25/06/26,14:18:23,06,10,1, 11.9,1,1, 16.739, 10755.288, 401.650, 52780.185 25/06/26,14:18:23,07,10,1, 11.9,1,1, 16.739, 10755.316, 401.633, 52780.142 25/06/26,14:18:23,08,10,1, 11.9,1,1, 16.739, 10755.304, 401.628, 52780.129 25/06/26,14:18:23,09,10,1, 11.9,1,1, 16.739, 10755.284, 401.619, 52780.210 25/06/26,14:18:23,10,10,1, 11.9,1,1, 16.739, 10755.268, 401.593, 52780.197 25/06/26,14:18:23,11,10,1, 11.9,1,1, 16.739, 10755.247, 401.584, 52780.159 25/06/26,14:18:23,12,10,1, 11.9,1,1, 16.739, 10755.244, 401.587, 52780.148 25/06/26,14:18:23,13,10,1, 11.9,1,1, 16.739, 10755.240, 401.545, 52780.119 25/06/26,14:18:23,14,10,1, 11.9,1,1, 16.739, 10755.232, 401.532, 52780.129 25/06/26,14:18:23,15,10,1, 11.9,1,1, 16.739, 10755.236, 401.545, 52780.112 25/06/26,14:18:23,16,10,1, 11.9,1,1, 16.739, 10755.211, 401.505, 52780.195 25/06/26,14:18:23,17,10,1, 11.9,1,1, 16.739, 10755.187, 401.496, 52780.160 25/06/26,14:18:23,18,10,1, 11.9,1,1, 16.739, 10755.179, 401.480, 52780.139 25/06/26,14:18:23,19,10,1, 11.9,1,1, 16.739, 10755.206, 401.490, 52780.197 25/06/26,14:18:24,00,09,1, 11.9,1,1, 16.738, 10755.203, 401.490, 52780.197 25/06/26,14:18:24,01,09,1, 11.9,1,1, 16.738, 10755.193, 401.432, 52780.138 25/06/26,14:18:24,02,09,1, 11.9,1,1, 16.738, 10755.159, 401.452, 52780.161 25/06/26,14:18:24,03,09,1, 11.9,1,1, 16.738, 10755.167, 401.403, 52780.100 25/06/26,14:18:24,04,09,1, 11.9,1,1, 16.738, 10755.163, 401.399, 52780.011 25/06/26,14:18:24,05,09,1, 11.9,1,1, 16.738, 10755.132, 401.413, 52780.061 25/06/26,14:18:24,06,09,1, 11.9,1,1, 16.738, 10755.151, 401.360, 52780.143 25/06/26,14:18:24,07,09,1, 11.9,1,1, 16.738, 10755.162, 401.350, 52780.044 25/06/26,14:18:24,08,09,1, 11.9,1,1, 16.738, 10755.116, 401.342, 52780.030 25/06/26,14:18:24,09,09,1, 11.9,1,1, 16.738, 10755.113, 401.302, 52780.045 25/06/26,14:18:24,10,09,1, 11.9,1,1, 16.738, 10755.112, 401.327, 52780.031 25/06/26,14:18:24,11,09,1, 11.9,1,1, 16.738, 10755.124, 401.302, 52780.046 25/06/26,14:18:24,12,09,1, 11.9,1,1, 16.738, 10755.110, 401.276, 52780.091 25/06/26,14:18:24,13,09,1, 11.9,1,1, 16.738, 10755.097, 401.289, 52780.010 25/06/26,14:18:24,14,09,1, 11.9,1,1, 16.738, 10755.091, 401.248, 52780.080 25/06/26,14:18:24,15,09,1, 11.9,1,1, 16.738, 10755.089, 401.243, 52780.002 25/06/26,14:18:24,16,09,1, 11.9,1,1, 16.738, 10755.092, 401.243, 52780.036 25/06/26,14:18:24,17,09,1, 11.9,1,1, 16.738, 10755.072, 401.223, 52780.000 25/06/26,14:18:24,18,09,1, 11.9,1,1, 16.738, 10755.074, 401.211, 52779.992 25/06/26,14:18:24,19,09,1, 11.9,1,1, 16.738, 10755.038, 401.197, 52780.057 25/06/26,14:18:25,00,10,1, 11.8,1,1, 16.744, 10755.036, 401.197, 52780.057 25/06/26,14:18:25,01,10,1, 11.8,1,1, 16.744, 10755.040, 401.183, 52780.005 25/06/26,14:18:25,02,10,1, 11.8,1,1, 16.744, 10755.032, 401.158, 52780.018 25/06/26,14:18:25,03,10,1, 11.8,1,1, 16.744, 10755.017, 401.127, 52779.968 25/06/26,14:18:25,04,10,1, 11.8,1,1, 16.744, 10754.998, 401.126, 52780.032 25/06/26,14:18:25,05,10,1, 11.8,1,1, 16.744, 10755.025, 401.125, 52780.015 25/06/26,14:18:25,06,10,1, 11.8,1,1, 16.744, 10755.000, 401.099, 52779.930 25/06/26,14:18:25,07,10,1, 11.8,1,1, 16.744, 10754.984, 401.054, 52779.925 25/06/26,14:18:25,08,10,1, 11.8,1,1, 16.744, 10754.977, 401.075, 52779.941 25/06/26,14:18:25,09,10,1, 11.8,1,1, 16.744, 10755.002, 401.056, 52779.927 25/06/26,14:18:25,10,10,1, 11.8,1,1, 16.744, 10754.986, 401.050, 52779.973 25/06/26,14:18:25,11,10,1, 11.8,1,1, 16.744, 10754.962, 401.032, 52779.968 25/06/26,14:18:25,12,10,1, 11.8,1,1, 16.744, 10754.975, 401.002, 52779.902 25/06/26,14:18:25,13,10,1, 11.8,1,1, 16.744, 10754.952, 400.993, 52779.894 25/06/26,14:18:25,14,10,1, 11.8,1,1, 16.744, 10754.956, 400.980, 52779.877 25/06/26,14:18:25,15,10,1, 11.8,1,1, 16.744, 10754.965, 400.952, 52779.953 25/06/26,14:18:25,16,10,1, 11.8,1,1, 16.744, 10754.945, 400.968, 52779.895 25/06/26,14:18:25,17,10,1, 11.8,1,1, 16.744, 10754.923, 400.928, 52779.917 25/06/26,14:18:25,18,10,1, 11.8,1,1, 16.744, 10754.933, 400.916, 52779.930 25/06/26,14:18:25,19,10,1, 11.8,1,1, 16.744, 10754.923, 400.934, 52779.989 25/06/26,14:18:26,00,10,1, 11.9,1,1, 16.740, 10754.919, 400.934, 52779.989 25/06/26,14:18:26,01,10,1, 11.9,1,1, 16.740, 10754.906, 400.896, 52779.904 25/06/26,14:18:26,02,10,1, 11.9,1,1, 16.740, 10754.929, 400.871, 52779.887 25/06/26,14:18:26,03,10,1, 11.9,1,1, 16.740, 10754.911, 400.857, 52779.917 25/06/26,14:18:26,04,10,1, 11.9,1,1, 16.740, 10754.881, 400.849, 52779.908 25/06/26,14:18:26,05,10,1, 11.9,1,1, 16.740, 10754.891, 400.822, 52779.919 25/06/26,14:18:26,06,10,1, 11.9,1,1, 16.740, 10754.875, 400.816, 52779.930 25/06/26,14:18:26,07,10,1, 11.9,1,1, 16.740, 10754.903, 400.816, 52779.925 25/06/26,14:18:26,08,10,1, 11.9,1,1, 16.740, 10754.893, 400.772, 52779.847 25/06/26,14:18:26,09,10,1, 11.9,1,1, 16.740, 10754.883, 400.750, 52779.905 25/06/26,14:18:26,10,10,1, 11.9,1,1, 16.740, 10754.895, 400.761, 52779.907 25/06/26,14:18:26,11,10,1, 11.9,1,1, 16.740, 10754.854, 400.748, 52779.915 25/06/26,14:18:26,12,10,1, 11.9,1,1, 16.740, 10754.871, 400.709, 52779.820 25/06/26,14:18:26,13,10,1, 11.9,1,1, 16.740, 10754.854, 400.716, 52779.893 25/06/26,14:18:26,14,10,1, 11.9,1,1, 16.740, 10754.880, 400.694, 52779.876 25/06/26,14:18:26,15,10,1, 11.9,1,1, 16.740, 10754.842, 400.678, 52779.812 25/06/26,14:18:26,16,10,1, 11.9,1,1, 16.740, 10754.864, 400.660, 52779.826 25/06/26,14:18:26,17,10,1, 11.9,1,1, 16.740, 10754.856, 400.642, 52779.860 25/06/26,14:18:26,18,10,1, 11.9,1,1, 16.740, 10754.852, 400.632, 52779.881 25/06/26,14:18:26,19,10,1, 11.9,1,1, 16.740, 10754.864, 400.632, 52779.866 25/06/26,14:18:27,00,10,1, 12.0,1,1, 16.740, 10754.861, 400.632, 52779.866 25/06/26,14:18:27,01,10,1, 12.0,1,1, 16.740, 10754.843, 400.597, 52779.817 25/06/26,14:18:27,02,10,1, 12.0,1,1, 16.740, 10754.850, 400.572, 52779.792 25/06/26,14:18:27,03,10,1, 12.0,1,1, 16.740, 10754.837, 400.559, 52779.807 25/06/26,14:18:27,04,10,1, 12.0,1,1, 16.740, 10754.834, 400.554, 52779.812 25/06/26,14:18:27,05,10,1, 12.0,1,1, 16.740, 10754.827, 400.523, 52779.787 25/06/26,14:18:27,06,10,1, 12.0,1,1, 16.740, 10754.839, 400.534, 52779.826 25/06/26,14:18:27,07,10,1, 12.0,1,1, 16.740, 10754.841, 400.512, 52779.745 25/06/26,14:18:27,08,10,1, 12.0,1,1, 16.740, 10754.835, 400.497, 52779.718 25/06/26,14:18:27,09,10,1, 12.0,1,1, 16.740, 10754.862, 400.466, 52779.788 25/06/26,14:18:27,10,10,1, 12.0,1,1, 16.740, 10754.830, 400.445, 52779.700 25/06/26,14:18:27,11,10,1, 12.0,1,1, 16.740, 10754.838, 400.462, 52779.851 25/06/26,14:18:27,12,10,1, 12.0,1,1, 16.740, 10754.836, 400.448, 52779.769 25/06/26,14:18:27,13,10,1, 12.0,1,1, 16.740, 10754.829, 400.446, 52779.840 25/06/26,14:18:27,14,10,1, 12.0,1,1, 16.740, 10754.841, 400.409, 52779.824 25/06/26,14:18:27,15,10,1, 12.0,1,1, 16.740, 10754.842, 400.413, 52779.788 25/06/26,14:18:27,16,10,1, 12.0,1,1, 16.740, 10754.854, 400.391, 52779.747 25/06/26,14:18:27,17,10,1, 12.0,1,1, 16.740, 10754.851, 400.349, 52779.764 25/06/26,14:18:27,18,10,1, 12.0,1,1, 16.740, 10754.853, 400.361, 52779.803 25/06/26,14:18:27,19,10,1, 12.0,1,1, 16.740, 10754.852, 400.342, 52779.772 25/06/26,14:18:28,00,09,1, 11.8,1,1, 16.742, 10754.844, 400.342, 52779.772 25/06/26,14:18:28,01,09,1, 11.8,1,1, 16.742, 10754.862, 400.334, 52779.759 25/06/26,14:18:28,02,09,1, 11.8,1,1, 16.742, 10754.854, 400.295, 52779.771 25/06/26,14:18:28,03,09,1, 11.8,1,1, 16.742, 10754.836, 400.301, 52779.777 25/06/26,14:18:28,04,09,1, 11.8,1,1, 16.742, 10754.846, 400.282, 52779.772 25/06/26,14:18:28,05,09,1, 11.8,1,1, 16.742, 10754.874, 400.257, 52779.705 25/06/26,14:18:28,06,09,1, 11.8,1,1, 16.742, 10754.854, 400.243, 52779.773 25/06/26,14:18:28,07,09,1, 11.8,1,1, 16.742, 10754.853, 400.267, 52779.767 25/06/26,14:18:28,08,09,1, 11.8,1,1, 16.742, 10754.858, 400.236, 52779.722 25/06/26,14:18:28,09,09,1, 11.8,1,1, 16.742, 10754.866, 400.203, 52779.666 25/06/26,14:18:28,10,09,1, 11.8,1,1, 16.742, 10754.847, 400.225, 52779.763 25/06/26,14:18:28,11,09,1, 11.8,1,1, 16.742, 10754.858, 400.194, 52779.791 25/06/26,14:18:28,12,09,1, 11.8,1,1, 16.742, 10754.855, 400.168, 52779.726 25/06/26,14:18:28,13,09,1, 11.8,1,1, 16.742, 10754.872, 400.165, 52779.771 25/06/26,14:18:28,14,09,1, 11.8,1,1, 16.742, 10754.873, 400.159, 52779.735 25/06/26,14:18:28,15,09,1, 11.8,1,1, 16.742, 10754.892, 400.173, 52779.757 25/06/26,14:18:28,16,09,1, 11.8,1,1, 16.742, 10754.878, 400.126, 52779.661 25/06/26,14:18:28,17,09,1, 11.8,1,1, 16.742, 10754.893, 400.128, 52779.709 25/06/26,14:18:28,18,09,1, 11.8,1,1, 16.742, 10754.897, 400.124, 52779.743 25/06/26,14:18:28,19,09,1, 11.8,1,1, 16.742, 10754.908, 400.118, 52779.767 25/06/26,14:18:29,00,10,1, 12.0,1,1, 16.741, 10754.902, 400.118, 52779.767 25/06/26,14:18:29,01,10,1, 12.0,1,1, 16.741, 10754.913, 400.073, 52779.632 25/06/26,14:18:29,02,10,1, 12.0,1,1, 16.741, 10754.892, 400.056, 52779.747 25/06/26,14:18:29,03,10,1, 12.0,1,1, 16.741, 10754.923, 400.057, 52779.723 25/06/26,14:18:29,04,10,1, 12.0,1,1, 16.741, 10754.900, 400.070, 52779.703 25/06/26,14:18:29,05,10,1, 12.0,1,1, 16.741, 10754.932, 400.037, 52779.656 25/06/26,14:18:29,06,10,1, 12.0,1,1, 16.741, 10754.927, 400.036, 52779.655 25/06/26,14:18:29,07,10,1, 12.0,1,1, 16.741, 10754.943, 400.005, 52779.703 25/06/26,14:18:29,08,10,1, 12.0,1,1, 16.741, 10754.949, 399.968, 52779.610 25/06/26,14:18:29,09,10,1, 12.0,1,1, 16.741, 10754.956, 399.961, 52779.618 25/06/26,14:18:29,10,10,1, 12.0,1,1, 16.741, 10754.965, 399.937, 52779.609 25/06/26,14:18:29,11,10,1, 12.0,1,1, 16.741, 10754.959, 399.956, 52779.642 25/06/26,14:18:29,12,10,1, 12.0,1,1, 16.741, 10754.956, 399.940, 52779.657 25/06/26,14:18:29,13,10,1, 12.0,1,1, 16.741, 10754.973, 399.946, 52779.666 25/06/26,14:18:29,14,10,1, 12.0,1,1, 16.741, 10754.989, 399.929, 52779.662 25/06/26,14:18:29,15,10,1, 12.0,1,1, 16.741, 10754.989, 399.898, 52779.576 25/06/26,14:18:29,16,10,1, 12.0,1,1, 16.741, 10755.008, 399.892, 52779.646 25/06/26,14:18:29,17,10,1, 12.0,1,1, 16.741, 10755.004, 399.879, 52779.606 25/06/26,14:18:29,18,10,1, 12.0,1,1, 16.741, 10755.018, 399.859, 52779.542 25/06/26,14:18:29,19,10,1, 12.0,1,1, 16.741, 10755.014, 399.837, 52779.654 25/06/26,14:18:30,00,10,1, 11.9,1,1, 16.741, 10755.011, 399.837, 52779.654 25/06/26,14:18:30,01,10,1, 11.9,1,1, 16.741, 10755.010, 399.842, 52779.580 25/06/26,14:18:30,02,10,1, 11.9,1,1, 16.741, 10755.028, 399.840, 52779.665 25/06/26,14:18:30,03,10,1, 11.9,1,1, 16.741, 10755.030, 399.813, 52779.582 25/06/26,14:18:30,04,10,1, 11.9,1,1, 16.741, 10755.032, 399.824, 52779.644 25/06/26,14:18:30,05,10,1, 11.9,1,1, 16.741, 10755.034, 399.812, 52779.574 25/06/26,14:18:30,06,10,1, 11.9,1,1, 16.741, 10755.054, 399.802, 52779.548 25/06/26,14:18:30,07,10,1, 11.9,1,1, 16.741, 10755.071, 399.767, 52779.595 25/06/26,14:18:30,08,10,1, 11.9,1,1, 16.741, 10755.081, 399.773, 52779.538 25/06/26,14:18:30,09,10,1, 11.9,1,1, 16.741, 10755.080, 399.782, 52779.561 25/06/26,14:18:30,10,10,1, 11.9,1,1, 16.741, 10755.093, 399.777, 52779.540 25/06/26,14:18:30,11,10,1, 11.9,1,1, 16.741, 10755.065, 399.761, 52779.523 25/06/26,14:18:30,12,10,1, 11.9,1,1, 16.741, 10755.102, 399.763, 52779.556 25/06/26,14:18:30,13,10,1, 11.9,1,1, 16.741, 10755.110, 399.715, 52779.547 25/06/26,14:18:30,14,10,1, 11.9,1,1, 16.741, 10755.115, 399.710, 52779.552 25/06/26,14:18:30,15,10,1, 11.9,1,1, 16.741, 10755.125, 399.705, 52779.475 25/06/26,14:18:30,16,10,1, 11.9,1,1, 16.741, 10755.145, 399.711, 52779.543 25/06/26,14:18:30,17,10,1, 11.9,1,1, 16.741, 10755.090, 399.711, 52779.528 25/06/26,14:18:30,18,10,1, 11.9,1,1, 16.741, 10755.158, 399.668, 52779.606 25/06/26,14:18:30,19,10,1, 11.9,1,1, 16.741, 10755.129, 399.688, 52779.568 25/06/26,14:18:31,00,08,1, 11.9,1,1, 16.740, 10755.128, 399.688, 52779.568 25/06/26,14:18:31,01,08,1, 11.9,1,1, 16.740, 10755.161, 399.644, 52779.515 25/06/26,14:18:31,02,08,1, 11.9,1,1, 16.740, 10755.155, 399.640, 52779.582 25/06/26,14:18:31,03,08,1, 11.9,1,1, 16.740, 10755.177, 399.608, 52779.511 25/06/26,14:18:31,04,08,1, 11.9,1,1, 16.740, 10755.176, 399.596, 52779.519 25/06/26,14:18:31,05,08,1, 11.9,1,1, 16.740, 10755.170, 399.588, 52779.513 25/06/26,14:18:31,06,08,1, 11.9,1,1, 16.740, 10755.222, 399.611, 52779.494 25/06/26,14:18:31,07,08,1, 11.9,1,1, 16.740, 10755.213, 399.574, 52779.458 25/06/26,14:18:31,08,08,1, 11.9,1,1, 16.740, 10755.239, 399.577, 52779.518 25/06/26,14:18:31,09,08,1, 11.9,1,1, 16.740, 10755.222, 399.566, 52779.443 25/06/26,14:18:31,10,08,1, 11.9,1,1, 16.740, 10755.226, 399.551, 52779.503 25/06/26,14:18:31,11,08,1, 11.9,1,1, 16.740, 10755.238, 399.540, 52779.578 25/06/26,14:18:31,12,08,1, 11.9,1,1, 16.740, 10755.235, 399.535, 52779.511 25/06/26,14:18:31,13,08,1, 11.9,1,1, 16.740, 10755.249, 399.511, 52779.500 25/06/26,14:18:31,14,08,1, 11.9,1,1, 16.740, 10755.246, 399.501, 52779.504 25/06/26,14:18:31,15,08,1, 11.9,1,1, 16.740, 10755.238, 399.504, 52779.469 25/06/26,14:18:31,16,08,1, 11.9,1,1, 16.740, 10755.253, 399.478, 52779.528 25/06/26,14:18:31,17,08,1, 11.9,1,1, 16.740, 10755.272, 399.463, 52779.508 25/06/26,14:18:31,18,08,1, 11.9,1,1, 16.740, 10755.252, 399.456, 52779.455 25/06/26,14:18:31,19,08,1, 11.9,1,1, 16.740, 10755.268, 399.449, 52779.479 25/06/26,14:18:32,00,08,1, 11.9,1,1, 16.742, 10755.261, 399.449, 52779.479 25/06/26,14:18:32,01,08,1, 11.9,1,1, 16.742, 10755.287, 399.412, 52779.502 25/06/26,14:18:32,02,08,1, 11.9,1,1, 16.742, 10755.271, 399.395, 52779.461 25/06/26,14:18:32,03,08,1, 11.9,1,1, 16.742, 10755.285, 399.402, 52779.400 25/06/26,14:18:32,04,08,1, 11.9,1,1, 16.742, 10755.279, 399.369, 52779.456 25/06/26,14:18:32,05,08,1, 11.9,1,1, 16.742, 10755.296, 399.360, 52779.396 25/06/26,14:18:32,06,08,1, 11.9,1,1, 16.742, 10755.281, 399.344, 52779.481 25/06/26,14:18:32,07,08,1, 11.9,1,1, 16.742, 10755.304, 399.336, 52779.443 25/06/26,14:18:32,08,08,1, 11.9,1,1, 16.742, 10755.320, 399.329, 52779.394 25/06/26,14:18:32,09,08,1, 11.9,1,1, 16.742, 10755.319, 399.297, 52779.448 25/06/26,14:18:32,10,08,1, 11.9,1,1, 16.742, 10755.310, 399.280, 52779.369 25/06/26,14:18:32,11,08,1, 11.9,1,1, 16.742, 10755.335, 399.286, 52779.386 25/06/26,14:18:32,12,08,1, 11.9,1,1, 16.742, 10755.339, 399.295, 52779.390 25/06/26,14:18:32,13,08,1, 11.9,1,1, 16.742, 10755.331, 399.263, 52779.405 25/06/26,14:18:32,14,08,1, 11.9,1,1, 16.742, 10755.318, 399.239, 52779.410 25/06/26,14:18:32,15,08,1, 11.9,1,1, 16.742, 10755.344, 399.250, 52779.432 25/06/26,14:18:32,16,08,1, 11.9,1,1, 16.742, 10755.322, 399.198, 52779.373 25/06/26,14:18:32,17,08,1, 11.9,1,1, 16.742, 10755.334, 399.214, 52779.373 25/06/26,14:18:32,18,08,1, 11.9,1,1, 16.742, 10755.347, 399.171, 52779.347 25/06/26,14:18:32,19,08,1, 11.9,1,1, 16.742, 10755.337, 399.175, 52779.367 25/06/26,14:18:33,00,08,1, 11.9,1,1, 16.741, 10755.336, 399.175, 52779.367 25/06/26,14:18:33,01,08,1, 11.9,1,1, 16.741, 10755.370, 399.162, 52779.345 25/06/26,14:18:33,02,08,1, 11.9,1,1, 16.741, 10755.313, 399.140, 52779.344 25/06/26,14:18:33,03,08,1, 11.9,1,1, 16.741, 10755.345, 399.145, 52779.325 25/06/26,14:18:33,04,08,1, 11.9,1,1, 16.741, 10755.334, 399.126, 52779.354 25/06/26,14:18:33,05,08,1, 11.9,1,1, 16.741, 10755.342, 399.086, 52779.307 25/06/26,14:18:33,06,08,1, 11.9,1,1, 16.741, 10755.364, 399.105, 52779.274 25/06/26,14:18:33,07,08,1, 11.9,1,1, 16.741, 10755.336, 399.078, 52779.296 25/06/26,14:18:33,08,08,1, 11.9,1,1, 16.741, 10755.358, 399.056, 52779.286 25/06/26,14:18:33,09,08,1, 11.9,1,1, 16.741, 10755.357, 399.068, 52779.393 25/06/26,14:18:33,10,08,1, 11.9,1,1, 16.741, 10755.340, 399.006, 52779.216 25/06/26,14:18:33,11,08,1, 11.9,1,1, 16.741, 10755.378, 399.031, 52779.255 25/06/26,14:18:33,12,08,1, 11.9,1,1, 16.741, 10755.350, 399.011, 52779.269 25/06/26,14:18:33,13,08,1, 11.9,1,1, 16.741, 10755.367, 398.984, 52779.248 25/06/26,14:18:33,14,08,1, 11.9,1,1, 16.741, 10755.359, 398.958, 52779.247 25/06/26,14:18:33,15,08,1, 11.9,1,1, 16.741, 10755.375, 398.953, 52779.252 25/06/26,14:18:33,16,08,1, 11.9,1,1, 16.741, 10755.365, 398.930, 52779.241 25/06/26,14:18:33,17,08,1, 11.9,1,1, 16.741, 10755.373, 398.923, 52779.282 25/06/26,14:18:33,18,08,1, 11.9,1,1, 16.741, 10755.423, 398.880, 52779.235 25/06/26,14:18:33,19,08,1, 11.9,1,1, 16.741, 10755.364, 398.897, 52779.243 25/06/26,14:18:34,00,08,1, 12.0,1,1, 16.741, 10755.361, 398.897, 52779.243 25/06/26,14:18:34,01,08,1, 12.0,1,1, 16.741, 10755.367, 398.862, 52779.218 25/06/26,14:18:34,02,08,1, 12.0,1,1, 16.741, 10755.342, 398.849, 52779.165 25/06/26,14:18:34,03,08,1, 12.0,1,1, 16.741, 10755.367, 398.861, 52779.190 25/06/26,14:18:34,04,08,1, 12.0,1,1, 16.741, 10755.331, 398.807, 52779.189 25/06/26,14:18:34,05,08,1, 12.0,1,1, 16.741, 10755.362, 398.804, 52779.215 25/06/26,14:18:34,06,08,1, 12.0,1,1, 16.741, 10755.407, 398.812, 52779.165 25/06/26,14:18:34,07,08,1, 12.0,1,1, 16.741, 10755.368, 398.796, 52779.229 25/06/26,14:18:34,08,08,1, 12.0,1,1, 16.741, 10755.378, 398.745, 52779.153 25/06/26,14:18:34,09,08,1, 12.0,1,1, 16.741, 10755.387, 398.744, 52779.188 25/06/26,14:18:34,10,08,1, 12.0,1,1, 16.741, 10755.382, 398.726, 52779.329 25/06/26,14:18:34,11,08,1, 12.0,1,1, 16.741, 10755.383, 398.725, 52779.217 25/06/26,14:18:34,12,08,1, 12.0,1,1, 16.741, 10755.338, 398.717, 52779.230 25/06/26,14:18:34,13,08,1, 12.0,1,1, 16.741, 10755.399, 398.681, 52779.177 25/06/26,14:18:34,14,08,1, 12.0,1,1, 16.741, 10755.374, 398.664, 52779.172 25/06/26,14:18:34,15,08,1, 12.0,1,1, 16.741, 10755.364, 398.645, 52779.212 25/06/26,14:18:34,16,08,1, 12.0,1,1, 16.741, 10755.378, 398.661, 52779.150 25/06/26,14:18:34,17,08,1, 12.0,1,1, 16.741, 10755.390, 398.642, 52779.194 25/06/26,14:18:34,18,08,1, 12.0,1,1, 16.741, 10755.397, 398.590, 52779.142 25/06/26,14:18:34,19,08,1, 12.0,1,1, 16.741, 10755.375, 398.597, 52779.080 25/06/26,14:18:35,00,09,1, 11.9,1,1, 16.744, 10755.370, 398.597, 52779.080 25/06/26,14:18:35,01,09,1, 11.9,1,1, 16.744, 10755.394, 398.550, 52779.047 25/06/26,14:18:35,02,09,1, 11.9,1,1, 16.744, 10755.392, 398.535, 52779.161 25/06/26,14:18:35,03,09,1, 11.9,1,1, 16.744, 10755.386, 398.514, 52779.044 25/06/26,14:18:35,04,09,1, 11.9,1,1, 16.744, 10755.398, 398.512, 52779.144 25/06/26,14:18:35,05,09,1, 11.9,1,1, 16.744, 10755.411, 398.489, 52779.061 25/06/26,14:18:35,06,09,1, 11.9,1,1, 16.744, 10755.416, 398.483, 52779.053 25/06/26,14:18:35,07,09,1, 11.9,1,1, 16.744, 10755.426, 398.460, 52779.098 25/06/26,14:18:35,08,09,1, 11.9,1,1, 16.744, 10755.429, 398.450, 52779.100 25/06/26,14:18:35,09,09,1, 11.9,1,1, 16.744, 10755.420, 398.455, 52779.105 25/06/26,14:18:35,10,09,1, 11.9,1,1, 16.744, 10755.420, 398.434, 52779.094 25/06/26,14:18:35,11,09,1, 11.9,1,1, 16.744, 10755.417, 398.411, 52779.098 25/06/26,14:18:35,12,09,1, 11.9,1,1, 16.744, 10755.459, 398.397, 52779.085 25/06/26,14:18:35,13,09,1, 11.9,1,1, 16.744, 10755.441, 398.367, 52779.039 25/06/26,14:18:35,14,09,1, 11.9,1,1, 16.744, 10755.485, 398.357, 52779.076 25/06/26,14:18:35,15,09,1, 11.9,1,1, 16.744, 10755.452, 398.319, 52778.979 25/06/26,14:18:35,16,09,1, 11.9,1,1, 16.744, 10755.448, 398.338, 52779.044 25/06/26,14:18:35,17,09,1, 11.9,1,1, 16.744, 10755.473, 398.306, 52778.974 25/06/26,14:18:35,18,09,1, 11.9,1,1, 16.744, 10755.496, 398.291, 52779.016 25/06/26,14:18:35,19,09,1, 11.9,1,1, 16.744, 10755.480, 398.276, 52779.043 25/06/26,14:18:36,00,08,1, 11.9,1,1, 16.742, 10755.478, 398.276, 52779.043 25/06/26,14:18:36,01,08,1, 11.9,1,1, 16.742, 10755.535, 398.213, 52778.976 25/06/26,14:18:36,02,08,1, 11.9,1,1, 16.742, 10755.506, 398.210, 52778.979 25/06/26,14:18:36,03,08,1, 11.9,1,1, 16.742, 10755.530, 398.204, 52779.048 25/06/26,14:18:36,04,08,1, 11.9,1,1, 16.742, 10755.503, 398.169, 52778.969 25/06/26,14:18:36,05,08,1, 11.9,1,1, 16.742, 10755.506, 398.171, 52779.003 25/06/26,14:18:36,06,08,1, 11.9,1,1, 16.742, 10755.521, 398.172, 52779.029 25/06/26,14:18:36,07,08,1, 11.9,1,1, 16.742, 10755.539, 398.135, 52778.976 25/06/26,14:18:36,08,08,1, 11.9,1,1, 16.742, 10755.531, 398.126, 52778.903 25/06/26,14:18:36,09,08,1, 11.9,1,1, 16.742, 10755.542, 398.121, 52778.965 25/06/26,14:18:36,10,08,1, 11.9,1,1, 16.742, 10755.563, 398.103, 52779.013 25/06/26,14:18:36,11,08,1, 11.9,1,1, 16.742, 10755.543, 398.084, 52778.961 25/06/26,14:18:36,12,08,1, 11.9,1,1, 16.742, 10755.551, 398.058, 52778.870 25/06/26,14:18:36,13,08,1, 11.9,1,1, 16.742, 10755.577, 398.064, 52778.914 25/06/26,14:18:36,14,08,1, 11.9,1,1, 16.742, 10755.590, 398.072, 52778.908 25/06/26,14:18:36,15,08,1, 11.9,1,1, 16.742, 10755.596, 397.999, 52778.905 25/06/26,14:18:36,16,08,1, 11.9,1,1, 16.742, 10755.594, 398.021, 52778.948 25/06/26,14:18:36,17,08,1, 11.9,1,1, 16.742, 10755.608, 397.998, 52778.964 25/06/26,14:18:36,18,08,1, 11.9,1,1, 16.742, 10755.627, 398.003, 52778.952 25/06/26,14:18:36,19,08,1, 11.9,1,1, 16.742, 10755.617, 397.965, 52778.969 25/06/26,14:18:37,00,08,1, 11.9,1,1, 16.741, 10755.612, 397.965, 52778.969 25/06/26,14:18:37,01,08,1, 11.9,1,1, 16.741, 10755.636, 397.926, 52778.871 25/06/26,14:18:37,02,08,1, 11.9,1,1, 16.741, 10755.657, 397.944, 52778.820 25/06/26,14:18:37,03,08,1, 11.9,1,1, 16.741, 10755.652, 397.903, 52778.936 25/06/26,14:18:37,04,08,1, 11.9,1,1, 16.741, 10755.642, 397.881, 52778.931 25/06/26,14:18:37,05,08,1, 11.9,1,1, 16.741, 10755.661, 397.862, 52778.890 25/06/26,14:18:37,06,08,1, 11.9,1,1, 16.741, 10755.691, 397.845, 52778.798 25/06/26,14:18:37,07,08,1, 11.9,1,1, 16.741, 10755.686, 397.842, 52778.847 25/06/26,14:18:37,08,08,1, 11.9,1,1, 16.741, 10755.688, 397.847, 52778.837 25/06/26,14:18:37,09,08,1, 11.9,1,1, 16.741, 10755.733, 397.833, 52778.790 25/06/26,14:18:37,10,08,1, 11.9,1,1, 16.741, 10755.721, 397.819, 52778.879 25/06/26,14:18:37,11,08,1, 11.9,1,1, 16.741, 10755.723, 397.783, 52778.866 25/06/26,14:18:37,12,08,1, 11.9,1,1, 16.741, 10755.711, 397.755, 52778.827 25/06/26,14:18:37,13,08,1, 11.9,1,1, 16.741, 10755.729, 397.770, 52778.816 25/06/26,14:18:37,14,08,1, 11.9,1,1, 16.741, 10755.750, 397.727, 52778.771 25/06/26,14:18:37,15,08,1, 11.9,1,1, 16.741, 10755.742, 397.725, 52778.838 25/06/26,14:18:37,16,08,1, 11.9,1,1, 16.741, 10755.746, 397.719, 52778.772 25/06/26,14:18:37,17,08,1, 11.9,1,1, 16.741, 10755.771, 397.702, 52778.823 25/06/26,14:18:37,18,08,1, 11.9,1,1, 16.741, 10755.778, 397.684, 52778.814 25/06/26,14:18:37,19,08,1, 11.9,1,1, 16.741, 10755.790, 397.701, 52778.871 25/06/26,14:18:38,00,08,1, 11.9,1,1, 16.743, 10755.787, 397.701, 52778.871 25/06/26,14:18:38,01,08,1, 11.9,1,1, 16.743, 10755.814, 397.634, 52778.782 25/06/26,14:18:38,02,08,1, 11.9,1,1, 16.743, 10755.799, 397.607, 52778.732 25/06/26,14:18:38,03,08,1, 11.9,1,1, 16.743, 10755.842, 397.624, 52778.748 25/06/26,14:18:38,04,08,1, 11.9,1,1, 16.743, 10755.825, 397.614, 52778.846 25/06/26,14:18:38,05,08,1, 11.9,1,1, 16.743, 10755.824, 397.590, 52778.727 25/06/26,14:18:38,06,08,1, 11.9,1,1, 16.743, 10755.843, 397.554, 52778.691 25/06/26,14:18:38,07,08,1, 11.9,1,1, 16.743, 10755.812, 397.562, 52778.849 25/06/26,14:18:38,08,08,1, 11.9,1,1, 16.743, 10755.856, 397.536, 52778.780 25/06/26,14:18:38,09,08,1, 11.9,1,1, 16.743, 10755.879, 397.505, 52778.735 25/06/26,14:18:38,10,08,1, 11.9,1,1, 16.743, 10755.904, 397.518, 52778.712 25/06/26,14:18:38,11,08,1, 11.9,1,1, 16.743, 10755.886, 397.489, 52778.750 25/06/26,14:18:38,12,08,1, 11.9,1,1, 16.743, 10755.951, 397.471, 52778.762 25/06/26,14:18:38,13,08,1, 11.9,1,1, 16.743, 10755.933, 397.470, 52778.770 25/06/26,14:18:38,14,08,1, 11.9,1,1, 16.743, 10755.903, 397.428, 52778.762 25/06/26,14:18:38,15,08,1, 11.9,1,1, 16.743, 10755.934, 397.429, 52778.783 25/06/26,14:18:38,16,08,1, 11.9,1,1, 16.743, 10755.941, 397.435, 52778.739 25/06/26,14:18:38,17,08,1, 11.9,1,1, 16.743, 10755.970, 397.418, 52778.774 25/06/26,14:18:38,18,08,1, 11.9,1,1, 16.743, 10755.952, 397.392, 52778.710 25/06/26,14:18:38,19,08,1, 11.9,1,1, 16.743, 10755.971, 397.389, 52778.720 25/06/26,14:18:39,00,10,1, 12.0,1,1, 16.741, 10755.970, 397.389, 52778.720 25/06/26,14:18:39,01,10,1, 12.0,1,1, 16.741, 10755.963, 397.341, 52778.732 25/06/26,14:18:39,02,10,1, 12.0,1,1, 16.741, 10755.991, 397.296, 52778.686 25/06/26,14:18:39,03,10,1, 12.0,1,1, 16.741, 10755.988, 397.292, 52778.649 25/06/26,14:18:39,04,10,1, 12.0,1,1, 16.741, 10756.008, 397.287, 52778.689 25/06/26,14:18:39,05,10,1, 12.0,1,1, 16.741, 10756.032, 397.252, 52778.660 25/06/26,14:18:39,06,10,1, 12.0,1,1, 16.741, 10756.037, 397.238, 52778.683 25/06/26,14:18:39,07,10,1, 12.0,1,1, 16.741, 10756.037, 397.250, 52778.692 25/06/26,14:18:39,08,10,1, 12.0,1,1, 16.741, 10756.074, 397.215, 52778.614 25/06/26,14:18:39,09,10,1, 12.0,1,1, 16.741, 10756.082, 397.217, 52778.649 25/06/26,14:18:39,10,10,1, 12.0,1,1, 16.741, 10756.094, 397.186, 52778.677 25/06/26,14:18:39,11,10,1, 12.0,1,1, 16.741, 10756.070, 397.170, 52778.725 25/06/26,14:18:39,12,10,1, 12.0,1,1, 16.741, 10756.106, 397.169, 52778.645 25/06/26,14:18:39,13,10,1, 12.0,1,1, 16.741, 10756.099, 397.174, 52778.632 25/06/26,14:18:39,14,10,1, 12.0,1,1, 16.741, 10756.113, 397.139, 52778.604 25/06/26,14:18:39,15,10,1, 12.0,1,1, 16.741, 10756.127, 397.103, 52778.606 25/06/26,14:18:39,16,10,1, 12.0,1,1, 16.741, 10756.158, 397.113, 52778.590 25/06/26,14:18:39,17,10,1, 12.0,1,1, 16.741, 10756.155, 397.062, 52778.593 25/06/26,14:18:39,18,10,1, 12.0,1,1, 16.741, 10756.144, 397.076, 52778.628 25/06/26,14:18:39,19,10,1, 12.0,1,1, 16.741, 10756.171, 397.041, 52778.551 25/06/26,14:18:40,00,09,1, 11.9,1,1, 16.745, 10756.171, 397.041, 52778.551 25/06/26,14:18:40,01,09,1, 11.9,1,1, 16.745, 10756.180, 397.033, 52778.616 25/06/26,14:18:40,02,09,1, 11.9,1,1, 16.745, 10756.205, 397.025, 52778.519 25/06/26,14:18:40,03,09,1, 11.9,1,1, 16.745, 10756.226, 397.008, 52778.587 25/06/26,14:18:40,04,09,1, 11.9,1,1, 16.745, 10756.229, 396.986, 52778.572 25/06/26,14:18:40,05,09,1, 11.9,1,1, 16.745, 10756.248, 396.957, 52778.500 25/06/26,14:18:40,06,09,1, 11.9,1,1, 16.745, 10756.229, 396.957, 52778.553 25/06/26,14:18:40,07,09,1, 11.9,1,1, 16.745, 10756.236, 396.944, 52778.490 25/06/26,14:18:40,08,09,1, 11.9,1,1, 16.745, 10756.254, 396.937, 52778.484 25/06/26,14:18:40,09,09,1, 11.9,1,1, 16.745, 10756.259, 396.931, 52778.519 25/06/26,14:18:40,10,09,1, 11.9,1,1, 16.745, 10756.276, 396.911, 52778.488 25/06/26,14:18:40,11,09,1, 11.9,1,1, 16.745, 10756.276, 396.885, 52778.533 25/06/26,14:18:40,12,09,1, 11.9,1,1, 16.745, 10756.314, 396.914, 52778.543 25/06/26,14:18:40,13,09,1, 11.9,1,1, 16.745, 10756.311, 396.856, 52778.473 25/06/26,14:18:40,14,09,1, 11.9,1,1, 16.745, 10756.340, 396.841, 52778.496 25/06/26,14:18:40,15,09,1, 11.9,1,1, 16.745, 10756.335, 396.827, 52778.436 25/06/26,14:18:40,16,09,1, 11.9,1,1, 16.745, 10756.333, 396.829, 52778.517 25/06/26,14:18:40,17,09,1, 11.9,1,1, 16.745, 10756.355, 396.809, 52778.443 25/06/26,14:18:40,18,09,1, 11.9,1,1, 16.745, 10756.388, 396.803, 52778.501 25/06/26,14:18:40,19,09,1, 11.9,1,1, 16.745, 10756.388, 396.803, 52778.504 25/06/26,14:18:41,00,08,1, 11.9,1,1, 16.743, 10756.388, 396.803, 52778.504 25/06/26,14:18:41,01,08,1, 11.9,1,1, 16.743, 10756.416, 396.758, 52778.524 25/06/26,14:18:41,02,08,1, 11.9,1,1, 16.743, 10756.411, 396.752, 52778.532 25/06/26,14:18:41,03,08,1, 11.9,1,1, 16.743, 10756.439, 396.726, 52778.477 25/06/26,14:18:41,04,08,1, 11.9,1,1, 16.743, 10756.459, 396.730, 52778.500 25/06/26,14:18:41,05,08,1, 11.9,1,1, 16.743, 10756.476, 396.676, 52778.440 25/06/26,14:18:41,06,08,1, 11.9,1,1, 16.743, 10756.478, 396.695, 52778.439 25/06/26,14:18:41,07,08,1, 11.9,1,1, 16.743, 10756.496, 396.681, 52778.472 25/06/26,14:18:41,08,08,1, 11.9,1,1, 16.743, 10756.500, 396.660, 52778.416 25/06/26,14:18:41,09,08,1, 11.9,1,1, 16.743, 10756.514, 396.634, 52778.389 25/06/26,14:18:41,10,08,1, 11.9,1,1, 16.743, 10756.536, 396.639, 52778.473 25/06/26,14:18:41,11,08,1, 11.9,1,1, 16.743, 10756.531, 396.591, 52778.444 25/06/26,14:18:41,12,08,1, 11.9,1,1, 16.743, 10756.564, 396.608, 52778.473 25/06/26,14:18:41,13,08,1, 11.9,1,1, 16.743, 10756.576, 396.564, 52778.351 25/06/26,14:18:41,14,08,1, 11.9,1,1, 16.743, 10756.591, 396.563, 52778.406 25/06/26,14:18:41,15,08,1, 11.9,1,1, 16.743, 10756.612, 396.548, 52778.405 25/06/26,14:18:41,16,08,1, 11.9,1,1, 16.743, 10756.620, 396.537, 52778.309 25/06/26,14:18:41,17,08,1, 11.9,1,1, 16.743, 10756.619, 396.526, 52778.388 25/06/26,14:18:41,18,08,1, 11.9,1,1, 16.743, 10756.637, 396.516, 52778.440 25/06/26,14:18:41,19,08,1, 11.9,1,1, 16.743, 10756.634, 396.493, 52778.468 25/06/26,14:18:42,00,08,1, 11.9,1,1, 16.738, 10756.630, 396.493, 52778.468 25/06/26,14:18:42,01,08,1, 11.9,1,1, 16.738, 10756.663, 396.465, 52778.325 25/06/26,14:18:42,02,08,1, 11.9,1,1, 16.738, 10756.662, 396.431, 52778.331 25/06/26,14:18:42,03,08,1, 11.9,1,1, 16.738, 10756.686, 396.427, 52778.376 25/06/26,14:18:42,04,08,1, 11.9,1,1, 16.738, 10756.711, 396.428, 52778.344 25/06/26,14:18:42,05,08,1, 11.9,1,1, 16.738, 10756.709, 396.400, 52778.386 25/06/26,14:18:42,06,08,1, 11.9,1,1, 16.738, 10756.733, 396.388, 52778.303 25/06/26,14:18:42,07,08,1, 11.9,1,1, 16.738, 10756.752, 396.378, 52778.334 25/06/26,14:18:42,08,08,1, 11.9,1,1, 16.738, 10756.755, 396.364, 52778.384 25/06/26,14:18:42,09,08,1, 11.9,1,1, 16.738, 10756.756, 396.344, 52778.353 25/06/26,14:18:42,10,08,1, 11.9,1,1, 16.738, 10756.771, 396.311, 52778.349 25/06/26,14:18:42,11,08,1, 11.9,1,1, 16.738, 10756.802, 396.306, 52778.318 25/06/26,14:18:42,12,08,1, 11.9,1,1, 16.738, 10756.805, 396.309, 52778.359 25/06/26,14:18:42,13,08,1, 11.9,1,1, 16.738, 10756.811, 396.266, 52778.321 25/06/26,14:18:42,14,08,1, 11.9,1,1, 16.738, 10756.841, 396.254, 52778.336 25/06/26,14:18:42,15,08,1, 11.9,1,1, 16.738, 10756.858, 396.256, 52778.237 25/06/26,14:18:42,16,08,1, 11.9,1,1, 16.738, 10756.861, 396.237, 52778.327 25/06/26,14:18:42,17,08,1, 11.9,1,1, 16.738, 10756.872, 396.246, 52778.305 25/06/26,14:18:42,18,08,1, 11.9,1,1, 16.738, 10756.883, 396.202, 52778.248 25/06/26,14:18:42,19,08,1, 11.9,1,1, 16.738, 10756.890, 396.190, 52778.335 25/06/26,14:18:43,00,09,1, 11.9,1,1, 16.742, 10756.888, 396.190, 52778.335 25/06/26,14:18:43,01,09,1, 11.9,1,1, 16.742, 10756.924, 396.149, 52778.201 25/06/26,14:18:43,02,09,1, 11.9,1,1, 16.742, 10756.926, 396.132, 52778.244 25/06/26,14:18:43,03,09,1, 11.9,1,1, 16.742, 10756.945, 396.134, 52778.289 25/06/26,14:18:43,04,09,1, 11.9,1,1, 16.742, 10756.976, 396.106, 52778.280 25/06/26,14:18:43,05,09,1, 11.9,1,1, 16.742, 10756.974, 396.120, 52778.309 25/06/26,14:18:43,06,09,1, 11.9,1,1, 16.742, 10756.972, 396.080, 52778.157 25/06/26,14:18:43,07,09,1, 11.9,1,1, 16.742, 10756.995, 396.082, 52778.269 25/06/26,14:18:43,08,09,1, 11.9,1,1, 16.742, 10757.005, 396.056, 52778.256 25/06/26,14:18:43,09,09,1, 11.9,1,1, 16.742, 10757.017, 396.059, 52778.238 25/06/26,14:18:43,10,09,1, 11.9,1,1, 16.742, 10757.025, 396.035, 52778.232 25/06/26,14:18:43,11,09,1, 11.9,1,1, 16.742, 10757.055, 396.028, 52778.195 25/06/26,14:18:43,12,09,1, 11.9,1,1, 16.742, 10757.049, 396.017, 52778.225 25/06/26,14:18:43,13,09,1, 11.9,1,1, 16.742, 10757.086, 395.998, 52778.225 25/06/26,14:18:43,14,09,1, 11.9,1,1, 16.742, 10757.062, 395.983, 52778.131 25/06/26,14:18:43,15,09,1, 11.9,1,1, 16.742, 10757.084, 395.989, 52778.141 25/06/26,14:18:43,16,09,1, 11.9,1,1, 16.742, 10757.102, 395.954, 52778.132 25/06/26,14:18:43,17,09,1, 11.9,1,1, 16.742, 10757.087, 395.943, 52778.170 25/06/26,14:18:43,18,09,1, 11.9,1,1, 16.742, 10757.124, 395.924, 52778.117 25/06/26,14:18:43,19,09,1, 11.9,1,1, 16.742, 10757.113, 395.926, 52778.150 25/06/26,14:18:44,00,09,1, 11.9,1,1, 16.742, 10757.105, 395.926, 52778.150 25/06/26,14:18:44,01,09,1, 11.9,1,1, 16.742, 10757.155, 395.909, 52778.200 25/06/26,14:18:44,02,09,1, 11.9,1,1, 16.742, 10757.152, 395.860, 52778.127 25/06/26,14:18:44,03,09,1, 11.9,1,1, 16.742, 10757.155, 395.867, 52778.095 25/06/26,14:18:44,04,09,1, 11.9,1,1, 16.742, 10757.189, 395.870, 52778.116 25/06/26,14:18:44,05,09,1, 11.9,1,1, 16.742, 10757.181, 395.850, 52778.128 25/06/26,14:18:44,06,09,1, 11.9,1,1, 16.742, 10757.193, 395.814, 52778.130 25/06/26,14:18:44,07,09,1, 11.9,1,1, 16.742, 10757.189, 395.836, 52778.134 25/06/26,14:18:44,08,09,1, 11.9,1,1, 16.742, 10757.217, 395.811, 52778.152 25/06/26,14:18:44,09,09,1, 11.9,1,1, 16.742, 10757.214, 395.814, 52778.124 25/06/26,14:18:44,10,09,1, 11.9,1,1, 16.742, 10757.239, 395.800, 52778.080 25/06/26,14:18:44,11,09,1, 11.9,1,1, 16.742, 10757.261, 395.771, 52778.079 25/06/26,14:18:44,12,09,1, 11.9,1,1, 16.742, 10757.274, 395.743, 52778.102 25/06/26,14:18:44,13,09,1, 11.9,1,1, 16.742, 10757.259, 395.733, 52778.068 25/06/26,14:18:44,14,09,1, 11.9,1,1, 16.742, 10757.303, 395.747, 52778.120 25/06/26,14:18:44,15,09,1, 11.9,1,1, 16.742, 10757.305, 395.728, 52778.072 25/06/26,14:18:44,16,09,1, 11.9,1,1, 16.742, 10757.342, 395.697, 52778.000 25/06/26,14:18:44,17,09,1, 11.9,1,1, 16.742, 10757.312, 395.704, 52778.081 25/06/26,14:18:44,18,09,1, 11.9,1,1, 16.742, 10757.346, 395.702, 52778.112 25/06/26,14:18:44,19,09,1, 11.9,1,1, 16.742, 10757.355, 395.645, 52778.036 25/06/26,14:18:45,00,09,1, 12.0,1,1, 16.742, 10757.347, 395.645, 52778.036 25/06/26,14:18:45,01,09,1, 12.0,1,1, 16.742, 10757.384, 395.644, 52778.049 25/06/26,14:18:45,02,09,1, 12.0,1,1, 16.742, 10757.397, 395.640, 52778.068 25/06/26,14:18:45,03,09,1, 12.0,1,1, 16.742, 10757.411, 395.627, 52778.008 25/06/26,14:18:45,04,09,1, 12.0,1,1, 16.742, 10757.413, 395.629, 52778.002 25/06/26,14:18:45,05,09,1, 12.0,1,1, 16.742, 10757.414, 395.611, 52778.041 25/06/26,14:18:45,06,09,1, 12.0,1,1, 16.742, 10757.449, 395.593, 52777.995 25/06/26,14:18:45,07,09,1, 12.0,1,1, 16.742, 10757.451, 395.563, 52777.991 25/06/26,14:18:45,08,09,1, 12.0,1,1, 16.742, 10757.489, 395.561, 52778.003 25/06/26,14:18:45,09,09,1, 12.0,1,1, 16.742, 10757.484, 395.531, 52778.086 25/06/26,14:18:45,10,09,1, 12.0,1,1, 16.742, 10757.510, 395.527, 52778.028 25/06/26,14:18:45,11,09,1, 12.0,1,1, 16.742, 10757.497, 395.509, 52778.013 25/06/26,14:18:45,12,09,1, 12.0,1,1, 16.742, 10757.526, 395.507, 52778.046 25/06/26,14:18:45,13,09,1, 12.0,1,1, 16.742, 10757.531, 395.508, 52778.018 25/06/26,14:18:45,14,09,1, 12.0,1,1, 16.742, 10757.579, 395.499, 52777.997 25/06/26,14:18:45,15,09,1, 12.0,1,1, 16.742, 10757.570, 395.501, 52778.044 25/06/26,14:18:45,16,09,1, 12.0,1,1, 16.742, 10757.594, 395.484, 52778.041 25/06/26,14:18:45,17,09,1, 12.0,1,1, 16.742, 10757.615, 395.470, 52778.004 25/06/26,14:18:45,18,09,1, 12.0,1,1, 16.742, 10757.601, 395.463, 52778.011 25/06/26,14:18:45,19,09,1, 12.0,1,1, 16.742, 10757.626, 395.435, 52777.995 25/06/26,14:18:46,00,10,1, 11.9,1,1, 16.742, 10757.623, 395.435, 52777.995 25/06/26,14:18:46,01,10,1, 11.9,1,1, 16.742, 10757.676, 395.439, 52778.074 25/06/26,14:18:46,02,10,1, 11.9,1,1, 16.742, 10757.686, 395.398, 52778.046 25/06/26,14:18:46,03,10,1, 11.9,1,1, 16.742, 10757.717, 395.383, 52777.997 25/06/26,14:18:46,04,10,1, 11.9,1,1, 16.742, 10757.726, 395.376, 52777.983 25/06/26,14:18:46,05,10,1, 11.9,1,1, 16.742, 10757.753, 395.378, 52778.041 25/06/26,14:18:46,06,10,1, 11.9,1,1, 16.742, 10757.759, 395.362, 52777.979 25/06/26,14:18:46,07,10,1, 11.9,1,1, 16.742, 10757.766, 395.335, 52778.040 25/06/26,14:18:46,08,10,1, 11.9,1,1, 16.742, 10757.807, 395.325, 52778.003 25/06/26,14:18:46,09,10,1, 11.9,1,1, 16.742, 10757.802, 395.317, 52778.040 25/06/26,14:18:46,10,10,1, 11.9,1,1, 16.742, 10757.831, 395.307, 52777.983 25/06/26,14:18:46,11,10,1, 11.9,1,1, 16.742, 10757.851, 395.328, 52777.924 25/06/26,14:18:46,12,10,1, 11.9,1,1, 16.742, 10757.881, 395.291, 52777.939 25/06/26,14:18:46,13,10,1, 11.9,1,1, 16.742, 10757.898, 395.284, 52777.941 25/06/26,14:18:46,14,10,1, 11.9,1,1, 16.742, 10757.902, 395.263, 52777.984 25/06/26,14:18:46,15,10,1, 11.9,1,1, 16.742, 10757.904, 395.253, 52778.008 25/06/26,14:18:46,16,10,1, 11.9,1,1, 16.742, 10757.948, 395.239, 52777.916 25/06/26,14:18:46,17,10,1, 11.9,1,1, 16.742, 10757.962, 395.237, 52777.978 25/06/26,14:18:46,18,10,1, 11.9,1,1, 16.742, 10757.984, 395.214, 52778.023 25/06/26,14:18:46,19,10,1, 11.9,1,1, 16.742, 10758.006, 395.210, 52777.941 25/06/26,14:18:47,00,10,1, 12.0,1,1, 16.745, 10757.998, 395.210, 52777.941 25/06/26,14:18:47,01,10,1, 12.0,1,1, 16.745, 10758.037, 395.202, 52778.010 25/06/26,14:18:47,02,10,1, 12.0,1,1, 16.745, 10758.067, 395.179, 52777.913 25/06/26,14:18:47,03,10,1, 12.0,1,1, 16.745, 10758.085, 395.156, 52777.920 25/06/26,14:18:47,04,10,1, 12.0,1,1, 16.745, 10758.097, 395.165, 52777.933 25/06/26,14:18:47,05,10,1, 12.0,1,1, 16.745, 10758.124, 395.126, 52777.913 25/06/26,14:18:47,06,10,1, 12.0,1,1, 16.745, 10758.112, 395.146, 52777.973 25/06/26,14:18:47,07,10,1, 12.0,1,1, 16.745, 10758.145, 395.123, 52777.941 25/06/26,14:18:47,08,10,1, 12.0,1,1, 16.745, 10758.171, 395.112, 52777.874 25/06/26,14:18:47,09,10,1, 12.0,1,1, 16.745, 10758.186, 395.122, 52777.979 25/06/26,14:18:47,10,10,1, 12.0,1,1, 16.745, 10758.208, 395.095, 52777.934 25/06/26,14:18:47,11,10,1, 12.0,1,1, 16.745, 10758.216, 395.075, 52777.925 25/06/26,14:18:47,12,10,1, 12.0,1,1, 16.745, 10758.235, 395.087, 52777.884 25/06/26,14:18:47,13,10,1, 12.0,1,1, 16.745, 10758.275, 395.071, 52777.966 25/06/26,14:18:47,14,10,1, 12.0,1,1, 16.745, 10758.263, 395.067, 52777.923 25/06/26,14:18:47,15,10,1, 12.0,1,1, 16.745, 10758.304, 395.045, 52777.885 25/06/26,14:18:47,16,10,1, 12.0,1,1, 16.745, 10758.322, 395.046, 52777.928 25/06/26,14:18:47,17,10,1, 12.0,1,1, 16.745, 10758.324, 395.058, 52777.944 25/06/26,14:18:47,18,10,1, 12.0,1,1, 16.745, 10758.320, 395.041, 52777.889 25/06/26,14:18:47,19,10,1, 12.0,1,1, 16.745, 10758.364, 395.043, 52777.928 25/06/26,14:18:48,00,10,1, 12.0,1,1, 16.745, 10758.357, 395.043, 52777.928 25/06/26,14:18:48,01,10,1, 12.0,1,1, 16.745, 10758.410, 395.001, 52777.836 25/06/26,14:18:48,02,10,1, 12.0,1,1, 16.745, 10758.441, 394.987, 52777.903 25/06/26,14:18:48,03,10,1, 12.0,1,1, 16.745, 10758.450, 394.972, 52777.861 25/06/26,14:18:48,04,10,1, 12.0,1,1, 16.745, 10758.449, 394.958, 52777.873 25/06/26,14:18:48,05,10,1, 12.0,1,1, 16.745, 10758.454, 394.969, 52777.895 25/06/26,14:18:48,06,10,1, 12.0,1,1, 16.745, 10758.517, 394.962, 52777.865 25/06/26,14:18:48,07,10,1, 12.0,1,1, 16.745, 10758.533, 394.958, 52777.862 25/06/26,14:18:48,08,10,1, 12.0,1,1, 16.745, 10758.526, 394.926, 52777.853 25/06/26,14:18:48,09,10,1, 12.0,1,1, 16.745, 10758.559, 394.938, 52777.903 25/06/26,14:18:48,10,10,1, 12.0,1,1, 16.745, 10758.573, 394.926, 52777.879 25/06/26,14:18:48,11,10,1, 12.0,1,1, 16.745, 10758.604, 394.921, 52777.889 25/06/26,14:18:48,12,10,1, 12.0,1,1, 16.745, 10758.612, 394.897, 52777.911 25/06/26,14:18:48,13,10,1, 12.0,1,1, 16.745, 10758.642, 394.911, 52777.918 25/06/26,14:18:48,14,10,1, 12.0,1,1, 16.745, 10758.649, 394.896, 52777.825 25/06/26,14:18:48,15,10,1, 12.0,1,1, 16.745, 10758.675, 394.901, 52777.860 25/06/26,14:18:48,16,10,1, 12.0,1,1, 16.745, 10758.687, 394.925, 52777.891 25/06/26,14:18:48,17,10,1, 12.0,1,1, 16.745, 10758.731, 394.883, 52777.792 25/06/26,14:18:48,18,10,1, 12.0,1,1, 16.745, 10758.696, 394.891, 52777.926 25/06/26,14:18:48,19,10,1, 12.0,1,1, 16.745, 10758.753, 394.887, 52777.881 25/06/26,14:18:49,00,10,1, 12.0,1,1, 16.741, 10758.749, 394.887, 52777.881 25/06/26,14:18:49,01,10,1, 12.0,1,1, 16.741, 10758.779, 394.844, 52777.785 25/06/26,14:18:49,02,10,1, 12.0,1,1, 16.741, 10758.780, 394.848, 52777.826 25/06/26,14:18:49,03,10,1, 12.0,1,1, 16.741, 10758.794, 394.846, 52777.811 25/06/26,14:18:49,04,10,1, 12.0,1,1, 16.741, 10758.803, 394.809, 52777.879 25/06/26,14:18:49,05,10,1, 12.0,1,1, 16.741, 10758.825, 394.810, 52777.872 25/06/26,14:18:49,06,10,1, 12.0,1,1, 16.741, 10758.848, 394.815, 52777.842 25/06/26,14:18:49,07,10,1, 12.0,1,1, 16.741, 10758.863, 394.833, 52777.861 25/06/26,14:18:49,08,10,1, 12.0,1,1, 16.741, 10758.890, 394.795, 52777.871 25/06/26,14:18:49,09,10,1, 12.0,1,1, 16.741, 10758.893, 394.811, 52777.813 25/06/26,14:18:49,10,10,1, 12.0,1,1, 16.741, 10758.944, 394.801, 52777.790 25/06/26,14:18:49,11,10,1, 12.0,1,1, 16.741, 10758.949, 394.791, 52777.808 25/06/26,14:18:49,12,10,1, 12.0,1,1, 16.741, 10758.968, 394.801, 52777.835 25/06/26,14:18:49,13,10,1, 12.0,1,1, 16.741, 10758.977, 394.782, 52777.803 25/06/26,14:18:49,14,10,1, 12.0,1,1, 16.741, 10759.000, 394.790, 52777.827 25/06/26,14:18:49,15,10,1, 12.0,1,1, 16.741, 10759.005, 394.756, 52777.855 25/06/26,14:18:49,16,10,1, 12.0,1,1, 16.741, 10759.029, 394.771, 52777.787 25/06/26,14:18:49,17,10,1, 12.0,1,1, 16.741, 10759.055, 394.785, 52777.883 25/06/26,14:18:49,18,10,1, 12.0,1,1, 16.741, 10759.088, 394.744, 52777.804 25/06/26,14:18:49,19,10,1, 12.0,1,1, 16.741, 10759.071, 394.764, 52777.860 25/06/26,14:18:50,00,10,1, 11.9,1,1, 16.743, 10759.066, 394.764, 52777.860 25/06/26,14:18:50,01,10,1, 11.9,1,1, 16.743, 10759.126, 394.745, 52777.812 25/06/26,14:18:50,02,10,1, 11.9,1,1, 16.743, 10759.140, 394.732, 52777.862 25/06/26,14:18:50,03,10,1, 11.9,1,1, 16.743, 10759.147, 394.707, 52777.728 25/06/26,14:18:50,04,10,1, 11.9,1,1, 16.743, 10759.156, 394.728, 52777.759 25/06/26,14:18:50,05,10,1, 11.9,1,1, 16.743, 10759.185, 394.715, 52777.815 25/06/26,14:18:50,06,10,1, 11.9,1,1, 16.743, 10759.201, 394.724, 52777.804 25/06/26,14:18:50,07,10,1, 11.9,1,1, 16.743, 10759.226, 394.702, 52777.818 25/06/26,14:18:50,08,10,1, 11.9,1,1, 16.743, 10759.250, 394.696, 52777.760 25/06/26,14:18:50,09,10,1, 11.9,1,1, 16.743, 10759.270, 394.714, 52777.813 25/06/26,14:18:50,10,10,1, 11.9,1,1, 16.743, 10759.281, 394.715, 52777.768 25/06/26,14:18:50,11,10,1, 11.9,1,1, 16.743, 10759.291, 394.686, 52777.803 25/06/26,14:18:50,12,10,1, 11.9,1,1, 16.743, 10759.314, 394.726, 52777.835 25/06/26,14:18:50,13,10,1, 11.9,1,1, 16.743, 10759.337, 394.692, 52777.807 25/06/26,14:18:50,14,10,1, 11.9,1,1, 16.743, 10759.374, 394.699, 52777.785 25/06/26,14:18:50,15,10,1, 11.9,1,1, 16.743, 10759.385, 394.697, 52777.782 25/06/26,14:18:50,16,10,1, 11.9,1,1, 16.743, 10759.372, 394.669, 52777.792 25/06/26,14:18:50,17,10,1, 11.9,1,1, 16.743, 10759.408, 394.667, 52777.828 25/06/26,14:18:50,18,10,1, 11.9,1,1, 16.743, 10759.428, 394.674, 52777.715 25/06/26,14:18:50,19,10,1, 11.9,1,1, 16.743, 10759.453, 394.659, 52777.762 25/06/26,14:18:51,00,10,1, 12.0,1,1, 16.739, 10759.450, 394.659, 52777.762 25/06/26,14:18:51,01,10,1, 12.0,1,1, 16.739, 10759.495, 394.666, 52777.768 25/06/26,14:18:51,02,10,1, 12.0,1,1, 16.739, 10759.500, 394.654, 52777.845 25/06/26,14:18:51,03,10,1, 12.0,1,1, 16.739, 10759.514, 394.647, 52777.753 25/06/26,14:18:51,04,10,1, 12.0,1,1, 16.739, 10759.556, 394.623, 52777.768 25/06/26,14:18:51,05,10,1, 12.0,1,1, 16.739, 10759.578, 394.648, 52777.771 25/06/26,14:18:51,06,10,1, 12.0,1,1, 16.739, 10759.583, 394.614, 52777.747 25/06/26,14:18:51,07,10,1, 12.0,1,1, 16.739, 10759.596, 394.629, 52777.838 25/06/26,14:18:51,08,10,1, 12.0,1,1, 16.739, 10759.603, 394.634, 52777.767 25/06/26,14:18:51,09,10,1, 12.0,1,1, 16.739, 10759.618, 394.583, 52777.761 25/06/26,14:18:51,10,10,1, 12.0,1,1, 16.739, 10759.661, 394.619, 52777.763 25/06/26,14:18:51,11,10,1, 12.0,1,1, 16.739, 10759.711, 394.625, 52777.770 25/06/26,14:18:51,12,10,1, 12.0,1,1, 16.739, 10759.678, 394.578, 52777.749 25/06/26,14:18:51,13,10,1, 12.0,1,1, 16.739, 10759.719, 394.604, 52777.756 25/06/26,14:18:51,14,10,1, 12.0,1,1, 16.739, 10759.720, 394.586, 52777.721 25/06/26,14:18:51,15,10,1, 12.0,1,1, 16.739, 10759.753, 394.585, 52777.762 25/06/26,14:18:51,16,10,1, 12.0,1,1, 16.739, 10759.785, 394.579, 52777.719 25/06/26,14:18:51,17,10,1, 12.0,1,1, 16.739, 10759.791, 394.604, 52777.801 25/06/26,14:18:51,18,10,1, 12.0,1,1, 16.739, 10759.819, 394.590, 52777.727 25/06/26,14:18:51,19,10,1, 12.0,1,1, 16.739, 10759.842, 394.594, 52777.719 25/06/26,14:18:52,00,10,1, 11.9,1,1, 16.744, 10759.834, 394.594, 52777.719 25/06/26,14:18:52,01,10,1, 11.9,1,1, 16.744, 10759.899, 394.613, 52777.788 25/06/26,14:18:52,02,10,1, 11.9,1,1, 16.744, 10759.911, 394.571, 52777.772 25/06/26,14:18:52,03,10,1, 11.9,1,1, 16.744, 10759.913, 394.563, 52777.744 25/06/26,14:18:52,04,10,1, 11.9,1,1, 16.744, 10759.959, 394.574, 52777.750 25/06/26,14:18:52,05,10,1, 11.9,1,1, 16.744, 10759.969, 394.550, 52777.742 25/06/26,14:18:52,06,10,1, 11.9,1,1, 16.744, 10760.013, 394.570, 52777.735 25/06/26,14:18:52,07,10,1, 11.9,1,1, 16.744, 10760.016, 394.571, 52777.777 25/06/26,14:18:52,08,10,1, 11.9,1,1, 16.744, 10760.034, 394.549, 52777.719 25/06/26,14:18:52,09,10,1, 11.9,1,1, 16.744, 10760.018, 394.554, 52777.741 25/06/26,14:18:52,10,10,1, 11.9,1,1, 16.744, 10760.069, 394.574, 52777.739 25/06/26,14:18:52,11,10,1, 11.9,1,1, 16.744, 10760.078, 394.556, 52777.765 25/06/26,14:18:52,12,10,1, 11.9,1,1, 16.744, 10760.108, 394.573, 52777.765 25/06/26,14:18:52,13,10,1, 11.9,1,1, 16.744, 10760.111, 394.554, 52777.709 25/06/26,14:18:52,14,10,1, 11.9,1,1, 16.744, 10760.152, 394.554, 52777.758 25/06/26,14:18:52,15,10,1, 11.9,1,1, 16.744, 10760.176, 394.547, 52777.685 25/06/26,14:18:52,16,10,1, 11.9,1,1, 16.744, 10760.192, 394.557, 52777.810 25/06/26,14:18:52,17,10,1, 11.9,1,1, 16.744, 10760.196, 394.546, 52777.752 25/06/26,14:18:52,18,10,1, 11.9,1,1, 16.744, 10760.263, 394.551, 52777.798 25/06/26,14:18:52,19,10,1, 11.9,1,1, 16.744, 10760.251, 394.561, 52777.766 25/06/26,14:18:53,00,10,1, 11.9,1,1, 16.744, 10760.243, 394.561, 52777.766 25/06/26,14:18:53,01,10,1, 11.9,1,1, 16.744, 10760.290, 394.538, 52777.674 25/06/26,14:18:53,02,10,1, 11.9,1,1, 16.744, 10760.327, 394.544, 52777.719 25/06/26,14:18:53,03,10,1, 11.9,1,1, 16.744, 10760.358, 394.554, 52777.807 25/06/26,14:18:53,04,10,1, 11.9,1,1, 16.744, 10760.376, 394.547, 52777.775 25/06/26,14:18:53,05,10,1, 11.9,1,1, 16.744, 10760.376, 394.530, 52777.741 25/06/26,14:18:53,06,10,1, 11.9,1,1, 16.744, 10760.419, 394.530, 52777.714 25/06/26,14:18:53,07,10,1, 11.9,1,1, 16.744, 10760.447, 394.548, 52777.815 25/06/26,14:18:53,08,10,1, 11.9,1,1, 16.744, 10760.459, 394.526, 52777.721 25/06/26,14:18:53,09,10,1, 11.9,1,1, 16.744, 10760.500, 394.521, 52777.751 25/06/26,14:18:53,10,10,1, 11.9,1,1, 16.744, 10760.522, 394.531, 52777.721 25/06/26,14:18:53,11,10,1, 11.9,1,1, 16.744, 10760.528, 394.538, 52777.742 25/06/26,14:18:53,12,10,1, 11.9,1,1, 16.744, 10760.530, 394.545, 52777.764 25/06/26,14:18:53,13,10,1, 11.9,1,1, 16.744, 10760.569, 394.554, 52777.745 25/06/26,14:18:53,14,10,1, 11.9,1,1, 16.744, 10760.610, 394.534, 52777.860 25/06/26,14:18:53,15,10,1, 11.9,1,1, 16.744, 10760.588, 394.565, 52777.759 25/06/26,14:18:53,16,10,1, 11.9,1,1, 16.744, 10760.616, 394.538, 52777.677 25/06/26,14:18:53,17,10,1, 11.9,1,1, 16.744, 10760.628, 394.552, 52777.768 25/06/26,14:18:53,18,10,1, 11.9,1,1, 16.744, 10760.662, 394.544, 52777.800 25/06/26,14:18:53,19,10,1, 11.9,1,1, 16.744, 10760.704, 394.517, 52777.740 25/06/26,14:18:54,00,09,1, 11.9,1,1, 16.746, 10760.702, 394.517, 52777.740 25/06/26,14:18:54,01,09,1, 11.9,1,1, 16.746, 10760.742, 394.528, 52777.731 25/06/26,14:18:54,02,09,1, 11.9,1,1, 16.746, 10760.764, 394.515, 52777.827 25/06/26,14:18:54,03,09,1, 11.9,1,1, 16.746, 10760.795, 394.531, 52777.748 25/06/26,14:18:54,04,09,1, 11.9,1,1, 16.746, 10760.818, 394.535, 52777.756 25/06/26,14:18:54,05,09,1, 11.9,1,1, 16.746, 10760.830, 394.519, 52777.729 25/06/26,14:18:54,06,09,1, 11.9,1,1, 16.746, 10760.848, 394.531, 52777.746 25/06/26,14:18:54,07,09,1, 11.9,1,1, 16.746, 10760.915, 394.526, 52777.749 25/06/26,14:18:54,08,09,1, 11.9,1,1, 16.746, 10760.914, 394.525, 52777.696 25/06/26,14:18:54,09,09,1, 11.9,1,1, 16.746, 10760.931, 394.488, 52777.715 25/06/26,14:18:54,10,09,1, 11.9,1,1, 16.746, 10760.933, 394.537, 52777.758 25/06/26,14:18:54,11,09,1, 11.9,1,1, 16.746, 10760.949, 394.500, 52777.684 25/06/26,14:18:54,12,09,1, 11.9,1,1, 16.746, 10761.001, 394.505, 52777.747 25/06/26,14:18:54,13,09,1, 11.9,1,1, 16.746, 10761.044, 394.508, 52777.726 25/06/26,14:18:54,14,09,1, 11.9,1,1, 16.746, 10761.057, 394.494, 52777.751 25/06/26,14:18:54,15,09,1, 11.9,1,1, 16.746, 10761.052, 394.472, 52777.759 25/06/26,14:18:54,16,09,1, 11.9,1,1, 16.746, 10761.087, 394.479, 52777.748 25/06/26,14:18:54,17,09,1, 11.9,1,1, 16.746, 10761.119, 394.478, 52777.708 25/06/26,14:18:54,18,09,1, 11.9,1,1, 16.746, 10761.141, 394.461, 52777.681 25/06/26,14:18:54,19,09,1, 11.9,1,1, 16.746, 10761.167, 394.455, 52777.651 25/06/26,14:18:55,00,09,1, 11.9,1,1, 16.741, 10761.161, 394.455, 52777.651 25/06/26,14:18:55,01,09,1, 11.9,1,1, 16.741, 10761.224, 394.443, 52777.749 25/06/26,14:18:55,02,09,1, 11.9,1,1, 16.741, 10761.239, 394.456, 52777.694 25/06/26,14:18:55,03,09,1, 11.9,1,1, 16.741, 10761.249, 394.465, 52777.707 25/06/26,14:18:55,04,09,1, 11.9,1,1, 16.741, 10761.278, 394.437, 52777.683 25/06/26,14:18:55,05,09,1, 11.9,1,1, 16.741, 10761.304, 394.439, 52777.724 25/06/26,14:18:55,06,09,1, 11.9,1,1, 16.741, 10761.339, 394.457, 52777.672 25/06/26,14:18:55,07,09,1, 11.9,1,1, 16.741, 10761.369, 394.427, 52777.703 25/06/26,14:18:55,08,09,1, 11.9,1,1, 16.741, 10761.364, 394.436, 52777.655 25/06/26,14:18:55,09,09,1, 11.9,1,1, 16.741, 10761.421, 394.438, 52777.718 25/06/26,14:18:55,10,09,1, 11.9,1,1, 16.741, 10761.436, 394.427, 52777.700 25/06/26,14:18:55,11,09,1, 11.9,1,1, 16.741, 10761.435, 394.429, 52777.711 25/06/26,14:18:55,12,09,1, 11.9,1,1, 16.741, 10761.456, 394.417, 52777.637 25/06/26,14:18:55,13,09,1, 11.9,1,1, 16.741, 10761.487, 394.406, 52777.715 25/06/26,14:18:55,14,09,1, 11.9,1,1, 16.741, 10761.547, 394.416, 52777.622 25/06/26,14:18:55,15,09,1, 11.9,1,1, 16.741, 10761.535, 394.393, 52777.713 25/06/26,14:18:55,16,09,1, 11.9,1,1, 16.741, 10761.594, 394.395, 52777.634 25/06/26,14:18:55,17,09,1, 11.9,1,1, 16.741, 10761.627, 394.400, 52777.721 25/06/26,14:18:55,18,09,1, 11.9,1,1, 16.741, 10761.650, 394.379, 52777.699 25/06/26,14:18:55,19,09,1, 11.9,1,1, 16.741, 10761.654, 394.366, 52777.669 25/06/26,14:18:56,00,10,1, 11.8,1,1, 16.744, 10761.653, 394.366, 52777.669 25/06/26,14:18:56,01,10,1, 11.8,1,1, 16.744, 10761.702, 394.343, 52777.658 25/06/26,14:18:56,02,10,1, 11.8,1,1, 16.744, 10761.729, 394.344, 52777.628 25/06/26,14:18:56,03,10,1, 11.8,1,1, 16.744, 10761.766, 394.328, 52777.677 25/06/26,14:18:56,04,10,1, 11.8,1,1, 16.744, 10761.790, 394.352, 52777.698 25/06/26,14:18:56,05,10,1, 11.8,1,1, 16.744, 10761.815, 394.324, 52777.620 25/06/26,14:18:56,06,10,1, 11.8,1,1, 16.744, 10761.856, 394.305, 52777.620 25/06/26,14:18:56,07,10,1, 11.8,1,1, 16.744, 10761.871, 394.299, 52777.602 25/06/26,14:18:56,08,10,1, 11.8,1,1, 16.744, 10761.901, 394.302, 52777.639 25/06/26,14:18:56,09,10,1, 11.8,1,1, 16.744, 10761.948, 394.284, 52777.675 25/06/26,14:18:56,10,10,1, 11.8,1,1, 16.744, 10761.942, 394.286, 52777.661 25/06/26,14:18:56,11,10,1, 11.8,1,1, 16.744, 10761.991, 394.272, 52777.667 25/06/26,14:18:56,12,10,1, 11.8,1,1, 16.744, 10761.999, 394.287, 52777.706 25/06/26,14:18:56,13,10,1, 11.8,1,1, 16.744, 10762.030, 394.267, 52777.663 25/06/26,14:18:56,14,10,1, 11.8,1,1, 16.744, 10762.062, 394.240, 52777.617 25/06/26,14:18:56,15,10,1, 11.8,1,1, 16.744, 10762.087, 394.266, 52777.617 25/06/26,14:18:56,16,10,1, 11.8,1,1, 16.744, 10762.110, 394.209, 52777.556 25/06/26,14:18:56,17,10,1, 11.8,1,1, 16.744, 10762.159, 394.229, 52777.635 25/06/26,14:18:56,18,10,1, 11.8,1,1, 16.744, 10762.163, 394.242, 52777.550 25/06/26,14:18:56,19,10,1, 11.8,1,1, 16.744, 10762.213, 394.199, 52777.559 25/06/26,14:18:57,00,10,1, 11.9,1,1, 16.746, 10762.212, 394.199, 52777.559 25/06/26,14:18:57,01,10,1, 11.9,1,1, 16.746, 10762.259, 394.209, 52777.636 25/06/26,14:18:57,02,10,1, 11.9,1,1, 16.746, 10762.293, 394.223, 52777.881 25/06/26,14:18:57,03,10,1, 11.9,1,1, 16.746, 10762.306, 394.227, 52777.872 25/06/26,14:18:57,04,10,1, 11.9,1,1, 16.746, 10762.352, 394.241, 52777.906 25/06/26,14:18:57,05,10,1, 11.9,1,1, 16.746, 10762.398, 394.212, 52777.870 25/06/26,14:18:57,06,10,1, 11.9,1,1, 16.746, 10762.409, 394.217, 52777.889 25/06/26,14:18:57,07,10,1, 11.9,1,1, 16.746, 10762.416, 394.214, 52777.836 25/06/26,14:18:57,08,10,1, 11.9,1,1, 16.746, 10762.432, 394.196, 52777.853 25/06/26,14:18:57,09,10,1, 11.9,1,1, 16.746, 10762.492, 394.178, 52777.882 25/06/26,14:18:57,10,10,1, 11.9,1,1, 16.746, 10762.522, 394.179, 52777.846 25/06/26,14:18:57,11,10,1, 11.9,1,1, 16.746, 10762.528, 394.170, 52777.878 25/06/26,14:18:57,12,10,1, 11.9,1,1, 16.746, 10762.562, 394.156, 52777.791 25/06/26,14:18:57,13,10,1, 11.9,1,1, 16.746, 10762.580, 394.145, 52777.758 25/06/26,14:18:57,14,10,1, 11.9,1,1, 16.746, 10762.608, 394.141, 52777.819 25/06/26,14:18:57,15,10,1, 11.9,1,1, 16.746, 10762.654, 394.136, 52777.802 25/06/26,14:18:57,16,10,1, 11.9,1,1, 16.746, 10762.679, 394.116, 52777.807 25/06/26,14:18:57,17,10,1, 11.9,1,1, 16.746, 10762.701, 394.120, 52777.839 25/06/26,14:18:57,18,10,1, 11.9,1,1, 16.746, 10762.726, 394.114, 52777.853 25/06/26,14:18:57,19,10,1, 11.9,1,1, 16.746, 10762.774, 394.120, 52777.871 25/06/26,14:18:58,00,10,1, 12.0,1,1, 16.745, 10762.771, 394.120, 52777.871 25/06/26,14:18:58,01,10,1, 12.0,1,1, 16.745, 10762.814, 394.089, 52777.812 25/06/26,14:18:58,02,10,1, 12.0,1,1, 16.745, 10762.860, 394.067, 52777.778 25/06/26,14:18:58,03,10,1, 12.0,1,1, 16.745, 10762.855, 394.077, 52777.801 25/06/26,14:18:58,04,10,1, 12.0,1,1, 16.745, 10762.869, 394.045, 52777.757 25/06/26,14:18:58,05,10,1, 12.0,1,1, 16.745, 10762.908, 394.031, 52777.812 25/06/26,14:18:58,06,10,1, 12.0,1,1, 16.745, 10762.925, 394.058, 52777.784 25/06/26,14:18:58,07,10,1, 12.0,1,1, 16.745, 10762.955, 394.025, 52777.811 25/06/26,14:18:58,08,10,1, 12.0,1,1, 16.745, 10762.965, 394.033, 52777.801 25/06/26,14:18:58,09,10,1, 12.0,1,1, 16.745, 10763.011, 393.998, 52777.721 25/06/26,14:18:58,10,10,1, 12.0,1,1, 16.745, 10762.999, 394.008, 52777.819 25/06/26,14:18:58,11,10,1, 12.0,1,1, 16.745, 10763.015, 393.975, 52777.732 25/06/26,14:18:58,12,10,1, 12.0,1,1, 16.745, 10763.073, 393.969, 52777.778 25/06/26,14:18:58,13,10,1, 12.0,1,1, 16.745, 10763.102, 393.971, 52777.705 25/06/26,14:18:58,14,10,1, 12.0,1,1, 16.745, 10763.085, 393.965, 52777.802 25/06/26,14:18:58,15,10,1, 12.0,1,1, 16.745, 10763.118, 393.964, 52777.763 25/06/26,14:18:58,16,10,1, 12.0,1,1, 16.745, 10763.142, 393.938, 52777.804 25/06/26,14:18:58,17,10,1, 12.0,1,1, 16.745, 10763.196, 393.924, 52777.654 25/06/26,14:18:58,18,10,1, 12.0,1,1, 16.745, 10763.187, 393.897, 52777.648 25/06/26,14:18:58,19,10,1, 12.0,1,1, 16.745, 10763.226, 393.918, 52777.765 25/06/26,14:18:59,00,10,1, 12.0,1,1, 16.742, 10763.222, 393.918, 52777.765 25/06/26,14:18:59,01,10,1, 12.0,1,1, 16.742, 10763.271, 393.900, 52777.770 25/06/26,14:18:59,02,10,1, 12.0,1,1, 16.742, 10763.310, 393.882, 52777.727 25/06/26,14:18:59,03,10,1, 12.0,1,1, 16.742, 10763.301, 393.881, 52777.678 25/06/26,14:18:59,04,10,1, 12.0,1,1, 16.742, 10763.292, 393.844, 52777.719 25/06/26,14:18:59,05,10,1, 12.0,1,1, 16.742, 10763.357, 393.844, 52777.632 25/06/26,14:18:59,06,10,1, 12.0,1,1, 16.742, 10763.354, 393.842, 52777.713 25/06/26,14:18:59,07,10,1, 12.0,1,1, 16.742, 10763.384, 393.822, 52777.612 25/06/26,14:18:59,08,10,1, 12.0,1,1, 16.742, 10763.403, 393.803, 52777.696 25/06/26,14:18:59,09,10,1, 12.0,1,1, 16.742, 10763.416, 393.816, 52777.709 25/06/26,14:18:59,10,10,1, 12.0,1,1, 16.742, 10763.457, 393.804, 52777.652 25/06/26,14:18:59,11,10,1, 12.0,1,1, 16.742, 10763.454, 393.789, 52777.659 25/06/26,14:18:59,12,10,1, 12.0,1,1, 16.742, 10763.487, 393.762, 52777.636 25/06/26,14:18:59,13,10,1, 12.0,1,1, 16.742, 10763.515, 393.768, 52777.643 25/06/26,14:18:59,14,10,1, 12.0,1,1, 16.742, 10763.517, 393.787, 52777.650 25/06/26,14:18:59,15,10,1, 12.0,1,1, 16.742, 10763.533, 393.750, 52777.628 25/06/26,14:18:59,16,10,1, 12.0,1,1, 16.742, 10763.563, 393.739, 52777.666 25/06/26,14:18:59,17,10,1, 12.0,1,1, 16.742, 10763.579, 393.740, 52777.604 25/06/26,14:18:59,18,10,1, 12.0,1,1, 16.742, 10763.589, 393.724, 52777.612 25/06/26,14:18:59,19,10,1, 12.0,1,1, 16.742, 10763.634, 393.714, 52777.617 25/06/26,14:19:00,00,08,1, 12.0,1,1, 16.745, 10763.631, 393.714, 52777.617 25/06/26,14:19:00,01,08,1, 12.0,1,1, 16.745, 10763.655, 393.684, 52777.605 25/06/26,14:19:00,02,08,1, 12.0,1,1, 16.745, 10763.648, 393.641, 52777.313 25/06/26,14:19:00,03,08,1, 12.0,1,1, 16.745, 10763.660, 393.644, 52777.349 25/06/26,14:19:00,04,08,1, 12.0,1,1, 16.745, 10763.667, 393.651, 52777.285 25/06/26,14:19:00,05,08,1, 12.0,1,1, 16.745, 10763.689, 393.627, 52777.255 25/06/26,14:19:00,06,08,1, 12.0,1,1, 16.745, 10763.715, 393.616, 52777.316 25/06/26,14:19:00,07,08,1, 12.0,1,1, 16.745, 10763.748, 393.622, 52777.351 25/06/26,14:19:00,08,08,1, 12.0,1,1, 16.745, 10763.749, 393.597, 52777.275 25/06/26,14:19:00,09,08,1, 12.0,1,1, 16.745, 10763.751, 393.565, 52777.261 25/06/26,14:19:00,10,08,1, 12.0,1,1, 16.745, 10763.771, 393.568, 52777.264 25/06/26,14:19:00,11,08,1, 12.0,1,1, 16.745, 10763.806, 393.576, 52777.338 25/06/26,14:19:00,12,08,1, 12.0,1,1, 16.745, 10763.802, 393.546, 52777.251 25/06/26,14:19:00,13,08,1, 12.0,1,1, 16.745, 10763.832, 393.560, 52777.268 25/06/26,14:19:00,14,08,1, 12.0,1,1, 16.745, 10763.861, 393.540, 52777.249 25/06/26,14:19:00,15,08,1, 12.0,1,1, 16.745, 10763.871, 393.516, 52777.222 25/06/26,14:19:00,16,08,1, 12.0,1,1, 16.745, 10763.888, 393.528, 52777.336 25/06/26,14:19:00,17,08,1, 12.0,1,1, 16.745, 10763.894, 393.516, 52777.291 25/06/26,14:19:00,18,08,1, 12.0,1,1, 16.745, 10763.955, 393.509, 52777.293 25/06/26,14:19:00,19,08,1, 12.0,1,1, 16.745, 10763.966, 393.511, 52777.268 25/06/26,14:19:01,00,10,1, 11.9,1,1, 16.743, 10763.965, 393.511, 52777.268 25/06/26,14:19:01,01,10,1, 11.9,1,1, 16.743, 10763.970, 393.505, 52777.303 25/06/26,14:19:01,02,10,1, 11.9,1,1, 16.743, 10764.023, 393.491, 52777.305 25/06/26,14:19:01,03,10,1, 11.9,1,1, 16.743, 10764.025, 393.484, 52777.276 25/06/26,14:19:01,04,10,1, 11.9,1,1, 16.743, 10764.039, 393.452, 52777.274 25/06/26,14:19:01,05,10,1, 11.9,1,1, 16.743, 10764.046, 393.455, 52777.239 25/06/26,14:19:01,06,10,1, 11.9,1,1, 16.743, 10764.071, 393.455, 52777.241 25/06/26,14:19:01,07,10,1, 11.9,1,1, 16.743, 10764.082, 393.467, 52777.290 25/06/26,14:19:01,08,10,1, 11.9,1,1, 16.743, 10764.126, 393.450, 52777.425 25/06/26,14:19:01,09,10,1, 11.9,1,1, 16.743, 10764.154, 393.447, 52777.182 25/06/26,14:19:01,10,10,1, 11.9,1,1, 16.743, 10764.159, 393.436, 52777.120 25/06/26,14:19:01,11,10,1, 11.9,1,1, 16.743, 10764.169, 393.439, 52777.217 25/06/26,14:19:01,12,10,1, 11.9,1,1, 16.743, 10764.180, 393.423, 52777.149 25/06/26,14:19:01,13,10,1, 11.9,1,1, 16.743, 10764.201, 393.422, 52777.175 25/06/26,14:19:01,14,10,1, 11.9,1,1, 16.743, 10764.230, 393.423, 52777.211 25/06/26,14:19:01,15,10,1, 11.9,1,1, 16.743, 10764.221, 393.396, 52777.184 25/06/26,14:19:01,16,10,1, 11.9,1,1, 16.743, 10764.247, 393.402, 52777.185 25/06/26,14:19:01,17,10,1, 11.9,1,1, 16.743, 10764.252, 393.399, 52777.149 25/06/26,14:19:01,18,10,1, 11.9,1,1, 16.743, 10764.292, 393.382, 52777.202 25/06/26,14:19:01,19,10,1, 11.9,1,1, 16.743, 10764.310, 393.385, 52777.148 25/06/26,14:19:02,00,10,1, 11.9,1,1, 16.745, 10764.307, 393.385, 52777.148 25/06/26,14:19:02,01,10,1, 11.9,1,1, 16.745, 10764.346, 393.330, 52777.120 25/06/26,14:19:02,02,10,1, 11.9,1,1, 16.745, 10764.354, 393.334, 52777.163 25/06/26,14:19:02,03,10,1, 11.9,1,1, 16.745, 10764.393, 393.315, 52777.195 25/06/26,14:19:02,04,10,1, 11.9,1,1, 16.745, 10764.381, 393.336, 52777.170 25/06/26,14:19:02,05,10,1, 11.9,1,1, 16.745, 10764.425, 393.334, 52777.159 25/06/26,14:19:02,06,10,1, 11.9,1,1, 16.745, 10764.453, 393.301, 52777.082 25/06/26,14:19:02,07,10,1, 11.9,1,1, 16.745, 10764.456, 393.278, 52777.118 25/06/26,14:19:02,08,10,1, 11.9,1,1, 16.745, 10764.476, 393.281, 52777.106 25/06/26,14:19:02,09,10,1, 11.9,1,1, 16.745, 10764.503, 393.261, 52777.124 25/06/26,14:19:02,10,10,1, 11.9,1,1, 16.745, 10764.531, 393.269, 52777.183 25/06/26,14:19:02,11,10,1, 11.9,1,1, 16.745, 10764.545, 393.267, 52777.169 25/06/26,14:19:02,12,10,1, 11.9,1,1, 16.745, 10764.542, 393.257, 52777.139 25/06/26,14:19:02,13,10,1, 11.9,1,1, 16.745, 10764.571, 393.248, 52777.092 25/06/26,14:19:02,14,10,1, 11.9,1,1, 16.745, 10764.598, 393.257, 52777.119 25/06/26,14:19:02,15,10,1, 11.9,1,1, 16.745, 10764.601, 393.225, 52777.078 25/06/26,14:19:02,16,10,1, 11.9,1,1, 16.745, 10764.629, 393.229, 52777.102 25/06/26,14:19:02,17,10,1, 11.9,1,1, 16.745, 10764.668, 393.229, 52777.105 25/06/26,14:19:02,18,10,1, 11.9,1,1, 16.745, 10764.661, 393.215, 52777.046 25/06/26,14:19:02,19,10,1, 11.9,1,1, 16.745, 10764.686, 393.212, 52777.025 25/06/26,14:19:03,00,10,1, 11.9,1,1, 16.744, 10764.682, 393.212, 52777.025 25/06/26,14:19:03,01,10,1, 11.9,1,1, 16.744, 10764.719, 393.180, 52777.079 25/06/26,14:19:03,02,10,1, 11.9,1,1, 16.744, 10764.735, 393.186, 52777.035 25/06/26,14:19:03,03,10,1, 11.9,1,1, 16.744, 10764.728, 393.166, 52776.996 25/06/26,14:19:03,04,10,1, 11.9,1,1, 16.744, 10764.776, 393.159, 52777.005 25/06/26,14:19:03,05,10,1, 11.9,1,1, 16.744, 10764.818, 393.155, 52777.085 25/06/26,14:19:03,06,10,1, 11.9,1,1, 16.744, 10764.802, 393.126, 52777.080 25/06/26,14:19:03,07,10,1, 11.9,1,1, 16.744, 10764.826, 393.130, 52777.066 25/06/26,14:19:03,08,10,1, 11.9,1,1, 16.744, 10764.835, 393.151, 52777.012 25/06/26,14:19:03,09,10,1, 11.9,1,1, 16.744, 10764.857, 393.103, 52776.933 25/06/26,14:19:03,10,10,1, 11.9,1,1, 16.744, 10764.889, 393.123, 52777.003 25/06/26,14:19:03,11,10,1, 11.9,1,1, 16.744, 10764.923, 393.100, 52776.971 25/06/26,14:19:03,12,10,1, 11.9,1,1, 16.744, 10764.931, 393.062, 52776.971 25/06/26,14:19:03,13,10,1, 11.9,1,1, 16.744, 10764.953, 393.097, 52776.982 25/06/26,14:19:03,14,10,1, 11.9,1,1, 16.744, 10764.988, 393.055, 52776.948 25/06/26,14:19:03,15,10,1, 11.9,1,1, 16.744, 10764.994, 393.064, 52776.981 25/06/26,14:19:03,16,10,1, 11.9,1,1, 16.744, 10765.028, 393.081, 52777.036 25/06/26,14:19:03,17,10,1, 11.9,1,1, 16.744, 10765.033, 393.054, 52776.945 25/06/26,14:19:03,18,10,1, 11.9,1,1, 16.744, 10765.062, 393.044, 52776.984 25/06/26,14:19:03,19,10,1, 11.9,1,1, 16.744, 10765.063, 393.047, 52776.982 25/06/26,14:19:04,00,10,1, 11.9,1,1, 16.741, 10765.058, 393.047, 52776.982 25/06/26,14:19:04,01,10,1, 11.9,1,1, 16.741, 10765.091, 393.016, 52776.952 25/06/26,14:19:04,02,10,1, 11.9,1,1, 16.741, 10765.109, 393.024, 52777.017 25/06/26,14:19:04,03,10,1, 11.9,1,1, 16.741, 10765.116, 393.001, 52776.941 25/06/26,14:19:04,04,10,1, 11.9,1,1, 16.741, 10765.137, 392.960, 52776.937 25/06/26,14:19:04,05,10,1, 11.9,1,1, 16.741, 10765.165, 392.965, 52776.923 25/06/26,14:19:04,06,10,1, 11.9,1,1, 16.741, 10765.153, 392.989, 52776.900 25/06/26,14:19:04,07,10,1, 11.9,1,1, 16.741, 10765.201, 392.971, 52776.901 25/06/26,14:19:04,08,10,1, 11.9,1,1, 16.741, 10765.214, 392.994, 52776.870 25/06/26,14:19:04,09,10,1, 11.9,1,1, 16.741, 10765.214, 392.960, 52776.891 25/06/26,14:19:04,10,10,1, 11.9,1,1, 16.741, 10765.233, 392.954, 52776.948 25/06/26,14:19:04,11,10,1, 11.9,1,1, 16.741, 10765.232, 392.934, 52776.930 25/06/26,14:19:04,12,10,1, 11.9,1,1, 16.741, 10765.248, 392.954, 52776.859 25/06/26,14:19:04,13,10,1, 11.9,1,1, 16.741, 10765.260, 392.959, 52776.866 25/06/26,14:19:04,14,10,1, 11.9,1,1, 16.741, 10765.282, 392.947, 52776.941 25/06/26,14:19:04,15,10,1, 11.9,1,1, 16.741, 10765.283, 392.932, 52776.818 25/06/26,14:19:04,16,10,1, 11.9,1,1, 16.741, 10765.312, 392.916, 52776.891 25/06/26,14:19:04,17,10,1, 11.9,1,1, 16.741, 10765.317, 392.910, 52776.884 25/06/26,14:19:04,18,10,1, 11.9,1,1, 16.741, 10765.360, 392.919, 52776.823 25/06/26,14:19:04,19,10,1, 11.9,1,1, 16.741, 10765.346, 392.905, 52776.886 25/06/26,14:19:05,00,09,1, 11.9,1,1, 16.748, 10765.342, 392.905, 52776.886 25/06/26,14:19:05,01,09,1, 11.9,1,1, 16.748, 10765.391, 392.879, 52776.914 25/06/26,14:19:05,02,09,1, 11.9,1,1, 16.748, 10765.389, 392.889, 52776.815 25/06/26,14:19:05,03,09,1, 11.9,1,1, 16.748, 10765.392, 392.868, 52776.867 25/06/26,14:19:05,04,09,1, 11.9,1,1, 16.748, 10765.384, 392.873, 52776.857 25/06/26,14:19:05,05,09,1, 11.9,1,1, 16.748, 10765.396, 392.857, 52776.803 25/06/26,14:19:05,06,09,1, 11.9,1,1, 16.748, 10765.424, 392.854, 52776.826 25/06/26,14:19:05,07,09,1, 11.9,1,1, 16.748, 10765.427, 392.846, 52776.815 25/06/26,14:19:05,08,09,1, 11.9,1,1, 16.748, 10765.432, 392.833, 52776.772 25/06/26,14:19:05,09,09,1, 11.9,1,1, 16.748, 10765.461, 392.846, 52776.813 25/06/26,14:19:05,10,09,1, 11.9,1,1, 16.748, 10765.456, 392.815, 52776.754 25/06/26,14:19:05,11,09,1, 11.9,1,1, 16.748, 10765.457, 392.813, 52776.786 25/06/26,14:19:05,12,09,1, 11.9,1,1, 16.748, 10765.480, 392.812, 52776.804 25/06/26,14:19:05,13,09,1, 11.9,1,1, 16.748, 10765.487, 392.797, 52776.744 25/06/26,14:19:05,14,09,1, 11.9,1,1, 16.748, 10765.484, 392.778, 52776.790 25/06/26,14:19:05,15,09,1, 11.9,1,1, 16.748, 10765.502, 392.780, 52776.777 25/06/26,14:19:05,16,09,1, 11.9,1,1, 16.748, 10765.498, 392.776, 52776.733 25/06/26,14:19:05,17,09,1, 11.9,1,1, 16.748, 10765.532, 392.786, 52776.756 25/06/26,14:19:05,18,09,1, 11.9,1,1, 16.748, 10765.544, 392.772, 52776.759 25/06/26,14:19:05,19,09,1, 11.9,1,1, 16.748, 10765.565, 392.751, 52776.694 25/06/26,14:19:06,00,08,1, 11.9,1,1, 16.744, 10765.558, 392.751, 52776.694 25/06/26,14:19:06,01,08,1, 11.9,1,1, 16.744, 10765.581, 392.752, 52776.806 25/06/26,14:19:06,02,08,1, 11.9,1,1, 16.744, 10765.572, 392.734, 52776.730 25/06/26,14:19:06,03,08,1, 11.9,1,1, 16.744, 10765.600, 392.717, 52776.740 25/06/26,14:19:06,04,08,1, 11.9,1,1, 16.744, 10765.602, 392.726, 52776.694 25/06/26,14:19:06,05,08,1, 11.9,1,1, 16.744, 10765.606, 392.691, 52776.642 25/06/26,14:19:06,06,08,1, 11.9,1,1, 16.744, 10765.605, 392.696, 52776.698 25/06/26,14:19:06,07,08,1, 11.9,1,1, 16.744, 10765.631, 392.684, 52776.681 25/06/26,14:19:06,08,08,1, 11.9,1,1, 16.744, 10765.621, 392.680, 52776.674 25/06/26,14:19:06,09,08,1, 11.9,1,1, 16.744, 10765.658, 392.683, 52776.728 25/06/26,14:19:06,10,08,1, 11.9,1,1, 16.744, 10765.662, 392.682, 52776.722 25/06/26,14:19:06,11,08,1, 11.9,1,1, 16.744, 10765.681, 392.668, 52776.678 25/06/26,14:19:06,12,08,1, 11.9,1,1, 16.744, 10765.690, 392.637, 52776.697 25/06/26,14:19:06,13,08,1, 11.9,1,1, 16.744, 10765.687, 392.621, 52776.679 25/06/26,14:19:06,14,08,1, 11.9,1,1, 16.744, 10765.703, 392.642, 52776.649 25/06/26,14:19:06,15,08,1, 11.9,1,1, 16.744, 10765.703, 392.638, 52776.664 25/06/26,14:19:06,16,08,1, 11.9,1,1, 16.744, 10765.718, 392.641, 52776.616 25/06/26,14:19:06,17,08,1, 11.9,1,1, 16.744, 10765.738, 392.629, 52776.669 25/06/26,14:19:06,18,08,1, 11.9,1,1, 16.744, 10765.745, 392.626, 52776.623 25/06/26,14:19:06,19,08,1, 11.9,1,1, 16.744, 10765.758, 392.630, 52776.609 25/06/26,14:19:07,00,08,1, 11.8,1,1, 16.742, 10765.750, 392.630, 52776.609 25/06/26,14:19:07,01,08,1, 11.8,1,1, 16.742, 10765.781, 392.607, 52776.634 25/06/26,14:19:07,02,08,1, 11.8,1,1, 16.742, 10765.764, 392.588, 52776.597 25/06/26,14:19:07,03,08,1, 11.8,1,1, 16.742, 10765.816, 392.600, 52776.686 25/06/26,14:19:07,04,08,1, 11.8,1,1, 16.742, 10765.807, 392.587, 52776.622 25/06/26,14:19:07,05,08,1, 11.8,1,1, 16.742, 10765.824, 392.585, 52776.620 25/06/26,14:19:07,06,08,1, 11.8,1,1, 16.742, 10765.829, 392.569, 52776.642 25/06/26,14:19:07,07,08,1, 11.8,1,1, 16.742, 10765.834, 392.560, 52776.569 25/06/26,14:19:07,08,08,1, 11.8,1,1, 16.742, 10765.870, 392.570, 52776.653 25/06/26,14:19:07,09,08,1, 11.8,1,1, 16.742, 10765.878, 392.567, 52776.659 25/06/26,14:19:07,10,08,1, 11.8,1,1, 16.742, 10765.903, 392.572, 52776.655 25/06/26,14:19:07,11,08,1, 11.8,1,1, 16.742, 10765.894, 392.545, 52776.659 25/06/26,14:19:07,12,08,1, 11.8,1,1, 16.742, 10765.915, 392.553, 52776.605 25/06/26,14:19:07,13,08,1, 11.8,1,1, 16.742, 10765.907, 392.538, 52776.601 25/06/26,14:19:07,14,08,1, 11.8,1,1, 16.742, 10765.930, 392.530, 52776.629 25/06/26,14:19:07,15,08,1, 11.8,1,1, 16.742, 10765.959, 392.526, 52776.550 25/06/26,14:19:07,16,08,1, 11.8,1,1, 16.742, 10765.957, 392.525, 52776.621 25/06/26,14:19:07,17,08,1, 11.8,1,1, 16.742, 10765.999, 392.509, 52776.552 25/06/26,14:19:07,18,08,1, 11.8,1,1, 16.742, 10766.002, 392.543, 52776.606 25/06/26,14:19:07,19,08,1, 11.8,1,1, 16.742, 10766.028, 392.520, 52776.579 25/06/26,14:19:08,00,08,1, 12.0,1,1, 16.744, 10766.026, 392.520, 52776.579 25/06/26,14:19:08,01,08,1, 12.0,1,1, 16.744, 10766.032, 392.513, 52776.635 25/06/26,14:19:08,02,08,1, 12.0,1,1, 16.744, 10766.041, 392.518, 52776.526 25/06/26,14:19:08,03,08,1, 12.0,1,1, 16.744, 10766.067, 392.503, 52776.598 25/06/26,14:19:08,04,08,1, 12.0,1,1, 16.744, 10766.072, 392.476, 52776.540 25/06/26,14:19:08,05,08,1, 12.0,1,1, 16.744, 10766.055, 392.489, 52776.563 25/06/26,14:19:08,06,08,1, 12.0,1,1, 16.744, 10766.102, 392.485, 52776.588 25/06/26,14:19:08,07,08,1, 12.0,1,1, 16.744, 10766.098, 392.475, 52776.571 25/06/26,14:19:08,08,08,1, 12.0,1,1, 16.744, 10766.116, 392.498, 52776.581 25/06/26,14:19:08,09,08,1, 12.0,1,1, 16.744, 10766.128, 392.495, 52776.609 25/06/26,14:19:08,10,08,1, 12.0,1,1, 16.744, 10766.132, 392.464, 52776.578 25/06/26,14:19:08,11,08,1, 12.0,1,1, 16.744, 10766.158, 392.467, 52776.564 25/06/26,14:19:08,12,08,1, 12.0,1,1, 16.744, 10766.187, 392.464, 52776.534 25/06/26,14:19:08,13,08,1, 12.0,1,1, 16.744, 10766.191, 392.462, 52776.569 25/06/26,14:19:08,14,08,1, 12.0,1,1, 16.744, 10766.208, 392.449, 52776.588 25/06/26,14:19:08,15,08,1, 12.0,1,1, 16.744, 10766.235, 392.466, 52776.541 25/06/26,14:19:08,16,08,1, 12.0,1,1, 16.744, 10766.231, 392.453, 52776.607 25/06/26,14:19:08,17,08,1, 12.0,1,1, 16.744, 10766.247, 392.452, 52776.553 25/06/26,14:19:08,18,08,1, 12.0,1,1, 16.744, 10766.263, 392.441, 52776.492 25/06/26,14:19:08,19,08,1, 12.0,1,1, 16.744, 10766.289, 392.446, 52776.560 25/06/26,14:19:09,00,08,1, 11.9,1,1, 16.738, 10766.284, 392.446, 52776.560 25/06/26,14:19:09,01,08,1, 11.9,1,1, 16.738, 10766.328, 392.420, 52776.521 25/06/26,14:19:09,02,08,1, 11.9,1,1, 16.738, 10766.343, 392.409, 52776.485 25/06/26,14:19:09,03,08,1, 11.9,1,1, 16.738, 10766.357, 392.417, 52776.571 25/06/26,14:19:09,04,08,1, 11.9,1,1, 16.738, 10766.369, 392.410, 52776.530 25/06/26,14:19:09,05,08,1, 11.9,1,1, 16.738, 10766.370, 392.401, 52776.522 25/06/26,14:19:09,06,08,1, 11.9,1,1, 16.738, 10766.375, 392.433, 52776.574 25/06/26,14:19:09,07,08,1, 11.9,1,1, 16.738, 10766.403, 392.401, 52776.486 25/06/26,14:19:09,08,08,1, 11.9,1,1, 16.738, 10766.422, 392.393, 52776.514 25/06/26,14:19:09,09,08,1, 11.9,1,1, 16.738, 10766.432, 392.394, 52776.545 25/06/26,14:19:09,10,08,1, 11.9,1,1, 16.738, 10766.459, 392.399, 52776.524 25/06/26,14:19:09,11,08,1, 11.9,1,1, 16.738, 10766.444, 392.390, 52776.557 25/06/26,14:19:09,12,08,1, 11.9,1,1, 16.738, 10766.477, 392.393, 52776.541 25/06/26,14:19:09,13,08,1, 11.9,1,1, 16.738, 10766.488, 392.378, 52776.493 25/06/26,14:19:09,14,08,1, 11.9,1,1, 16.738, 10766.510, 392.365, 52776.502 25/06/26,14:19:09,15,08,1, 11.9,1,1, 16.738, 10766.510, 392.351, 52776.498 25/06/26,14:19:09,16,08,1, 11.9,1,1, 16.738, 10766.552, 392.367, 52776.511 25/06/26,14:19:09,17,08,1, 11.9,1,1, 16.738, 10766.557, 392.356, 52776.543 25/06/26,14:19:09,18,08,1, 11.9,1,1, 16.738, 10766.558, 392.352, 52776.549 25/06/26,14:19:09,19,08,1, 11.9,1,1, 16.738, 10766.574, 392.336, 52776.458 25/06/26,14:19:10,00,08,1, 11.8,1,1, 16.740, 10766.568, 392.336, 52776.458 25/06/26,14:19:10,01,08,1, 11.8,1,1, 16.740, 10766.613, 392.330, 52776.503 25/06/26,14:19:10,02,08,1, 11.8,1,1, 16.740, 10766.619, 392.350, 52776.452 25/06/26,14:19:10,03,08,1, 11.8,1,1, 16.740, 10766.639, 392.301, 52776.461 25/06/26,14:19:10,04,08,1, 11.8,1,1, 16.740, 10766.651, 392.307, 52776.397 25/06/26,14:19:10,05,08,1, 11.8,1,1, 16.740, 10766.670, 392.341, 52776.510 25/06/26,14:19:10,06,08,1, 11.8,1,1, 16.740, 10766.708, 392.316, 52776.527 25/06/26,14:19:10,07,08,1, 11.8,1,1, 16.740, 10766.720, 392.346, 52776.504 25/06/26,14:19:10,08,08,1, 11.8,1,1, 16.740, 10766.723, 392.305, 52776.539 25/06/26,14:19:10,09,08,1, 11.8,1,1, 16.740, 10766.745, 392.328, 52776.497 25/06/26,14:19:10,10,08,1, 11.8,1,1, 16.740, 10766.766, 392.317, 52776.425 25/06/26,14:19:10,11,08,1, 11.8,1,1, 16.740, 10766.780, 392.307, 52776.473 25/06/26,14:19:10,12,08,1, 11.8,1,1, 16.740, 10766.797, 392.312, 52776.472 25/06/26,14:19:10,13,08,1, 11.8,1,1, 16.740, 10766.809, 392.292, 52776.473 25/06/26,14:19:10,14,08,1, 11.8,1,1, 16.740, 10766.825, 392.311, 52776.477 25/06/26,14:19:10,15,08,1, 11.8,1,1, 16.740, 10766.844, 392.290, 52776.448 25/06/26,14:19:10,16,08,1, 11.8,1,1, 16.740, 10766.852, 392.306, 52776.451 25/06/26,14:19:10,17,08,1, 11.8,1,1, 16.740, 10766.878, 392.299, 52776.454 25/06/26,14:19:10,18,08,1, 11.8,1,1, 16.740, 10766.923, 392.313, 52776.484 25/06/26,14:19:10,19,08,1, 11.8,1,1, 16.740, 10766.901, 392.294, 52776.454 25/06/26,14:19:11,00,08,1, 11.9,1,1, 16.742, 10766.894, 392.294, 52776.454 25/06/26,14:19:11,01,08,1, 11.9,1,1, 16.742, 10766.933, 392.283, 52776.480 25/06/26,14:19:11,02,08,1, 11.9,1,1, 16.742, 10766.939, 392.275, 52776.397 25/06/26,14:19:11,03,08,1, 11.9,1,1, 16.742, 10766.950, 392.283, 52776.376 25/06/26,14:19:11,04,08,1, 11.9,1,1, 16.742, 10766.973, 392.281, 52776.445 25/06/26,14:19:11,05,08,1, 11.9,1,1, 16.742, 10766.995, 392.293, 52776.433 25/06/26,14:19:11,06,08,1, 11.9,1,1, 16.742, 10767.028, 392.287, 52776.456 25/06/26,14:19:11,07,08,1, 11.9,1,1, 16.742, 10767.023, 392.278, 52776.419 25/06/26,14:19:11,08,08,1, 11.9,1,1, 16.742, 10767.066, 392.302, 52776.494 25/06/26,14:19:11,09,08,1, 11.9,1,1, 16.742, 10767.073, 392.271, 52776.425 25/06/26,14:19:11,10,08,1, 11.9,1,1, 16.742, 10767.068, 392.279, 52776.513 25/06/26,14:19:11,11,08,1, 11.9,1,1, 16.742, 10767.107, 392.286, 52776.480 25/06/26,14:19:11,12,08,1, 11.9,1,1, 16.742, 10767.119, 392.256, 52776.453 25/06/26,14:19:11,13,08,1, 11.9,1,1, 16.742, 10767.120, 392.279, 52776.478 25/06/26,14:19:11,14,08,1, 11.9,1,1, 16.742, 10767.137, 392.285, 52776.482 25/06/26,14:19:11,15,08,1, 11.9,1,1, 16.742, 10767.154, 392.290, 52776.474 25/06/26,14:19:11,16,08,1, 11.9,1,1, 16.742, 10767.221, 392.257, 52776.437 25/06/26,14:19:11,17,08,1, 11.9,1,1, 16.742, 10767.224, 392.250, 52776.223 25/06/26,14:19:11,18,08,1, 11.9,1,1, 16.742, 10767.197, 392.265, 52776.468 25/06/26,14:19:11,19,08,1, 11.9,1,1, 16.742, 10767.236, 392.285, 52776.499 25/06/26,14:19:12,00,09,1, 11.9,1,1, 16.743, 10767.236, 392.285, 52776.499 25/06/26,14:19:12,01,09,1, 11.9,1,1, 16.743, 10767.272, 392.262, 52776.421 25/06/26,14:19:12,02,09,1, 11.9,1,1, 16.743, 10767.282, 392.242, 52776.414 25/06/26,14:19:12,03,09,1, 11.9,1,1, 16.743, 10767.324, 392.237, 52776.382 25/06/26,14:19:12,04,09,1, 11.9,1,1, 16.743, 10767.317, 392.250, 52776.455 25/06/26,14:19:12,05,09,1, 11.9,1,1, 16.743, 10767.313, 392.260, 52776.434 25/06/26,14:19:12,06,09,1, 11.9,1,1, 16.743, 10767.353, 392.238, 52776.374 25/06/26,14:19:12,07,09,1, 11.9,1,1, 16.743, 10767.371, 392.258, 52776.389 25/06/26,14:19:12,08,09,1, 11.9,1,1, 16.743, 10767.392, 392.248, 52776.403 25/06/26,14:19:12,09,09,1, 11.9,1,1, 16.743, 10767.396, 392.240, 52776.364 25/06/26,14:19:12,10,09,1, 11.9,1,1, 16.743, 10767.404, 392.228, 52776.439 25/06/26,14:19:12,11,09,1, 11.9,1,1, 16.743, 10767.433, 392.246, 52776.405 25/06/26,14:19:12,12,09,1, 11.9,1,1, 16.743, 10767.451, 392.225, 52776.372 25/06/26,14:19:12,13,09,1, 11.9,1,1, 16.743, 10767.483, 392.261, 52776.429 25/06/26,14:19:12,14,09,1, 11.9,1,1, 16.743, 10767.503, 392.202, 52776.407 25/06/26,14:19:12,15,09,1, 11.9,1,1, 16.743, 10767.498, 392.219, 52776.365 25/06/26,14:19:12,16,09,1, 11.9,1,1, 16.743, 10767.519, 392.229, 52776.351 25/06/26,14:19:12,17,09,1, 11.9,1,1, 16.743, 10767.559, 392.231, 52776.468 25/06/26,14:19:12,18,09,1, 11.9,1,1, 16.743, 10767.588, 392.234, 52776.321 25/06/26,14:19:12,19,09,1, 11.9,1,1, 16.743, 10767.583, 392.254, 52776.404 25/06/26,14:19:13,00,08,1, 12.0,1,1, 16.743, 10767.578, 392.254, 52776.404 25/06/26,14:19:13,01,08,1, 12.0,1,1, 16.743, 10767.618, 392.223, 52776.377 25/06/26,14:19:13,02,08,1, 12.0,1,1, 16.743, 10767.655, 392.221, 52776.400 25/06/26,14:19:13,03,08,1, 12.0,1,1, 16.743, 10767.662, 392.213, 52776.475 25/06/26,14:19:13,04,08,1, 12.0,1,1, 16.743, 10767.706, 392.248, 52776.451 25/06/26,14:19:13,05,08,1, 12.0,1,1, 16.743, 10767.701, 392.229, 52776.431 25/06/26,14:19:13,06,08,1, 12.0,1,1, 16.743, 10767.705, 392.186, 52776.405 25/06/26,14:19:13,07,08,1, 12.0,1,1, 16.743, 10767.712, 392.201, 52776.384 25/06/26,14:19:13,08,08,1, 12.0,1,1, 16.743, 10767.755, 392.195, 52776.424 25/06/26,14:19:13,09,08,1, 12.0,1,1, 16.743, 10767.761, 392.204, 52776.374 25/06/26,14:19:13,10,08,1, 12.0,1,1, 16.743, 10767.783, 392.205, 52776.369 25/06/26,14:19:13,11,08,1, 12.0,1,1, 16.743, 10767.803, 392.222, 52776.356 25/06/26,14:19:13,12,08,1, 12.0,1,1, 16.743, 10767.850, 392.221, 52776.383 25/06/26,14:19:13,13,08,1, 12.0,1,1, 16.743, 10767.834, 392.231, 52776.405 25/06/26,14:19:13,14,08,1, 12.0,1,1, 16.743, 10767.851, 392.203, 52776.298 25/06/26,14:19:13,15,08,1, 12.0,1,1, 16.743, 10767.865, 392.212, 52776.389 25/06/26,14:19:13,16,08,1, 12.0,1,1, 16.743, 10767.881, 392.215, 52776.375 25/06/26,14:19:13,17,08,1, 12.0,1,1, 16.743, 10767.894, 392.204, 52776.366 25/06/26,14:19:13,18,08,1, 12.0,1,1, 16.743, 10767.940, 392.182, 52776.338 25/06/26,14:19:13,19,08,1, 12.0,1,1, 16.743, 10767.960, 392.189, 52776.304 25/06/26,14:19:14,00,08,1, 12.0,1,1, 16.744, 10767.953, 392.189, 52776.304 25/06/26,14:19:14,01,08,1, 12.0,1,1, 16.744, 10768.005, 392.191, 52776.390 25/06/26,14:19:14,02,08,1, 12.0,1,1, 16.744, 10767.995, 392.174, 52776.324 25/06/26,14:19:14,03,08,1, 12.0,1,1, 16.744, 10768.017, 392.175, 52776.406 25/06/26,14:19:14,04,08,1, 12.0,1,1, 16.744, 10768.051, 392.142, 52776.357 25/06/26,14:19:14,05,08,1, 12.0,1,1, 16.744, 10768.062, 392.160, 52776.337 25/06/26,14:19:14,06,08,1, 12.0,1,1, 16.744, 10768.095, 392.144, 52776.305 25/06/26,14:19:14,07,08,1, 12.0,1,1, 16.744, 10768.096, 392.165, 52776.248 25/06/26,14:19:14,08,08,1, 12.0,1,1, 16.744, 10768.113, 392.145, 52776.271 25/06/26,14:19:14,09,08,1, 12.0,1,1, 16.744, 10768.138, 392.157, 52776.259 25/06/26,14:19:14,10,08,1, 12.0,1,1, 16.744, 10768.148, 392.158, 52776.297 25/06/26,14:19:14,11,08,1, 12.0,1,1, 16.744, 10768.160, 392.158, 52776.300 25/06/26,14:19:14,12,08,1, 12.0,1,1, 16.744, 10768.193, 392.136, 52776.252 25/06/26,14:19:14,13,08,1, 12.0,1,1, 16.744, 10768.201, 392.137, 52776.291 25/06/26,14:19:14,14,08,1, 12.0,1,1, 16.744, 10768.228, 392.121, 52776.279 25/06/26,14:19:14,15,08,1, 12.0,1,1, 16.744, 10768.240, 392.148, 52776.329 25/06/26,14:19:14,16,08,1, 12.0,1,1, 16.744, 10768.248, 392.107, 52776.214 25/06/26,14:19:14,17,08,1, 12.0,1,1, 16.744, 10768.231, 392.127, 52776.283 25/06/26,14:19:14,18,08,1, 12.0,1,1, 16.744, 10768.266, 392.136, 52776.299 25/06/26,14:19:14,19,08,1, 12.0,1,1, 16.744, 10768.319, 392.109, 52776.176 25/06/26,14:19:15,00,09,1, 11.9,1,1, 16.742, 10768.312, 392.109, 52776.176 25/06/26,14:19:15,01,09,1, 11.9,1,1, 16.742, 10768.310, 392.102, 52776.267 25/06/26,14:19:15,02,09,1, 11.9,1,1, 16.742, 10768.351, 392.126, 52776.293 25/06/26,14:19:15,03,09,1, 11.9,1,1, 16.742, 10768.351, 392.094, 52776.213 25/06/26,14:19:15,04,09,1, 11.9,1,1, 16.742, 10768.406, 392.096, 52776.183 25/06/26,14:19:15,05,09,1, 11.9,1,1, 16.742, 10768.386, 392.088, 52776.235 25/06/26,14:19:15,06,09,1, 11.9,1,1, 16.742, 10768.420, 392.087, 52776.186 25/06/26,14:19:15,07,09,1, 11.9,1,1, 16.742, 10768.427, 392.086, 52776.199 25/06/26,14:19:15,08,09,1, 11.9,1,1, 16.742, 10768.434, 392.103, 52776.234 25/06/26,14:19:15,09,09,1, 11.9,1,1, 16.742, 10768.461, 392.086, 52776.181 25/06/26,14:19:15,10,09,1, 11.9,1,1, 16.742, 10768.420, 392.074, 52776.197 25/06/26,14:19:15,11,09,1, 11.9,1,1, 16.742, 10768.483, 392.057, 52776.214 25/06/26,14:19:15,12,09,1, 11.9,1,1, 16.742, 10768.498, 392.062, 52776.227 25/06/26,14:19:15,13,09,1, 11.9,1,1, 16.742, 10768.506, 392.089, 52776.206 25/06/26,14:19:15,14,09,1, 11.9,1,1, 16.742, 10768.509, 392.061, 52776.135 25/06/26,14:19:15,15,09,1, 11.9,1,1, 16.742, 10768.535, 392.077, 52776.137 25/06/26,14:19:15,16,09,1, 11.9,1,1, 16.742, 10768.553, 392.088, 52776.159 25/06/26,14:19:15,17,09,1, 11.9,1,1, 16.742, 10768.567, 392.048, 52776.187 25/06/26,14:19:15,18,09,1, 11.9,1,1, 16.742, 10768.566, 392.053, 52776.220 25/06/26,14:19:15,19,09,1, 11.9,1,1, 16.742, 10768.579, 392.029, 52776.122 25/06/26,14:19:16,00,10,1, 11.9,1,1, 16.739, 10768.571, 392.029, 52776.122 25/06/26,14:19:16,01,10,1, 11.9,1,1, 16.739, 10768.603, 392.061, 52776.199 25/06/26,14:19:16,02,10,1, 11.9,1,1, 16.739, 10768.622, 392.035, 52776.113 25/06/26,14:19:16,03,10,1, 11.9,1,1, 16.739, 10768.636, 392.030, 52776.168 25/06/26,14:19:16,04,10,1, 11.9,1,1, 16.739, 10768.650, 392.044, 52776.201 25/06/26,14:19:16,05,10,1, 11.9,1,1, 16.739, 10768.648, 392.027, 52776.168 25/06/26,14:19:16,06,10,1, 11.9,1,1, 16.739, 10768.680, 392.035, 52776.104 25/06/26,14:19:16,07,10,1, 11.9,1,1, 16.739, 10768.709, 392.031, 52776.139 25/06/26,14:19:16,08,10,1, 11.9,1,1, 16.739, 10768.709, 392.011, 52776.148 25/06/26,14:19:16,09,10,1, 11.9,1,1, 16.739, 10768.732, 391.994, 52776.161 25/06/26,14:19:16,10,10,1, 11.9,1,1, 16.739, 10768.728, 392.016, 52776.176 25/06/26,14:19:16,11,10,1, 11.9,1,1, 16.739, 10768.741, 391.995, 52776.179 25/06/26,14:19:16,12,10,1, 11.9,1,1, 16.739, 10768.760, 392.012, 52776.101 25/06/26,14:19:16,13,10,1, 11.9,1,1, 16.739, 10768.776, 392.015, 52776.139 25/06/26,14:19:16,14,10,1, 11.9,1,1, 16.739, 10768.778, 391.996, 52776.122 25/06/26,14:19:16,15,10,1, 11.9,1,1, 16.739, 10768.782, 392.011, 52776.147 25/06/26,14:19:16,16,10,1, 11.9,1,1, 16.739, 10768.801, 392.003, 52776.092 25/06/26,14:19:16,17,10,1, 11.9,1,1, 16.739, 10768.796, 392.013, 52776.141 25/06/26,14:19:16,18,10,1, 11.9,1,1, 16.739, 10768.832, 391.972, 52776.085 25/06/26,14:19:16,19,10,1, 11.9,1,1, 16.739, 10768.845, 392.000, 52776.201 25/06/26,14:19:17,00,10,1, 12.0,1,1, 16.740, 10768.838, 392.000, 52776.201 25/06/26,14:19:17,01,10,1, 12.0,1,1, 16.740, 10768.888, 391.990, 52776.078 25/06/26,14:19:17,02,10,1, 12.0,1,1, 16.740, 10768.883, 391.991, 52776.108 25/06/26,14:19:17,03,10,1, 12.0,1,1, 16.740, 10768.922, 392.003, 52776.160 25/06/26,14:19:17,04,10,1, 12.0,1,1, 16.740, 10768.930, 391.989, 52776.133 25/06/26,14:19:17,05,10,1, 12.0,1,1, 16.740, 10768.946, 391.985, 52776.154 25/06/26,14:19:17,06,10,1, 12.0,1,1, 16.740, 10768.981, 391.979, 52776.096 25/06/26,14:19:17,07,10,1, 12.0,1,1, 16.740, 10768.975, 391.979, 52776.130 25/06/26,14:19:17,08,10,1, 12.0,1,1, 16.740, 10768.981, 391.990, 52776.177 25/06/26,14:19:17,09,10,1, 12.0,1,1, 16.740, 10768.993, 391.992, 52776.172 25/06/26,14:19:17,10,10,1, 12.0,1,1, 16.740, 10769.000, 391.991, 52776.085 25/06/26,14:19:17,11,10,1, 12.0,1,1, 16.740, 10769.019, 391.986, 52776.021 25/06/26,14:19:17,12,10,1, 12.0,1,1, 16.740, 10769.026, 391.985, 52776.063 25/06/26,14:19:17,13,10,1, 12.0,1,1, 16.740, 10769.027, 391.983, 52776.056 25/06/26,14:19:17,14,10,1, 12.0,1,1, 16.740, 10769.056, 391.972, 52776.111 25/06/26,14:19:17,15,10,1, 12.0,1,1, 16.740, 10769.081, 392.000, 52776.149 25/06/26,14:19:17,16,10,1, 12.0,1,1, 16.740, 10769.081, 391.996, 52776.095 25/06/26,14:19:17,17,10,1, 12.0,1,1, 16.740, 10769.083, 391.976, 52776.124 25/06/26,14:19:17,18,10,1, 12.0,1,1, 16.740, 10769.090, 391.998, 52776.148 25/06/26,14:19:17,19,10,1, 12.0,1,1, 16.740, 10769.155, 391.998, 52776.100 25/06/26,14:19:18,00,08,1, 12.0,1,1, 16.742, 10769.147, 391.998, 52776.100 25/06/26,14:19:18,01,08,1, 12.0,1,1, 16.742, 10769.137, 392.016, 52776.124 25/06/26,14:19:18,02,08,1, 12.0,1,1, 16.742, 10769.172, 392.031, 52776.141 25/06/26,14:19:18,03,08,1, 12.0,1,1, 16.742, 10769.175, 391.977, 52776.051 25/06/26,14:19:18,04,08,1, 12.0,1,1, 16.742, 10769.179, 392.003, 52776.008 25/06/26,14:19:18,05,08,1, 12.0,1,1, 16.742, 10769.185, 392.000, 52776.119 25/06/26,14:19:18,06,08,1, 12.0,1,1, 16.742, 10769.194, 391.994, 52776.118 25/06/26,14:19:18,07,08,1, 12.0,1,1, 16.742, 10769.190, 392.015, 52776.057 25/06/26,14:19:18,08,08,1, 12.0,1,1, 16.742, 10769.238, 392.012, 52776.039 25/06/26,14:19:18,09,08,1, 12.0,1,1, 16.742, 10769.268, 392.008, 52776.152 25/06/26,14:19:18,10,08,1, 12.0,1,1, 16.742, 10769.270, 392.014, 52776.147 25/06/26,14:19:18,11,08,1, 12.0,1,1, 16.742, 10769.259, 391.998, 52776.080 25/06/26,14:19:18,12,08,1, 12.0,1,1, 16.742, 10769.281, 392.013, 52776.172 25/06/26,14:19:18,13,08,1, 12.0,1,1, 16.742, 10769.288, 392.011, 52776.103 25/06/26,14:19:18,14,08,1, 12.0,1,1, 16.742, 10769.308, 391.999, 52776.077 25/06/26,14:19:18,15,08,1, 12.0,1,1, 16.742, 10769.314, 392.025, 52776.098 25/06/26,14:19:18,16,08,1, 12.0,1,1, 16.742, 10769.329, 392.015, 52776.064 25/06/26,14:19:18,17,08,1, 12.0,1,1, 16.742, 10769.352, 392.012, 52776.016 25/06/26,14:19:18,18,08,1, 12.0,1,1, 16.742, 10769.384, 392.008, 52776.081 25/06/26,14:19:18,19,08,1, 12.0,1,1, 16.742, 10769.383, 392.011, 52776.098 25/06/26,14:19:19,00,08,1, 12.0,1,1, 16.746, 10769.380, 392.011, 52776.098 25/06/26,14:19:19,01,08,1, 12.0,1,1, 16.746, 10769.398, 392.021, 52776.040 25/06/26,14:19:19,02,08,1, 12.0,1,1, 16.746, 10769.439, 392.018, 52776.008 25/06/26,14:19:19,03,08,1, 12.0,1,1, 16.746, 10769.438, 392.013, 52776.016 25/06/26,14:19:19,04,08,1, 12.0,1,1, 16.746, 10769.437, 392.034, 52776.030 25/06/26,14:19:19,05,08,1, 12.0,1,1, 16.746, 10769.436, 392.028, 52776.019 25/06/26,14:19:19,06,08,1, 12.0,1,1, 16.746, 10769.448, 392.014, 52776.028 25/06/26,14:19:19,07,08,1, 12.0,1,1, 16.746, 10769.486, 392.018, 52776.003 25/06/26,14:19:19,08,08,1, 12.0,1,1, 16.746, 10769.503, 391.975, 52776.025 25/06/26,14:19:19,09,08,1, 12.0,1,1, 16.746, 10769.519, 392.017, 52776.075 25/06/26,14:19:19,10,08,1, 12.0,1,1, 16.746, 10769.510, 392.001, 52775.989 25/06/26,14:19:19,11,08,1, 12.0,1,1, 16.746, 10769.543, 392.022, 52776.057 25/06/26,14:19:19,12,08,1, 12.0,1,1, 16.746, 10769.538, 391.995, 52776.071 25/06/26,14:19:19,13,08,1, 12.0,1,1, 16.746, 10769.553, 392.004, 52776.063 25/06/26,14:19:19,14,08,1, 12.0,1,1, 16.746, 10769.561, 392.007, 52776.117 25/06/26,14:19:19,15,08,1, 12.0,1,1, 16.746, 10769.618, 392.018, 52776.043 25/06/26,14:19:19,16,08,1, 12.0,1,1, 16.746, 10769.595, 392.002, 52776.079 25/06/26,14:19:19,17,08,1, 12.0,1,1, 16.746, 10769.631, 391.993, 52775.975 25/06/26,14:19:19,18,08,1, 12.0,1,1, 16.746, 10769.628, 391.997, 52775.988 25/06/26,14:19:19,19,08,1, 12.0,1,1, 16.746, 10769.621, 392.000, 52776.043 25/06/26,14:19:20,00,08,1, 11.9,1,1, 16.748, 10769.614, 392.000, 52776.043 25/06/26,14:19:20,01,08,1, 11.9,1,1, 16.748, 10769.657, 392.009, 52775.960 25/06/26,14:19:20,02,08,1, 11.9,1,1, 16.748, 10769.684, 392.011, 52775.964 25/06/26,14:19:20,03,08,1, 11.9,1,1, 16.748, 10769.649, 392.001, 52776.024 25/06/26,14:19:20,04,08,1, 11.9,1,1, 16.748, 10769.697, 391.975, 52775.960 25/06/26,14:19:20,05,08,1, 11.9,1,1, 16.748, 10769.716, 392.009, 52776.007 25/06/26,14:19:20,06,08,1, 11.9,1,1, 16.748, 10769.698, 391.998, 52775.977 25/06/26,14:19:20,07,08,1, 11.9,1,1, 16.748, 10769.741, 391.992, 52775.922 25/06/26,14:19:20,08,08,1, 11.9,1,1, 16.748, 10769.749, 391.994, 52775.960 25/06/26,14:19:20,09,08,1, 11.9,1,1, 16.748, 10769.740, 391.976, 52775.936 25/06/26,14:19:20,10,08,1, 11.9,1,1, 16.748, 10769.772, 392.003, 52775.986 25/06/26,14:19:20,11,08,1, 11.9,1,1, 16.748, 10769.791, 391.978, 52776.024 25/06/26,14:19:20,12,08,1, 11.9,1,1, 16.748, 10769.786, 391.982, 52775.929 25/06/26,14:19:20,13,08,1, 11.9,1,1, 16.748, 10769.779, 391.992, 52775.963 25/06/26,14:19:20,14,08,1, 11.9,1,1, 16.748, 10769.814, 391.984, 52775.937 25/06/26,14:19:20,15,08,1, 11.9,1,1, 16.748, 10769.809, 391.963, 52775.939 25/06/26,14:19:20,16,08,1, 11.9,1,1, 16.748, 10769.811, 391.935, 52775.957 25/06/26,14:19:20,17,08,1, 11.9,1,1, 16.748, 10769.821, 391.961, 52775.931 25/06/26,14:19:20,18,08,1, 11.9,1,1, 16.748, 10769.841, 391.962, 52775.960 25/06/26,14:19:20,19,08,1, 11.9,1,1, 16.748, 10769.831, 391.974, 52776.034 25/06/26,14:19:21,00,08,1, 11.9,1,1, 16.744, 10769.823, 391.974, 52776.034 25/06/26,14:19:21,01,08,1, 11.9,1,1, 16.744, 10769.863, 391.935, 52775.873 25/06/26,14:19:21,02,08,1, 11.9,1,1, 16.744, 10769.872, 391.944, 52775.987 25/06/26,14:19:21,03,08,1, 11.9,1,1, 16.744, 10769.919, 391.940, 52775.982 25/06/26,14:19:21,04,08,1, 11.9,1,1, 16.744, 10769.900, 391.930, 52775.966 25/06/26,14:19:21,05,08,1, 11.9,1,1, 16.744, 10769.906, 391.964, 52775.917 25/06/26,14:19:21,06,08,1, 11.9,1,1, 16.744, 10769.884, 391.929, 52775.915 25/06/26,14:19:21,07,08,1, 11.9,1,1, 16.744, 10769.896, 391.940, 52775.952 25/06/26,14:19:21,08,08,1, 11.9,1,1, 16.744, 10769.896, 391.911, 52775.981 25/06/26,14:19:21,09,08,1, 11.9,1,1, 16.744, 10769.916, 391.910, 52775.912 25/06/26,14:19:21,10,08,1, 11.9,1,1, 16.744, 10769.932, 391.918, 52775.886 25/06/26,14:19:21,11,08,1, 11.9,1,1, 16.744, 10769.909, 391.918, 52775.887 25/06/26,14:19:21,12,08,1, 11.9,1,1, 16.744, 10769.951, 391.899, 52775.859 25/06/26,14:19:21,13,08,1, 11.9,1,1, 16.744, 10769.958, 391.921, 52775.890 25/06/26,14:19:21,14,08,1, 11.9,1,1, 16.744, 10769.966, 391.899, 52775.927 25/06/26,14:19:21,15,08,1, 11.9,1,1, 16.744, 10769.967, 391.894, 52775.866 25/06/26,14:19:21,16,08,1, 11.9,1,1, 16.744, 10769.982, 391.864, 52775.904 25/06/26,14:19:21,17,08,1, 11.9,1,1, 16.744, 10770.006, 391.895, 52775.934 25/06/26,14:19:21,18,08,1, 11.9,1,1, 16.744, 10769.973, 391.876, 52775.835 25/06/26,14:19:21,19,08,1, 11.9,1,1, 16.744, 10770.004, 391.869, 52775.919 25/06/26,14:19:22,00,09,1, 11.8,1,1, 16.743, 10769.998, 391.869, 52775.919 25/06/26,14:19:22,01,09,1, 11.8,1,1, 16.743, 10770.034, 391.848, 52775.790 25/06/26,14:19:22,02,09,1, 11.8,1,1, 16.743, 10770.010, 391.864, 52775.887 25/06/26,14:19:22,03,09,1, 11.8,1,1, 16.743, 10770.044, 391.841, 52775.806 25/06/26,14:19:22,04,09,1, 11.8,1,1, 16.743, 10770.029, 391.841, 52775.828 25/06/26,14:19:22,05,09,1, 11.8,1,1, 16.743, 10770.041, 391.846, 52775.830 25/06/26,14:19:22,06,09,1, 11.8,1,1, 16.743, 10770.045, 391.860, 52775.814 25/06/26,14:19:22,07,09,1, 11.8,1,1, 16.743, 10770.052, 391.812, 52775.835 25/06/26,14:19:22,08,09,1, 11.8,1,1, 16.743, 10770.085, 391.823, 52775.749 25/06/26,14:19:22,09,09,1, 11.8,1,1, 16.743, 10770.087, 391.824, 52775.837 25/06/26,14:19:22,10,09,1, 11.8,1,1, 16.743, 10770.091, 391.794, 52775.812 25/06/26,14:19:22,11,09,1, 11.8,1,1, 16.743, 10770.091, 391.792, 52775.699 25/06/26,14:19:22,12,09,1, 11.8,1,1, 16.743, 10770.101, 391.775, 52775.781 25/06/26,14:19:22,13,09,1, 11.8,1,1, 16.743, 10770.098, 391.762, 52775.818 25/06/26,14:19:22,14,09,1, 11.8,1,1, 16.743, 10770.097, 391.762, 52775.788 25/06/26,14:19:22,15,09,1, 11.8,1,1, 16.743, 10770.111, 391.746, 52775.723 25/06/26,14:19:22,16,09,1, 11.8,1,1, 16.743, 10770.108, 391.755, 52775.714 25/06/26,14:19:22,17,09,1, 11.8,1,1, 16.743, 10770.142, 391.754, 52775.706 25/06/26,14:19:22,18,09,1, 11.8,1,1, 16.743, 10770.117, 391.738, 52775.727 25/06/26,14:19:22,19,09,1, 11.8,1,1, 16.743, 10770.154, 391.740, 52775.677 25/06/26,14:19:23,00,08,1, 11.9,1,1, 16.744, 10770.148, 391.740, 52775.677 25/06/26,14:19:23,01,08,1, 11.9,1,1, 16.744, 10770.136, 391.753, 52775.798 25/06/26,14:19:23,02,08,1, 11.9,1,1, 16.744, 10770.178, 391.718, 52775.655 25/06/26,14:19:23,03,08,1, 11.9,1,1, 16.744, 10770.138, 391.700, 52775.765 25/06/26,14:19:23,04,08,1, 11.9,1,1, 16.744, 10770.180, 391.699, 52775.705 25/06/26,14:19:23,05,08,1, 11.9,1,1, 16.744, 10770.180, 391.685, 52775.690 25/06/26,14:19:23,06,08,1, 11.9,1,1, 16.744, 10770.202, 391.679, 52775.707 25/06/26,14:19:23,07,08,1, 11.9,1,1, 16.744, 10770.189, 391.709, 52775.739 25/06/26,14:19:23,08,08,1, 11.9,1,1, 16.744, 10770.181, 391.699, 52775.760 25/06/26,14:19:23,09,08,1, 11.9,1,1, 16.744, 10770.186, 391.663, 52775.719 25/06/26,14:19:23,10,08,1, 11.9,1,1, 16.744, 10770.225, 391.667, 52775.660 25/06/26,14:19:23,11,08,1, 11.9,1,1, 16.744, 10770.213, 391.650, 52775.725 25/06/26,14:19:23,12,08,1, 11.9,1,1, 16.744, 10770.216, 391.674, 52775.724 25/06/26,14:19:23,13,08,1, 11.9,1,1, 16.744, 10770.265, 391.643, 52775.629 25/06/26,14:19:23,14,08,1, 11.9,1,1, 16.744, 10770.260, 391.656, 52775.670 25/06/26,14:19:23,15,08,1, 11.9,1,1, 16.744, 10770.264, 391.627, 52775.697 25/06/26,14:19:23,16,08,1, 11.9,1,1, 16.744, 10770.271, 391.643, 52775.637 25/06/26,14:19:23,17,08,1, 11.9,1,1, 16.744, 10770.282, 391.616, 52775.653 25/06/26,14:19:23,18,08,1, 11.9,1,1, 16.744, 10770.302, 391.605, 52775.728 25/06/26,14:19:23,19,08,1, 11.9,1,1, 16.744, 10770.313, 391.610, 52775.691 25/06/26,14:19:24,00,08,1, 12.0,1,1, 16.745, 10770.307, 391.610, 52775.691 25/06/26,14:19:24,01,08,1, 12.0,1,1, 16.745, 10770.337, 391.564, 52775.620 25/06/26,14:19:24,02,08,1, 12.0,1,1, 16.745, 10770.328, 391.575, 52775.655 25/06/26,14:19:24,03,08,1, 12.0,1,1, 16.745, 10770.342, 391.579, 52775.677 25/06/26,14:19:24,04,08,1, 12.0,1,1, 16.745, 10770.353, 391.572, 52775.620 25/06/26,14:19:24,05,08,1, 12.0,1,1, 16.745, 10770.358, 391.551, 52775.633 25/06/26,14:19:24,06,08,1, 12.0,1,1, 16.745, 10770.355, 391.551, 52775.664 25/06/26,14:19:24,07,08,1, 12.0,1,1, 16.745, 10770.407, 391.581, 52775.593 25/06/26,14:19:24,08,08,1, 12.0,1,1, 16.745, 10770.426, 391.522, 52775.584 25/06/26,14:19:24,09,08,1, 12.0,1,1, 16.745, 10770.423, 391.522, 52775.669 25/06/26,14:19:24,10,08,1, 12.0,1,1, 16.745, 10770.429, 391.522, 52775.614 25/06/26,14:19:24,11,08,1, 12.0,1,1, 16.745, 10770.456, 391.540, 52775.655 25/06/26,14:19:24,12,08,1, 12.0,1,1, 16.745, 10770.469, 391.539, 52775.622 25/06/26,14:19:24,13,08,1, 12.0,1,1, 16.745, 10770.465, 391.506, 52775.592 25/06/26,14:19:24,14,08,1, 12.0,1,1, 16.745, 10770.473, 391.513, 52775.561 25/06/26,14:19:24,15,08,1, 12.0,1,1, 16.745, 10770.475, 391.494, 52775.562 25/06/26,14:19:24,16,08,1, 12.0,1,1, 16.745, 10770.510, 391.494, 52775.561 25/06/26,14:19:24,17,08,1, 12.0,1,1, 16.745, 10770.525, 391.508, 52775.729 25/06/26,14:19:24,18,08,1, 12.0,1,1, 16.745, 10770.563, 391.485, 52775.504 25/06/26,14:19:24,19,08,1, 12.0,1,1, 16.745, 10770.546, 391.477, 52775.546 25/06/26,14:19:25,00,08,1, 11.9,1,1, 16.743, 10770.540, 391.477, 52775.546 25/06/26,14:19:25,01,08,1, 11.9,1,1, 16.743, 10770.571, 391.459, 52775.586 25/06/26,14:19:25,02,08,1, 11.9,1,1, 16.743, 10770.582, 391.448, 52775.509 25/06/26,14:19:25,03,08,1, 11.9,1,1, 16.743, 10770.601, 391.441, 52775.565 25/06/26,14:19:25,04,08,1, 11.9,1,1, 16.743, 10770.621, 391.418, 52775.532 25/06/26,14:19:25,05,08,1, 11.9,1,1, 16.743, 10770.643, 391.397, 52775.531 25/06/26,14:19:25,06,08,1, 11.9,1,1, 16.743, 10770.629, 391.415, 52775.558 25/06/26,14:19:25,07,08,1, 11.9,1,1, 16.743, 10770.661, 391.387, 52775.583 25/06/26,14:19:25,08,08,1, 11.9,1,1, 16.743, 10770.682, 391.396, 52775.496 25/06/26,14:19:25,09,08,1, 11.9,1,1, 16.743, 10770.696, 391.386, 52775.430 25/06/26,14:19:25,10,08,1, 11.9,1,1, 16.743, 10770.710, 391.377, 52775.537 25/06/26,14:19:25,11,08,1, 11.9,1,1, 16.743, 10770.729, 391.358, 52775.593 25/06/26,14:19:25,12,08,1, 11.9,1,1, 16.743, 10770.748, 391.365, 52775.503 25/06/26,14:19:25,13,08,1, 11.9,1,1, 16.743, 10770.762, 391.382, 52775.618 25/06/26,14:19:25,14,08,1, 11.9,1,1, 16.743, 10770.774, 391.349, 52775.539 25/06/26,14:19:25,15,08,1, 11.9,1,1, 16.743, 10770.796, 391.349, 52775.465 25/06/26,14:19:25,16,08,1, 11.9,1,1, 16.743, 10770.808, 391.329, 52775.434 25/06/26,14:19:25,17,08,1, 11.9,1,1, 16.743, 10770.805, 391.317, 52775.540 25/06/26,14:19:25,18,08,1, 11.9,1,1, 16.743, 10770.860, 391.344, 52775.507 25/06/26,14:19:25,19,08,1, 11.9,1,1, 16.743, 10770.871, 391.320, 52775.535 25/06/26,14:19:26,00,09,1, 11.9,1,1, 16.742, 10770.866, 391.320, 52775.535 25/06/26,14:19:26,01,09,1, 11.9,1,1, 16.742, 10770.902, 391.319, 52775.526 25/06/26,14:19:26,02,09,1, 11.9,1,1, 16.742, 10770.896, 391.330, 52775.519 25/06/26,14:19:26,03,09,1, 11.9,1,1, 16.742, 10770.928, 391.299, 52775.437 25/06/26,14:19:26,04,09,1, 11.9,1,1, 16.742, 10770.939, 391.303, 52775.549 25/06/26,14:19:26,05,09,1, 11.9,1,1, 16.742, 10770.958, 391.287, 52775.550 25/06/26,14:19:26,06,09,1, 11.9,1,1, 16.742, 10770.979, 391.271, 52775.445 25/06/26,14:19:26,07,09,1, 11.9,1,1, 16.742, 10770.999, 391.271, 52775.510 25/06/26,14:19:26,08,09,1, 11.9,1,1, 16.742, 10770.997, 391.258, 52775.469 25/06/26,14:19:26,09,09,1, 11.9,1,1, 16.742, 10771.041, 391.250, 52775.496 25/06/26,14:19:26,10,09,1, 11.9,1,1, 16.742, 10771.038, 391.237, 52775.486 25/06/26,14:19:26,11,09,1, 11.9,1,1, 16.742, 10771.061, 391.253, 52775.439 25/06/26,14:19:26,12,09,1, 11.9,1,1, 16.742, 10771.084, 391.242, 52775.464 25/06/26,14:19:26,13,09,1, 11.9,1,1, 16.742, 10771.101, 391.235, 52775.486 25/06/26,14:19:26,14,09,1, 11.9,1,1, 16.742, 10771.107, 391.227, 52775.427 25/06/26,14:19:26,15,09,1, 11.9,1,1, 16.742, 10771.159, 391.190, 52775.459 25/06/26,14:19:26,16,09,1, 11.9,1,1, 16.742, 10771.157, 391.223, 52775.491 25/06/26,14:19:26,17,09,1, 11.9,1,1, 16.742, 10771.163, 391.217, 52775.439 25/06/26,14:19:26,18,09,1, 11.9,1,1, 16.742, 10771.196, 391.207, 52775.578 25/06/26,14:19:26,19,09,1, 11.9,1,1, 16.742, 10771.168, 391.193, 52775.423 25/06/26,14:19:27,00,09,1, 11.9,1,1, 16.741, 10771.166, 391.193, 52775.423 25/06/26,14:19:27,01,09,1, 11.9,1,1, 16.741, 10771.206, 391.199, 52775.504 25/06/26,14:19:27,02,09,1, 11.9,1,1, 16.741, 10771.229, 391.168, 52775.420 25/06/26,14:19:27,03,09,1, 11.9,1,1, 16.741, 10771.268, 391.168, 52775.382 25/06/26,14:19:27,04,09,1, 11.9,1,1, 16.741, 10771.290, 391.165, 52775.441 25/06/26,14:19:27,05,09,1, 11.9,1,1, 16.741, 10771.289, 391.172, 52775.450 25/06/26,14:19:27,06,09,1, 11.9,1,1, 16.741, 10771.319, 391.160, 52775.428 25/06/26,14:19:27,07,09,1, 11.9,1,1, 16.741, 10771.318, 391.128, 52775.420 25/06/26,14:19:27,08,09,1, 11.9,1,1, 16.741, 10771.347, 391.119, 52775.445 25/06/26,14:19:27,09,09,1, 11.9,1,1, 16.741, 10771.372, 391.127, 52775.453 25/06/26,14:19:27,10,09,1, 11.9,1,1, 16.741, 10771.377, 391.101, 52775.399 25/06/26,14:19:27,11,09,1, 11.9,1,1, 16.741, 10771.395, 391.131, 52775.443 25/06/26,14:19:27,12,09,1, 11.9,1,1, 16.741, 10771.387, 391.103, 52775.436 25/06/26,14:19:27,13,09,1, 11.9,1,1, 16.741, 10771.397, 391.102, 52775.411 25/06/26,14:19:27,14,09,1, 11.9,1,1, 16.741, 10771.418, 391.098, 52775.349 25/06/26,14:19:27,15,09,1, 11.9,1,1, 16.741, 10771.448, 391.075, 52775.364 25/06/26,14:19:27,16,09,1, 11.9,1,1, 16.741, 10771.444, 391.064, 52775.392 25/06/26,14:19:27,17,09,1, 11.9,1,1, 16.741, 10771.478, 391.087, 52775.376 25/06/26,14:19:27,18,09,1, 11.9,1,1, 16.741, 10771.493, 391.079, 52775.407 25/06/26,14:19:27,19,09,1, 11.9,1,1, 16.741, 10771.497, 391.061, 52775.369 25/06/26,14:19:28,00,10,1, 12.0,1,1, 16.744, 10771.492, 391.061, 52775.369 25/06/26,14:19:28,01,10,1, 12.0,1,1, 16.744, 10771.555, 391.069, 52775.343 25/06/26,14:19:28,02,10,1, 12.0,1,1, 16.744, 10771.534, 391.029, 52775.401 25/06/26,14:19:28,03,10,1, 12.0,1,1, 16.744, 10771.553, 391.045, 52775.364 25/06/26,14:19:28,04,10,1, 12.0,1,1, 16.744, 10771.582, 391.044, 52775.432 25/06/26,14:19:28,05,10,1, 12.0,1,1, 16.744, 10771.610, 391.004, 52775.423 25/06/26,14:19:28,06,10,1, 12.0,1,1, 16.744, 10771.585, 391.007, 52775.280 25/06/26,14:19:28,07,10,1, 12.0,1,1, 16.744, 10771.602, 391.000, 52775.448 25/06/26,14:19:28,08,10,1, 12.0,1,1, 16.744, 10771.626, 391.016, 52775.396 25/06/26,14:19:28,09,10,1, 12.0,1,1, 16.744, 10771.641, 391.019, 52775.408 25/06/26,14:19:28,10,10,1, 12.0,1,1, 16.744, 10771.635, 391.006, 52775.292 25/06/26,14:19:28,11,10,1, 12.0,1,1, 16.744, 10771.663, 390.989, 52775.324 25/06/26,14:19:28,12,10,1, 12.0,1,1, 16.744, 10771.682, 390.966, 52775.295 25/06/26,14:19:28,13,10,1, 12.0,1,1, 16.744, 10771.696, 390.981, 52775.341 25/06/26,14:19:28,14,10,1, 12.0,1,1, 16.744, 10771.718, 390.977, 52775.380 25/06/26,14:19:28,15,10,1, 12.0,1,1, 16.744, 10771.712, 390.974, 52775.330 25/06/26,14:19:28,16,10,1, 12.0,1,1, 16.744, 10771.718, 390.960, 52775.329 25/06/26,14:19:28,17,10,1, 12.0,1,1, 16.744, 10771.748, 390.950, 52775.384 25/06/26,14:19:28,18,10,1, 12.0,1,1, 16.744, 10771.764, 390.945, 52775.372 25/06/26,14:19:28,19,10,1, 12.0,1,1, 16.744, 10771.773, 390.951, 52775.351 25/06/26,14:19:29,00,10,1, 11.9,1,1, 16.744, 10771.767, 390.951, 52775.351 25/06/26,14:19:29,01,10,1, 11.9,1,1, 16.744, 10771.765, 390.921, 52775.327 25/06/26,14:19:29,02,10,1, 11.9,1,1, 16.744, 10771.800, 390.913, 52775.325 25/06/26,14:19:29,03,10,1, 11.9,1,1, 16.744, 10771.790, 390.923, 52775.345 25/06/26,14:19:29,04,10,1, 11.9,1,1, 16.744, 10771.833, 390.929, 52775.366 25/06/26,14:19:29,05,10,1, 11.9,1,1, 16.744, 10771.832, 390.918, 52775.271 25/06/26,14:19:29,06,10,1, 11.9,1,1, 16.744, 10771.844, 390.912, 52775.312 25/06/26,14:19:29,07,10,1, 11.9,1,1, 16.744, 10771.867, 390.910, 52775.285 25/06/26,14:19:29,08,10,1, 11.9,1,1, 16.744, 10771.887, 390.891, 52775.287 25/06/26,14:19:29,09,10,1, 11.9,1,1, 16.744, 10771.891, 390.901, 52775.351 25/06/26,14:19:29,10,10,1, 11.9,1,1, 16.744, 10771.896, 390.881, 52775.308 25/06/26,14:19:29,11,10,1, 11.9,1,1, 16.744, 10771.936, 390.866, 52775.274 25/06/26,14:19:29,12,10,1, 11.9,1,1, 16.744, 10771.905, 390.864, 52775.337 25/06/26,14:19:29,13,10,1, 11.9,1,1, 16.744, 10771.957, 390.849, 52775.311 25/06/26,14:19:29,14,10,1, 11.9,1,1, 16.744, 10771.954, 390.884, 52775.326 25/06/26,14:19:29,15,10,1, 11.9,1,1, 16.744, 10771.979, 390.881, 52775.259 25/06/26,14:19:29,16,10,1, 11.9,1,1, 16.744, 10771.985, 390.901, 52775.329 25/06/26,14:19:29,17,10,1, 11.9,1,1, 16.744, 10771.972, 390.865, 52775.375 25/06/26,14:19:29,18,10,1, 11.9,1,1, 16.744, 10772.016, 390.841, 52775.281 25/06/26,14:19:29,19,10,1, 11.9,1,1, 16.744, 10772.006, 390.841, 52775.268 25/06/26,14:19:30,00,10,1, 12.0,1,1, 16.746, 10772.001, 390.841, 52775.268 25/06/26,14:19:30,01,10,1, 12.0,1,1, 16.746, 10772.046, 390.852, 52775.324 25/06/26,14:19:30,02,10,1, 12.0,1,1, 16.746, 10772.020, 390.845, 52775.324 25/06/26,14:19:30,03,10,1, 12.0,1,1, 16.746, 10772.045, 390.827, 52775.260 25/06/26,14:19:30,04,10,1, 12.0,1,1, 16.746, 10772.075, 390.822, 52775.237 25/06/26,14:19:30,05,10,1, 12.0,1,1, 16.746, 10772.073, 390.807, 52775.267 25/06/26,14:19:30,06,10,1, 12.0,1,1, 16.746, 10772.078, 390.810, 52775.241 25/06/26,14:19:30,07,10,1, 12.0,1,1, 16.746, 10772.091, 390.808, 52775.357 25/06/26,14:19:30,08,10,1, 12.0,1,1, 16.746, 10772.119, 390.827, 52775.241 25/06/26,14:19:30,09,10,1, 12.0,1,1, 16.746, 10772.115, 390.796, 52775.282 25/06/26,14:19:30,10,10,1, 12.0,1,1, 16.746, 10772.121, 390.780, 52775.270 25/06/26,14:19:30,11,10,1, 12.0,1,1, 16.746, 10772.151, 390.769, 52775.215 25/06/26,14:19:30,12,10,1, 12.0,1,1, 16.746, 10772.158, 390.788, 52775.243 25/06/26,14:19:30,13,10,1, 12.0,1,1, 16.746, 10772.165, 390.749, 52775.274 25/06/26,14:19:30,14,10,1, 12.0,1,1, 16.746, 10772.174, 390.753, 52775.198 25/06/26,14:19:30,15,10,1, 12.0,1,1, 16.746, 10772.171, 390.753, 52775.301 25/06/26,14:19:30,16,10,1, 12.0,1,1, 16.746, 10772.225, 390.739, 52775.253 25/06/26,14:19:30,17,10,1, 12.0,1,1, 16.746, 10772.222, 390.721, 52775.294 25/06/26,14:19:30,18,10,1, 12.0,1,1, 16.746, 10772.231, 390.753, 52775.310 25/06/26,14:19:30,19,10,1, 12.0,1,1, 16.746, 10772.253, 390.719, 52775.186 25/06/26,14:19:31,00,10,1, 11.9,1,1, 16.746, 10772.251, 390.719, 52775.186 25/06/26,14:19:31,01,10,1, 11.9,1,1, 16.746, 10772.264, 390.731, 52775.216 25/06/26,14:19:31,02,10,1, 11.9,1,1, 16.746, 10772.270, 390.693, 52775.235 25/06/26,14:19:31,03,10,1, 11.9,1,1, 16.746, 10772.280, 390.714, 52775.214 25/06/26,14:19:31,04,10,1, 11.9,1,1, 16.746, 10772.294, 390.699, 52775.253 25/06/26,14:19:31,05,10,1, 11.9,1,1, 16.746, 10772.303, 390.684, 52775.272 25/06/26,14:19:31,06,10,1, 11.9,1,1, 16.746, 10772.310, 390.665, 52775.278 25/06/26,14:19:31,07,10,1, 11.9,1,1, 16.746, 10772.312, 390.655, 52775.181 25/06/26,14:19:31,08,10,1, 11.9,1,1, 16.746, 10772.322, 390.649, 52775.204 25/06/26,14:19:31,09,10,1, 11.9,1,1, 16.746, 10772.350, 390.662, 52775.195 25/06/26,14:19:31,10,10,1, 11.9,1,1, 16.746, 10772.335, 390.627, 52775.221 25/06/26,14:19:31,11,10,1, 11.9,1,1, 16.746, 10772.356, 390.649, 52775.268 25/06/26,14:19:31,12,10,1, 11.9,1,1, 16.746, 10772.369, 390.629, 52775.254 25/06/26,14:19:31,13,10,1, 11.9,1,1, 16.746, 10772.365, 390.578, 52775.165 25/06/26,14:19:31,14,10,1, 11.9,1,1, 16.746, 10772.385, 390.589, 52775.226 25/06/26,14:19:31,15,10,1, 11.9,1,1, 16.746, 10772.379, 390.590, 52775.143 25/06/26,14:19:31,16,10,1, 11.9,1,1, 16.746, 10772.397, 390.597, 52775.176 25/06/26,14:19:31,17,10,1, 11.9,1,1, 16.746, 10772.414, 390.566, 52775.156 25/06/26,14:19:31,18,10,1, 11.9,1,1, 16.746, 10772.437, 390.544, 52775.181 25/06/26,14:19:31,19,10,1, 11.9,1,1, 16.746, 10772.430, 390.559, 52775.126 25/06/26,14:19:32,00,08,1, 11.9,1,1, 16.747, 10772.426, 390.559, 52775.126 25/06/26,14:19:32,01,08,1, 11.9,1,1, 16.747, 10772.458, 390.524, 52775.135 25/06/26,14:19:32,02,08,1, 11.9,1,1, 16.747, 10772.481, 390.510, 52775.147 25/06/26,14:19:32,03,08,1, 11.9,1,1, 16.747, 10772.490, 390.522, 52775.197 25/06/26,14:19:32,04,08,1, 11.9,1,1, 16.747, 10772.511, 390.502, 52775.198 25/06/26,14:19:32,05,08,1, 11.9,1,1, 16.747, 10772.495, 390.473, 52775.128 25/06/26,14:19:32,06,08,1, 11.9,1,1, 16.747, 10772.513, 390.499, 52775.191 25/06/26,14:19:32,07,08,1, 11.9,1,1, 16.747, 10772.520, 390.485, 52775.184 25/06/26,14:19:32,08,08,1, 11.9,1,1, 16.747, 10772.529, 390.458, 52775.186 25/06/26,14:19:32,09,08,1, 11.9,1,1, 16.747, 10772.541, 390.469, 52775.182 25/06/26,14:19:32,10,08,1, 11.9,1,1, 16.747, 10772.542, 390.436, 52775.210 25/06/26,14:19:32,11,08,1, 11.9,1,1, 16.747, 10772.556, 390.445, 52775.190 25/06/26,14:19:32,12,08,1, 11.9,1,1, 16.747, 10772.577, 390.447, 52775.143 25/06/26,14:19:32,13,08,1, 11.9,1,1, 16.747, 10772.571, 390.418, 52775.148 25/06/26,14:19:32,14,08,1, 11.9,1,1, 16.747, 10772.606, 390.426, 52775.161 25/06/26,14:19:32,15,08,1, 11.9,1,1, 16.747, 10772.607, 390.380, 52775.151 25/06/26,14:19:32,16,08,1, 11.9,1,1, 16.747, 10772.628, 390.378, 52775.091 25/06/26,14:19:32,17,08,1, 11.9,1,1, 16.747, 10772.669, 390.387, 52775.145 25/06/26,14:19:32,18,08,1, 11.9,1,1, 16.747, 10772.623, 390.345, 52775.170 25/06/26,14:19:32,19,08,1, 11.9,1,1, 16.747, 10772.632, 390.359, 52775.090 25/06/26,14:19:33,00,09,1, 12.0,1,1, 16.745, 10772.626, 390.359, 52775.090 25/06/26,14:19:33,01,09,1, 12.0,1,1, 16.745, 10772.679, 390.334, 52775.140 25/06/26,14:19:33,02,09,1, 12.0,1,1, 16.745, 10772.663, 390.345, 52775.056 25/06/26,14:19:33,03,09,1, 12.0,1,1, 16.745, 10772.699, 390.330, 52775.096 25/06/26,14:19:33,04,09,1, 12.0,1,1, 16.745, 10772.702, 390.311, 52775.047 25/06/26,14:19:33,05,09,1, 12.0,1,1, 16.745, 10772.724, 390.322, 52775.097 25/06/26,14:19:33,06,09,1, 12.0,1,1, 16.745, 10772.721, 390.295, 52775.086 25/06/26,14:19:33,07,09,1, 12.0,1,1, 16.745, 10772.732, 390.286, 52775.099 25/06/26,14:19:33,08,09,1, 12.0,1,1, 16.745, 10772.761, 390.316, 52775.081 25/06/26,14:19:33,09,09,1, 12.0,1,1, 16.745, 10772.752, 390.304, 52775.064 25/06/26,14:19:33,10,09,1, 12.0,1,1, 16.745, 10772.741, 390.264, 52775.086 25/06/26,14:19:33,11,09,1, 12.0,1,1, 16.745, 10772.766, 390.265, 52775.096 25/06/26,14:19:33,12,09,1, 12.0,1,1, 16.745, 10772.789, 390.258, 52775.105 25/06/26,14:19:33,13,09,1, 12.0,1,1, 16.745, 10772.787, 390.246, 52775.034 25/06/26,14:19:33,14,09,1, 12.0,1,1, 16.745, 10772.802, 390.233, 52775.089 25/06/26,14:19:33,15,09,1, 12.0,1,1, 16.745, 10772.797, 390.220, 52775.069 25/06/26,14:19:33,16,09,1, 12.0,1,1, 16.745, 10772.792, 390.230, 52775.101 25/06/26,14:19:33,17,09,1, 12.0,1,1, 16.745, 10772.836, 390.192, 52775.006 25/06/26,14:19:33,18,09,1, 12.0,1,1, 16.745, 10772.809, 390.193, 52775.022 25/06/26,14:19:33,19,09,1, 12.0,1,1, 16.745, 10772.834, 390.171, 52775.067 25/06/26,14:19:34,00,09,1, 11.9,1,1, 16.746, 10772.827, 390.171, 52775.067 25/06/26,14:19:34,01,09,1, 11.9,1,1, 16.746, 10772.887, 390.135, 52774.989 25/06/26,14:19:34,02,09,1, 11.9,1,1, 16.746, 10772.885, 390.134, 52774.981 25/06/26,14:19:34,03,09,1, 11.9,1,1, 16.746, 10772.881, 390.144, 52774.965 25/06/26,14:19:34,04,09,1, 11.9,1,1, 16.746, 10772.887, 390.129, 52775.067 25/06/26,14:19:34,05,09,1, 11.9,1,1, 16.746, 10772.901, 390.127, 52775.007 25/06/26,14:19:34,06,09,1, 11.9,1,1, 16.746, 10772.906, 390.103, 52774.953 25/06/26,14:19:34,07,09,1, 11.9,1,1, 16.746, 10772.916, 390.092, 52775.058 25/06/26,14:19:34,08,09,1, 11.9,1,1, 16.746, 10772.936, 390.072, 52775.004 25/06/26,14:19:34,09,09,1, 11.9,1,1, 16.746, 10772.928, 390.078, 52774.993 25/06/26,14:19:34,10,09,1, 11.9,1,1, 16.746, 10772.943, 390.063, 52774.987 25/06/26,14:19:34,11,09,1, 11.9,1,1, 16.746, 10772.958, 390.060, 52774.979 25/06/26,14:19:34,12,09,1, 11.9,1,1, 16.746, 10772.989, 390.039, 52775.033 25/06/26,14:19:34,13,09,1, 11.9,1,1, 16.746, 10772.974, 390.015, 52775.018 25/06/26,14:19:34,14,09,1, 11.9,1,1, 16.746, 10773.014, 390.021, 52775.011 25/06/26,14:19:34,15,09,1, 11.9,1,1, 16.746, 10773.027, 390.007, 52774.935 25/06/26,14:19:34,16,09,1, 11.9,1,1, 16.746, 10773.017, 389.974, 52774.917 25/06/26,14:19:34,17,09,1, 11.9,1,1, 16.746, 10773.035, 389.987, 52774.952 25/06/26,14:19:34,18,09,1, 11.9,1,1, 16.746, 10773.033, 389.970, 52775.041 25/06/26,14:19:34,19,09,1, 11.9,1,1, 16.746, 10773.026, 389.976, 52775.038 25/06/26,14:19:35,00,09,1, 11.9,1,1, 16.743, 10773.019, 389.976, 52775.038 25/06/26,14:19:35,01,09,1, 11.9,1,1, 16.743, 10773.060, 389.951, 52775.005 25/06/26,14:19:35,02,09,1, 11.9,1,1, 16.743, 10773.095, 389.959, 52774.947 25/06/26,14:19:35,03,09,1, 11.9,1,1, 16.743, 10773.086, 389.917, 52774.960 25/06/26,14:19:35,04,09,1, 11.9,1,1, 16.743, 10773.105, 389.929, 52774.997 25/06/26,14:19:35,05,09,1, 11.9,1,1, 16.743, 10773.114, 389.903, 52775.036 25/06/26,14:19:35,06,09,1, 11.9,1,1, 16.743, 10773.123, 389.900, 52774.986 25/06/26,14:19:35,07,09,1, 11.9,1,1, 16.743, 10773.123, 389.897, 52774.998 25/06/26,14:19:35,08,09,1, 11.9,1,1, 16.743, 10773.136, 389.864, 52774.987 25/06/26,14:19:35,09,09,1, 11.9,1,1, 16.743, 10773.174, 389.874, 52774.947 25/06/26,14:19:35,10,09,1, 11.9,1,1, 16.743, 10773.156, 389.873, 52774.996 25/06/26,14:19:35,11,09,1, 11.9,1,1, 16.743, 10773.156, 389.855, 52774.967 25/06/26,14:19:35,12,09,1, 11.9,1,1, 16.743, 10773.179, 389.843, 52774.897 25/06/26,14:19:35,13,09,1, 11.9,1,1, 16.743, 10773.193, 389.841, 52774.940 25/06/26,14:19:35,14,09,1, 11.9,1,1, 16.743, 10773.214, 389.821, 52774.927 25/06/26,14:19:35,15,09,1, 11.9,1,1, 16.743, 10773.217, 389.841, 52774.958 25/06/26,14:19:35,16,09,1, 11.9,1,1, 16.743, 10773.225, 389.823, 52774.933 25/06/26,14:19:35,17,09,1, 11.9,1,1, 16.743, 10773.223, 389.799, 52774.937 25/06/26,14:19:35,18,09,1, 11.9,1,1, 16.743, 10773.251, 389.777, 52774.964 25/06/26,14:19:35,19,09,1, 11.9,1,1, 16.743, 10773.265, 389.789, 52774.921 25/06/26,14:19:36,00,09,1, 11.9,1,1, 16.743, 10773.261, 389.789, 52774.921 25/06/26,14:19:36,01,09,1, 11.9,1,1, 16.743, 10773.265, 389.753, 52774.933 25/06/26,14:19:36,02,09,1, 11.9,1,1, 16.743, 10773.294, 389.746, 52774.949 25/06/26,14:19:36,03,09,1, 11.9,1,1, 16.743, 10773.289, 389.744, 52774.971 25/06/26,14:19:36,04,09,1, 11.9,1,1, 16.743, 10773.295, 389.736, 52774.988 25/06/26,14:19:36,05,09,1, 11.9,1,1, 16.743, 10773.319, 389.729, 52774.927 25/06/26,14:19:36,06,09,1, 11.9,1,1, 16.743, 10773.341, 389.717, 52774.889 25/06/26,14:19:36,07,09,1, 11.9,1,1, 16.743, 10773.342, 389.698, 52774.954 25/06/26,14:19:36,08,09,1, 11.9,1,1, 16.743, 10773.359, 389.707, 52774.947 25/06/26,14:19:36,09,09,1, 11.9,1,1, 16.743, 10773.356, 389.693, 52774.969 25/06/26,14:19:36,10,09,1, 11.9,1,1, 16.743, 10773.372, 389.663, 52774.923 25/06/26,14:19:36,11,09,1, 11.9,1,1, 16.743, 10773.393, 389.667, 52774.896 25/06/26,14:19:36,12,09,1, 11.9,1,1, 16.743, 10773.383, 389.670, 52774.924 25/06/26,14:19:36,13,09,1, 11.9,1,1, 16.743, 10773.416, 389.663, 52774.925 25/06/26,14:19:36,14,09,1, 11.9,1,1, 16.743, 10773.430, 389.649, 52774.931 25/06/26,14:19:36,15,09,1, 11.9,1,1, 16.743, 10773.456, 389.655, 52774.849 25/06/26,14:19:36,16,09,1, 11.9,1,1, 16.743, 10773.475, 389.625, 52774.880 25/06/26,14:19:36,17,09,1, 11.9,1,1, 16.743, 10773.464, 389.648, 52774.965 25/06/26,14:19:36,18,09,1, 11.9,1,1, 16.743, 10773.492, 389.625, 52774.889 25/06/26,14:19:36,19,09,1, 11.9,1,1, 16.743, 10773.523, 389.597, 52774.863 25/06/26,14:19:37,00,10,1, 11.9,1,1, 16.745, 10773.519, 389.597, 52774.863 25/06/26,14:19:37,01,10,1, 11.9,1,1, 16.745, 10773.536, 389.603, 52774.882 25/06/26,14:19:37,02,10,1, 11.9,1,1, 16.745, 10773.542, 389.587, 52774.880 25/06/26,14:19:37,03,10,1, 11.9,1,1, 16.745, 10773.558, 389.571, 52774.882 25/06/26,14:19:37,04,10,1, 11.9,1,1, 16.745, 10773.537, 389.563, 52774.947 25/06/26,14:19:37,05,10,1, 11.9,1,1, 16.745, 10773.586, 389.555, 52774.882 25/06/26,14:19:37,06,10,1, 11.9,1,1, 16.745, 10773.596, 389.547, 52774.878 25/06/26,14:19:37,07,10,1, 11.9,1,1, 16.745, 10773.612, 389.540, 52774.861 25/06/26,14:19:37,08,10,1, 11.9,1,1, 16.745, 10773.640, 389.530, 52774.940 25/06/26,14:19:37,09,10,1, 11.9,1,1, 16.745, 10773.647, 389.511, 52774.849 25/06/26,14:19:37,10,10,1, 11.9,1,1, 16.745, 10773.658, 389.492, 52774.838 25/06/26,14:19:37,11,10,1, 11.9,1,1, 16.745, 10773.678, 389.475, 52774.853 25/06/26,14:19:37,12,10,1, 11.9,1,1, 16.745, 10773.666, 389.488, 52774.868 25/06/26,14:19:37,13,10,1, 11.9,1,1, 16.745, 10773.677, 389.465, 52774.791 25/06/26,14:19:37,14,10,1, 11.9,1,1, 16.745, 10773.709, 389.466, 52774.792 25/06/26,14:19:37,15,10,1, 11.9,1,1, 16.745, 10773.705, 389.442, 52774.868 25/06/26,14:19:37,16,10,1, 11.9,1,1, 16.745, 10773.710, 389.462, 52774.854 25/06/26,14:19:37,17,10,1, 11.9,1,1, 16.745, 10773.724, 389.440, 52774.770 25/06/26,14:19:37,18,10,1, 11.9,1,1, 16.745, 10773.746, 389.425, 52774.784 25/06/26,14:19:37,19,10,1, 11.9,1,1, 16.745, 10773.775, 389.422, 52774.740 25/06/26,14:19:38,00,09,1, 11.9,1,1, 16.744, 10773.770, 389.422, 52774.740 25/06/26,14:19:38,01,09,1, 11.9,1,1, 16.744, 10773.790, 389.394, 52774.775 25/06/26,14:19:38,02,09,1, 11.9,1,1, 16.744, 10773.801, 389.377, 52774.774 25/06/26,14:19:38,03,09,1, 11.9,1,1, 16.744, 10773.816, 389.393, 52774.886 25/06/26,14:19:38,04,09,1, 11.9,1,1, 16.744, 10773.834, 389.375, 52774.875 25/06/26,14:19:38,05,09,1, 11.9,1,1, 16.744, 10773.839, 389.346, 52774.732 25/06/26,14:19:38,06,09,1, 11.9,1,1, 16.744, 10773.834, 389.357, 52774.868 25/06/26,14:19:38,07,09,1, 11.9,1,1, 16.744, 10773.869, 389.314, 52774.788 25/06/26,14:19:38,08,09,1, 11.9,1,1, 16.744, 10773.850, 389.320, 52774.829 25/06/26,14:19:38,09,09,1, 11.9,1,1, 16.744, 10773.857, 389.329, 52774.822 25/06/26,14:19:38,10,09,1, 11.9,1,1, 16.744, 10773.909, 389.314, 52774.812 25/06/26,14:19:38,11,09,1, 11.9,1,1, 16.744, 10773.917, 389.306, 52774.807 25/06/26,14:19:38,12,09,1, 11.9,1,1, 16.744, 10773.912, 389.278, 52774.826 25/06/26,14:19:38,13,09,1, 11.9,1,1, 16.744, 10773.927, 389.277, 52774.753 25/06/26,14:19:38,14,09,1, 11.9,1,1, 16.744, 10773.945, 389.271, 52774.715 25/06/26,14:19:38,15,09,1, 11.9,1,1, 16.744, 10773.959, 389.240, 52774.748 25/06/26,14:19:38,16,09,1, 11.9,1,1, 16.744, 10773.969, 389.235, 52774.764 25/06/26,14:19:38,17,09,1, 11.9,1,1, 16.744, 10773.970, 389.225, 52774.736 25/06/26,14:19:38,18,09,1, 11.9,1,1, 16.744, 10773.967, 389.243, 52774.763 25/06/26,14:19:38,19,09,1, 11.9,1,1, 16.744, 10774.012, 389.247, 52774.792 25/06/26,14:19:39,00,09,1, 11.9,1,1, 16.744, 10774.012, 389.247, 52774.792 25/06/26,14:19:39,01,09,1, 11.9,1,1, 16.744, 10774.029, 389.202, 52774.800 25/06/26,14:19:39,02,09,1, 11.9,1,1, 16.744, 10774.040, 389.213, 52774.743 25/06/26,14:19:39,03,09,1, 11.9,1,1, 16.744, 10774.099, 389.208, 52774.792 25/06/26,14:19:39,04,09,1, 11.9,1,1, 16.744, 10774.067, 389.183, 52774.727 25/06/26,14:19:39,05,09,1, 11.9,1,1, 16.744, 10774.089, 389.158, 52774.747 25/06/26,14:19:39,06,09,1, 11.9,1,1, 16.744, 10774.051, 389.150, 52774.725 25/06/26,14:19:39,07,09,1, 11.9,1,1, 16.744, 10774.105, 389.152, 52774.759 25/06/26,14:19:39,08,09,1, 11.9,1,1, 16.744, 10774.136, 389.131, 52774.751 25/06/26,14:19:39,09,09,1, 11.9,1,1, 16.744, 10774.113, 389.124, 52774.659 25/06/26,14:19:39,10,09,1, 11.9,1,1, 16.744, 10774.128, 389.105, 52774.655 25/06/26,14:19:39,11,09,1, 11.9,1,1, 16.744, 10774.132, 389.118, 52774.782 25/06/26,14:19:39,12,09,1, 11.9,1,1, 16.744, 10774.192, 389.100, 52774.719 25/06/26,14:19:39,13,09,1, 11.9,1,1, 16.744, 10774.169, 389.102, 52774.709 25/06/26,14:19:39,14,09,1, 11.9,1,1, 16.744, 10774.197, 389.093, 52774.726 25/06/26,14:19:39,15,09,1, 11.9,1,1, 16.744, 10774.198, 389.094, 52774.742 25/06/26,14:19:39,16,09,1, 11.9,1,1, 16.744, 10774.206, 389.079, 52774.793 25/06/26,14:19:39,17,09,1, 11.9,1,1, 16.744, 10774.236, 389.071, 52774.690 25/06/26,14:19:39,18,09,1, 11.9,1,1, 16.744, 10774.252, 389.081, 52774.681 25/06/26,14:19:39,19,09,1, 11.9,1,1, 16.744, 10774.257, 389.048, 52774.726 25/06/26,14:19:40,00,09,1, 11.9,1,1, 16.746, 10774.254, 389.048, 52774.726 25/06/26,14:19:40,01,09,1, 11.9,1,1, 16.746, 10774.277, 389.069, 52774.780 25/06/26,14:19:40,02,09,1, 11.9,1,1, 16.746, 10774.296, 389.022, 52774.741 25/06/26,14:19:40,03,09,1, 11.9,1,1, 16.746, 10774.309, 389.019, 52774.705 25/06/26,14:19:40,04,09,1, 11.9,1,1, 16.746, 10774.312, 389.030, 52774.768 25/06/26,14:19:40,05,09,1, 11.9,1,1, 16.746, 10774.317, 388.995, 52774.637 25/06/26,14:19:40,06,09,1, 11.9,1,1, 16.746, 10774.313, 389.009, 52774.793 25/06/26,14:19:40,07,09,1, 11.9,1,1, 16.746, 10774.353, 389.005, 52774.742 25/06/26,14:19:40,08,09,1, 11.9,1,1, 16.746, 10774.378, 389.004, 52774.676 25/06/26,14:19:40,09,09,1, 11.9,1,1, 16.746, 10774.369, 388.998, 52774.708 25/06/26,14:19:40,10,09,1, 11.9,1,1, 16.746, 10774.372, 389.003, 52774.734 25/06/26,14:19:40,11,09,1, 11.9,1,1, 16.746, 10774.393, 389.006, 52774.780 25/06/26,14:19:40,12,09,1, 11.9,1,1, 16.746, 10774.410, 388.978, 52774.735 25/06/26,14:19:40,13,09,1, 11.9,1,1, 16.746, 10774.427, 388.974, 52774.760 25/06/26,14:19:40,14,09,1, 11.9,1,1, 16.746, 10774.427, 388.979, 52774.726 25/06/26,14:19:40,15,09,1, 11.9,1,1, 16.746, 10774.428, 388.954, 52774.693 25/06/26,14:19:40,16,09,1, 11.9,1,1, 16.746, 10774.445, 388.951, 52774.741 25/06/26,14:19:40,17,09,1, 11.9,1,1, 16.746, 10774.449, 388.940, 52774.701 25/06/26,14:19:40,18,09,1, 11.9,1,1, 16.746, 10774.443, 388.936, 52774.690 25/06/26,14:19:40,19,09,1, 11.9,1,1, 16.746, 10774.501, 388.963, 52774.737 25/06/26,14:19:41,00,10,1, 12.0,1,1, 16.743, 10774.496, 388.963, 52774.737 25/06/26,14:19:41,01,10,1, 12.0,1,1, 16.743, 10774.497, 388.922, 52774.704 25/06/26,14:19:41,02,10,1, 12.0,1,1, 16.743, 10774.528, 388.903, 52774.644 25/06/26,14:19:41,03,10,1, 12.0,1,1, 16.743, 10774.541, 388.901, 52774.717 25/06/26,14:19:41,04,10,1, 12.0,1,1, 16.743, 10774.548, 388.893, 52774.692 25/06/26,14:19:41,05,10,1, 12.0,1,1, 16.743, 10774.551, 388.861, 52774.668 25/06/26,14:19:41,06,10,1, 12.0,1,1, 16.743, 10774.571, 388.906, 52774.677 25/06/26,14:19:41,07,10,1, 12.0,1,1, 16.743, 10774.570, 388.895, 52774.739 25/06/26,14:19:41,08,10,1, 12.0,1,1, 16.743, 10774.605, 388.869, 52774.707 25/06/26,14:19:41,09,10,1, 12.0,1,1, 16.743, 10774.588, 388.876, 52774.678 25/06/26,14:19:41,10,10,1, 12.0,1,1, 16.743, 10774.608, 388.825, 52774.717 25/06/26,14:19:41,11,10,1, 12.0,1,1, 16.743, 10774.627, 388.845, 52774.686 25/06/26,14:19:41,12,10,1, 12.0,1,1, 16.743, 10774.620, 388.855, 52774.715 25/06/26,14:19:41,13,10,1, 12.0,1,1, 16.743, 10774.641, 388.824, 52774.697 25/06/26,14:19:41,14,10,1, 12.0,1,1, 16.743, 10774.655, 388.846, 52774.640 25/06/26,14:19:41,15,10,1, 12.0,1,1, 16.743, 10774.665, 388.823, 52774.684 25/06/26,14:19:41,16,10,1, 12.0,1,1, 16.743, 10774.682, 388.804, 52774.712 25/06/26,14:19:41,17,10,1, 12.0,1,1, 16.743, 10774.673, 388.802, 52774.743 25/06/26,14:19:41,18,10,1, 12.0,1,1, 16.743, 10774.688, 388.790, 52774.726 25/06/26,14:19:41,19,10,1, 12.0,1,1, 16.743, 10774.710, 388.793, 52774.676 25/06/26,14:19:42,00,09,1, 11.9,1,1, 16.742, 10774.704, 388.793, 52774.676 25/06/26,14:19:42,01,09,1, 11.9,1,1, 16.742, 10774.725, 388.803, 52774.712 25/06/26,14:19:42,02,09,1, 11.9,1,1, 16.742, 10774.744, 388.765, 52774.707 25/06/26,14:19:42,03,09,1, 11.9,1,1, 16.742, 10774.728, 388.787, 52774.676 25/06/26,14:19:42,04,09,1, 11.9,1,1, 16.742, 10774.769, 388.753, 52774.693 25/06/26,14:19:42,05,09,1, 11.9,1,1, 16.742, 10774.744, 388.755, 52774.693 25/06/26,14:19:42,06,09,1, 11.9,1,1, 16.742, 10774.779, 388.762, 52774.630 25/06/26,14:19:42,07,09,1, 11.9,1,1, 16.742, 10774.792, 388.738, 52774.626 25/06/26,14:19:42,08,09,1, 11.9,1,1, 16.742, 10774.817, 388.755, 52774.732 25/06/26,14:19:42,09,09,1, 11.9,1,1, 16.742, 10774.807, 388.719, 52774.647 25/06/26,14:19:42,10,09,1, 11.9,1,1, 16.742, 10774.839, 388.715, 52774.650 25/06/26,14:19:42,11,09,1, 11.9,1,1, 16.742, 10774.845, 388.751, 52774.645 25/06/26,14:19:42,12,09,1, 11.9,1,1, 16.742, 10774.821, 388.711, 52774.702 25/06/26,14:19:42,13,09,1, 11.9,1,1, 16.742, 10774.853, 388.714, 52774.729 25/06/26,14:19:42,14,09,1, 11.9,1,1, 16.742, 10774.880, 388.695, 52774.668 25/06/26,14:19:42,15,09,1, 11.9,1,1, 16.742, 10774.880, 388.670, 52774.664 25/06/26,14:19:42,16,09,1, 11.9,1,1, 16.742, 10774.892, 388.687, 52774.652 25/06/26,14:19:42,17,09,1, 11.9,1,1, 16.742, 10774.908, 388.666, 52774.679 25/06/26,14:19:42,18,09,1, 11.9,1,1, 16.742, 10774.928, 388.670, 52774.666 25/06/26,14:19:42,19,09,1, 11.9,1,1, 16.742, 10774.939, 388.654, 52774.689 25/06/26,14:19:43,00,09,1, 11.9,1,1, 16.747, 10774.938, 388.654, 52774.689 25/06/26,14:19:43,01,09,1, 11.9,1,1, 16.747, 10774.954, 388.644, 52774.660 25/06/26,14:19:43,02,09,1, 11.9,1,1, 16.747, 10774.986, 388.645, 52774.691 25/06/26,14:19:43,03,09,1, 11.9,1,1, 16.747, 10774.979, 388.633, 52774.654 25/06/26,14:19:43,04,09,1, 11.9,1,1, 16.747, 10775.000, 388.618, 52774.714 25/06/26,14:19:43,05,09,1, 11.9,1,1, 16.747, 10774.988, 388.621, 52774.687 25/06/26,14:19:43,06,09,1, 11.9,1,1, 16.747, 10775.003, 388.600, 52774.715 25/06/26,14:19:43,07,09,1, 11.9,1,1, 16.747, 10775.027, 388.577, 52774.682 25/06/26,14:19:43,08,09,1, 11.9,1,1, 16.747, 10775.056, 388.587, 52774.726 25/06/26,14:19:43,09,09,1, 11.9,1,1, 16.747, 10775.068, 388.557, 52774.695 25/06/26,14:19:43,10,09,1, 11.9,1,1, 16.747, 10775.047, 388.540, 52774.738 25/06/26,14:19:43,11,09,1, 11.9,1,1, 16.747, 10775.074, 388.554, 52774.640 25/06/26,14:19:43,12,09,1, 11.9,1,1, 16.747, 10775.088, 388.532, 52774.629 25/06/26,14:19:43,13,09,1, 11.9,1,1, 16.747, 10775.089, 388.536, 52774.629 25/06/26,14:19:43,14,09,1, 11.9,1,1, 16.747, 10775.094, 388.524, 52774.591 25/06/26,14:19:43,15,09,1, 11.9,1,1, 16.747, 10775.112, 388.526, 52774.686 25/06/26,14:19:43,16,09,1, 11.9,1,1, 16.747, 10775.114, 388.512, 52774.731 25/06/26,14:19:43,17,09,1, 11.9,1,1, 16.747, 10775.139, 388.485, 52774.636 25/06/26,14:19:43,18,09,1, 11.9,1,1, 16.747, 10775.161, 388.471, 52774.639 25/06/26,14:19:43,19,09,1, 11.9,1,1, 16.747, 10775.179, 388.482, 52774.719 25/06/26,14:19:44,00,09,1, 12.0,1,1, 16.746, 10775.172, 388.482, 52774.719 25/06/26,14:19:44,01,09,1, 12.0,1,1, 16.746, 10775.213, 388.473, 52774.613 25/06/26,14:19:44,02,09,1, 12.0,1,1, 16.746, 10775.199, 388.429, 52774.672 25/06/26,14:19:44,03,09,1, 12.0,1,1, 16.746, 10775.202, 388.436, 52774.632 25/06/26,14:19:44,04,09,1, 12.0,1,1, 16.746, 10775.225, 388.452, 52774.710 25/06/26,14:19:44,05,09,1, 12.0,1,1, 16.746, 10775.247, 388.419, 52774.677 25/06/26,14:19:44,06,09,1, 12.0,1,1, 16.746, 10775.245, 388.405, 52774.663 25/06/26,14:19:44,07,09,1, 12.0,1,1, 16.746, 10775.255, 388.399, 52774.627 25/06/26,14:19:44,08,09,1, 12.0,1,1, 16.746, 10775.286, 388.396, 52774.678 25/06/26,14:19:44,09,09,1, 12.0,1,1, 16.746, 10775.283, 388.387, 52774.653 25/06/26,14:19:44,10,09,1, 12.0,1,1, 16.746, 10775.279, 388.361, 52774.683 25/06/26,14:19:44,11,09,1, 12.0,1,1, 16.746, 10775.313, 388.339, 52774.635 25/06/26,14:19:44,12,09,1, 12.0,1,1, 16.746, 10775.321, 388.345, 52774.648 25/06/26,14:19:44,13,09,1, 12.0,1,1, 16.746, 10775.347, 388.319, 52774.603 25/06/26,14:19:44,14,09,1, 12.0,1,1, 16.746, 10775.335, 388.317, 52774.683 25/06/26,14:19:44,15,09,1, 12.0,1,1, 16.746, 10775.334, 388.307, 52774.628 25/06/26,14:19:44,16,09,1, 12.0,1,1, 16.746, 10775.377, 388.299, 52774.721 25/06/26,14:19:44,17,09,1, 12.0,1,1, 16.746, 10775.356, 388.293, 52774.674 25/06/26,14:19:44,18,09,1, 12.0,1,1, 16.746, 10775.405, 388.279, 52774.587 25/06/26,14:19:44,19,09,1, 12.0,1,1, 16.746, 10775.436, 388.267, 52774.596 25/06/26,14:19:45,00,10,1, 11.9,1,1, 16.748, 10775.430, 388.267, 52774.596 25/06/26,14:19:45,01,10,1, 11.9,1,1, 16.748, 10775.432, 388.235, 52774.639 25/06/26,14:19:45,02,10,1, 11.9,1,1, 16.748, 10775.445, 388.223, 52774.626 25/06/26,14:19:45,03,10,1, 11.9,1,1, 16.748, 10775.480, 388.201, 52774.605 25/06/26,14:19:45,04,10,1, 11.9,1,1, 16.748, 10775.445, 388.197, 52774.560 25/06/26,14:19:45,05,10,1, 11.9,1,1, 16.748, 10775.510, 388.180, 52774.603 25/06/26,14:19:45,06,10,1, 11.9,1,1, 16.748, 10775.475, 388.194, 52774.700 25/06/26,14:19:45,07,10,1, 11.9,1,1, 16.748, 10775.538, 388.158, 52774.536 25/06/26,14:19:45,08,10,1, 11.9,1,1, 16.748, 10775.513, 388.162, 52774.639 25/06/26,14:19:45,09,10,1, 11.9,1,1, 16.748, 10775.553, 388.136, 52774.617 25/06/26,14:19:45,10,10,1, 11.9,1,1, 16.748, 10775.557, 388.111, 52774.548 25/06/26,14:19:45,11,10,1, 11.9,1,1, 16.748, 10775.558, 388.100, 52774.614 25/06/26,14:19:45,12,10,1, 11.9,1,1, 16.748, 10775.586, 388.104, 52774.647 25/06/26,14:19:45,13,10,1, 11.9,1,1, 16.748, 10775.573, 388.069, 52774.569 25/06/26,14:19:45,14,10,1, 11.9,1,1, 16.748, 10775.604, 388.046, 52774.584 25/06/26,14:19:45,15,10,1, 11.9,1,1, 16.748, 10775.600, 388.045, 52774.528 25/06/26,14:19:45,16,10,1, 11.9,1,1, 16.748, 10775.604, 388.052, 52774.597 25/06/26,14:19:45,17,10,1, 11.9,1,1, 16.748, 10775.636, 388.032, 52774.578 25/06/26,14:19:45,18,10,1, 11.9,1,1, 16.748, 10775.627, 387.999, 52774.556 25/06/26,14:19:45,19,10,1, 11.9,1,1, 16.748, 10775.625, 388.007, 52774.599 25/06/26,14:19:46,00,10,1, 11.9,1,1, 16.750, 10775.622, 388.007, 52774.599 25/06/26,14:19:46,01,10,1, 11.9,1,1, 16.750, 10775.678, 387.991, 52774.536 25/06/26,14:19:46,02,10,1, 11.9,1,1, 16.750, 10775.712, 387.991, 52774.527 25/06/26,14:19:46,03,10,1, 11.9,1,1, 16.750, 10775.695, 387.962, 52774.572 25/06/26,14:19:46,04,10,1, 11.9,1,1, 16.750, 10775.701, 387.959, 52774.607 25/06/26,14:19:46,05,10,1, 11.9,1,1, 16.750, 10775.736, 387.925, 52774.567 25/06/26,14:19:46,06,10,1, 11.9,1,1, 16.750, 10775.731, 387.940, 52774.570 25/06/26,14:19:46,07,10,1, 11.9,1,1, 16.750, 10775.777, 387.905, 52774.551 25/06/26,14:19:46,08,10,1, 11.9,1,1, 16.750, 10775.765, 387.912, 52774.633 25/06/26,14:19:46,09,10,1, 11.9,1,1, 16.750, 10775.795, 387.876, 52774.508 25/06/26,14:19:46,10,10,1, 11.9,1,1, 16.750, 10775.806, 387.870, 52774.545 25/06/26,14:19:46,11,10,1, 11.9,1,1, 16.750, 10775.845, 387.855, 52774.551 25/06/26,14:19:46,12,10,1, 11.9,1,1, 16.750, 10775.857, 387.829, 52774.510 25/06/26,14:19:46,13,10,1, 11.9,1,1, 16.750, 10775.845, 387.809, 52774.480 25/06/26,14:19:46,14,10,1, 11.9,1,1, 16.750, 10775.846, 387.806, 52774.584 25/06/26,14:19:46,15,10,1, 11.9,1,1, 16.750, 10775.873, 387.792, 52774.517 25/06/26,14:19:46,16,10,1, 11.9,1,1, 16.750, 10775.885, 387.798, 52774.531 25/06/26,14:19:46,17,10,1, 11.9,1,1, 16.750, 10775.926, 387.783, 52774.573 25/06/26,14:19:46,18,10,1, 11.9,1,1, 16.750, 10775.914, 387.775, 52774.536 25/06/26,14:19:46,19,10,1, 11.9,1,1, 16.750, 10775.937, 387.740, 52774.439 25/06/26,14:19:47,00,10,1, 11.9,1,1, 16.747, 10775.931, 387.740, 52774.439 25/06/26,14:19:47,01,10,1, 11.9,1,1, 16.747, 10775.948, 387.731, 52774.544 25/06/26,14:19:47,02,10,1, 11.9,1,1, 16.747, 10775.962, 387.712, 52774.456 25/06/26,14:19:47,03,10,1, 11.9,1,1, 16.747, 10775.966, 387.673, 52774.450 25/06/26,14:19:47,04,10,1, 11.9,1,1, 16.747, 10776.005, 387.666, 52774.529 25/06/26,14:19:47,05,10,1, 11.9,1,1, 16.747, 10776.001, 387.695, 52774.579 25/06/26,14:19:47,06,10,1, 11.9,1,1, 16.747, 10776.006, 387.655, 52774.605 25/06/26,14:19:47,07,10,1, 11.9,1,1, 16.747, 10776.035, 387.627, 52774.556 25/06/26,14:19:47,08,10,1, 11.9,1,1, 16.747, 10776.043, 387.623, 52774.573 25/06/26,14:19:47,09,10,1, 11.9,1,1, 16.747, 10776.065, 387.593, 52774.491 25/06/26,14:19:47,10,10,1, 11.9,1,1, 16.747, 10776.071, 387.600, 52774.489 25/06/26,14:19:47,11,10,1, 11.9,1,1, 16.747, 10776.098, 387.594, 52774.480 25/06/26,14:19:47,12,10,1, 11.9,1,1, 16.747, 10776.080, 387.544, 52774.515 25/06/26,14:19:47,13,10,1, 11.9,1,1, 16.747, 10776.101, 387.561, 52774.496 25/06/26,14:19:47,14,10,1, 11.9,1,1, 16.747, 10776.126, 387.546, 52774.565 25/06/26,14:19:47,15,10,1, 11.9,1,1, 16.747, 10776.133, 387.518, 52774.486 25/06/26,14:19:47,16,10,1, 11.9,1,1, 16.747, 10776.129, 387.515, 52774.501 25/06/26,14:19:47,17,10,1, 11.9,1,1, 16.747, 10776.156, 387.526, 52774.555 25/06/26,14:19:47,18,10,1, 11.9,1,1, 16.747, 10776.191, 387.506, 52774.531 25/06/26,14:19:47,19,10,1, 11.9,1,1, 16.747, 10776.197, 387.500, 52774.540 25/06/26,14:19:48,00,10,1, 12.0,1,1, 16.745, 10776.190, 387.500, 52774.540 25/06/26,14:19:48,01,10,1, 12.0,1,1, 16.745, 10776.205, 387.476, 52774.476 25/06/26,14:19:48,02,10,1, 12.0,1,1, 16.745, 10776.256, 387.453, 52774.502 25/06/26,14:19:48,03,10,1, 12.0,1,1, 16.745, 10776.271, 387.443, 52774.524 25/06/26,14:19:48,04,10,1, 12.0,1,1, 16.745, 10776.270, 387.425, 52774.491 25/06/26,14:19:48,05,10,1, 12.0,1,1, 16.745, 10776.319, 387.404, 52774.571 25/06/26,14:19:48,06,10,1, 12.0,1,1, 16.745, 10776.302, 387.409, 52774.471 25/06/26,14:19:48,07,10,1, 12.0,1,1, 16.745, 10776.318, 387.413, 52774.523 25/06/26,14:19:48,08,10,1, 12.0,1,1, 16.745, 10776.340, 387.400, 52774.478 25/06/26,14:19:48,09,10,1, 12.0,1,1, 16.745, 10776.355, 387.339, 52774.447 25/06/26,14:19:48,10,10,1, 12.0,1,1, 16.745, 10776.377, 387.371, 52774.539 25/06/26,14:19:48,11,10,1, 12.0,1,1, 16.745, 10776.377, 387.346, 52774.481 25/06/26,14:19:48,12,10,1, 12.0,1,1, 16.745, 10776.376, 387.334, 52774.557 25/06/26,14:19:48,13,10,1, 12.0,1,1, 16.745, 10776.399, 387.336, 52774.545 25/06/26,14:19:48,14,10,1, 12.0,1,1, 16.745, 10776.458, 387.306, 52774.493 25/06/26,14:19:48,15,10,1, 12.0,1,1, 16.745, 10776.443, 387.280, 52774.462 25/06/26,14:19:48,16,10,1, 12.0,1,1, 16.745, 10776.470, 387.298, 52774.518 25/06/26,14:19:48,17,10,1, 12.0,1,1, 16.745, 10776.469, 387.294, 52774.496 25/06/26,14:19:48,18,10,1, 12.0,1,1, 16.745, 10776.490, 387.296, 52774.535 25/06/26,14:19:48,19,10,1, 12.0,1,1, 16.745, 10776.524, 387.274, 52774.444 25/06/26,14:19:49,00,09,1, 12.0,1,1, 16.747, 10776.523, 387.274, 52774.444 25/06/26,14:19:49,01,09,1, 12.0,1,1, 16.747, 10776.549, 387.245, 52774.448 25/06/26,14:19:49,02,09,1, 12.0,1,1, 16.747, 10776.556, 387.253, 52774.482 25/06/26,14:19:49,03,09,1, 12.0,1,1, 16.747, 10776.590, 387.215, 52774.467 25/06/26,14:19:49,04,09,1, 12.0,1,1, 16.747, 10776.579, 387.247, 52774.501 25/06/26,14:19:49,05,09,1, 12.0,1,1, 16.747, 10776.629, 387.217, 52774.558 25/06/26,14:19:49,06,09,1, 12.0,1,1, 16.747, 10776.621, 387.221, 52774.516 25/06/26,14:19:49,07,09,1, 12.0,1,1, 16.747, 10776.639, 387.215, 52774.480 25/06/26,14:19:49,08,09,1, 12.0,1,1, 16.747, 10776.671, 387.186, 52774.460 25/06/26,14:19:49,09,09,1, 12.0,1,1, 16.747, 10776.681, 387.176, 52774.503 25/06/26,14:19:49,10,09,1, 12.0,1,1, 16.747, 10776.690, 387.160, 52774.369 25/06/26,14:19:49,11,09,1, 12.0,1,1, 16.747, 10776.720, 387.171, 52774.529 25/06/26,14:19:49,12,09,1, 12.0,1,1, 16.747, 10776.722, 387.170, 52774.570 25/06/26,14:19:49,13,09,1, 12.0,1,1, 16.747, 10776.750, 387.155, 52774.478 25/06/26,14:19:49,14,09,1, 12.0,1,1, 16.747, 10776.787, 387.121, 52774.502 25/06/26,14:19:49,15,09,1, 12.0,1,1, 16.747, 10776.788, 387.111, 52774.511 25/06/26,14:19:49,16,09,1, 12.0,1,1, 16.747, 10776.817, 387.129, 52774.469 25/06/26,14:19:49,17,09,1, 12.0,1,1, 16.747, 10776.815, 387.115, 52774.531 25/06/26,14:19:49,18,09,1, 12.0,1,1, 16.747, 10776.836, 387.081, 52774.527 25/06/26,14:19:49,19,09,1, 12.0,1,1, 16.747, 10776.867, 387.102, 52774.506 25/06/26,14:19:50,00,09,1, 11.9,1,1, 16.744, 10776.865, 387.102, 52774.506 25/06/26,14:19:50,01,09,1, 11.9,1,1, 16.744, 10776.901, 387.078, 52774.447 25/06/26,14:19:50,02,09,1, 11.9,1,1, 16.744, 10776.895, 387.070, 52774.504 25/06/26,14:19:50,03,09,1, 11.9,1,1, 16.744, 10776.944, 387.082, 52774.411 25/06/26,14:19:50,04,09,1, 11.9,1,1, 16.744, 10776.950, 387.077, 52774.510 25/06/26,14:19:50,05,09,1, 11.9,1,1, 16.744, 10776.945, 387.055, 52774.443 25/06/26,14:19:50,06,09,1, 11.9,1,1, 16.744, 10777.003, 387.073, 52774.474 25/06/26,14:19:50,07,09,1, 11.9,1,1, 16.744, 10777.027, 387.045, 52774.476 25/06/26,14:19:50,08,09,1, 11.9,1,1, 16.744, 10777.031, 387.015, 52774.506 25/06/26,14:19:50,09,09,1, 11.9,1,1, 16.744, 10777.035, 387.039, 52774.394 25/06/26,14:19:50,10,09,1, 11.9,1,1, 16.744, 10777.068, 387.017, 52774.537 25/06/26,14:19:50,11,09,1, 11.9,1,1, 16.744, 10777.098, 387.004, 52774.434 25/06/26,14:19:50,12,09,1, 11.9,1,1, 16.744, 10777.092, 386.999, 52774.474 25/06/26,14:19:50,13,09,1, 11.9,1,1, 16.744, 10777.125, 387.006, 52774.485 25/06/26,14:19:50,14,09,1, 11.9,1,1, 16.744, 10777.162, 387.001, 52774.418 25/06/26,14:19:50,15,09,1, 11.9,1,1, 16.744, 10777.134, 386.981, 52774.429 25/06/26,14:19:50,16,09,1, 11.9,1,1, 16.744, 10777.196, 386.975, 52774.458 25/06/26,14:19:50,17,09,1, 11.9,1,1, 16.744, 10777.210, 386.942, 52774.401 25/06/26,14:19:50,18,09,1, 11.9,1,1, 16.744, 10777.201, 386.956, 52774.414 25/06/26,14:19:50,19,09,1, 11.9,1,1, 16.744, 10777.210, 386.961, 52774.471 25/06/26,14:19:51,00,09,1, 12.0,1,1, 16.745, 10777.208, 386.961, 52774.471 25/06/26,14:19:51,01,09,1, 12.0,1,1, 16.745, 10777.263, 386.935, 52774.450 25/06/26,14:19:51,02,09,1, 12.0,1,1, 16.745, 10777.277, 386.923, 52774.454 25/06/26,14:19:51,03,09,1, 12.0,1,1, 16.745, 10777.310, 386.920, 52774.494 25/06/26,14:19:51,04,09,1, 12.0,1,1, 16.745, 10777.300, 386.929, 52774.507 25/06/26,14:19:51,05,09,1, 12.0,1,1, 16.745, 10777.345, 386.918, 52774.445 25/06/26,14:19:51,06,09,1, 12.0,1,1, 16.745, 10777.364, 386.887, 52774.382 25/06/26,14:19:51,07,09,1, 12.0,1,1, 16.745, 10777.360, 386.891, 52774.495 25/06/26,14:19:51,08,09,1, 12.0,1,1, 16.745, 10777.394, 386.892, 52774.469 25/06/26,14:19:51,09,09,1, 12.0,1,1, 16.745, 10777.404, 386.892, 52774.427 25/06/26,14:19:51,10,09,1, 12.0,1,1, 16.745, 10777.422, 386.876, 52774.463 25/06/26,14:19:51,11,09,1, 12.0,1,1, 16.745, 10777.442, 386.860, 52774.475 25/06/26,14:19:51,12,09,1, 12.0,1,1, 16.745, 10777.457, 386.849, 52774.435 25/06/26,14:19:51,13,09,1, 12.0,1,1, 16.745, 10777.487, 386.885, 52774.458 25/06/26,14:19:51,14,09,1, 12.0,1,1, 16.745, 10777.465, 386.821, 52774.469 25/06/26,14:19:51,15,09,1, 12.0,1,1, 16.745, 10777.523, 386.855, 52774.489 25/06/26,14:19:51,16,09,1, 12.0,1,1, 16.745, 10777.553, 386.837, 52774.442 25/06/26,14:19:51,17,09,1, 12.0,1,1, 16.745, 10777.563, 386.816, 52774.410 25/06/26,14:19:51,18,09,1, 12.0,1,1, 16.745, 10777.574, 386.840, 52774.508 25/06/26,14:19:51,19,09,1, 12.0,1,1, 16.745, 10777.607, 386.825, 52774.441 25/06/26,14:19:52,00,09,1, 11.9,1,1, 16.747, 10777.600, 386.825, 52774.441 25/06/26,14:19:52,01,09,1, 11.9,1,1, 16.747, 10777.669, 386.801, 52774.487 25/06/26,14:19:52,02,09,1, 11.9,1,1, 16.747, 10777.640, 386.812, 52774.418 25/06/26,14:19:52,03,09,1, 11.9,1,1, 16.747, 10777.683, 386.806, 52774.385 25/06/26,14:19:52,04,09,1, 11.9,1,1, 16.747, 10777.694, 386.794, 52774.441 25/06/26,14:19:52,05,09,1, 11.9,1,1, 16.747, 10777.692, 386.773, 52774.342 25/06/26,14:19:52,06,09,1, 11.9,1,1, 16.747, 10777.688, 386.784, 52774.454 25/06/26,14:19:52,07,09,1, 11.9,1,1, 16.747, 10777.728, 386.784, 52774.474 25/06/26,14:19:52,08,09,1, 11.9,1,1, 16.747, 10777.753, 386.796, 52774.428 25/06/26,14:19:52,09,09,1, 11.9,1,1, 16.747, 10777.783, 386.748, 52774.359 25/06/26,14:19:52,10,09,1, 11.9,1,1, 16.747, 10777.810, 386.742, 52774.430 25/06/26,14:19:52,11,09,1, 11.9,1,1, 16.747, 10777.815, 386.756, 52774.437 25/06/26,14:19:52,12,09,1, 11.9,1,1, 16.747, 10777.847, 386.746, 52774.376 25/06/26,14:19:52,13,09,1, 11.9,1,1, 16.747, 10777.861, 386.738, 52774.414 25/06/26,14:19:52,14,09,1, 11.9,1,1, 16.747, 10777.874, 386.752, 52774.447 25/06/26,14:19:52,15,09,1, 11.9,1,1, 16.747, 10777.911, 386.724, 52774.400 25/06/26,14:19:52,16,09,1, 11.9,1,1, 16.747, 10777.920, 386.746, 52774.452 25/06/26,14:19:52,17,09,1, 11.9,1,1, 16.747, 10777.937, 386.735, 52774.458 25/06/26,14:19:52,18,09,1, 11.9,1,1, 16.747, 10777.937, 386.729, 52774.403 25/06/26,14:19:52,19,09,1, 11.9,1,1, 16.747, 10777.957, 386.711, 52774.355 25/06/26,14:19:53,00,09,1, 12.0,1,1, 16.746, 10777.950, 386.711, 52774.355 25/06/26,14:19:53,01,09,1, 12.0,1,1, 16.746, 10778.004, 386.705, 52774.362 25/06/26,14:19:53,02,09,1, 12.0,1,1, 16.746, 10778.028, 386.735, 52774.447 25/06/26,14:19:53,03,09,1, 12.0,1,1, 16.746, 10778.062, 386.691, 52774.358 25/06/26,14:19:53,04,09,1, 12.0,1,1, 16.746, 10778.067, 386.712, 52774.340 25/06/26,14:19:53,05,09,1, 12.0,1,1, 16.746, 10778.114, 386.696, 52774.362 25/06/26,14:19:53,06,09,1, 12.0,1,1, 16.746, 10778.123, 386.688, 52774.421 25/06/26,14:19:53,07,09,1, 12.0,1,1, 16.746, 10778.138, 386.680, 52774.394 25/06/26,14:19:53,08,09,1, 12.0,1,1, 16.746, 10778.161, 386.673, 52774.425 25/06/26,14:19:53,09,09,1, 12.0,1,1, 16.746, 10778.177, 386.674, 52774.411 25/06/26,14:19:53,10,09,1, 12.0,1,1, 16.746, 10778.211, 386.692, 52774.340 25/06/26,14:19:53,11,09,1, 12.0,1,1, 16.746, 10778.213, 386.658, 52774.415 25/06/26,14:19:53,12,09,1, 12.0,1,1, 16.746, 10778.242, 386.667, 52774.410 25/06/26,14:19:53,13,09,1, 12.0,1,1, 16.746, 10778.252, 386.667, 52774.357 25/06/26,14:19:53,14,09,1, 12.0,1,1, 16.746, 10778.288, 386.666, 52774.381 25/06/26,14:19:53,15,09,1, 12.0,1,1, 16.746, 10778.287, 386.647, 52774.384 25/06/26,14:19:53,16,09,1, 12.0,1,1, 16.746, 10778.306, 386.649, 52774.404 25/06/26,14:19:53,17,09,1, 12.0,1,1, 16.746, 10778.320, 386.647, 52774.411 25/06/26,14:19:53,18,09,1, 12.0,1,1, 16.746, 10778.334, 386.635, 52774.340 25/06/26,14:19:53,19,09,1, 12.0,1,1, 16.746, 10778.369, 386.608, 52774.348 25/06/26,14:19:54,00,09,1, 11.9,1,1, 16.746, 10778.368, 386.608, 52774.348 25/06/26,14:19:54,01,09,1, 11.9,1,1, 16.746, 10778.441, 386.617, 52774.409 25/06/26,14:19:54,02,09,1, 11.9,1,1, 16.746, 10778.441, 386.636, 52774.392 25/06/26,14:19:54,03,09,1, 11.9,1,1, 16.746, 10778.447, 386.613, 52774.352 25/06/26,14:19:54,04,09,1, 11.9,1,1, 16.746, 10778.464, 386.604, 52774.364 25/06/26,14:19:54,05,09,1, 11.9,1,1, 16.746, 10778.503, 386.598, 52774.300 25/06/26,14:19:54,06,09,1, 11.9,1,1, 16.746, 10778.516, 386.594, 52774.399 25/06/26,14:19:54,07,09,1, 11.9,1,1, 16.746, 10778.514, 386.597, 52774.441 25/06/26,14:19:54,08,09,1, 11.9,1,1, 16.746, 10778.555, 386.591, 52774.352 25/06/26,14:19:54,09,09,1, 11.9,1,1, 16.746, 10778.553, 386.580, 52774.331 25/06/26,14:19:54,10,09,1, 11.9,1,1, 16.746, 10778.596, 386.570, 52774.359 25/06/26,14:19:54,11,09,1, 11.9,1,1, 16.746, 10778.611, 386.583, 52774.399 25/06/26,14:19:54,12,09,1, 11.9,1,1, 16.746, 10778.638, 386.584, 52774.361 25/06/26,14:19:54,13,09,1, 11.9,1,1, 16.746, 10778.663, 386.601, 52774.375 25/06/26,14:19:54,14,09,1, 11.9,1,1, 16.746, 10778.699, 386.579, 52774.344 25/06/26,14:19:54,15,09,1, 11.9,1,1, 16.746, 10778.704, 386.556, 52774.340 25/06/26,14:19:54,16,09,1, 11.9,1,1, 16.746, 10778.727, 386.579, 52774.363 25/06/26,14:19:54,17,09,1, 11.9,1,1, 16.746, 10778.728, 386.544, 52774.402 25/06/26,14:19:54,18,09,1, 11.9,1,1, 16.746, 10778.761, 386.545, 52774.375 25/06/26,14:19:54,19,09,1, 11.9,1,1, 16.746, 10778.771, 386.543, 52774.317 25/06/26,14:19:55,00,09,1, 12.0,1,1, 16.740, 10778.768, 386.543, 52774.317 25/06/26,14:19:55,01,09,1, 12.0,1,1, 16.740, 10778.820, 386.513, 52774.398 25/06/26,14:19:55,02,09,1, 12.0,1,1, 16.740, 10778.841, 386.540, 52774.414 25/06/26,14:19:55,03,09,1, 12.0,1,1, 16.740, 10778.880, 386.531, 52774.370 25/06/26,14:19:55,04,09,1, 12.0,1,1, 16.740, 10778.866, 386.502, 52774.333 25/06/26,14:19:55,05,09,1, 12.0,1,1, 16.740, 10778.913, 386.553, 52774.405 25/06/26,14:19:55,06,09,1, 12.0,1,1, 16.740, 10778.923, 386.529, 52774.444 25/06/26,14:19:55,07,09,1, 12.0,1,1, 16.740, 10778.943, 386.523, 52774.389 25/06/26,14:19:55,08,09,1, 12.0,1,1, 16.740, 10778.944, 386.496, 52774.310 25/06/26,14:19:55,09,09,1, 12.0,1,1, 16.740, 10778.976, 386.515, 52774.366 25/06/26,14:19:55,10,09,1, 12.0,1,1, 16.740, 10778.985, 386.496, 52774.328 25/06/26,14:19:55,11,09,1, 12.0,1,1, 16.740, 10779.029, 386.511, 52774.338 25/06/26,14:19:55,12,09,1, 12.0,1,1, 16.740, 10779.027, 386.500, 52774.337 25/06/26,14:19:55,13,09,1, 12.0,1,1, 16.740, 10779.069, 386.504, 52774.379 25/06/26,14:19:55,14,09,1, 12.0,1,1, 16.740, 10779.074, 386.471, 52774.377 25/06/26,14:19:55,15,09,1, 12.0,1,1, 16.740, 10779.110, 386.507, 52774.347 25/06/26,14:19:55,16,09,1, 12.0,1,1, 16.740, 10779.097, 386.504, 52774.352 25/06/26,14:19:55,17,09,1, 12.0,1,1, 16.740, 10779.137, 386.490, 52774.360 25/06/26,14:19:55,18,09,1, 12.0,1,1, 16.740, 10779.130, 386.477, 52774.389 25/06/26,14:19:55,19,09,1, 12.0,1,1, 16.740, 10779.182, 386.504, 52774.341 25/06/26,14:19:56,00,09,1, 11.9,1,1, 16.748, 10779.177, 386.504, 52774.341 25/06/26,14:19:56,01,09,1, 11.9,1,1, 16.748, 10779.215, 386.468, 52774.329 25/06/26,14:19:56,02,09,1, 11.9,1,1, 16.748, 10779.245, 386.466, 52774.336 25/06/26,14:19:56,03,09,1, 11.9,1,1, 16.748, 10779.267, 386.445, 52774.313 25/06/26,14:19:56,04,09,1, 11.9,1,1, 16.748, 10779.254, 386.468, 52774.368 25/06/26,14:19:56,05,09,1, 11.9,1,1, 16.748, 10779.302, 386.471, 52774.411 25/06/26,14:19:56,06,09,1, 11.9,1,1, 16.748, 10779.322, 386.477, 52774.363 25/06/26,14:19:56,07,09,1, 11.9,1,1, 16.748, 10779.356, 386.464, 52774.312 25/06/26,14:19:56,08,09,1, 11.9,1,1, 16.748, 10779.352, 386.479, 52774.396 25/06/26,14:19:56,09,09,1, 11.9,1,1, 16.748, 10779.377, 386.446, 52774.316 25/06/26,14:19:56,10,09,1, 11.9,1,1, 16.748, 10779.414, 386.453, 52774.325 25/06/26,14:19:56,11,09,1, 11.9,1,1, 16.748, 10779.406, 386.431, 52774.347 25/06/26,14:19:56,12,09,1, 11.9,1,1, 16.748, 10779.446, 386.420, 52774.364 25/06/26,14:19:56,13,09,1, 11.9,1,1, 16.748, 10779.481, 386.444, 52774.381 25/06/26,14:19:56,14,09,1, 11.9,1,1, 16.748, 10779.467, 386.436, 52774.392 25/06/26,14:19:56,15,09,1, 11.9,1,1, 16.748, 10779.493, 386.430, 52774.313 25/06/26,14:19:56,16,09,1, 11.9,1,1, 16.748, 10779.524, 386.404, 52774.369 25/06/26,14:19:56,17,09,1, 11.9,1,1, 16.748, 10779.536, 386.420, 52774.389 25/06/26,14:19:56,18,09,1, 11.9,1,1, 16.748, 10779.541, 386.424, 52774.373 25/06/26,14:19:56,19,09,1, 11.9,1,1, 16.748, 10779.567, 386.399, 52774.298 25/06/26,14:19:57,00,08,1, 11.9,1,1, 16.743, 10779.561, 386.399, 52774.298 25/06/26,14:19:57,01,08,1, 11.9,1,1, 16.743, 10779.610, 386.422, 52774.305 25/06/26,14:19:57,02,08,1, 11.9,1,1, 16.743, 10779.675, 386.457, 52774.563 25/06/26,14:19:57,03,08,1, 11.9,1,1, 16.743, 10779.669, 386.454, 52774.620 25/06/26,14:19:57,04,08,1, 11.9,1,1, 16.743, 10779.690, 386.439, 52774.628 25/06/26,14:19:57,05,08,1, 11.9,1,1, 16.743, 10779.736, 386.452, 52774.550 25/06/26,14:19:57,06,08,1, 11.9,1,1, 16.743, 10779.728, 386.463, 52774.639 25/06/26,14:19:57,07,08,1, 11.9,1,1, 16.743, 10779.737, 386.470, 52774.651 25/06/26,14:19:57,08,08,1, 11.9,1,1, 16.743, 10779.781, 386.451, 52774.617 25/06/26,14:19:57,09,08,1, 11.9,1,1, 16.743, 10779.776, 386.450, 52774.614 25/06/26,14:19:57,10,08,1, 11.9,1,1, 16.743, 10779.802, 386.459, 52774.666 25/06/26,14:19:57,11,08,1, 11.9,1,1, 16.743, 10779.861, 386.444, 52774.605 25/06/26,14:19:57,12,08,1, 11.9,1,1, 16.743, 10779.849, 386.437, 52774.614 25/06/26,14:19:57,13,08,1, 11.9,1,1, 16.743, 10779.853, 386.472, 52774.674 25/06/26,14:19:57,14,08,1, 11.9,1,1, 16.743, 10779.886, 386.415, 52774.579 25/06/26,14:19:57,15,08,1, 11.9,1,1, 16.743, 10779.886, 386.455, 52774.648 25/06/26,14:19:57,16,08,1, 11.9,1,1, 16.743, 10779.894, 386.474, 52774.683 25/06/26,14:19:57,17,08,1, 11.9,1,1, 16.743, 10779.950, 386.445, 52774.644 25/06/26,14:19:57,18,08,1, 11.9,1,1, 16.743, 10779.971, 386.456, 52774.617 25/06/26,14:19:57,19,08,1, 11.9,1,1, 16.743, 10779.995, 386.448, 52774.612 25/06/26,14:19:58,00,07,1, 11.9,1,1, 16.749, 10779.995, 386.448, 52774.612 25/06/26,14:19:58,01,07,1, 11.9,1,1, 16.749, 10780.031, 386.458, 52774.671 25/06/26,14:19:58,02,07,1, 11.9,1,1, 16.749, 10780.043, 386.471, 52774.694 25/06/26,14:19:58,03,07,1, 11.9,1,1, 16.749, 10780.078, 386.456, 52774.660 25/06/26,14:19:58,04,07,1, 11.9,1,1, 16.749, 10780.112, 386.457, 52774.691 25/06/26,14:19:58,05,07,1, 11.9,1,1, 16.749, 10780.103, 386.476, 52774.686 25/06/26,14:19:58,06,07,1, 11.9,1,1, 16.749, 10780.122, 386.467, 52774.614 25/06/26,14:19:58,07,07,1, 11.9,1,1, 16.749, 10780.126, 386.479, 52774.655 25/06/26,14:19:58,08,07,1, 11.9,1,1, 16.749, 10780.152, 386.458, 52774.565 25/06/26,14:19:58,09,07,1, 11.9,1,1, 16.749, 10780.195, 386.471, 52774.583 25/06/26,14:19:58,10,07,1, 11.9,1,1, 16.749, 10780.201, 386.472, 52774.732 25/06/26,14:19:58,11,07,1, 11.9,1,1, 16.749, 10780.208, 386.459, 52774.614 25/06/26,14:19:58,12,07,1, 11.9,1,1, 16.749, 10780.247, 386.477, 52774.653 25/06/26,14:19:58,13,07,1, 11.9,1,1, 16.749, 10780.280, 386.476, 52774.666 25/06/26,14:19:58,14,07,1, 11.9,1,1, 16.749, 10780.277, 386.480, 52774.680 25/06/26,14:19:58,15,07,1, 11.9,1,1, 16.749, 10780.305, 386.477, 52774.709 25/06/26,14:19:58,16,07,1, 11.9,1,1, 16.749, 10780.345, 386.481, 52774.595 25/06/26,14:19:58,17,07,1, 11.9,1,1, 16.749, 10780.375, 386.488, 52774.647 25/06/26,14:19:58,18,07,1, 11.9,1,1, 16.749, 10780.386, 386.490, 52774.632 25/06/26,14:19:58,19,07,1, 11.9,1,1, 16.749, 10780.419, 386.487, 52774.681 25/06/26,14:19:59,00,08,1, 11.9,1,1, 16.744, 10780.412, 386.487, 52774.681 25/06/26,14:19:59,01,08,1, 11.9,1,1, 16.744, 10780.480, 386.514, 52774.693 25/06/26,14:19:59,02,08,1, 11.9,1,1, 16.744, 10780.486, 386.502, 52774.700 25/06/26,14:19:59,03,08,1, 11.9,1,1, 16.744, 10780.489, 386.520, 52774.702 25/06/26,14:19:59,04,08,1, 11.9,1,1, 16.744, 10780.520, 386.538, 52774.730 25/06/26,14:19:59,05,08,1, 11.9,1,1, 16.744, 10780.574, 386.544, 52774.705 25/06/26,14:19:59,06,08,1, 11.9,1,1, 16.744, 10780.583, 386.546, 52774.766 25/06/26,14:19:59,07,08,1, 11.9,1,1, 16.744, 10780.606, 386.551, 52774.619 25/06/26,14:19:59,08,08,1, 11.9,1,1, 16.744, 10780.640, 386.542, 52774.697 25/06/26,14:19:59,09,08,1, 11.9,1,1, 16.744, 10780.656, 386.539, 52774.715 25/06/26,14:19:59,10,08,1, 11.9,1,1, 16.744, 10780.669, 386.536, 52774.650 25/06/26,14:19:59,11,08,1, 11.9,1,1, 16.744, 10780.719, 386.560, 52774.667 25/06/26,14:19:59,12,08,1, 11.9,1,1, 16.744, 10780.720, 386.567, 52774.771 25/06/26,14:19:59,13,08,1, 11.9,1,1, 16.744, 10780.783, 386.555, 52774.716 25/06/26,14:19:59,14,08,1, 11.9,1,1, 16.744, 10780.776, 386.567, 52774.752 25/06/26,14:19:59,15,08,1, 11.9,1,1, 16.744, 10780.809, 386.581, 52774.650 25/06/26,14:19:59,16,08,1, 11.9,1,1, 16.744, 10780.835, 386.586, 52774.677 25/06/26,14:19:59,17,08,1, 11.9,1,1, 16.744, 10780.851, 386.584, 52774.733 25/06/26,14:19:59,18,08,1, 11.9,1,1, 16.744, 10780.894, 386.605, 52774.683 25/06/26,14:19:59,19,08,1, 11.9,1,1, 16.744, 10780.893, 386.592, 52774.674 25/06/26,14:20:00,00,08,1, 11.9,1,1, 16.746, 10780.888, 386.592, 52774.674 25/06/26,14:20:00,01,08,1, 11.9,1,1, 16.746, 10780.963, 386.612, 52774.784 25/06/26,14:20:00,02,08,1, 11.9,1,1, 16.746, 10781.008, 386.590, 52774.625 25/06/26,14:20:00,03,08,1, 11.9,1,1, 16.746, 10780.974, 386.568, 52774.395 25/06/26,14:20:00,04,08,1, 11.9,1,1, 16.746, 10780.997, 386.568, 52774.486 25/06/26,14:20:00,05,08,1, 11.9,1,1, 16.746, 10781.027, 386.572, 52774.466 25/06/26,14:20:00,06,08,1, 11.9,1,1, 16.746, 10781.091, 386.558, 52774.383 25/06/26,14:20:00,07,08,1, 11.9,1,1, 16.746, 10781.108, 386.584, 52774.353 25/06/26,14:20:00,08,08,1, 11.9,1,1, 16.746, 10781.126, 386.612, 52774.438 25/06/26,14:20:00,09,08,1, 11.9,1,1, 16.746, 10781.162, 386.604, 52774.459 25/06/26,14:20:00,10,08,1, 11.9,1,1, 16.746, 10781.196, 386.618, 52774.454 25/06/26,14:20:00,11,08,1, 11.9,1,1, 16.746, 10781.216, 386.602, 52774.487 25/06/26,14:20:00,12,08,1, 11.9,1,1, 16.746, 10781.229, 386.611, 52774.448 25/06/26,14:20:00,13,08,1, 11.9,1,1, 16.746, 10781.253, 386.624, 52774.482 25/06/26,14:20:00,14,08,1, 11.9,1,1, 16.746, 10781.290, 386.633, 52774.424 25/06/26,14:20:00,15,08,1, 11.9,1,1, 16.746, 10781.312, 386.630, 52774.472 25/06/26,14:20:00,16,08,1, 11.9,1,1, 16.746, 10781.330, 386.642, 52774.480 25/06/26,14:20:00,17,08,1, 11.9,1,1, 16.746, 10781.356, 386.633, 52774.483 25/06/26,14:20:00,18,08,1, 11.9,1,1, 16.746, 10781.374, 386.653, 52774.487 25/06/26,14:20:00,19,08,1, 11.9,1,1, 16.746, 10781.410, 386.659, 52774.468 25/06/26,14:20:01,00,09,1, 11.9,1,1, 16.747, 10781.405, 386.659, 52774.468 25/06/26,14:20:01,01,09,1, 11.9,1,1, 16.747, 10781.435, 386.685, 52774.431 25/06/26,14:20:01,02,09,1, 11.9,1,1, 16.747, 10781.466, 386.660, 52774.415 25/06/26,14:20:01,03,09,1, 11.9,1,1, 16.747, 10781.503, 386.689, 52774.521 25/06/26,14:20:01,04,09,1, 11.9,1,1, 16.747, 10781.519, 386.681, 52774.468 25/06/26,14:20:01,05,09,1, 11.9,1,1, 16.747, 10781.572, 386.675, 52774.444 25/06/26,14:20:01,06,09,1, 11.9,1,1, 16.747, 10781.621, 386.680, 52774.460 25/06/26,14:20:01,07,09,1, 11.9,1,1, 16.747, 10781.620, 386.681, 52774.401 25/06/26,14:20:01,08,09,1, 11.9,1,1, 16.747, 10781.654, 386.697, 52774.482 25/06/26,14:20:01,09,09,1, 11.9,1,1, 16.747, 10781.675, 386.725, 52774.485 25/06/26,14:20:01,10,09,1, 11.9,1,1, 16.747, 10781.658, 386.717, 52774.453 25/06/26,14:20:01,11,09,1, 11.9,1,1, 16.747, 10781.718, 386.714, 52774.432 25/06/26,14:20:01,12,09,1, 11.9,1,1, 16.747, 10781.764, 386.717, 52774.433 25/06/26,14:20:01,13,09,1, 11.9,1,1, 16.747, 10781.770, 386.742, 52774.503 25/06/26,14:20:01,14,09,1, 11.9,1,1, 16.747, 10781.796, 386.737, 52774.450 25/06/26,14:20:01,15,09,1, 11.9,1,1, 16.747, 10781.809, 386.745, 52774.447 25/06/26,14:20:01,16,09,1, 11.9,1,1, 16.747, 10781.810, 386.748, 52774.489 25/06/26,14:20:01,17,09,1, 11.9,1,1, 16.747, 10781.854, 386.742, 52774.413 25/06/26,14:20:01,18,09,1, 11.9,1,1, 16.747, 10781.891, 386.751, 52774.461 25/06/26,14:20:01,19,09,1, 11.9,1,1, 16.747, 10781.908, 386.733, 52774.458 25/06/26,14:20:02,00,08,1, 11.9,1,1, 16.747, 10781.906, 386.733, 52774.458 25/06/26,14:20:02,01,08,1, 11.9,1,1, 16.747, 10781.983, 386.764, 52774.468 25/06/26,14:20:02,02,08,1, 11.9,1,1, 16.747, 10782.008, 386.790, 52774.524 25/06/26,14:20:02,03,08,1, 11.9,1,1, 16.747, 10781.982, 386.807, 52774.447 25/06/26,14:20:02,04,08,1, 11.9,1,1, 16.747, 10782.004, 386.769, 52774.461 25/06/26,14:20:02,05,08,1, 11.9,1,1, 16.747, 10782.042, 386.750, 52774.464 25/06/26,14:20:02,06,08,1, 11.9,1,1, 16.747, 10782.071, 386.778, 52774.459 25/06/26,14:20:02,07,08,1, 11.9,1,1, 16.747, 10782.115, 386.785, 52774.517 25/06/26,14:20:02,08,08,1, 11.9,1,1, 16.747, 10782.106, 386.803, 52774.502 25/06/26,14:20:02,09,08,1, 11.9,1,1, 16.747, 10782.120, 386.811, 52774.450 25/06/26,14:20:02,10,08,1, 11.9,1,1, 16.747, 10782.135, 386.811, 52774.399 25/06/26,14:20:02,11,08,1, 11.9,1,1, 16.747, 10782.147, 386.817, 52774.458 25/06/26,14:20:02,12,08,1, 11.9,1,1, 16.747, 10782.179, 386.814, 52774.483 25/06/26,14:20:02,13,08,1, 11.9,1,1, 16.747, 10782.210, 386.803, 52774.418 25/06/26,14:20:02,14,08,1, 11.9,1,1, 16.747, 10782.236, 386.836, 52774.513 25/06/26,14:20:02,15,08,1, 11.9,1,1, 16.747, 10782.258, 386.812, 52774.518 25/06/26,14:20:02,16,08,1, 11.9,1,1, 16.747, 10782.298, 386.833, 52774.400 25/06/26,14:20:02,17,08,1, 11.9,1,1, 16.747, 10782.314, 386.832, 52774.426 25/06/26,14:20:02,18,08,1, 11.9,1,1, 16.747, 10782.322, 386.835, 52774.427 25/06/26,14:20:02,19,08,1, 11.9,1,1, 16.747, 10782.348, 386.848, 52774.479 25/06/26,14:20:03,00,09,1, 12.0,1,1, 16.745, 10782.348, 386.848, 52774.479 25/06/26,14:20:03,01,09,1, 12.0,1,1, 16.745, 10782.376, 386.833, 52774.418 25/06/26,14:20:03,02,09,1, 12.0,1,1, 16.745, 10782.399, 386.852, 52774.427 25/06/26,14:20:03,03,09,1, 12.0,1,1, 16.745, 10782.416, 386.866, 52774.482 25/06/26,14:20:03,04,09,1, 12.0,1,1, 16.745, 10782.441, 386.857, 52774.455 25/06/26,14:20:03,05,09,1, 12.0,1,1, 16.745, 10782.456, 386.868, 52774.456 25/06/26,14:20:03,06,09,1, 12.0,1,1, 16.745, 10782.485, 386.867, 52774.485 25/06/26,14:20:03,07,09,1, 12.0,1,1, 16.745, 10782.511, 386.864, 52774.466 25/06/26,14:20:03,08,09,1, 12.0,1,1, 16.745, 10782.522, 386.873, 52774.465 25/06/26,14:20:03,09,09,1, 12.0,1,1, 16.745, 10782.516, 386.862, 52774.483 25/06/26,14:20:03,10,09,1, 12.0,1,1, 16.745, 10782.532, 386.854, 52774.426 25/06/26,14:20:03,11,09,1, 12.0,1,1, 16.745, 10782.588, 386.864, 52774.385 25/06/26,14:20:03,12,09,1, 12.0,1,1, 16.745, 10782.577, 386.872, 52774.442 25/06/26,14:20:03,13,09,1, 12.0,1,1, 16.745, 10782.589, 386.885, 52774.434 25/06/26,14:20:03,14,09,1, 12.0,1,1, 16.745, 10782.616, 386.883, 52774.460 25/06/26,14:20:03,15,09,1, 12.0,1,1, 16.745, 10782.635, 386.875, 52774.448 25/06/26,14:20:03,16,09,1, 12.0,1,1, 16.745, 10782.656, 386.876, 52774.461 25/06/26,14:20:03,17,09,1, 12.0,1,1, 16.745, 10782.656, 386.886, 52774.426 25/06/26,14:20:03,18,09,1, 12.0,1,1, 16.745, 10782.701, 386.901, 52774.439 25/06/26,14:20:03,19,09,1, 12.0,1,1, 16.745, 10782.713, 386.898, 52774.458 25/06/26,14:20:04,00,09,1, 11.9,1,1, 16.746, 10782.707, 386.898, 52774.458 25/06/26,14:20:04,01,09,1, 11.9,1,1, 16.746, 10782.743, 386.928, 52774.445 25/06/26,14:20:04,02,09,1, 11.9,1,1, 16.746, 10782.761, 386.904, 52774.381 25/06/26,14:20:04,03,09,1, 11.9,1,1, 16.746, 10782.779, 386.912, 52774.451 25/06/26,14:20:04,04,09,1, 11.9,1,1, 16.746, 10782.797, 386.931, 52774.362 25/06/26,14:20:04,05,09,1, 11.9,1,1, 16.746, 10782.788, 386.900, 52774.423 25/06/26,14:20:04,06,09,1, 11.9,1,1, 16.746, 10782.844, 386.915, 52774.409 25/06/26,14:20:04,07,09,1, 11.9,1,1, 16.746, 10782.856, 386.923, 52774.410 25/06/26,14:20:04,08,09,1, 11.9,1,1, 16.746, 10782.875, 386.918, 52774.415 25/06/26,14:20:04,09,09,1, 11.9,1,1, 16.746, 10782.879, 386.926, 52774.392 25/06/26,14:20:04,10,09,1, 11.9,1,1, 16.746, 10782.889, 386.926, 52774.389 25/06/26,14:20:04,11,09,1, 11.9,1,1, 16.746, 10782.902, 386.934, 52774.432 25/06/26,14:20:04,12,09,1, 11.9,1,1, 16.746, 10782.910, 386.956, 52774.416 25/06/26,14:20:04,13,09,1, 11.9,1,1, 16.746, 10782.928, 386.969, 52774.470 25/06/26,14:20:04,14,09,1, 11.9,1,1, 16.746, 10782.957, 386.965, 52774.382 25/06/26,14:20:04,15,09,1, 11.9,1,1, 16.746, 10782.980, 386.976, 52774.434 25/06/26,14:20:04,16,09,1, 11.9,1,1, 16.746, 10782.999, 386.960, 52774.352 25/06/26,14:20:04,17,09,1, 11.9,1,1, 16.746, 10783.005, 386.946, 52774.401 25/06/26,14:20:04,18,09,1, 11.9,1,1, 16.746, 10783.037, 386.949, 52774.381 25/06/26,14:20:04,19,09,1, 11.9,1,1, 16.746, 10783.048, 386.949, 52774.367 25/06/26,14:20:05,00,10,1, 11.9,1,1, 16.749, 10783.041, 386.949, 52774.367 25/06/26,14:20:05,01,10,1, 11.9,1,1, 16.749, 10783.090, 386.954, 52774.458 25/06/26,14:20:05,02,10,1, 11.9,1,1, 16.749, 10783.117, 386.965, 52774.433 25/06/26,14:20:05,03,10,1, 11.9,1,1, 16.749, 10783.118, 386.950, 52774.406 25/06/26,14:20:05,04,10,1, 11.9,1,1, 16.749, 10783.135, 386.952, 52774.433 25/06/26,14:20:05,05,10,1, 11.9,1,1, 16.749, 10783.138, 386.947, 52774.433 25/06/26,14:20:05,06,10,1, 11.9,1,1, 16.749, 10783.159, 386.977, 52774.418 25/06/26,14:20:05,07,10,1, 11.9,1,1, 16.749, 10783.184, 386.984, 52774.380 25/06/26,14:20:05,08,10,1, 11.9,1,1, 16.749, 10783.203, 386.967, 52774.366 25/06/26,14:20:05,09,10,1, 11.9,1,1, 16.749, 10783.232, 386.987, 52774.426 25/06/26,14:20:05,10,10,1, 11.9,1,1, 16.749, 10783.246, 386.991, 52774.378 25/06/26,14:20:05,11,10,1, 11.9,1,1, 16.749, 10783.260, 386.992, 52774.441 25/06/26,14:20:05,12,10,1, 11.9,1,1, 16.749, 10783.274, 387.010, 52774.338 25/06/26,14:20:05,13,10,1, 11.9,1,1, 16.749, 10783.278, 387.008, 52774.367 25/06/26,14:20:05,14,10,1, 11.9,1,1, 16.749, 10783.317, 387.011, 52774.392 25/06/26,14:20:05,15,10,1, 11.9,1,1, 16.749, 10783.349, 387.003, 52774.387 25/06/26,14:20:05,16,10,1, 11.9,1,1, 16.749, 10783.336, 387.034, 52774.417 25/06/26,14:20:05,17,10,1, 11.9,1,1, 16.749, 10783.327, 387.033, 52774.377 25/06/26,14:20:05,18,10,1, 11.9,1,1, 16.749, 10783.379, 387.027, 52774.394 25/06/26,14:20:05,19,10,1, 11.9,1,1, 16.749, 10783.382, 387.022, 52774.385 25/06/26,14:20:06,00,09,1, 11.9,1,1, 16.746, 10783.374, 387.022, 52774.385 25/06/26,14:20:06,01,09,1, 11.9,1,1, 16.746, 10783.428, 387.018, 52774.384 25/06/26,14:20:06,02,09,1, 11.9,1,1, 16.746, 10783.425, 387.034, 52774.440 25/06/26,14:20:06,03,09,1, 11.9,1,1, 16.746, 10783.468, 387.016, 52774.433 25/06/26,14:20:06,04,09,1, 11.9,1,1, 16.746, 10783.478, 387.042, 52774.420 25/06/26,14:20:06,05,09,1, 11.9,1,1, 16.746, 10783.508, 387.054, 52774.407 25/06/26,14:20:06,06,09,1, 11.9,1,1, 16.746, 10783.507, 387.041, 52774.420 25/06/26,14:20:06,07,09,1, 11.9,1,1, 16.746, 10783.543, 387.031, 52774.323 25/06/26,14:20:06,08,09,1, 11.9,1,1, 16.746, 10783.534, 387.035, 52774.360 25/06/26,14:20:06,09,09,1, 11.9,1,1, 16.746, 10783.551, 387.052, 52774.391 25/06/26,14:20:06,10,09,1, 11.9,1,1, 16.746, 10783.550, 387.051, 52774.344 25/06/26,14:20:06,11,09,1, 11.9,1,1, 16.746, 10783.585, 387.059, 52774.316 25/06/26,14:20:06,12,09,1, 11.9,1,1, 16.746, 10783.610, 387.057, 52774.387 25/06/26,14:20:06,13,09,1, 11.9,1,1, 16.746, 10783.613, 387.059, 52774.424 25/06/26,14:20:06,14,09,1, 11.9,1,1, 16.746, 10783.626, 387.087, 52774.389 25/06/26,14:20:06,15,09,1, 11.9,1,1, 16.746, 10783.648, 387.087, 52774.426 25/06/26,14:20:06,16,09,1, 11.9,1,1, 16.746, 10783.651, 387.091, 52774.368 25/06/26,14:20:06,17,09,1, 11.9,1,1, 16.746, 10783.681, 387.110, 52774.402 25/06/26,14:20:06,18,09,1, 11.9,1,1, 16.746, 10783.706, 387.093, 52774.328 25/06/26,14:20:06,19,09,1, 11.9,1,1, 16.746, 10783.720, 387.092, 52774.387 25/06/26,14:20:07,00,07,1, 11.9,1,1, 16.747, 10783.716, 387.092, 52774.387 25/06/26,14:20:07,01,07,1, 11.9,1,1, 16.747, 10783.758, 387.085, 52774.332 25/06/26,14:20:07,02,07,1, 11.9,1,1, 16.747, 10783.782, 387.108, 52774.278 25/06/26,14:20:07,03,07,1, 11.9,1,1, 16.747, 10783.804, 387.102, 52774.391 25/06/26,14:20:07,04,07,1, 11.9,1,1, 16.747, 10783.813, 387.097, 52774.352 25/06/26,14:20:07,05,07,1, 11.9,1,1, 16.747, 10783.822, 387.100, 52774.330 25/06/26,14:20:07,06,07,1, 11.9,1,1, 16.747, 10783.843, 387.096, 52774.336 25/06/26,14:20:07,07,07,1, 11.9,1,1, 16.747, 10783.844, 387.119, 52774.403 25/06/26,14:20:07,08,07,1, 11.9,1,1, 16.747, 10783.862, 387.106, 52774.350 25/06/26,14:20:07,09,07,1, 11.9,1,1, 16.747, 10783.873, 387.126, 52774.368 25/06/26,14:20:07,10,07,1, 11.9,1,1, 16.747, 10783.913, 387.103, 52774.302 25/06/26,14:20:07,11,07,1, 11.9,1,1, 16.747, 10783.921, 387.126, 52774.390 25/06/26,14:20:07,12,07,1, 11.9,1,1, 16.747, 10783.917, 387.144, 52774.324 25/06/26,14:20:07,13,07,1, 11.9,1,1, 16.747, 10783.934, 387.137, 52774.357 25/06/26,14:20:07,14,07,1, 11.9,1,1, 16.747, 10783.955, 387.124, 52774.350 25/06/26,14:20:07,15,07,1, 11.9,1,1, 16.747, 10783.991, 387.163, 52774.403 25/06/26,14:20:07,16,07,1, 11.9,1,1, 16.747, 10783.993, 387.134, 52774.321 25/06/26,14:20:07,17,07,1, 11.9,1,1, 16.747, 10784.001, 387.149, 52774.360 25/06/26,14:20:07,18,07,1, 11.9,1,1, 16.747, 10784.035, 387.154, 52774.333 25/06/26,14:20:07,19,07,1, 11.9,1,1, 16.747, 10784.041, 387.143, 52774.325 25/06/26,14:20:08,00,08,1, 12.0,1,1, 16.747, 10784.034, 387.143, 52774.325 25/06/26,14:20:08,01,08,1, 12.0,1,1, 16.747, 10784.053, 387.151, 52774.333 25/06/26,14:20:08,02,08,1, 12.0,1,1, 16.747, 10784.056, 387.159, 52774.398 25/06/26,14:20:08,03,08,1, 12.0,1,1, 16.747, 10784.077, 387.142, 52774.314 25/06/26,14:20:08,04,08,1, 12.0,1,1, 16.747, 10784.085, 387.185, 52774.423 25/06/26,14:20:08,05,08,1, 12.0,1,1, 16.747, 10784.129, 387.172, 52774.387 25/06/26,14:20:08,06,08,1, 12.0,1,1, 16.747, 10784.139, 387.174, 52774.287 25/06/26,14:20:08,07,08,1, 12.0,1,1, 16.747, 10784.148, 387.174, 52774.315 25/06/26,14:20:08,08,08,1, 12.0,1,1, 16.747, 10784.171, 387.168, 52774.410 25/06/26,14:20:08,09,08,1, 12.0,1,1, 16.747, 10784.170, 387.192, 52774.353 25/06/26,14:20:08,10,08,1, 12.0,1,1, 16.747, 10784.189, 387.205, 52774.352 25/06/26,14:20:08,11,08,1, 12.0,1,1, 16.747, 10784.176, 387.209, 52774.380 25/06/26,14:20:08,12,08,1, 12.0,1,1, 16.747, 10784.197, 387.200, 52774.352 25/06/26,14:20:08,13,08,1, 12.0,1,1, 16.747, 10784.228, 387.204, 52774.355 25/06/26,14:20:08,14,08,1, 12.0,1,1, 16.747, 10784.241, 387.209, 52774.408 25/06/26,14:20:08,15,08,1, 12.0,1,1, 16.747, 10784.267, 387.205, 52774.315 25/06/26,14:20:08,16,08,1, 12.0,1,1, 16.747, 10784.292, 387.233, 52774.373 25/06/26,14:20:08,17,08,1, 12.0,1,1, 16.747, 10784.283, 387.234, 52774.371 25/06/26,14:20:08,18,08,1, 12.0,1,1, 16.747, 10784.281, 387.230, 52774.387 25/06/26,14:20:08,19,08,1, 12.0,1,1, 16.747, 10784.326, 387.230, 52774.347 25/06/26,14:20:09,00,08,1, 12.0,1,1, 16.745, 10784.326, 387.230, 52774.347 25/06/26,14:20:09,01,08,1, 12.0,1,1, 16.745, 10784.368, 387.219, 52774.330 25/06/26,14:20:09,02,08,1, 12.0,1,1, 16.745, 10784.338, 387.240, 52774.395 25/06/26,14:20:09,03,08,1, 12.0,1,1, 16.745, 10784.389, 387.214, 52774.270 25/06/26,14:20:09,04,08,1, 12.0,1,1, 16.745, 10784.399, 387.245, 52774.377 25/06/26,14:20:09,05,08,1, 12.0,1,1, 16.745, 10784.418, 387.245, 52774.359 25/06/26,14:20:09,06,08,1, 12.0,1,1, 16.745, 10784.429, 387.249, 52774.320 25/06/26,14:20:09,07,08,1, 12.0,1,1, 16.745, 10784.426, 387.257, 52774.327 25/06/26,14:20:09,08,08,1, 12.0,1,1, 16.745, 10784.424, 387.261, 52774.294 25/06/26,14:20:09,09,08,1, 12.0,1,1, 16.745, 10784.448, 387.274, 52774.306 25/06/26,14:20:09,10,08,1, 12.0,1,1, 16.745, 10784.469, 387.274, 52774.386 25/06/26,14:20:09,11,08,1, 12.0,1,1, 16.745, 10784.507, 387.273, 52774.298 25/06/26,14:20:09,12,08,1, 12.0,1,1, 16.745, 10784.521, 387.270, 52774.384 25/06/26,14:20:09,13,08,1, 12.0,1,1, 16.745, 10784.528, 387.292, 52774.339 25/06/26,14:20:09,14,08,1, 12.0,1,1, 16.745, 10784.574, 387.290, 52774.298 25/06/26,14:20:09,15,08,1, 12.0,1,1, 16.745, 10784.553, 387.282, 52774.299 25/06/26,14:20:09,16,08,1, 12.0,1,1, 16.745, 10784.588, 387.277, 52774.265 25/06/26,14:20:09,17,08,1, 12.0,1,1, 16.745, 10784.595, 387.311, 52774.329 25/06/26,14:20:09,18,08,1, 12.0,1,1, 16.745, 10784.606, 387.299, 52774.308 25/06/26,14:20:09,19,08,1, 12.0,1,1, 16.745, 10784.614, 387.321, 52774.298 25/06/26,14:20:10,00,07,1, 11.9,1,1, 16.745, 10784.609, 387.321, 52774.298 25/06/26,14:20:10,01,07,1, 11.9,1,1, 16.745, 10784.653, 387.349, 52774.314 25/06/26,14:20:10,02,07,1, 11.9,1,1, 16.745, 10784.669, 387.343, 52774.428 25/06/26,14:20:10,03,07,1, 11.9,1,1, 16.745, 10784.686, 387.348, 52774.352 25/06/26,14:20:10,04,07,1, 11.9,1,1, 16.745, 10784.696, 387.374, 52774.418 25/06/26,14:20:10,05,07,1, 11.9,1,1, 16.745, 10784.706, 387.361, 52774.371 25/06/26,14:20:10,06,07,1, 11.9,1,1, 16.745, 10784.720, 387.346, 52774.329 25/06/26,14:20:10,07,07,1, 11.9,1,1, 16.745, 10784.742, 387.367, 52774.362 25/06/26,14:20:10,08,07,1, 11.9,1,1, 16.745, 10784.756, 387.362, 52774.359 25/06/26,14:20:10,09,07,1, 11.9,1,1, 16.745, 10784.745, 387.385, 52774.370 25/06/26,14:20:10,10,07,1, 11.9,1,1, 16.745, 10784.754, 387.390, 52774.391 25/06/26,14:20:10,11,07,1, 11.9,1,1, 16.745, 10784.790, 387.379, 52774.386 25/06/26,14:20:10,12,07,1, 11.9,1,1, 16.745, 10784.814, 387.383, 52774.359 25/06/26,14:20:10,13,07,1, 11.9,1,1, 16.745, 10784.832, 387.382, 52774.378 25/06/26,14:20:10,14,07,1, 11.9,1,1, 16.745, 10784.845, 387.373, 52774.329 25/06/26,14:20:10,15,07,1, 11.9,1,1, 16.745, 10784.859, 387.403, 52774.391 25/06/26,14:20:10,16,07,1, 11.9,1,1, 16.745, 10784.892, 387.418, 52774.327 25/06/26,14:20:10,17,07,1, 11.9,1,1, 16.745, 10784.898, 387.431, 52774.317 25/06/26,14:20:10,18,07,1, 11.9,1,1, 16.745, 10784.894, 387.420, 52774.393 25/06/26,14:20:10,19,07,1, 11.9,1,1, 16.745, 10784.917, 387.406, 52774.393 25/06/26,14:20:11,00,09,1, 11.9,1,1, 16.747, 10784.910, 387.406, 52774.393 25/06/26,14:20:11,01,09,1, 11.9,1,1, 16.747, 10784.975, 387.415, 52774.343 25/06/26,14:20:11,02,09,1, 11.9,1,1, 16.747, 10784.981, 387.410, 52774.347 25/06/26,14:20:11,03,09,1, 11.9,1,1, 16.747, 10784.981, 387.436, 52774.335 25/06/26,14:20:11,04,09,1, 11.9,1,1, 16.747, 10785.000, 387.459, 52774.344 25/06/26,14:20:11,05,09,1, 11.9,1,1, 16.747, 10785.013, 387.464, 52774.341 25/06/26,14:20:11,06,09,1, 11.9,1,1, 16.747, 10785.052, 387.468, 52774.346 25/06/26,14:20:11,07,09,1, 11.9,1,1, 16.747, 10785.059, 387.465, 52774.362 25/06/26,14:20:11,08,09,1, 11.9,1,1, 16.747, 10785.077, 387.477, 52774.372 25/06/26,14:20:11,09,09,1, 11.9,1,1, 16.747, 10785.082, 387.457, 52774.279 25/06/26,14:20:11,10,09,1, 11.9,1,1, 16.747, 10785.089, 387.451, 52774.323 25/06/26,14:20:11,11,09,1, 11.9,1,1, 16.747, 10785.118, 387.476, 52774.325 25/06/26,14:20:11,12,09,1, 11.9,1,1, 16.747, 10785.123, 387.478, 52774.326 25/06/26,14:20:11,13,09,1, 11.9,1,1, 16.747, 10785.162, 387.488, 52774.380 25/06/26,14:20:11,14,09,1, 11.9,1,1, 16.747, 10785.184, 387.491, 52774.296 25/06/26,14:20:11,15,09,1, 11.9,1,1, 16.747, 10785.183, 387.507, 52774.380 25/06/26,14:20:11,16,09,1, 11.9,1,1, 16.747, 10785.210, 387.481, 52774.351 25/06/26,14:20:11,17,09,1, 11.9,1,1, 16.747, 10785.219, 387.496, 52774.361 25/06/26,14:20:11,18,09,1, 11.9,1,1, 16.747, 10785.244, 387.497, 52774.356 25/06/26,14:20:11,19,09,1, 11.9,1,1, 16.747, 10785.246, 387.525, 52774.381 25/06/26,14:20:12,00,09,1, 11.9,1,1, 16.746, 10785.244, 387.525, 52774.381 25/06/26,14:20:12,01,09,1, 11.9,1,1, 16.746, 10785.309, 387.542, 52774.373 25/06/26,14:20:12,02,09,1, 11.9,1,1, 16.746, 10785.308, 387.536, 52774.253 25/06/26,14:20:12,03,09,1, 11.9,1,1, 16.746, 10785.320, 387.520, 52774.285 25/06/26,14:20:12,04,09,1, 11.9,1,1, 16.746, 10785.320, 387.561, 52774.364 25/06/26,14:20:12,05,09,1, 11.9,1,1, 16.746, 10785.342, 387.546, 52774.295 25/06/26,14:20:12,06,09,1, 11.9,1,1, 16.746, 10785.361, 387.552, 52774.249 25/06/26,14:20:12,07,09,1, 11.9,1,1, 16.746, 10785.368, 387.566, 52774.277 25/06/26,14:20:12,08,09,1, 11.9,1,1, 16.746, 10785.382, 387.556, 52774.316 25/06/26,14:20:12,09,09,1, 11.9,1,1, 16.746, 10785.425, 387.557, 52774.376 25/06/26,14:20:12,10,09,1, 11.9,1,1, 16.746, 10785.447, 387.587, 52774.316 25/06/26,14:20:12,11,09,1, 11.9,1,1, 16.746, 10785.433, 387.549, 52774.255 25/06/26,14:20:12,12,09,1, 11.9,1,1, 16.746, 10785.456, 387.584, 52774.338 25/06/26,14:20:12,13,09,1, 11.9,1,1, 16.746, 10785.462, 387.598, 52774.258 25/06/26,14:20:12,14,09,1, 11.9,1,1, 16.746, 10785.463, 387.603, 52774.275 25/06/26,14:20:12,15,09,1, 11.9,1,1, 16.746, 10785.501, 387.583, 52774.280 25/06/26,14:20:12,16,09,1, 11.9,1,1, 16.746, 10785.509, 387.604, 52774.324 25/06/26,14:20:12,17,09,1, 11.9,1,1, 16.746, 10785.532, 387.602, 52774.347 25/06/26,14:20:12,18,09,1, 11.9,1,1, 16.746, 10785.549, 387.602, 52774.262 25/06/26,14:20:12,19,09,1, 11.9,1,1, 16.746, 10785.562, 387.627, 52774.341 25/06/26,14:20:13,00,09,1, 11.9,1,1, 16.747, 10785.561, 387.627, 52774.341 25/06/26,14:20:13,01,09,1, 11.9,1,1, 16.747, 10785.568, 387.615, 52774.258 25/06/26,14:20:13,02,09,1, 11.9,1,1, 16.747, 10785.593, 387.635, 52774.294 25/06/26,14:20:13,03,09,1, 11.9,1,1, 16.747, 10785.586, 387.654, 52774.320 25/06/26,14:20:13,04,09,1, 11.9,1,1, 16.747, 10785.621, 387.641, 52774.271 25/06/26,14:20:13,05,09,1, 11.9,1,1, 16.747, 10785.629, 387.655, 52774.266 25/06/26,14:20:13,06,09,1, 11.9,1,1, 16.747, 10785.634, 387.661, 52774.268 25/06/26,14:20:13,07,09,1, 11.9,1,1, 16.747, 10785.656, 387.667, 52774.299 25/06/26,14:20:13,08,09,1, 11.9,1,1, 16.747, 10785.690, 387.655, 52774.261 25/06/26,14:20:13,09,09,1, 11.9,1,1, 16.747, 10785.691, 387.690, 52774.297 25/06/26,14:20:13,10,09,1, 11.9,1,1, 16.747, 10785.710, 387.681, 52774.270 25/06/26,14:20:13,11,09,1, 11.9,1,1, 16.747, 10785.717, 387.680, 52774.256 25/06/26,14:20:13,12,09,1, 11.9,1,1, 16.747, 10785.730, 387.670, 52774.320 25/06/26,14:20:13,13,09,1, 11.9,1,1, 16.747, 10785.722, 387.717, 52774.438 25/06/26,14:20:13,14,09,1, 11.9,1,1, 16.747, 10785.745, 387.713, 52774.343 25/06/26,14:20:13,15,09,1, 11.9,1,1, 16.747, 10785.768, 387.713, 52774.281 25/06/26,14:20:13,16,09,1, 11.9,1,1, 16.747, 10785.795, 387.737, 52774.270 25/06/26,14:20:13,17,09,1, 11.9,1,1, 16.747, 10785.807, 387.720, 52774.284 25/06/26,14:20:13,18,09,1, 11.9,1,1, 16.747, 10785.819, 387.729, 52774.298 25/06/26,14:20:13,19,09,1, 11.9,1,1, 16.747, 10785.824, 387.749, 52774.325 25/06/26,14:20:14,00,09,1, 11.9,1,1, 16.748, 10785.819, 387.749, 52774.325 25/06/26,14:20:14,01,09,1, 11.9,1,1, 16.748, 10785.854, 387.750, 52774.324 25/06/26,14:20:14,02,09,1, 11.9,1,1, 16.748, 10785.895, 387.736, 52774.293 25/06/26,14:20:14,03,09,1, 11.9,1,1, 16.748, 10785.891, 387.751, 52774.270 25/06/26,14:20:14,04,09,1, 11.9,1,1, 16.748, 10785.922, 387.783, 52774.291 25/06/26,14:20:14,05,09,1, 11.9,1,1, 16.748, 10785.897, 387.761, 52774.258 25/06/26,14:20:14,06,09,1, 11.9,1,1, 16.748, 10785.902, 387.785, 52774.334 25/06/26,14:20:14,07,09,1, 11.9,1,1, 16.748, 10785.909, 387.783, 52774.328 25/06/26,14:20:14,08,09,1, 11.9,1,1, 16.748, 10785.942, 387.816, 52774.321 25/06/26,14:20:14,09,09,1, 11.9,1,1, 16.748, 10785.961, 387.803, 52774.336 25/06/26,14:20:14,10,09,1, 11.9,1,1, 16.748, 10785.999, 387.799, 52774.383 25/06/26,14:20:14,11,09,1, 11.9,1,1, 16.748, 10786.006, 387.806, 52774.243 25/06/26,14:20:14,12,09,1, 11.9,1,1, 16.748, 10786.027, 387.820, 52774.325 25/06/26,14:20:14,13,09,1, 11.9,1,1, 16.748, 10786.040, 387.827, 52774.327 25/06/26,14:20:14,14,09,1, 11.9,1,1, 16.748, 10786.043, 387.833, 52774.295 25/06/26,14:20:14,15,09,1, 11.9,1,1, 16.748, 10786.072, 387.837, 52774.322 25/06/26,14:20:14,16,09,1, 11.9,1,1, 16.748, 10786.078, 387.849, 52774.294 25/06/26,14:20:14,17,09,1, 11.9,1,1, 16.748, 10786.087, 387.843, 52774.318 25/06/26,14:20:14,18,09,1, 11.9,1,1, 16.748, 10786.122, 387.857, 52774.274 25/06/26,14:20:14,19,09,1, 11.9,1,1, 16.748, 10786.126, 387.879, 52774.294 25/06/26,14:20:15,00,09,1, 12.0,1,1, 16.747, 10786.120, 387.879, 52774.294 25/06/26,14:20:15,01,09,1, 12.0,1,1, 16.747, 10786.139, 387.880, 52774.332 25/06/26,14:20:15,02,09,1, 12.0,1,1, 16.747, 10786.174, 387.899, 52774.231 25/06/26,14:20:15,03,09,1, 12.0,1,1, 16.747, 10786.174, 387.897, 52774.352 25/06/26,14:20:15,04,09,1, 12.0,1,1, 16.747, 10786.202, 387.934, 52774.345 25/06/26,14:20:15,05,09,1, 12.0,1,1, 16.747, 10786.215, 387.923, 52774.248 25/06/26,14:20:15,06,09,1, 12.0,1,1, 16.747, 10786.256, 387.925, 52774.234 25/06/26,14:20:15,07,09,1, 12.0,1,1, 16.747, 10786.246, 387.942, 52774.284 25/06/26,14:20:15,08,09,1, 12.0,1,1, 16.747, 10786.255, 387.942, 52774.231 25/06/26,14:20:15,09,09,1, 12.0,1,1, 16.747, 10786.271, 387.942, 52774.317 25/06/26,14:20:15,10,09,1, 12.0,1,1, 16.747, 10786.268, 387.943, 52774.307 25/06/26,14:20:15,11,09,1, 12.0,1,1, 16.747, 10786.323, 387.965, 52774.254 25/06/26,14:20:15,12,09,1, 12.0,1,1, 16.747, 10786.320, 387.960, 52774.279 25/06/26,14:20:15,13,09,1, 12.0,1,1, 16.747, 10786.337, 387.953, 52774.261 25/06/26,14:20:15,14,09,1, 12.0,1,1, 16.747, 10786.360, 387.979, 52774.256 25/06/26,14:20:15,15,09,1, 12.0,1,1, 16.747, 10786.377, 388.001, 52774.312 25/06/26,14:20:15,16,09,1, 12.0,1,1, 16.747, 10786.380, 388.002, 52774.285 25/06/26,14:20:15,17,09,1, 12.0,1,1, 16.747, 10786.412, 388.006, 52774.324 25/06/26,14:20:15,18,09,1, 12.0,1,1, 16.747, 10786.436, 387.998, 52774.290 25/06/26,14:20:15,19,09,1, 12.0,1,1, 16.747, 10786.423, 388.009, 52774.321 25/06/26,14:20:16,00,10,1, 11.9,1,1, 16.750, 10786.420, 388.009, 52774.321 25/06/26,14:20:16,01,10,1, 11.9,1,1, 16.750, 10786.469, 388.029, 52774.281 25/06/26,14:20:16,02,10,1, 11.9,1,1, 16.750, 10786.481, 388.054, 52774.263 25/06/26,14:20:16,03,10,1, 11.9,1,1, 16.750, 10786.489, 388.055, 52774.247 25/06/26,14:20:16,04,10,1, 11.9,1,1, 16.750, 10786.520, 388.043, 52774.330 25/06/26,14:20:16,05,10,1, 11.9,1,1, 16.750, 10786.497, 388.048, 52774.308 25/06/26,14:20:16,06,10,1, 11.9,1,1, 16.750, 10786.541, 388.048, 52774.240 25/06/26,14:20:16,07,10,1, 11.9,1,1, 16.750, 10786.543, 388.056, 52774.345 25/06/26,14:20:16,08,10,1, 11.9,1,1, 16.750, 10786.573, 388.092, 52774.347 25/06/26,14:20:16,09,10,1, 11.9,1,1, 16.750, 10786.586, 388.098, 52774.350 25/06/26,14:20:16,10,10,1, 11.9,1,1, 16.750, 10786.600, 388.098, 52774.298 25/06/26,14:20:16,11,10,1, 11.9,1,1, 16.750, 10786.626, 388.081, 52774.263 25/06/26,14:20:16,12,10,1, 11.9,1,1, 16.750, 10786.613, 388.102, 52774.304 25/06/26,14:20:16,13,10,1, 11.9,1,1, 16.750, 10786.663, 388.096, 52774.221 25/06/26,14:20:16,14,10,1, 11.9,1,1, 16.750, 10786.641, 388.123, 52774.258 25/06/26,14:20:16,15,10,1, 11.9,1,1, 16.750, 10786.693, 388.137, 52774.279 25/06/26,14:20:16,16,10,1, 11.9,1,1, 16.750, 10786.717, 388.136, 52774.305 25/06/26,14:20:16,17,10,1, 11.9,1,1, 16.750, 10786.711, 388.148, 52774.312 25/06/26,14:20:16,18,10,1, 11.9,1,1, 16.750, 10786.736, 388.151, 52774.330 25/06/26,14:20:16,19,10,1, 11.9,1,1, 16.750, 10786.749, 388.165, 52774.275 25/06/26,14:20:17,00,10,1, 11.9,1,1, 16.746, 10786.746, 388.165, 52774.275 25/06/26,14:20:17,01,10,1, 11.9,1,1, 16.746, 10786.804, 388.138, 52774.268 25/06/26,14:20:17,02,10,1, 11.9,1,1, 16.746, 10786.801, 388.158, 52774.304 25/06/26,14:20:17,03,10,1, 11.9,1,1, 16.746, 10786.829, 388.156, 52774.308 25/06/26,14:20:17,04,10,1, 11.9,1,1, 16.746, 10786.835, 388.173, 52774.275 25/06/26,14:20:17,05,10,1, 11.9,1,1, 16.746, 10786.833, 388.170, 52774.284 25/06/26,14:20:17,06,10,1, 11.9,1,1, 16.746, 10786.876, 388.180, 52774.277 25/06/26,14:20:17,07,10,1, 11.9,1,1, 16.746, 10786.882, 388.185, 52774.288 25/06/26,14:20:17,08,10,1, 11.9,1,1, 16.746, 10786.894, 388.204, 52774.301 25/06/26,14:20:17,09,10,1, 11.9,1,1, 16.746, 10786.920, 388.212, 52774.331 25/06/26,14:20:17,10,10,1, 11.9,1,1, 16.746, 10786.925, 388.221, 52774.302 25/06/26,14:20:17,11,10,1, 11.9,1,1, 16.746, 10786.925, 388.214, 52774.315 25/06/26,14:20:17,12,10,1, 11.9,1,1, 16.746, 10786.971, 388.216, 52774.307 25/06/26,14:20:17,13,10,1, 11.9,1,1, 16.746, 10786.975, 388.215, 52774.285 25/06/26,14:20:17,14,10,1, 11.9,1,1, 16.746, 10786.997, 388.214, 52774.380 25/06/26,14:20:17,15,10,1, 11.9,1,1, 16.746, 10787.024, 388.227, 52774.262 25/06/26,14:20:17,16,10,1, 11.9,1,1, 16.746, 10787.045, 388.234, 52774.305 25/06/26,14:20:17,17,10,1, 11.9,1,1, 16.746, 10787.050, 388.249, 52774.255 25/06/26,14:20:17,18,10,1, 11.9,1,1, 16.746, 10787.072, 388.257, 52774.336 25/06/26,14:20:17,19,10,1, 11.9,1,1, 16.746, 10787.078, 388.253, 52774.275 25/06/26,14:20:18,00,10,1, 11.9,1,1, 16.745, 10787.071, 388.253, 52774.275 25/06/26,14:20:18,01,10,1, 11.9,1,1, 16.745, 10787.107, 388.254, 52774.305 25/06/26,14:20:18,02,10,1, 11.9,1,1, 16.745, 10787.117, 388.293, 52774.226 25/06/26,14:20:18,03,10,1, 11.9,1,1, 16.745, 10787.146, 388.281, 52774.261 25/06/26,14:20:18,04,10,1, 11.9,1,1, 16.745, 10787.136, 388.286, 52774.285 25/06/26,14:20:18,05,10,1, 11.9,1,1, 16.745, 10787.160, 388.291, 52774.422 25/06/26,14:20:18,06,10,1, 11.9,1,1, 16.745, 10787.195, 388.290, 52774.301 25/06/26,14:20:18,07,10,1, 11.9,1,1, 16.745, 10787.229, 388.278, 52774.335 25/06/26,14:20:18,08,10,1, 11.9,1,1, 16.745, 10787.245, 388.306, 52774.253 25/06/26,14:20:18,09,10,1, 11.9,1,1, 16.745, 10787.253, 388.306, 52774.362 25/06/26,14:20:18,10,10,1, 11.9,1,1, 16.745, 10787.261, 388.295, 52774.304 25/06/26,14:20:18,11,10,1, 11.9,1,1, 16.745, 10787.279, 388.284, 52774.275 25/06/26,14:20:18,12,10,1, 11.9,1,1, 16.745, 10787.320, 388.302, 52774.304 25/06/26,14:20:18,13,10,1, 11.9,1,1, 16.745, 10787.330, 388.291, 52774.326 25/06/26,14:20:18,14,10,1, 11.9,1,1, 16.745, 10787.336, 388.324, 52774.332 25/06/26,14:20:18,15,10,1, 11.9,1,1, 16.745, 10787.370, 388.289, 52774.239 25/06/26,14:20:18,16,10,1, 11.9,1,1, 16.745, 10787.348, 388.301, 52774.266 25/06/26,14:20:18,17,10,1, 11.9,1,1, 16.745, 10787.367, 388.338, 52774.310 25/06/26,14:20:18,18,10,1, 11.9,1,1, 16.745, 10787.391, 388.317, 52774.288 25/06/26,14:20:18,19,10,1, 11.9,1,1, 16.745, 10787.416, 388.301, 52774.290 25/06/26,14:20:19,00,09,1, 11.9,1,1, 16.744, 10787.413, 388.301, 52774.290 25/06/26,14:20:19,01,09,1, 11.9,1,1, 16.744, 10787.443, 388.320, 52774.314 25/06/26,14:20:19,02,09,1, 11.9,1,1, 16.744, 10787.459, 388.333, 52774.265 25/06/26,14:20:19,03,09,1, 11.9,1,1, 16.744, 10787.484, 388.348, 52774.315 25/06/26,14:20:19,04,09,1, 11.9,1,1, 16.744, 10787.513, 388.336, 52774.332 25/06/26,14:20:19,05,09,1, 11.9,1,1, 16.744, 10787.504, 388.346, 52774.224 25/06/26,14:20:19,06,09,1, 11.9,1,1, 16.744, 10787.495, 388.344, 52774.224 25/06/26,14:20:19,07,09,1, 11.9,1,1, 16.744, 10787.524, 388.339, 52774.295 25/06/26,14:20:19,08,09,1, 11.9,1,1, 16.744, 10787.550, 388.356, 52774.271 25/06/26,14:20:19,09,09,1, 11.9,1,1, 16.744, 10787.539, 388.351, 52774.303 25/06/26,14:20:19,10,09,1, 11.9,1,1, 16.744, 10787.576, 388.357, 52774.260 25/06/26,14:20:19,11,09,1, 11.9,1,1, 16.744, 10787.595, 388.345, 52774.292 25/06/26,14:20:19,12,09,1, 11.9,1,1, 16.744, 10787.601, 388.367, 52774.324 25/06/26,14:20:19,13,09,1, 11.9,1,1, 16.744, 10787.621, 388.376, 52774.282 25/06/26,14:20:19,14,09,1, 11.9,1,1, 16.744, 10787.637, 388.359, 52774.231 25/06/26,14:20:19,15,09,1, 11.9,1,1, 16.744, 10787.648, 388.329, 52774.200 25/06/26,14:20:19,16,09,1, 11.9,1,1, 16.744, 10787.660, 388.351, 52774.258 25/06/26,14:20:19,17,09,1, 11.9,1,1, 16.744, 10787.673, 388.345, 52774.218 25/06/26,14:20:19,18,09,1, 11.9,1,1, 16.744, 10787.694, 388.349, 52774.286 25/06/26,14:20:19,19,09,1, 11.9,1,1, 16.744, 10787.693, 388.341, 52774.306 25/06/26,14:20:20,00,09,1, 11.9,1,1, 16.745, 10787.688, 388.341, 52774.306 25/06/26,14:20:20,01,09,1, 11.9,1,1, 16.745, 10787.729, 388.365, 52774.276 25/06/26,14:20:20,02,09,1, 11.9,1,1, 16.745, 10787.762, 388.344, 52774.194 25/06/26,14:20:20,03,09,1, 11.9,1,1, 16.745, 10787.754, 388.333, 52774.247 25/06/26,14:20:20,04,09,1, 11.9,1,1, 16.745, 10787.758, 388.354, 52774.268 25/06/26,14:20:20,05,09,1, 11.9,1,1, 16.745, 10787.765, 388.347, 52774.220 25/06/26,14:20:20,06,09,1, 11.9,1,1, 16.745, 10787.791, 388.328, 52774.201 25/06/26,14:20:20,07,09,1, 11.9,1,1, 16.745, 10787.793, 388.351, 52774.222 25/06/26,14:20:20,08,09,1, 11.9,1,1, 16.745, 10787.817, 388.355, 52774.244 25/06/26,14:20:20,09,09,1, 11.9,1,1, 16.745, 10787.817, 388.337, 52774.250 25/06/26,14:20:20,10,09,1, 11.9,1,1, 16.745, 10787.841, 388.329, 52774.170 25/06/26,14:20:20,11,09,1, 11.9,1,1, 16.745, 10787.861, 388.348, 52774.182 25/06/26,14:20:20,12,09,1, 11.9,1,1, 16.745, 10787.895, 388.330, 52774.224 25/06/26,14:20:20,13,09,1, 11.9,1,1, 16.745, 10787.866, 388.328, 52774.232 25/06/26,14:20:20,14,09,1, 11.9,1,1, 16.745, 10787.877, 388.356, 52774.238 25/06/26,14:20:20,15,09,1, 11.9,1,1, 16.745, 10787.894, 388.348, 52774.256 25/06/26,14:20:20,16,09,1, 11.9,1,1, 16.745, 10787.906, 388.331, 52774.150 25/06/26,14:20:20,17,09,1, 11.9,1,1, 16.745, 10787.941, 388.330, 52774.187 25/06/26,14:20:20,18,09,1, 11.9,1,1, 16.745, 10787.949, 388.337, 52774.139 25/06/26,14:20:20,19,09,1, 11.9,1,1, 16.745, 10787.943, 388.315, 52774.214 25/06/26,14:20:21,00,09,1, 11.9,1,1, 16.746, 10787.939, 388.315, 52774.214 25/06/26,14:20:21,01,09,1, 11.9,1,1, 16.746, 10787.980, 388.336, 52774.245 25/06/26,14:20:21,02,09,1, 11.9,1,1, 16.746, 10787.973, 388.302, 52774.195 25/06/26,14:20:21,03,09,1, 11.9,1,1, 16.746, 10787.991, 388.309, 52774.164 25/06/26,14:20:21,04,09,1, 11.9,1,1, 16.746, 10787.991, 388.288, 52774.131 25/06/26,14:20:21,05,09,1, 11.9,1,1, 16.746, 10787.982, 388.305, 52774.168 25/06/26,14:20:21,06,09,1, 11.9,1,1, 16.746, 10788.021, 388.294, 52774.159 25/06/26,14:20:21,07,09,1, 11.9,1,1, 16.746, 10788.023, 388.297, 52774.150 25/06/26,14:20:21,08,09,1, 11.9,1,1, 16.746, 10788.034, 388.297, 52774.147 25/06/26,14:20:21,09,09,1, 11.9,1,1, 16.746, 10788.038, 388.299, 52774.176 25/06/26,14:20:21,10,09,1, 11.9,1,1, 16.746, 10788.052, 388.285, 52774.165 25/06/26,14:20:21,11,09,1, 11.9,1,1, 16.746, 10788.057, 388.300, 52774.176 25/06/26,14:20:21,12,09,1, 11.9,1,1, 16.746, 10788.066, 388.285, 52774.078 25/06/26,14:20:21,13,09,1, 11.9,1,1, 16.746, 10788.077, 388.276, 52774.179 25/06/26,14:20:21,14,09,1, 11.9,1,1, 16.746, 10788.089, 388.285, 52774.095 25/06/26,14:20:21,15,09,1, 11.9,1,1, 16.746, 10788.112, 388.294, 52774.157 25/06/26,14:20:21,16,09,1, 11.9,1,1, 16.746, 10788.096, 388.277, 52774.101 25/06/26,14:20:21,17,09,1, 11.9,1,1, 16.746, 10788.116, 388.253, 52774.179 25/06/26,14:20:21,18,09,1, 11.9,1,1, 16.746, 10788.144, 388.273, 52774.140 25/06/26,14:20:21,19,09,1, 11.9,1,1, 16.746, 10788.122, 388.261, 52774.149 25/06/26,14:20:22,00,09,1, 11.9,1,1, 16.747, 10788.114, 388.261, 52774.149 25/06/26,14:20:22,01,09,1, 11.9,1,1, 16.747, 10788.133, 388.271, 52774.138 25/06/26,14:20:22,02,09,1, 11.9,1,1, 16.747, 10788.152, 388.277, 52774.111 25/06/26,14:20:22,03,09,1, 11.9,1,1, 16.747, 10788.164, 388.273, 52774.158 25/06/26,14:20:22,04,09,1, 11.9,1,1, 16.747, 10788.172, 388.269, 52774.029 25/06/26,14:20:22,05,09,1, 11.9,1,1, 16.747, 10788.164, 388.273, 52774.206 25/06/26,14:20:22,06,09,1, 11.9,1,1, 16.747, 10788.198, 388.276, 52774.087 25/06/26,14:20:22,07,09,1, 11.9,1,1, 16.747, 10788.216, 388.252, 52774.143 25/06/26,14:20:22,08,09,1, 11.9,1,1, 16.747, 10788.193, 388.270, 52774.144 25/06/26,14:20:22,09,09,1, 11.9,1,1, 16.747, 10788.203, 388.271, 52774.095 25/06/26,14:20:22,10,09,1, 11.9,1,1, 16.747, 10788.223, 388.260, 52774.110 25/06/26,14:20:22,11,09,1, 11.9,1,1, 16.747, 10788.242, 388.284, 52774.051 25/06/26,14:20:22,12,09,1, 11.9,1,1, 16.747, 10788.243, 388.255, 52774.059 25/06/26,14:20:22,13,09,1, 11.9,1,1, 16.747, 10788.286, 388.239, 52774.040 25/06/26,14:20:22,14,09,1, 11.9,1,1, 16.747, 10788.261, 388.265, 52774.018 25/06/26,14:20:22,15,09,1, 11.9,1,1, 16.747, 10788.282, 388.254, 52774.166 25/06/26,14:20:22,16,09,1, 11.9,1,1, 16.747, 10788.268, 388.246, 52774.050 25/06/26,14:20:22,17,09,1, 11.9,1,1, 16.747, 10788.290, 388.260, 52774.105 25/06/26,14:20:22,18,09,1, 11.9,1,1, 16.747, 10788.319, 388.260, 52774.119 25/06/26,14:20:22,19,09,1, 11.9,1,1, 16.747, 10788.312, 388.267, 52774.161 25/06/26,14:20:23,00,08,1, 11.9,1,1, 16.745, 10788.306, 388.267, 52774.161 25/06/26,14:20:23,01,08,1, 11.9,1,1, 16.745, 10788.354, 388.286, 52774.105 25/06/26,14:20:23,02,08,1, 11.9,1,1, 16.745, 10788.337, 388.238, 52774.109 25/06/26,14:20:23,03,08,1, 11.9,1,1, 16.745, 10788.354, 388.218, 52774.076 25/06/26,14:20:23,04,08,1, 11.9,1,1, 16.745, 10788.362, 388.240, 52774.053 25/06/26,14:20:23,05,08,1, 11.9,1,1, 16.745, 10788.372, 388.250, 52774.065 25/06/26,14:20:23,06,08,1, 11.9,1,1, 16.745, 10788.363, 388.230, 52774.001 25/06/26,14:20:23,07,08,1, 11.9,1,1, 16.745, 10788.393, 388.215, 52774.041 25/06/26,14:20:23,08,08,1, 11.9,1,1, 16.745, 10788.394, 388.221, 52774.065 25/06/26,14:20:23,09,08,1, 11.9,1,1, 16.745, 10788.383, 388.238, 52774.085 25/06/26,14:20:23,10,08,1, 11.9,1,1, 16.745, 10788.416, 388.236, 52774.102 25/06/26,14:20:23,11,08,1, 11.9,1,1, 16.745, 10788.444, 388.226, 52774.081 25/06/26,14:20:23,12,08,1, 11.9,1,1, 16.745, 10788.450, 388.257, 52774.064 25/06/26,14:20:23,13,08,1, 11.9,1,1, 16.745, 10788.457, 388.250, 52774.090 25/06/26,14:20:23,14,08,1, 11.9,1,1, 16.745, 10788.454, 388.258, 52774.118 25/06/26,14:20:23,15,08,1, 11.9,1,1, 16.745, 10788.470, 388.258, 52774.040 25/06/26,14:20:23,16,08,1, 11.9,1,1, 16.745, 10788.466, 388.261, 52774.016 25/06/26,14:20:23,17,08,1, 11.9,1,1, 16.745, 10788.495, 388.249, 52774.061 25/06/26,14:20:23,18,08,1, 11.9,1,1, 16.745, 10788.521, 388.232, 52774.066 25/06/26,14:20:23,19,08,1, 11.9,1,1, 16.745, 10788.497, 388.257, 52774.017 25/06/26,14:20:24,00,08,1, 11.9,1,1, 16.748, 10788.490, 388.257, 52774.017 25/06/26,14:20:24,01,08,1, 11.9,1,1, 16.748, 10788.544, 388.252, 52774.122 25/06/26,14:20:24,02,08,1, 11.9,1,1, 16.748, 10788.552, 388.243, 52774.073 25/06/26,14:20:24,03,08,1, 11.9,1,1, 16.748, 10788.552, 388.249, 52774.096 25/06/26,14:20:24,04,08,1, 11.9,1,1, 16.748, 10788.573, 388.257, 52774.028 25/06/26,14:20:24,05,08,1, 11.9,1,1, 16.748, 10788.573, 388.250, 52774.047 25/06/26,14:20:24,06,08,1, 11.9,1,1, 16.748, 10788.578, 388.240, 52774.069 25/06/26,14:20:24,07,08,1, 11.9,1,1, 16.748, 10788.609, 388.262, 52774.084 25/06/26,14:20:24,08,08,1, 11.9,1,1, 16.748, 10788.588, 388.248, 52774.103 25/06/26,14:20:24,09,08,1, 11.9,1,1, 16.748, 10788.606, 388.273, 52774.064 25/06/26,14:20:24,10,08,1, 11.9,1,1, 16.748, 10788.615, 388.267, 52774.134 25/06/26,14:20:24,11,08,1, 11.9,1,1, 16.748, 10788.627, 388.252, 52774.137 25/06/26,14:20:24,12,08,1, 11.9,1,1, 16.748, 10788.623, 388.261, 52774.128 25/06/26,14:20:24,13,08,1, 11.9,1,1, 16.748, 10788.651, 388.269, 52774.045 25/06/26,14:20:24,14,08,1, 11.9,1,1, 16.748, 10788.668, 388.268, 52774.005 25/06/26,14:20:24,15,08,1, 11.9,1,1, 16.748, 10788.676, 388.265, 52774.136 25/06/26,14:20:24,16,08,1, 11.9,1,1, 16.748, 10788.693, 388.274, 52774.038 25/06/26,14:20:24,17,08,1, 11.9,1,1, 16.748, 10788.696, 388.266, 52774.118 25/06/26,14:20:24,18,08,1, 11.9,1,1, 16.748, 10788.696, 388.281, 52773.968 25/06/26,14:20:24,19,08,1, 11.9,1,1, 16.748, 10788.686, 388.276, 52774.064 25/06/26,14:20:25,00,07,1, 11.9,1,1, 16.745, 10788.682, 388.276, 52774.064 25/06/26,14:20:25,01,07,1, 11.9,1,1, 16.745, 10788.689, 388.285, 52774.034 25/06/26,14:20:25,02,07,1, 11.9,1,1, 16.745, 10788.717, 388.296, 52774.000 25/06/26,14:20:25,03,07,1, 11.9,1,1, 16.745, 10788.718, 388.271, 52774.096 25/06/26,14:20:25,04,07,1, 11.9,1,1, 16.745, 10788.735, 388.296, 52773.943 25/06/26,14:20:25,05,07,1, 11.9,1,1, 16.745, 10788.735, 388.311, 52774.037 25/06/26,14:20:25,06,07,1, 11.9,1,1, 16.745, 10788.773, 388.304, 52774.060 25/06/26,14:20:25,07,07,1, 11.9,1,1, 16.745, 10788.772, 388.291, 52774.044 25/06/26,14:20:25,08,07,1, 11.9,1,1, 16.745, 10788.803, 388.306, 52774.038 25/06/26,14:20:25,09,07,1, 11.9,1,1, 16.745, 10788.775, 388.286, 52774.020 25/06/26,14:20:25,10,07,1, 11.9,1,1, 16.745, 10788.800, 388.294, 52773.998 25/06/26,14:20:25,11,07,1, 11.9,1,1, 16.745, 10788.802, 388.283, 52773.969 25/06/26,14:20:25,12,07,1, 11.9,1,1, 16.745, 10788.790, 388.303, 52773.953 25/06/26,14:20:25,13,07,1, 11.9,1,1, 16.745, 10788.834, 388.291, 52774.037 25/06/26,14:20:25,14,07,1, 11.9,1,1, 16.745, 10788.837, 388.320, 52773.992 25/06/26,14:20:25,15,07,1, 11.9,1,1, 16.745, 10788.843, 388.311, 52774.006 25/06/26,14:20:25,16,07,1, 11.9,1,1, 16.745, 10788.873, 388.304, 52774.017 25/06/26,14:20:25,17,07,1, 11.9,1,1, 16.745, 10788.866, 388.331, 52774.046 25/06/26,14:20:25,18,07,1, 11.9,1,1, 16.745, 10788.829, 388.304, 52774.055 25/06/26,14:20:25,19,07,1, 11.9,1,1, 16.745, 10788.840, 388.323, 52774.027 25/06/26,14:20:26,00,07,1, 12.0,1,1, 16.747, 10788.832, 388.323, 52774.027 25/06/26,14:20:26,01,07,1, 12.0,1,1, 16.747, 10788.878, 388.314, 52774.007 25/06/26,14:20:26,02,07,1, 12.0,1,1, 16.747, 10788.867, 388.329, 52774.055 25/06/26,14:20:26,03,07,1, 12.0,1,1, 16.747, 10788.872, 388.332, 52774.047 25/06/26,14:20:26,04,07,1, 12.0,1,1, 16.747, 10788.894, 388.318, 52773.966 25/06/26,14:20:26,05,07,1, 12.0,1,1, 16.747, 10788.895, 388.326, 52773.989 25/06/26,14:20:26,06,07,1, 12.0,1,1, 16.747, 10788.892, 388.343, 52773.936 25/06/26,14:20:26,07,07,1, 12.0,1,1, 16.747, 10788.918, 388.330, 52773.944 25/06/26,14:20:26,08,07,1, 12.0,1,1, 16.747, 10788.908, 388.348, 52773.922 25/06/26,14:20:26,09,07,1, 12.0,1,1, 16.747, 10788.944, 388.354, 52773.943 25/06/26,14:20:26,10,07,1, 12.0,1,1, 16.747, 10788.952, 388.341, 52773.950 25/06/26,14:20:26,11,07,1, 12.0,1,1, 16.747, 10788.956, 388.335, 52774.015 25/06/26,14:20:26,12,07,1, 12.0,1,1, 16.747, 10788.949, 388.346, 52774.004 25/06/26,14:20:26,13,07,1, 12.0,1,1, 16.747, 10788.958, 388.347, 52773.922 25/06/26,14:20:26,14,07,1, 12.0,1,1, 16.747, 10788.952, 388.342, 52773.934 25/06/26,14:20:26,15,07,1, 12.0,1,1, 16.747, 10788.970, 388.329, 52773.971 25/06/26,14:20:26,16,07,1, 12.0,1,1, 16.747, 10788.959, 388.365, 52773.997 25/06/26,14:20:26,17,07,1, 12.0,1,1, 16.747, 10788.972, 388.329, 52773.957 25/06/26,14:20:26,18,07,1, 12.0,1,1, 16.747, 10788.992, 388.357, 52773.911 25/06/26,14:20:26,19,07,1, 12.0,1,1, 16.747, 10789.000, 388.350, 52773.926 25/06/26,14:20:27,00,07,1, 11.9,1,1, 16.746, 10788.999, 388.350, 52773.926 25/06/26,14:20:27,01,07,1, 11.9,1,1, 16.746, 10788.989, 388.347, 52773.927 25/06/26,14:20:27,02,07,1, 11.9,1,1, 16.746, 10789.003, 388.368, 52773.897 25/06/26,14:20:27,03,07,1, 11.9,1,1, 16.746, 10789.019, 388.357, 52773.929 25/06/26,14:20:27,04,07,1, 11.9,1,1, 16.746, 10789.033, 388.332, 52773.958 25/06/26,14:20:27,05,07,1, 11.9,1,1, 16.746, 10789.026, 388.351, 52773.932 25/06/26,14:20:27,06,07,1, 11.9,1,1, 16.746, 10789.028, 388.345, 52773.939 25/06/26,14:20:27,07,07,1, 11.9,1,1, 16.746, 10789.061, 388.353, 52773.903 25/06/26,14:20:27,08,07,1, 11.9,1,1, 16.746, 10789.056, 388.357, 52773.910 25/06/26,14:20:27,09,07,1, 11.9,1,1, 16.746, 10789.057, 388.326, 52773.904 25/06/26,14:20:27,10,07,1, 11.9,1,1, 16.746, 10789.033, 388.338, 52773.862 25/06/26,14:20:27,11,07,1, 11.9,1,1, 16.746, 10789.054, 388.349, 52773.910 25/06/26,14:20:27,12,07,1, 11.9,1,1, 16.746, 10789.063, 388.342, 52773.867 25/06/26,14:20:27,13,07,1, 11.9,1,1, 16.746, 10789.086, 388.344, 52773.919 25/06/26,14:20:27,14,07,1, 11.9,1,1, 16.746, 10789.049, 388.335, 52773.854 25/06/26,14:20:27,15,07,1, 11.9,1,1, 16.746, 10789.067, 388.351, 52773.880 25/06/26,14:20:27,16,07,1, 11.9,1,1, 16.746, 10789.091, 388.338, 52773.924 25/06/26,14:20:27,17,07,1, 11.9,1,1, 16.746, 10789.092, 388.320, 52773.850 25/06/26,14:20:27,18,07,1, 11.9,1,1, 16.746, 10789.088, 388.356, 52773.884 25/06/26,14:20:27,19,07,1, 11.9,1,1, 16.746, 10789.092, 388.322, 52773.841 25/06/26,14:20:28,00,08,1, 11.9,1,1, 16.749, 10789.090, 388.322, 52773.841 25/06/26,14:20:28,01,08,1, 11.9,1,1, 16.749, 10789.098, 388.321, 52773.883 25/06/26,14:20:28,02,08,1, 11.9,1,1, 16.749, 10789.083, 388.323, 52773.919 25/06/26,14:20:28,03,08,1, 11.9,1,1, 16.749, 10789.093, 388.321, 52773.886 25/06/26,14:20:28,04,08,1, 11.9,1,1, 16.749, 10789.101, 388.322, 52773.871 25/06/26,14:20:28,05,08,1, 11.9,1,1, 16.749, 10789.116, 388.293, 52773.837 25/06/26,14:20:28,06,08,1, 11.9,1,1, 16.749, 10789.118, 388.284, 52773.789 25/06/26,14:20:28,07,08,1, 11.9,1,1, 16.749, 10789.120, 388.304, 52773.907 25/06/26,14:20:28,08,08,1, 11.9,1,1, 16.749, 10789.124, 388.297, 52773.849 25/06/26,14:20:28,09,08,1, 11.9,1,1, 16.749, 10789.121, 388.314, 52773.848 25/06/26,14:20:28,10,08,1, 11.9,1,1, 16.749, 10789.126, 388.286, 52773.817 25/06/26,14:20:28,11,08,1, 11.9,1,1, 16.749, 10789.109, 388.288, 52773.864 25/06/26,14:20:28,12,08,1, 11.9,1,1, 16.749, 10789.143, 388.284, 52773.841 25/06/26,14:20:28,13,08,1, 11.9,1,1, 16.749, 10789.166, 388.271, 52773.875 25/06/26,14:20:28,14,08,1, 11.9,1,1, 16.749, 10789.152, 388.299, 52773.855 25/06/26,14:20:28,15,08,1, 11.9,1,1, 16.749, 10789.153, 388.279, 52773.783 25/06/26,14:20:28,16,08,1, 11.9,1,1, 16.749, 10789.155, 388.254, 52773.791 25/06/26,14:20:28,17,08,1, 11.9,1,1, 16.749, 10789.152, 388.266, 52773.819 25/06/26,14:20:28,18,08,1, 11.9,1,1, 16.749, 10789.145, 388.253, 52773.864 25/06/26,14:20:28,19,08,1, 11.9,1,1, 16.749, 10789.164, 388.251, 52773.837 25/06/26,14:20:29,00,07,1, 11.9,1,1, 16.752, 10789.157, 388.251, 52773.837 25/06/26,14:20:29,01,07,1, 11.9,1,1, 16.752, 10789.183, 388.254, 52773.763 25/06/26,14:20:29,02,07,1, 11.9,1,1, 16.752, 10789.162, 388.244, 52773.806 25/06/26,14:20:29,03,07,1, 11.9,1,1, 16.752, 10789.140, 388.222, 52773.841 25/06/26,14:20:29,04,07,1, 11.9,1,1, 16.752, 10789.184, 388.230, 52773.766 25/06/26,14:20:29,05,07,1, 11.9,1,1, 16.752, 10789.163, 388.202, 52773.811 25/06/26,14:20:29,06,07,1, 11.9,1,1, 16.752, 10789.182, 388.207, 52773.780 25/06/26,14:20:29,07,07,1, 11.9,1,1, 16.752, 10789.171, 388.222, 52773.788 25/06/26,14:20:29,08,07,1, 11.9,1,1, 16.752, 10789.169, 388.207, 52773.751 25/06/26,14:20:29,09,07,1, 11.9,1,1, 16.752, 10789.182, 388.231, 52773.815 25/06/26,14:20:29,10,07,1, 11.9,1,1, 16.752, 10789.192, 388.209, 52773.728 25/06/26,14:20:29,11,07,1, 11.9,1,1, 16.752, 10789.195, 388.205, 52773.731 25/06/26,14:20:29,12,07,1, 11.9,1,1, 16.752, 10789.182, 388.210, 52773.738 25/06/26,14:20:29,13,07,1, 11.9,1,1, 16.752, 10789.188, 388.205, 52773.738 25/06/26,14:20:29,14,07,1, 11.9,1,1, 16.752, 10789.195, 388.187, 52773.793 25/06/26,14:20:29,15,07,1, 11.9,1,1, 16.752, 10789.189, 388.198, 52773.739 25/06/26,14:20:29,16,07,1, 11.9,1,1, 16.752, 10789.190, 388.187, 52773.707 25/06/26,14:20:29,17,07,1, 11.9,1,1, 16.752, 10789.172, 388.199, 52773.789 25/06/26,14:20:29,18,07,1, 11.9,1,1, 16.752, 10789.194, 388.191, 52773.701 25/06/26,14:20:29,19,07,1, 11.9,1,1, 16.752, 10789.190, 388.184, 52773.757 25/06/26,14:20:30,00,07,1, 11.9,1,1, 16.744, 10789.182, 388.184, 52773.757 25/06/26,14:20:30,01,07,1, 11.9,1,1, 16.744, 10789.199, 388.197, 52773.759 25/06/26,14:20:30,02,07,1, 11.9,1,1, 16.744, 10789.203, 388.157, 52773.737 25/06/26,14:20:30,03,07,1, 11.9,1,1, 16.744, 10789.213, 388.170, 52773.748 25/06/26,14:20:30,04,07,1, 11.9,1,1, 16.744, 10789.197, 388.163, 52773.700 25/06/26,14:20:30,05,07,1, 11.9,1,1, 16.744, 10789.202, 388.140, 52773.629 25/06/26,14:20:30,06,07,1, 11.9,1,1, 16.744, 10789.215, 388.157, 52773.660 25/06/26,14:20:30,07,07,1, 11.9,1,1, 16.744, 10789.200, 388.157, 52773.699 25/06/26,14:20:30,08,07,1, 11.9,1,1, 16.744, 10789.209, 388.181, 52773.697 25/06/26,14:20:30,09,07,1, 11.9,1,1, 16.744, 10789.215, 388.136, 52773.659 25/06/26,14:20:30,10,07,1, 11.9,1,1, 16.744, 10789.198, 388.132, 52773.679 25/06/26,14:20:30,11,07,1, 11.9,1,1, 16.744, 10789.201, 388.152, 52773.667 25/06/26,14:20:30,12,07,1, 11.9,1,1, 16.744, 10789.233, 388.151, 52773.656 25/06/26,14:20:30,13,07,1, 11.9,1,1, 16.744, 10789.239, 388.150, 52773.656 25/06/26,14:20:30,14,07,1, 11.9,1,1, 16.744, 10789.239, 388.158, 52773.653 25/06/26,14:20:30,15,07,1, 11.9,1,1, 16.744, 10789.243, 388.155, 52773.675 25/06/26,14:20:30,16,07,1, 11.9,1,1, 16.744, 10789.257, 388.135, 52773.653 25/06/26,14:20:30,17,07,1, 11.9,1,1, 16.744, 10789.247, 388.144, 52773.655 25/06/26,14:20:30,18,07,1, 11.9,1,1, 16.744, 10789.248, 388.121, 52773.658 25/06/26,14:20:30,19,07,1, 11.9,1,1, 16.744, 10789.246, 388.146, 52773.626 25/06/26,14:20:31,00,07,1, 11.9,1,1, 16.748, 10789.241, 388.146, 52773.626 25/06/26,14:20:31,01,07,1, 11.9,1,1, 16.748, 10789.255, 388.138, 52773.635 25/06/26,14:20:31,02,07,1, 11.9,1,1, 16.748, 10789.272, 388.097, 52773.628 25/06/26,14:20:31,03,07,1, 11.9,1,1, 16.748, 10789.280, 388.121, 52773.621 25/06/26,14:20:31,04,07,1, 11.9,1,1, 16.748, 10789.251, 388.124, 52773.663 25/06/26,14:20:31,05,07,1, 11.9,1,1, 16.748, 10789.267, 388.107, 52773.581 25/06/26,14:20:31,06,07,1, 11.9,1,1, 16.748, 10789.271, 388.122, 52773.628 25/06/26,14:20:31,07,07,1, 11.9,1,1, 16.748, 10789.276, 388.129, 52773.642 25/06/26,14:20:31,08,07,1, 11.9,1,1, 16.748, 10789.276, 388.119, 52773.619 25/06/26,14:20:31,09,07,1, 11.9,1,1, 16.748, 10789.278, 388.121, 52773.624 25/06/26,14:20:31,10,07,1, 11.9,1,1, 16.748, 10789.284, 388.104, 52773.589 25/06/26,14:20:31,11,07,1, 11.9,1,1, 16.748, 10789.305, 388.091, 52773.588 25/06/26,14:20:31,12,07,1, 11.9,1,1, 16.748, 10789.282, 388.102, 52773.599 25/06/26,14:20:31,13,07,1, 11.9,1,1, 16.748, 10789.316, 388.083, 52773.626 25/06/26,14:20:31,14,07,1, 11.9,1,1, 16.748, 10789.318, 388.101, 52773.618 25/06/26,14:20:31,15,07,1, 11.9,1,1, 16.748, 10789.284, 388.101, 52773.662 25/06/26,14:20:31,16,07,1, 11.9,1,1, 16.748, 10789.327, 388.083, 52773.632 25/06/26,14:20:31,17,07,1, 11.9,1,1, 16.748, 10789.314, 388.078, 52773.601 25/06/26,14:20:31,18,07,1, 11.9,1,1, 16.748, 10789.307, 388.099, 52773.593 25/06/26,14:20:31,19,07,1, 11.9,1,1, 16.748, 10789.333, 388.079, 52773.578 25/06/26,14:20:32,00,08,1, 11.8,1,1, 16.745, 10789.332, 388.079, 52773.578 25/06/26,14:20:32,01,08,1, 11.8,1,1, 16.745, 10789.333, 388.073, 52773.579 25/06/26,14:20:32,02,08,1, 11.8,1,1, 16.745, 10789.341, 388.075, 52773.518 25/06/26,14:20:32,03,08,1, 11.8,1,1, 16.745, 10789.343, 388.064, 52773.500 25/06/26,14:20:32,04,08,1, 11.8,1,1, 16.745, 10789.364, 388.042, 52773.561 25/06/26,14:20:32,05,08,1, 11.8,1,1, 16.745, 10789.343, 388.069, 52773.534 25/06/26,14:20:32,06,08,1, 11.8,1,1, 16.745, 10789.355, 388.061, 52773.611 25/06/26,14:20:32,07,08,1, 11.8,1,1, 16.745, 10789.364, 388.057, 52773.512 25/06/26,14:20:32,08,08,1, 11.8,1,1, 16.745, 10789.353, 388.056, 52773.563 25/06/26,14:20:32,09,08,1, 11.8,1,1, 16.745, 10789.349, 388.046, 52773.543 25/06/26,14:20:32,10,08,1, 11.8,1,1, 16.745, 10789.359, 388.049, 52773.505 25/06/26,14:20:32,11,08,1, 11.8,1,1, 16.745, 10789.362, 388.064, 52773.539 25/06/26,14:20:32,12,08,1, 11.8,1,1, 16.745, 10789.362, 388.059, 52773.507 25/06/26,14:20:32,13,08,1, 11.8,1,1, 16.745, 10789.367, 388.055, 52773.585 25/06/26,14:20:32,14,08,1, 11.8,1,1, 16.745, 10789.370, 388.048, 52773.547 25/06/26,14:20:32,15,08,1, 11.8,1,1, 16.745, 10789.386, 388.052, 52773.470 25/06/26,14:20:32,16,08,1, 11.8,1,1, 16.745, 10789.366, 388.044, 52773.535 25/06/26,14:20:32,17,08,1, 11.8,1,1, 16.745, 10789.380, 388.046, 52773.458 25/06/26,14:20:32,18,08,1, 11.8,1,1, 16.745, 10789.377, 388.023, 52773.514 25/06/26,14:20:32,19,08,1, 11.8,1,1, 16.745, 10789.390, 388.030, 52773.535 25/06/26,14:20:33,00,07,1, 11.9,1,1, 16.745, 10789.382, 388.030, 52773.535 25/06/26,14:20:33,01,07,1, 11.9,1,1, 16.745, 10789.363, 388.013, 52773.454 25/06/26,14:20:33,02,07,1, 11.9,1,1, 16.745, 10789.379, 387.996, 52773.422 25/06/26,14:20:33,03,07,1, 11.9,1,1, 16.745, 10789.373, 388.006, 52773.434 25/06/26,14:20:33,04,07,1, 11.9,1,1, 16.745, 10789.390, 387.993, 52773.414 25/06/26,14:20:33,05,07,1, 11.9,1,1, 16.745, 10789.386, 388.003, 52773.413 25/06/26,14:20:33,06,07,1, 11.9,1,1, 16.745, 10789.414, 388.016, 52773.570 25/06/26,14:20:33,07,07,1, 11.9,1,1, 16.745, 10789.352, 387.978, 52773.387 25/06/26,14:20:33,08,07,1, 11.9,1,1, 16.745, 10789.401, 388.005, 52773.457 25/06/26,14:20:33,09,07,1, 11.9,1,1, 16.745, 10789.396, 387.999, 52773.467 25/06/26,14:20:33,10,07,1, 11.9,1,1, 16.745, 10789.378, 387.994, 52773.430 25/06/26,14:20:33,11,07,1, 11.9,1,1, 16.745, 10789.401, 388.001, 52773.391 25/06/26,14:20:33,12,07,1, 11.9,1,1, 16.745, 10789.428, 387.961, 52773.349 25/06/26,14:20:33,13,07,1, 11.9,1,1, 16.745, 10789.389, 387.957, 52773.385 25/06/26,14:20:33,14,07,1, 11.9,1,1, 16.745, 10789.432, 387.975, 52773.429 25/06/26,14:20:33,15,07,1, 11.9,1,1, 16.745, 10789.406, 387.962, 52773.348 25/06/26,14:20:33,16,07,1, 11.9,1,1, 16.745, 10789.404, 387.944, 52773.391 25/06/26,14:20:33,17,07,1, 11.9,1,1, 16.745, 10789.424, 387.944, 52773.357 25/06/26,14:20:33,18,07,1, 11.9,1,1, 16.745, 10789.423, 387.958, 52773.328 25/06/26,14:20:33,19,07,1, 11.9,1,1, 16.745, 10789.406, 387.949, 52773.360 25/06/26,14:20:34,00,08,1, 11.9,1,1, 16.747, 10789.399, 387.949, 52773.360 25/06/26,14:20:34,01,08,1, 11.9,1,1, 16.747, 10789.435, 387.934, 52773.310 25/06/26,14:20:34,02,08,1, 11.9,1,1, 16.747, 10789.415, 387.898, 52773.286 25/06/26,14:20:34,03,08,1, 11.9,1,1, 16.747, 10789.427, 387.926, 52773.274 25/06/26,14:20:34,04,08,1, 11.9,1,1, 16.747, 10789.422, 387.907, 52773.297 25/06/26,14:20:34,05,08,1, 11.9,1,1, 16.747, 10789.415, 387.909, 52773.355 25/06/26,14:20:34,06,08,1, 11.9,1,1, 16.747, 10789.396, 387.898, 52773.290 25/06/26,14:20:34,07,08,1, 11.9,1,1, 16.747, 10789.401, 387.906, 52773.316 25/06/26,14:20:34,08,08,1, 11.9,1,1, 16.747, 10789.411, 387.891, 52773.276 25/06/26,14:20:34,09,08,1, 11.9,1,1, 16.747, 10789.416, 387.878, 52773.292 25/06/26,14:20:34,10,08,1, 11.9,1,1, 16.747, 10789.400, 387.874, 52773.287 25/06/26,14:20:34,11,08,1, 11.9,1,1, 16.747, 10789.416, 387.864, 52773.251 25/06/26,14:20:34,12,08,1, 11.9,1,1, 16.747, 10789.385, 387.859, 52773.289 25/06/26,14:20:34,13,08,1, 11.9,1,1, 16.747, 10789.404, 387.848, 52773.274 25/06/26,14:20:34,14,08,1, 11.9,1,1, 16.747, 10789.398, 387.841, 52773.209 25/06/26,14:20:34,15,08,1, 11.9,1,1, 16.747, 10789.428, 387.829, 52773.201 25/06/26,14:20:34,16,08,1, 11.9,1,1, 16.747, 10789.414, 387.823, 52773.243 25/06/26,14:20:34,17,08,1, 11.9,1,1, 16.747, 10789.417, 387.799, 52773.271 25/06/26,14:20:34,18,08,1, 11.9,1,1, 16.747, 10789.435, 387.811, 52773.189 25/06/26,14:20:34,19,08,1, 11.9,1,1, 16.747, 10789.417, 387.814, 52773.240 25/06/26,14:20:35,00,07,1, 11.8,1,1, 16.747, 10789.416, 387.814, 52773.240 25/06/26,14:20:35,01,07,1, 11.8,1,1, 16.747, 10789.422, 387.781, 52773.223 25/06/26,14:20:35,02,07,1, 11.8,1,1, 16.747, 10789.418, 387.765, 52773.165 25/06/26,14:20:35,03,07,1, 11.8,1,1, 16.747, 10789.384, 387.769, 52773.167 25/06/26,14:20:35,04,07,1, 11.8,1,1, 16.747, 10789.398, 387.790, 52773.207 25/06/26,14:20:35,05,07,1, 11.8,1,1, 16.747, 10789.388, 387.759, 52773.219 25/06/26,14:20:35,06,07,1, 11.8,1,1, 16.747, 10789.405, 387.745, 52773.196 25/06/26,14:20:35,07,07,1, 11.8,1,1, 16.747, 10789.382, 387.742, 52773.140 25/06/26,14:20:35,08,07,1, 11.8,1,1, 16.747, 10789.375, 387.732, 52773.157 25/06/26,14:20:35,09,07,1, 11.8,1,1, 16.747, 10789.390, 387.693, 52773.135 25/06/26,14:20:35,10,07,1, 11.8,1,1, 16.747, 10789.400, 387.716, 52773.127 25/06/26,14:20:35,11,07,1, 11.8,1,1, 16.747, 10789.386, 387.697, 52773.087 25/06/26,14:20:35,12,07,1, 11.8,1,1, 16.747, 10789.393, 387.715, 52773.153 25/06/26,14:20:35,13,07,1, 11.8,1,1, 16.747, 10789.387, 387.677, 52773.136 25/06/26,14:20:35,14,07,1, 11.8,1,1, 16.747, 10789.393, 387.676, 52773.110 25/06/26,14:20:35,15,07,1, 11.8,1,1, 16.747, 10789.366, 387.688, 52773.101 25/06/26,14:20:35,16,07,1, 11.8,1,1, 16.747, 10789.383, 387.651, 52773.095 25/06/26,14:20:35,17,07,1, 11.8,1,1, 16.747, 10789.400, 387.659, 52773.102 25/06/26,14:20:35,18,07,1, 11.8,1,1, 16.747, 10789.358, 387.640, 52773.147 25/06/26,14:20:35,19,07,1, 11.8,1,1, 16.747, 10789.379, 387.659, 52773.086 25/06/26,14:20:36,00,07,1, 12.0,1,1, 16.745, 10789.374, 387.659, 52773.086 25/06/26,14:20:36,01,07,1, 12.0,1,1, 16.745, 10789.356, 387.603, 52773.017 25/06/26,14:20:36,02,07,1, 12.0,1,1, 16.745, 10789.351, 387.634, 52773.092 25/06/26,14:20:36,03,07,1, 12.0,1,1, 16.745, 10789.353, 387.597, 52773.084 25/06/26,14:20:36,04,07,1, 12.0,1,1, 16.745, 10789.371, 387.612, 52773.087 25/06/26,14:20:36,05,07,1, 12.0,1,1, 16.745, 10789.355, 387.590, 52773.105 25/06/26,14:20:36,06,07,1, 12.0,1,1, 16.745, 10789.312, 387.593, 52773.058 25/06/26,14:20:36,07,07,1, 12.0,1,1, 16.745, 10789.338, 387.589, 52773.046 25/06/26,14:20:36,08,07,1, 12.0,1,1, 16.745, 10789.353, 387.591, 52773.034 25/06/26,14:20:36,09,07,1, 12.0,1,1, 16.745, 10789.348, 387.558, 52773.049 25/06/26,14:20:36,10,07,1, 12.0,1,1, 16.745, 10789.345, 387.550, 52773.025 25/06/26,14:20:36,11,07,1, 12.0,1,1, 16.745, 10789.326, 387.538, 52773.040 25/06/26,14:20:36,12,07,1, 12.0,1,1, 16.745, 10789.339, 387.561, 52773.025 25/06/26,14:20:36,13,07,1, 12.0,1,1, 16.745, 10789.357, 387.553, 52773.048 25/06/26,14:20:36,14,07,1, 12.0,1,1, 16.745, 10789.339, 387.534, 52772.955 25/06/26,14:20:36,15,07,1, 12.0,1,1, 16.745, 10789.343, 387.512, 52772.932 25/06/26,14:20:36,16,07,1, 12.0,1,1, 16.745, 10789.357, 387.511, 52772.983 25/06/26,14:20:36,17,07,1, 12.0,1,1, 16.745, 10789.355, 387.507, 52772.977 25/06/26,14:20:36,18,07,1, 12.0,1,1, 16.745, 10789.352, 387.514, 52772.997 25/06/26,14:20:36,19,07,1, 12.0,1,1, 16.745, 10789.342, 387.508, 52772.958 25/06/26,14:20:37,00,07,1, 11.9,1,1, 16.748, 10789.341, 387.508, 52772.958 25/06/26,14:20:37,01,07,1, 11.9,1,1, 16.748, 10789.342, 387.490, 52772.960 25/06/26,14:20:37,02,07,1, 11.9,1,1, 16.748, 10789.369, 387.481, 52772.914 25/06/26,14:20:37,03,07,1, 11.9,1,1, 16.748, 10789.345, 387.476, 52772.928 25/06/26,14:20:37,04,07,1, 11.9,1,1, 16.748, 10789.335, 387.463, 52772.937 25/06/26,14:20:37,05,07,1, 11.9,1,1, 16.748, 10789.357, 387.460, 52772.904 25/06/26,14:20:37,06,07,1, 11.9,1,1, 16.748, 10789.337, 387.468, 52772.972 25/06/26,14:20:37,07,07,1, 11.9,1,1, 16.748, 10789.347, 387.443, 52772.865 25/06/26,14:20:37,08,07,1, 11.9,1,1, 16.748, 10789.339, 387.439, 52772.919 25/06/26,14:20:37,09,07,1, 11.9,1,1, 16.748, 10789.358, 387.429, 52772.987 25/06/26,14:20:37,10,07,1, 11.9,1,1, 16.748, 10789.377, 387.433, 52772.900 25/06/26,14:20:37,11,07,1, 11.9,1,1, 16.748, 10789.357, 387.420, 52772.890 25/06/26,14:20:37,12,07,1, 11.9,1,1, 16.748, 10789.359, 387.427, 52772.960 25/06/26,14:20:37,13,07,1, 11.9,1,1, 16.748, 10789.371, 387.413, 52772.929 25/06/26,14:20:37,14,07,1, 11.9,1,1, 16.748, 10789.372, 387.436, 52772.959 25/06/26,14:20:37,15,07,1, 11.9,1,1, 16.748, 10789.360, 387.399, 52772.941 25/06/26,14:20:37,16,07,1, 11.9,1,1, 16.748, 10789.390, 387.400, 52772.868 25/06/26,14:20:37,17,07,1, 11.9,1,1, 16.748, 10789.380, 387.385, 52772.866 25/06/26,14:20:37,18,07,1, 11.9,1,1, 16.748, 10789.382, 387.384, 52772.845 25/06/26,14:20:37,19,07,1, 11.9,1,1, 16.748, 10789.392, 387.378, 52772.899 25/06/26,14:20:38,00,07,1, 12.0,1,1, 16.748, 10789.391, 387.378, 52772.899 25/06/26,14:20:38,01,07,1, 12.0,1,1, 16.748, 10789.384, 387.360, 52772.868 25/06/26,14:20:38,02,07,1, 12.0,1,1, 16.748, 10789.389, 387.361, 52772.829 25/06/26,14:20:38,03,07,1, 12.0,1,1, 16.748, 10789.419, 387.369, 52772.829 25/06/26,14:20:38,04,07,1, 12.0,1,1, 16.748, 10789.380, 387.368, 52772.843 25/06/26,14:20:38,05,07,1, 12.0,1,1, 16.748, 10789.405, 387.370, 52772.841 25/06/26,14:20:38,06,07,1, 12.0,1,1, 16.748, 10789.403, 387.359, 52772.811 25/06/26,14:20:38,07,07,1, 12.0,1,1, 16.748, 10789.416, 387.349, 52772.849 25/06/26,14:20:38,08,07,1, 12.0,1,1, 16.748, 10789.408, 387.357, 52772.861 25/06/26,14:20:38,09,07,1, 12.0,1,1, 16.748, 10789.407, 387.340, 52772.787 25/06/26,14:20:38,10,07,1, 12.0,1,1, 16.748, 10789.429, 387.332, 52772.792 25/06/26,14:20:38,11,07,1, 12.0,1,1, 16.748, 10789.438, 387.338, 52772.846 25/06/26,14:20:38,12,07,1, 12.0,1,1, 16.748, 10789.453, 387.325, 52772.826 25/06/26,14:20:38,13,07,1, 12.0,1,1, 16.748, 10789.452, 387.331, 52772.942 25/06/26,14:20:38,14,07,1, 12.0,1,1, 16.748, 10789.421, 387.341, 52772.837 25/06/26,14:20:38,15,07,1, 12.0,1,1, 16.748, 10789.449, 387.314, 52772.891 25/06/26,14:20:38,16,07,1, 12.0,1,1, 16.748, 10789.463, 387.328, 52772.848 25/06/26,14:20:38,17,07,1, 12.0,1,1, 16.748, 10789.490, 387.332, 52772.802 25/06/26,14:20:38,18,07,1, 12.0,1,1, 16.748, 10789.456, 387.324, 52772.855 25/06/26,14:20:38,19,07,1, 12.0,1,1, 16.748, 10789.445, 387.316, 52772.819 25/06/26,14:20:39,00,07,1, 12.0,1,1, 16.746, 10789.441, 387.316, 52772.819 25/06/26,14:20:39,01,07,1, 12.0,1,1, 16.746, 10789.498, 387.290, 52772.849 25/06/26,14:20:39,02,07,1, 12.0,1,1, 16.746, 10789.498, 387.293, 52772.792 25/06/26,14:20:39,03,07,1, 12.0,1,1, 16.746, 10789.475, 387.293, 52772.821 25/06/26,14:20:39,04,07,1, 12.0,1,1, 16.746, 10789.496, 387.261, 52772.806 25/06/26,14:20:39,05,07,1, 12.0,1,1, 16.746, 10789.483, 387.287, 52772.770 25/06/26,14:20:39,06,07,1, 12.0,1,1, 16.746, 10789.503, 387.283, 52772.796 25/06/26,14:20:39,07,07,1, 12.0,1,1, 16.746, 10789.520, 387.294, 52772.810 25/06/26,14:20:39,08,07,1, 12.0,1,1, 16.746, 10789.504, 387.277, 52772.770 25/06/26,14:20:39,09,07,1, 12.0,1,1, 16.746, 10789.516, 387.287, 52772.768 25/06/26,14:20:39,10,07,1, 12.0,1,1, 16.746, 10789.518, 387.272, 52772.846 25/06/26,14:20:39,11,07,1, 12.0,1,1, 16.746, 10789.535, 387.282, 52772.789 25/06/26,14:20:39,12,07,1, 12.0,1,1, 16.746, 10789.534, 387.276, 52772.818 25/06/26,14:20:39,13,07,1, 12.0,1,1, 16.746, 10789.537, 387.275, 52772.803 25/06/26,14:20:39,14,07,1, 12.0,1,1, 16.746, 10789.546, 387.261, 52772.802 25/06/26,14:20:39,15,07,1, 12.0,1,1, 16.746, 10789.553, 387.269, 52772.812 25/06/26,14:20:39,16,07,1, 12.0,1,1, 16.746, 10789.543, 387.231, 52772.792 25/06/26,14:20:39,17,07,1, 12.0,1,1, 16.746, 10789.538, 387.234, 52772.739 25/06/26,14:20:39,18,07,1, 12.0,1,1, 16.746, 10789.538, 387.272, 52772.772 25/06/26,14:20:39,19,07,1, 12.0,1,1, 16.746, 10789.533, 387.234, 52772.685 25/06/26,14:20:40,00,07,1, 11.9,1,1, 16.746, 10789.533, 387.234, 52772.685 25/06/26,14:20:40,01,07,1, 11.9,1,1, 16.746, 10789.529, 387.239, 52772.724 25/06/26,14:20:40,02,07,1, 11.9,1,1, 16.746, 10789.545, 387.257, 52772.740 25/06/26,14:20:40,03,07,1, 11.9,1,1, 16.746, 10789.545, 387.262, 52772.737 25/06/26,14:20:40,04,07,1, 11.9,1,1, 16.746, 10789.561, 387.248, 52772.728 25/06/26,14:20:40,05,07,1, 11.9,1,1, 16.746, 10789.550, 387.237, 52772.731 25/06/26,14:20:40,06,07,1, 11.9,1,1, 16.746, 10789.572, 387.258, 52772.716 25/06/26,14:20:40,07,07,1, 11.9,1,1, 16.746, 10789.559, 387.256, 52772.720 25/06/26,14:20:40,08,07,1, 11.9,1,1, 16.746, 10789.552, 387.232, 52772.768 25/06/26,14:20:40,09,07,1, 11.9,1,1, 16.746, 10789.578, 387.242, 52772.748 25/06/26,14:20:40,10,07,1, 11.9,1,1, 16.746, 10789.582, 387.213, 52772.681 25/06/26,14:20:40,11,07,1, 11.9,1,1, 16.746, 10789.569, 387.256, 52772.706 25/06/26,14:20:40,12,07,1, 11.9,1,1, 16.746, 10789.567, 387.208, 52772.678 25/06/26,14:20:40,13,07,1, 11.9,1,1, 16.746, 10789.564, 387.222, 52772.663 25/06/26,14:20:40,14,07,1, 11.9,1,1, 16.746, 10789.590, 387.227, 52772.706 25/06/26,14:20:40,15,07,1, 11.9,1,1, 16.746, 10789.570, 387.241, 52772.683 25/06/26,14:20:40,16,07,1, 11.9,1,1, 16.746, 10789.580, 387.242, 52772.664 25/06/26,14:20:40,17,07,1, 11.9,1,1, 16.746, 10789.585, 387.240, 52772.690 25/06/26,14:20:40,18,07,1, 11.9,1,1, 16.746, 10789.585, 387.230, 52772.686 25/06/26,14:20:40,19,07,1, 11.9,1,1, 16.746, 10789.567, 387.222, 52772.613 25/06/26,14:20:41,00,07,1, 11.9,1,1, 16.745, 10789.566, 387.222, 52772.613 25/06/26,14:20:41,01,07,1, 11.9,1,1, 16.745, 10789.594, 387.229, 52772.649 25/06/26,14:20:41,02,07,1, 11.9,1,1, 16.745, 10789.590, 387.236, 52772.618 25/06/26,14:20:41,03,07,1, 11.9,1,1, 16.745, 10789.575, 387.231, 52772.668 25/06/26,14:20:41,04,07,1, 11.9,1,1, 16.745, 10789.585, 387.228, 52772.658 25/06/26,14:20:41,05,07,1, 11.9,1,1, 16.745, 10789.590, 387.236, 52772.625 25/06/26,14:20:41,06,07,1, 11.9,1,1, 16.745, 10789.569, 387.223, 52772.692 25/06/26,14:20:41,07,07,1, 11.9,1,1, 16.745, 10789.596, 387.219, 52772.590 25/06/26,14:20:41,08,07,1, 11.9,1,1, 16.745, 10789.577, 387.228, 52772.674 25/06/26,14:20:41,09,07,1, 11.9,1,1, 16.745, 10789.562, 387.220, 52772.639 25/06/26,14:20:41,10,07,1, 11.9,1,1, 16.745, 10789.582, 387.207, 52772.657 25/06/26,14:20:41,11,07,1, 11.9,1,1, 16.745, 10789.581, 387.218, 52772.670 25/06/26,14:20:41,12,07,1, 11.9,1,1, 16.745, 10789.586, 387.204, 52772.600 25/06/26,14:20:41,13,07,1, 11.9,1,1, 16.745, 10789.564, 387.210, 52772.646 25/06/26,14:20:41,14,07,1, 11.9,1,1, 16.745, 10789.591, 387.241, 52772.586 25/06/26,14:20:41,15,07,1, 11.9,1,1, 16.745, 10789.576, 387.228, 52772.676 25/06/26,14:20:41,16,07,1, 11.9,1,1, 16.745, 10789.579, 387.230, 52772.610 25/06/26,14:20:41,17,07,1, 11.9,1,1, 16.745, 10789.572, 387.204, 52772.588 25/06/26,14:20:41,18,07,1, 11.9,1,1, 16.745, 10789.564, 387.242, 52772.586 25/06/26,14:20:41,19,07,1, 11.9,1,1, 16.745, 10789.572, 387.221, 52772.604 25/06/26,14:20:42,00,07,1, 11.9,1,1, 16.742, 10789.566, 387.221, 52772.604 25/06/26,14:20:42,01,07,1, 11.9,1,1, 16.742, 10789.580, 387.215, 52772.594 25/06/26,14:20:42,02,07,1, 11.9,1,1, 16.742, 10789.564, 387.230, 52772.614 25/06/26,14:20:42,03,07,1, 11.9,1,1, 16.742, 10789.570, 387.228, 52772.559 25/06/26,14:20:42,04,07,1, 11.9,1,1, 16.742, 10789.599, 387.210, 52772.582 25/06/26,14:20:42,05,07,1, 11.9,1,1, 16.742, 10789.553, 387.240, 52772.589 25/06/26,14:20:42,06,07,1, 11.9,1,1, 16.742, 10789.556, 387.233, 52772.593 25/06/26,14:20:42,07,07,1, 11.9,1,1, 16.742, 10789.576, 387.223, 52772.578 25/06/26,14:20:42,08,07,1, 11.9,1,1, 16.742, 10789.603, 387.219, 52772.625 25/06/26,14:20:42,09,07,1, 11.9,1,1, 16.742, 10789.580, 387.231, 52772.586 25/06/26,14:20:42,10,07,1, 11.9,1,1, 16.742, 10789.559, 387.245, 52772.606 25/06/26,14:20:42,11,07,1, 11.9,1,1, 16.742, 10789.589, 387.236, 52772.640 25/06/26,14:20:42,12,07,1, 11.9,1,1, 16.742, 10789.589, 387.235, 52772.621 25/06/26,14:20:42,13,07,1, 11.9,1,1, 16.742, 10789.543, 387.244, 52772.564 25/06/26,14:20:42,14,07,1, 11.9,1,1, 16.742, 10789.610, 387.235, 52772.660 25/06/26,14:20:42,15,07,1, 11.9,1,1, 16.742, 10789.577, 387.235, 52772.550 25/06/26,14:20:42,16,07,1, 11.9,1,1, 16.742, 10789.586, 387.237, 52772.580 25/06/26,14:20:42,17,07,1, 11.9,1,1, 16.742, 10789.601, 387.223, 52772.584 25/06/26,14:20:42,18,07,1, 11.9,1,1, 16.742, 10789.601, 387.235, 52772.566 25/06/26,14:20:42,19,07,1, 11.9,1,1, 16.742, 10789.617, 387.230, 52772.534 25/06/26,14:20:43,00,07,1, 11.9,1,1, 16.745, 10789.616, 387.230, 52772.534 25/06/26,14:20:43,01,07,1, 11.9,1,1, 16.745, 10789.608, 387.251, 52772.616 25/06/26,14:20:43,02,07,1, 11.9,1,1, 16.745, 10789.598, 387.263, 52772.544 25/06/26,14:20:43,03,07,1, 11.9,1,1, 16.745, 10789.618, 387.248, 52772.574 25/06/26,14:20:43,04,07,1, 11.9,1,1, 16.745, 10789.623, 387.265, 52772.575 25/06/26,14:20:43,05,07,1, 11.9,1,1, 16.745, 10789.624, 387.248, 52772.527 25/06/26,14:20:43,06,07,1, 11.9,1,1, 16.745, 10789.603, 387.256, 52772.591 25/06/26,14:20:43,07,07,1, 11.9,1,1, 16.745, 10789.632, 387.248, 52772.617 25/06/26,14:20:43,08,07,1, 11.9,1,1, 16.745, 10789.648, 387.270, 52772.572 25/06/26,14:20:43,09,07,1, 11.9,1,1, 16.745, 10789.643, 387.283, 52772.581 25/06/26,14:20:43,10,07,1, 11.9,1,1, 16.745, 10789.650, 387.278, 52772.563 25/06/26,14:20:43,11,07,1, 11.9,1,1, 16.745, 10789.633, 387.281, 52772.628 25/06/26,14:20:43,12,07,1, 11.9,1,1, 16.745, 10789.628, 387.283, 52772.627 25/06/26,14:20:43,13,07,1, 11.9,1,1, 16.745, 10789.628, 387.290, 52772.515 25/06/26,14:20:43,14,07,1, 11.9,1,1, 16.745, 10789.666, 387.292, 52772.551 25/06/26,14:20:43,15,07,1, 11.9,1,1, 16.745, 10789.651, 387.295, 52772.606 25/06/26,14:20:43,16,07,1, 11.9,1,1, 16.745, 10789.670, 387.288, 52772.605 25/06/26,14:20:43,17,07,1, 11.9,1,1, 16.745, 10789.676, 387.278, 52772.616 25/06/26,14:20:43,18,07,1, 11.9,1,1, 16.745, 10789.682, 387.297, 52772.610 25/06/26,14:20:43,19,07,1, 11.9,1,1, 16.745, 10789.685, 387.333, 52772.637 25/06/26,14:20:44,00,07,1, 11.9,1,1, 16.749, 10789.683, 387.333, 52772.637 25/06/26,14:20:44,01,07,1, 11.9,1,1, 16.749, 10789.674, 387.304, 52772.591 25/06/26,14:20:44,02,07,1, 11.9,1,1, 16.749, 10789.701, 387.332, 52772.627 25/06/26,14:20:44,03,07,1, 11.9,1,1, 16.749, 10789.721, 387.320, 52772.610 25/06/26,14:20:44,04,07,1, 11.9,1,1, 16.749, 10789.724, 387.354, 52772.535 25/06/26,14:20:44,05,07,1, 11.9,1,1, 16.749, 10789.743, 387.330, 52772.645 25/06/26,14:20:44,06,07,1, 11.9,1,1, 16.749, 10789.747, 387.342, 52772.528 25/06/26,14:20:44,07,07,1, 11.9,1,1, 16.749, 10789.746, 387.332, 52772.616 25/06/26,14:20:44,08,07,1, 11.9,1,1, 16.749, 10789.729, 387.342, 52772.532 25/06/26,14:20:44,09,07,1, 11.9,1,1, 16.749, 10789.753, 387.350, 52772.518 25/06/26,14:20:44,10,07,1, 11.9,1,1, 16.749, 10789.756, 387.351, 52772.562 25/06/26,14:20:44,11,07,1, 11.9,1,1, 16.749, 10789.748, 387.343, 52772.539 25/06/26,14:20:44,12,07,1, 11.9,1,1, 16.749, 10789.764, 387.355, 52772.492 25/06/26,14:20:44,13,07,1, 11.9,1,1, 16.749, 10789.769, 387.371, 52772.602 25/06/26,14:20:44,14,07,1, 11.9,1,1, 16.749, 10789.759, 387.355, 52772.565 25/06/26,14:20:44,15,07,1, 11.9,1,1, 16.749, 10789.750, 387.382, 52772.546 25/06/26,14:20:44,16,07,1, 11.9,1,1, 16.749, 10789.790, 387.355, 52772.523 25/06/26,14:20:44,17,07,1, 11.9,1,1, 16.749, 10789.799, 387.365, 52772.496 25/06/26,14:20:44,18,07,1, 11.9,1,1, 16.749, 10789.798, 387.362, 52772.525 25/06/26,14:20:44,19,07,1, 11.9,1,1, 16.749, 10789.817, 387.379, 52772.503 25/06/26,14:20:45,00,07,1, 11.9,1,1, 16.749, 10789.816, 387.379, 52772.503 25/06/26,14:20:45,01,07,1, 11.9,1,1, 16.749, 10789.835, 387.395, 52772.519 25/06/26,14:20:45,02,07,1, 11.9,1,1, 16.749, 10789.852, 387.401, 52772.559 25/06/26,14:20:45,03,07,1, 11.9,1,1, 16.749, 10789.861, 387.426, 52772.521 25/06/26,14:20:45,04,07,1, 11.9,1,1, 16.749, 10789.843, 387.424, 52772.515 25/06/26,14:20:45,05,07,1, 11.9,1,1, 16.749, 10789.869, 387.419, 52772.495 25/06/26,14:20:45,06,07,1, 11.9,1,1, 16.749, 10789.853, 387.435, 52772.490 25/06/26,14:20:45,07,07,1, 11.9,1,1, 16.749, 10789.871, 387.416, 52772.490 25/06/26,14:20:45,08,07,1, 11.9,1,1, 16.749, 10789.850, 387.442, 52772.539 25/06/26,14:20:45,09,07,1, 11.9,1,1, 16.749, 10789.877, 387.435, 52772.533 25/06/26,14:20:45,10,07,1, 11.9,1,1, 16.749, 10789.873, 387.470, 52772.601 25/06/26,14:20:45,11,07,1, 11.9,1,1, 16.749, 10789.881, 387.475, 52772.550 25/06/26,14:20:45,12,07,1, 11.9,1,1, 16.749, 10789.903, 387.460, 52772.484 25/06/26,14:20:45,13,07,1, 11.9,1,1, 16.749, 10789.905, 387.449, 52772.545 25/06/26,14:20:45,14,07,1, 11.9,1,1, 16.749, 10789.922, 387.468, 52772.576 25/06/26,14:20:45,15,07,1, 11.9,1,1, 16.749, 10789.938, 387.483, 52772.618 25/06/26,14:20:45,16,07,1, 11.9,1,1, 16.749, 10789.939, 387.486, 52772.486 25/06/26,14:20:45,17,07,1, 11.9,1,1, 16.749, 10789.952, 387.493, 52772.544 25/06/26,14:20:45,18,07,1, 11.9,1,1, 16.749, 10789.959, 387.492, 52772.533 25/06/26,14:20:45,19,07,1, 11.9,1,1, 16.749, 10789.988, 387.484, 52772.536 25/06/26,14:20:46,00,07,1, 11.9,1,1, 16.748, 10789.983, 387.484, 52772.536 25/06/26,14:20:46,01,07,1, 11.9,1,1, 16.748, 10789.974, 387.494, 52772.529 25/06/26,14:20:46,02,07,1, 11.9,1,1, 16.748, 10789.997, 387.488, 52772.493 25/06/26,14:20:46,03,07,1, 11.9,1,1, 16.748, 10790.004, 387.512, 52772.518 25/06/26,14:20:46,04,07,1, 11.9,1,1, 16.748, 10789.986, 387.523, 52772.553 25/06/26,14:20:46,05,07,1, 11.9,1,1, 16.748, 10790.024, 387.515, 52772.522 25/06/26,14:20:46,06,07,1, 11.9,1,1, 16.748, 10790.040, 387.545, 52772.593 25/06/26,14:20:46,07,07,1, 11.9,1,1, 16.748, 10790.041, 387.551, 52772.536 25/06/26,14:20:46,08,07,1, 11.9,1,1, 16.748, 10790.050, 387.545, 52772.486 25/06/26,14:20:46,09,07,1, 11.9,1,1, 16.748, 10790.069, 387.552, 52772.506 25/06/26,14:20:46,10,07,1, 11.9,1,1, 16.748, 10790.067, 387.593, 52772.531 25/06/26,14:20:46,11,07,1, 11.9,1,1, 16.748, 10790.102, 387.562, 52772.553 25/06/26,14:20:46,12,07,1, 11.9,1,1, 16.748, 10790.104, 387.575, 52772.505 25/06/26,14:20:46,13,07,1, 11.9,1,1, 16.748, 10790.091, 387.596, 52772.560 25/06/26,14:20:46,14,07,1, 11.9,1,1, 16.748, 10790.103, 387.583, 52772.552 25/06/26,14:20:46,15,07,1, 11.9,1,1, 16.748, 10790.118, 387.597, 52772.540 25/06/26,14:20:46,16,07,1, 11.9,1,1, 16.748, 10790.101, 387.597, 52772.521 25/06/26,14:20:46,17,07,1, 11.9,1,1, 16.748, 10790.124, 387.589, 52772.496 25/06/26,14:20:46,18,07,1, 11.9,1,1, 16.748, 10790.126, 387.602, 52772.520 25/06/26,14:20:46,19,07,1, 11.9,1,1, 16.748, 10790.115, 387.598, 52772.549 25/06/26,14:20:47,00,07,1, 11.9,1,1, 16.747, 10790.108, 387.598, 52772.549 25/06/26,14:20:47,01,07,1, 11.9,1,1, 16.747, 10790.153, 387.622, 52772.541 25/06/26,14:20:47,02,07,1, 11.9,1,1, 16.747, 10790.168, 387.589, 52772.559 25/06/26,14:20:47,03,07,1, 11.9,1,1, 16.747, 10790.149, 387.607, 52772.489 25/06/26,14:20:47,04,07,1, 11.9,1,1, 16.747, 10790.196, 387.655, 52772.547 25/06/26,14:20:47,05,07,1, 11.9,1,1, 16.747, 10790.181, 387.642, 52772.530 25/06/26,14:20:47,06,07,1, 11.9,1,1, 16.747, 10790.205, 387.619, 52772.516 25/06/26,14:20:47,07,07,1, 11.9,1,1, 16.747, 10790.215, 387.647, 52772.510 25/06/26,14:20:47,08,07,1, 11.9,1,1, 16.747, 10790.226, 387.667, 52772.555 25/06/26,14:20:47,09,07,1, 11.9,1,1, 16.747, 10790.228, 387.678, 52772.526 25/06/26,14:20:47,10,07,1, 11.9,1,1, 16.747, 10790.231, 387.670, 52772.470 25/06/26,14:20:47,11,07,1, 11.9,1,1, 16.747, 10790.241, 387.673, 52772.486 25/06/26,14:20:47,12,07,1, 11.9,1,1, 16.747, 10790.264, 387.701, 52772.494 25/06/26,14:20:47,13,07,1, 11.9,1,1, 16.747, 10790.257, 387.693, 52772.553 25/06/26,14:20:47,14,07,1, 11.9,1,1, 16.747, 10790.256, 387.707, 52772.593 25/06/26,14:20:47,15,07,1, 11.9,1,1, 16.747, 10790.275, 387.730, 52772.517 25/06/26,14:20:47,16,07,1, 11.9,1,1, 16.747, 10790.294, 387.706, 52772.502 25/06/26,14:20:47,17,07,1, 11.9,1,1, 16.747, 10790.278, 387.733, 52772.548 25/06/26,14:20:47,18,07,1, 11.9,1,1, 16.747, 10790.296, 387.725, 52772.567 25/06/26,14:20:47,19,07,1, 11.9,1,1, 16.747, 10790.297, 387.760, 52772.487 25/06/26,14:20:48,00,08,1, 11.8,1,1, 16.747, 10790.292, 387.760, 52772.487 25/06/26,14:20:48,01,08,1, 11.8,1,1, 16.747, 10790.335, 387.750, 52772.481 25/06/26,14:20:48,02,08,1, 11.8,1,1, 16.747, 10790.347, 387.754, 52772.508 25/06/26,14:20:48,03,08,1, 11.8,1,1, 16.747, 10790.344, 387.780, 52772.513 25/06/26,14:20:48,04,08,1, 11.8,1,1, 16.747, 10790.356, 387.782, 52772.496 25/06/26,14:20:48,05,08,1, 11.8,1,1, 16.747, 10790.364, 387.791, 52772.498 25/06/26,14:20:48,06,08,1, 11.8,1,1, 16.747, 10790.365, 387.770, 52772.488 25/06/26,14:20:48,07,08,1, 11.8,1,1, 16.747, 10790.372, 387.802, 52772.517 25/06/26,14:20:48,08,08,1, 11.8,1,1, 16.747, 10790.371, 387.789, 52772.516 25/06/26,14:20:48,09,08,1, 11.8,1,1, 16.747, 10790.396, 387.799, 52772.484 25/06/26,14:20:48,10,08,1, 11.8,1,1, 16.747, 10790.389, 387.803, 52772.480 25/06/26,14:20:48,11,08,1, 11.8,1,1, 16.747, 10790.422, 387.823, 52772.524 25/06/26,14:20:48,12,08,1, 11.8,1,1, 16.747, 10790.442, 387.845, 52772.499 25/06/26,14:20:48,13,08,1, 11.8,1,1, 16.747, 10790.434, 387.830, 52772.492 25/06/26,14:20:48,14,08,1, 11.8,1,1, 16.747, 10790.444, 387.851, 52772.524 25/06/26,14:20:48,15,08,1, 11.8,1,1, 16.747, 10790.444, 387.865, 52772.482 25/06/26,14:20:48,16,08,1, 11.8,1,1, 16.747, 10790.461, 387.878, 52772.500 25/06/26,14:20:48,17,08,1, 11.8,1,1, 16.747, 10790.477, 387.859, 52772.559 25/06/26,14:20:48,18,08,1, 11.8,1,1, 16.747, 10790.456, 387.851, 52772.488 25/06/26,14:20:48,19,08,1, 11.8,1,1, 16.747, 10790.495, 387.872, 52772.556 25/06/26,14:20:49,00,07,1, 12.0,1,1, 16.746, 10790.492, 387.872, 52772.556 25/06/26,14:20:49,01,07,1, 12.0,1,1, 16.746, 10790.522, 387.866, 52772.488 25/06/26,14:20:49,02,07,1, 12.0,1,1, 16.746, 10790.527, 387.862, 52772.529 25/06/26,14:20:49,03,07,1, 12.0,1,1, 16.746, 10790.522, 387.881, 52772.529 25/06/26,14:20:49,04,07,1, 12.0,1,1, 16.746, 10790.548, 387.879, 52772.510 25/06/26,14:20:49,05,07,1, 12.0,1,1, 16.746, 10790.532, 387.884, 52772.496 25/06/26,14:20:49,06,07,1, 12.0,1,1, 16.746, 10790.536, 387.913, 52772.551 25/06/26,14:20:49,07,07,1, 12.0,1,1, 16.746, 10790.550, 387.906, 52772.542 25/06/26,14:20:49,08,07,1, 12.0,1,1, 16.746, 10790.563, 387.925, 52772.583 25/06/26,14:20:49,09,07,1, 12.0,1,1, 16.746, 10790.579, 387.912, 52772.530 25/06/26,14:20:49,10,07,1, 12.0,1,1, 16.746, 10790.583, 387.932, 52772.502 25/06/26,14:20:49,11,07,1, 12.0,1,1, 16.746, 10790.598, 387.927, 52772.554 25/06/26,14:20:49,12,07,1, 12.0,1,1, 16.746, 10790.602, 387.948, 52772.505 25/06/26,14:20:49,13,07,1, 12.0,1,1, 16.746, 10790.573, 387.934, 52772.536 25/06/26,14:20:49,14,07,1, 12.0,1,1, 16.746, 10790.601, 387.921, 52772.565 25/06/26,14:20:49,15,07,1, 12.0,1,1, 16.746, 10790.609, 387.959, 52772.570 25/06/26,14:20:49,16,07,1, 12.0,1,1, 16.746, 10790.665, 387.942, 52772.538 25/06/26,14:20:49,17,07,1, 12.0,1,1, 16.746, 10790.651, 387.966, 52772.522 25/06/26,14:20:49,18,07,1, 12.0,1,1, 16.746, 10790.639, 387.946, 52772.553 25/06/26,14:20:49,19,07,1, 12.0,1,1, 16.746, 10790.628, 387.972, 52772.539 25/06/26,14:20:50,00,08,1, 12.0,1,1, 16.747, 10790.626, 387.972, 52772.539 25/06/26,14:20:50,01,08,1, 12.0,1,1, 16.747, 10790.677, 387.990, 52772.477 25/06/26,14:20:50,02,08,1, 12.0,1,1, 16.747, 10790.670, 387.997, 52772.495 25/06/26,14:20:50,03,08,1, 12.0,1,1, 16.747, 10790.680, 388.014, 52772.488 25/06/26,14:20:50,04,08,1, 12.0,1,1, 16.747, 10790.696, 388.003, 52772.519 25/06/26,14:20:50,05,08,1, 12.0,1,1, 16.747, 10790.718, 388.012, 52772.500 25/06/26,14:20:50,06,08,1, 12.0,1,1, 16.747, 10790.703, 388.038, 52772.557 25/06/26,14:20:50,07,08,1, 12.0,1,1, 16.747, 10790.729, 388.040, 52772.509 25/06/26,14:20:50,08,08,1, 12.0,1,1, 16.747, 10790.714, 388.046, 52772.551 25/06/26,14:20:50,09,08,1, 12.0,1,1, 16.747, 10790.734, 388.059, 52772.503 25/06/26,14:20:50,10,08,1, 12.0,1,1, 16.747, 10790.724, 388.052, 52772.519 25/06/26,14:20:50,11,08,1, 12.0,1,1, 16.747, 10790.765, 388.065, 52772.473 25/06/26,14:20:50,12,08,1, 12.0,1,1, 16.747, 10790.779, 388.091, 52772.584 25/06/26,14:20:50,13,08,1, 12.0,1,1, 16.747, 10790.790, 388.102, 52772.574 25/06/26,14:20:50,14,08,1, 12.0,1,1, 16.747, 10790.781, 388.083, 52772.526 25/06/26,14:20:50,15,08,1, 12.0,1,1, 16.747, 10790.780, 388.094, 52772.557 25/06/26,14:20:50,16,08,1, 12.0,1,1, 16.747, 10790.825, 388.128, 52772.574 25/06/26,14:20:50,17,08,1, 12.0,1,1, 16.747, 10790.807, 388.126, 52772.557 25/06/26,14:20:50,18,08,1, 12.0,1,1, 16.747, 10790.825, 388.136, 52772.560 25/06/26,14:20:50,19,08,1, 12.0,1,1, 16.747, 10790.826, 388.137, 52772.526 25/06/26,14:20:51,00,07,1, 11.9,1,1, 16.751, 10790.826, 388.137, 52772.526 25/06/26,14:20:51,01,07,1, 11.9,1,1, 16.751, 10790.850, 388.161, 52772.543 25/06/26,14:20:51,02,07,1, 11.9,1,1, 16.751, 10790.843, 388.163, 52772.567 25/06/26,14:20:51,03,07,1, 11.9,1,1, 16.751, 10790.851, 388.173, 52772.528 25/06/26,14:20:51,04,07,1, 11.9,1,1, 16.751, 10790.870, 388.183, 52772.566 25/06/26,14:20:51,05,07,1, 11.9,1,1, 16.751, 10790.877, 388.175, 52772.509 25/06/26,14:20:51,06,07,1, 11.9,1,1, 16.751, 10790.872, 388.191, 52772.546 25/06/26,14:20:51,07,07,1, 11.9,1,1, 16.751, 10790.931, 388.206, 52772.381 25/06/26,14:20:51,08,07,1, 11.9,1,1, 16.751, 10790.869, 388.234, 52772.402 25/06/26,14:20:51,09,07,1, 11.9,1,1, 16.751, 10790.940, 388.223, 52772.579 25/06/26,14:20:51,10,07,1, 11.9,1,1, 16.751, 10790.928, 388.227, 52772.551 25/06/26,14:20:51,11,07,1, 11.9,1,1, 16.751, 10790.939, 388.255, 52772.540 25/06/26,14:20:51,12,07,1, 11.9,1,1, 16.751, 10790.941, 388.255, 52772.540 25/06/26,14:20:51,13,07,1, 11.9,1,1, 16.751, 10790.937, 388.249, 52772.614 25/06/26,14:20:51,14,07,1, 11.9,1,1, 16.751, 10790.934, 388.275, 52772.584 25/06/26,14:20:51,15,07,1, 11.9,1,1, 16.751, 10790.952, 388.283, 52772.634 25/06/26,14:20:51,16,07,1, 11.9,1,1, 16.751, 10790.953, 388.281, 52772.467 25/06/26,14:20:51,17,07,1, 11.9,1,1, 16.751, 10790.980, 388.308, 52772.621 25/06/26,14:20:51,18,07,1, 11.9,1,1, 16.751, 10790.984, 388.301, 52772.613 25/06/26,14:20:51,19,07,1, 11.9,1,1, 16.751, 10791.006, 388.295, 52772.627 25/06/26,14:20:52,00,07,1, 12.0,1,1, 16.746, 10791.001, 388.295, 52772.627 25/06/26,14:20:52,01,07,1, 12.0,1,1, 16.746, 10790.988, 388.328, 52772.571 25/06/26,14:20:52,02,07,1, 12.0,1,1, 16.746, 10791.023, 388.313, 52772.591 25/06/26,14:20:52,03,07,1, 12.0,1,1, 16.746, 10791.029, 388.344, 52772.607 25/06/26,14:20:52,04,07,1, 12.0,1,1, 16.746, 10791.057, 388.342, 52772.618 25/06/26,14:20:52,05,07,1, 12.0,1,1, 16.746, 10791.025, 388.326, 52772.603 25/06/26,14:20:52,06,07,1, 12.0,1,1, 16.746, 10791.062, 388.377, 52772.622 25/06/26,14:20:52,07,07,1, 12.0,1,1, 16.746, 10791.065, 388.380, 52772.558 25/06/26,14:20:52,08,07,1, 12.0,1,1, 16.746, 10791.073, 388.345, 52772.556 25/06/26,14:20:52,09,07,1, 12.0,1,1, 16.746, 10791.084, 388.377, 52772.621 25/06/26,14:20:52,10,07,1, 12.0,1,1, 16.746, 10791.100, 388.389, 52772.596 25/06/26,14:20:52,11,07,1, 12.0,1,1, 16.746, 10791.094, 388.363, 52772.608 25/06/26,14:20:52,12,07,1, 12.0,1,1, 16.746, 10791.117, 388.397, 52772.600 25/06/26,14:20:52,13,07,1, 12.0,1,1, 16.746, 10791.117, 388.388, 52772.544 25/06/26,14:20:52,14,07,1, 12.0,1,1, 16.746, 10791.148, 388.426, 52772.629 25/06/26,14:20:52,15,07,1, 12.0,1,1, 16.746, 10791.159, 388.410, 52772.541 25/06/26,14:20:52,16,07,1, 12.0,1,1, 16.746, 10791.146, 388.407, 52772.618 25/06/26,14:20:52,17,07,1, 12.0,1,1, 16.746, 10791.177, 388.429, 52772.559 25/06/26,14:20:52,18,07,1, 12.0,1,1, 16.746, 10791.191, 388.434, 52772.643 25/06/26,14:20:52,19,07,1, 12.0,1,1, 16.746, 10791.182, 388.424, 52772.583 25/06/26,14:20:53,00,08,1, 11.9,1,1, 16.746, 10791.177, 388.424, 52772.583 25/06/26,14:20:53,01,08,1, 11.9,1,1, 16.746, 10791.201, 388.449, 52772.575 25/06/26,14:20:53,02,08,1, 11.9,1,1, 16.746, 10791.196, 388.450, 52772.572 25/06/26,14:20:53,03,08,1, 11.9,1,1, 16.746, 10791.234, 388.483, 52772.575 25/06/26,14:20:53,04,08,1, 11.9,1,1, 16.746, 10791.236, 388.444, 52772.598 25/06/26,14:20:53,05,08,1, 11.9,1,1, 16.746, 10791.222, 388.469, 52772.546 25/06/26,14:20:53,06,08,1, 11.9,1,1, 16.746, 10791.241, 388.485, 52772.581 25/06/26,14:20:53,07,08,1, 11.9,1,1, 16.746, 10791.261, 388.499, 52772.595 25/06/26,14:20:53,08,08,1, 11.9,1,1, 16.746, 10791.260, 388.501, 52772.598 25/06/26,14:20:53,09,08,1, 11.9,1,1, 16.746, 10791.262, 388.514, 52772.620 25/06/26,14:20:53,10,08,1, 11.9,1,1, 16.746, 10791.288, 388.525, 52772.579 25/06/26,14:20:53,11,08,1, 11.9,1,1, 16.746, 10791.279, 388.501, 52772.538 25/06/26,14:20:53,12,08,1, 11.9,1,1, 16.746, 10791.305, 388.524, 52772.592 25/06/26,14:20:53,13,08,1, 11.9,1,1, 16.746, 10791.293, 388.518, 52772.600 25/06/26,14:20:53,14,08,1, 11.9,1,1, 16.746, 10791.335, 388.534, 52772.597 25/06/26,14:20:53,15,08,1, 11.9,1,1, 16.746, 10791.324, 388.556, 52772.515 25/06/26,14:20:53,16,08,1, 11.9,1,1, 16.746, 10791.359, 388.535, 52772.551 25/06/26,14:20:53,17,08,1, 11.9,1,1, 16.746, 10791.349, 388.536, 52772.591 25/06/26,14:20:53,18,08,1, 11.9,1,1, 16.746, 10791.363, 388.537, 52772.635 25/06/26,14:20:53,19,08,1, 11.9,1,1, 16.746, 10791.349, 388.533, 52772.645 25/06/26,14:20:54,00,07,1, 11.9,1,1, 16.751, 10791.343, 388.533, 52772.645 25/06/26,14:20:54,01,07,1, 11.9,1,1, 16.751, 10791.390, 388.562, 52772.588 25/06/26,14:20:54,02,07,1, 11.9,1,1, 16.751, 10791.387, 388.583, 52772.627 25/06/26,14:20:54,03,07,1, 11.9,1,1, 16.751, 10791.392, 388.583, 52772.565 25/06/26,14:20:54,04,07,1, 11.9,1,1, 16.751, 10791.401, 388.611, 52772.663 25/06/26,14:20:54,05,07,1, 11.9,1,1, 16.751, 10791.431, 388.611, 52772.617 25/06/26,14:20:54,06,07,1, 11.9,1,1, 16.751, 10791.427, 388.613, 52772.685 25/06/26,14:20:54,07,07,1, 11.9,1,1, 16.751, 10791.416, 388.636, 52772.682 25/06/26,14:20:54,08,07,1, 11.9,1,1, 16.751, 10791.436, 388.638, 52772.705 25/06/26,14:20:54,09,07,1, 11.9,1,1, 16.751, 10791.440, 388.637, 52772.650 25/06/26,14:20:54,10,07,1, 11.9,1,1, 16.751, 10791.460, 388.646, 52772.655 25/06/26,14:20:54,11,07,1, 11.9,1,1, 16.751, 10791.479, 388.649, 52772.585 25/06/26,14:20:54,12,07,1, 11.9,1,1, 16.751, 10791.485, 388.649, 52772.614 25/06/26,14:20:54,13,07,1, 11.9,1,1, 16.751, 10791.489, 388.674, 52772.635 25/06/26,14:20:54,14,07,1, 11.9,1,1, 16.751, 10791.515, 388.683, 52772.686 25/06/26,14:20:54,15,07,1, 11.9,1,1, 16.751, 10791.522, 388.664, 52772.652 25/06/26,14:20:54,16,07,1, 11.9,1,1, 16.751, 10791.519, 388.680, 52772.666 25/06/26,14:20:54,17,07,1, 11.9,1,1, 16.751, 10791.523, 388.700, 52772.696 25/06/26,14:20:54,18,07,1, 11.9,1,1, 16.751, 10791.558, 388.703, 52772.635 25/06/26,14:20:54,19,07,1, 11.9,1,1, 16.751, 10791.544, 388.729, 52772.649 25/06/26,14:20:55,00,07,1, 11.9,1,1, 16.746, 10791.535, 388.729, 52772.649 25/06/26,14:20:55,01,07,1, 11.9,1,1, 16.746, 10791.563, 388.727, 52772.657 25/06/26,14:20:55,02,07,1, 11.9,1,1, 16.746, 10791.570, 388.726, 52772.657 25/06/26,14:20:55,03,07,1, 11.9,1,1, 16.746, 10791.558, 388.728, 52772.693 25/06/26,14:20:55,04,07,1, 11.9,1,1, 16.746, 10791.602, 388.772, 52772.638 25/06/26,14:20:55,05,07,1, 11.9,1,1, 16.746, 10791.580, 388.753, 52772.688 25/06/26,14:20:55,06,07,1, 11.9,1,1, 16.746, 10791.604, 388.782, 52772.747 25/06/26,14:20:55,07,07,1, 11.9,1,1, 16.746, 10791.609, 388.773, 52772.627 25/06/26,14:20:55,08,07,1, 11.9,1,1, 16.746, 10791.629, 388.790, 52772.710 25/06/26,14:20:55,09,07,1, 11.9,1,1, 16.746, 10791.617, 388.790, 52772.698 25/06/26,14:20:55,10,07,1, 11.9,1,1, 16.746, 10791.647, 388.797, 52772.589 25/06/26,14:20:55,11,07,1, 11.9,1,1, 16.746, 10791.670, 388.809, 52772.645 25/06/26,14:20:55,12,07,1, 11.9,1,1, 16.746, 10791.659, 388.845, 52772.687 25/06/26,14:20:55,13,07,1, 11.9,1,1, 16.746, 10791.684, 388.847, 52772.716 25/06/26,14:20:55,14,07,1, 11.9,1,1, 16.746, 10791.666, 388.858, 52772.691 25/06/26,14:20:55,15,07,1, 11.9,1,1, 16.746, 10791.702, 388.857, 52772.754 25/06/26,14:20:55,16,07,1, 11.9,1,1, 16.746, 10791.722, 388.862, 52772.651 25/06/26,14:20:55,17,07,1, 11.9,1,1, 16.746, 10791.693, 388.892, 52772.681 25/06/26,14:20:55,18,07,1, 11.9,1,1, 16.746, 10791.736, 388.884, 52772.696 25/06/26,14:20:55,19,07,1, 11.9,1,1, 16.746, 10791.732, 388.884, 52772.710 25/06/26,14:20:56,00,07,1, 11.9,1,1, 16.745, 10791.727, 388.884, 52772.710 25/06/26,14:20:56,01,07,1, 11.9,1,1, 16.745, 10791.748, 388.906, 52772.664 25/06/26,14:20:56,02,07,1, 11.9,1,1, 16.745, 10791.768, 388.908, 52772.749 25/06/26,14:20:56,03,07,1, 11.9,1,1, 16.745, 10791.761, 388.903, 52772.731 25/06/26,14:20:56,04,07,1, 11.9,1,1, 16.745, 10791.786, 388.926, 52772.730 25/06/26,14:20:56,05,07,1, 11.9,1,1, 16.745, 10791.782, 388.946, 52772.748 25/06/26,14:20:56,06,07,1, 11.9,1,1, 16.745, 10791.796, 388.949, 52772.713 25/06/26,14:20:56,07,07,1, 11.9,1,1, 16.745, 10791.800, 388.953, 52772.716 25/06/26,14:20:56,08,07,1, 11.9,1,1, 16.745, 10791.816, 388.983, 52772.750 25/06/26,14:20:56,09,07,1, 11.9,1,1, 16.745, 10791.802, 388.986, 52772.728 25/06/26,14:20:56,10,07,1, 11.9,1,1, 16.745, 10791.830, 388.994, 52772.715 25/06/26,14:20:56,11,07,1, 11.9,1,1, 16.745, 10791.837, 389.014, 52772.735 25/06/26,14:20:56,12,07,1, 11.9,1,1, 16.745, 10791.841, 389.012, 52772.727 25/06/26,14:20:56,13,07,1, 11.9,1,1, 16.745, 10791.874, 389.019, 52772.728 25/06/26,14:20:56,14,07,1, 11.9,1,1, 16.745, 10791.875, 389.019, 52772.802 25/06/26,14:20:56,15,07,1, 11.9,1,1, 16.745, 10791.883, 389.043, 52772.828 25/06/26,14:20:56,16,07,1, 11.9,1,1, 16.745, 10791.890, 389.037, 52772.818 25/06/26,14:20:56,17,07,1, 11.9,1,1, 16.745, 10791.892, 389.046, 52772.737 25/06/26,14:20:56,18,07,1, 11.9,1,1, 16.745, 10791.924, 389.042, 52772.751 25/06/26,14:20:56,19,07,1, 11.9,1,1, 16.745, 10791.932, 389.062, 52772.768 25/06/26,14:20:57,00,07,1, 12.0,1,1, 16.750, 10791.928, 389.062, 52772.768 25/06/26,14:20:57,01,07,1, 12.0,1,1, 16.750, 10791.938, 389.071, 52772.737 25/06/26,14:20:57,02,07,1, 12.0,1,1, 16.750, 10791.959, 389.110, 52773.036 25/06/26,14:20:57,03,07,1, 12.0,1,1, 16.750, 10791.979, 389.158, 52773.052 25/06/26,14:20:57,04,07,1, 12.0,1,1, 16.750, 10792.012, 389.173, 52773.116 25/06/26,14:20:57,05,07,1, 12.0,1,1, 16.750, 10791.992, 389.156, 52773.019 25/06/26,14:20:57,06,07,1, 12.0,1,1, 16.750, 10792.028, 389.160, 52772.992 25/06/26,14:20:57,07,07,1, 12.0,1,1, 16.750, 10792.028, 389.144, 52773.051 25/06/26,14:20:57,08,07,1, 12.0,1,1, 16.750, 10792.042, 389.196, 52773.071 25/06/26,14:20:57,09,07,1, 12.0,1,1, 16.750, 10792.052, 389.179, 52773.028 25/06/26,14:20:57,10,07,1, 12.0,1,1, 16.750, 10792.057, 389.193, 52773.091 25/06/26,14:20:57,11,07,1, 12.0,1,1, 16.750, 10792.067, 389.191, 52773.011 25/06/26,14:20:57,12,07,1, 12.0,1,1, 16.750, 10792.081, 389.178, 52773.009 25/06/26,14:20:57,13,07,1, 12.0,1,1, 16.750, 10792.070, 389.218, 52773.059 25/06/26,14:20:57,14,07,1, 12.0,1,1, 16.750, 10792.096, 389.218, 52773.055 25/06/26,14:20:57,15,07,1, 12.0,1,1, 16.750, 10792.113, 389.199, 52773.031 25/06/26,14:20:57,16,07,1, 12.0,1,1, 16.750, 10792.107, 389.223, 52773.069 25/06/26,14:20:57,17,07,1, 12.0,1,1, 16.750, 10792.156, 389.234, 52773.087 25/06/26,14:20:57,18,07,1, 12.0,1,1, 16.750, 10792.153, 389.232, 52773.057 25/06/26,14:20:57,19,07,1, 12.0,1,1, 16.750, 10792.147, 389.239, 52773.080 25/06/26,14:20:58,00,07,1, 11.9,1,1, 16.750, 10792.145, 389.239, 52773.080 25/06/26,14:20:58,01,07,1, 11.9,1,1, 16.750, 10792.179, 389.241, 52773.062 25/06/26,14:20:58,02,07,1, 11.9,1,1, 16.750, 10792.184, 389.271, 52773.125 25/06/26,14:20:58,03,07,1, 11.9,1,1, 16.750, 10792.201, 389.257, 52773.088 25/06/26,14:20:58,04,07,1, 11.9,1,1, 16.750, 10792.213, 389.289, 52773.070 25/06/26,14:20:58,05,07,1, 11.9,1,1, 16.750, 10792.200, 389.270, 52773.160 25/06/26,14:20:58,06,07,1, 11.9,1,1, 16.750, 10792.237, 389.290, 52773.080 25/06/26,14:20:58,07,07,1, 11.9,1,1, 16.750, 10792.247, 389.293, 52773.076 25/06/26,14:20:58,08,07,1, 11.9,1,1, 16.750, 10792.275, 389.279, 52773.052 25/06/26,14:20:58,09,07,1, 11.9,1,1, 16.750, 10792.260, 389.291, 52773.093 25/06/26,14:20:58,10,07,1, 11.9,1,1, 16.750, 10792.285, 389.290, 52773.169 25/06/26,14:20:58,11,07,1, 11.9,1,1, 16.750, 10792.300, 389.292, 52773.060 25/06/26,14:20:58,12,07,1, 11.9,1,1, 16.750, 10792.319, 389.309, 52773.113 25/06/26,14:20:58,13,07,1, 11.9,1,1, 16.750, 10792.324, 389.302, 52773.125 25/06/26,14:20:58,14,07,1, 11.9,1,1, 16.750, 10792.310, 389.297, 52773.082 25/06/26,14:20:58,15,07,1, 11.9,1,1, 16.750, 10792.313, 389.315, 52773.123 25/06/26,14:20:58,16,07,1, 11.9,1,1, 16.750, 10792.343, 389.333, 52773.062 25/06/26,14:20:58,17,07,1, 11.9,1,1, 16.750, 10792.348, 389.319, 52773.160 25/06/26,14:20:58,18,07,1, 11.9,1,1, 16.750, 10792.401, 389.332, 52773.042 25/06/26,14:20:58,19,07,1, 11.9,1,1, 16.750, 10792.370, 389.334, 52773.142 25/06/26,14:20:59,00,07,1, 11.9,1,1, 16.749, 10792.370, 389.334, 52773.142 25/06/26,14:20:59,01,07,1, 11.9,1,1, 16.749, 10792.400, 389.342, 52773.070 25/06/26,14:20:59,02,07,1, 11.9,1,1, 16.749, 10792.390, 389.337, 52773.080 25/06/26,14:20:59,03,07,1, 11.9,1,1, 16.749, 10792.403, 389.349, 52773.197 25/06/26,14:20:59,04,07,1, 11.9,1,1, 16.749, 10792.402, 389.355, 52773.051 25/06/26,14:20:59,05,07,1, 11.9,1,1, 16.749, 10792.433, 389.347, 52773.076 25/06/26,14:20:59,06,07,1, 11.9,1,1, 16.749, 10792.472, 389.336, 52773.088 25/06/26,14:20:59,07,07,1, 11.9,1,1, 16.749, 10792.463, 389.355, 52773.162 25/06/26,14:20:59,08,07,1, 11.9,1,1, 16.749, 10792.460, 389.364, 52773.198 25/06/26,14:20:59,09,07,1, 11.9,1,1, 16.749, 10792.482, 389.343, 52773.150 25/06/26,14:20:59,10,07,1, 11.9,1,1, 16.749, 10792.488, 389.364, 52773.090 25/06/26,14:20:59,11,07,1, 11.9,1,1, 16.749, 10792.484, 389.345, 52773.133 25/06/26,14:20:59,12,07,1, 11.9,1,1, 16.749, 10792.504, 389.366, 52773.071 25/06/26,14:20:59,13,07,1, 11.9,1,1, 16.749, 10792.555, 389.362, 52773.091 25/06/26,14:20:59,14,07,1, 11.9,1,1, 16.749, 10792.544, 389.380, 52773.089 25/06/26,14:20:59,15,07,1, 11.9,1,1, 16.749, 10792.546, 389.363, 52773.115 25/06/26,14:20:59,16,07,1, 11.9,1,1, 16.749, 10792.571, 389.387, 52773.131 25/06/26,14:20:59,17,07,1, 11.9,1,1, 16.749, 10792.561, 389.381, 52773.188 25/06/26,14:20:59,18,07,1, 11.9,1,1, 16.749, 10792.598, 389.364, 52773.101 25/06/26,14:20:59,19,07,1, 11.9,1,1, 16.749, 10792.599, 389.385, 52773.094 25/06/26,14:21:00,00,07,1, 11.9,1,1, 16.750, 10792.595, 389.385, 52773.094 25/06/26,14:21:00,01,07,1, 11.9,1,1, 16.750, 10792.631, 389.361, 52773.109 25/06/26,14:21:00,02,07,1, 11.9,1,1, 16.750, 10792.621, 389.333, 52772.820 25/06/26,14:21:00,03,07,1, 11.9,1,1, 16.750, 10792.653, 389.339, 52772.855 25/06/26,14:21:00,04,07,1, 11.9,1,1, 16.750, 10792.635, 389.321, 52772.797 25/06/26,14:21:00,05,07,1, 11.9,1,1, 16.750, 10792.641, 389.316, 52772.833 25/06/26,14:21:00,06,07,1, 11.9,1,1, 16.750, 10792.654, 389.330, 52772.844 25/06/26,14:21:00,07,07,1, 11.9,1,1, 16.750, 10792.658, 389.330, 52772.831 25/06/26,14:21:00,08,07,1, 11.9,1,1, 16.750, 10792.662, 389.312, 52772.818 25/06/26,14:21:00,09,07,1, 11.9,1,1, 16.750, 10792.676, 389.337, 52772.816 25/06/26,14:21:00,10,07,1, 11.9,1,1, 16.750, 10792.694, 389.339, 52772.845 25/06/26,14:21:00,11,07,1, 11.9,1,1, 16.750, 10792.694, 389.348, 52772.836 25/06/26,14:21:00,12,07,1, 11.9,1,1, 16.750, 10792.723, 389.355, 52772.775 25/06/26,14:21:00,13,07,1, 11.9,1,1, 16.750, 10792.700, 389.347, 52772.834 25/06/26,14:21:00,14,07,1, 11.9,1,1, 16.750, 10792.741, 389.330, 52772.746 25/06/26,14:21:00,15,07,1, 11.9,1,1, 16.750, 10792.746, 389.325, 52772.807 25/06/26,14:21:00,16,07,1, 11.9,1,1, 16.750, 10792.756, 389.330, 52772.805 25/06/26,14:21:00,17,07,1, 11.9,1,1, 16.750, 10792.747, 389.347, 52772.867 25/06/26,14:21:00,18,07,1, 11.9,1,1, 16.750, 10792.770, 389.350, 52772.864 25/06/26,14:21:00,19,07,1, 11.9,1,1, 16.750, 10792.768, 389.333, 52772.759 25/06/26,14:21:01,00,07,1, 11.9,1,1, 16.750, 10792.762, 389.333, 52772.759 25/06/26,14:21:01,01,07,1, 11.9,1,1, 16.750, 10792.821, 389.348, 52772.844 25/06/26,14:21:01,02,07,1, 11.9,1,1, 16.750, 10792.780, 389.322, 52772.855 25/06/26,14:21:01,03,07,1, 11.9,1,1, 16.750, 10792.803, 389.328, 52772.879 25/06/26,14:21:01,04,07,1, 11.9,1,1, 16.750, 10792.813, 389.346, 52772.861 25/06/26,14:21:01,05,07,1, 11.9,1,1, 16.750, 10792.813, 389.345, 52772.783 25/06/26,14:21:01,06,07,1, 11.9,1,1, 16.750, 10792.842, 389.370, 52772.906 25/06/26,14:21:01,07,07,1, 11.9,1,1, 16.750, 10792.852, 389.310, 52772.773 25/06/26,14:21:01,08,07,1, 11.9,1,1, 16.750, 10792.870, 389.315, 52772.859 25/06/26,14:21:01,09,07,1, 11.9,1,1, 16.750, 10792.867, 389.312, 52772.804 25/06/26,14:21:01,10,07,1, 11.9,1,1, 16.750, 10792.849, 389.328, 52772.839 25/06/26,14:21:01,11,07,1, 11.9,1,1, 16.750, 10792.884, 389.321, 52772.769 25/06/26,14:21:01,12,07,1, 11.9,1,1, 16.750, 10792.903, 389.342, 52772.803 25/06/26,14:21:01,13,07,1, 11.9,1,1, 16.750, 10792.876, 389.355, 52772.885 25/06/26,14:21:01,14,07,1, 11.9,1,1, 16.750, 10792.908, 389.329, 52773.013 25/06/26,14:21:01,15,07,1, 11.9,1,1, 16.750, 10792.940, 389.312, 52772.817 25/06/26,14:21:01,16,07,1, 11.9,1,1, 16.750, 10792.934, 389.324, 52772.821 25/06/26,14:21:01,17,07,1, 11.9,1,1, 16.750, 10792.918, 389.338, 52772.816 25/06/26,14:21:01,18,07,1, 11.9,1,1, 16.750, 10792.945, 389.323, 52772.813 25/06/26,14:21:01,19,07,1, 11.9,1,1, 16.750, 10792.946, 389.330, 52772.861 25/06/26,14:21:02,00,08,1, 11.9,1,1, 16.746, 10792.946, 389.330, 52772.861 25/06/26,14:21:02,01,08,1, 11.9,1,1, 16.746, 10792.979, 389.330, 52772.846 25/06/26,14:21:02,02,08,1, 11.9,1,1, 16.746, 10792.991, 389.325, 52772.796 25/06/26,14:21:02,03,08,1, 11.9,1,1, 16.746, 10792.978, 389.322, 52772.822 25/06/26,14:21:02,04,08,1, 11.9,1,1, 16.746, 10792.989, 389.309, 52772.801 25/06/26,14:21:02,05,08,1, 11.9,1,1, 16.746, 10793.011, 389.330, 52772.833 25/06/26,14:21:02,06,08,1, 11.9,1,1, 16.746, 10793.019, 389.333, 52772.899 25/06/26,14:21:02,07,08,1, 11.9,1,1, 16.746, 10793.050, 389.350, 52772.831 25/06/26,14:21:02,08,08,1, 11.9,1,1, 16.746, 10793.028, 389.340, 52772.860 25/06/26,14:21:02,09,08,1, 11.9,1,1, 16.746, 10793.055, 389.332, 52772.867 25/06/26,14:21:02,10,08,1, 11.9,1,1, 16.746, 10793.043, 389.294, 52772.770 25/06/26,14:21:02,11,08,1, 11.9,1,1, 16.746, 10793.068, 389.295, 52772.765 25/06/26,14:21:02,12,08,1, 11.9,1,1, 16.746, 10793.051, 389.288, 52772.820 25/06/26,14:21:02,13,08,1, 11.9,1,1, 16.746, 10793.062, 389.319, 52772.861 25/06/26,14:21:02,14,08,1, 11.9,1,1, 16.746, 10793.058, 389.304, 52772.817 25/06/26,14:21:02,15,08,1, 11.9,1,1, 16.746, 10793.083, 389.304, 52772.864 25/06/26,14:21:02,16,08,1, 11.9,1,1, 16.746, 10793.107, 389.310, 52772.853 25/06/26,14:21:02,17,08,1, 11.9,1,1, 16.746, 10793.102, 389.299, 52772.849 25/06/26,14:21:02,18,08,1, 11.9,1,1, 16.746, 10793.102, 389.280, 52772.813 25/06/26,14:21:02,19,08,1, 11.9,1,1, 16.746, 10793.118, 389.300, 52772.790 25/06/26,14:21:03,00,07,1, 11.9,1,1, 16.749, 10793.113, 389.300, 52772.790 25/06/26,14:21:03,01,07,1, 11.9,1,1, 16.749, 10793.118, 389.284, 52772.844 25/06/26,14:21:03,02,07,1, 11.9,1,1, 16.749, 10793.168, 389.285, 52772.866 25/06/26,14:21:03,03,07,1, 11.9,1,1, 16.749, 10793.172, 389.273, 52772.793 25/06/26,14:21:03,04,07,1, 11.9,1,1, 16.749, 10793.189, 389.257, 52772.761 25/06/26,14:21:03,05,07,1, 11.9,1,1, 16.749, 10793.187, 389.258, 52772.744 25/06/26,14:21:03,06,07,1, 11.9,1,1, 16.749, 10793.203, 389.271, 52772.822 25/06/26,14:21:03,07,07,1, 11.9,1,1, 16.749, 10793.184, 389.278, 52772.810 25/06/26,14:21:03,08,07,1, 11.9,1,1, 16.749, 10793.206, 389.280, 52772.737 25/06/26,14:21:03,09,07,1, 11.9,1,1, 16.749, 10793.216, 389.267, 52772.735 25/06/26,14:21:03,10,07,1, 11.9,1,1, 16.749, 10793.218, 389.302, 52772.845 25/06/26,14:21:03,11,07,1, 11.9,1,1, 16.749, 10793.240, 389.269, 52772.770 25/06/26,14:21:03,12,07,1, 11.9,1,1, 16.749, 10793.282, 389.276, 52772.747 25/06/26,14:21:03,13,07,1, 11.9,1,1, 16.749, 10793.261, 389.283, 52772.785 25/06/26,14:21:03,14,07,1, 11.9,1,1, 16.749, 10793.273, 389.261, 52772.814 25/06/26,14:21:03,15,07,1, 11.9,1,1, 16.749, 10793.305, 389.267, 52772.797 25/06/26,14:21:03,16,07,1, 11.9,1,1, 16.749, 10793.304, 389.280, 52772.794 25/06/26,14:21:03,17,07,1, 11.9,1,1, 16.749, 10793.296, 389.273, 52772.811 25/06/26,14:21:03,18,07,1, 11.9,1,1, 16.749, 10793.306, 389.266, 52772.791 25/06/26,14:21:03,19,07,1, 11.9,1,1, 16.749, 10793.333, 389.300, 52772.845 25/06/26,14:21:04,00,07,1, 12.0,1,1, 16.751, 10793.329, 389.300, 52772.845 25/06/26,14:21:04,01,07,1, 12.0,1,1, 16.751, 10793.358, 389.261, 52772.893 25/06/26,14:21:04,02,07,1, 12.0,1,1, 16.751, 10793.342, 389.265, 52772.848 25/06/26,14:21:04,03,07,1, 12.0,1,1, 16.751, 10793.352, 389.265, 52772.804 25/06/26,14:21:04,04,07,1, 12.0,1,1, 16.751, 10793.367, 389.274, 52772.824 25/06/26,14:21:04,05,07,1, 12.0,1,1, 16.751, 10793.382, 389.271, 52772.808 25/06/26,14:21:04,06,07,1, 12.0,1,1, 16.751, 10793.406, 389.272, 52772.846 25/06/26,14:21:04,07,07,1, 12.0,1,1, 16.751, 10793.438, 389.269, 52772.795 25/06/26,14:21:04,08,07,1, 12.0,1,1, 16.751, 10793.426, 389.251, 52772.857 25/06/26,14:21:04,09,07,1, 12.0,1,1, 16.751, 10793.447, 389.289, 52772.791 25/06/26,14:21:04,10,07,1, 12.0,1,1, 16.751, 10793.450, 389.285, 52772.827 25/06/26,14:21:04,11,07,1, 12.0,1,1, 16.751, 10793.464, 389.256, 52772.818 25/06/26,14:21:04,12,07,1, 12.0,1,1, 16.751, 10793.467, 389.282, 52772.840 25/06/26,14:21:04,13,07,1, 12.0,1,1, 16.751, 10793.480, 389.304, 52772.829 25/06/26,14:21:04,14,07,1, 12.0,1,1, 16.751, 10793.491, 389.285, 52772.866 25/06/26,14:21:04,15,07,1, 12.0,1,1, 16.751, 10793.476, 389.290, 52772.902 25/06/26,14:21:04,16,07,1, 12.0,1,1, 16.751, 10793.526, 389.291, 52772.775 25/06/26,14:21:04,17,07,1, 12.0,1,1, 16.751, 10793.525, 389.277, 52772.884 25/06/26,14:21:04,18,07,1, 12.0,1,1, 16.751, 10793.529, 389.295, 52772.894 25/06/26,14:21:04,19,07,1, 12.0,1,1, 16.751, 10793.557, 389.287, 52772.887 25/06/26,14:21:05,00,07,1, 11.9,1,1, 16.751, 10793.555, 389.287, 52772.887 25/06/26,14:21:05,01,07,1, 11.9,1,1, 16.751, 10793.578, 389.282, 52772.855 25/06/26,14:21:05,02,07,1, 11.9,1,1, 16.751, 10793.590, 389.264, 52772.858 25/06/26,14:21:05,03,07,1, 11.9,1,1, 16.751, 10793.600, 389.303, 52772.914 25/06/26,14:21:05,04,07,1, 11.9,1,1, 16.751, 10793.632, 389.299, 52772.881 25/06/26,14:21:05,05,07,1, 11.9,1,1, 16.751, 10793.636, 389.309, 52772.903 25/06/26,14:21:05,06,07,1, 11.9,1,1, 16.751, 10793.669, 389.278, 52772.904 25/06/26,14:21:05,07,07,1, 11.9,1,1, 16.751, 10793.677, 389.296, 52772.892 25/06/26,14:21:05,08,07,1, 11.9,1,1, 16.751, 10793.676, 389.286, 52772.876 25/06/26,14:21:05,09,07,1, 11.9,1,1, 16.751, 10793.722, 389.296, 52772.911 25/06/26,14:21:05,10,07,1, 11.9,1,1, 16.751, 10793.720, 389.300, 52772.925 25/06/26,14:21:05,11,07,1, 11.9,1,1, 16.751, 10793.731, 389.280, 52772.827 25/06/26,14:21:05,12,07,1, 11.9,1,1, 16.751, 10793.749, 389.303, 52772.890 25/06/26,14:21:05,13,07,1, 11.9,1,1, 16.751, 10793.739, 389.294, 52772.781 25/06/26,14:21:05,14,07,1, 11.9,1,1, 16.751, 10793.773, 389.320, 52772.914 25/06/26,14:21:05,15,07,1, 11.9,1,1, 16.751, 10793.796, 389.349, 52772.929 25/06/26,14:21:05,16,07,1, 11.9,1,1, 16.751, 10793.820, 389.305, 52772.876 25/06/26,14:21:05,17,07,1, 11.9,1,1, 16.751, 10793.832, 389.311, 52772.882 25/06/26,14:21:05,18,07,1, 11.9,1,1, 16.751, 10793.832, 389.314, 52772.896 25/06/26,14:21:05,19,07,1, 11.9,1,1, 16.751, 10793.849, 389.299, 52772.905 25/06/26,14:21:06,00,08,1, 12.0,1,1, 16.747, 10793.847, 389.299, 52772.905 25/06/26,14:21:06,01,08,1, 12.0,1,1, 16.747, 10793.894, 389.312, 52772.843 25/06/26,14:21:06,02,08,1, 12.0,1,1, 16.747, 10793.889, 389.313, 52772.877 25/06/26,14:21:06,03,08,1, 12.0,1,1, 16.747, 10793.918, 389.336, 52772.900 25/06/26,14:21:06,04,08,1, 12.0,1,1, 16.747, 10793.937, 389.301, 52772.853 25/06/26,14:21:06,05,08,1, 12.0,1,1, 16.747, 10793.972, 389.301, 52772.926 25/06/26,14:21:06,06,08,1, 12.0,1,1, 16.747, 10793.996, 389.339, 52772.857 25/06/26,14:21:06,07,08,1, 12.0,1,1, 16.747, 10794.023, 389.343, 52772.947 25/06/26,14:21:06,08,08,1, 12.0,1,1, 16.747, 10794.008, 389.350, 52772.863 25/06/26,14:21:06,09,08,1, 12.0,1,1, 16.747, 10794.040, 389.335, 52772.928 25/06/26,14:21:06,10,08,1, 12.0,1,1, 16.747, 10794.084, 389.370, 52772.942 25/06/26,14:21:06,11,08,1, 12.0,1,1, 16.747, 10794.065, 389.361, 52772.936 25/06/26,14:21:06,12,08,1, 12.0,1,1, 16.747, 10794.129, 389.377, 52772.971 25/06/26,14:21:06,13,08,1, 12.0,1,1, 16.747, 10794.142, 389.384, 52772.894 25/06/26,14:21:06,14,08,1, 12.0,1,1, 16.747, 10794.146, 389.378, 52772.952 25/06/26,14:21:06,15,08,1, 12.0,1,1, 16.747, 10794.148, 389.399, 52772.937 25/06/26,14:21:06,16,08,1, 12.0,1,1, 16.747, 10794.196, 389.409, 52772.906 25/06/26,14:21:06,17,08,1, 12.0,1,1, 16.747, 10794.228, 389.394, 52772.913 25/06/26,14:21:06,18,08,1, 12.0,1,1, 16.747, 10794.218, 389.386, 52772.908 25/06/26,14:21:06,19,08,1, 12.0,1,1, 16.747, 10794.259, 389.417, 52772.933 25/06/26,14:21:07,00,07,1, 12.0,1,1, 16.751, 10794.256, 389.417, 52772.933 25/06/26,14:21:07,01,07,1, 12.0,1,1, 16.751, 10794.302, 389.380, 52772.986 25/06/26,14:21:07,02,07,1, 12.0,1,1, 16.751, 10794.355, 389.423, 52772.939 25/06/26,14:21:07,03,07,1, 12.0,1,1, 16.751, 10794.355, 389.414, 52772.957 25/06/26,14:21:07,04,07,1, 12.0,1,1, 16.751, 10794.365, 389.423, 52772.894 25/06/26,14:21:07,05,07,1, 12.0,1,1, 16.751, 10794.403, 389.414, 52772.905 25/06/26,14:21:07,06,07,1, 12.0,1,1, 16.751, 10794.407, 389.434, 52772.923 25/06/26,14:21:07,07,07,1, 12.0,1,1, 16.751, 10794.467, 389.440, 52772.984 25/06/26,14:21:07,08,07,1, 12.0,1,1, 16.751, 10794.449, 389.434, 52772.915 25/06/26,14:21:07,09,07,1, 12.0,1,1, 16.751, 10794.488, 389.430, 52772.934 25/06/26,14:21:07,10,07,1, 12.0,1,1, 16.751, 10794.512, 389.442, 52772.956 25/06/26,14:21:07,11,07,1, 12.0,1,1, 16.751, 10794.543, 389.433, 52772.948 25/06/26,14:21:07,12,07,1, 12.0,1,1, 16.751, 10794.560, 389.472, 52772.904 25/06/26,14:21:07,13,07,1, 12.0,1,1, 16.751, 10794.607, 389.475, 52772.917 25/06/26,14:21:07,14,07,1, 12.0,1,1, 16.751, 10794.618, 389.485, 52772.911 25/06/26,14:21:07,15,07,1, 12.0,1,1, 16.751, 10794.651, 389.484, 52773.010 25/06/26,14:21:07,16,07,1, 12.0,1,1, 16.751, 10794.686, 389.516, 52773.038 25/06/26,14:21:07,17,07,1, 12.0,1,1, 16.751, 10794.707, 389.481, 52772.951 25/06/26,14:21:07,18,07,1, 12.0,1,1, 16.751, 10794.752, 389.484, 52773.011 25/06/26,14:21:07,19,07,1, 12.0,1,1, 16.751, 10794.765, 389.503, 52772.939 25/06/26,14:21:08,00,07,1, 12.0,1,1, 16.747, 10794.756, 389.503, 52772.939 25/06/26,14:21:08,01,07,1, 12.0,1,1, 16.747, 10794.828, 389.510, 52772.934 25/06/26,14:21:08,02,07,1, 12.0,1,1, 16.747, 10794.823, 389.514, 52772.994 25/06/26,14:21:08,03,07,1, 12.0,1,1, 16.747, 10794.864, 389.525, 52772.997 25/06/26,14:21:08,04,07,1, 12.0,1,1, 16.747, 10794.903, 389.497, 52772.914 25/06/26,14:21:08,05,07,1, 12.0,1,1, 16.747, 10794.921, 389.517, 52772.969 25/06/26,14:21:08,06,07,1, 12.0,1,1, 16.747, 10794.926, 389.517, 52773.005 25/06/26,14:21:08,07,07,1, 12.0,1,1, 16.747, 10794.973, 389.495, 52772.924 25/06/26,14:21:08,08,07,1, 12.0,1,1, 16.747, 10794.976, 389.510, 52773.000 25/06/26,14:21:08,09,07,1, 12.0,1,1, 16.747, 10794.993, 389.515, 52772.979 25/06/26,14:21:08,10,07,1, 12.0,1,1, 16.747, 10795.034, 389.541, 52773.012 25/06/26,14:21:08,11,07,1, 12.0,1,1, 16.747, 10795.054, 389.559, 52772.993 25/06/26,14:21:08,12,07,1, 12.0,1,1, 16.747, 10795.069, 389.548, 52773.030 25/06/26,14:21:08,13,07,1, 12.0,1,1, 16.747, 10795.120, 389.537, 52772.954 25/06/26,14:21:08,14,07,1, 12.0,1,1, 16.747, 10795.159, 389.533, 52773.025 25/06/26,14:21:08,15,07,1, 12.0,1,1, 16.747, 10795.179, 389.551, 52772.992 25/06/26,14:21:08,16,07,1, 12.0,1,1, 16.747, 10795.200, 389.546, 52772.957 25/06/26,14:21:08,17,07,1, 12.0,1,1, 16.747, 10795.239, 389.554, 52772.961 25/06/26,14:21:08,18,07,1, 12.0,1,1, 16.747, 10795.245, 389.538, 52772.981 25/06/26,14:21:08,19,07,1, 12.0,1,1, 16.747, 10795.302, 389.565, 52773.002 25/06/26,14:21:09,00,07,1, 11.9,1,1, 16.746, 10795.299, 389.565, 52773.002 25/06/26,14:21:09,01,07,1, 11.9,1,1, 16.746, 10795.369, 389.554, 52772.953 25/06/26,14:21:09,02,07,1, 11.9,1,1, 16.746, 10795.376, 389.533, 52772.991 25/06/26,14:21:09,03,07,1, 11.9,1,1, 16.746, 10795.393, 389.530, 52772.925 25/06/26,14:21:09,04,07,1, 11.9,1,1, 16.746, 10795.425, 389.550, 52772.979 25/06/26,14:21:09,05,07,1, 11.9,1,1, 16.746, 10795.454, 389.560, 52772.977 25/06/26,14:21:09,06,07,1, 11.9,1,1, 16.746, 10795.478, 389.538, 52773.048 25/06/26,14:21:09,07,07,1, 11.9,1,1, 16.746, 10795.512, 389.595, 52773.030 25/06/26,14:21:09,08,07,1, 11.9,1,1, 16.746, 10795.537, 389.568, 52773.038 25/06/26,14:21:09,09,07,1, 11.9,1,1, 16.746, 10795.580, 389.569, 52773.072 25/06/26,14:21:09,10,07,1, 11.9,1,1, 16.746, 10795.620, 389.559, 52773.057 25/06/26,14:21:09,11,07,1, 11.9,1,1, 16.746, 10795.625, 389.557, 52772.985 25/06/26,14:21:09,12,07,1, 11.9,1,1, 16.746, 10795.678, 389.556, 52773.022 25/06/26,14:21:09,13,07,1, 11.9,1,1, 16.746, 10795.683, 389.559, 52773.055 25/06/26,14:21:09,14,07,1, 11.9,1,1, 16.746, 10795.701, 389.542, 52772.955 25/06/26,14:21:09,15,07,1, 11.9,1,1, 16.746, 10795.710, 389.559, 52773.003 25/06/26,14:21:09,16,07,1, 11.9,1,1, 16.746, 10795.757, 389.557, 52773.017 25/06/26,14:21:09,17,07,1, 11.9,1,1, 16.746, 10795.776, 389.573, 52772.980 25/06/26,14:21:09,18,07,1, 11.9,1,1, 16.746, 10795.818, 389.568, 52773.046 25/06/26,14:21:09,19,07,1, 11.9,1,1, 16.746, 10795.823, 389.559, 52773.035 25/06/26,14:21:10,00,08,1, 11.9,1,1, 16.749, 10795.816, 389.559, 52773.035 25/06/26,14:21:10,01,08,1, 11.9,1,1, 16.749, 10795.895, 389.576, 52772.994 25/06/26,14:21:10,02,08,1, 11.9,1,1, 16.749, 10795.911, 389.554, 52773.067 25/06/26,14:21:10,03,08,1, 11.9,1,1, 16.749, 10795.936, 389.538, 52772.991 25/06/26,14:21:10,04,08,1, 11.9,1,1, 16.749, 10795.978, 389.554, 52773.016 25/06/26,14:21:10,05,08,1, 11.9,1,1, 16.749, 10796.008, 389.528, 52772.985 25/06/26,14:21:10,06,08,1, 11.9,1,1, 16.749, 10796.040, 389.534, 52773.023 25/06/26,14:21:10,07,08,1, 11.9,1,1, 16.749, 10796.055, 389.532, 52773.004 25/06/26,14:21:10,08,08,1, 11.9,1,1, 16.749, 10796.058, 389.528, 52772.972 25/06/26,14:21:10,09,08,1, 11.9,1,1, 16.749, 10796.127, 389.539, 52773.015 25/06/26,14:21:10,10,08,1, 11.9,1,1, 16.749, 10796.119, 389.522, 52773.021 25/06/26,14:21:10,11,08,1, 11.9,1,1, 16.749, 10796.169, 389.528, 52772.954 25/06/26,14:21:10,12,08,1, 11.9,1,1, 16.749, 10796.188, 389.543, 52773.063 25/06/26,14:21:10,13,08,1, 11.9,1,1, 16.749, 10796.197, 389.521, 52772.986 25/06/26,14:21:10,14,08,1, 11.9,1,1, 16.749, 10796.213, 389.545, 52773.036 25/06/26,14:21:10,15,08,1, 11.9,1,1, 16.749, 10796.256, 389.536, 52773.060 25/06/26,14:21:10,16,08,1, 11.9,1,1, 16.749, 10796.293, 389.521, 52772.990 25/06/26,14:21:10,17,08,1, 11.9,1,1, 16.749, 10796.299, 389.513, 52772.993 25/06/26,14:21:10,18,08,1, 11.9,1,1, 16.749, 10796.327, 389.495, 52773.049 25/06/26,14:21:10,19,08,1, 11.9,1,1, 16.749, 10796.357, 389.510, 52773.047 25/06/26,14:21:11,00,08,1, 11.9,1,1, 16.747, 10796.350, 389.510, 52773.047 25/06/26,14:21:11,01,08,1, 11.9,1,1, 16.747, 10796.385, 389.475, 52773.003 25/06/26,14:21:11,02,08,1, 11.9,1,1, 16.747, 10796.390, 389.469, 52772.993 25/06/26,14:21:11,03,08,1, 11.9,1,1, 16.747, 10796.421, 389.475, 52773.018 25/06/26,14:21:11,04,08,1, 11.9,1,1, 16.747, 10796.457, 389.484, 52772.995 25/06/26,14:21:11,05,08,1, 11.9,1,1, 16.747, 10796.494, 389.485, 52772.971 25/06/26,14:21:11,06,08,1, 11.9,1,1, 16.747, 10796.487, 389.482, 52772.988 25/06/26,14:21:11,07,08,1, 11.9,1,1, 16.747, 10796.519, 389.461, 52773.008 25/06/26,14:21:11,08,08,1, 11.9,1,1, 16.747, 10796.560, 389.455, 52772.988 25/06/26,14:21:11,09,08,1, 11.9,1,1, 16.747, 10796.575, 389.458, 52772.969 25/06/26,14:21:11,10,08,1, 11.9,1,1, 16.747, 10796.591, 389.458, 52772.953 25/06/26,14:21:11,11,08,1, 11.9,1,1, 16.747, 10796.598, 389.475, 52773.013 25/06/26,14:21:11,12,08,1, 11.9,1,1, 16.747, 10796.638, 389.446, 52772.978 25/06/26,14:21:11,13,08,1, 11.9,1,1, 16.747, 10796.681, 389.463, 52773.040 25/06/26,14:21:11,14,08,1, 11.9,1,1, 16.747, 10796.688, 389.442, 52772.994 25/06/26,14:21:11,15,08,1, 11.9,1,1, 16.747, 10796.696, 389.429, 52773.006 25/06/26,14:21:11,16,08,1, 11.9,1,1, 16.747, 10796.742, 389.474, 52773.002 25/06/26,14:21:11,17,08,1, 11.9,1,1, 16.747, 10796.731, 389.435, 52773.023 25/06/26,14:21:11,18,08,1, 11.9,1,1, 16.747, 10796.783, 389.441, 52773.007 25/06/26,14:21:11,19,08,1, 11.9,1,1, 16.747, 10796.788, 389.444, 52772.996 25/06/26,14:21:12,00,07,1, 11.9,1,1, 16.748, 10796.784, 389.444, 52772.996 25/06/26,14:21:12,01,07,1, 11.9,1,1, 16.748, 10796.837, 389.443, 52772.938 25/06/26,14:21:12,02,07,1, 11.9,1,1, 16.748, 10796.844, 389.434, 52772.948 25/06/26,14:21:12,03,07,1, 11.9,1,1, 16.748, 10796.862, 389.428, 52772.921 25/06/26,14:21:12,04,07,1, 11.9,1,1, 16.748, 10796.914, 389.456, 52772.978 25/06/26,14:21:12,05,07,1, 11.9,1,1, 16.748, 10796.937, 389.431, 52772.975 25/06/26,14:21:12,06,07,1, 11.9,1,1, 16.748, 10796.956, 389.428, 52772.995 25/06/26,14:21:12,07,07,1, 11.9,1,1, 16.748, 10796.964, 389.424, 52773.014 25/06/26,14:21:12,08,07,1, 11.9,1,1, 16.748, 10796.998, 389.437, 52772.971 25/06/26,14:21:12,09,07,1, 11.9,1,1, 16.748, 10796.984, 389.436, 52773.042 25/06/26,14:21:12,10,07,1, 11.9,1,1, 16.748, 10797.043, 389.419, 52772.994 25/06/26,14:21:12,11,07,1, 11.9,1,1, 16.748, 10797.034, 389.408, 52772.976 25/06/26,14:21:12,12,07,1, 11.9,1,1, 16.748, 10797.075, 389.414, 52772.981 25/06/26,14:21:12,13,07,1, 11.9,1,1, 16.748, 10797.074, 389.408, 52772.976 25/06/26,14:21:12,14,07,1, 11.9,1,1, 16.748, 10797.119, 389.410, 52772.977 25/06/26,14:21:12,15,07,1, 11.9,1,1, 16.748, 10797.149, 389.410, 52773.015 25/06/26,14:21:12,16,07,1, 11.9,1,1, 16.748, 10797.145, 389.417, 52773.029 25/06/26,14:21:12,17,07,1, 11.9,1,1, 16.748, 10797.160, 389.392, 52773.041 25/06/26,14:21:12,18,07,1, 11.9,1,1, 16.748, 10797.219, 389.387, 52772.978 25/06/26,14:21:12,19,07,1, 11.9,1,1, 16.748, 10797.212, 389.378, 52773.046 25/06/26,14:21:13,00,07,1, 11.9,1,1, 16.750, 10797.210, 389.378, 52773.046 25/06/26,14:21:13,01,07,1, 11.9,1,1, 16.750, 10797.273, 389.367, 52772.948 25/06/26,14:21:13,02,07,1, 11.9,1,1, 16.750, 10797.267, 389.357, 52772.957 25/06/26,14:21:13,03,07,1, 11.9,1,1, 16.750, 10797.291, 389.360, 52772.989 25/06/26,14:21:13,04,07,1, 11.9,1,1, 16.750, 10797.293, 389.366, 52773.052 25/06/26,14:21:13,05,07,1, 11.9,1,1, 16.750, 10797.324, 389.367, 52772.979 25/06/26,14:21:13,06,07,1, 11.9,1,1, 16.750, 10797.343, 389.368, 52772.989 25/06/26,14:21:13,07,07,1, 11.9,1,1, 16.750, 10797.354, 389.370, 52772.985 25/06/26,14:21:13,08,07,1, 11.9,1,1, 16.750, 10797.394, 389.376, 52772.978 25/06/26,14:21:13,09,07,1, 11.9,1,1, 16.750, 10797.416, 389.351, 52772.997 25/06/26,14:21:13,10,07,1, 11.9,1,1, 16.750, 10797.439, 389.382, 52773.021 25/06/26,14:21:13,11,07,1, 11.9,1,1, 16.750, 10797.435, 389.346, 52772.966 25/06/26,14:21:13,12,07,1, 11.9,1,1, 16.750, 10797.459, 389.352, 52772.999 25/06/26,14:21:13,13,07,1, 11.9,1,1, 16.750, 10797.462, 389.341, 52773.008 25/06/26,14:21:13,14,07,1, 11.9,1,1, 16.750, 10797.471, 389.324, 52772.919 25/06/26,14:21:13,15,07,1, 11.9,1,1, 16.750, 10797.504, 389.341, 52772.950 25/06/26,14:21:13,16,07,1, 11.9,1,1, 16.750, 10797.532, 389.332, 52773.003 25/06/26,14:21:13,17,07,1, 11.9,1,1, 16.750, 10797.548, 389.330, 52772.971 25/06/26,14:21:13,18,07,1, 11.9,1,1, 16.750, 10797.576, 389.291, 52772.980 25/06/26,14:21:13,19,07,1, 11.9,1,1, 16.750, 10797.594, 389.290, 52773.033 25/06/26,14:21:14,00,07,1, 11.9,1,1, 16.748, 10797.594, 389.290, 52773.033 25/06/26,14:21:14,01,07,1, 11.9,1,1, 16.748, 10797.641, 389.313, 52773.038 25/06/26,14:21:14,02,07,1, 11.9,1,1, 16.748, 10797.626, 389.301, 52772.969 25/06/26,14:21:14,03,07,1, 11.9,1,1, 16.748, 10797.655, 389.282, 52772.979 25/06/26,14:21:14,04,07,1, 11.9,1,1, 16.748, 10797.696, 389.310, 52773.017 25/06/26,14:21:14,05,07,1, 11.9,1,1, 16.748, 10797.692, 389.278, 52772.962 25/06/26,14:21:14,06,07,1, 11.9,1,1, 16.748, 10797.722, 389.265, 52773.015 25/06/26,14:21:14,07,07,1, 11.9,1,1, 16.748, 10797.757, 389.277, 52772.994 25/06/26,14:21:14,08,07,1, 11.9,1,1, 16.748, 10797.758, 389.250, 52772.994 25/06/26,14:21:14,09,07,1, 11.9,1,1, 16.748, 10797.738, 389.252, 52772.901 25/06/26,14:21:14,10,07,1, 11.9,1,1, 16.748, 10797.784, 389.276, 52772.988 25/06/26,14:21:14,11,07,1, 11.9,1,1, 16.748, 10797.812, 389.249, 52772.986 25/06/26,14:21:14,12,07,1, 11.9,1,1, 16.748, 10797.819, 389.267, 52773.031 25/06/26,14:21:14,13,07,1, 11.9,1,1, 16.748, 10797.851, 389.253, 52772.932 25/06/26,14:21:14,14,07,1, 11.9,1,1, 16.748, 10797.836, 389.236, 52772.962 25/06/26,14:21:14,15,07,1, 11.9,1,1, 16.748, 10797.888, 389.253, 52772.958 25/06/26,14:21:14,16,07,1, 11.9,1,1, 16.748, 10797.911, 389.227, 52772.963 25/06/26,14:21:14,17,07,1, 11.9,1,1, 16.748, 10797.935, 389.217, 52772.973 25/06/26,14:21:14,18,07,1, 11.9,1,1, 16.748, 10797.944, 389.223, 52772.971 25/06/26,14:21:14,19,07,1, 11.9,1,1, 16.748, 10797.959, 389.225, 52772.936 25/06/26,14:21:15,00,08,1, 11.9,1,1, 16.748, 10797.952, 389.225, 52772.936 25/06/26,14:21:15,01,08,1, 11.9,1,1, 16.748, 10797.974, 389.213, 52772.987 25/06/26,14:21:15,02,08,1, 11.9,1,1, 16.748, 10797.971, 389.201, 52772.970 25/06/26,14:21:15,03,08,1, 11.9,1,1, 16.748, 10798.006, 389.182, 52772.995 25/06/26,14:21:15,04,08,1, 11.9,1,1, 16.748, 10798.036, 389.174, 52772.943 25/06/26,14:21:15,05,08,1, 11.9,1,1, 16.748, 10798.056, 389.178, 52772.958 25/06/26,14:21:15,06,08,1, 11.9,1,1, 16.748, 10798.072, 389.199, 52772.960 25/06/26,14:21:15,07,08,1, 11.9,1,1, 16.748, 10798.089, 389.172, 52772.978 25/06/26,14:21:15,08,08,1, 11.9,1,1, 16.748, 10798.088, 389.155, 52772.992 25/06/26,14:21:15,09,08,1, 11.9,1,1, 16.748, 10798.120, 389.178, 52772.964 25/06/26,14:21:15,10,08,1, 11.9,1,1, 16.748, 10798.146, 389.154, 52772.976 25/06/26,14:21:15,11,08,1, 11.9,1,1, 16.748, 10798.159, 389.153, 52772.985 25/06/26,14:21:15,12,08,1, 11.9,1,1, 16.748, 10798.190, 389.152, 52772.992 25/06/26,14:21:15,13,08,1, 11.9,1,1, 16.748, 10798.198, 389.139, 52772.984 25/06/26,14:21:15,14,08,1, 11.9,1,1, 16.748, 10798.201, 389.134, 52772.918 25/06/26,14:21:15,15,08,1, 11.9,1,1, 16.748, 10798.214, 389.131, 52772.954 25/06/26,14:21:15,16,08,1, 11.9,1,1, 16.748, 10798.248, 389.138, 52772.998 25/06/26,14:21:15,17,08,1, 11.9,1,1, 16.748, 10798.233, 389.135, 52772.922 25/06/26,14:21:15,18,08,1, 11.9,1,1, 16.748, 10798.279, 389.133, 52772.972 25/06/26,14:21:15,19,08,1, 11.9,1,1, 16.748, 10798.287, 389.107, 52772.965 25/06/26,14:21:16,00,09,1, 11.9,1,1, 16.750, 10798.286, 389.107, 52772.965 25/06/26,14:21:16,01,09,1, 11.9,1,1, 16.750, 10798.327, 389.105, 52772.997 25/06/26,14:21:16,02,09,1, 11.9,1,1, 16.750, 10798.373, 389.077, 52772.902 25/06/26,14:21:16,03,09,1, 11.9,1,1, 16.750, 10798.374, 389.059, 52772.941 25/06/26,14:21:16,04,09,1, 11.9,1,1, 16.750, 10798.413, 389.081, 52772.960 25/06/26,14:21:16,05,09,1, 11.9,1,1, 16.750, 10798.424, 389.076, 52772.909 25/06/26,14:21:16,06,09,1, 11.9,1,1, 16.750, 10798.421, 389.058, 52772.921 25/06/26,14:21:16,07,09,1, 11.9,1,1, 16.750, 10798.475, 389.055, 52772.949 25/06/26,14:21:16,08,09,1, 11.9,1,1, 16.750, 10798.459, 389.056, 52772.972 25/06/26,14:21:16,09,09,1, 11.9,1,1, 16.750, 10798.489, 389.080, 52773.043 25/06/26,14:21:16,10,09,1, 11.9,1,1, 16.750, 10798.496, 389.058, 52772.993 25/06/26,14:21:16,11,09,1, 11.9,1,1, 16.750, 10798.521, 389.068, 52772.990 25/06/26,14:21:16,12,09,1, 11.9,1,1, 16.750, 10798.542, 389.023, 52772.944 25/06/26,14:21:16,13,09,1, 11.9,1,1, 16.750, 10798.571, 389.034, 52772.979 25/06/26,14:21:16,14,09,1, 11.9,1,1, 16.750, 10798.587, 389.030, 52773.028 25/06/26,14:21:16,15,09,1, 11.9,1,1, 16.750, 10798.593, 389.036, 52772.975 25/06/26,14:21:16,16,09,1, 11.9,1,1, 16.750, 10798.616, 389.007, 52772.940 25/06/26,14:21:16,17,09,1, 11.9,1,1, 16.750, 10798.618, 389.019, 52772.882 25/06/26,14:21:16,18,09,1, 11.9,1,1, 16.750, 10798.659, 388.999, 52772.902 25/06/26,14:21:16,19,09,1, 11.9,1,1, 16.750, 10798.677, 388.998, 52772.946 25/06/26,14:21:17,00,08,1, 12.0,1,1, 16.754, 10798.670, 388.998, 52772.946 25/06/26,14:21:17,01,08,1, 12.0,1,1, 16.754, 10798.668, 388.981, 52772.983 25/06/26,14:21:17,02,08,1, 12.0,1,1, 16.754, 10798.732, 388.987, 52772.910 25/06/26,14:21:17,03,08,1, 12.0,1,1, 16.754, 10798.705, 388.969, 52772.972 25/06/26,14:21:17,04,08,1, 12.0,1,1, 16.754, 10798.755, 388.963, 52772.933 25/06/26,14:21:17,05,08,1, 12.0,1,1, 16.754, 10798.744, 388.951, 52772.934 25/06/26,14:21:17,06,08,1, 12.0,1,1, 16.754, 10798.758, 388.942, 52772.943 25/06/26,14:21:17,07,08,1, 12.0,1,1, 16.754, 10798.786, 388.959, 52772.922 25/06/26,14:21:17,08,08,1, 12.0,1,1, 16.754, 10798.779, 388.932, 52772.979 25/06/26,14:21:17,09,08,1, 12.0,1,1, 16.754, 10798.818, 388.936, 52772.965 25/06/26,14:21:17,10,08,1, 12.0,1,1, 16.754, 10798.854, 388.920, 52772.959 25/06/26,14:21:17,11,08,1, 12.0,1,1, 16.754, 10798.840, 388.935, 52772.910 25/06/26,14:21:17,12,08,1, 12.0,1,1, 16.754, 10798.876, 388.935, 52772.975 25/06/26,14:21:17,13,08,1, 12.0,1,1, 16.754, 10798.875, 388.933, 52772.903 25/06/26,14:21:17,14,08,1, 12.0,1,1, 16.754, 10798.885, 388.913, 52773.006 25/06/26,14:21:17,15,08,1, 12.0,1,1, 16.754, 10798.903, 388.910, 52772.952 25/06/26,14:21:17,16,08,1, 12.0,1,1, 16.754, 10798.928, 388.918, 52773.017 25/06/26,14:21:17,17,08,1, 12.0,1,1, 16.754, 10798.923, 388.917, 52773.009 25/06/26,14:21:17,18,08,1, 12.0,1,1, 16.754, 10798.923, 388.913, 52773.009 25/06/26,14:21:17,19,08,1, 12.0,1,1, 16.754, 10798.954, 388.923, 52773.004 25/06/26,14:21:18,00,09,1, 11.9,1,1, 16.748, 10798.954, 388.923, 52773.004 25/06/26,14:21:18,01,09,1, 11.9,1,1, 16.748, 10798.999, 388.890, 52772.935 25/06/26,14:21:18,02,09,1, 11.9,1,1, 16.748, 10799.004, 388.900, 52772.928 25/06/26,14:21:18,03,09,1, 11.9,1,1, 16.748, 10799.009, 388.891, 52772.901 25/06/26,14:21:18,04,09,1, 11.9,1,1, 16.748, 10799.020, 388.905, 52772.961 25/06/26,14:21:18,05,09,1, 11.9,1,1, 16.748, 10799.028, 388.888, 52772.998 25/06/26,14:21:18,06,09,1, 11.9,1,1, 16.748, 10799.077, 388.865, 52772.919 25/06/26,14:21:18,07,09,1, 11.9,1,1, 16.748, 10799.055, 388.844, 52772.965 25/06/26,14:21:18,08,09,1, 11.9,1,1, 16.748, 10799.101, 388.858, 52772.945 25/06/26,14:21:18,09,09,1, 11.9,1,1, 16.748, 10799.083, 388.849, 52772.965 25/06/26,14:21:18,10,09,1, 11.9,1,1, 16.748, 10799.127, 388.884, 52772.920 25/06/26,14:21:18,11,09,1, 11.9,1,1, 16.748, 10799.138, 388.838, 52772.932 25/06/26,14:21:18,12,09,1, 11.9,1,1, 16.748, 10799.160, 388.849, 52772.942 25/06/26,14:21:18,13,09,1, 11.9,1,1, 16.748, 10799.179, 388.830, 52773.007 25/06/26,14:21:18,14,09,1, 11.9,1,1, 16.748, 10799.191, 388.858, 52772.946 25/06/26,14:21:18,15,09,1, 11.9,1,1, 16.748, 10799.210, 388.852, 52773.047 25/06/26,14:21:18,16,09,1, 11.9,1,1, 16.748, 10799.222, 388.849, 52773.015 25/06/26,14:21:18,17,09,1, 11.9,1,1, 16.748, 10799.239, 388.835, 52772.999 25/06/26,14:21:18,18,09,1, 11.9,1,1, 16.748, 10799.258, 388.834, 52772.967 25/06/26,14:21:18,19,09,1, 11.9,1,1, 16.748, 10799.236, 388.835, 52772.937 25/06/26,14:21:19,00,08,1, 11.9,1,1, 16.750, 10799.229, 388.835, 52772.937 25/06/26,14:21:19,01,08,1, 11.9,1,1, 16.750, 10799.269, 388.797, 52772.950 25/06/26,14:21:19,02,08,1, 11.9,1,1, 16.750, 10799.301, 388.804, 52772.985 25/06/26,14:21:19,03,08,1, 11.9,1,1, 16.750, 10799.324, 388.800, 52773.019 25/06/26,14:21:19,04,08,1, 11.9,1,1, 16.750, 10799.303, 388.813, 52772.935 25/06/26,14:21:19,05,08,1, 11.9,1,1, 16.750, 10799.328, 388.798, 52773.047 25/06/26,14:21:19,06,08,1, 11.9,1,1, 16.750, 10799.352, 388.828, 52772.980 25/06/26,14:21:19,07,08,1, 11.9,1,1, 16.750, 10799.362, 388.802, 52772.959 25/06/26,14:21:19,08,08,1, 11.9,1,1, 16.750, 10799.366, 388.788, 52773.017 25/06/26,14:21:19,09,08,1, 11.9,1,1, 16.750, 10799.390, 388.798, 52772.921 25/06/26,14:21:19,10,08,1, 11.9,1,1, 16.750, 10799.396, 388.766, 52773.008 25/06/26,14:21:19,11,08,1, 11.9,1,1, 16.750, 10799.418, 388.762, 52772.950 25/06/26,14:21:19,12,08,1, 11.9,1,1, 16.750, 10799.434, 388.779, 52773.003 25/06/26,14:21:19,13,08,1, 11.9,1,1, 16.750, 10799.481, 388.775, 52773.026 25/06/26,14:21:19,14,08,1, 11.9,1,1, 16.750, 10799.491, 388.771, 52772.998 25/06/26,14:21:19,15,08,1, 11.9,1,1, 16.750, 10799.485, 388.765, 52772.985 25/06/26,14:21:19,16,08,1, 11.9,1,1, 16.750, 10799.523, 388.766, 52772.994 25/06/26,14:21:19,17,08,1, 11.9,1,1, 16.750, 10799.553, 388.771, 52773.074 25/06/26,14:21:19,18,08,1, 11.9,1,1, 16.750, 10799.542, 388.753, 52773.047 25/06/26,14:21:19,19,08,1, 11.9,1,1, 16.750, 10799.575, 388.768, 52773.058 25/06/26,14:21:20,00,08,1, 12.0,1,1, 16.749, 10799.571, 388.768, 52773.058 25/06/26,14:21:20,01,08,1, 12.0,1,1, 16.749, 10799.588, 388.741, 52772.983 25/06/26,14:21:20,02,08,1, 12.0,1,1, 16.749, 10799.604, 388.757, 52773.029 25/06/26,14:21:20,03,08,1, 12.0,1,1, 16.749, 10799.624, 388.731, 52773.004 25/06/26,14:21:20,04,08,1, 12.0,1,1, 16.749, 10799.643, 388.723, 52773.025 25/06/26,14:21:20,05,08,1, 12.0,1,1, 16.749, 10799.655, 388.727, 52773.044 25/06/26,14:21:20,06,08,1, 12.0,1,1, 16.749, 10799.671, 388.702, 52773.046 25/06/26,14:21:20,07,08,1, 12.0,1,1, 16.749, 10799.668, 388.722, 52773.049 25/06/26,14:21:20,08,08,1, 12.0,1,1, 16.749, 10799.692, 388.703, 52773.019 25/06/26,14:21:20,09,08,1, 12.0,1,1, 16.749, 10799.684, 388.693, 52773.038 25/06/26,14:21:20,10,08,1, 12.0,1,1, 16.749, 10799.700, 388.689, 52773.049 25/06/26,14:21:20,11,08,1, 12.0,1,1, 16.749, 10799.759, 388.709, 52773.043 25/06/26,14:21:20,12,08,1, 12.0,1,1, 16.749, 10799.740, 388.671, 52773.041 25/06/26,14:21:20,13,08,1, 12.0,1,1, 16.749, 10799.728, 388.657, 52773.031 25/06/26,14:21:20,14,08,1, 12.0,1,1, 16.749, 10799.758, 388.672, 52772.974 25/06/26,14:21:20,15,08,1, 12.0,1,1, 16.749, 10799.758, 388.657, 52773.010 25/06/26,14:21:20,16,08,1, 12.0,1,1, 16.749, 10799.786, 388.649, 52773.010 25/06/26,14:21:20,17,08,1, 12.0,1,1, 16.749, 10799.785, 388.672, 52772.961 25/06/26,14:21:20,18,08,1, 12.0,1,1, 16.749, 10799.804, 388.679, 52772.951 25/06/26,14:21:20,19,08,1, 12.0,1,1, 16.749, 10799.836, 388.684, 52773.025 25/06/26,14:21:21,00,08,1, 12.0,1,1, 16.748, 10799.830, 388.684, 52773.025 25/06/26,14:21:21,01,08,1, 12.0,1,1, 16.748, 10799.854, 388.665, 52773.016 25/06/26,14:21:21,02,08,1, 12.0,1,1, 16.748, 10799.880, 388.670, 52773.086 25/06/26,14:21:21,03,08,1, 12.0,1,1, 16.748, 10799.848, 388.658, 52773.020 25/06/26,14:21:21,04,08,1, 12.0,1,1, 16.748, 10799.898, 388.645, 52773.030 25/06/26,14:21:21,05,08,1, 12.0,1,1, 16.748, 10799.903, 388.670, 52773.063 25/06/26,14:21:21,06,08,1, 12.0,1,1, 16.748, 10799.891, 388.644, 52773.074 25/06/26,14:21:21,07,08,1, 12.0,1,1, 16.748, 10799.913, 388.637, 52773.015 25/06/26,14:21:21,08,08,1, 12.0,1,1, 16.748, 10799.929, 388.668, 52773.088 25/06/26,14:21:21,09,08,1, 12.0,1,1, 16.748, 10799.947, 388.638, 52773.054 25/06/26,14:21:21,10,08,1, 12.0,1,1, 16.748, 10799.982, 388.651, 52772.992 25/06/26,14:21:21,11,08,1, 12.0,1,1, 16.748, 10799.970, 388.655, 52772.975 25/06/26,14:21:21,12,08,1, 12.0,1,1, 16.748, 10799.976, 388.642, 52773.086 25/06/26,14:21:21,13,08,1, 12.0,1,1, 16.748, 10800.012, 388.658, 52773.023 25/06/26,14:21:21,14,08,1, 12.0,1,1, 16.748, 10800.008, 388.657, 52773.032 25/06/26,14:21:21,15,08,1, 12.0,1,1, 16.748, 10800.010, 388.638, 52773.044 25/06/26,14:21:21,16,08,1, 12.0,1,1, 16.748, 10800.036, 388.656, 52773.082 25/06/26,14:21:21,17,08,1, 12.0,1,1, 16.748, 10800.015, 388.646, 52773.038 25/06/26,14:21:21,18,08,1, 12.0,1,1, 16.748, 10800.057, 388.648, 52773.078 25/06/26,14:21:21,19,08,1, 12.0,1,1, 16.748, 10800.061, 388.662, 52773.102 25/06/26,14:21:22,00,08,1, 11.9,1,1, 16.748, 10800.055, 388.662, 52773.102 25/06/26,14:21:22,01,08,1, 11.9,1,1, 16.748, 10800.109, 388.689, 52773.009 25/06/26,14:21:22,02,08,1, 11.9,1,1, 16.748, 10800.102, 388.687, 52773.069 25/06/26,14:21:22,03,08,1, 11.9,1,1, 16.748, 10800.105, 388.647, 52773.033 25/06/26,14:21:22,04,08,1, 11.9,1,1, 16.748, 10800.135, 388.673, 52773.138 25/06/26,14:21:22,05,08,1, 11.9,1,1, 16.748, 10800.150, 388.662, 52773.055 25/06/26,14:21:22,06,08,1, 11.9,1,1, 16.748, 10800.130, 388.671, 52773.058 25/06/26,14:21:22,07,08,1, 11.9,1,1, 16.748, 10800.153, 388.660, 52773.105 25/06/26,14:21:22,08,08,1, 11.9,1,1, 16.748, 10800.175, 388.666, 52773.105 25/06/26,14:21:22,09,08,1, 11.9,1,1, 16.748, 10800.145, 388.676, 52773.113 25/06/26,14:21:22,10,08,1, 11.9,1,1, 16.748, 10800.173, 388.669, 52773.106 25/06/26,14:21:22,11,08,1, 11.9,1,1, 16.748, 10800.200, 388.681, 52773.020 25/06/26,14:21:22,12,08,1, 11.9,1,1, 16.748, 10800.216, 388.658, 52773.088 25/06/26,14:21:22,13,08,1, 11.9,1,1, 16.748, 10800.224, 388.671, 52773.086 25/06/26,14:21:22,14,08,1, 11.9,1,1, 16.748, 10800.224, 388.662, 52773.046 25/06/26,14:21:22,15,08,1, 11.9,1,1, 16.748, 10800.235, 388.636, 52773.073 25/06/26,14:21:22,16,08,1, 11.9,1,1, 16.748, 10800.240, 388.670, 52773.173 25/06/26,14:21:22,17,08,1, 11.9,1,1, 16.748, 10800.291, 388.632, 52773.077 25/06/26,14:21:22,18,08,1, 11.9,1,1, 16.748, 10800.270, 388.648, 52773.047 25/06/26,14:21:22,19,08,1, 11.9,1,1, 16.748, 10800.287, 388.688, 52773.059 25/06/26,14:21:23,00,08,1, 11.9,1,1, 16.747, 10800.281, 388.688, 52773.059 25/06/26,14:21:23,01,08,1, 11.9,1,1, 16.747, 10800.281, 388.655, 52773.063 25/06/26,14:21:23,02,08,1, 11.9,1,1, 16.747, 10800.318, 388.660, 52773.075 25/06/26,14:21:23,03,08,1, 11.9,1,1, 16.747, 10800.337, 388.648, 52773.164 25/06/26,14:21:23,04,08,1, 11.9,1,1, 16.747, 10800.325, 388.677, 52773.086 25/06/26,14:21:23,05,08,1, 11.9,1,1, 16.747, 10800.353, 388.670, 52773.117 25/06/26,14:21:23,06,08,1, 11.9,1,1, 16.747, 10800.366, 388.658, 52773.044 25/06/26,14:21:23,07,08,1, 11.9,1,1, 16.747, 10800.353, 388.690, 52773.160 25/06/26,14:21:23,08,08,1, 11.9,1,1, 16.747, 10800.382, 388.658, 52773.103 25/06/26,14:21:23,09,08,1, 11.9,1,1, 16.747, 10800.394, 388.670, 52773.059 25/06/26,14:21:23,10,08,1, 11.9,1,1, 16.747, 10800.413, 388.669, 52773.164 25/06/26,14:21:23,11,08,1, 11.9,1,1, 16.747, 10800.402, 388.693, 52773.201 25/06/26,14:21:23,12,08,1, 11.9,1,1, 16.747, 10800.428, 388.660, 52773.084 25/06/26,14:21:23,13,08,1, 11.9,1,1, 16.747, 10800.425, 388.669, 52773.095 25/06/26,14:21:23,14,08,1, 11.9,1,1, 16.747, 10800.430, 388.659, 52773.140 25/06/26,14:21:23,15,08,1, 11.9,1,1, 16.747, 10800.432, 388.671, 52773.053 25/06/26,14:21:23,16,08,1, 11.9,1,1, 16.747, 10800.441, 388.674, 52773.172 25/06/26,14:21:23,17,08,1, 11.9,1,1, 16.747, 10800.501, 388.657, 52773.116 25/06/26,14:21:23,18,08,1, 11.9,1,1, 16.747, 10800.470, 388.666, 52773.075 25/06/26,14:21:23,19,08,1, 11.9,1,1, 16.747, 10800.491, 388.647, 52773.121 25/06/26,14:21:24,00,07,1, 11.9,1,1, 16.748, 10800.489, 388.647, 52773.121 25/06/26,14:21:24,01,07,1, 11.9,1,1, 16.748, 10800.537, 388.679, 52773.135 25/06/26,14:21:24,02,07,1, 11.9,1,1, 16.748, 10800.525, 388.706, 52773.177 25/06/26,14:21:24,03,07,1, 11.9,1,1, 16.748, 10800.529, 388.687, 52773.174 25/06/26,14:21:24,04,07,1, 11.9,1,1, 16.748, 10800.535, 388.694, 52773.142 25/06/26,14:21:24,05,07,1, 11.9,1,1, 16.748, 10800.583, 388.696, 52773.118 25/06/26,14:21:24,06,07,1, 11.9,1,1, 16.748, 10800.596, 388.714, 52773.148 25/06/26,14:21:24,07,07,1, 11.9,1,1, 16.748, 10800.577, 388.701, 52773.006 25/06/26,14:21:24,08,07,1, 11.9,1,1, 16.748, 10800.606, 388.683, 52773.084 25/06/26,14:21:24,09,07,1, 11.9,1,1, 16.748, 10800.580, 388.707, 52773.117 25/06/26,14:21:24,10,07,1, 11.9,1,1, 16.748, 10800.600, 388.717, 52773.130 25/06/26,14:21:24,11,07,1, 11.9,1,1, 16.748, 10800.616, 388.706, 52773.188 25/06/26,14:21:24,12,07,1, 11.9,1,1, 16.748, 10800.624, 388.720, 52773.230 25/06/26,14:21:24,13,07,1, 11.9,1,1, 16.748, 10800.644, 388.726, 52773.200 25/06/26,14:21:24,14,07,1, 11.9,1,1, 16.748, 10800.652, 388.730, 52773.237 25/06/26,14:21:24,15,07,1, 11.9,1,1, 16.748, 10800.605, 388.738, 52773.238 25/06/26,14:21:24,16,07,1, 11.9,1,1, 16.748, 10800.648, 388.741, 52773.166 25/06/26,14:21:24,17,07,1, 11.9,1,1, 16.748, 10800.659, 388.741, 52773.140 25/06/26,14:21:24,18,07,1, 11.9,1,1, 16.748, 10800.664, 388.738, 52773.266 25/06/26,14:21:24,19,07,1, 11.9,1,1, 16.748, 10800.722, 388.744, 52773.187 25/06/26,14:21:25,00,08,1, 11.9,1,1, 16.753, 10800.714, 388.744, 52773.187 25/06/26,14:21:25,01,08,1, 11.9,1,1, 16.753, 10800.686, 388.746, 52773.178 25/06/26,14:21:25,02,08,1, 11.9,1,1, 16.753, 10800.706, 388.741, 52773.227 25/06/26,14:21:25,03,08,1, 11.9,1,1, 16.753, 10800.697, 388.771, 52773.258 25/06/26,14:21:25,04,08,1, 11.9,1,1, 16.753, 10800.700, 388.754, 52773.293 25/06/26,14:21:25,05,08,1, 11.9,1,1, 16.753, 10800.721, 388.787, 52773.277 25/06/26,14:21:25,06,08,1, 11.9,1,1, 16.753, 10800.716, 388.789, 52773.201 25/06/26,14:21:25,07,08,1, 11.9,1,1, 16.753, 10800.748, 388.790, 52773.234 25/06/26,14:21:25,08,08,1, 11.9,1,1, 16.753, 10800.737, 388.785, 52773.282 25/06/26,14:21:25,09,08,1, 11.9,1,1, 16.753, 10800.745, 388.791, 52773.235 25/06/26,14:21:25,10,08,1, 11.9,1,1, 16.753, 10800.757, 388.796, 52773.263 25/06/26,14:21:25,11,08,1, 11.9,1,1, 16.753, 10800.765, 388.797, 52773.281 25/06/26,14:21:25,12,08,1, 11.9,1,1, 16.753, 10800.769, 388.815, 52773.310 25/06/26,14:21:25,13,08,1, 11.9,1,1, 16.753, 10800.758, 388.807, 52773.215 25/06/26,14:21:25,14,08,1, 11.9,1,1, 16.753, 10800.768, 388.803, 52773.265 25/06/26,14:21:25,15,08,1, 11.9,1,1, 16.753, 10800.794, 388.822, 52773.278 25/06/26,14:21:25,16,08,1, 11.9,1,1, 16.753, 10800.812, 388.815, 52773.273 25/06/26,14:21:25,17,08,1, 11.9,1,1, 16.753, 10800.793, 388.862, 52773.256 25/06/26,14:21:25,18,08,1, 11.9,1,1, 16.753, 10800.788, 388.838, 52773.256 25/06/26,14:21:25,19,08,1, 11.9,1,1, 16.753, 10800.820, 388.864, 52773.258 25/06/26,14:21:26,00,08,1, 11.9,1,1, 16.753, 10800.815, 388.864, 52773.258 25/06/26,14:21:26,01,08,1, 11.9,1,1, 16.753, 10800.847, 388.868, 52773.284 25/06/26,14:21:26,02,08,1, 11.9,1,1, 16.753, 10800.836, 388.889, 52773.295 25/06/26,14:21:26,03,08,1, 11.9,1,1, 16.753, 10800.820, 388.884, 52773.265 25/06/26,14:21:26,04,08,1, 11.9,1,1, 16.753, 10800.856, 388.877, 52773.359 25/06/26,14:21:26,05,08,1, 11.9,1,1, 16.753, 10800.848, 388.875, 52773.308 25/06/26,14:21:26,06,08,1, 11.9,1,1, 16.753, 10800.854, 388.895, 52773.323 25/06/26,14:21:26,07,08,1, 11.9,1,1, 16.753, 10800.883, 388.902, 52773.281 25/06/26,14:21:26,08,08,1, 11.9,1,1, 16.753, 10800.860, 388.924, 52773.345 25/06/26,14:21:26,09,08,1, 11.9,1,1, 16.753, 10800.886, 388.915, 52773.336 25/06/26,14:21:26,10,08,1, 11.9,1,1, 16.753, 10800.887, 388.952, 52773.418 25/06/26,14:21:26,11,08,1, 11.9,1,1, 16.753, 10800.877, 388.954, 52773.374 25/06/26,14:21:26,12,08,1, 11.9,1,1, 16.753, 10800.892, 388.946, 52773.352 25/06/26,14:21:26,13,08,1, 11.9,1,1, 16.753, 10800.895, 388.975, 52773.412 25/06/26,14:21:26,14,08,1, 11.9,1,1, 16.753, 10800.908, 388.975, 52773.340 25/06/26,14:21:26,15,08,1, 11.9,1,1, 16.753, 10800.918, 388.944, 52773.319 25/06/26,14:21:26,16,08,1, 11.9,1,1, 16.753, 10800.899, 388.951, 52773.361 25/06/26,14:21:26,17,08,1, 11.9,1,1, 16.753, 10800.934, 388.972, 52773.365 25/06/26,14:21:26,18,08,1, 11.9,1,1, 16.753, 10800.919, 388.978, 52773.362 25/06/26,14:21:26,19,08,1, 11.9,1,1, 16.753, 10800.945, 389.017, 52773.412 25/06/26,14:21:27,00,09,1, 11.9,1,1, 16.752, 10800.940, 389.017, 52773.412 25/06/26,14:21:27,01,09,1, 11.9,1,1, 16.752, 10800.938, 389.019, 52773.403 25/06/26,14:21:27,02,09,1, 11.9,1,1, 16.752, 10800.979, 389.032, 52773.405 25/06/26,14:21:27,03,09,1, 11.9,1,1, 16.752, 10800.967, 389.032, 52773.436 25/06/26,14:21:27,04,09,1, 11.9,1,1, 16.752, 10800.947, 389.035, 52773.429 25/06/26,14:21:27,05,09,1, 11.9,1,1, 16.752, 10800.967, 389.027, 52773.380 25/06/26,14:21:27,06,09,1, 11.9,1,1, 16.752, 10800.961, 389.034, 52773.404 25/06/26,14:21:27,07,09,1, 11.9,1,1, 16.752, 10800.959, 389.053, 52773.406 25/06/26,14:21:27,08,09,1, 11.9,1,1, 16.752, 10800.959, 389.069, 52773.439 25/06/26,14:21:27,09,09,1, 11.9,1,1, 16.752, 10800.969, 389.083, 52773.385 25/06/26,14:21:27,10,09,1, 11.9,1,1, 16.752, 10800.958, 389.079, 52773.478 25/06/26,14:21:27,11,09,1, 11.9,1,1, 16.752, 10800.997, 389.086, 52773.421 25/06/26,14:21:27,12,09,1, 11.9,1,1, 16.752, 10800.976, 389.121, 52773.474 25/06/26,14:21:27,13,09,1, 11.9,1,1, 16.752, 10800.965, 389.130, 52773.509 25/06/26,14:21:27,14,09,1, 11.9,1,1, 16.752, 10800.973, 389.148, 52773.477 25/06/26,14:21:27,15,09,1, 11.9,1,1, 16.752, 10800.966, 389.172, 52773.454 25/06/26,14:21:27,16,09,1, 11.9,1,1, 16.752, 10800.991, 389.151, 52773.441 25/06/26,14:21:27,17,09,1, 11.9,1,1, 16.752, 10800.981, 389.148, 52773.461 25/06/26,14:21:27,18,09,1, 11.9,1,1, 16.752, 10800.952, 389.200, 52773.518 25/06/26,14:21:27,19,09,1, 11.9,1,1, 16.752, 10800.976, 389.175, 52773.486 25/06/26,14:21:28,00,07,1, 11.9,1,1, 16.747, 10800.973, 389.175, 52773.486 25/06/26,14:21:28,01,07,1, 11.9,1,1, 16.747, 10800.978, 389.231, 52773.463 25/06/26,14:21:28,02,07,1, 11.9,1,1, 16.747, 10800.960, 389.201, 52773.470 25/06/26,14:21:28,03,07,1, 11.9,1,1, 16.747, 10800.977, 389.231, 52773.447 25/06/26,14:21:28,04,07,1, 11.9,1,1, 16.747, 10800.976, 389.234, 52773.472 25/06/26,14:21:28,05,07,1, 11.9,1,1, 16.747, 10800.983, 389.207, 52773.473 25/06/26,14:21:28,06,07,1, 11.9,1,1, 16.747, 10800.939, 389.218, 52773.487 25/06/26,14:21:28,07,07,1, 11.9,1,1, 16.747, 10800.942, 389.238, 52773.538 25/06/26,14:21:28,08,07,1, 11.9,1,1, 16.747, 10800.943, 389.252, 52773.609 25/06/26,14:21:28,09,07,1, 11.9,1,1, 16.747, 10800.955, 389.259, 52773.503 25/06/26,14:21:28,10,07,1, 11.9,1,1, 16.747, 10800.953, 389.280, 52773.519 25/06/26,14:21:28,11,07,1, 11.9,1,1, 16.747, 10800.982, 389.283, 52773.576 25/06/26,14:21:28,12,07,1, 11.9,1,1, 16.747, 10800.922, 389.302, 52773.529 25/06/26,14:21:28,13,07,1, 11.9,1,1, 16.747, 10800.922, 389.324, 52773.696 25/06/26,14:21:28,14,07,1, 11.9,1,1, 16.747, 10800.898, 389.313, 52773.524 25/06/26,14:21:28,15,07,1, 11.9,1,1, 16.747, 10800.900, 389.342, 52773.548 25/06/26,14:21:28,16,07,1, 11.9,1,1, 16.747, 10800.926, 389.316, 52773.493 25/06/26,14:21:28,17,07,1, 11.9,1,1, 16.747, 10800.923, 389.350, 52773.568 25/06/26,14:21:28,18,07,1, 11.9,1,1, 16.747, 10800.920, 389.359, 52773.600 25/06/26,14:21:28,19,07,1, 11.9,1,1, 16.747, 10800.945, 389.365, 52773.602 25/06/26,14:21:29,00,08,1, 11.9,1,1, 16.753, 10800.940, 389.365, 52773.602 25/06/26,14:21:29,01,08,1, 11.9,1,1, 16.753, 10800.918, 389.378, 52773.584 25/06/26,14:21:29,02,08,1, 11.9,1,1, 16.753, 10800.921, 389.387, 52773.647 25/06/26,14:21:29,03,08,1, 11.9,1,1, 16.753, 10800.886, 389.398, 52773.663 25/06/26,14:21:29,04,08,1, 11.9,1,1, 16.753, 10800.898, 389.399, 52773.597 25/06/26,14:21:29,05,08,1, 11.9,1,1, 16.753, 10800.912, 389.399, 52773.588 25/06/26,14:21:29,06,08,1, 11.9,1,1, 16.753, 10800.907, 389.403, 52773.567 25/06/26,14:21:29,07,08,1, 11.9,1,1, 16.753, 10800.886, 389.421, 52773.576 25/06/26,14:21:29,08,08,1, 11.9,1,1, 16.753, 10800.892, 389.423, 52773.687 25/06/26,14:21:29,09,08,1, 11.9,1,1, 16.753, 10800.884, 389.414, 52773.615 25/06/26,14:21:29,10,08,1, 11.9,1,1, 16.753, 10800.872, 389.431, 52773.638 25/06/26,14:21:29,11,08,1, 11.9,1,1, 16.753, 10800.891, 389.433, 52773.595 25/06/26,14:21:29,12,08,1, 11.9,1,1, 16.753, 10800.855, 389.469, 52773.614 25/06/26,14:21:29,13,08,1, 11.9,1,1, 16.753, 10800.861, 389.432, 52773.638 25/06/26,14:21:29,14,08,1, 11.9,1,1, 16.753, 10800.884, 389.463, 52773.653 25/06/26,14:21:29,15,08,1, 11.9,1,1, 16.753, 10800.856, 389.469, 52773.653 25/06/26,14:21:29,16,08,1, 11.9,1,1, 16.753, 10800.870, 389.471, 52773.651 25/06/26,14:21:29,17,08,1, 11.9,1,1, 16.753, 10800.838, 389.487, 52773.660 25/06/26,14:21:29,18,08,1, 11.9,1,1, 16.753, 10800.857, 389.489, 52773.638 25/06/26,14:21:29,19,08,1, 11.9,1,1, 16.753, 10800.817, 389.482, 52773.680 25/06/26,14:21:30,00,08,1, 12.0,1,1, 16.747, 10800.815, 389.482, 52773.680 25/06/26,14:21:30,01,08,1, 12.0,1,1, 16.747, 10800.835, 389.511, 52773.717 25/06/26,14:21:30,02,08,1, 12.0,1,1, 16.747, 10800.826, 389.533, 52773.734 25/06/26,14:21:30,03,08,1, 12.0,1,1, 16.747, 10800.838, 389.489, 52773.667 25/06/26,14:21:30,04,08,1, 12.0,1,1, 16.747, 10800.824, 389.514, 52773.712 25/06/26,14:21:30,05,08,1, 12.0,1,1, 16.747, 10800.805, 389.519, 52773.713 25/06/26,14:21:30,06,08,1, 12.0,1,1, 16.747, 10800.806, 389.505, 52773.737 25/06/26,14:21:30,07,08,1, 12.0,1,1, 16.747, 10800.786, 389.510, 52773.738 25/06/26,14:21:30,08,08,1, 12.0,1,1, 16.747, 10800.774, 389.532, 52773.749 25/06/26,14:21:30,09,08,1, 12.0,1,1, 16.747, 10800.788, 389.516, 52773.761 25/06/26,14:21:30,10,08,1, 12.0,1,1, 16.747, 10800.779, 389.556, 52773.788 25/06/26,14:21:30,11,08,1, 12.0,1,1, 16.747, 10800.741, 389.542, 52773.766 25/06/26,14:21:30,12,08,1, 12.0,1,1, 16.747, 10800.741, 389.539, 52773.682 25/06/26,14:21:30,13,08,1, 12.0,1,1, 16.747, 10800.757, 389.533, 52773.722 25/06/26,14:21:30,14,08,1, 12.0,1,1, 16.747, 10800.725, 389.542, 52773.747 25/06/26,14:21:30,15,08,1, 12.0,1,1, 16.747, 10800.735, 389.535, 52773.790 25/06/26,14:21:30,16,08,1, 12.0,1,1, 16.747, 10800.719, 389.558, 52773.690 25/06/26,14:21:30,17,08,1, 12.0,1,1, 16.747, 10800.716, 389.567, 52773.784 25/06/26,14:21:30,18,08,1, 12.0,1,1, 16.747, 10800.679, 389.522, 52773.711 25/06/26,14:21:30,19,08,1, 12.0,1,1, 16.747, 10800.692, 389.593, 52773.775 25/06/26,14:21:31,00,08,1, 11.9,1,1, 16.750, 10800.689, 389.593, 52773.775 25/06/26,14:21:31,01,08,1, 11.9,1,1, 16.750, 10800.683, 389.553, 52773.782 25/06/26,14:21:31,02,08,1, 11.9,1,1, 16.750, 10800.666, 389.557, 52773.774 25/06/26,14:21:31,03,08,1, 11.9,1,1, 16.750, 10800.683, 389.557, 52773.769 25/06/26,14:21:31,04,08,1, 11.9,1,1, 16.750, 10800.654, 389.567, 52773.789 25/06/26,14:21:31,05,08,1, 11.9,1,1, 16.750, 10800.660, 389.576, 52773.794 25/06/26,14:21:31,06,08,1, 11.9,1,1, 16.750, 10800.632, 389.594, 52773.792 25/06/26,14:21:31,07,08,1, 11.9,1,1, 16.750, 10800.639, 389.607, 52773.800 25/06/26,14:21:31,08,08,1, 11.9,1,1, 16.750, 10800.618, 389.582, 52773.763 25/06/26,14:21:31,09,08,1, 11.9,1,1, 16.750, 10800.632, 389.597, 52773.748 25/06/26,14:21:31,10,08,1, 11.9,1,1, 16.750, 10800.623, 389.587, 52773.784 25/06/26,14:21:31,11,08,1, 11.9,1,1, 16.750, 10800.585, 389.580, 52773.817 25/06/26,14:21:31,12,08,1, 11.9,1,1, 16.750, 10800.605, 389.590, 52773.830 25/06/26,14:21:31,13,08,1, 11.9,1,1, 16.750, 10800.576, 389.594, 52773.821 25/06/26,14:21:31,14,08,1, 11.9,1,1, 16.750, 10800.567, 389.559, 52773.824 25/06/26,14:21:31,15,08,1, 11.9,1,1, 16.750, 10800.584, 389.616, 52773.854 25/06/26,14:21:31,16,08,1, 11.9,1,1, 16.750, 10800.557, 389.604, 52773.791 25/06/26,14:21:31,17,08,1, 11.9,1,1, 16.750, 10800.541, 389.600, 52773.853 25/06/26,14:21:31,18,08,1, 11.9,1,1, 16.750, 10800.522, 389.596, 52773.849 25/06/26,14:21:31,19,08,1, 11.9,1,1, 16.750, 10800.508, 389.589, 52773.816 25/06/26,14:21:32,00,08,1, 12.0,1,1, 16.748, 10800.506, 389.589, 52773.816 25/06/26,14:21:32,01,08,1, 12.0,1,1, 16.748, 10800.506, 389.600, 52773.856 25/06/26,14:21:32,02,08,1, 12.0,1,1, 16.748, 10800.491, 389.602, 52773.830 25/06/26,14:21:32,03,08,1, 12.0,1,1, 16.748, 10800.506, 389.595, 52773.864 25/06/26,14:21:32,04,08,1, 12.0,1,1, 16.748, 10800.475, 389.628, 52773.852 25/06/26,14:21:32,05,08,1, 12.0,1,1, 16.748, 10800.499, 389.565, 52773.820 25/06/26,14:21:32,06,08,1, 12.0,1,1, 16.748, 10800.505, 389.606, 52773.849 25/06/26,14:21:32,07,08,1, 12.0,1,1, 16.748, 10800.445, 389.609, 52773.945 25/06/26,14:21:32,08,08,1, 12.0,1,1, 16.748, 10800.461, 389.600, 52773.894 25/06/26,14:21:32,09,08,1, 12.0,1,1, 16.748, 10800.460, 389.584, 52773.835 25/06/26,14:21:32,10,08,1, 12.0,1,1, 16.748, 10800.428, 389.594, 52773.892 25/06/26,14:21:32,11,08,1, 12.0,1,1, 16.748, 10800.452, 389.605, 52773.891 25/06/26,14:21:32,12,08,1, 12.0,1,1, 16.748, 10800.416, 389.606, 52773.842 25/06/26,14:21:32,13,08,1, 12.0,1,1, 16.748, 10800.419, 389.606, 52773.910 25/06/26,14:21:32,14,08,1, 12.0,1,1, 16.748, 10800.430, 389.610, 52773.878 25/06/26,14:21:32,15,08,1, 12.0,1,1, 16.748, 10800.420, 389.603, 52773.877 25/06/26,14:21:32,16,08,1, 12.0,1,1, 16.748, 10800.413, 389.616, 52773.918 25/06/26,14:21:32,17,08,1, 12.0,1,1, 16.748, 10800.413, 389.613, 52773.816 25/06/26,14:21:32,18,08,1, 12.0,1,1, 16.748, 10800.399, 389.615, 52773.949 25/06/26,14:21:32,19,08,1, 12.0,1,1, 16.748, 10800.409, 389.584, 52773.846 25/06/26,14:21:33,00,08,1, 11.9,1,1, 16.751, 10800.406, 389.584, 52773.846 25/06/26,14:21:33,01,08,1, 11.9,1,1, 16.751, 10800.404, 389.592, 52773.889 25/06/26,14:21:33,02,08,1, 11.9,1,1, 16.751, 10800.372, 389.598, 52773.912 25/06/26,14:21:33,03,08,1, 11.9,1,1, 16.751, 10800.395, 389.595, 52773.925 25/06/26,14:21:33,04,08,1, 11.9,1,1, 16.751, 10800.385, 389.597, 52773.865 25/06/26,14:21:33,05,08,1, 11.9,1,1, 16.751, 10800.367, 389.574, 52773.938 25/06/26,14:21:33,06,08,1, 11.9,1,1, 16.751, 10800.377, 389.587, 52773.927 25/06/26,14:21:33,07,08,1, 11.9,1,1, 16.751, 10800.358, 389.563, 52773.883 25/06/26,14:21:33,08,08,1, 11.9,1,1, 16.751, 10800.369, 389.561, 52773.971 25/06/26,14:21:33,09,08,1, 11.9,1,1, 16.751, 10800.353, 389.554, 52773.877 25/06/26,14:21:33,10,08,1, 11.9,1,1, 16.751, 10800.354, 389.564, 52773.980 25/06/26,14:21:33,11,08,1, 11.9,1,1, 16.751, 10800.330, 389.565, 52773.950 25/06/26,14:21:33,12,08,1, 11.9,1,1, 16.751, 10800.332, 389.554, 52773.942 25/06/26,14:21:33,13,08,1, 11.9,1,1, 16.751, 10800.315, 389.547, 52773.889 25/06/26,14:21:33,14,08,1, 11.9,1,1, 16.751, 10800.313, 389.534, 52773.942 25/06/26,14:21:33,15,08,1, 11.9,1,1, 16.751, 10800.325, 389.544, 52773.948 25/06/26,14:21:33,16,08,1, 11.9,1,1, 16.751, 10800.325, 389.539, 52773.950 25/06/26,14:21:33,17,08,1, 11.9,1,1, 16.751, 10800.304, 389.539, 52773.934 25/06/26,14:21:33,18,08,1, 11.9,1,1, 16.751, 10800.317, 389.527, 52773.978 25/06/26,14:21:33,19,08,1, 11.9,1,1, 16.751, 10800.296, 389.517, 52773.877 25/06/26,14:21:34,00,09,1, 11.9,1,1, 16.748, 10800.289, 389.517, 52773.877 25/06/26,14:21:34,01,09,1, 11.9,1,1, 16.748, 10800.315, 389.487, 52773.918 25/06/26,14:21:34,02,09,1, 11.9,1,1, 16.748, 10800.282, 389.509, 52773.962 25/06/26,14:21:34,03,09,1, 11.9,1,1, 16.748, 10800.268, 389.498, 52773.969 25/06/26,14:21:34,04,09,1, 11.9,1,1, 16.748, 10800.291, 389.491, 52773.981 25/06/26,14:21:34,05,09,1, 11.9,1,1, 16.748, 10800.277, 389.466, 52773.973 25/06/26,14:21:34,06,09,1, 11.9,1,1, 16.748, 10800.247, 389.484, 52773.953 25/06/26,14:21:34,07,09,1, 11.9,1,1, 16.748, 10800.258, 389.478, 52773.957 25/06/26,14:21:34,08,09,1, 11.9,1,1, 16.748, 10800.239, 389.455, 52773.894 25/06/26,14:21:34,09,09,1, 11.9,1,1, 16.748, 10800.224, 389.486, 52773.998 25/06/26,14:21:34,10,09,1, 11.9,1,1, 16.748, 10800.237, 389.468, 52773.958 25/06/26,14:21:34,11,09,1, 11.9,1,1, 16.748, 10800.233, 389.468, 52774.017 25/06/26,14:21:34,12,09,1, 11.9,1,1, 16.748, 10800.215, 389.449, 52773.966 25/06/26,14:21:34,13,09,1, 11.9,1,1, 16.748, 10800.232, 389.442, 52773.996 25/06/26,14:21:34,14,09,1, 11.9,1,1, 16.748, 10800.209, 389.426, 52774.035 25/06/26,14:21:34,15,09,1, 11.9,1,1, 16.748, 10800.233, 389.440, 52774.010 25/06/26,14:21:34,16,09,1, 11.9,1,1, 16.748, 10800.200, 389.431, 52773.974 25/06/26,14:21:34,17,09,1, 11.9,1,1, 16.748, 10800.191, 389.442, 52774.050 25/06/26,14:21:34,18,09,1, 11.9,1,1, 16.748, 10800.190, 389.414, 52773.949 25/06/26,14:21:34,19,09,1, 11.9,1,1, 16.748, 10800.203, 389.421, 52773.997 25/06/26,14:21:35,00,08,1, 11.9,1,1, 16.749, 10800.197, 389.421, 52773.997 25/06/26,14:21:35,01,08,1, 11.9,1,1, 16.749, 10800.179, 389.403, 52773.986 25/06/26,14:21:35,02,08,1, 11.9,1,1, 16.749, 10800.188, 389.387, 52773.987 25/06/26,14:21:35,03,08,1, 11.9,1,1, 16.749, 10800.171, 389.379, 52773.959 25/06/26,14:21:35,04,08,1, 11.9,1,1, 16.749, 10800.158, 389.393, 52774.074 25/06/26,14:21:35,05,08,1, 11.9,1,1, 16.749, 10800.163, 389.397, 52774.060 25/06/26,14:21:35,06,08,1, 11.9,1,1, 16.749, 10800.139, 389.366, 52774.035 25/06/26,14:21:35,07,08,1, 11.9,1,1, 16.749, 10800.169, 389.394, 52774.038 25/06/26,14:21:35,08,08,1, 11.9,1,1, 16.749, 10800.154, 389.374, 52774.013 25/06/26,14:21:35,09,08,1, 11.9,1,1, 16.749, 10800.145, 389.371, 52774.022 25/06/26,14:21:35,10,08,1, 11.9,1,1, 16.749, 10800.180, 389.383, 52774.035 25/06/26,14:21:35,11,08,1, 11.9,1,1, 16.749, 10800.153, 389.335, 52773.960 25/06/26,14:21:35,12,08,1, 11.9,1,1, 16.749, 10800.181, 389.343, 52774.072 25/06/26,14:21:35,13,08,1, 11.9,1,1, 16.749, 10800.153, 389.348, 52774.080 25/06/26,14:21:35,14,08,1, 11.9,1,1, 16.749, 10800.164, 389.339, 52774.067 25/06/26,14:21:35,15,08,1, 11.9,1,1, 16.749, 10800.137, 389.325, 52774.030 25/06/26,14:21:35,16,08,1, 11.9,1,1, 16.749, 10800.134, 389.304, 52774.073 25/06/26,14:21:35,17,08,1, 11.9,1,1, 16.749, 10800.118, 389.299, 52774.019 25/06/26,14:21:35,18,08,1, 11.9,1,1, 16.749, 10800.137, 389.309, 52774.064 25/06/26,14:21:35,19,08,1, 11.9,1,1, 16.749, 10800.158, 389.283, 52774.044 25/06/26,14:21:36,00,09,1, 11.9,1,1, 16.748, 10800.155, 389.283, 52774.044 25/06/26,14:21:36,01,09,1, 11.9,1,1, 16.748, 10800.162, 389.274, 52774.058 25/06/26,14:21:36,02,09,1, 11.9,1,1, 16.748, 10800.129, 389.268, 52774.054 25/06/26,14:21:36,03,09,1, 11.9,1,1, 16.748, 10800.125, 389.261, 52774.054 25/06/26,14:21:36,04,09,1, 11.9,1,1, 16.748, 10800.127, 389.278, 52774.079 25/06/26,14:21:36,05,09,1, 11.9,1,1, 16.748, 10800.127, 389.276, 52774.099 25/06/26,14:21:36,06,09,1, 11.9,1,1, 16.748, 10800.131, 389.258, 52774.152 25/06/26,14:21:36,07,09,1, 11.9,1,1, 16.748, 10800.143, 389.263, 52774.013 25/06/26,14:21:36,08,09,1, 11.9,1,1, 16.748, 10800.127, 389.245, 52774.046 25/06/26,14:21:36,09,09,1, 11.9,1,1, 16.748, 10800.148, 389.234, 52774.069 25/06/26,14:21:36,10,09,1, 11.9,1,1, 16.748, 10800.143, 389.221, 52774.010 25/06/26,14:21:36,11,09,1, 11.9,1,1, 16.748, 10800.144, 389.211, 52774.143 25/06/26,14:21:36,12,09,1, 11.9,1,1, 16.748, 10800.152, 389.185, 52774.025 25/06/26,14:21:36,13,09,1, 11.9,1,1, 16.748, 10800.156, 389.187, 52774.050 25/06/26,14:21:36,14,09,1, 11.9,1,1, 16.748, 10800.139, 389.174, 52774.108 25/06/26,14:21:36,15,09,1, 11.9,1,1, 16.748, 10800.149, 389.173, 52774.064 25/06/26,14:21:36,16,09,1, 11.9,1,1, 16.748, 10800.155, 389.170, 52774.076 25/06/26,14:21:36,17,09,1, 11.9,1,1, 16.748, 10800.152, 389.169, 52774.096 25/06/26,14:21:36,18,09,1, 11.9,1,1, 16.748, 10800.168, 389.139, 52774.045 25/06/26,14:21:36,19,09,1, 11.9,1,1, 16.748, 10800.153, 389.137, 52774.082 25/06/26,14:21:37,00,09,1, 11.9,1,1, 16.749, 10800.147, 389.137, 52774.082 25/06/26,14:21:37,01,09,1, 11.9,1,1, 16.749, 10800.175, 389.117, 52774.083 25/06/26,14:21:37,02,09,1, 11.9,1,1, 16.749, 10800.144, 389.099, 52774.135 25/06/26,14:21:37,03,09,1, 11.9,1,1, 16.749, 10800.163, 389.098, 52774.109 25/06/26,14:21:37,04,09,1, 11.9,1,1, 16.749, 10800.163, 389.082, 52774.056 25/06/26,14:21:37,05,09,1, 11.9,1,1, 16.749, 10800.127, 389.079, 52774.156 25/06/26,14:21:37,06,09,1, 11.9,1,1, 16.749, 10800.152, 389.046, 52774.047 25/06/26,14:21:37,07,09,1, 11.9,1,1, 16.749, 10800.133, 389.046, 52774.129 25/06/26,14:21:37,08,09,1, 11.9,1,1, 16.749, 10800.174, 389.051, 52774.125 25/06/26,14:21:37,09,09,1, 11.9,1,1, 16.749, 10800.147, 389.027, 52774.092 25/06/26,14:21:37,10,09,1, 11.9,1,1, 16.749, 10800.161, 389.007, 52774.091 25/06/26,14:21:37,11,09,1, 11.9,1,1, 16.749, 10800.165, 389.021, 52774.126 25/06/26,14:21:37,12,09,1, 11.9,1,1, 16.749, 10800.162, 388.998, 52774.132 25/06/26,14:21:37,13,09,1, 11.9,1,1, 16.749, 10800.177, 388.975, 52774.058 25/06/26,14:21:37,14,09,1, 11.9,1,1, 16.749, 10800.172, 388.967, 52774.154 25/06/26,14:21:37,15,09,1, 11.9,1,1, 16.749, 10800.177, 388.938, 52774.116 25/06/26,14:21:37,16,09,1, 11.9,1,1, 16.749, 10800.173, 388.929, 52774.047 25/06/26,14:21:37,17,09,1, 11.9,1,1, 16.749, 10800.167, 388.927, 52774.134 25/06/26,14:21:37,18,09,1, 11.9,1,1, 16.749, 10800.174, 388.889, 52774.065 25/06/26,14:21:37,19,09,1, 11.9,1,1, 16.749, 10800.174, 388.894, 52774.057 25/06/26,14:21:38,00,08,1, 11.9,1,1, 16.755, 10800.172, 388.894, 52774.057 25/06/26,14:21:38,01,08,1, 11.9,1,1, 16.755, 10800.173, 388.864, 52774.102 25/06/26,14:21:38,02,08,1, 11.9,1,1, 16.755, 10800.168, 388.881, 52774.133 25/06/26,14:21:38,03,08,1, 11.9,1,1, 16.755, 10800.218, 388.841, 52774.016 25/06/26,14:21:38,04,08,1, 11.9,1,1, 16.755, 10800.190, 388.837, 52774.147 25/06/26,14:21:38,05,08,1, 11.9,1,1, 16.755, 10800.200, 388.829, 52774.086 25/06/26,14:21:38,06,08,1, 11.9,1,1, 16.755, 10800.210, 388.798, 52774.123 25/06/26,14:21:38,07,08,1, 11.9,1,1, 16.755, 10800.210, 388.810, 52774.099 25/06/26,14:21:38,08,08,1, 11.9,1,1, 16.755, 10800.214, 388.783, 52774.063 25/06/26,14:21:38,09,08,1, 11.9,1,1, 16.755, 10800.212, 388.770, 52774.068 25/06/26,14:21:38,10,08,1, 11.9,1,1, 16.755, 10800.231, 388.763, 52774.098 25/06/26,14:21:38,11,08,1, 11.9,1,1, 16.755, 10800.230, 388.729, 52774.080 25/06/26,14:21:38,12,08,1, 11.9,1,1, 16.755, 10800.232, 388.738, 52774.055 25/06/26,14:21:38,13,08,1, 11.9,1,1, 16.755, 10800.242, 388.747, 52774.178 25/06/26,14:21:38,14,08,1, 11.9,1,1, 16.755, 10800.238, 388.706, 52774.081 25/06/26,14:21:38,15,08,1, 11.9,1,1, 16.755, 10800.240, 388.701, 52774.160 25/06/26,14:21:38,16,08,1, 11.9,1,1, 16.755, 10800.255, 388.709, 52774.156 25/06/26,14:21:38,17,08,1, 11.9,1,1, 16.755, 10800.257, 388.676, 52774.142 25/06/26,14:21:38,18,08,1, 11.9,1,1, 16.755, 10800.259, 388.639, 52774.102 25/06/26,14:21:38,19,08,1, 11.9,1,1, 16.755, 10800.246, 388.648, 52774.130 25/06/26,14:21:39,00,08,1, 11.9,1,1, 16.750, 10800.239, 388.648, 52774.130 25/06/26,14:21:39,01,08,1, 11.9,1,1, 16.750, 10800.282, 388.622, 52774.100 25/06/26,14:21:39,02,08,1, 11.9,1,1, 16.750, 10800.297, 388.633, 52774.086 25/06/26,14:21:39,03,08,1, 11.9,1,1, 16.750, 10800.291, 388.620, 52774.139 25/06/26,14:21:39,04,08,1, 11.9,1,1, 16.750, 10800.312, 388.585, 52774.139 25/06/26,14:21:39,05,08,1, 11.9,1,1, 16.750, 10800.328, 388.583, 52774.127 25/06/26,14:21:39,06,08,1, 11.9,1,1, 16.750, 10800.359, 388.551, 52774.134 25/06/26,14:21:39,07,08,1, 11.9,1,1, 16.750, 10800.318, 388.596, 52774.135 25/06/26,14:21:39,08,08,1, 11.9,1,1, 16.750, 10800.358, 388.549, 52774.153 25/06/26,14:21:39,09,08,1, 11.9,1,1, 16.750, 10800.366, 388.529, 52774.182 25/06/26,14:21:39,10,08,1, 11.9,1,1, 16.750, 10800.368, 388.527, 52774.201 25/06/26,14:21:39,11,08,1, 11.9,1,1, 16.750, 10800.369, 388.487, 52774.108 25/06/26,14:21:39,12,08,1, 11.9,1,1, 16.750, 10800.373, 388.447, 52774.102 25/06/26,14:21:39,13,08,1, 11.9,1,1, 16.750, 10800.406, 388.462, 52774.178 25/06/26,14:21:39,14,08,1, 11.9,1,1, 16.750, 10800.409, 388.440, 52774.170 25/06/26,14:21:39,15,08,1, 11.9,1,1, 16.750, 10800.418, 388.452, 52774.234 25/06/26,14:21:39,16,08,1, 11.9,1,1, 16.750, 10800.472, 388.428, 52774.135 25/06/26,14:21:39,17,08,1, 11.9,1,1, 16.750, 10800.457, 388.384, 52774.094 25/06/26,14:21:39,18,08,1, 11.9,1,1, 16.750, 10800.459, 388.379, 52774.167 25/06/26,14:21:39,19,08,1, 11.9,1,1, 16.750, 10800.476, 388.340, 52774.169 25/06/26,14:21:40,00,08,1, 11.9,1,1, 16.751, 10800.472, 388.340, 52774.169 25/06/26,14:21:40,01,08,1, 11.9,1,1, 16.751, 10800.499, 388.333, 52774.118 25/06/26,14:21:40,02,08,1, 11.9,1,1, 16.751, 10800.520, 388.323, 52774.158 25/06/26,14:21:40,03,08,1, 11.9,1,1, 16.751, 10800.516, 388.309, 52774.091 25/06/26,14:21:40,04,08,1, 11.9,1,1, 16.751, 10800.534, 388.273, 52774.186 25/06/26,14:21:40,05,08,1, 11.9,1,1, 16.751, 10800.538, 388.269, 52774.150 25/06/26,14:21:40,06,08,1, 11.9,1,1, 16.751, 10800.562, 388.269, 52774.122 25/06/26,14:21:40,07,08,1, 11.9,1,1, 16.751, 10800.556, 388.244, 52774.060 25/06/26,14:21:40,08,08,1, 11.9,1,1, 16.751, 10800.583, 388.233, 52774.086 25/06/26,14:21:40,09,08,1, 11.9,1,1, 16.751, 10800.597, 388.223, 52774.175 25/06/26,14:21:40,10,08,1, 11.9,1,1, 16.751, 10800.611, 388.190, 52774.142 25/06/26,14:21:40,11,08,1, 11.9,1,1, 16.751, 10800.609, 388.210, 52774.092 25/06/26,14:21:40,12,08,1, 11.9,1,1, 16.751, 10800.619, 388.205, 52774.195 25/06/26,14:21:40,13,08,1, 11.9,1,1, 16.751, 10800.614, 388.181, 52774.172 25/06/26,14:21:40,14,08,1, 11.9,1,1, 16.751, 10800.626, 388.151, 52774.084 25/06/26,14:21:40,15,08,1, 11.9,1,1, 16.751, 10800.669, 388.167, 52774.122 25/06/26,14:21:40,16,08,1, 11.9,1,1, 16.751, 10800.678, 388.128, 52774.173 25/06/26,14:21:40,17,08,1, 11.9,1,1, 16.751, 10800.686, 388.112, 52774.087 25/06/26,14:21:40,18,08,1, 11.9,1,1, 16.751, 10800.727, 388.101, 52774.090 25/06/26,14:21:40,19,08,1, 11.9,1,1, 16.751, 10800.685, 388.081, 52774.079 25/06/26,14:21:41,00,09,1, 11.9,1,1, 16.751, 10800.681, 388.081, 52774.079 25/06/26,14:21:41,01,09,1, 11.9,1,1, 16.751, 10800.732, 388.062, 52774.123 25/06/26,14:21:41,02,09,1, 11.9,1,1, 16.751, 10800.723, 388.036, 52774.183 25/06/26,14:21:41,03,09,1, 11.9,1,1, 16.751, 10800.740, 388.020, 52774.195 25/06/26,14:21:41,04,09,1, 11.9,1,1, 16.751, 10800.734, 388.017, 52774.160 25/06/26,14:21:41,05,09,1, 11.9,1,1, 16.751, 10800.757, 387.993, 52774.102 25/06/26,14:21:41,06,09,1, 11.9,1,1, 16.751, 10800.781, 387.953, 52774.147 25/06/26,14:21:41,07,09,1, 11.9,1,1, 16.751, 10800.768, 387.953, 52774.197 25/06/26,14:21:41,08,09,1, 11.9,1,1, 16.751, 10800.790, 387.945, 52774.105 25/06/26,14:21:41,09,09,1, 11.9,1,1, 16.751, 10800.801, 387.923, 52774.138 25/06/26,14:21:41,10,09,1, 11.9,1,1, 16.751, 10800.792, 387.911, 52774.104 25/06/26,14:21:41,11,09,1, 11.9,1,1, 16.751, 10800.812, 387.896, 52774.162 25/06/26,14:21:41,12,09,1, 11.9,1,1, 16.751, 10800.823, 387.885, 52774.162 25/06/26,14:21:41,13,09,1, 11.9,1,1, 16.751, 10800.829, 387.877, 52774.129 25/06/26,14:21:41,14,09,1, 11.9,1,1, 16.751, 10800.850, 387.860, 52774.176 25/06/26,14:21:41,15,09,1, 11.9,1,1, 16.751, 10800.850, 387.850, 52774.176 25/06/26,14:21:41,16,09,1, 11.9,1,1, 16.751, 10800.855, 387.830, 52774.133 25/06/26,14:21:41,17,09,1, 11.9,1,1, 16.751, 10800.860, 387.814, 52774.133 25/06/26,14:21:41,18,09,1, 11.9,1,1, 16.751, 10800.887, 387.795, 52774.148 25/06/26,14:21:41,19,09,1, 11.9,1,1, 16.751, 10800.908, 387.803, 52774.136 25/06/26,14:21:42,00,09,1, 11.9,1,1, 16.751, 10800.906, 387.803, 52774.136 25/06/26,14:21:42,01,09,1, 11.9,1,1, 16.751, 10800.928, 387.761, 52774.161 25/06/26,14:21:42,02,09,1, 11.9,1,1, 16.751, 10800.926, 387.761, 52774.230 25/06/26,14:21:42,03,09,1, 11.9,1,1, 16.751, 10800.946, 387.712, 52774.172 25/06/26,14:21:42,04,09,1, 11.9,1,1, 16.751, 10800.955, 387.698, 52774.144 25/06/26,14:21:42,05,09,1, 11.9,1,1, 16.751, 10800.963, 387.687, 52774.226 25/06/26,14:21:42,06,09,1, 11.9,1,1, 16.751, 10800.978, 387.671, 52774.078 25/06/26,14:21:42,07,09,1, 11.9,1,1, 16.751, 10800.977, 387.670, 52774.130 25/06/26,14:21:42,08,09,1, 11.9,1,1, 16.751, 10801.010, 387.617, 52774.101 25/06/26,14:21:42,09,09,1, 11.9,1,1, 16.751, 10801.007, 387.627, 52774.080 25/06/26,14:21:42,10,09,1, 11.9,1,1, 16.751, 10801.020, 387.620, 52774.155 25/06/26,14:21:42,11,09,1, 11.9,1,1, 16.751, 10801.023, 387.572, 52774.134 25/06/26,14:21:42,12,09,1, 11.9,1,1, 16.751, 10801.020, 387.568, 52774.135 25/06/26,14:21:42,13,09,1, 11.9,1,1, 16.751, 10801.034, 387.546, 52774.140 25/06/26,14:21:42,14,09,1, 11.9,1,1, 16.751, 10801.038, 387.547, 52774.145 25/06/26,14:21:42,15,09,1, 11.9,1,1, 16.751, 10801.065, 387.514, 52774.172 25/06/26,14:21:42,16,09,1, 11.9,1,1, 16.751, 10801.070, 387.493, 52774.139 25/06/26,14:21:42,17,09,1, 11.9,1,1, 16.751, 10801.072, 387.472, 52774.094 25/06/26,14:21:42,18,09,1, 11.9,1,1, 16.751, 10801.107, 387.456, 52774.114 25/06/26,14:21:42,19,09,1, 11.9,1,1, 16.751, 10801.118, 387.413, 52774.170 25/06/26,14:21:43,00,08,1, 11.9,1,1, 16.750, 10801.115, 387.413, 52774.170 25/06/26,14:21:43,01,08,1, 11.9,1,1, 16.750, 10801.124, 387.411, 52774.198 25/06/26,14:21:43,02,08,1, 11.9,1,1, 16.750, 10801.130, 387.413, 52774.232 25/06/26,14:21:43,03,08,1, 11.9,1,1, 16.750, 10801.126, 387.382, 52774.215 25/06/26,14:21:43,04,08,1, 11.9,1,1, 16.750, 10801.207, 387.342, 52774.171 25/06/26,14:21:43,05,08,1, 11.9,1,1, 16.750, 10801.203, 387.328, 52774.190 25/06/26,14:21:43,06,08,1, 11.9,1,1, 16.750, 10801.203, 387.335, 52774.107 25/06/26,14:21:43,07,08,1, 11.9,1,1, 16.750, 10801.192, 387.290, 52774.077 25/06/26,14:21:43,08,08,1, 11.9,1,1, 16.750, 10801.224, 387.274, 52774.137 25/06/26,14:21:43,09,08,1, 11.9,1,1, 16.750, 10801.227, 387.257, 52774.111 25/06/26,14:21:43,10,08,1, 11.9,1,1, 16.750, 10801.226, 387.245, 52774.170 25/06/26,14:21:43,11,08,1, 11.9,1,1, 16.750, 10801.290, 387.220, 52774.150 25/06/26,14:21:43,12,08,1, 11.9,1,1, 16.750, 10801.311, 387.196, 52774.151 25/06/26,14:21:43,13,08,1, 11.9,1,1, 16.750, 10801.309, 387.178, 52774.155 25/06/26,14:21:43,14,08,1, 11.9,1,1, 16.750, 10801.352, 387.173, 52774.167 25/06/26,14:21:43,15,08,1, 11.9,1,1, 16.750, 10801.328, 387.166, 52774.103 25/06/26,14:21:43,16,08,1, 11.9,1,1, 16.750, 10801.347, 387.119, 52774.152 25/06/26,14:21:43,17,08,1, 11.9,1,1, 16.750, 10801.379, 387.109, 52774.140 25/06/26,14:21:43,18,08,1, 11.9,1,1, 16.750, 10801.405, 387.074, 52774.111 25/06/26,14:21:43,19,08,1, 11.9,1,1, 16.750, 10801.407, 387.059, 52774.058 25/06/26,14:21:44,00,08,1, 11.9,1,1, 16.749, 10801.407, 387.059, 52774.058 25/06/26,14:21:44,01,08,1, 11.9,1,1, 16.749, 10801.449, 387.003, 52774.113 25/06/26,14:21:44,02,08,1, 11.9,1,1, 16.749, 10801.432, 386.995, 52774.135 25/06/26,14:21:44,03,08,1, 11.9,1,1, 16.749, 10801.481, 386.978, 52774.186 25/06/26,14:21:44,04,08,1, 11.9,1,1, 16.749, 10801.499, 386.974, 52774.047 25/06/26,14:21:44,05,08,1, 11.9,1,1, 16.749, 10801.526, 386.957, 52774.079 25/06/26,14:21:44,06,08,1, 11.9,1,1, 16.749, 10801.552, 386.912, 52774.057 25/06/26,14:21:44,07,08,1, 11.9,1,1, 16.749, 10801.535, 386.893, 52774.057 25/06/26,14:21:44,08,08,1, 11.9,1,1, 16.749, 10801.564, 386.855, 52774.052 25/06/26,14:21:44,09,08,1, 11.9,1,1, 16.749, 10801.588, 386.841, 52774.083 25/06/26,14:21:44,10,08,1, 11.9,1,1, 16.749, 10801.600, 386.814, 52774.082 25/06/26,14:21:44,11,08,1, 11.9,1,1, 16.749, 10801.612, 386.777, 52774.091 25/06/26,14:21:44,12,08,1, 11.9,1,1, 16.749, 10801.638, 386.759, 52774.094 25/06/26,14:21:44,13,08,1, 11.9,1,1, 16.749, 10801.645, 386.765, 52774.098 25/06/26,14:21:44,14,08,1, 11.9,1,1, 16.749, 10801.661, 386.723, 52774.061 25/06/26,14:21:44,15,08,1, 11.9,1,1, 16.749, 10801.676, 386.706, 52774.074 25/06/26,14:21:44,16,08,1, 11.9,1,1, 16.749, 10801.726, 386.701, 52774.127 25/06/26,14:21:44,17,08,1, 11.9,1,1, 16.749, 10801.739, 386.665, 52774.151 25/06/26,14:21:44,18,08,1, 11.9,1,1, 16.749, 10801.743, 386.617, 52774.157 25/06/26,14:21:44,19,08,1, 11.9,1,1, 16.749, 10801.767, 386.625, 52774.136 25/06/26,14:21:45,00,08,1, 11.9,1,1, 16.751, 10801.766, 386.625, 52774.136 25/06/26,14:21:45,01,08,1, 11.9,1,1, 16.751, 10801.803, 386.575, 52774.113 25/06/26,14:21:45,02,08,1, 11.9,1,1, 16.751, 10801.826, 386.550, 52774.133 25/06/26,14:21:45,03,08,1, 11.9,1,1, 16.751, 10801.822, 386.542, 52774.082 25/06/26,14:21:45,04,08,1, 11.9,1,1, 16.751, 10801.854, 386.525, 52774.062 25/06/26,14:21:45,05,08,1, 11.9,1,1, 16.751, 10801.862, 386.474, 52774.077 25/06/26,14:21:45,06,08,1, 11.9,1,1, 16.751, 10801.884, 386.472, 52774.029 25/06/26,14:21:45,07,08,1, 11.9,1,1, 16.751, 10801.919, 386.435, 52774.098 25/06/26,14:21:45,08,08,1, 11.9,1,1, 16.751, 10801.885, 386.397, 52774.069 25/06/26,14:21:45,09,08,1, 11.9,1,1, 16.751, 10801.905, 386.404, 52774.113 25/06/26,14:21:45,10,08,1, 11.9,1,1, 16.751, 10801.963, 386.371, 52774.028 25/06/26,14:21:45,11,08,1, 11.9,1,1, 16.751, 10801.988, 386.351, 52774.099 25/06/26,14:21:45,12,08,1, 11.9,1,1, 16.751, 10801.991, 386.322, 52774.012 25/06/26,14:21:45,13,08,1, 11.9,1,1, 16.751, 10802.032, 386.292, 52774.027 25/06/26,14:21:45,14,08,1, 11.9,1,1, 16.751, 10802.045, 386.264, 52774.019 25/06/26,14:21:45,15,08,1, 11.9,1,1, 16.751, 10802.045, 386.283, 52774.031 25/06/26,14:21:45,16,08,1, 11.9,1,1, 16.751, 10802.074, 386.212, 52773.987 25/06/26,14:21:45,17,08,1, 11.9,1,1, 16.751, 10802.084, 386.223, 52774.147 25/06/26,14:21:45,18,08,1, 11.9,1,1, 16.751, 10802.127, 386.212, 52773.991 25/06/26,14:21:45,19,08,1, 11.9,1,1, 16.751, 10802.140, 386.160, 52774.084 25/06/26,14:21:46,00,08,1, 11.9,1,1, 16.749, 10802.133, 386.160, 52774.084 25/06/26,14:21:46,01,08,1, 11.9,1,1, 16.749, 10802.172, 386.089, 52774.017 25/06/26,14:21:46,02,08,1, 11.9,1,1, 16.749, 10802.186, 386.097, 52774.063 25/06/26,14:21:46,03,08,1, 11.9,1,1, 16.749, 10802.202, 386.108, 52774.096 25/06/26,14:21:46,04,08,1, 11.9,1,1, 16.749, 10802.235, 386.052, 52774.052 25/06/26,14:21:46,05,08,1, 11.9,1,1, 16.749, 10802.220, 386.044, 52774.132 25/06/26,14:21:46,06,08,1, 11.9,1,1, 16.749, 10802.260, 386.025, 52774.099 25/06/26,14:21:46,07,08,1, 11.9,1,1, 16.749, 10802.291, 385.976, 52774.077 25/06/26,14:21:46,08,08,1, 11.9,1,1, 16.749, 10802.306, 385.955, 52774.035 25/06/26,14:21:46,09,08,1, 11.9,1,1, 16.749, 10802.334, 385.932, 52774.068 25/06/26,14:21:46,10,08,1, 11.9,1,1, 16.749, 10802.350, 385.923, 52774.074 25/06/26,14:21:46,11,08,1, 11.9,1,1, 16.749, 10802.365, 385.904, 52774.121 25/06/26,14:21:46,12,08,1, 11.9,1,1, 16.749, 10802.391, 385.883, 52774.039 25/06/26,14:21:46,13,08,1, 11.9,1,1, 16.749, 10802.398, 385.880, 52774.016 25/06/26,14:21:46,14,08,1, 11.9,1,1, 16.749, 10802.436, 385.832, 52774.051 25/06/26,14:21:46,15,08,1, 11.9,1,1, 16.749, 10802.457, 385.814, 52774.039 25/06/26,14:21:46,16,08,1, 11.9,1,1, 16.749, 10802.443, 385.783, 52774.065 25/06/26,14:21:46,17,08,1, 11.9,1,1, 16.749, 10802.498, 385.777, 52774.026 25/06/26,14:21:46,18,08,1, 11.9,1,1, 16.749, 10802.495, 385.737, 52774.048 25/06/26,14:21:46,19,08,1, 11.9,1,1, 16.749, 10802.511, 385.725, 52773.960 25/06/26,14:21:47,00,07,1, 11.9,1,1, 16.750, 10802.509, 385.725, 52773.960 25/06/26,14:21:47,01,07,1, 11.9,1,1, 16.750, 10802.589, 385.697, 52774.030 25/06/26,14:21:47,02,07,1, 11.9,1,1, 16.750, 10802.604, 385.686, 52774.041 25/06/26,14:21:47,03,07,1, 11.9,1,1, 16.750, 10802.629, 385.640, 52774.078 25/06/26,14:21:47,04,07,1, 11.9,1,1, 16.750, 10802.633, 385.639, 52774.012 25/06/26,14:21:47,05,07,1, 11.9,1,1, 16.750, 10802.643, 385.592, 52774.025 25/06/26,14:21:47,06,07,1, 11.9,1,1, 16.750, 10802.668, 385.563, 52774.053 25/06/26,14:21:47,07,07,1, 11.9,1,1, 16.750, 10802.701, 385.559, 52774.064 25/06/26,14:21:47,08,07,1, 11.9,1,1, 16.750, 10802.738, 385.548, 52774.022 25/06/26,14:21:47,09,07,1, 11.9,1,1, 16.750, 10802.734, 385.486, 52774.038 25/06/26,14:21:47,10,07,1, 11.9,1,1, 16.750, 10802.749, 385.467, 52774.007 25/06/26,14:21:47,11,07,1, 11.9,1,1, 16.750, 10802.789, 385.450, 52774.024 25/06/26,14:21:47,12,07,1, 11.9,1,1, 16.750, 10802.783, 385.437, 52774.038 25/06/26,14:21:47,13,07,1, 11.9,1,1, 16.750, 10802.821, 385.414, 52773.994 25/06/26,14:21:47,14,07,1, 11.9,1,1, 16.750, 10802.840, 385.409, 52774.055 25/06/26,14:21:47,15,07,1, 11.9,1,1, 16.750, 10802.858, 385.371, 52773.992 25/06/26,14:21:47,16,07,1, 11.9,1,1, 16.750, 10802.881, 385.342, 52774.004 25/06/26,14:21:47,17,07,1, 11.9,1,1, 16.750, 10802.896, 385.343, 52774.001 25/06/26,14:21:47,18,07,1, 11.9,1,1, 16.750, 10802.919, 385.298, 52774.038 25/06/26,14:21:47,19,07,1, 11.9,1,1, 16.750, 10802.941, 385.291, 52774.021 25/06/26,14:21:48,00,07,1, 11.9,1,1, 16.752, 10802.934, 385.291, 52774.021 25/06/26,14:21:48,01,07,1, 11.9,1,1, 16.752, 10802.951, 385.248, 52774.065 25/06/26,14:21:48,02,07,1, 11.9,1,1, 16.752, 10802.981, 385.221, 52774.012 25/06/26,14:21:48,03,07,1, 11.9,1,1, 16.752, 10803.009, 385.199, 52773.995 25/06/26,14:21:48,04,07,1, 11.9,1,1, 16.752, 10803.038, 385.176, 52773.966 25/06/26,14:21:48,05,07,1, 11.9,1,1, 16.752, 10803.066, 385.150, 52774.007 25/06/26,14:21:48,06,07,1, 11.9,1,1, 16.752, 10803.046, 385.116, 52773.935 25/06/26,14:21:48,07,07,1, 11.9,1,1, 16.752, 10803.079, 385.079, 52774.001 25/06/26,14:21:48,08,07,1, 11.9,1,1, 16.752, 10803.100, 385.057, 52773.978 25/06/26,14:21:48,09,07,1, 11.9,1,1, 16.752, 10803.101, 385.062, 52774.039 25/06/26,14:21:48,10,07,1, 11.9,1,1, 16.752, 10803.147, 385.024, 52773.989 25/06/26,14:21:48,11,07,1, 11.9,1,1, 16.752, 10803.150, 384.995, 52773.976 25/06/26,14:21:48,12,07,1, 11.9,1,1, 16.752, 10803.195, 384.977, 52774.029 25/06/26,14:21:48,13,07,1, 11.9,1,1, 16.752, 10803.205, 384.959, 52773.923 25/06/26,14:21:48,14,07,1, 11.9,1,1, 16.752, 10803.209, 384.931, 52773.989 25/06/26,14:21:48,15,07,1, 11.9,1,1, 16.752, 10803.247, 384.917, 52773.982 25/06/26,14:21:48,16,07,1, 11.9,1,1, 16.752, 10803.243, 384.876, 52773.985 25/06/26,14:21:48,17,07,1, 11.9,1,1, 16.752, 10803.264, 384.857, 52773.963 25/06/26,14:21:48,18,07,1, 11.9,1,1, 16.752, 10803.304, 384.859, 52773.913 25/06/26,14:21:48,19,07,1, 11.9,1,1, 16.752, 10803.308, 384.841, 52773.965 25/06/26,14:21:49,00,08,1, 11.9,1,1, 16.752, 10803.301, 384.841, 52773.965 25/06/26,14:21:49,01,08,1, 11.9,1,1, 16.752, 10803.362, 384.801, 52773.922 25/06/26,14:21:49,02,08,1, 11.9,1,1, 16.752, 10803.364, 384.756, 52773.949 25/06/26,14:21:49,03,08,1, 11.9,1,1, 16.752, 10803.371, 384.737, 52773.952 25/06/26,14:21:49,04,08,1, 11.9,1,1, 16.752, 10803.388, 384.716, 52773.949 25/06/26,14:21:49,05,08,1, 11.9,1,1, 16.752, 10803.448, 384.718, 52774.064 25/06/26,14:21:49,06,08,1, 11.9,1,1, 16.752, 10803.438, 384.704, 52773.895 25/06/26,14:21:49,07,08,1, 11.9,1,1, 16.752, 10803.455, 384.660, 52773.959 25/06/26,14:21:49,08,08,1, 11.9,1,1, 16.752, 10803.465, 384.648, 52773.916 25/06/26,14:21:49,09,08,1, 11.9,1,1, 16.752, 10803.512, 384.620, 52773.902 25/06/26,14:21:49,10,08,1, 11.9,1,1, 16.752, 10803.515, 384.615, 52773.898 25/06/26,14:21:49,11,08,1, 11.9,1,1, 16.752, 10803.513, 384.586, 52773.968 25/06/26,14:21:49,12,08,1, 11.9,1,1, 16.752, 10803.547, 384.548, 52773.989 25/06/26,14:21:49,13,08,1, 11.9,1,1, 16.752, 10803.574, 384.535, 52773.947 25/06/26,14:21:49,14,08,1, 11.9,1,1, 16.752, 10803.597, 384.521, 52773.921 25/06/26,14:21:49,15,08,1, 11.9,1,1, 16.752, 10803.617, 384.510, 52773.999 25/06/26,14:21:49,16,08,1, 11.9,1,1, 16.752, 10803.619, 384.494, 52774.042 25/06/26,14:21:49,17,08,1, 11.9,1,1, 16.752, 10803.649, 384.448, 52773.976 25/06/26,14:21:49,18,08,1, 11.9,1,1, 16.752, 10803.631, 384.437, 52773.960 25/06/26,14:21:49,19,08,1, 11.9,1,1, 16.752, 10803.649, 384.428, 52773.952 25/06/26,14:21:50,00,08,1, 11.9,1,1, 16.749, 10803.643, 384.428, 52773.952 25/06/26,14:21:50,01,08,1, 11.9,1,1, 16.749, 10803.728, 384.369, 52773.967 25/06/26,14:21:50,02,08,1, 11.9,1,1, 16.749, 10803.723, 384.361, 52773.894 25/06/26,14:21:50,03,08,1, 11.9,1,1, 16.749, 10803.749, 384.309, 52773.982 25/06/26,14:21:50,04,08,1, 11.9,1,1, 16.749, 10803.766, 384.342, 52774.010 25/06/26,14:21:50,05,08,1, 11.9,1,1, 16.749, 10803.779, 384.307, 52773.977 25/06/26,14:21:50,06,08,1, 11.9,1,1, 16.749, 10803.821, 384.266, 52773.954 25/06/26,14:21:50,07,08,1, 11.9,1,1, 16.749, 10803.838, 384.250, 52773.985 25/06/26,14:21:50,08,08,1, 11.9,1,1, 16.749, 10803.833, 384.239, 52773.944 25/06/26,14:21:50,09,08,1, 11.9,1,1, 16.749, 10803.868, 384.213, 52773.890 25/06/26,14:21:50,10,08,1, 11.9,1,1, 16.749, 10803.881, 384.192, 52773.929 25/06/26,14:21:50,11,08,1, 11.9,1,1, 16.749, 10803.885, 384.187, 52773.966 25/06/26,14:21:50,12,08,1, 11.9,1,1, 16.749, 10803.909, 384.151, 52773.890 25/06/26,14:21:50,13,08,1, 11.9,1,1, 16.749, 10803.890, 384.139, 52773.895 25/06/26,14:21:50,14,08,1, 11.9,1,1, 16.749, 10803.955, 384.125, 52773.962 25/06/26,14:21:50,15,08,1, 11.9,1,1, 16.749, 10803.947, 384.106, 52773.908 25/06/26,14:21:50,16,08,1, 11.9,1,1, 16.749, 10803.963, 384.079, 52773.984 25/06/26,14:21:50,17,08,1, 11.9,1,1, 16.749, 10803.977, 384.084, 52773.987 25/06/26,14:21:50,18,08,1, 11.9,1,1, 16.749, 10804.012, 384.046, 52773.971 25/06/26,14:21:50,19,08,1, 11.9,1,1, 16.749, 10803.998, 384.038, 52773.970 25/06/26,14:21:51,00,08,1, 11.9,1,1, 16.753, 10803.994, 384.038, 52773.970 25/06/26,14:21:51,01,08,1, 11.9,1,1, 16.753, 10804.054, 383.984, 52773.909 25/06/26,14:21:51,02,08,1, 11.9,1,1, 16.753, 10804.062, 383.964, 52773.855 25/06/26,14:21:51,03,08,1, 11.9,1,1, 16.753, 10804.090, 383.965, 52773.915 25/06/26,14:21:51,04,08,1, 11.9,1,1, 16.753, 10804.099, 383.944, 52774.005 25/06/26,14:21:51,05,08,1, 11.9,1,1, 16.753, 10804.169, 383.880, 52773.958 25/06/26,14:21:51,06,08,1, 11.9,1,1, 16.753, 10804.161, 383.881, 52773.924 25/06/26,14:21:51,07,08,1, 11.9,1,1, 16.753, 10804.145, 383.888, 52773.962 25/06/26,14:21:51,08,08,1, 11.9,1,1, 16.753, 10804.157, 383.852, 52773.957 25/06/26,14:21:51,09,08,1, 11.9,1,1, 16.753, 10804.166, 383.821, 52773.966 25/06/26,14:21:51,10,08,1, 11.9,1,1, 16.753, 10804.169, 383.819, 52773.963 25/06/26,14:21:51,11,08,1, 11.9,1,1, 16.753, 10804.184, 383.801, 52773.901 25/06/26,14:21:51,12,08,1, 11.9,1,1, 16.753, 10804.225, 383.765, 52773.898 25/06/26,14:21:51,13,08,1, 11.9,1,1, 16.753, 10804.224, 383.768, 52773.941 25/06/26,14:21:51,14,08,1, 11.9,1,1, 16.753, 10804.238, 383.751, 52773.946 25/06/26,14:21:51,15,08,1, 11.9,1,1, 16.753, 10804.255, 383.717, 52773.916 25/06/26,14:21:51,16,08,1, 11.9,1,1, 16.753, 10804.260, 383.735, 52773.990 25/06/26,14:21:51,17,08,1, 11.9,1,1, 16.753, 10804.294, 383.703, 52773.875 25/06/26,14:21:51,18,08,1, 11.9,1,1, 16.753, 10804.286, 383.672, 52773.979 25/06/26,14:21:51,19,08,1, 11.9,1,1, 16.753, 10804.284, 383.647, 52773.861 25/06/26,14:21:52,00,08,1, 11.9,1,1, 16.752, 10804.278, 383.647, 52773.861 25/06/26,14:21:52,01,08,1, 11.9,1,1, 16.752, 10804.314, 383.624, 52773.891 25/06/26,14:21:52,02,08,1, 11.9,1,1, 16.752, 10804.337, 383.615, 52773.928 25/06/26,14:21:52,03,08,1, 11.9,1,1, 16.752, 10804.340, 383.619, 52773.950 25/06/26,14:21:52,04,08,1, 11.9,1,1, 16.752, 10804.364, 383.590, 52773.912 25/06/26,14:21:52,05,08,1, 11.9,1,1, 16.752, 10804.403, 383.579, 52773.884 25/06/26,14:21:52,06,08,1, 11.9,1,1, 16.752, 10804.402, 383.548, 52773.940 25/06/26,14:21:52,07,08,1, 11.9,1,1, 16.752, 10804.390, 383.549, 52773.911 25/06/26,14:21:52,08,08,1, 11.9,1,1, 16.752, 10804.410, 383.529, 52773.896 25/06/26,14:21:52,09,08,1, 11.9,1,1, 16.752, 10804.393, 383.516, 52773.891 25/06/26,14:21:52,10,08,1, 11.9,1,1, 16.752, 10804.406, 383.491, 52773.919 25/06/26,14:21:52,11,08,1, 11.9,1,1, 16.752, 10804.436, 383.471, 52773.891 25/06/26,14:21:52,12,08,1, 11.9,1,1, 16.752, 10804.457, 383.463, 52773.893 25/06/26,14:21:52,13,08,1, 11.9,1,1, 16.752, 10804.457, 383.459, 52773.919 25/06/26,14:21:52,14,08,1, 11.9,1,1, 16.752, 10804.474, 383.448, 52773.932 25/06/26,14:21:52,15,08,1, 11.9,1,1, 16.752, 10804.486, 383.411, 52773.928 25/06/26,14:21:52,16,08,1, 11.9,1,1, 16.752, 10804.503, 383.419, 52773.912 25/06/26,14:21:52,17,08,1, 11.9,1,1, 16.752, 10804.504, 383.406, 52773.942 25/06/26,14:21:52,18,08,1, 11.9,1,1, 16.752, 10804.530, 383.375, 52773.936 25/06/26,14:21:52,19,08,1, 11.9,1,1, 16.752, 10804.541, 383.364, 52773.872 25/06/26,14:21:53,00,08,1, 12.0,1,1, 16.752, 10804.536, 383.364, 52773.872 25/06/26,14:21:53,01,08,1, 12.0,1,1, 16.752, 10804.564, 383.369, 52773.923 25/06/26,14:21:53,02,08,1, 12.0,1,1, 16.752, 10804.554, 383.324, 52773.897 25/06/26,14:21:53,03,08,1, 12.0,1,1, 16.752, 10804.570, 383.305, 52773.923 25/06/26,14:21:53,04,08,1, 12.0,1,1, 16.752, 10804.581, 383.301, 52773.906 25/06/26,14:21:53,05,08,1, 12.0,1,1, 16.752, 10804.591, 383.277, 52773.850 25/06/26,14:21:53,06,08,1, 12.0,1,1, 16.752, 10804.594, 383.254, 52773.889 25/06/26,14:21:53,07,08,1, 12.0,1,1, 16.752, 10804.621, 383.228, 52773.866 25/06/26,14:21:53,08,08,1, 12.0,1,1, 16.752, 10804.626, 383.271, 52773.902 25/06/26,14:21:53,09,08,1, 12.0,1,1, 16.752, 10804.606, 383.227, 52773.908 25/06/26,14:21:53,10,08,1, 12.0,1,1, 16.752, 10804.626, 383.214, 52773.895 25/06/26,14:21:53,11,08,1, 12.0,1,1, 16.752, 10804.623, 383.189, 52773.924 25/06/26,14:21:53,12,08,1, 12.0,1,1, 16.752, 10804.649, 383.163, 52773.857 25/06/26,14:21:53,13,08,1, 12.0,1,1, 16.752, 10804.672, 383.165, 52773.868 25/06/26,14:21:53,14,08,1, 12.0,1,1, 16.752, 10804.684, 383.150, 52773.916 25/06/26,14:21:53,15,08,1, 12.0,1,1, 16.752, 10804.638, 383.127, 52773.904 25/06/26,14:21:53,16,08,1, 12.0,1,1, 16.752, 10804.688, 383.123, 52773.931 25/06/26,14:21:53,17,08,1, 12.0,1,1, 16.752, 10804.710, 383.107, 52773.887 25/06/26,14:21:53,18,08,1, 12.0,1,1, 16.752, 10804.723, 383.090, 52773.930 25/06/26,14:21:53,19,08,1, 12.0,1,1, 16.752, 10804.706, 383.073, 52773.894 25/06/26,14:21:54,00,08,1, 12.0,1,1, 16.758, 10804.703, 383.073, 52773.894 25/06/26,14:21:54,01,08,1, 12.0,1,1, 16.758, 10804.721, 383.057, 52773.855 25/06/26,14:21:54,02,08,1, 12.0,1,1, 16.758, 10804.729, 383.039, 52773.832 25/06/26,14:21:54,03,08,1, 12.0,1,1, 16.758, 10804.719, 383.052, 52773.929 25/06/26,14:21:54,04,08,1, 12.0,1,1, 16.758, 10804.727, 382.993, 52773.898 25/06/26,14:21:54,05,08,1, 12.0,1,1, 16.758, 10804.740, 382.977, 52773.854 25/06/26,14:21:54,06,08,1, 12.0,1,1, 16.758, 10804.757, 383.003, 52773.884 25/06/26,14:21:54,07,08,1, 12.0,1,1, 16.758, 10804.775, 382.996, 52773.908 25/06/26,14:21:54,08,08,1, 12.0,1,1, 16.758, 10804.775, 382.961, 52773.903 25/06/26,14:21:54,09,08,1, 12.0,1,1, 16.758, 10804.761, 382.930, 52773.884 25/06/26,14:21:54,10,08,1, 12.0,1,1, 16.758, 10804.781, 382.929, 52773.875 25/06/26,14:21:54,11,08,1, 12.0,1,1, 16.758, 10804.777, 382.912, 52773.859 25/06/26,14:21:54,12,08,1, 12.0,1,1, 16.758, 10804.759, 382.910, 52773.925 25/06/26,14:21:54,13,08,1, 12.0,1,1, 16.758, 10804.781, 382.905, 52773.878 25/06/26,14:21:54,14,08,1, 12.0,1,1, 16.758, 10804.770, 382.878, 52773.881 25/06/26,14:21:54,15,08,1, 12.0,1,1, 16.758, 10804.786, 382.888, 52773.917 25/06/26,14:21:54,16,08,1, 12.0,1,1, 16.758, 10804.798, 382.861, 52773.874 25/06/26,14:21:54,17,08,1, 12.0,1,1, 16.758, 10804.775, 382.840, 52773.916 25/06/26,14:21:54,18,08,1, 12.0,1,1, 16.758, 10804.794, 382.835, 52773.861 25/06/26,14:21:54,19,08,1, 12.0,1,1, 16.758, 10804.802, 382.813, 52773.893 25/06/26,14:21:55,00,08,1, 12.0,1,1, 16.752, 10804.795, 382.813, 52773.893 25/06/26,14:21:55,01,08,1, 12.0,1,1, 16.752, 10804.806, 382.797, 52773.886 25/06/26,14:21:55,02,08,1, 12.0,1,1, 16.752, 10804.796, 382.778, 52773.877 25/06/26,14:21:55,03,08,1, 12.0,1,1, 16.752, 10804.836, 382.730, 52773.863 25/06/26,14:21:55,04,08,1, 12.0,1,1, 16.752, 10804.834, 382.702, 52773.817 25/06/26,14:21:55,05,08,1, 12.0,1,1, 16.752, 10804.825, 382.714, 52773.818 25/06/26,14:21:55,06,08,1, 12.0,1,1, 16.752, 10804.822, 382.691, 52773.853 25/06/26,14:21:55,07,08,1, 12.0,1,1, 16.752, 10804.827, 382.705, 52773.895 25/06/26,14:21:55,08,08,1, 12.0,1,1, 16.752, 10804.831, 382.682, 52773.828 25/06/26,14:21:55,09,08,1, 12.0,1,1, 16.752, 10804.841, 382.624, 52773.794 25/06/26,14:21:55,10,08,1, 12.0,1,1, 16.752, 10804.848, 382.647, 52773.809 25/06/26,14:21:55,11,08,1, 12.0,1,1, 16.752, 10804.812, 382.645, 52773.860 25/06/26,14:21:55,12,08,1, 12.0,1,1, 16.752, 10804.859, 382.628, 52773.829 25/06/26,14:21:55,13,08,1, 12.0,1,1, 16.752, 10804.842, 382.596, 52773.802 25/06/26,14:21:55,14,08,1, 12.0,1,1, 16.752, 10804.848, 382.585, 52773.926 25/06/26,14:21:55,15,08,1, 12.0,1,1, 16.752, 10804.864, 382.566, 52773.840 25/06/26,14:21:55,16,08,1, 12.0,1,1, 16.752, 10804.857, 382.563, 52773.870 25/06/26,14:21:55,17,08,1, 12.0,1,1, 16.752, 10804.875, 382.552, 52773.840 25/06/26,14:21:55,18,08,1, 12.0,1,1, 16.752, 10804.860, 382.551, 52773.845 25/06/26,14:21:55,19,08,1, 12.0,1,1, 16.752, 10804.842, 382.523, 52773.817 25/06/26,14:21:56,00,08,1, 12.0,1,1, 16.752, 10804.837, 382.523, 52773.817 25/06/26,14:21:56,01,08,1, 12.0,1,1, 16.752, 10804.842, 382.477, 52773.841 25/06/26,14:21:56,02,08,1, 12.0,1,1, 16.752, 10804.872, 382.482, 52773.857 25/06/26,14:21:56,03,08,1, 12.0,1,1, 16.752, 10804.863, 382.464, 52773.826 25/06/26,14:21:56,04,08,1, 12.0,1,1, 16.752, 10804.884, 382.442, 52773.817 25/06/26,14:21:56,05,08,1, 12.0,1,1, 16.752, 10804.865, 382.441, 52773.824 25/06/26,14:21:56,06,08,1, 12.0,1,1, 16.752, 10804.841, 382.441, 52773.896 25/06/26,14:21:56,07,08,1, 12.0,1,1, 16.752, 10804.866, 382.426, 52773.901 25/06/26,14:21:56,08,08,1, 12.0,1,1, 16.752, 10804.877, 382.398, 52773.874 25/06/26,14:21:56,09,08,1, 12.0,1,1, 16.752, 10804.858, 382.382, 52773.820 25/06/26,14:21:56,10,08,1, 12.0,1,1, 16.752, 10804.879, 382.392, 52773.883 25/06/26,14:21:56,11,08,1, 12.0,1,1, 16.752, 10804.857, 382.364, 52773.845 25/06/26,14:21:56,12,08,1, 12.0,1,1, 16.752, 10804.856, 382.369, 52773.851 25/06/26,14:21:56,13,08,1, 12.0,1,1, 16.752, 10804.851, 382.348, 52773.843 25/06/26,14:21:56,14,08,1, 12.0,1,1, 16.752, 10804.857, 382.342, 52773.872 25/06/26,14:21:56,15,08,1, 12.0,1,1, 16.752, 10804.854, 382.291, 52773.885 25/06/26,14:21:56,16,08,1, 12.0,1,1, 16.752, 10804.839, 382.293, 52773.889 25/06/26,14:21:56,17,08,1, 12.0,1,1, 16.752, 10804.855, 382.281, 52773.856 25/06/26,14:21:56,18,08,1, 12.0,1,1, 16.752, 10804.878, 382.268, 52773.924 25/06/26,14:21:56,19,08,1, 12.0,1,1, 16.752, 10804.851, 382.275, 52773.825 25/06/26,14:21:57,00,09,1, 11.9,1,1, 16.755, 10804.845, 382.275, 52773.825 25/06/26,14:21:57,01,09,1, 11.9,1,1, 16.755, 10804.841, 382.231, 52773.808 25/06/26,14:21:57,02,09,1, 11.9,1,1, 16.755, 10804.838, 382.284, 52774.114 25/06/26,14:21:57,03,09,1, 11.9,1,1, 16.755, 10804.851, 382.240, 52774.178 25/06/26,14:21:57,04,09,1, 11.9,1,1, 16.755, 10804.858, 382.261, 52774.204 25/06/26,14:21:57,05,09,1, 11.9,1,1, 16.755, 10804.840, 382.265, 52774.173 25/06/26,14:21:57,06,09,1, 11.9,1,1, 16.755, 10804.844, 382.220, 52774.145 25/06/26,14:21:57,07,09,1, 11.9,1,1, 16.755, 10804.842, 382.216, 52774.111 25/06/26,14:21:57,08,09,1, 11.9,1,1, 16.755, 10804.861, 382.222, 52774.148 25/06/26,14:21:57,09,09,1, 11.9,1,1, 16.755, 10804.856, 382.195, 52774.148 25/06/26,14:21:57,10,09,1, 11.9,1,1, 16.755, 10804.841, 382.167, 52774.132 25/06/26,14:21:57,11,09,1, 11.9,1,1, 16.755, 10804.833, 382.160, 52774.138 25/06/26,14:21:57,12,09,1, 11.9,1,1, 16.755, 10804.812, 382.168, 52774.226 25/06/26,14:21:57,13,09,1, 11.9,1,1, 16.755, 10804.888, 382.135, 52774.175 25/06/26,14:21:57,14,09,1, 11.9,1,1, 16.755, 10804.861, 382.104, 52774.138 25/06/26,14:21:57,15,09,1, 11.9,1,1, 16.755, 10804.821, 382.116, 52774.123 25/06/26,14:21:57,16,09,1, 11.9,1,1, 16.755, 10804.843, 382.076, 52774.063 25/06/26,14:21:57,17,09,1, 11.9,1,1, 16.755, 10804.838, 382.077, 52774.160 25/06/26,14:21:57,18,09,1, 11.9,1,1, 16.755, 10804.839, 382.072, 52774.184 25/06/26,14:21:57,19,09,1, 11.9,1,1, 16.755, 10804.814, 382.063, 52774.177 25/06/26,14:21:58,00,08,1, 11.9,1,1, 16.751, 10804.812, 382.063, 52774.177 25/06/26,14:21:58,01,08,1, 11.9,1,1, 16.751, 10804.834, 382.047, 52774.123 25/06/26,14:21:58,02,08,1, 11.9,1,1, 16.751, 10804.820, 382.013, 52774.216 25/06/26,14:21:58,03,08,1, 11.9,1,1, 16.751, 10804.799, 382.019, 52774.196 25/06/26,14:21:58,04,08,1, 11.9,1,1, 16.751, 10804.811, 381.982, 52774.115 25/06/26,14:21:58,05,08,1, 11.9,1,1, 16.751, 10804.798, 381.980, 52774.154 25/06/26,14:21:58,06,08,1, 11.9,1,1, 16.751, 10804.808, 381.948, 52774.141 25/06/26,14:21:58,07,08,1, 11.9,1,1, 16.751, 10804.799, 381.931, 52774.142 25/06/26,14:21:58,08,08,1, 11.9,1,1, 16.751, 10804.782, 381.947, 52774.190 25/06/26,14:21:58,09,08,1, 11.9,1,1, 16.751, 10804.761, 381.913, 52774.126 25/06/26,14:21:58,10,08,1, 11.9,1,1, 16.751, 10804.794, 381.903, 52774.192 25/06/26,14:21:58,11,08,1, 11.9,1,1, 16.751, 10804.766, 381.908, 52774.215 25/06/26,14:21:58,12,08,1, 11.9,1,1, 16.751, 10804.753, 381.865, 52774.162 25/06/26,14:21:58,13,08,1, 11.9,1,1, 16.751, 10804.768, 381.864, 52774.137 25/06/26,14:21:58,14,08,1, 11.9,1,1, 16.751, 10804.765, 381.848, 52774.164 25/06/26,14:21:58,15,08,1, 11.9,1,1, 16.751, 10804.757, 381.837, 52774.152 25/06/26,14:21:58,16,08,1, 11.9,1,1, 16.751, 10804.726, 381.809, 52774.173 25/06/26,14:21:58,17,08,1, 11.9,1,1, 16.751, 10804.716, 381.814, 52774.127 25/06/26,14:21:58,18,08,1, 11.9,1,1, 16.751, 10804.736, 381.788, 52774.103 25/06/26,14:21:58,19,08,1, 11.9,1,1, 16.751, 10804.736, 381.772, 52774.169 25/06/26,14:21:59,00,08,1, 11.9,1,1, 16.750, 10804.728, 381.772, 52774.169 25/06/26,14:21:59,01,08,1, 11.9,1,1, 16.750, 10804.709, 381.753, 52774.195 25/06/26,14:21:59,02,08,1, 11.9,1,1, 16.750, 10804.719, 381.737, 52774.163 25/06/26,14:21:59,03,08,1, 11.9,1,1, 16.750, 10804.697, 381.719, 52774.131 25/06/26,14:21:59,04,08,1, 11.9,1,1, 16.750, 10804.707, 381.693, 52774.121 25/06/26,14:21:59,05,08,1, 11.9,1,1, 16.750, 10804.712, 381.671, 52774.163 25/06/26,14:21:59,06,08,1, 11.9,1,1, 16.750, 10804.704, 381.689, 52774.154 25/06/26,14:21:59,07,08,1, 11.9,1,1, 16.750, 10804.680, 381.660, 52774.139 25/06/26,14:21:59,08,08,1, 11.9,1,1, 16.750, 10804.693, 381.656, 52774.102 25/06/26,14:21:59,09,08,1, 11.9,1,1, 16.750, 10804.662, 381.618, 52774.113 25/06/26,14:21:59,10,08,1, 11.9,1,1, 16.750, 10804.671, 381.622, 52774.142 25/06/26,14:21:59,11,08,1, 11.9,1,1, 16.750, 10804.653, 381.619, 52774.151 25/06/26,14:21:59,12,08,1, 11.9,1,1, 16.750, 10804.662, 381.570, 52774.090 25/06/26,14:21:59,13,08,1, 11.9,1,1, 16.750, 10804.636, 381.565, 52774.170 25/06/26,14:21:59,14,08,1, 11.9,1,1, 16.750, 10804.642, 381.546, 52774.127 25/06/26,14:21:59,15,08,1, 11.9,1,1, 16.750, 10804.643, 381.530, 52774.077 25/06/26,14:21:59,16,08,1, 11.9,1,1, 16.750, 10804.619, 381.549, 52774.138 25/06/26,14:21:59,17,08,1, 11.9,1,1, 16.750, 10804.639, 381.489, 52774.181 25/06/26,14:21:59,18,08,1, 11.9,1,1, 16.750, 10804.610, 381.504, 52774.159 25/06/26,14:21:59,19,08,1, 11.9,1,1, 16.750, 10804.602, 381.500, 52774.169 25/06/26,14:22:00,00,08,1, 11.9,1,1, 16.752, 10804.595, 381.500, 52774.169 25/06/26,14:22:00,01,08,1, 11.9,1,1, 16.752, 10804.595, 381.475, 52774.146 25/06/26,14:22:00,02,08,1, 11.9,1,1, 16.752, 10804.555, 381.410, 52773.847 25/06/26,14:22:00,03,08,1, 11.9,1,1, 16.752, 10804.565, 381.359, 52773.811 25/06/26,14:22:00,04,08,1, 11.9,1,1, 16.752, 10804.557, 381.374, 52773.799 25/06/26,14:22:00,05,08,1, 11.9,1,1, 16.752, 10804.554, 381.350, 52773.855 25/06/26,14:22:00,06,08,1, 11.9,1,1, 16.752, 10804.516, 381.333, 52773.861 25/06/26,14:22:00,07,08,1, 11.9,1,1, 16.752, 10804.530, 381.343, 52773.811 25/06/26,14:22:00,08,08,1, 11.9,1,1, 16.752, 10804.527, 381.310, 52773.766 25/06/26,14:22:00,09,08,1, 11.9,1,1, 16.752, 10804.514, 381.304, 52773.806 25/06/26,14:22:00,10,08,1, 11.9,1,1, 16.752, 10804.515, 381.308, 52773.901 25/06/26,14:22:00,11,08,1, 11.9,1,1, 16.752, 10804.511, 381.266, 52773.823 25/06/26,14:22:00,12,08,1, 11.9,1,1, 16.752, 10804.497, 381.284, 52773.921 25/06/26,14:22:00,13,08,1, 11.9,1,1, 16.752, 10804.499, 381.262, 52773.921 25/06/26,14:22:00,14,08,1, 11.9,1,1, 16.752, 10804.476, 381.264, 52773.881 25/06/26,14:22:00,15,08,1, 11.9,1,1, 16.752, 10804.484, 381.223, 52773.866 25/06/26,14:22:00,16,08,1, 11.9,1,1, 16.752, 10804.505, 381.210, 52773.891 25/06/26,14:22:00,17,08,1, 11.9,1,1, 16.752, 10804.452, 381.192, 52773.810 25/06/26,14:22:00,18,08,1, 11.9,1,1, 16.752, 10804.469, 381.190, 52773.832 25/06/26,14:22:00,19,08,1, 11.9,1,1, 16.752, 10804.456, 381.182, 52773.908 25/06/26,14:22:01,00,08,1, 11.9,1,1, 16.751, 10804.453, 381.182, 52773.908 25/06/26,14:22:01,01,08,1, 11.9,1,1, 16.751, 10804.421, 381.121, 52773.927 25/06/26,14:22:01,02,08,1, 11.9,1,1, 16.751, 10804.441, 381.111, 52773.843 25/06/26,14:22:01,03,08,1, 11.9,1,1, 16.751, 10804.447, 381.100, 52773.879 25/06/26,14:22:01,04,08,1, 11.9,1,1, 16.751, 10804.431, 381.104, 52773.892 25/06/26,14:22:01,05,08,1, 11.9,1,1, 16.751, 10804.433, 381.071, 52773.903 25/06/26,14:22:01,06,08,1, 11.9,1,1, 16.751, 10804.427, 381.065, 52773.850 25/06/26,14:22:01,07,08,1, 11.9,1,1, 16.751, 10804.429, 381.055, 52773.858 25/06/26,14:22:01,08,08,1, 11.9,1,1, 16.751, 10804.421, 381.017, 52773.886 25/06/26,14:22:01,09,08,1, 11.9,1,1, 16.751, 10804.421, 380.996, 52773.869 25/06/26,14:22:01,10,08,1, 11.9,1,1, 16.751, 10804.407, 380.989, 52773.882 25/06/26,14:22:01,11,08,1, 11.9,1,1, 16.751, 10804.441, 380.981, 52773.888 25/06/26,14:22:01,12,08,1, 11.9,1,1, 16.751, 10804.411, 380.964, 52773.861 25/06/26,14:22:01,13,08,1, 11.9,1,1, 16.751, 10804.424, 380.937, 52773.909 25/06/26,14:22:01,14,08,1, 11.9,1,1, 16.751, 10804.432, 380.913, 52773.915 25/06/26,14:22:01,15,08,1, 11.9,1,1, 16.751, 10804.424, 380.915, 52773.840 25/06/26,14:22:01,16,08,1, 11.9,1,1, 16.751, 10804.392, 380.921, 52773.954 25/06/26,14:22:01,17,08,1, 11.9,1,1, 16.751, 10804.440, 380.878, 52773.879 25/06/26,14:22:01,18,08,1, 11.9,1,1, 16.751, 10804.401, 380.878, 52773.912 25/06/26,14:22:01,19,08,1, 11.9,1,1, 16.751, 10804.392, 380.846, 52773.893 25/06/26,14:22:02,00,07,1, 11.9,1,1, 16.753, 10804.386, 380.846, 52773.893 25/06/26,14:22:02,01,07,1, 11.9,1,1, 16.753, 10804.379, 380.828, 52773.908 25/06/26,14:22:02,02,07,1, 11.9,1,1, 16.753, 10804.363, 380.807, 52773.960 25/06/26,14:22:02,03,07,1, 11.9,1,1, 16.753, 10804.362, 380.773, 52773.895 25/06/26,14:22:02,04,07,1, 11.9,1,1, 16.753, 10804.379, 380.778, 52773.959 25/06/26,14:22:02,05,07,1, 11.9,1,1, 16.753, 10804.396, 380.739, 52773.853 25/06/26,14:22:02,06,07,1, 11.9,1,1, 16.753, 10804.361, 380.716, 52773.841 25/06/26,14:22:02,07,07,1, 11.9,1,1, 16.753, 10804.386, 380.689, 52773.870 25/06/26,14:22:02,08,07,1, 11.9,1,1, 16.753, 10804.386, 380.714, 52773.967 25/06/26,14:22:02,09,07,1, 11.9,1,1, 16.753, 10804.392, 380.681, 52773.877 25/06/26,14:22:02,10,07,1, 11.9,1,1, 16.753, 10804.373, 380.674, 52773.931 25/06/26,14:22:02,11,07,1, 11.9,1,1, 16.753, 10804.365, 380.659, 52773.943 25/06/26,14:22:02,12,07,1, 11.9,1,1, 16.753, 10804.363, 380.609, 52773.863 25/06/26,14:22:02,13,07,1, 11.9,1,1, 16.753, 10804.363, 380.606, 52773.904 25/06/26,14:22:02,14,07,1, 11.9,1,1, 16.753, 10804.350, 380.588, 52773.911 25/06/26,14:22:02,15,07,1, 11.9,1,1, 16.753, 10804.374, 380.570, 52773.881 25/06/26,14:22:02,16,07,1, 11.9,1,1, 16.753, 10804.364, 380.557, 52773.886 25/06/26,14:22:02,17,07,1, 11.9,1,1, 16.753, 10804.359, 380.553, 52773.841 25/06/26,14:22:02,18,07,1, 11.9,1,1, 16.753, 10804.394, 380.550, 52773.979 25/06/26,14:22:02,19,07,1, 11.9,1,1, 16.753, 10804.380, 380.510, 52773.949 25/06/26,14:22:03,00,08,1, 11.8,1,1, 16.752, 10804.378, 380.510, 52773.949 25/06/26,14:22:03,01,08,1, 11.8,1,1, 16.752, 10804.355, 380.454, 52773.917 25/06/26,14:22:03,02,08,1, 11.8,1,1, 16.752, 10804.378, 380.457, 52773.923 25/06/26,14:22:03,03,08,1, 11.8,1,1, 16.752, 10804.378, 380.428, 52773.930 25/06/26,14:22:03,04,08,1, 11.8,1,1, 16.752, 10804.371, 380.432, 52774.020 25/06/26,14:22:03,05,08,1, 11.8,1,1, 16.752, 10804.373, 380.406, 52773.900 25/06/26,14:22:03,06,08,1, 11.8,1,1, 16.752, 10804.355, 380.380, 52773.979 25/06/26,14:22:03,07,08,1, 11.8,1,1, 16.752, 10804.366, 380.332, 52773.832 25/06/26,14:22:03,08,08,1, 11.8,1,1, 16.752, 10804.397, 380.367, 52773.931 25/06/26,14:22:03,09,08,1, 11.8,1,1, 16.752, 10804.380, 380.347, 52773.903 25/06/26,14:22:03,10,08,1, 11.8,1,1, 16.752, 10804.353, 380.310, 52773.950 25/06/26,14:22:03,11,08,1, 11.8,1,1, 16.752, 10804.392, 380.335, 52773.920 25/06/26,14:22:03,12,08,1, 11.8,1,1, 16.752, 10804.389, 380.304, 52773.985 25/06/26,14:22:03,13,08,1, 11.8,1,1, 16.752, 10804.407, 380.281, 52773.905 25/06/26,14:22:03,14,08,1, 11.8,1,1, 16.752, 10804.404, 380.256, 52773.917 25/06/26,14:22:03,15,08,1, 11.8,1,1, 16.752, 10804.404, 380.248, 52773.979 25/06/26,14:22:03,16,08,1, 11.8,1,1, 16.752, 10804.398, 380.195, 52773.948 25/06/26,14:22:03,17,08,1, 11.8,1,1, 16.752, 10804.414, 380.194, 52773.963 25/06/26,14:22:03,18,08,1, 11.8,1,1, 16.752, 10804.372, 380.195, 52773.941 25/06/26,14:22:03,19,08,1, 11.8,1,1, 16.752, 10804.401, 380.160, 52773.963 25/06/26,14:22:04,00,07,1, 12.0,1,1, 16.754, 10804.394, 380.160, 52773.963 25/06/26,14:22:04,01,07,1, 12.0,1,1, 16.754, 10804.395, 380.136, 52773.955 25/06/26,14:22:04,02,07,1, 12.0,1,1, 16.754, 10804.404, 380.126, 52773.926 25/06/26,14:22:04,03,07,1, 12.0,1,1, 16.754, 10804.383, 380.108, 52773.978 25/06/26,14:22:04,04,07,1, 12.0,1,1, 16.754, 10804.400, 380.091, 52773.992 25/06/26,14:22:04,05,07,1, 12.0,1,1, 16.754, 10804.403, 380.081, 52774.005 25/06/26,14:22:04,06,07,1, 12.0,1,1, 16.754, 10804.384, 380.045, 52773.914 25/06/26,14:22:04,07,07,1, 12.0,1,1, 16.754, 10804.367, 380.036, 52773.985 25/06/26,14:22:04,08,07,1, 12.0,1,1, 16.754, 10804.397, 380.018, 52774.023 25/06/26,14:22:04,09,07,1, 12.0,1,1, 16.754, 10804.395, 379.997, 52773.905 25/06/26,14:22:04,10,07,1, 12.0,1,1, 16.754, 10804.385, 379.972, 52774.031 25/06/26,14:22:04,11,07,1, 12.0,1,1, 16.754, 10804.378, 379.964, 52773.964 25/06/26,14:22:04,12,07,1, 12.0,1,1, 16.754, 10804.390, 379.938, 52773.899 25/06/26,14:22:04,13,07,1, 12.0,1,1, 16.754, 10804.343, 379.915, 52773.963 25/06/26,14:22:04,14,07,1, 12.0,1,1, 16.754, 10804.370, 379.918, 52774.051 25/06/26,14:22:04,15,07,1, 12.0,1,1, 16.754, 10804.392, 379.887, 52773.974 25/06/26,14:22:04,16,07,1, 12.0,1,1, 16.754, 10804.377, 379.867, 52773.887 25/06/26,14:22:04,17,07,1, 12.0,1,1, 16.754, 10804.373, 379.848, 52774.048 25/06/26,14:22:04,18,07,1, 12.0,1,1, 16.754, 10804.380, 379.819, 52773.976 25/06/26,14:22:04,19,07,1, 12.0,1,1, 16.754, 10804.392, 379.826, 52774.005 25/06/26,14:22:05,00,08,1, 11.9,1,1, 16.751, 10804.386, 379.826, 52774.005 25/06/26,14:22:05,01,08,1, 11.9,1,1, 16.751, 10804.373, 379.761, 52773.946 25/06/26,14:22:05,02,08,1, 11.9,1,1, 16.751, 10804.332, 379.753, 52773.937 25/06/26,14:22:05,03,08,1, 11.9,1,1, 16.751, 10804.383, 379.743, 52773.972 25/06/26,14:22:05,04,08,1, 11.9,1,1, 16.751, 10804.379, 379.715, 52773.981 25/06/26,14:22:05,05,08,1, 11.9,1,1, 16.751, 10804.385, 379.709, 52773.946 25/06/26,14:22:05,06,08,1, 11.9,1,1, 16.751, 10804.352, 379.686, 52773.947 25/06/26,14:22:05,07,08,1, 11.9,1,1, 16.751, 10804.389, 379.683, 52773.926 25/06/26,14:22:05,08,08,1, 11.9,1,1, 16.751, 10804.389, 379.671, 52773.949 25/06/26,14:22:05,09,08,1, 11.9,1,1, 16.751, 10804.378, 379.633, 52773.968 25/06/26,14:22:05,10,08,1, 11.9,1,1, 16.751, 10804.361, 379.604, 52773.907 25/06/26,14:22:05,11,08,1, 11.9,1,1, 16.751, 10804.400, 379.595, 52773.991 25/06/26,14:22:05,12,08,1, 11.9,1,1, 16.751, 10804.383, 379.589, 52773.911 25/06/26,14:22:05,13,08,1, 11.9,1,1, 16.751, 10804.373, 379.579, 52773.952 25/06/26,14:22:05,14,08,1, 11.9,1,1, 16.751, 10804.368, 379.532, 52773.901 25/06/26,14:22:05,15,08,1, 11.9,1,1, 16.751, 10804.375, 379.532, 52773.931 25/06/26,14:22:05,16,08,1, 11.9,1,1, 16.751, 10804.360, 379.521, 52773.952 25/06/26,14:22:05,17,08,1, 11.9,1,1, 16.751, 10804.372, 379.481, 52773.942 25/06/26,14:22:05,18,08,1, 11.9,1,1, 16.751, 10804.390, 379.485, 52773.914 25/06/26,14:22:05,19,08,1, 11.9,1,1, 16.751, 10804.395, 379.459, 52773.960 25/06/26,14:22:06,00,07,1, 11.9,1,1, 16.752, 10804.394, 379.459, 52773.960 25/06/26,14:22:06,01,07,1, 11.9,1,1, 16.752, 10804.373, 379.408, 52773.943 25/06/26,14:22:06,02,07,1, 11.9,1,1, 16.752, 10804.363, 379.410, 52774.035 25/06/26,14:22:06,03,07,1, 11.9,1,1, 16.752, 10804.380, 379.402, 52773.910 25/06/26,14:22:06,04,07,1, 11.9,1,1, 16.752, 10804.376, 379.371, 52773.921 25/06/26,14:22:06,05,07,1, 11.9,1,1, 16.752, 10804.384, 379.347, 52773.952 25/06/26,14:22:06,06,07,1, 11.9,1,1, 16.752, 10804.380, 379.334, 52773.949 25/06/26,14:22:06,07,07,1, 11.9,1,1, 16.752, 10804.356, 379.310, 52773.997 25/06/26,14:22:06,08,07,1, 11.9,1,1, 16.752, 10804.345, 379.320, 52773.889 25/06/26,14:22:06,09,07,1, 11.9,1,1, 16.752, 10804.373, 379.305, 52773.964 25/06/26,14:22:06,10,07,1, 11.9,1,1, 16.752, 10804.361, 379.280, 52773.908 25/06/26,14:22:06,11,07,1, 11.9,1,1, 16.752, 10804.376, 379.260, 52773.928 25/06/26,14:22:06,12,07,1, 11.9,1,1, 16.752, 10804.369, 379.249, 52773.978 25/06/26,14:22:06,13,07,1, 11.9,1,1, 16.752, 10804.381, 379.225, 52773.942 25/06/26,14:22:06,14,07,1, 11.9,1,1, 16.752, 10804.394, 379.188, 52774.000 25/06/26,14:22:06,15,07,1, 11.9,1,1, 16.752, 10804.384, 379.160, 52773.903 25/06/26,14:22:06,16,07,1, 11.9,1,1, 16.752, 10804.402, 379.173, 52773.927 25/06/26,14:22:06,17,07,1, 11.9,1,1, 16.752, 10804.395, 379.112, 52773.932 25/06/26,14:22:06,18,07,1, 11.9,1,1, 16.752, 10804.359, 379.117, 52773.977 25/06/26,14:22:06,19,07,1, 11.9,1,1, 16.752, 10804.364, 379.141, 52773.996 25/06/26,14:22:07,00,07,1, 11.9,1,1, 16.750, 10804.361, 379.141, 52773.996 25/06/26,14:22:07,01,07,1, 11.9,1,1, 16.750, 10804.390, 379.095, 52774.001 25/06/26,14:22:07,02,07,1, 11.9,1,1, 16.750, 10804.396, 379.098, 52773.999 25/06/26,14:22:07,03,07,1, 11.9,1,1, 16.750, 10804.396, 379.074, 52774.000 25/06/26,14:22:07,04,07,1, 11.9,1,1, 16.750, 10804.392, 379.049, 52774.009 25/06/26,14:22:07,05,07,1, 11.9,1,1, 16.750, 10804.367, 379.035, 52773.936 25/06/26,14:22:07,06,07,1, 11.9,1,1, 16.750, 10804.391, 379.016, 52773.994 25/06/26,14:22:07,07,07,1, 11.9,1,1, 16.750, 10804.406, 378.989, 52774.006 25/06/26,14:22:07,08,07,1, 11.9,1,1, 16.750, 10804.387, 378.987, 52773.966 25/06/26,14:22:07,09,07,1, 11.9,1,1, 16.750, 10804.400, 378.960, 52774.067 25/06/26,14:22:07,10,07,1, 11.9,1,1, 16.750, 10804.378, 378.953, 52774.004 25/06/26,14:22:07,11,07,1, 11.9,1,1, 16.750, 10804.412, 378.921, 52774.027 25/06/26,14:22:07,12,07,1, 11.9,1,1, 16.750, 10804.389, 378.933, 52773.981 25/06/26,14:22:07,13,07,1, 11.9,1,1, 16.750, 10804.412, 378.891, 52773.975 25/06/26,14:22:07,14,07,1, 11.9,1,1, 16.750, 10804.415, 378.854, 52773.951 25/06/26,14:22:07,15,07,1, 11.9,1,1, 16.750, 10804.399, 378.858, 52774.004 25/06/26,14:22:07,16,07,1, 11.9,1,1, 16.750, 10804.405, 378.855, 52774.004 25/06/26,14:22:07,17,07,1, 11.9,1,1, 16.750, 10804.415, 378.837, 52774.009 25/06/26,14:22:07,18,07,1, 11.9,1,1, 16.750, 10804.389, 378.806, 52773.978 25/06/26,14:22:07,19,07,1, 11.9,1,1, 16.750, 10804.415, 378.801, 52773.952 25/06/26,14:22:08,00,08,1, 11.9,1,1, 16.753, 10804.411, 378.801, 52773.952 25/06/26,14:22:08,01,08,1, 11.9,1,1, 16.753, 10804.409, 378.755, 52773.984 25/06/26,14:22:08,02,08,1, 11.9,1,1, 16.753, 10804.406, 378.723, 52774.037 25/06/26,14:22:08,03,08,1, 11.9,1,1, 16.753, 10804.410, 378.744, 52773.945 25/06/26,14:22:08,04,08,1, 11.9,1,1, 16.753, 10804.402, 378.709, 52774.037 25/06/26,14:22:08,05,08,1, 11.9,1,1, 16.753, 10804.402, 378.701, 52774.027 25/06/26,14:22:08,06,08,1, 11.9,1,1, 16.753, 10804.418, 378.679, 52774.030 25/06/26,14:22:08,07,08,1, 11.9,1,1, 16.753, 10804.393, 378.650, 52774.022 25/06/26,14:22:08,08,08,1, 11.9,1,1, 16.753, 10804.419, 378.662, 52774.021 25/06/26,14:22:08,09,08,1, 11.9,1,1, 16.753, 10804.416, 378.631, 52774.029 25/06/26,14:22:08,10,08,1, 11.9,1,1, 16.753, 10804.410, 378.627, 52774.013 25/06/26,14:22:08,11,08,1, 11.9,1,1, 16.753, 10804.409, 378.602, 52774.043 25/06/26,14:22:08,12,08,1, 11.9,1,1, 16.753, 10804.408, 378.562, 52773.959 25/06/26,14:22:08,13,08,1, 11.9,1,1, 16.753, 10804.423, 378.584, 52773.960 25/06/26,14:22:08,14,08,1, 11.9,1,1, 16.753, 10804.402, 378.576, 52774.037 25/06/26,14:22:08,15,08,1, 11.9,1,1, 16.753, 10804.399, 378.543, 52773.975 25/06/26,14:22:08,16,08,1, 11.9,1,1, 16.753, 10804.377, 378.529, 52773.981 25/06/26,14:22:08,17,08,1, 11.9,1,1, 16.753, 10804.402, 378.510, 52774.014 25/06/26,14:22:08,18,08,1, 11.9,1,1, 16.753, 10804.384, 378.481, 52774.028 25/06/26,14:22:08,19,08,1, 11.9,1,1, 16.753, 10804.404, 378.485, 52773.991 25/06/26,14:22:09,00,07,1, 11.9,1,1, 16.751, 10804.403, 378.485, 52773.991 25/06/26,14:22:09,01,07,1, 11.9,1,1, 16.751, 10804.398, 378.463, 52774.024 25/06/26,14:22:09,02,07,1, 11.9,1,1, 16.751, 10804.426, 378.434, 52774.037 25/06/26,14:22:09,03,07,1, 11.9,1,1, 16.751, 10804.393, 378.445, 52774.038 25/06/26,14:22:09,04,07,1, 11.9,1,1, 16.751, 10804.402, 378.420, 52774.005 25/06/26,14:22:09,05,07,1, 11.9,1,1, 16.751, 10804.410, 378.399, 52774.027 25/06/26,14:22:09,06,07,1, 11.9,1,1, 16.751, 10804.372, 378.418, 52773.998 25/06/26,14:22:09,07,07,1, 11.9,1,1, 16.751, 10804.401, 378.399, 52773.999 25/06/26,14:22:09,08,07,1, 11.9,1,1, 16.751, 10804.394, 378.415, 52774.065 25/06/26,14:22:09,09,07,1, 11.9,1,1, 16.751, 10804.401, 378.386, 52774.111 25/06/26,14:22:09,10,07,1, 11.9,1,1, 16.751, 10804.417, 378.369, 52773.991 25/06/26,14:22:09,11,07,1, 11.9,1,1, 16.751, 10804.400, 378.357, 52774.052 25/06/26,14:22:09,12,07,1, 11.9,1,1, 16.751, 10804.400, 378.340, 52774.101 25/06/26,14:22:09,13,07,1, 11.9,1,1, 16.751, 10804.394, 378.339, 52774.024 25/06/26,14:22:09,14,07,1, 11.9,1,1, 16.751, 10804.422, 378.317, 52774.087 25/06/26,14:22:09,15,07,1, 11.9,1,1, 16.751, 10804.379, 378.298, 52774.079 25/06/26,14:22:09,16,07,1, 11.9,1,1, 16.751, 10804.422, 378.293, 52774.021 25/06/26,14:22:09,17,07,1, 11.9,1,1, 16.751, 10804.412, 378.279, 52774.021 25/06/26,14:22:09,18,07,1, 11.9,1,1, 16.751, 10804.381, 378.253, 52774.092 25/06/26,14:22:09,19,07,1, 11.9,1,1, 16.751, 10804.391, 378.254, 52774.037 25/06/26,14:22:10,00,08,1, 11.9,1,1, 16.753, 10804.386, 378.254, 52774.037 25/06/26,14:22:10,01,08,1, 11.9,1,1, 16.753, 10804.387, 378.254, 52774.120 25/06/26,14:22:10,02,08,1, 11.9,1,1, 16.753, 10804.436, 378.229, 52774.012 25/06/26,14:22:10,03,08,1, 11.9,1,1, 16.753, 10804.418, 378.217, 52774.078 25/06/26,14:22:10,04,08,1, 11.9,1,1, 16.753, 10804.418, 378.197, 52774.049 25/06/26,14:22:10,05,08,1, 11.9,1,1, 16.753, 10804.397, 378.192, 52774.138 25/06/26,14:22:10,06,08,1, 11.9,1,1, 16.753, 10804.423, 378.159, 52774.074 25/06/26,14:22:10,07,08,1, 11.9,1,1, 16.753, 10804.414, 378.148, 52774.064 25/06/26,14:22:10,08,08,1, 11.9,1,1, 16.753, 10804.437, 378.139, 52774.147 25/06/26,14:22:10,09,08,1, 11.9,1,1, 16.753, 10804.420, 378.106, 52774.044 25/06/26,14:22:10,10,08,1, 11.9,1,1, 16.753, 10804.418, 378.125, 52774.069 25/06/26,14:22:10,11,08,1, 11.9,1,1, 16.753, 10804.421, 378.090, 52774.169 25/06/26,14:22:10,12,08,1, 11.9,1,1, 16.753, 10804.426, 378.111, 52774.077 25/06/26,14:22:10,13,08,1, 11.9,1,1, 16.753, 10804.437, 378.089, 52774.097 25/06/26,14:22:10,14,08,1, 11.9,1,1, 16.753, 10804.423, 378.053, 52774.072 25/06/26,14:22:10,15,08,1, 11.9,1,1, 16.753, 10804.453, 378.045, 52774.133 25/06/26,14:22:10,16,08,1, 11.9,1,1, 16.753, 10804.436, 378.050, 52774.092 25/06/26,14:22:10,17,08,1, 11.9,1,1, 16.753, 10804.432, 378.037, 52774.094 25/06/26,14:22:10,18,08,1, 11.9,1,1, 16.753, 10804.403, 378.039, 52774.123 25/06/26,14:22:10,19,08,1, 11.9,1,1, 16.753, 10804.434, 378.009, 52774.065 25/06/26,14:22:11,00,09,1, 11.9,1,1, 16.756, 10804.428, 378.009, 52774.065 25/06/26,14:22:11,01,09,1, 11.9,1,1, 16.756, 10804.444, 377.989, 52774.094 25/06/26,14:22:11,02,09,1, 11.9,1,1, 16.756, 10804.415, 377.980, 52774.174 25/06/26,14:22:11,03,09,1, 11.9,1,1, 16.756, 10804.405, 377.949, 52774.080 25/06/26,14:22:11,04,09,1, 11.9,1,1, 16.756, 10804.426, 377.963, 52774.097 25/06/26,14:22:11,05,09,1, 11.9,1,1, 16.756, 10804.412, 377.938, 52774.165 25/06/26,14:22:11,06,09,1, 11.9,1,1, 16.756, 10804.401, 377.941, 52774.085 25/06/26,14:22:11,07,09,1, 11.9,1,1, 16.756, 10804.423, 377.934, 52774.175 25/06/26,14:22:11,08,09,1, 11.9,1,1, 16.756, 10804.418, 377.920, 52774.151 25/06/26,14:22:11,09,09,1, 11.9,1,1, 16.756, 10804.411, 377.904, 52774.105 25/06/26,14:22:11,10,09,1, 11.9,1,1, 16.756, 10804.434, 377.907, 52774.233 25/06/26,14:22:11,11,09,1, 11.9,1,1, 16.756, 10804.421, 377.902, 52774.175 25/06/26,14:22:11,12,09,1, 11.9,1,1, 16.756, 10804.417, 377.895, 52774.162 25/06/26,14:22:11,13,09,1, 11.9,1,1, 16.756, 10804.435, 377.887, 52774.140 25/06/26,14:22:11,14,09,1, 11.9,1,1, 16.756, 10804.428, 377.883, 52774.219 25/06/26,14:22:11,15,09,1, 11.9,1,1, 16.756, 10804.409, 377.854, 52774.242 25/06/26,14:22:11,16,09,1, 11.9,1,1, 16.756, 10804.419, 377.858, 52774.158 25/06/26,14:22:11,17,09,1, 11.9,1,1, 16.756, 10804.437, 377.839, 52774.191 25/06/26,14:22:11,18,09,1, 11.9,1,1, 16.756, 10804.426, 377.814, 52774.228 25/06/26,14:22:11,19,09,1, 11.9,1,1, 16.756, 10804.438, 377.816, 52774.180 25/06/26,14:22:12,00,08,1, 11.9,1,1, 16.753, 10804.436, 377.816, 52774.180 25/06/26,14:22:12,01,08,1, 11.9,1,1, 16.753, 10804.411, 377.813, 52774.207 25/06/26,14:22:12,02,08,1, 11.9,1,1, 16.753, 10804.406, 377.782, 52774.205 25/06/26,14:22:12,03,08,1, 11.9,1,1, 16.753, 10804.432, 377.775, 52774.194 25/06/26,14:22:12,04,08,1, 11.9,1,1, 16.753, 10804.406, 377.762, 52774.244 25/06/26,14:22:12,05,08,1, 11.9,1,1, 16.753, 10804.424, 377.758, 52774.175 25/06/26,14:22:12,06,08,1, 11.9,1,1, 16.753, 10804.421, 377.748, 52774.245 25/06/26,14:22:12,07,08,1, 11.9,1,1, 16.753, 10804.440, 377.738, 52774.251 25/06/26,14:22:12,08,08,1, 11.9,1,1, 16.753, 10804.376, 377.713, 52774.250 25/06/26,14:22:12,09,08,1, 11.9,1,1, 16.753, 10804.418, 377.699, 52774.197 25/06/26,14:22:12,10,08,1, 11.9,1,1, 16.753, 10804.429, 377.706, 52774.189 25/06/26,14:22:12,11,08,1, 11.9,1,1, 16.753, 10804.409, 377.695, 52774.226 25/06/26,14:22:12,12,08,1, 11.9,1,1, 16.753, 10804.384, 377.685, 52774.180 25/06/26,14:22:12,13,08,1, 11.9,1,1, 16.753, 10804.413, 377.656, 52774.250 25/06/26,14:22:12,14,08,1, 11.9,1,1, 16.753, 10804.402, 377.648, 52774.264 25/06/26,14:22:12,15,08,1, 11.9,1,1, 16.753, 10804.408, 377.630, 52774.165 25/06/26,14:22:12,16,08,1, 11.9,1,1, 16.753, 10804.403, 377.625, 52774.291 25/06/26,14:22:12,17,08,1, 11.9,1,1, 16.753, 10804.402, 377.617, 52774.200 25/06/26,14:22:12,18,08,1, 11.9,1,1, 16.753, 10804.394, 377.606, 52774.261 25/06/26,14:22:12,19,08,1, 11.9,1,1, 16.753, 10804.423, 377.608, 52774.401 25/06/26,14:22:13,00,10,1, 12.0,1,1, 16.748, 10804.420, 377.608, 52774.401 25/06/26,14:22:13,01,10,1, 12.0,1,1, 16.748, 10804.401, 377.570, 52774.158 25/06/26,14:22:13,02,10,1, 12.0,1,1, 16.748, 10804.397, 377.593, 52774.301 25/06/26,14:22:13,03,10,1, 12.0,1,1, 16.748, 10804.429, 377.560, 52774.259 25/06/26,14:22:13,04,10,1, 12.0,1,1, 16.748, 10804.422, 377.540, 52774.282 25/06/26,14:22:13,05,10,1, 12.0,1,1, 16.748, 10804.415, 377.556, 52774.314 25/06/26,14:22:13,06,10,1, 12.0,1,1, 16.748, 10804.400, 377.519, 52774.295 25/06/26,14:22:13,07,10,1, 12.0,1,1, 16.748, 10804.412, 377.521, 52774.318 25/06/26,14:22:13,08,10,1, 12.0,1,1, 16.748, 10804.391, 377.531, 52774.351 25/06/26,14:22:13,09,10,1, 12.0,1,1, 16.748, 10804.407, 377.508, 52774.359 25/06/26,14:22:13,10,10,1, 12.0,1,1, 16.748, 10804.392, 377.495, 52774.295 25/06/26,14:22:13,11,10,1, 12.0,1,1, 16.748, 10804.422, 377.481, 52774.296 25/06/26,14:22:13,12,10,1, 12.0,1,1, 16.748, 10804.380, 377.471, 52774.303 25/06/26,14:22:13,13,10,1, 12.0,1,1, 16.748, 10804.404, 377.478, 52774.322 25/06/26,14:22:13,14,10,1, 12.0,1,1, 16.748, 10804.419, 377.460, 52774.327 25/06/26,14:22:13,15,10,1, 12.0,1,1, 16.748, 10804.370, 377.450, 52774.296 25/06/26,14:22:13,16,10,1, 12.0,1,1, 16.748, 10804.404, 377.442, 52774.320 25/06/26,14:22:13,17,10,1, 12.0,1,1, 16.748, 10804.396, 377.435, 52774.376 25/06/26,14:22:13,18,10,1, 12.0,1,1, 16.748, 10804.407, 377.423, 52774.349 25/06/26,14:22:13,19,10,1, 12.0,1,1, 16.748, 10804.397, 377.399, 52774.346 25/06/26,14:22:14,00,09,1, 12.0,1,1, 16.748, 10804.394, 377.399, 52774.346 25/06/26,14:22:14,01,09,1, 12.0,1,1, 16.748, 10804.382, 377.387, 52774.375 25/06/26,14:22:14,02,09,1, 12.0,1,1, 16.748, 10804.397, 377.392, 52774.381 25/06/26,14:22:14,03,09,1, 12.0,1,1, 16.748, 10804.380, 377.360, 52774.358 25/06/26,14:22:14,04,09,1, 12.0,1,1, 16.748, 10804.379, 377.361, 52774.381 25/06/26,14:22:14,05,09,1, 12.0,1,1, 16.748, 10804.412, 377.350, 52774.319 25/06/26,14:22:14,06,09,1, 12.0,1,1, 16.748, 10804.394, 377.349, 52774.341 25/06/26,14:22:14,07,09,1, 12.0,1,1, 16.748, 10804.411, 377.309, 52774.364 25/06/26,14:22:14,08,09,1, 12.0,1,1, 16.748, 10804.395, 377.310, 52774.379 25/06/26,14:22:14,09,09,1, 12.0,1,1, 16.748, 10804.387, 377.310, 52774.344 25/06/26,14:22:14,10,09,1, 12.0,1,1, 16.748, 10804.379, 377.285, 52774.320 25/06/26,14:22:14,11,09,1, 12.0,1,1, 16.748, 10804.373, 377.271, 52774.361 25/06/26,14:22:14,12,09,1, 12.0,1,1, 16.748, 10804.383, 377.254, 52774.365 25/06/26,14:22:14,13,09,1, 12.0,1,1, 16.748, 10804.356, 377.243, 52774.416 25/06/26,14:22:14,14,09,1, 12.0,1,1, 16.748, 10804.358, 377.230, 52774.374 25/06/26,14:22:14,15,09,1, 12.0,1,1, 16.748, 10804.386, 377.217, 52774.394 25/06/26,14:22:14,16,09,1, 12.0,1,1, 16.748, 10804.363, 377.232, 52774.479 25/06/26,14:22:14,17,09,1, 12.0,1,1, 16.748, 10804.371, 377.212, 52774.400 25/06/26,14:22:14,18,09,1, 12.0,1,1, 16.748, 10804.367, 377.171, 52774.391 25/06/26,14:22:14,19,09,1, 12.0,1,1, 16.748, 10804.346, 377.165, 52774.424 25/06/26,14:22:15,00,09,1, 11.9,1,1, 16.751, 10804.344, 377.165, 52774.424 25/06/26,14:22:15,01,09,1, 11.9,1,1, 16.751, 10804.367, 377.165, 52774.363 25/06/26,14:22:15,02,09,1, 11.9,1,1, 16.751, 10804.370, 377.132, 52774.347 25/06/26,14:22:15,03,09,1, 11.9,1,1, 16.751, 10804.368, 377.145, 52774.479 25/06/26,14:22:15,04,09,1, 11.9,1,1, 16.751, 10804.379, 377.088, 52774.420 25/06/26,14:22:15,05,09,1, 11.9,1,1, 16.751, 10804.344, 377.117, 52774.387 25/06/26,14:22:15,06,09,1, 11.9,1,1, 16.751, 10804.359, 377.076, 52774.420 25/06/26,14:22:15,07,09,1, 11.9,1,1, 16.751, 10804.365, 377.063, 52774.414 25/06/26,14:22:15,08,09,1, 11.9,1,1, 16.751, 10804.358, 377.071, 52774.435 25/06/26,14:22:15,09,09,1, 11.9,1,1, 16.751, 10804.352, 377.062, 52774.513 25/06/26,14:22:15,10,09,1, 11.9,1,1, 16.751, 10804.338, 377.031, 52774.410 25/06/26,14:22:15,11,09,1, 11.9,1,1, 16.751, 10804.320, 377.023, 52774.531 25/06/26,14:22:15,12,09,1, 11.9,1,1, 16.751, 10804.319, 377.022, 52774.485 25/06/26,14:22:15,13,09,1, 11.9,1,1, 16.751, 10804.329, 376.997, 52774.532 25/06/26,14:22:15,14,09,1, 11.9,1,1, 16.751, 10804.351, 376.996, 52774.420 25/06/26,14:22:15,15,09,1, 11.9,1,1, 16.751, 10804.327, 376.994, 52774.475 25/06/26,14:22:15,16,09,1, 11.9,1,1, 16.751, 10804.337, 376.958, 52774.433 25/06/26,14:22:15,17,09,1, 11.9,1,1, 16.751, 10804.347, 376.938, 52774.491 25/06/26,14:22:15,18,09,1, 11.9,1,1, 16.751, 10804.335, 376.935, 52774.418 25/06/26,14:22:15,19,09,1, 11.9,1,1, 16.751, 10804.341, 376.937, 52774.478 25/06/26,14:22:16,00,08,1, 11.8,1,1, 16.755, 10804.336, 376.937, 52774.478 25/06/26,14:22:16,01,08,1, 11.8,1,1, 16.755, 10804.324, 376.894, 52774.484 25/06/26,14:22:16,02,08,1, 11.8,1,1, 16.755, 10804.343, 376.888, 52774.509 25/06/26,14:22:16,03,08,1, 11.8,1,1, 16.755, 10804.325, 376.835, 52774.452 25/06/26,14:22:16,04,08,1, 11.8,1,1, 16.755, 10804.331, 376.847, 52774.518 25/06/26,14:22:16,05,08,1, 11.8,1,1, 16.755, 10804.297, 376.841, 52774.431 25/06/26,14:22:16,06,08,1, 11.8,1,1, 16.755, 10804.324, 376.819, 52774.444 25/06/26,14:22:16,07,08,1, 11.8,1,1, 16.755, 10804.320, 376.809, 52774.475 25/06/26,14:22:16,08,08,1, 11.8,1,1, 16.755, 10804.319, 376.787, 52774.449 25/06/26,14:22:16,09,08,1, 11.8,1,1, 16.755, 10804.309, 376.801, 52774.521 25/06/26,14:22:16,10,08,1, 11.8,1,1, 16.755, 10804.322, 376.806, 52774.518 25/06/26,14:22:16,11,08,1, 11.8,1,1, 16.755, 10804.300, 376.771, 52774.459 25/06/26,14:22:16,12,08,1, 11.8,1,1, 16.755, 10804.306, 376.752, 52774.533 25/06/26,14:22:16,13,08,1, 11.8,1,1, 16.755, 10804.323, 376.747, 52774.513 25/06/26,14:22:16,14,08,1, 11.8,1,1, 16.755, 10804.298, 376.735, 52774.443 25/06/26,14:22:16,15,08,1, 11.8,1,1, 16.755, 10804.320, 376.724, 52774.490 25/06/26,14:22:16,16,08,1, 11.8,1,1, 16.755, 10804.322, 376.708, 52774.510 25/06/26,14:22:16,17,08,1, 11.8,1,1, 16.755, 10804.330, 376.706, 52774.550 25/06/26,14:22:16,18,08,1, 11.8,1,1, 16.755, 10804.345, 376.719, 52774.470 25/06/26,14:22:16,19,08,1, 11.8,1,1, 16.755, 10804.319, 376.681, 52774.532 25/06/26,14:22:17,00,08,1, 12.0,1,1, 16.752, 10804.311, 376.681, 52774.532 25/06/26,14:22:17,01,08,1, 12.0,1,1, 16.752, 10804.323, 376.662, 52774.551 25/06/26,14:22:17,02,08,1, 12.0,1,1, 16.752, 10804.311, 376.639, 52774.526 25/06/26,14:22:17,03,08,1, 12.0,1,1, 16.752, 10804.336, 376.633, 52774.502 25/06/26,14:22:17,04,08,1, 12.0,1,1, 16.752, 10804.348, 376.631, 52774.487 25/06/26,14:22:17,05,08,1, 12.0,1,1, 16.752, 10804.324, 376.614, 52774.454 25/06/26,14:22:17,06,08,1, 12.0,1,1, 16.752, 10804.329, 376.618, 52774.561 25/06/26,14:22:17,07,08,1, 12.0,1,1, 16.752, 10804.332, 376.571, 52774.462 25/06/26,14:22:17,08,08,1, 12.0,1,1, 16.752, 10804.343, 376.581, 52774.546 25/06/26,14:22:17,09,08,1, 12.0,1,1, 16.752, 10804.314, 376.548, 52774.539 25/06/26,14:22:17,10,08,1, 12.0,1,1, 16.752, 10804.339, 376.556, 52774.722 25/06/26,14:22:17,11,08,1, 12.0,1,1, 16.752, 10804.323, 376.528, 52774.529 25/06/26,14:22:17,12,08,1, 12.0,1,1, 16.752, 10804.317, 376.502, 52774.481 25/06/26,14:22:17,13,08,1, 12.0,1,1, 16.752, 10804.328, 376.508, 52774.519 25/06/26,14:22:17,14,08,1, 12.0,1,1, 16.752, 10804.331, 376.486, 52774.575 25/06/26,14:22:17,15,08,1, 12.0,1,1, 16.752, 10804.331, 376.491, 52774.489 25/06/26,14:22:17,16,08,1, 12.0,1,1, 16.752, 10804.335, 376.489, 52774.545 25/06/26,14:22:17,17,08,1, 12.0,1,1, 16.752, 10804.343, 376.477, 52774.522 25/06/26,14:22:17,18,08,1, 12.0,1,1, 16.752, 10804.326, 376.447, 52774.532 25/06/26,14:22:17,19,08,1, 12.0,1,1, 16.752, 10804.377, 376.453, 52774.568 25/06/26,14:22:18,00,08,1, 11.9,1,1, 16.752, 10804.369, 376.453, 52774.568 25/06/26,14:22:18,01,08,1, 11.9,1,1, 16.752, 10804.342, 376.442, 52774.536 25/06/26,14:22:18,02,08,1, 11.9,1,1, 16.752, 10804.332, 376.421, 52774.513 25/06/26,14:22:18,03,08,1, 11.9,1,1, 16.752, 10804.356, 376.422, 52774.585 25/06/26,14:22:18,04,08,1, 11.9,1,1, 16.752, 10804.341, 376.417, 52774.572 25/06/26,14:22:18,05,08,1, 11.9,1,1, 16.752, 10804.350, 376.399, 52774.521 25/06/26,14:22:18,06,08,1, 11.9,1,1, 16.752, 10804.331, 376.391, 52774.579 25/06/26,14:22:18,07,08,1, 11.9,1,1, 16.752, 10804.368, 376.366, 52774.527 25/06/26,14:22:18,08,08,1, 11.9,1,1, 16.752, 10804.381, 376.360, 52774.569 25/06/26,14:22:18,09,08,1, 11.9,1,1, 16.752, 10804.368, 376.376, 52774.549 25/06/26,14:22:18,10,08,1, 11.9,1,1, 16.752, 10804.376, 376.331, 52774.543 25/06/26,14:22:18,11,08,1, 11.9,1,1, 16.752, 10804.388, 376.309, 52774.618 25/06/26,14:22:18,12,08,1, 11.9,1,1, 16.752, 10804.383, 376.302, 52774.519 25/06/26,14:22:18,13,08,1, 11.9,1,1, 16.752, 10804.399, 376.279, 52774.508 25/06/26,14:22:18,14,08,1, 11.9,1,1, 16.752, 10804.385, 376.287, 52774.553 25/06/26,14:22:18,15,08,1, 11.9,1,1, 16.752, 10804.407, 376.274, 52774.536 25/06/26,14:22:18,16,08,1, 11.9,1,1, 16.752, 10804.402, 376.247, 52774.632 25/06/26,14:22:18,17,08,1, 11.9,1,1, 16.752, 10804.401, 376.225, 52774.608 25/06/26,14:22:18,18,08,1, 11.9,1,1, 16.752, 10804.416, 376.222, 52774.639 25/06/26,14:22:18,19,08,1, 11.9,1,1, 16.752, 10804.421, 376.203, 52774.563 25/06/26,14:22:19,00,08,1, 11.9,1,1, 16.753, 10804.420, 376.203, 52774.563 25/06/26,14:22:19,01,08,1, 11.9,1,1, 16.753, 10804.446, 376.175, 52774.578 25/06/26,14:22:19,02,08,1, 11.9,1,1, 16.753, 10804.430, 376.163, 52774.644 25/06/26,14:22:19,03,08,1, 11.9,1,1, 16.753, 10804.467, 376.180, 52774.613 25/06/26,14:22:19,04,08,1, 11.9,1,1, 16.753, 10804.440, 376.137, 52774.606 25/06/26,14:22:19,05,08,1, 11.9,1,1, 16.753, 10804.439, 376.167, 52774.705 25/06/26,14:22:19,06,08,1, 11.9,1,1, 16.753, 10804.456, 376.137, 52774.587 25/06/26,14:22:19,07,08,1, 11.9,1,1, 16.753, 10804.461, 376.094, 52774.610 25/06/26,14:22:19,08,08,1, 11.9,1,1, 16.753, 10804.486, 376.091, 52774.655 25/06/26,14:22:19,09,08,1, 11.9,1,1, 16.753, 10804.458, 376.085, 52774.542 25/06/26,14:22:19,10,08,1, 11.9,1,1, 16.753, 10804.487, 376.057, 52774.547 25/06/26,14:22:19,11,08,1, 11.9,1,1, 16.753, 10804.473, 376.050, 52774.582 25/06/26,14:22:19,12,08,1, 11.9,1,1, 16.753, 10804.491, 376.053, 52774.612 25/06/26,14:22:19,13,08,1, 11.9,1,1, 16.753, 10804.526, 376.026, 52774.560 25/06/26,14:22:19,14,08,1, 11.9,1,1, 16.753, 10804.509, 376.036, 52774.551 25/06/26,14:22:19,15,08,1, 11.9,1,1, 16.753, 10804.491, 375.986, 52774.583 25/06/26,14:22:19,16,08,1, 11.9,1,1, 16.753, 10804.497, 376.007, 52774.608 25/06/26,14:22:19,17,08,1, 11.9,1,1, 16.753, 10804.535, 375.966, 52774.593 25/06/26,14:22:19,18,08,1, 11.9,1,1, 16.753, 10804.516, 375.966, 52774.628 25/06/26,14:22:19,19,08,1, 11.9,1,1, 16.753, 10804.529, 375.956, 52774.572 25/06/26,14:22:20,00,09,1, 11.9,1,1, 16.753, 10804.528, 375.956, 52774.572 25/06/26,14:22:20,01,09,1, 11.9,1,1, 16.753, 10804.536, 375.959, 52774.683 25/06/26,14:22:20,02,09,1, 11.9,1,1, 16.753, 10804.548, 375.938, 52774.653 25/06/26,14:22:20,03,09,1, 11.9,1,1, 16.753, 10804.556, 375.901, 52774.587 25/06/26,14:22:20,04,09,1, 11.9,1,1, 16.753, 10804.552, 375.900, 52774.646 25/06/26,14:22:20,05,09,1, 11.9,1,1, 16.753, 10804.570, 375.896, 52774.628 25/06/26,14:22:20,06,09,1, 11.9,1,1, 16.753, 10804.578, 375.850, 52774.625 25/06/26,14:22:20,07,09,1, 11.9,1,1, 16.753, 10804.551, 375.867, 52774.649 25/06/26,14:22:20,08,09,1, 11.9,1,1, 16.753, 10804.586, 375.842, 52774.623 25/06/26,14:22:20,09,09,1, 11.9,1,1, 16.753, 10804.600, 375.814, 52774.681 25/06/26,14:22:20,10,09,1, 11.9,1,1, 16.753, 10804.601, 375.814, 52774.616 25/06/26,14:22:20,11,09,1, 11.9,1,1, 16.753, 10804.590, 375.806, 52774.669 25/06/26,14:22:20,12,09,1, 11.9,1,1, 16.753, 10804.598, 375.789, 52774.629 25/06/26,14:22:20,13,09,1, 11.9,1,1, 16.753, 10804.625, 375.775, 52774.629 25/06/26,14:22:20,14,09,1, 11.9,1,1, 16.753, 10804.644, 375.750, 52774.650 25/06/26,14:22:20,15,09,1, 11.9,1,1, 16.753, 10804.627, 375.737, 52774.600 25/06/26,14:22:20,16,09,1, 11.9,1,1, 16.753, 10804.635, 375.724, 52774.625 25/06/26,14:22:20,17,09,1, 11.9,1,1, 16.753, 10804.669, 375.691, 52774.624 25/06/26,14:22:20,18,09,1, 11.9,1,1, 16.753, 10804.634, 375.670, 52774.608 25/06/26,14:22:20,19,09,1, 11.9,1,1, 16.753, 10804.665, 375.671, 52774.557 25/06/26,14:22:21,00,08,1, 11.8,1,1, 16.752, 10804.662, 375.671, 52774.557 25/06/26,14:22:21,01,08,1, 11.8,1,1, 16.752, 10804.659, 375.632, 52774.583 25/06/26,14:22:21,02,08,1, 11.8,1,1, 16.752, 10804.688, 375.620, 52774.565 25/06/26,14:22:21,03,08,1, 11.8,1,1, 16.752, 10804.701, 375.606, 52774.623 25/06/26,14:22:21,04,08,1, 11.8,1,1, 16.752, 10804.703, 375.588, 52774.579 25/06/26,14:22:21,05,08,1, 11.8,1,1, 16.752, 10804.703, 375.559, 52774.590 25/06/26,14:22:21,06,08,1, 11.8,1,1, 16.752, 10804.706, 375.551, 52774.535 25/06/26,14:22:21,07,08,1, 11.8,1,1, 16.752, 10804.704, 375.520, 52774.637 25/06/26,14:22:21,08,08,1, 11.8,1,1, 16.752, 10804.707, 375.521, 52774.616 25/06/26,14:22:21,09,08,1, 11.8,1,1, 16.752, 10804.691, 375.497, 52774.570 25/06/26,14:22:21,10,08,1, 11.8,1,1, 16.752, 10804.730, 375.495, 52774.630 25/06/26,14:22:21,11,08,1, 11.8,1,1, 16.752, 10804.740, 375.460, 52774.595 25/06/26,14:22:21,12,08,1, 11.8,1,1, 16.752, 10804.738, 375.452, 52774.642 25/06/26,14:22:21,13,08,1, 11.8,1,1, 16.752, 10804.757, 375.434, 52774.653 25/06/26,14:22:21,14,08,1, 11.8,1,1, 16.752, 10804.743, 375.410, 52774.594 25/06/26,14:22:21,15,08,1, 11.8,1,1, 16.752, 10804.756, 375.393, 52774.642 25/06/26,14:22:21,16,08,1, 11.8,1,1, 16.752, 10804.784, 375.366, 52774.572 25/06/26,14:22:21,17,08,1, 11.8,1,1, 16.752, 10804.790, 375.367, 52774.625 25/06/26,14:22:21,18,08,1, 11.8,1,1, 16.752, 10804.779, 375.342, 52774.597 25/06/26,14:22:21,19,08,1, 11.8,1,1, 16.752, 10804.798, 375.311, 52774.595 25/06/26,14:22:22,00,09,1, 11.9,1,1, 16.753, 10804.795, 375.311, 52774.595 25/06/26,14:22:22,01,09,1, 11.9,1,1, 16.753, 10804.816, 375.292, 52774.608 25/06/26,14:22:22,02,09,1, 11.9,1,1, 16.753, 10804.822, 375.272, 52774.681 25/06/26,14:22:22,03,09,1, 11.9,1,1, 16.753, 10804.830, 375.243, 52774.601 25/06/26,14:22:22,04,09,1, 11.9,1,1, 16.753, 10804.833, 375.236, 52774.604 25/06/26,14:22:22,05,09,1, 11.9,1,1, 16.753, 10804.846, 375.211, 52774.584 25/06/26,14:22:22,06,09,1, 11.9,1,1, 16.753, 10804.834, 375.210, 52774.580 25/06/26,14:22:22,07,09,1, 11.9,1,1, 16.753, 10804.848, 375.203, 52774.620 25/06/26,14:22:22,08,09,1, 11.9,1,1, 16.753, 10804.828, 375.196, 52774.665 25/06/26,14:22:22,09,09,1, 11.9,1,1, 16.753, 10804.839, 375.160, 52774.634 25/06/26,14:22:22,10,09,1, 11.9,1,1, 16.753, 10804.861, 375.150, 52774.596 25/06/26,14:22:22,11,09,1, 11.9,1,1, 16.753, 10804.879, 375.106, 52774.576 25/06/26,14:22:22,12,09,1, 11.9,1,1, 16.753, 10804.896, 375.090, 52774.645 25/06/26,14:22:22,13,09,1, 11.9,1,1, 16.753, 10804.889, 375.064, 52774.584 25/06/26,14:22:22,14,09,1, 11.9,1,1, 16.753, 10804.902, 375.045, 52774.589 25/06/26,14:22:22,15,09,1, 11.9,1,1, 16.753, 10804.901, 375.026, 52774.615 25/06/26,14:22:22,16,09,1, 11.9,1,1, 16.753, 10804.929, 375.024, 52774.614 25/06/26,14:22:22,17,09,1, 11.9,1,1, 16.753, 10804.915, 375.018, 52774.652 25/06/26,14:22:22,18,09,1, 11.9,1,1, 16.753, 10804.918, 374.976, 52774.567 25/06/26,14:22:22,19,09,1, 11.9,1,1, 16.753, 10804.924, 374.965, 52774.641 25/06/26,14:22:23,00,07,1, 11.9,1,1, 16.754, 10804.920, 374.965, 52774.641 25/06/26,14:22:23,01,07,1, 11.9,1,1, 16.754, 10804.944, 374.971, 52774.655 25/06/26,14:22:23,02,07,1, 11.9,1,1, 16.754, 10804.933, 374.917, 52774.721 25/06/26,14:22:23,03,07,1, 11.9,1,1, 16.754, 10804.942, 374.904, 52774.645 25/06/26,14:22:23,04,07,1, 11.9,1,1, 16.754, 10804.940, 374.877, 52774.625 25/06/26,14:22:23,05,07,1, 11.9,1,1, 16.754, 10804.958, 374.865, 52774.654 25/06/26,14:22:23,06,07,1, 11.9,1,1, 16.754, 10804.951, 374.857, 52774.613 25/06/26,14:22:23,07,07,1, 11.9,1,1, 16.754, 10804.931, 374.841, 52774.609 25/06/26,14:22:23,08,07,1, 11.9,1,1, 16.754, 10804.966, 374.805, 52774.569 25/06/26,14:22:23,09,07,1, 11.9,1,1, 16.754, 10804.956, 374.781, 52774.607 25/06/26,14:22:23,10,07,1, 11.9,1,1, 16.754, 10804.978, 374.780, 52774.611 25/06/26,14:22:23,11,07,1, 11.9,1,1, 16.754, 10804.967, 374.778, 52774.638 25/06/26,14:22:23,12,07,1, 11.9,1,1, 16.754, 10805.000, 374.750, 52774.613 25/06/26,14:22:23,13,07,1, 11.9,1,1, 16.754, 10804.997, 374.759, 52774.658 25/06/26,14:22:23,14,07,1, 11.9,1,1, 16.754, 10805.015, 374.720, 52774.641 25/06/26,14:22:23,15,07,1, 11.9,1,1, 16.754, 10805.043, 374.709, 52774.567 25/06/26,14:22:23,16,07,1, 11.9,1,1, 16.754, 10805.004, 374.678, 52774.610 25/06/26,14:22:23,17,07,1, 11.9,1,1, 16.754, 10805.018, 374.667, 52774.608 25/06/26,14:22:23,18,07,1, 11.9,1,1, 16.754, 10805.023, 374.650, 52774.650 25/06/26,14:22:23,19,07,1, 11.9,1,1, 16.754, 10805.049, 374.631, 52774.644 25/06/26,14:22:24,00,08,1, 12.0,1,1, 16.748, 10805.045, 374.631, 52774.644 25/06/26,14:22:24,01,08,1, 12.0,1,1, 16.748, 10805.041, 374.601, 52774.634 25/06/26,14:22:24,02,08,1, 12.0,1,1, 16.748, 10805.053, 374.595, 52774.576 25/06/26,14:22:24,03,08,1, 12.0,1,1, 16.748, 10805.057, 374.595, 52774.578 25/06/26,14:22:24,04,08,1, 12.0,1,1, 16.748, 10805.057, 374.546, 52774.639 25/06/26,14:22:24,05,08,1, 12.0,1,1, 16.748, 10805.067, 374.561, 52774.618 25/06/26,14:22:24,06,08,1, 12.0,1,1, 16.748, 10805.069, 374.541, 52774.600 25/06/26,14:22:24,07,08,1, 12.0,1,1, 16.748, 10805.054, 374.531, 52774.613 25/06/26,14:22:24,08,08,1, 12.0,1,1, 16.748, 10805.097, 374.498, 52774.620 25/06/26,14:22:24,09,08,1, 12.0,1,1, 16.748, 10805.091, 374.475, 52774.667 25/06/26,14:22:24,10,08,1, 12.0,1,1, 16.748, 10805.084, 374.479, 52774.668 25/06/26,14:22:24,11,08,1, 12.0,1,1, 16.748, 10805.085, 374.450, 52774.670 25/06/26,14:22:24,12,08,1, 12.0,1,1, 16.748, 10805.111, 374.441, 52774.610 25/06/26,14:22:24,13,08,1, 12.0,1,1, 16.748, 10805.084, 374.412, 52774.591 25/06/26,14:22:24,14,08,1, 12.0,1,1, 16.748, 10805.116, 374.389, 52774.673 25/06/26,14:22:24,15,08,1, 12.0,1,1, 16.748, 10805.134, 374.387, 52774.620 25/06/26,14:22:24,16,08,1, 12.0,1,1, 16.748, 10805.129, 374.368, 52774.604 25/06/26,14:22:24,17,08,1, 12.0,1,1, 16.748, 10805.134, 374.371, 52774.702 25/06/26,14:22:24,18,08,1, 12.0,1,1, 16.748, 10805.151, 374.313, 52774.571 25/06/26,14:22:24,19,08,1, 12.0,1,1, 16.748, 10805.159, 374.336, 52774.598 25/06/26,14:22:25,00,07,1, 11.9,1,1, 16.753, 10805.154, 374.336, 52774.598 25/06/26,14:22:25,01,07,1, 11.9,1,1, 16.753, 10805.150, 374.313, 52774.663 25/06/26,14:22:25,02,07,1, 11.9,1,1, 16.753, 10805.176, 374.285, 52774.619 25/06/26,14:22:25,03,07,1, 11.9,1,1, 16.753, 10805.192, 374.286, 52774.583 25/06/26,14:22:25,04,07,1, 11.9,1,1, 16.753, 10805.189, 374.250, 52774.631 25/06/26,14:22:25,05,07,1, 11.9,1,1, 16.753, 10805.214, 374.215, 52774.692 25/06/26,14:22:25,06,07,1, 11.9,1,1, 16.753, 10805.216, 374.208, 52774.692 25/06/26,14:22:25,07,07,1, 11.9,1,1, 16.753, 10805.194, 374.182, 52774.635 25/06/26,14:22:25,08,07,1, 11.9,1,1, 16.753, 10805.220, 374.167, 52774.637 25/06/26,14:22:25,09,07,1, 11.9,1,1, 16.753, 10805.219, 374.176, 52774.665 25/06/26,14:22:25,10,07,1, 11.9,1,1, 16.753, 10805.215, 374.148, 52774.700 25/06/26,14:22:25,11,07,1, 11.9,1,1, 16.753, 10805.239, 374.136, 52774.636 25/06/26,14:22:25,12,07,1, 11.9,1,1, 16.753, 10805.249, 374.138, 52774.717 25/06/26,14:22:25,13,07,1, 11.9,1,1, 16.753, 10805.250, 374.093, 52774.688 25/06/26,14:22:25,14,07,1, 11.9,1,1, 16.753, 10805.245, 374.081, 52774.637 25/06/26,14:22:25,15,07,1, 11.9,1,1, 16.753, 10805.284, 374.088, 52774.628 25/06/26,14:22:25,16,07,1, 11.9,1,1, 16.753, 10805.287, 374.079, 52774.714 25/06/26,14:22:25,17,07,1, 11.9,1,1, 16.753, 10805.268, 374.045, 52774.645 25/06/26,14:22:25,18,07,1, 11.9,1,1, 16.753, 10805.285, 374.016, 52774.645 25/06/26,14:22:25,19,07,1, 11.9,1,1, 16.753, 10805.307, 374.000, 52774.604 25/06/26,14:22:26,00,08,1, 12.0,1,1, 16.751, 10805.304, 374.000, 52774.604 25/06/26,14:22:26,01,08,1, 12.0,1,1, 16.751, 10805.323, 373.960, 52774.747 25/06/26,14:22:26,02,08,1, 12.0,1,1, 16.751, 10805.336, 373.957, 52774.607 25/06/26,14:22:26,03,08,1, 12.0,1,1, 16.751, 10805.338, 373.944, 52774.619 25/06/26,14:22:26,04,08,1, 12.0,1,1, 16.751, 10805.328, 373.900, 52774.675 25/06/26,14:22:26,05,08,1, 12.0,1,1, 16.751, 10805.362, 373.897, 52774.734 25/06/26,14:22:26,06,08,1, 12.0,1,1, 16.751, 10805.347, 373.897, 52774.639 25/06/26,14:22:26,07,08,1, 12.0,1,1, 16.751, 10805.362, 373.873, 52774.624 25/06/26,14:22:26,08,08,1, 12.0,1,1, 16.751, 10805.369, 373.842, 52774.731 25/06/26,14:22:26,09,08,1, 12.0,1,1, 16.751, 10805.377, 373.848, 52774.668 25/06/26,14:22:26,10,08,1, 12.0,1,1, 16.751, 10805.385, 373.796, 52774.606 25/06/26,14:22:26,11,08,1, 12.0,1,1, 16.751, 10805.381, 373.773, 52774.640 25/06/26,14:22:26,12,08,1, 12.0,1,1, 16.751, 10805.394, 373.790, 52774.684 25/06/26,14:22:26,13,08,1, 12.0,1,1, 16.751, 10805.394, 373.746, 52774.669 25/06/26,14:22:26,14,08,1, 12.0,1,1, 16.751, 10805.392, 373.746, 52774.746 25/06/26,14:22:26,15,08,1, 12.0,1,1, 16.751, 10805.409, 373.726, 52774.637 25/06/26,14:22:26,16,08,1, 12.0,1,1, 16.751, 10805.436, 373.705, 52774.630 25/06/26,14:22:26,17,08,1, 12.0,1,1, 16.751, 10805.465, 373.674, 52774.704 25/06/26,14:22:26,18,08,1, 12.0,1,1, 16.751, 10805.463, 373.652, 52774.741 25/06/26,14:22:26,19,08,1, 12.0,1,1, 16.751, 10805.485, 373.657, 52774.724 25/06/26,14:22:27,00,08,1, 12.0,1,1, 16.753, 10805.479, 373.657, 52774.724 25/06/26,14:22:27,01,08,1, 12.0,1,1, 16.753, 10805.498, 373.633, 52774.639 25/06/26,14:22:27,02,08,1, 12.0,1,1, 16.753, 10805.497, 373.599, 52774.644 25/06/26,14:22:27,03,08,1, 12.0,1,1, 16.753, 10805.486, 373.581, 52774.656 25/06/26,14:22:27,04,08,1, 12.0,1,1, 16.753, 10805.524, 373.566, 52774.645 25/06/26,14:22:27,05,08,1, 12.0,1,1, 16.753, 10805.485, 373.577, 52774.643 25/06/26,14:22:27,06,08,1, 12.0,1,1, 16.753, 10805.534, 373.530, 52774.626 25/06/26,14:22:27,07,08,1, 12.0,1,1, 16.753, 10805.547, 373.517, 52774.648 25/06/26,14:22:27,08,08,1, 12.0,1,1, 16.753, 10805.540, 373.531, 52774.660 25/06/26,14:22:27,09,08,1, 12.0,1,1, 16.753, 10805.575, 373.482, 52774.598 25/06/26,14:22:27,10,08,1, 12.0,1,1, 16.753, 10805.569, 373.476, 52774.687 25/06/26,14:22:27,11,08,1, 12.0,1,1, 16.753, 10805.566, 373.462, 52774.679 25/06/26,14:22:27,12,08,1, 12.0,1,1, 16.753, 10805.593, 373.430, 52774.629 25/06/26,14:22:27,13,08,1, 12.0,1,1, 16.753, 10805.583, 373.433, 52774.618 25/06/26,14:22:27,14,08,1, 12.0,1,1, 16.753, 10805.605, 373.402, 52774.692 25/06/26,14:22:27,15,08,1, 12.0,1,1, 16.753, 10805.589, 373.375, 52774.685 25/06/26,14:22:27,16,08,1, 12.0,1,1, 16.753, 10805.608, 373.364, 52774.686 25/06/26,14:22:27,17,08,1, 12.0,1,1, 16.753, 10805.649, 373.364, 52774.658 25/06/26,14:22:27,18,08,1, 12.0,1,1, 16.753, 10805.624, 373.338, 52774.693 25/06/26,14:22:27,19,08,1, 12.0,1,1, 16.753, 10805.667, 373.304, 52774.694 25/06/26,14:22:28,00,08,1, 11.9,1,1, 16.752, 10805.663, 373.304, 52774.694 25/06/26,14:22:28,01,08,1, 11.9,1,1, 16.752, 10805.654, 373.297, 52774.687 25/06/26,14:22:28,02,08,1, 11.9,1,1, 16.752, 10805.688, 373.262, 52774.653 25/06/26,14:22:28,03,08,1, 11.9,1,1, 16.752, 10805.685, 373.258, 52774.689 25/06/26,14:22:28,04,08,1, 11.9,1,1, 16.752, 10805.684, 373.229, 52774.680 25/06/26,14:22:28,05,08,1, 11.9,1,1, 16.752, 10805.716, 373.212, 52774.667 25/06/26,14:22:28,06,08,1, 11.9,1,1, 16.752, 10805.724, 373.210, 52774.654 25/06/26,14:22:28,07,08,1, 11.9,1,1, 16.752, 10805.743, 373.181, 52774.681 25/06/26,14:22:28,08,08,1, 11.9,1,1, 16.752, 10805.729, 373.157, 52774.678 25/06/26,14:22:28,09,08,1, 11.9,1,1, 16.752, 10805.725, 373.153, 52774.680 25/06/26,14:22:28,10,08,1, 11.9,1,1, 16.752, 10805.746, 373.130, 52774.683 25/06/26,14:22:28,11,08,1, 11.9,1,1, 16.752, 10805.781, 373.105, 52774.653 25/06/26,14:22:28,12,08,1, 11.9,1,1, 16.752, 10805.791, 373.110, 52774.675 25/06/26,14:22:28,13,08,1, 11.9,1,1, 16.752, 10805.780, 373.070, 52774.593 25/06/26,14:22:28,14,08,1, 11.9,1,1, 16.752, 10805.824, 373.078, 52774.695 25/06/26,14:22:28,15,08,1, 11.9,1,1, 16.752, 10805.812, 373.052, 52774.671 25/06/26,14:22:28,16,08,1, 11.9,1,1, 16.752, 10805.821, 373.025, 52774.657 25/06/26,14:22:28,17,08,1, 11.9,1,1, 16.752, 10805.844, 373.008, 52774.623 25/06/26,14:22:28,18,08,1, 11.9,1,1, 16.752, 10805.819, 372.997, 52774.637 25/06/26,14:22:28,19,08,1, 11.9,1,1, 16.752, 10805.835, 372.989, 52774.697 25/06/26,14:22:29,00,08,1, 11.9,1,1, 16.756, 10805.830, 372.989, 52774.697 25/06/26,14:22:29,01,08,1, 11.9,1,1, 16.756, 10805.878, 372.946, 52774.698 25/06/26,14:22:29,02,08,1, 11.9,1,1, 16.756, 10805.885, 372.922, 52774.611 25/06/26,14:22:29,03,08,1, 11.9,1,1, 16.756, 10805.908, 372.889, 52774.595 25/06/26,14:22:29,04,08,1, 11.9,1,1, 16.756, 10805.913, 372.875, 52774.643 25/06/26,14:22:29,05,08,1, 11.9,1,1, 16.756, 10805.907, 372.889, 52774.671 25/06/26,14:22:29,06,08,1, 11.9,1,1, 16.756, 10805.925, 372.864, 52774.635 25/06/26,14:22:29,07,08,1, 11.9,1,1, 16.756, 10805.929, 372.862, 52774.695 25/06/26,14:22:29,08,08,1, 11.9,1,1, 16.756, 10805.929, 372.842, 52774.675 25/06/26,14:22:29,09,08,1, 11.9,1,1, 16.756, 10805.975, 372.807, 52774.560 25/06/26,14:22:29,10,08,1, 11.9,1,1, 16.756, 10805.958, 372.791, 52774.700 25/06/26,14:22:29,11,08,1, 11.9,1,1, 16.756, 10805.951, 372.777, 52774.610 25/06/26,14:22:29,12,08,1, 11.9,1,1, 16.756, 10805.977, 372.764, 52774.646 25/06/26,14:22:29,13,08,1, 11.9,1,1, 16.756, 10806.010, 372.736, 52774.651 25/06/26,14:22:29,14,08,1, 11.9,1,1, 16.756, 10805.995, 372.727, 52774.625 25/06/26,14:22:29,15,08,1, 11.9,1,1, 16.756, 10806.046, 372.719, 52774.609 25/06/26,14:22:29,16,08,1, 11.9,1,1, 16.756, 10806.011, 372.704, 52774.660 25/06/26,14:22:29,17,08,1, 11.9,1,1, 16.756, 10806.044, 372.686, 52774.663 25/06/26,14:22:29,18,08,1, 11.9,1,1, 16.756, 10806.050, 372.682, 52774.696 25/06/26,14:22:29,19,08,1, 11.9,1,1, 16.756, 10806.043, 372.673, 52774.732 25/06/26,14:22:30,00,08,1, 12.0,1,1, 16.752, 10806.038, 372.673, 52774.732 25/06/26,14:22:30,01,08,1, 12.0,1,1, 16.752, 10806.065, 372.625, 52774.686 25/06/26,14:22:30,02,08,1, 12.0,1,1, 16.752, 10806.085, 372.600, 52774.658 25/06/26,14:22:30,03,08,1, 12.0,1,1, 16.752, 10806.099, 372.601, 52774.649 25/06/26,14:22:30,04,08,1, 12.0,1,1, 16.752, 10806.092, 372.588, 52774.657 25/06/26,14:22:30,05,08,1, 12.0,1,1, 16.752, 10806.093, 372.564, 52774.619 25/06/26,14:22:30,06,08,1, 12.0,1,1, 16.752, 10806.121, 372.577, 52774.720 25/06/26,14:22:30,07,08,1, 12.0,1,1, 16.752, 10806.096, 372.565, 52774.666 25/06/26,14:22:30,08,08,1, 12.0,1,1, 16.752, 10806.099, 372.565, 52774.689 25/06/26,14:22:30,09,08,1, 12.0,1,1, 16.752, 10806.157, 372.551, 52774.731 25/06/26,14:22:30,10,08,1, 12.0,1,1, 16.752, 10806.139, 372.521, 52774.670 25/06/26,14:22:30,11,08,1, 12.0,1,1, 16.752, 10806.170, 372.506, 52774.745 25/06/26,14:22:30,12,08,1, 12.0,1,1, 16.752, 10806.166, 372.505, 52774.715 25/06/26,14:22:30,13,08,1, 12.0,1,1, 16.752, 10806.164, 372.500, 52774.699 25/06/26,14:22:30,14,08,1, 12.0,1,1, 16.752, 10806.160, 372.472, 52774.744 25/06/26,14:22:30,15,08,1, 12.0,1,1, 16.752, 10806.183, 372.471, 52774.696 25/06/26,14:22:30,16,08,1, 12.0,1,1, 16.752, 10806.176, 372.443, 52774.700 25/06/26,14:22:30,17,08,1, 12.0,1,1, 16.752, 10806.214, 372.437, 52774.680 25/06/26,14:22:30,18,08,1, 12.0,1,1, 16.752, 10806.217, 372.427, 52774.644 25/06/26,14:22:30,19,08,1, 12.0,1,1, 16.752, 10806.241, 372.429, 52774.706 25/06/26,14:22:31,00,08,1, 12.0,1,1, 16.755, 10806.239, 372.429, 52774.706 25/06/26,14:22:31,01,08,1, 12.0,1,1, 16.755, 10806.215, 372.393, 52774.650 25/06/26,14:22:31,02,08,1, 12.0,1,1, 16.755, 10806.261, 372.386, 52774.665 25/06/26,14:22:31,03,08,1, 12.0,1,1, 16.755, 10806.287, 372.356, 52774.680 25/06/26,14:22:31,04,08,1, 12.0,1,1, 16.755, 10806.289, 372.324, 52774.687 25/06/26,14:22:31,05,08,1, 12.0,1,1, 16.755, 10806.285, 372.279, 52774.678 25/06/26,14:22:31,06,08,1, 12.0,1,1, 16.755, 10806.327, 372.305, 52774.732 25/06/26,14:22:31,07,08,1, 12.0,1,1, 16.755, 10806.327, 372.287, 52774.716 25/06/26,14:22:31,08,08,1, 12.0,1,1, 16.755, 10806.324, 372.290, 52774.717 25/06/26,14:22:31,09,08,1, 12.0,1,1, 16.755, 10806.371, 372.253, 52774.734 25/06/26,14:22:31,10,08,1, 12.0,1,1, 16.755, 10806.360, 372.252, 52774.721 25/06/26,14:22:31,11,08,1, 12.0,1,1, 16.755, 10806.376, 372.230, 52774.720 25/06/26,14:22:31,12,08,1, 12.0,1,1, 16.755, 10806.360, 372.245, 52774.795 25/06/26,14:22:31,13,08,1, 12.0,1,1, 16.755, 10806.375, 372.215, 52774.770 25/06/26,14:22:31,14,08,1, 12.0,1,1, 16.755, 10806.374, 372.200, 52774.708 25/06/26,14:22:31,15,08,1, 12.0,1,1, 16.755, 10806.400, 372.181, 52774.731 25/06/26,14:22:31,16,08,1, 12.0,1,1, 16.755, 10806.423, 372.173, 52774.664 25/06/26,14:22:31,17,08,1, 12.0,1,1, 16.755, 10806.451, 372.145, 52774.668 25/06/26,14:22:31,18,08,1, 12.0,1,1, 16.755, 10806.438, 372.137, 52774.713 25/06/26,14:22:31,19,08,1, 12.0,1,1, 16.755, 10806.500, 372.123, 52774.772 25/06/26,14:22:32,00,08,1, 11.9,1,1, 16.754, 10806.497, 372.123, 52774.772 25/06/26,14:22:32,01,08,1, 11.9,1,1, 16.754, 10806.484, 372.084, 52774.728 25/06/26,14:22:32,02,08,1, 11.9,1,1, 16.754, 10806.500, 372.079, 52774.667 25/06/26,14:22:32,03,08,1, 11.9,1,1, 16.754, 10806.495, 372.057, 52774.715 25/06/26,14:22:32,04,08,1, 11.9,1,1, 16.754, 10806.532, 372.071, 52774.703 25/06/26,14:22:32,05,08,1, 11.9,1,1, 16.754, 10806.538, 372.053, 52774.724 25/06/26,14:22:32,06,08,1, 11.9,1,1, 16.754, 10806.512, 372.044, 52774.720 25/06/26,14:22:32,07,08,1, 11.9,1,1, 16.754, 10806.554, 372.047, 52774.737 25/06/26,14:22:32,08,08,1, 11.9,1,1, 16.754, 10806.576, 372.019, 52774.700 25/06/26,14:22:32,09,08,1, 11.9,1,1, 16.754, 10806.586, 372.003, 52774.727 25/06/26,14:22:32,10,08,1, 11.9,1,1, 16.754, 10806.605, 371.981, 52774.709 25/06/26,14:22:32,11,08,1, 11.9,1,1, 16.754, 10806.608, 371.966, 52774.698 25/06/26,14:22:32,12,08,1, 11.9,1,1, 16.754, 10806.645, 371.947, 52774.749 25/06/26,14:22:32,13,08,1, 11.9,1,1, 16.754, 10806.625, 371.944, 52774.760 25/06/26,14:22:32,14,08,1, 11.9,1,1, 16.754, 10806.652, 371.936, 52774.741 25/06/26,14:22:32,15,08,1, 11.9,1,1, 16.754, 10806.666, 371.907, 52774.694 25/06/26,14:22:32,16,08,1, 11.9,1,1, 16.754, 10806.662, 371.884, 52774.664 25/06/26,14:22:32,17,08,1, 11.9,1,1, 16.754, 10806.710, 371.884, 52774.724 25/06/26,14:22:32,18,08,1, 11.9,1,1, 16.754, 10806.718, 371.860, 52774.711 25/06/26,14:22:32,19,08,1, 11.9,1,1, 16.754, 10806.723, 371.876, 52774.716 25/06/26,14:22:33,00,09,1, 11.8,1,1, 16.753, 10806.723, 371.876, 52774.716 25/06/26,14:22:33,01,09,1, 11.8,1,1, 16.753, 10806.754, 371.811, 52774.722 25/06/26,14:22:33,02,09,1, 11.8,1,1, 16.753, 10806.774, 371.810, 52774.681 25/06/26,14:22:33,03,09,1, 11.8,1,1, 16.753, 10806.794, 371.784, 52774.692 25/06/26,14:22:33,04,09,1, 11.8,1,1, 16.753, 10806.811, 371.796, 52774.737 25/06/26,14:22:33,05,09,1, 11.8,1,1, 16.753, 10806.824, 371.782, 52774.717 25/06/26,14:22:33,06,09,1, 11.8,1,1, 16.753, 10806.828, 371.784, 52774.760 25/06/26,14:22:33,07,09,1, 11.8,1,1, 16.753, 10806.834, 371.751, 52774.786 25/06/26,14:22:33,08,09,1, 11.8,1,1, 16.753, 10806.833, 371.745, 52774.749 25/06/26,14:22:33,09,09,1, 11.8,1,1, 16.753, 10806.901, 371.744, 52774.739 25/06/26,14:22:33,10,09,1, 11.8,1,1, 16.753, 10806.892, 371.672, 52774.702 25/06/26,14:22:33,11,09,1, 11.8,1,1, 16.753, 10806.886, 371.687, 52774.780 25/06/26,14:22:33,12,09,1, 11.8,1,1, 16.753, 10806.933, 371.692, 52774.729 25/06/26,14:22:33,13,09,1, 11.8,1,1, 16.753, 10806.942, 371.657, 52774.747 25/06/26,14:22:33,14,09,1, 11.8,1,1, 16.753, 10806.966, 371.653, 52774.765 25/06/26,14:22:33,15,09,1, 11.8,1,1, 16.753, 10806.972, 371.602, 52774.726 25/06/26,14:22:33,16,09,1, 11.8,1,1, 16.753, 10806.996, 371.620, 52774.766 25/06/26,14:22:33,17,09,1, 11.8,1,1, 16.753, 10807.010, 371.589, 52774.695 25/06/26,14:22:33,18,09,1, 11.8,1,1, 16.753, 10807.025, 371.570, 52774.757 25/06/26,14:22:33,19,09,1, 11.8,1,1, 16.753, 10807.060, 371.548, 52774.712 25/06/26,14:22:34,00,08,1, 12.0,1,1, 16.751, 10807.056, 371.548, 52774.712 25/06/26,14:22:34,01,08,1, 12.0,1,1, 16.751, 10807.079, 371.503, 52774.732 25/06/26,14:22:34,02,08,1, 12.0,1,1, 16.751, 10807.089, 371.497, 52774.730 25/06/26,14:22:34,03,08,1, 12.0,1,1, 16.751, 10807.110, 371.480, 52774.670 25/06/26,14:22:34,04,08,1, 12.0,1,1, 16.751, 10807.120, 371.465, 52774.703 25/06/26,14:22:34,05,08,1, 12.0,1,1, 16.751, 10807.120, 371.432, 52774.713 25/06/26,14:22:34,06,08,1, 12.0,1,1, 16.751, 10807.171, 371.451, 52774.757 25/06/26,14:22:34,07,08,1, 12.0,1,1, 16.751, 10807.168, 371.447, 52774.773 25/06/26,14:22:34,08,08,1, 12.0,1,1, 16.751, 10807.191, 371.399, 52774.707 25/06/26,14:22:34,09,08,1, 12.0,1,1, 16.751, 10807.177, 371.400, 52774.742 25/06/26,14:22:34,10,08,1, 12.0,1,1, 16.751, 10807.200, 371.387, 52774.698 25/06/26,14:22:34,11,08,1, 12.0,1,1, 16.751, 10807.218, 371.368, 52774.767 25/06/26,14:22:34,12,08,1, 12.0,1,1, 16.751, 10807.235, 371.341, 52774.689 25/06/26,14:22:34,13,08,1, 12.0,1,1, 16.751, 10807.255, 371.322, 52774.731 25/06/26,14:22:34,14,08,1, 12.0,1,1, 16.751, 10807.262, 371.321, 52774.737 25/06/26,14:22:34,15,08,1, 12.0,1,1, 16.751, 10807.300, 371.318, 52774.718 25/06/26,14:22:34,16,08,1, 12.0,1,1, 16.751, 10807.285, 371.280, 52774.745 25/06/26,14:22:34,17,08,1, 12.0,1,1, 16.751, 10807.286, 371.255, 52774.722 25/06/26,14:22:34,18,08,1, 12.0,1,1, 16.751, 10807.330, 371.251, 52774.704 25/06/26,14:22:34,19,08,1, 12.0,1,1, 16.751, 10807.331, 371.242, 52774.654 25/06/26,14:22:35,00,09,1, 11.9,1,1, 16.751, 10807.323, 371.242, 52774.654 25/06/26,14:22:35,01,09,1, 11.9,1,1, 16.751, 10807.361, 371.178, 52774.622 25/06/26,14:22:35,02,09,1, 11.9,1,1, 16.751, 10807.336, 371.182, 52774.687 25/06/26,14:22:35,03,09,1, 11.9,1,1, 16.751, 10807.386, 371.186, 52774.727 25/06/26,14:22:35,04,09,1, 11.9,1,1, 16.751, 10807.398, 371.170, 52774.753 25/06/26,14:22:35,05,09,1, 11.9,1,1, 16.751, 10807.434, 371.154, 52774.715 25/06/26,14:22:35,06,09,1, 11.9,1,1, 16.751, 10807.441, 371.133, 52774.656 25/06/26,14:22:35,07,09,1, 11.9,1,1, 16.751, 10807.461, 371.110, 52774.680 25/06/26,14:22:35,08,09,1, 11.9,1,1, 16.751, 10807.432, 371.106, 52774.752 25/06/26,14:22:35,09,09,1, 11.9,1,1, 16.751, 10807.484, 371.085, 52774.731 25/06/26,14:22:35,10,09,1, 11.9,1,1, 16.751, 10807.475, 371.096, 52774.749 25/06/26,14:22:35,11,09,1, 11.9,1,1, 16.751, 10807.517, 371.065, 52774.741 25/06/26,14:22:35,12,09,1, 11.9,1,1, 16.751, 10807.541, 371.077, 52774.664 25/06/26,14:22:35,13,09,1, 11.9,1,1, 16.751, 10807.549, 371.026, 52774.714 25/06/26,14:22:35,14,09,1, 11.9,1,1, 16.751, 10807.575, 371.022, 52774.660 25/06/26,14:22:35,15,09,1, 11.9,1,1, 16.751, 10807.554, 371.018, 52774.730 25/06/26,14:22:35,16,09,1, 11.9,1,1, 16.751, 10807.563, 371.008, 52774.725 25/06/26,14:22:35,17,09,1, 11.9,1,1, 16.751, 10807.595, 370.995, 52774.692 25/06/26,14:22:35,18,09,1, 11.9,1,1, 16.751, 10807.618, 370.976, 52774.717 25/06/26,14:22:35,19,09,1, 11.9,1,1, 16.751, 10807.627, 370.964, 52774.739 25/06/26,14:22:36,00,08,1, 11.9,1,1, 16.753, 10807.624, 370.964, 52774.739 25/06/26,14:22:36,01,08,1, 11.9,1,1, 16.753, 10807.637, 370.917, 52774.691 25/06/26,14:22:36,02,08,1, 11.9,1,1, 16.753, 10807.647, 370.946, 52774.740 25/06/26,14:22:36,03,08,1, 11.9,1,1, 16.753, 10807.685, 370.912, 52774.705 25/06/26,14:22:36,04,08,1, 11.9,1,1, 16.753, 10807.699, 370.884, 52774.742 25/06/26,14:22:36,05,08,1, 11.9,1,1, 16.753, 10807.701, 370.902, 52774.760 25/06/26,14:22:36,06,08,1, 11.9,1,1, 16.753, 10807.715, 370.861, 52774.737 25/06/26,14:22:36,07,08,1, 11.9,1,1, 16.753, 10807.722, 370.861, 52774.706 25/06/26,14:22:36,08,08,1, 11.9,1,1, 16.753, 10807.744, 370.858, 52774.671 25/06/26,14:22:36,09,08,1, 11.9,1,1, 16.753, 10807.753, 370.838, 52774.788 25/06/26,14:22:36,10,08,1, 11.9,1,1, 16.753, 10807.778, 370.817, 52774.731 25/06/26,14:22:36,11,08,1, 11.9,1,1, 16.753, 10807.786, 370.809, 52774.776 25/06/26,14:22:36,12,08,1, 11.9,1,1, 16.753, 10807.771, 370.793, 52774.761 25/06/26,14:22:36,13,08,1, 11.9,1,1, 16.753, 10807.807, 370.759, 52774.742 25/06/26,14:22:36,14,08,1, 11.9,1,1, 16.753, 10807.833, 370.795, 52774.734 25/06/26,14:22:36,15,08,1, 11.9,1,1, 16.753, 10807.857, 370.768, 52774.740 25/06/26,14:22:36,16,08,1, 11.9,1,1, 16.753, 10807.859, 370.740, 52774.679 25/06/26,14:22:36,17,08,1, 11.9,1,1, 16.753, 10807.888, 370.735, 52774.780 25/06/26,14:22:36,18,08,1, 11.9,1,1, 16.753, 10807.876, 370.732, 52774.779 25/06/26,14:22:36,19,08,1, 11.9,1,1, 16.753, 10807.890, 370.723, 52774.756 25/06/26,14:22:37,00,08,1, 11.9,1,1, 16.753, 10807.883, 370.723, 52774.756 25/06/26,14:22:37,01,08,1, 11.9,1,1, 16.753, 10807.923, 370.697, 52774.753 25/06/26,14:22:37,02,08,1, 11.9,1,1, 16.753, 10807.954, 370.684, 52774.755 25/06/26,14:22:37,03,08,1, 11.9,1,1, 16.753, 10807.946, 370.646, 52774.725 25/06/26,14:22:37,04,08,1, 11.9,1,1, 16.753, 10807.979, 370.631, 52774.683 25/06/26,14:22:37,05,08,1, 11.9,1,1, 16.753, 10807.964, 370.634, 52774.719 25/06/26,14:22:37,06,08,1, 11.9,1,1, 16.753, 10807.974, 370.654, 52774.786 25/06/26,14:22:37,07,08,1, 11.9,1,1, 16.753, 10808.013, 370.613, 52774.640 25/06/26,14:22:37,08,08,1, 11.9,1,1, 16.753, 10808.020, 370.601, 52774.692 25/06/26,14:22:37,09,08,1, 11.9,1,1, 16.753, 10808.031, 370.591, 52774.706 25/06/26,14:22:37,10,08,1, 11.9,1,1, 16.753, 10808.051, 370.575, 52774.745 25/06/26,14:22:37,11,08,1, 11.9,1,1, 16.753, 10808.058, 370.558, 52774.736 25/06/26,14:22:37,12,08,1, 11.9,1,1, 16.753, 10808.081, 370.567, 52774.753 25/06/26,14:22:37,13,08,1, 11.9,1,1, 16.753, 10808.102, 370.527, 52774.748 25/06/26,14:22:37,14,08,1, 11.9,1,1, 16.753, 10808.109, 370.526, 52774.794 25/06/26,14:22:37,15,08,1, 11.9,1,1, 16.753, 10808.113, 370.494, 52774.777 25/06/26,14:22:37,16,08,1, 11.9,1,1, 16.753, 10808.142, 370.479, 52774.706 25/06/26,14:22:37,17,08,1, 11.9,1,1, 16.753, 10808.139, 370.482, 52774.754 25/06/26,14:22:37,18,08,1, 11.9,1,1, 16.753, 10808.171, 370.456, 52774.720 25/06/26,14:22:37,19,08,1, 11.9,1,1, 16.753, 10808.164, 370.426, 52774.803 25/06/26,14:22:38,00,08,1, 11.9,1,1, 16.751, 10808.158, 370.426, 52774.803 25/06/26,14:22:38,01,08,1, 11.9,1,1, 16.751, 10808.218, 370.411, 52774.763 25/06/26,14:22:38,02,08,1, 11.9,1,1, 16.751, 10808.240, 370.394, 52774.728 25/06/26,14:22:38,03,08,1, 11.9,1,1, 16.751, 10808.265, 370.378, 52774.632 25/06/26,14:22:38,04,08,1, 11.9,1,1, 16.751, 10808.239, 370.399, 52774.788 25/06/26,14:22:38,05,08,1, 11.9,1,1, 16.751, 10808.267, 370.355, 52774.662 25/06/26,14:22:38,06,08,1, 11.9,1,1, 16.751, 10808.260, 370.345, 52774.762 25/06/26,14:22:38,07,08,1, 11.9,1,1, 16.751, 10808.296, 370.339, 52774.745 25/06/26,14:22:38,08,08,1, 11.9,1,1, 16.751, 10808.312, 370.315, 52774.769 25/06/26,14:22:38,09,08,1, 11.9,1,1, 16.751, 10808.350, 370.311, 52774.754 25/06/26,14:22:38,10,08,1, 11.9,1,1, 16.751, 10808.340, 370.281, 52774.729 25/06/26,14:22:38,11,08,1, 11.9,1,1, 16.751, 10808.354, 370.277, 52774.731 25/06/26,14:22:38,12,08,1, 11.9,1,1, 16.751, 10808.363, 370.260, 52774.758 25/06/26,14:22:38,13,08,1, 11.9,1,1, 16.751, 10808.350, 370.251, 52774.891 25/06/26,14:22:38,14,08,1, 11.9,1,1, 16.751, 10808.414, 370.233, 52774.717 25/06/26,14:22:38,15,08,1, 11.9,1,1, 16.751, 10808.401, 370.206, 52774.761 25/06/26,14:22:38,16,08,1, 11.9,1,1, 16.751, 10808.412, 370.198, 52774.726 25/06/26,14:22:38,17,08,1, 11.9,1,1, 16.751, 10808.435, 370.205, 52774.770 25/06/26,14:22:38,18,08,1, 11.9,1,1, 16.751, 10808.449, 370.194, 52774.781 25/06/26,14:22:38,19,08,1, 11.9,1,1, 16.751, 10808.477, 370.156, 52774.804 25/06/26,14:22:39,00,09,1, 11.9,1,1, 16.751, 10808.475, 370.156, 52774.804 25/06/26,14:22:39,01,09,1, 11.9,1,1, 16.751, 10808.478, 370.136, 52774.766 25/06/26,14:22:39,02,09,1, 11.9,1,1, 16.751, 10808.505, 370.100, 52774.794 25/06/26,14:22:39,03,09,1, 11.9,1,1, 16.751, 10808.501, 370.134, 52774.794 25/06/26,14:22:39,04,09,1, 11.9,1,1, 16.751, 10808.520, 370.108, 52774.811 25/06/26,14:22:39,05,09,1, 11.9,1,1, 16.751, 10808.533, 370.053, 52774.698 25/06/26,14:22:39,06,09,1, 11.9,1,1, 16.751, 10808.558, 370.077, 52774.782 25/06/26,14:22:39,07,09,1, 11.9,1,1, 16.751, 10808.549, 370.045, 52774.757 25/06/26,14:22:39,08,09,1, 11.9,1,1, 16.751, 10808.579, 370.043, 52774.762 25/06/26,14:22:39,09,09,1, 11.9,1,1, 16.751, 10808.595, 370.013, 52774.732 25/06/26,14:22:39,10,09,1, 11.9,1,1, 16.751, 10808.575, 370.039, 52774.779 25/06/26,14:22:39,11,09,1, 11.9,1,1, 16.751, 10808.592, 369.972, 52774.751 25/06/26,14:22:39,12,09,1, 11.9,1,1, 16.751, 10808.602, 369.991, 52774.737 25/06/26,14:22:39,13,09,1, 11.9,1,1, 16.751, 10808.623, 369.972, 52774.770 25/06/26,14:22:39,14,09,1, 11.9,1,1, 16.751, 10808.640, 369.931, 52774.772 25/06/26,14:22:39,15,09,1, 11.9,1,1, 16.751, 10808.653, 369.925, 52774.767 25/06/26,14:22:39,16,09,1, 11.9,1,1, 16.751, 10808.662, 369.918, 52774.728 25/06/26,14:22:39,17,09,1, 11.9,1,1, 16.751, 10808.693, 369.885, 52774.775 25/06/26,14:22:39,18,09,1, 11.9,1,1, 16.751, 10808.697, 369.863, 52774.769 25/06/26,14:22:39,19,09,1, 11.9,1,1, 16.751, 10808.709, 369.860, 52774.744 25/06/26,14:22:40,00,09,1, 12.0,1,1, 16.753, 10808.709, 369.860, 52774.744 25/06/26,14:22:40,01,09,1, 12.0,1,1, 16.753, 10808.740, 369.828, 52774.682 25/06/26,14:22:40,02,09,1, 12.0,1,1, 16.753, 10808.746, 369.826, 52774.724 25/06/26,14:22:40,03,09,1, 12.0,1,1, 16.753, 10808.751, 369.816, 52774.787 25/06/26,14:22:40,04,09,1, 12.0,1,1, 16.753, 10808.763, 369.800, 52774.790 25/06/26,14:22:40,05,09,1, 12.0,1,1, 16.753, 10808.774, 369.765, 52774.712 25/06/26,14:22:40,06,09,1, 12.0,1,1, 16.753, 10808.802, 369.742, 52774.687 25/06/26,14:22:40,07,09,1, 12.0,1,1, 16.753, 10808.814, 369.760, 52774.765 25/06/26,14:22:40,08,09,1, 12.0,1,1, 16.753, 10808.824, 369.742, 52774.763 25/06/26,14:22:40,09,09,1, 12.0,1,1, 16.753, 10808.834, 369.693, 52774.684 25/06/26,14:22:40,10,09,1, 12.0,1,1, 16.753, 10808.853, 369.691, 52774.688 25/06/26,14:22:40,11,09,1, 12.0,1,1, 16.753, 10808.856, 369.682, 52774.720 25/06/26,14:22:40,12,09,1, 12.0,1,1, 16.753, 10808.865, 369.662, 52774.658 25/06/26,14:22:40,13,09,1, 12.0,1,1, 16.753, 10808.874, 369.665, 52774.818 25/06/26,14:22:40,14,09,1, 12.0,1,1, 16.753, 10808.907, 369.611, 52774.689 25/06/26,14:22:40,15,09,1, 12.0,1,1, 16.753, 10808.893, 369.633, 52774.795 25/06/26,14:22:40,16,09,1, 12.0,1,1, 16.753, 10808.913, 369.599, 52774.731 25/06/26,14:22:40,17,09,1, 12.0,1,1, 16.753, 10808.944, 369.554, 52774.765 25/06/26,14:22:40,18,09,1, 12.0,1,1, 16.753, 10808.961, 369.572, 52774.741 25/06/26,14:22:40,19,09,1, 12.0,1,1, 16.753, 10808.953, 369.540, 52774.664 25/06/26,14:22:41,00,10,1, 11.9,1,1, 16.756, 10808.951, 369.540, 52774.664 25/06/26,14:22:41,01,10,1, 11.9,1,1, 16.756, 10808.982, 369.512, 52774.725 25/06/26,14:22:41,02,10,1, 11.9,1,1, 16.756, 10808.988, 369.518, 52774.685 25/06/26,14:22:41,03,10,1, 11.9,1,1, 16.756, 10809.005, 369.490, 52774.747 25/06/26,14:22:41,04,10,1, 11.9,1,1, 16.756, 10809.009, 369.441, 52774.742 25/06/26,14:22:41,05,10,1, 11.9,1,1, 16.756, 10809.025, 369.450, 52774.722 25/06/26,14:22:41,06,10,1, 11.9,1,1, 16.756, 10809.049, 369.448, 52774.720 25/06/26,14:22:41,07,10,1, 11.9,1,1, 16.756, 10809.062, 369.436, 52774.772 25/06/26,14:22:41,08,10,1, 11.9,1,1, 16.756, 10809.051, 369.387, 52774.737 25/06/26,14:22:41,09,10,1, 11.9,1,1, 16.756, 10809.073, 369.358, 52774.769 25/06/26,14:22:41,10,10,1, 11.9,1,1, 16.756, 10809.083, 369.353, 52774.673 25/06/26,14:22:41,11,10,1, 11.9,1,1, 16.756, 10809.106, 369.327, 52774.693 25/06/26,14:22:41,12,10,1, 11.9,1,1, 16.756, 10809.101, 369.344, 52774.753 25/06/26,14:22:41,13,10,1, 11.9,1,1, 16.756, 10809.099, 369.312, 52774.725 25/06/26,14:22:41,14,10,1, 11.9,1,1, 16.756, 10809.108, 369.332, 52774.791 25/06/26,14:22:41,15,10,1, 11.9,1,1, 16.756, 10809.133, 369.285, 52774.769 25/06/26,14:22:41,16,10,1, 11.9,1,1, 16.756, 10809.151, 369.261, 52774.788 25/06/26,14:22:41,17,10,1, 11.9,1,1, 16.756, 10809.163, 369.237, 52774.741 25/06/26,14:22:41,18,10,1, 11.9,1,1, 16.756, 10809.145, 369.239, 52774.671 25/06/26,14:22:41,19,10,1, 11.9,1,1, 16.756, 10809.173, 369.178, 52774.659 25/06/26,14:22:42,00,10,1, 12.0,1,1, 16.752, 10809.168, 369.178, 52774.659 25/06/26,14:22:42,01,10,1, 12.0,1,1, 16.752, 10809.203, 369.157, 52774.683 25/06/26,14:22:42,02,10,1, 12.0,1,1, 16.752, 10809.220, 369.161, 52774.725 25/06/26,14:22:42,03,10,1, 12.0,1,1, 16.752, 10809.226, 369.166, 52774.774 25/06/26,14:22:42,04,10,1, 12.0,1,1, 16.752, 10809.239, 369.152, 52774.738 25/06/26,14:22:42,05,10,1, 12.0,1,1, 16.752, 10809.265, 369.098, 52774.735 25/06/26,14:22:42,06,10,1, 12.0,1,1, 16.752, 10809.270, 369.091, 52774.765 25/06/26,14:22:42,07,10,1, 12.0,1,1, 16.752, 10809.287, 369.071, 52774.721 25/06/26,14:22:42,08,10,1, 12.0,1,1, 16.752, 10809.303, 369.040, 52774.686 25/06/26,14:22:42,09,10,1, 12.0,1,1, 16.752, 10809.313, 369.030, 52774.736 25/06/26,14:22:42,10,10,1, 12.0,1,1, 16.752, 10809.302, 369.016, 52774.749 25/06/26,14:22:42,11,10,1, 12.0,1,1, 16.752, 10809.284, 368.983, 52774.657 25/06/26,14:22:42,12,10,1, 12.0,1,1, 16.752, 10809.341, 368.968, 52774.775 25/06/26,14:22:42,13,10,1, 12.0,1,1, 16.752, 10809.358, 368.963, 52774.642 25/06/26,14:22:42,14,10,1, 12.0,1,1, 16.752, 10809.340, 368.932, 52774.695 25/06/26,14:22:42,15,10,1, 12.0,1,1, 16.752, 10809.418, 368.936, 52774.732 25/06/26,14:22:42,16,10,1, 12.0,1,1, 16.752, 10809.384, 368.916, 52774.678 25/06/26,14:22:42,17,10,1, 12.0,1,1, 16.752, 10809.406, 368.899, 52774.745 25/06/26,14:22:42,18,10,1, 12.0,1,1, 16.752, 10809.424, 368.876, 52774.721 25/06/26,14:22:42,19,10,1, 12.0,1,1, 16.752, 10809.444, 368.854, 52774.658 25/06/26,14:22:43,00,10,1, 12.0,1,1, 16.752, 10809.443, 368.854, 52774.658 25/06/26,14:22:43,01,10,1, 12.0,1,1, 16.752, 10809.458, 368.818, 52774.668 25/06/26,14:22:43,02,10,1, 12.0,1,1, 16.752, 10809.450, 368.798, 52774.652 25/06/26,14:22:43,03,10,1, 12.0,1,1, 16.752, 10809.455, 368.772, 52774.642 25/06/26,14:22:43,04,10,1, 12.0,1,1, 16.752, 10809.487, 368.792, 52774.742 25/06/26,14:22:43,05,10,1, 12.0,1,1, 16.752, 10809.479, 368.750, 52774.750 25/06/26,14:22:43,06,10,1, 12.0,1,1, 16.752, 10809.517, 368.746, 52774.643 25/06/26,14:22:43,07,10,1, 12.0,1,1, 16.752, 10809.510, 368.724, 52774.642 25/06/26,14:22:43,08,10,1, 12.0,1,1, 16.752, 10809.528, 368.717, 52774.724 25/06/26,14:22:43,09,10,1, 12.0,1,1, 16.752, 10809.544, 368.726, 52774.657 25/06/26,14:22:43,10,10,1, 12.0,1,1, 16.752, 10809.556, 368.688, 52774.675 25/06/26,14:22:43,11,10,1, 12.0,1,1, 16.752, 10809.556, 368.679, 52774.718 25/06/26,14:22:43,12,10,1, 12.0,1,1, 16.752, 10809.571, 368.661, 52774.727 25/06/26,14:22:43,13,10,1, 12.0,1,1, 16.752, 10809.578, 368.616, 52774.678 25/06/26,14:22:43,14,10,1, 12.0,1,1, 16.752, 10809.596, 368.641, 52774.703 25/06/26,14:22:43,15,10,1, 12.0,1,1, 16.752, 10809.606, 368.595, 52774.747 25/06/26,14:22:43,16,10,1, 12.0,1,1, 16.752, 10809.624, 368.575, 52774.665 25/06/26,14:22:43,17,10,1, 12.0,1,1, 16.752, 10809.629, 368.591, 52774.678 25/06/26,14:22:43,18,10,1, 12.0,1,1, 16.752, 10809.630, 368.535, 52774.674 25/06/26,14:22:43,19,10,1, 12.0,1,1, 16.752, 10809.675, 368.551, 52774.666 25/06/26,14:22:44,00,10,1, 11.9,1,1, 16.753, 10809.668, 368.551, 52774.666 25/06/26,14:22:44,01,10,1, 11.9,1,1, 16.753, 10809.685, 368.524, 52774.642 25/06/26,14:22:44,02,10,1, 11.9,1,1, 16.753, 10809.674, 368.536, 52774.742 25/06/26,14:22:44,03,10,1, 11.9,1,1, 16.753, 10809.679, 368.480, 52774.718 25/06/26,14:22:44,04,10,1, 11.9,1,1, 16.753, 10809.700, 368.498, 52774.638 25/06/26,14:22:44,05,10,1, 11.9,1,1, 16.753, 10809.708, 368.477, 52774.635 25/06/26,14:22:44,06,10,1, 11.9,1,1, 16.753, 10809.736, 368.464, 52774.691 25/06/26,14:22:44,07,10,1, 11.9,1,1, 16.753, 10809.706, 368.456, 52774.713 25/06/26,14:22:44,08,10,1, 11.9,1,1, 16.753, 10809.764, 368.458, 52774.661 25/06/26,14:22:44,09,10,1, 11.9,1,1, 16.753, 10809.730, 368.421, 52774.736 25/06/26,14:22:44,10,10,1, 11.9,1,1, 16.753, 10809.761, 368.415, 52774.676 25/06/26,14:22:44,11,10,1, 11.9,1,1, 16.753, 10809.765, 368.392, 52774.612 25/06/26,14:22:44,12,10,1, 11.9,1,1, 16.753, 10809.780, 368.370, 52774.675 25/06/26,14:22:44,13,10,1, 11.9,1,1, 16.753, 10809.793, 368.362, 52774.659 25/06/26,14:22:44,14,10,1, 11.9,1,1, 16.753, 10809.807, 368.356, 52774.731 25/06/26,14:22:44,15,10,1, 11.9,1,1, 16.753, 10809.835, 368.348, 52774.693 25/06/26,14:22:44,16,10,1, 11.9,1,1, 16.753, 10809.833, 368.337, 52774.711 25/06/26,14:22:44,17,10,1, 11.9,1,1, 16.753, 10809.830, 368.340, 52774.708 25/06/26,14:22:44,18,10,1, 11.9,1,1, 16.753, 10809.845, 368.309, 52774.715 25/06/26,14:22:44,19,10,1, 11.9,1,1, 16.753, 10809.847, 368.279, 52774.639 25/06/26,14:22:45,00,10,1, 11.8,1,1, 16.755, 10809.844, 368.279, 52774.639 25/06/26,14:22:45,01,10,1, 11.8,1,1, 16.755, 10809.883, 368.262, 52774.710 25/06/26,14:22:45,02,10,1, 11.8,1,1, 16.755, 10809.894, 368.257, 52774.714 25/06/26,14:22:45,03,10,1, 11.8,1,1, 16.755, 10809.890, 368.244, 52774.688 25/06/26,14:22:45,04,10,1, 11.8,1,1, 16.755, 10809.930, 368.222, 52774.654 25/06/26,14:22:45,05,10,1, 11.8,1,1, 16.755, 10809.923, 368.221, 52774.637 25/06/26,14:22:45,06,10,1, 11.8,1,1, 16.755, 10809.941, 368.199, 52774.643 25/06/26,14:22:45,07,10,1, 11.8,1,1, 16.755, 10809.959, 368.168, 52774.625 25/06/26,14:22:45,08,10,1, 11.8,1,1, 16.755, 10809.945, 368.167, 52774.679 25/06/26,14:22:45,09,10,1, 11.8,1,1, 16.755, 10809.963, 368.147, 52774.690 25/06/26,14:22:45,10,10,1, 11.8,1,1, 16.755, 10809.954, 368.116, 52774.654 25/06/26,14:22:45,11,10,1, 11.8,1,1, 16.755, 10809.982, 368.116, 52774.617 25/06/26,14:22:45,12,10,1, 11.8,1,1, 16.755, 10809.989, 368.095, 52774.698 25/06/26,14:22:45,13,10,1, 11.8,1,1, 16.755, 10809.998, 368.072, 52774.685 25/06/26,14:22:45,14,10,1, 11.8,1,1, 16.755, 10809.994, 368.097, 52774.719 25/06/26,14:22:45,15,10,1, 11.8,1,1, 16.755, 10810.018, 368.071, 52774.708 25/06/26,14:22:45,16,10,1, 11.8,1,1, 16.755, 10810.035, 368.061, 52774.641 25/06/26,14:22:45,17,10,1, 11.8,1,1, 16.755, 10810.032, 368.053, 52774.687 25/06/26,14:22:45,18,10,1, 11.8,1,1, 16.755, 10810.076, 368.038, 52774.680 25/06/26,14:22:45,19,10,1, 11.8,1,1, 16.755, 10810.048, 368.019, 52774.703 25/06/26,14:22:46,00,10,1, 11.9,1,1, 16.754, 10810.044, 368.019, 52774.703 25/06/26,14:22:46,01,10,1, 11.9,1,1, 16.754, 10810.083, 367.992, 52774.667 25/06/26,14:22:46,02,10,1, 11.9,1,1, 16.754, 10810.102, 367.972, 52774.721 25/06/26,14:22:46,03,10,1, 11.9,1,1, 16.754, 10810.077, 367.954, 52774.808 25/06/26,14:22:46,04,10,1, 11.9,1,1, 16.754, 10810.111, 367.961, 52774.612 25/06/26,14:22:46,05,10,1, 11.9,1,1, 16.754, 10810.089, 367.944, 52774.653 25/06/26,14:22:46,06,10,1, 11.9,1,1, 16.754, 10810.118, 367.934, 52774.651 25/06/26,14:22:46,07,10,1, 11.9,1,1, 16.754, 10810.147, 367.887, 52774.647 25/06/26,14:22:46,08,10,1, 11.9,1,1, 16.754, 10810.159, 367.887, 52774.701 25/06/26,14:22:46,09,10,1, 11.9,1,1, 16.754, 10810.166, 367.894, 52774.763 25/06/26,14:22:46,10,10,1, 11.9,1,1, 16.754, 10810.151, 367.891, 52774.755 25/06/26,14:22:46,11,10,1, 11.9,1,1, 16.754, 10810.181, 367.865, 52774.776 25/06/26,14:22:46,12,10,1, 11.9,1,1, 16.754, 10810.201, 367.858, 52774.722 25/06/26,14:22:46,13,10,1, 11.9,1,1, 16.754, 10810.180, 367.845, 52774.637 25/06/26,14:22:46,14,10,1, 11.9,1,1, 16.754, 10810.195, 367.811, 52774.660 25/06/26,14:22:46,15,10,1, 11.9,1,1, 16.754, 10810.215, 367.803, 52774.639 25/06/26,14:22:46,16,10,1, 11.9,1,1, 16.754, 10810.233, 367.801, 52774.656 25/06/26,14:22:46,17,10,1, 11.9,1,1, 16.754, 10810.225, 367.784, 52774.666 25/06/26,14:22:46,18,10,1, 11.9,1,1, 16.754, 10810.228, 367.783, 52774.723 25/06/26,14:22:46,19,10,1, 11.9,1,1, 16.754, 10810.285, 367.799, 52774.696 25/06/26,14:22:47,00,10,1, 11.9,1,1, 16.752, 10810.277, 367.799, 52774.696 25/06/26,14:22:47,01,10,1, 11.9,1,1, 16.752, 10810.290, 367.773, 52774.733 25/06/26,14:22:47,02,10,1, 11.9,1,1, 16.752, 10810.253, 367.763, 52774.727 25/06/26,14:22:47,03,10,1, 11.9,1,1, 16.752, 10810.286, 367.725, 52774.728 25/06/26,14:22:47,04,10,1, 11.9,1,1, 16.752, 10810.293, 367.715, 52774.711 25/06/26,14:22:47,05,10,1, 11.9,1,1, 16.752, 10810.286, 367.708, 52774.787 25/06/26,14:22:47,06,10,1, 11.9,1,1, 16.752, 10810.314, 367.699, 52774.733 25/06/26,14:22:47,07,10,1, 11.9,1,1, 16.752, 10810.304, 367.695, 52774.760 25/06/26,14:22:47,08,10,1, 11.9,1,1, 16.752, 10810.309, 367.677, 52774.685 25/06/26,14:22:47,09,10,1, 11.9,1,1, 16.752, 10810.340, 367.651, 52774.705 25/06/26,14:22:47,10,10,1, 11.9,1,1, 16.752, 10810.350, 367.660, 52774.723 25/06/26,14:22:47,11,10,1, 11.9,1,1, 16.752, 10810.357, 367.633, 52774.782 25/06/26,14:22:47,12,10,1, 11.9,1,1, 16.752, 10810.358, 367.597, 52774.732 25/06/26,14:22:47,13,10,1, 11.9,1,1, 16.752, 10810.378, 367.590, 52774.747 25/06/26,14:22:47,14,10,1, 11.9,1,1, 16.752, 10810.385, 367.587, 52774.730 25/06/26,14:22:47,15,10,1, 11.9,1,1, 16.752, 10810.414, 367.580, 52774.703 25/06/26,14:22:47,16,10,1, 11.9,1,1, 16.752, 10810.431, 367.604, 52774.707 25/06/26,14:22:47,17,10,1, 11.9,1,1, 16.752, 10810.424, 367.568, 52774.733 25/06/26,14:22:47,18,10,1, 11.9,1,1, 16.752, 10810.446, 367.565, 52774.752 25/06/26,14:22:47,19,10,1, 11.9,1,1, 16.752, 10810.454, 367.553, 52774.844 25/06/26,14:22:48,00,10,1, 11.9,1,1, 16.755, 10810.453, 367.553, 52774.844 25/06/26,14:22:48,01,10,1, 11.9,1,1, 16.755, 10810.460, 367.518, 52774.781 25/06/26,14:22:48,02,10,1, 11.9,1,1, 16.755, 10810.485, 367.509, 52774.833 25/06/26,14:22:48,03,10,1, 11.9,1,1, 16.755, 10810.501, 367.499, 52774.728 25/06/26,14:22:48,04,10,1, 11.9,1,1, 16.755, 10810.508, 367.496, 52774.738 25/06/26,14:22:48,05,10,1, 11.9,1,1, 16.755, 10810.525, 367.510, 52774.843 25/06/26,14:22:48,06,10,1, 11.9,1,1, 16.755, 10810.528, 367.455, 52774.736 25/06/26,14:22:48,07,10,1, 11.9,1,1, 16.755, 10810.531, 367.460, 52774.824 25/06/26,14:22:48,08,10,1, 11.9,1,1, 16.755, 10810.526, 367.468, 52774.803 25/06/26,14:22:48,09,10,1, 11.9,1,1, 16.755, 10810.574, 367.427, 52774.754 25/06/26,14:22:48,10,10,1, 11.9,1,1, 16.755, 10810.590, 367.423, 52774.736 25/06/26,14:22:48,11,10,1, 11.9,1,1, 16.755, 10810.573, 367.425, 52774.754 25/06/26,14:22:48,12,10,1, 11.9,1,1, 16.755, 10810.584, 367.403, 52774.855 25/06/26,14:22:48,13,10,1, 11.9,1,1, 16.755, 10810.641, 367.401, 52774.820 25/06/26,14:22:48,14,10,1, 11.9,1,1, 16.755, 10810.649, 367.402, 52774.799 25/06/26,14:22:48,15,10,1, 11.9,1,1, 16.755, 10810.639, 367.406, 52774.802 25/06/26,14:22:48,16,10,1, 11.9,1,1, 16.755, 10810.662, 367.343, 52774.799 25/06/26,14:22:48,17,10,1, 11.9,1,1, 16.755, 10810.679, 367.360, 52774.777 25/06/26,14:22:48,18,10,1, 11.9,1,1, 16.755, 10810.662, 367.339, 52774.791 25/06/26,14:22:48,19,10,1, 11.9,1,1, 16.755, 10810.696, 367.328, 52774.786 25/06/26,14:22:49,00,10,1, 11.9,1,1, 16.751, 10810.695, 367.328, 52774.786 25/06/26,14:22:49,01,10,1, 11.9,1,1, 16.751, 10810.725, 367.298, 52774.789 25/06/26,14:22:49,02,10,1, 11.9,1,1, 16.751, 10810.744, 367.275, 52774.810 25/06/26,14:22:49,03,10,1, 11.9,1,1, 16.751, 10810.733, 367.303, 52774.778 25/06/26,14:22:49,04,10,1, 11.9,1,1, 16.751, 10810.761, 367.279, 52774.789 25/06/26,14:22:49,05,10,1, 11.9,1,1, 16.751, 10810.767, 367.263, 52774.806 25/06/26,14:22:49,06,10,1, 11.9,1,1, 16.751, 10810.786, 367.240, 52774.799 25/06/26,14:22:49,07,10,1, 11.9,1,1, 16.751, 10810.795, 367.230, 52774.787 25/06/26,14:22:49,08,10,1, 11.9,1,1, 16.751, 10810.808, 367.233, 52774.875 25/06/26,14:22:49,09,10,1, 11.9,1,1, 16.751, 10810.845, 367.243, 52774.829 25/06/26,14:22:49,10,10,1, 11.9,1,1, 16.751, 10810.831, 367.198, 52774.819 25/06/26,14:22:49,11,10,1, 11.9,1,1, 16.751, 10810.822, 367.185, 52774.789 25/06/26,14:22:49,12,10,1, 11.9,1,1, 16.751, 10810.877, 367.200, 52774.822 25/06/26,14:22:49,13,10,1, 11.9,1,1, 16.751, 10810.882, 367.161, 52774.866 25/06/26,14:22:49,14,10,1, 11.9,1,1, 16.751, 10810.866, 367.156, 52774.843 25/06/26,14:22:49,15,10,1, 11.9,1,1, 16.751, 10810.889, 367.137, 52774.775 25/06/26,14:22:49,16,10,1, 11.9,1,1, 16.751, 10810.911, 367.142, 52774.900 25/06/26,14:22:49,17,10,1, 11.9,1,1, 16.751, 10810.907, 367.123, 52774.824 25/06/26,14:22:49,18,10,1, 11.9,1,1, 16.751, 10810.930, 367.133, 52774.870 25/06/26,14:22:49,19,10,1, 11.9,1,1, 16.751, 10810.944, 367.097, 52774.876 25/06/26,14:22:50,00,10,1, 11.9,1,1, 16.753, 10810.937, 367.097, 52774.876 25/06/26,14:22:50,01,10,1, 11.9,1,1, 16.753, 10810.983, 367.074, 52774.825 25/06/26,14:22:50,02,10,1, 11.9,1,1, 16.753, 10810.997, 367.061, 52774.843 25/06/26,14:22:50,03,10,1, 11.9,1,1, 16.753, 10811.017, 367.042, 52774.803 25/06/26,14:22:50,04,10,1, 11.9,1,1, 16.753, 10811.012, 367.042, 52774.890 25/06/26,14:22:50,05,10,1, 11.9,1,1, 16.753, 10811.052, 367.024, 52774.806 25/06/26,14:22:50,06,10,1, 11.9,1,1, 16.753, 10811.045, 367.010, 52774.855 25/06/26,14:22:50,07,10,1, 11.9,1,1, 16.753, 10811.057, 367.011, 52774.863 25/06/26,14:22:50,08,10,1, 11.9,1,1, 16.753, 10811.078, 367.008, 52774.911 25/06/26,14:22:50,09,10,1, 11.9,1,1, 16.753, 10811.088, 366.977, 52774.873 25/06/26,14:22:50,10,10,1, 11.9,1,1, 16.753, 10811.091, 366.976, 52774.890 25/06/26,14:22:50,11,10,1, 11.9,1,1, 16.753, 10811.116, 366.962, 52774.871 25/06/26,14:22:50,12,10,1, 11.9,1,1, 16.753, 10811.117, 366.963, 52774.863 25/06/26,14:22:50,13,10,1, 11.9,1,1, 16.753, 10811.114, 366.952, 52774.904 25/06/26,14:22:50,14,10,1, 11.9,1,1, 16.753, 10811.142, 366.911, 52774.838 25/06/26,14:22:50,15,10,1, 11.9,1,1, 16.753, 10811.164, 366.918, 52774.882 25/06/26,14:22:50,16,10,1, 11.9,1,1, 16.753, 10811.160, 366.895, 52774.832 25/06/26,14:22:50,17,10,1, 11.9,1,1, 16.753, 10811.158, 366.905, 52774.882 25/06/26,14:22:50,18,10,1, 11.9,1,1, 16.753, 10811.173, 366.893, 52774.886 25/06/26,14:22:50,19,10,1, 11.9,1,1, 16.753, 10811.156, 366.856, 52774.838 25/06/26,14:22:51,00,09,1, 11.9,1,1, 16.753, 10811.154, 366.856, 52774.838 25/06/26,14:22:51,01,09,1, 11.9,1,1, 16.753, 10811.206, 366.847, 52774.829 25/06/26,14:22:51,02,09,1, 11.9,1,1, 16.753, 10811.156, 366.830, 52774.879 25/06/26,14:22:51,03,09,1, 11.9,1,1, 16.753, 10811.208, 366.840, 52774.867 25/06/26,14:22:51,04,09,1, 11.9,1,1, 16.753, 10811.210, 366.825, 52774.899 25/06/26,14:22:51,05,09,1, 11.9,1,1, 16.753, 10811.223, 366.810, 52774.874 25/06/26,14:22:51,06,09,1, 11.9,1,1, 16.753, 10811.251, 366.815, 52774.862 25/06/26,14:22:51,07,09,1, 11.9,1,1, 16.753, 10811.255, 366.807, 52774.855 25/06/26,14:22:51,08,09,1, 11.9,1,1, 16.753, 10811.254, 366.774, 52774.908 25/06/26,14:22:51,09,09,1, 11.9,1,1, 16.753, 10811.274, 366.787, 52774.841 25/06/26,14:22:51,10,09,1, 11.9,1,1, 16.753, 10811.264, 366.777, 52774.835 25/06/26,14:22:51,11,09,1, 11.9,1,1, 16.753, 10811.285, 366.761, 52774.919 25/06/26,14:22:51,12,09,1, 11.9,1,1, 16.753, 10811.297, 366.750, 52774.865 25/06/26,14:22:51,13,09,1, 11.9,1,1, 16.753, 10811.305, 366.759, 52774.905 25/06/26,14:22:51,14,09,1, 11.9,1,1, 16.753, 10811.316, 366.762, 52774.919 25/06/26,14:22:51,15,09,1, 11.9,1,1, 16.753, 10811.317, 366.752, 52774.927 25/06/26,14:22:51,16,09,1, 11.9,1,1, 16.753, 10811.329, 366.711, 52774.933 25/06/26,14:22:51,17,09,1, 11.9,1,1, 16.753, 10811.359, 366.710, 52774.872 25/06/26,14:22:51,18,09,1, 11.9,1,1, 16.753, 10811.356, 366.694, 52774.895 25/06/26,14:22:51,19,09,1, 11.9,1,1, 16.753, 10811.358, 366.676, 52774.884 25/06/26,14:22:52,00,09,1, 11.9,1,1, 16.754, 10811.354, 366.676, 52774.884 25/06/26,14:22:52,01,09,1, 11.9,1,1, 16.754, 10811.374, 366.651, 52774.871 25/06/26,14:22:52,02,09,1, 11.9,1,1, 16.754, 10811.386, 366.648, 52774.840 25/06/26,14:22:52,03,09,1, 11.9,1,1, 16.754, 10811.418, 366.677, 52774.933 25/06/26,14:22:52,04,09,1, 11.9,1,1, 16.754, 10811.429, 366.636, 52774.968 25/06/26,14:22:52,05,09,1, 11.9,1,1, 16.754, 10811.445, 366.612, 52774.899 25/06/26,14:22:52,06,09,1, 11.9,1,1, 16.754, 10811.448, 366.599, 52774.837 25/06/26,14:22:52,07,09,1, 11.9,1,1, 16.754, 10811.440, 366.590, 52774.883 25/06/26,14:22:52,08,09,1, 11.9,1,1, 16.754, 10811.475, 366.610, 52774.954 25/06/26,14:22:52,09,09,1, 11.9,1,1, 16.754, 10811.461, 366.594, 52774.988 25/06/26,14:22:52,10,09,1, 11.9,1,1, 16.754, 10811.469, 366.585, 52774.943 25/06/26,14:22:52,11,09,1, 11.9,1,1, 16.754, 10811.488, 366.550, 52774.933 25/06/26,14:22:52,12,09,1, 11.9,1,1, 16.754, 10811.500, 366.562, 52774.960 25/06/26,14:22:52,13,09,1, 11.9,1,1, 16.754, 10811.525, 366.522, 52774.918 25/06/26,14:22:52,14,09,1, 11.9,1,1, 16.754, 10811.531, 366.525, 52774.882 25/06/26,14:22:52,15,09,1, 11.9,1,1, 16.754, 10811.555, 366.499, 52774.952 25/06/26,14:22:52,16,09,1, 11.9,1,1, 16.754, 10811.544, 366.535, 52774.920 25/06/26,14:22:52,17,09,1, 11.9,1,1, 16.754, 10811.555, 366.516, 52774.965 25/06/26,14:22:52,18,09,1, 11.9,1,1, 16.754, 10811.550, 366.513, 52774.981 25/06/26,14:22:52,19,09,1, 11.9,1,1, 16.754, 10811.564, 366.509, 52774.982 25/06/26,14:22:53,00,09,1, 12.0,1,1, 16.752, 10811.563, 366.509, 52774.982 25/06/26,14:22:53,01,09,1, 12.0,1,1, 16.752, 10811.594, 366.490, 52774.925 25/06/26,14:22:53,02,09,1, 12.0,1,1, 16.752, 10811.621, 366.453, 52774.855 25/06/26,14:22:53,03,09,1, 12.0,1,1, 16.752, 10811.632, 366.445, 52774.979 25/06/26,14:22:53,04,09,1, 12.0,1,1, 16.752, 10811.627, 366.469, 52774.957 25/06/26,14:22:53,05,09,1, 12.0,1,1, 16.752, 10811.592, 366.440, 52774.914 25/06/26,14:22:53,06,09,1, 12.0,1,1, 16.752, 10811.644, 366.425, 52774.979 25/06/26,14:22:53,07,09,1, 12.0,1,1, 16.752, 10811.631, 366.422, 52774.923 25/06/26,14:22:53,08,09,1, 12.0,1,1, 16.752, 10811.638, 366.413, 52774.928 25/06/26,14:22:53,09,09,1, 12.0,1,1, 16.752, 10811.634, 366.413, 52775.045 25/06/26,14:22:53,10,09,1, 12.0,1,1, 16.752, 10811.655, 366.397, 52775.024 25/06/26,14:22:53,11,09,1, 12.0,1,1, 16.752, 10811.655, 366.381, 52775.022 25/06/26,14:22:53,12,09,1, 12.0,1,1, 16.752, 10811.659, 366.402, 52775.024 25/06/26,14:22:53,13,09,1, 12.0,1,1, 16.752, 10811.688, 366.392, 52775.032 25/06/26,14:22:53,14,09,1, 12.0,1,1, 16.752, 10811.684, 366.367, 52774.985 25/06/26,14:22:53,15,09,1, 12.0,1,1, 16.752, 10811.681, 366.344, 52774.936 25/06/26,14:22:53,16,09,1, 12.0,1,1, 16.752, 10811.691, 366.371, 52775.058 25/06/26,14:22:53,17,09,1, 12.0,1,1, 16.752, 10811.704, 366.355, 52774.970 25/06/26,14:22:53,18,09,1, 12.0,1,1, 16.752, 10811.694, 366.346, 52775.036 25/06/26,14:22:53,19,09,1, 12.0,1,1, 16.752, 10811.710, 366.344, 52775.058 25/06/26,14:22:54,00,08,1, 11.9,1,1, 16.753, 10811.704, 366.344, 52775.058 25/06/26,14:22:54,01,08,1, 11.9,1,1, 16.753, 10811.716, 366.322, 52775.016 25/06/26,14:22:54,02,08,1, 11.9,1,1, 16.753, 10811.744, 366.323, 52775.053 25/06/26,14:22:54,03,08,1, 11.9,1,1, 16.753, 10811.728, 366.304, 52774.950 25/06/26,14:22:54,04,08,1, 11.9,1,1, 16.753, 10811.736, 366.305, 52775.001 25/06/26,14:22:54,05,08,1, 11.9,1,1, 16.753, 10811.768, 366.273, 52775.026 25/06/26,14:22:54,06,08,1, 11.9,1,1, 16.753, 10811.761, 366.280, 52774.984 25/06/26,14:22:54,07,08,1, 11.9,1,1, 16.753, 10811.780, 366.262, 52774.975 25/06/26,14:22:54,08,08,1, 11.9,1,1, 16.753, 10811.795, 366.263, 52775.010 25/06/26,14:22:54,09,08,1, 11.9,1,1, 16.753, 10811.807, 366.233, 52775.051 25/06/26,14:22:54,10,08,1, 11.9,1,1, 16.753, 10811.845, 366.216, 52775.065 25/06/26,14:22:54,11,08,1, 11.9,1,1, 16.753, 10811.836, 366.227, 52775.010 25/06/26,14:22:54,12,08,1, 11.9,1,1, 16.753, 10811.844, 366.226, 52775.075 25/06/26,14:22:54,13,08,1, 11.9,1,1, 16.753, 10811.871, 366.216, 52775.071 25/06/26,14:22:54,14,08,1, 11.9,1,1, 16.753, 10811.891, 366.224, 52775.110 25/06/26,14:22:54,15,08,1, 11.9,1,1, 16.753, 10811.879, 366.174, 52775.015 25/06/26,14:22:54,16,08,1, 11.9,1,1, 16.753, 10811.869, 366.170, 52775.006 25/06/26,14:22:54,17,08,1, 11.9,1,1, 16.753, 10811.909, 366.168, 52775.032 25/06/26,14:22:54,18,08,1, 11.9,1,1, 16.753, 10811.913, 366.146, 52775.096 25/06/26,14:22:54,19,08,1, 11.9,1,1, 16.753, 10811.931, 366.166, 52775.105 25/06/26,14:22:55,00,08,1, 12.0,1,1, 16.751, 10811.930, 366.166, 52775.105 25/06/26,14:22:55,01,08,1, 12.0,1,1, 16.751, 10811.942, 366.137, 52775.081 25/06/26,14:22:55,02,08,1, 12.0,1,1, 16.751, 10811.961, 366.114, 52775.127 25/06/26,14:22:55,03,08,1, 12.0,1,1, 16.751, 10811.984, 366.106, 52775.052 25/06/26,14:22:55,04,08,1, 12.0,1,1, 16.751, 10811.973, 366.092, 52775.095 25/06/26,14:22:55,05,08,1, 12.0,1,1, 16.751, 10811.991, 366.080, 52775.080 25/06/26,14:22:55,06,08,1, 12.0,1,1, 16.751, 10812.015, 366.037, 52775.059 25/06/26,14:22:55,07,08,1, 12.0,1,1, 16.751, 10811.980, 366.070, 52775.080 25/06/26,14:22:55,08,08,1, 12.0,1,1, 16.751, 10812.003, 366.019, 52775.090 25/06/26,14:22:55,09,08,1, 12.0,1,1, 16.751, 10811.977, 366.011, 52775.051 25/06/26,14:22:55,10,08,1, 12.0,1,1, 16.751, 10812.008, 366.020, 52775.162 25/06/26,14:22:55,11,08,1, 12.0,1,1, 16.751, 10811.998, 366.000, 52775.049 25/06/26,14:22:55,12,08,1, 12.0,1,1, 16.751, 10812.045, 365.983, 52775.111 25/06/26,14:22:55,13,08,1, 12.0,1,1, 16.751, 10812.012, 365.979, 52775.130 25/06/26,14:22:55,14,08,1, 12.0,1,1, 16.751, 10812.020, 365.981, 52775.048 25/06/26,14:22:55,15,08,1, 12.0,1,1, 16.751, 10812.038, 365.958, 52775.111 25/06/26,14:22:55,16,08,1, 12.0,1,1, 16.751, 10812.038, 365.950, 52775.106 25/06/26,14:22:55,17,08,1, 12.0,1,1, 16.751, 10812.040, 365.923, 52775.057 25/06/26,14:22:55,18,08,1, 12.0,1,1, 16.751, 10812.030, 365.922, 52775.085 25/06/26,14:22:55,19,08,1, 12.0,1,1, 16.751, 10812.041, 365.910, 52775.116 25/06/26,14:22:56,00,08,1, 11.9,1,1, 16.752, 10812.038, 365.910, 52775.116 25/06/26,14:22:56,01,08,1, 11.9,1,1, 16.752, 10812.042, 365.882, 52775.157 25/06/26,14:22:56,02,08,1, 11.9,1,1, 16.752, 10812.057, 365.858, 52775.157 25/06/26,14:22:56,03,08,1, 11.9,1,1, 16.752, 10812.058, 365.871, 52775.167 25/06/26,14:22:56,04,08,1, 11.9,1,1, 16.752, 10812.061, 365.855, 52775.093 25/06/26,14:22:56,05,08,1, 11.9,1,1, 16.752, 10812.080, 365.845, 52775.094 25/06/26,14:22:56,06,08,1, 11.9,1,1, 16.752, 10812.050, 365.843, 52775.143 25/06/26,14:22:56,07,08,1, 11.9,1,1, 16.752, 10812.073, 365.832, 52775.168 25/06/26,14:22:56,08,08,1, 11.9,1,1, 16.752, 10812.081, 365.805, 52775.183 25/06/26,14:22:56,09,08,1, 11.9,1,1, 16.752, 10812.083, 365.801, 52775.111 25/06/26,14:22:56,10,08,1, 11.9,1,1, 16.752, 10812.081, 365.787, 52775.097 25/06/26,14:22:56,11,08,1, 11.9,1,1, 16.752, 10812.106, 365.759, 52775.115 25/06/26,14:22:56,12,08,1, 11.9,1,1, 16.752, 10812.093, 365.781, 52775.191 25/06/26,14:22:56,13,08,1, 11.9,1,1, 16.752, 10812.082, 365.773, 52775.144 25/06/26,14:22:56,14,08,1, 11.9,1,1, 16.752, 10812.106, 365.752, 52775.180 25/06/26,14:22:56,15,08,1, 11.9,1,1, 16.752, 10812.105, 365.742, 52775.224 25/06/26,14:22:56,16,08,1, 11.9,1,1, 16.752, 10812.104, 365.732, 52775.224 25/06/26,14:22:56,17,08,1, 11.9,1,1, 16.752, 10812.095, 365.706, 52775.176 25/06/26,14:22:56,18,08,1, 11.9,1,1, 16.752, 10812.089, 365.682, 52775.105 25/06/26,14:22:56,19,08,1, 11.9,1,1, 16.752, 10812.096, 365.683, 52775.163 25/06/26,14:22:57,00,08,1, 11.9,1,1, 16.753, 10812.088, 365.683, 52775.163 25/06/26,14:22:57,01,08,1, 11.9,1,1, 16.753, 10812.099, 365.675, 52775.207 25/06/26,14:22:57,02,08,1, 11.9,1,1, 16.753, 10812.132, 365.683, 52775.422 25/06/26,14:22:57,03,08,1, 11.9,1,1, 16.753, 10812.111, 365.682, 52775.474 25/06/26,14:22:57,04,08,1, 11.9,1,1, 16.753, 10812.112, 365.658, 52775.372 25/06/26,14:22:57,05,08,1, 11.9,1,1, 16.753, 10812.129, 365.659, 52775.385 25/06/26,14:22:57,06,08,1, 11.9,1,1, 16.753, 10812.142, 365.657, 52775.476 25/06/26,14:22:57,07,08,1, 11.9,1,1, 16.753, 10812.138, 365.644, 52775.438 25/06/26,14:22:57,08,08,1, 11.9,1,1, 16.753, 10812.139, 365.614, 52775.475 25/06/26,14:22:57,09,08,1, 11.9,1,1, 16.753, 10812.129, 365.601, 52775.484 25/06/26,14:22:57,10,08,1, 11.9,1,1, 16.753, 10812.154, 365.588, 52775.457 25/06/26,14:22:57,11,08,1, 11.9,1,1, 16.753, 10812.139, 365.576, 52775.414 25/06/26,14:22:57,12,08,1, 11.9,1,1, 16.753, 10812.151, 365.586, 52775.498 25/06/26,14:22:57,13,08,1, 11.9,1,1, 16.753, 10812.139, 365.571, 52775.416 25/06/26,14:22:57,14,08,1, 11.9,1,1, 16.753, 10812.147, 365.546, 52775.450 25/06/26,14:22:57,15,08,1, 11.9,1,1, 16.753, 10812.164, 365.526, 52775.519 25/06/26,14:22:57,16,08,1, 11.9,1,1, 16.753, 10812.140, 365.532, 52775.516 25/06/26,14:22:57,17,08,1, 11.9,1,1, 16.753, 10812.118, 365.517, 52775.526 25/06/26,14:22:57,18,08,1, 11.9,1,1, 16.753, 10812.148, 365.507, 52775.488 25/06/26,14:22:57,19,08,1, 11.9,1,1, 16.753, 10812.139, 365.484, 52775.555 25/06/26,14:22:58,00,09,1, 12.0,1,1, 16.753, 10812.138, 365.484, 52775.555 25/06/26,14:22:58,01,09,1, 12.0,1,1, 16.753, 10812.152, 365.462, 52775.451 25/06/26,14:22:58,02,09,1, 12.0,1,1, 16.753, 10812.154, 365.445, 52775.499 25/06/26,14:22:58,03,09,1, 12.0,1,1, 16.753, 10812.131, 365.427, 52775.456 25/06/26,14:22:58,04,09,1, 12.0,1,1, 16.753, 10812.141, 365.416, 52775.503 25/06/26,14:22:58,05,09,1, 12.0,1,1, 16.753, 10812.154, 365.438, 52775.518 25/06/26,14:22:58,06,09,1, 12.0,1,1, 16.753, 10812.147, 365.414, 52775.544 25/06/26,14:22:58,07,09,1, 12.0,1,1, 16.753, 10812.155, 365.429, 52775.572 25/06/26,14:22:58,08,09,1, 12.0,1,1, 16.753, 10812.144, 365.389, 52775.528 25/06/26,14:22:58,09,09,1, 12.0,1,1, 16.753, 10812.161, 365.396, 52775.529 25/06/26,14:22:58,10,09,1, 12.0,1,1, 16.753, 10812.185, 365.392, 52775.556 25/06/26,14:22:58,11,09,1, 12.0,1,1, 16.753, 10812.160, 365.391, 52775.631 25/06/26,14:22:58,12,09,1, 12.0,1,1, 16.753, 10812.151, 365.370, 52775.536 25/06/26,14:22:58,13,09,1, 12.0,1,1, 16.753, 10812.136, 365.363, 52775.604 25/06/26,14:22:58,14,09,1, 12.0,1,1, 16.753, 10812.191, 365.346, 52775.631 25/06/26,14:22:58,15,09,1, 12.0,1,1, 16.753, 10812.150, 365.326, 52775.569 25/06/26,14:22:58,16,09,1, 12.0,1,1, 16.753, 10812.159, 365.310, 52775.593 25/06/26,14:22:58,17,09,1, 12.0,1,1, 16.753, 10812.160, 365.332, 52775.647 25/06/26,14:22:58,18,09,1, 12.0,1,1, 16.753, 10812.176, 365.275, 52775.575 25/06/26,14:22:58,19,09,1, 12.0,1,1, 16.753, 10812.175, 365.268, 52775.651 25/06/26,14:22:59,00,09,1, 11.9,1,1, 16.754, 10812.172, 365.268, 52775.651 25/06/26,14:22:59,01,09,1, 11.9,1,1, 16.754, 10812.144, 365.297, 52775.639 25/06/26,14:22:59,02,09,1, 11.9,1,1, 16.754, 10812.170, 365.279, 52775.597 25/06/26,14:22:59,03,09,1, 11.9,1,1, 16.754, 10812.166, 365.285, 52775.640 25/06/26,14:22:59,04,09,1, 11.9,1,1, 16.754, 10812.160, 365.236, 52775.608 25/06/26,14:22:59,05,09,1, 11.9,1,1, 16.754, 10812.170, 365.250, 52775.635 25/06/26,14:22:59,06,09,1, 11.9,1,1, 16.754, 10812.166, 365.256, 52775.678 25/06/26,14:22:59,07,09,1, 11.9,1,1, 16.754, 10812.156, 365.231, 52775.650 25/06/26,14:22:59,08,09,1, 11.9,1,1, 16.754, 10812.170, 365.204, 52775.622 25/06/26,14:22:59,09,09,1, 11.9,1,1, 16.754, 10812.145, 365.208, 52775.659 25/06/26,14:22:59,10,09,1, 11.9,1,1, 16.754, 10812.157, 365.208, 52775.654 25/06/26,14:22:59,11,09,1, 11.9,1,1, 16.754, 10812.176, 365.227, 52775.622 25/06/26,14:22:59,12,09,1, 11.9,1,1, 16.754, 10812.167, 365.178, 52775.746 25/06/26,14:22:59,13,09,1, 11.9,1,1, 16.754, 10812.172, 365.177, 52775.629 25/06/26,14:22:59,14,09,1, 11.9,1,1, 16.754, 10812.168, 365.177, 52775.663 25/06/26,14:22:59,15,09,1, 11.9,1,1, 16.754, 10812.178, 365.164, 52775.678 25/06/26,14:22:59,16,09,1, 11.9,1,1, 16.754, 10812.198, 365.175, 52775.699 25/06/26,14:22:59,17,09,1, 11.9,1,1, 16.754, 10812.154, 365.182, 52775.743 25/06/26,14:22:59,18,09,1, 11.9,1,1, 16.754, 10812.183, 365.177, 52775.643 25/06/26,14:22:59,19,09,1, 11.9,1,1, 16.754, 10812.188, 365.175, 52775.755 25/06/26,14:23:00,00,10,1, 11.9,1,1, 16.751, 10812.188, 365.175, 52775.755 25/06/26,14:23:00,01,10,1, 11.9,1,1, 16.751, 10812.160, 365.167, 52775.785 25/06/26,14:23:00,02,10,1, 11.9,1,1, 16.751, 10812.113, 365.128, 52775.505 25/06/26,14:23:00,03,10,1, 11.9,1,1, 16.751, 10812.142, 365.124, 52775.504 25/06/26,14:23:00,04,10,1, 11.9,1,1, 16.751, 10812.162, 365.106, 52775.444 25/06/26,14:23:00,05,10,1, 11.9,1,1, 16.751, 10812.171, 365.111, 52775.471 25/06/26,14:23:00,06,10,1, 11.9,1,1, 16.751, 10812.127, 365.103, 52775.469 25/06/26,14:23:00,07,10,1, 11.9,1,1, 16.751, 10812.130, 365.120, 52775.482 25/06/26,14:23:00,08,10,1, 11.9,1,1, 16.751, 10812.144, 365.102, 52775.461 25/06/26,14:23:00,09,10,1, 11.9,1,1, 16.751, 10812.132, 365.079, 52775.437 25/06/26,14:23:00,10,10,1, 11.9,1,1, 16.751, 10812.141, 365.085, 52775.455 25/06/26,14:23:00,11,10,1, 11.9,1,1, 16.751, 10812.166, 365.091, 52775.499 25/06/26,14:23:00,12,10,1, 11.9,1,1, 16.751, 10812.151, 365.067, 52775.506 25/06/26,14:23:00,13,10,1, 11.9,1,1, 16.751, 10812.120, 365.057, 52775.512 25/06/26,14:23:00,14,10,1, 11.9,1,1, 16.751, 10812.141, 365.067, 52775.568 25/06/26,14:23:00,15,10,1, 11.9,1,1, 16.751, 10812.140, 365.054, 52775.535 25/06/26,14:23:00,16,10,1, 11.9,1,1, 16.751, 10812.143, 365.057, 52775.568 25/06/26,14:23:00,17,10,1, 11.9,1,1, 16.751, 10812.129, 365.042, 52775.498 25/06/26,14:23:00,18,10,1, 11.9,1,1, 16.751, 10812.127, 365.068, 52775.610 25/06/26,14:23:00,19,10,1, 11.9,1,1, 16.751, 10812.123, 365.038, 52775.546 25/06/26,14:23:01,00,09,1, 11.9,1,1, 16.753, 10812.122, 365.038, 52775.546 25/06/26,14:23:01,01,09,1, 11.9,1,1, 16.753, 10812.138, 365.057, 52775.602 25/06/26,14:23:01,02,09,1, 11.9,1,1, 16.753, 10812.116, 365.036, 52775.616 25/06/26,14:23:01,03,09,1, 11.9,1,1, 16.753, 10812.157, 365.043, 52775.614 25/06/26,14:23:01,04,09,1, 11.9,1,1, 16.753, 10812.140, 365.021, 52775.589 25/06/26,14:23:01,05,09,1, 11.9,1,1, 16.753, 10812.123, 365.036, 52775.669 25/06/26,14:23:01,06,09,1, 11.9,1,1, 16.753, 10812.135, 365.024, 52775.605 25/06/26,14:23:01,07,09,1, 11.9,1,1, 16.753, 10812.125, 365.038, 52775.629 25/06/26,14:23:01,08,09,1, 11.9,1,1, 16.753, 10812.158, 365.032, 52775.595 25/06/26,14:23:01,09,09,1, 11.9,1,1, 16.753, 10812.135, 365.010, 52775.575 25/06/26,14:23:01,10,09,1, 11.9,1,1, 16.753, 10812.128, 364.991, 52775.602 25/06/26,14:23:01,11,09,1, 11.9,1,1, 16.753, 10812.139, 365.036, 52775.656 25/06/26,14:23:01,12,09,1, 11.9,1,1, 16.753, 10812.127, 364.995, 52775.699 25/06/26,14:23:01,13,09,1, 11.9,1,1, 16.753, 10812.152, 365.019, 52775.639 25/06/26,14:23:01,14,09,1, 11.9,1,1, 16.753, 10812.150, 365.025, 52775.706 25/06/26,14:23:01,15,09,1, 11.9,1,1, 16.753, 10812.115, 364.983, 52775.682 25/06/26,14:23:01,16,09,1, 11.9,1,1, 16.753, 10812.158, 364.981, 52775.669 25/06/26,14:23:01,17,09,1, 11.9,1,1, 16.753, 10812.155, 365.018, 52775.674 25/06/26,14:23:01,18,09,1, 11.9,1,1, 16.753, 10812.153, 364.995, 52775.679 25/06/26,14:23:01,19,09,1, 11.9,1,1, 16.753, 10812.150, 365.017, 52775.651 25/06/26,14:23:02,00,09,1, 11.8,1,1, 16.751, 10812.147, 365.017, 52775.651 25/06/26,14:23:02,01,09,1, 11.8,1,1, 16.751, 10812.150, 365.004, 52775.698 25/06/26,14:23:02,02,09,1, 11.8,1,1, 16.751, 10812.135, 364.980, 52775.684 25/06/26,14:23:02,03,09,1, 11.8,1,1, 16.751, 10812.145, 364.970, 52775.705 25/06/26,14:23:02,04,09,1, 11.8,1,1, 16.751, 10812.142, 364.981, 52775.705 25/06/26,14:23:02,05,09,1, 11.8,1,1, 16.751, 10812.145, 364.986, 52775.740 25/06/26,14:23:02,06,09,1, 11.8,1,1, 16.751, 10812.155, 364.972, 52775.702 25/06/26,14:23:02,07,09,1, 11.8,1,1, 16.751, 10812.153, 364.965, 52775.776 25/06/26,14:23:02,08,09,1, 11.8,1,1, 16.751, 10812.165, 364.962, 52775.788 25/06/26,14:23:02,09,09,1, 11.8,1,1, 16.751, 10812.154, 364.959, 52775.791 25/06/26,14:23:02,10,09,1, 11.8,1,1, 16.751, 10812.198, 364.951, 52775.820 25/06/26,14:23:02,11,09,1, 11.8,1,1, 16.751, 10812.170, 364.945, 52775.784 25/06/26,14:23:02,12,09,1, 11.8,1,1, 16.751, 10812.173, 364.923, 52775.714 25/06/26,14:23:02,13,09,1, 11.8,1,1, 16.751, 10812.186, 364.925, 52775.771 25/06/26,14:23:02,14,09,1, 11.8,1,1, 16.751, 10812.194, 364.946, 52775.760 25/06/26,14:23:02,15,09,1, 11.8,1,1, 16.751, 10812.197, 364.930, 52775.795 25/06/26,14:23:02,16,09,1, 11.8,1,1, 16.751, 10812.188, 364.913, 52775.792 25/06/26,14:23:02,17,09,1, 11.8,1,1, 16.751, 10812.182, 364.914, 52775.783 25/06/26,14:23:02,18,09,1, 11.8,1,1, 16.751, 10812.173, 364.897, 52775.775 25/06/26,14:23:02,19,09,1, 11.8,1,1, 16.751, 10812.207, 364.887, 52775.856 25/06/26,14:23:03,00,09,1, 11.9,1,1, 16.756, 10812.205, 364.887, 52775.856 25/06/26,14:23:03,01,09,1, 11.9,1,1, 16.756, 10812.177, 364.908, 52775.813 25/06/26,14:23:03,02,09,1, 11.9,1,1, 16.756, 10812.215, 364.870, 52775.802 25/06/26,14:23:03,03,09,1, 11.9,1,1, 16.756, 10812.208, 364.873, 52775.809 25/06/26,14:23:03,04,09,1, 11.9,1,1, 16.756, 10812.203, 364.878, 52775.829 25/06/26,14:23:03,05,09,1, 11.9,1,1, 16.756, 10812.248, 364.895, 52775.856 25/06/26,14:23:03,06,09,1, 11.9,1,1, 16.756, 10812.227, 364.862, 52775.884 25/06/26,14:23:03,07,09,1, 11.9,1,1, 16.756, 10812.201, 364.877, 52775.845 25/06/26,14:23:03,08,09,1, 11.9,1,1, 16.756, 10812.220, 364.864, 52775.866 25/06/26,14:23:03,09,09,1, 11.9,1,1, 16.756, 10812.214, 364.868, 52775.956 25/06/26,14:23:03,10,09,1, 11.9,1,1, 16.756, 10812.227, 364.840, 52775.867 25/06/26,14:23:03,11,09,1, 11.9,1,1, 16.756, 10812.244, 364.824, 52775.921 25/06/26,14:23:03,12,09,1, 11.9,1,1, 16.756, 10812.223, 364.813, 52775.803 25/06/26,14:23:03,13,09,1, 11.9,1,1, 16.756, 10812.198, 364.833, 52775.839 25/06/26,14:23:03,14,09,1, 11.9,1,1, 16.756, 10812.198, 364.826, 52775.933 25/06/26,14:23:03,15,09,1, 11.9,1,1, 16.756, 10812.233, 364.800, 52775.902 25/06/26,14:23:03,16,09,1, 11.9,1,1, 16.756, 10812.225, 364.793, 52775.918 25/06/26,14:23:03,17,09,1, 11.9,1,1, 16.756, 10812.224, 364.784, 52775.848 25/06/26,14:23:03,18,09,1, 11.9,1,1, 16.756, 10812.225, 364.795, 52775.940 25/06/26,14:23:03,19,09,1, 11.9,1,1, 16.756, 10812.246, 364.816, 52775.967 25/06/26,14:23:04,00,09,1, 11.9,1,1, 16.756, 10812.238, 364.816, 52775.967 25/06/26,14:23:04,01,09,1, 11.9,1,1, 16.756, 10812.261, 364.766, 52775.967 25/06/26,14:23:04,02,09,1, 11.9,1,1, 16.756, 10812.245, 364.765, 52775.909 25/06/26,14:23:04,03,09,1, 11.9,1,1, 16.756, 10812.261, 364.768, 52775.935 25/06/26,14:23:04,04,09,1, 11.9,1,1, 16.756, 10812.228, 364.754, 52775.914 25/06/26,14:23:04,05,09,1, 11.9,1,1, 16.756, 10812.264, 364.751, 52775.937 25/06/26,14:23:04,06,09,1, 11.9,1,1, 16.756, 10812.249, 364.753, 52775.983 25/06/26,14:23:04,07,09,1, 11.9,1,1, 16.756, 10812.261, 364.759, 52775.928 25/06/26,14:23:04,08,09,1, 11.9,1,1, 16.756, 10812.261, 364.757, 52775.996 25/06/26,14:23:04,09,09,1, 11.9,1,1, 16.756, 10812.246, 364.745, 52775.947 25/06/26,14:23:04,10,09,1, 11.9,1,1, 16.756, 10812.266, 364.770, 52776.042 25/06/26,14:23:04,11,09,1, 11.9,1,1, 16.756, 10812.272, 364.724, 52775.971 25/06/26,14:23:04,12,09,1, 11.9,1,1, 16.756, 10812.266, 364.736, 52775.952 25/06/26,14:23:04,13,09,1, 11.9,1,1, 16.756, 10812.270, 364.735, 52775.985 25/06/26,14:23:04,14,09,1, 11.9,1,1, 16.756, 10812.262, 364.738, 52776.001 25/06/26,14:23:04,15,09,1, 11.9,1,1, 16.756, 10812.275, 364.726, 52776.021 25/06/26,14:23:04,16,09,1, 11.9,1,1, 16.756, 10812.285, 364.709, 52775.941 25/06/26,14:23:04,17,09,1, 11.9,1,1, 16.756, 10812.283, 364.703, 52775.936 25/06/26,14:23:04,18,09,1, 11.9,1,1, 16.756, 10812.275, 364.710, 52776.048 25/06/26,14:23:04,19,09,1, 11.9,1,1, 16.756, 10812.312, 364.693, 52776.025 25/06/26,14:23:05,00,09,1, 12.0,1,1, 16.751, 10812.305, 364.693, 52776.025 25/06/26,14:23:05,01,09,1, 12.0,1,1, 16.751, 10812.296, 364.706, 52776.025 25/06/26,14:23:05,02,09,1, 12.0,1,1, 16.751, 10812.298, 364.679, 52776.052 25/06/26,14:23:05,03,09,1, 12.0,1,1, 16.751, 10812.313, 364.732, 52776.090 25/06/26,14:23:05,04,09,1, 12.0,1,1, 16.751, 10812.317, 364.672, 52776.120 25/06/26,14:23:05,05,09,1, 12.0,1,1, 16.751, 10812.305, 364.700, 52776.100 25/06/26,14:23:05,06,09,1, 12.0,1,1, 16.751, 10812.316, 364.686, 52776.111 25/06/26,14:23:05,07,09,1, 12.0,1,1, 16.751, 10812.316, 364.693, 52776.248 25/06/26,14:23:05,08,09,1, 12.0,1,1, 16.751, 10812.338, 364.689, 52776.067 25/06/26,14:23:05,09,09,1, 12.0,1,1, 16.751, 10812.310, 364.669, 52776.016 25/06/26,14:23:05,10,09,1, 12.0,1,1, 16.751, 10812.327, 364.644, 52776.031 25/06/26,14:23:05,11,09,1, 12.0,1,1, 16.751, 10812.334, 364.656, 52776.039 25/06/26,14:23:05,12,09,1, 12.0,1,1, 16.751, 10812.315, 364.677, 52776.139 25/06/26,14:23:05,13,09,1, 12.0,1,1, 16.751, 10812.302, 364.660, 52776.021 25/06/26,14:23:05,14,09,1, 12.0,1,1, 16.751, 10812.331, 364.652, 52776.152 25/06/26,14:23:05,15,09,1, 12.0,1,1, 16.751, 10812.338, 364.640, 52776.176 25/06/26,14:23:05,16,09,1, 12.0,1,1, 16.751, 10812.327, 364.631, 52776.140 25/06/26,14:23:05,17,09,1, 12.0,1,1, 16.751, 10812.319, 364.626, 52776.147 25/06/26,14:23:05,18,09,1, 12.0,1,1, 16.751, 10812.332, 364.622, 52776.155 25/06/26,14:23:05,19,09,1, 12.0,1,1, 16.751, 10812.341, 364.646, 52776.149 25/06/26,14:23:06,00,09,1, 11.9,1,1, 16.754, 10812.339, 364.646, 52776.149 25/06/26,14:23:06,01,09,1, 11.9,1,1, 16.754, 10812.338, 364.625, 52776.140 25/06/26,14:23:06,02,09,1, 11.9,1,1, 16.754, 10812.353, 364.618, 52776.218 25/06/26,14:23:06,03,09,1, 11.9,1,1, 16.754, 10812.340, 364.637, 52776.140 25/06/26,14:23:06,04,09,1, 11.9,1,1, 16.754, 10812.343, 364.627, 52776.234 25/06/26,14:23:06,05,09,1, 11.9,1,1, 16.754, 10812.345, 364.633, 52776.235 25/06/26,14:23:06,06,09,1, 11.9,1,1, 16.754, 10812.337, 364.635, 52776.229 25/06/26,14:23:06,07,09,1, 11.9,1,1, 16.754, 10812.360, 364.614, 52776.208 25/06/26,14:23:06,08,09,1, 11.9,1,1, 16.754, 10812.353, 364.626, 52776.224 25/06/26,14:23:06,09,09,1, 11.9,1,1, 16.754, 10812.372, 364.640, 52776.213 25/06/26,14:23:06,10,09,1, 11.9,1,1, 16.754, 10812.353, 364.621, 52776.269 25/06/26,14:23:06,11,09,1, 11.9,1,1, 16.754, 10812.372, 364.624, 52776.199 25/06/26,14:23:06,12,09,1, 11.9,1,1, 16.754, 10812.380, 364.631, 52776.242 25/06/26,14:23:06,13,09,1, 11.9,1,1, 16.754, 10812.384, 364.632, 52776.286 25/06/26,14:23:06,14,09,1, 11.9,1,1, 16.754, 10812.370, 364.660, 52776.195 25/06/26,14:23:06,15,09,1, 11.9,1,1, 16.754, 10812.366, 364.629, 52776.278 25/06/26,14:23:06,16,09,1, 11.9,1,1, 16.754, 10812.377, 364.645, 52776.316 25/06/26,14:23:06,17,09,1, 11.9,1,1, 16.754, 10812.396, 364.640, 52776.223 25/06/26,14:23:06,18,09,1, 11.9,1,1, 16.754, 10812.391, 364.607, 52776.251 25/06/26,14:23:06,19,09,1, 11.9,1,1, 16.754, 10812.371, 364.632, 52776.302 25/06/26,14:23:07,00,09,1, 11.9,1,1, 16.753, 10812.364, 364.632, 52776.302 25/06/26,14:23:07,01,09,1, 11.9,1,1, 16.753, 10812.378, 364.622, 52776.237 25/06/26,14:23:07,02,09,1, 11.9,1,1, 16.753, 10812.433, 364.612, 52776.294 25/06/26,14:23:07,03,09,1, 11.9,1,1, 16.753, 10812.432, 364.641, 52776.277 25/06/26,14:23:07,04,09,1, 11.9,1,1, 16.753, 10812.400, 364.629, 52776.317 25/06/26,14:23:07,05,09,1, 11.9,1,1, 16.753, 10812.396, 364.637, 52776.402 25/06/26,14:23:07,06,09,1, 11.9,1,1, 16.753, 10812.402, 364.639, 52776.343 25/06/26,14:23:07,07,09,1, 11.9,1,1, 16.753, 10812.413, 364.653, 52776.355 25/06/26,14:23:07,08,09,1, 11.9,1,1, 16.753, 10812.428, 364.639, 52776.334 25/06/26,14:23:07,09,09,1, 11.9,1,1, 16.753, 10812.432, 364.652, 52776.421 25/06/26,14:23:07,10,09,1, 11.9,1,1, 16.753, 10812.414, 364.639, 52776.367 25/06/26,14:23:07,11,09,1, 11.9,1,1, 16.753, 10812.436, 364.663, 52776.305 25/06/26,14:23:07,12,09,1, 11.9,1,1, 16.753, 10812.437, 364.662, 52776.352 25/06/26,14:23:07,13,09,1, 11.9,1,1, 16.753, 10812.447, 364.657, 52776.371 25/06/26,14:23:07,14,09,1, 11.9,1,1, 16.753, 10812.451, 364.643, 52776.428 25/06/26,14:23:07,15,09,1, 11.9,1,1, 16.753, 10812.432, 364.632, 52776.392 25/06/26,14:23:07,16,09,1, 11.9,1,1, 16.753, 10812.494, 364.665, 52776.381 25/06/26,14:23:07,17,09,1, 11.9,1,1, 16.753, 10812.463, 364.657, 52776.470 25/06/26,14:23:07,18,09,1, 11.9,1,1, 16.753, 10812.461, 364.684, 52776.495 25/06/26,14:23:07,19,09,1, 11.9,1,1, 16.753, 10812.486, 364.668, 52776.476 25/06/26,14:23:08,00,09,1, 11.9,1,1, 16.755, 10812.480, 364.668, 52776.476 25/06/26,14:23:08,01,09,1, 11.9,1,1, 16.755, 10812.458, 364.696, 52776.503 25/06/26,14:23:08,02,09,1, 11.9,1,1, 16.755, 10812.487, 364.708, 52776.464 25/06/26,14:23:08,03,09,1, 11.9,1,1, 16.755, 10812.500, 364.702, 52776.419 25/06/26,14:23:08,04,09,1, 11.9,1,1, 16.755, 10812.503, 364.676, 52776.440 25/06/26,14:23:08,05,09,1, 11.9,1,1, 16.755, 10812.496, 364.681, 52776.536 25/06/26,14:23:08,06,09,1, 11.9,1,1, 16.755, 10812.508, 364.717, 52776.561 25/06/26,14:23:08,07,09,1, 11.9,1,1, 16.755, 10812.539, 364.686, 52776.440 25/06/26,14:23:08,08,09,1, 11.9,1,1, 16.755, 10812.494, 364.694, 52776.474 25/06/26,14:23:08,09,09,1, 11.9,1,1, 16.755, 10812.505, 364.719, 52776.540 25/06/26,14:23:08,10,09,1, 11.9,1,1, 16.755, 10812.511, 364.697, 52776.516 25/06/26,14:23:08,11,09,1, 11.9,1,1, 16.755, 10812.511, 364.697, 52776.615 25/06/26,14:23:08,12,09,1, 11.9,1,1, 16.755, 10812.506, 364.708, 52776.531 25/06/26,14:23:08,13,09,1, 11.9,1,1, 16.755, 10812.506, 364.711, 52776.544 25/06/26,14:23:08,14,09,1, 11.9,1,1, 16.755, 10812.527, 364.744, 52776.525 25/06/26,14:23:08,15,09,1, 11.9,1,1, 16.755, 10812.528, 364.740, 52776.550 25/06/26,14:23:08,16,09,1, 11.9,1,1, 16.755, 10812.490, 364.755, 52776.552 25/06/26,14:23:08,17,09,1, 11.9,1,1, 16.755, 10812.524, 364.732, 52776.572 25/06/26,14:23:08,18,09,1, 11.9,1,1, 16.755, 10812.534, 364.764, 52776.615 25/06/26,14:23:08,19,09,1, 11.9,1,1, 16.755, 10812.523, 364.777, 52776.605 25/06/26,14:23:09,00,09,1, 11.9,1,1, 16.754, 10812.522, 364.777, 52776.605 25/06/26,14:23:09,01,09,1, 11.9,1,1, 16.754, 10812.545, 364.762, 52776.604 25/06/26,14:23:09,02,09,1, 11.9,1,1, 16.754, 10812.538, 364.777, 52776.653 25/06/26,14:23:09,03,09,1, 11.9,1,1, 16.754, 10812.531, 364.786, 52776.621 25/06/26,14:23:09,04,09,1, 11.9,1,1, 16.754, 10812.529, 364.782, 52776.659 25/06/26,14:23:09,05,09,1, 11.9,1,1, 16.754, 10812.532, 364.805, 52776.680 25/06/26,14:23:09,06,09,1, 11.9,1,1, 16.754, 10812.522, 364.792, 52776.647 25/06/26,14:23:09,07,09,1, 11.9,1,1, 16.754, 10812.539, 364.816, 52776.672 25/06/26,14:23:09,08,09,1, 11.9,1,1, 16.754, 10812.530, 364.805, 52776.647 25/06/26,14:23:09,09,09,1, 11.9,1,1, 16.754, 10812.519, 364.821, 52776.640 25/06/26,14:23:09,10,09,1, 11.9,1,1, 16.754, 10812.537, 364.831, 52776.617 25/06/26,14:23:09,11,09,1, 11.9,1,1, 16.754, 10812.524, 364.859, 52776.661 25/06/26,14:23:09,12,09,1, 11.9,1,1, 16.754, 10812.517, 364.867, 52776.739 25/06/26,14:23:09,13,09,1, 11.9,1,1, 16.754, 10812.531, 364.866, 52776.696 25/06/26,14:23:09,14,09,1, 11.9,1,1, 16.754, 10812.513, 364.854, 52776.743 25/06/26,14:23:09,15,09,1, 11.9,1,1, 16.754, 10812.530, 364.883, 52776.682 25/06/26,14:23:09,16,09,1, 11.9,1,1, 16.754, 10812.523, 364.883, 52776.666 25/06/26,14:23:09,17,09,1, 11.9,1,1, 16.754, 10812.528, 364.887, 52776.763 25/06/26,14:23:09,18,09,1, 11.9,1,1, 16.754, 10812.515, 364.901, 52776.709 25/06/26,14:23:09,19,09,1, 11.9,1,1, 16.754, 10812.499, 364.899, 52776.767 25/06/26,14:23:10,00,10,1, 11.9,1,1, 16.757, 10812.497, 364.899, 52776.767 25/06/26,14:23:10,01,10,1, 11.9,1,1, 16.757, 10812.549, 364.918, 52776.807 25/06/26,14:23:10,02,10,1, 11.9,1,1, 16.757, 10812.525, 364.932, 52776.782 25/06/26,14:23:10,03,10,1, 11.9,1,1, 16.757, 10812.539, 364.941, 52776.832 25/06/26,14:23:10,04,10,1, 11.9,1,1, 16.757, 10812.516, 364.937, 52776.783 25/06/26,14:23:10,05,10,1, 11.9,1,1, 16.757, 10812.493, 364.953, 52776.827 25/06/26,14:23:10,06,10,1, 11.9,1,1, 16.757, 10812.510, 364.941, 52776.763 25/06/26,14:23:10,07,10,1, 11.9,1,1, 16.757, 10812.538, 364.962, 52776.777 25/06/26,14:23:10,08,10,1, 11.9,1,1, 16.757, 10812.518, 364.996, 52776.848 25/06/26,14:23:10,09,10,1, 11.9,1,1, 16.757, 10812.514, 364.952, 52776.798 25/06/26,14:23:10,10,10,1, 11.9,1,1, 16.757, 10812.557, 365.002, 52776.867 25/06/26,14:23:10,11,10,1, 11.9,1,1, 16.757, 10812.515, 364.986, 52776.861 25/06/26,14:23:10,12,10,1, 11.9,1,1, 16.757, 10812.537, 365.008, 52776.824 25/06/26,14:23:10,13,10,1, 11.9,1,1, 16.757, 10812.542, 365.008, 52776.873 25/06/26,14:23:10,14,10,1, 11.9,1,1, 16.757, 10812.510, 365.017, 52776.874 25/06/26,14:23:10,15,10,1, 11.9,1,1, 16.757, 10812.540, 365.018, 52776.932 25/06/26,14:23:10,16,10,1, 11.9,1,1, 16.757, 10812.551, 365.034, 52776.876 25/06/26,14:23:10,17,10,1, 11.9,1,1, 16.757, 10812.524, 365.035, 52776.909 25/06/26,14:23:10,18,10,1, 11.9,1,1, 16.757, 10812.525, 365.055, 52776.903 25/06/26,14:23:10,19,10,1, 11.9,1,1, 16.757, 10812.548, 365.080, 52776.899 25/06/26,14:23:11,00,09,1, 11.9,1,1, 16.752, 10812.547, 365.080, 52776.899 25/06/26,14:23:11,01,09,1, 11.9,1,1, 16.752, 10812.532, 365.090, 52776.911 25/06/26,14:23:11,02,09,1, 11.9,1,1, 16.752, 10812.519, 365.097, 52776.926 25/06/26,14:23:11,03,09,1, 11.9,1,1, 16.752, 10812.543, 365.109, 52776.924 25/06/26,14:23:11,04,09,1, 11.9,1,1, 16.752, 10812.542, 365.121, 52776.994 25/06/26,14:23:11,05,09,1, 11.9,1,1, 16.752, 10812.551, 365.107, 52776.955 25/06/26,14:23:11,06,09,1, 11.9,1,1, 16.752, 10812.533, 365.107, 52776.969 25/06/26,14:23:11,07,09,1, 11.9,1,1, 16.752, 10812.532, 365.109, 52776.988 25/06/26,14:23:11,08,09,1, 11.9,1,1, 16.752, 10812.519, 365.135, 52776.977 25/06/26,14:23:11,09,09,1, 11.9,1,1, 16.752, 10812.527, 365.129, 52776.999 25/06/26,14:23:11,10,09,1, 11.9,1,1, 16.752, 10812.539, 365.162, 52776.974 25/06/26,14:23:11,11,09,1, 11.9,1,1, 16.752, 10812.535, 365.154, 52777.014 25/06/26,14:23:11,12,09,1, 11.9,1,1, 16.752, 10812.549, 365.148, 52777.005 25/06/26,14:23:11,13,09,1, 11.9,1,1, 16.752, 10812.546, 365.166, 52777.030 25/06/26,14:23:11,14,09,1, 11.9,1,1, 16.752, 10812.523, 365.196, 52777.096 25/06/26,14:23:11,15,09,1, 11.9,1,1, 16.752, 10812.533, 365.197, 52777.012 25/06/26,14:23:11,16,09,1, 11.9,1,1, 16.752, 10812.547, 365.217, 52777.112 25/06/26,14:23:11,17,09,1, 11.9,1,1, 16.752, 10812.512, 365.199, 52777.096 25/06/26,14:23:11,18,09,1, 11.9,1,1, 16.752, 10812.554, 365.246, 52777.049 25/06/26,14:23:11,19,09,1, 11.9,1,1, 16.752, 10812.515, 365.231, 52777.142 25/06/26,14:23:12,00,10,1, 11.9,1,1, 16.753, 10812.514, 365.231, 52777.142 25/06/26,14:23:12,01,10,1, 11.9,1,1, 16.753, 10812.522, 365.260, 52777.088 25/06/26,14:23:12,02,10,1, 11.9,1,1, 16.753, 10812.502, 365.273, 52777.135 25/06/26,14:23:12,03,10,1, 11.9,1,1, 16.753, 10812.517, 365.260, 52777.156 25/06/26,14:23:12,04,10,1, 11.9,1,1, 16.753, 10812.518, 365.296, 52777.177 25/06/26,14:23:12,05,10,1, 11.9,1,1, 16.753, 10812.493, 365.292, 52777.082 25/06/26,14:23:12,06,10,1, 11.9,1,1, 16.753, 10812.510, 365.287, 52777.082 25/06/26,14:23:12,07,10,1, 11.9,1,1, 16.753, 10812.498, 365.303, 52777.139 25/06/26,14:23:12,08,10,1, 11.9,1,1, 16.753, 10812.492, 365.336, 52777.184 25/06/26,14:23:12,09,10,1, 11.9,1,1, 16.753, 10812.468, 365.333, 52777.204 25/06/26,14:23:12,10,10,1, 11.9,1,1, 16.753, 10812.492, 365.333, 52777.185 25/06/26,14:23:12,11,10,1, 11.9,1,1, 16.753, 10812.482, 365.344, 52777.201 25/06/26,14:23:12,12,10,1, 11.9,1,1, 16.753, 10812.493, 365.366, 52777.168 25/06/26,14:23:12,13,10,1, 11.9,1,1, 16.753, 10812.483, 365.387, 52777.168 25/06/26,14:23:12,14,10,1, 11.9,1,1, 16.753, 10812.449, 365.384, 52777.240 25/06/26,14:23:12,15,10,1, 11.9,1,1, 16.753, 10812.447, 365.392, 52777.158 25/06/26,14:23:12,16,10,1, 11.9,1,1, 16.753, 10812.443, 365.399, 52777.207 25/06/26,14:23:12,17,10,1, 11.9,1,1, 16.753, 10812.462, 365.414, 52777.295 25/06/26,14:23:12,18,10,1, 11.9,1,1, 16.753, 10812.444, 365.383, 52777.216 25/06/26,14:23:12,19,10,1, 11.9,1,1, 16.753, 10812.418, 365.407, 52777.266 25/06/26,14:23:13,00,08,1, 12.0,1,1, 16.753, 10812.414, 365.407, 52777.266 25/06/26,14:23:13,01,08,1, 12.0,1,1, 16.753, 10812.411, 365.461, 52777.289 25/06/26,14:23:13,02,08,1, 12.0,1,1, 16.753, 10812.416, 365.452, 52777.217 25/06/26,14:23:13,03,08,1, 12.0,1,1, 16.753, 10812.396, 365.490, 52777.306 25/06/26,14:23:13,04,08,1, 12.0,1,1, 16.753, 10812.377, 365.485, 52777.326 25/06/26,14:23:13,05,08,1, 12.0,1,1, 16.753, 10812.370, 365.497, 52777.267 25/06/26,14:23:13,06,08,1, 12.0,1,1, 16.753, 10812.422, 365.499, 52777.269 25/06/26,14:23:13,07,08,1, 12.0,1,1, 16.753, 10812.395, 365.498, 52777.321 25/06/26,14:23:13,08,08,1, 12.0,1,1, 16.753, 10812.378, 365.510, 52777.269 25/06/26,14:23:13,09,08,1, 12.0,1,1, 16.753, 10812.401, 365.523, 52777.322 25/06/26,14:23:13,10,08,1, 12.0,1,1, 16.753, 10812.377, 365.535, 52777.291 25/06/26,14:23:13,11,08,1, 12.0,1,1, 16.753, 10812.375, 365.563, 52777.367 25/06/26,14:23:13,12,08,1, 12.0,1,1, 16.753, 10812.357, 365.561, 52777.320 25/06/26,14:23:13,13,08,1, 12.0,1,1, 16.753, 10812.338, 365.580, 52777.380 25/06/26,14:23:13,14,08,1, 12.0,1,1, 16.753, 10812.334, 365.577, 52777.319 25/06/26,14:23:13,15,08,1, 12.0,1,1, 16.753, 10812.322, 365.586, 52777.332 25/06/26,14:23:13,16,08,1, 12.0,1,1, 16.753, 10812.320, 365.609, 52777.400 25/06/26,14:23:13,17,08,1, 12.0,1,1, 16.753, 10812.336, 365.631, 52777.315 25/06/26,14:23:13,18,08,1, 12.0,1,1, 16.753, 10812.281, 365.622, 52777.371 25/06/26,14:23:13,19,08,1, 12.0,1,1, 16.753, 10812.292, 365.660, 52777.405 25/06/26,14:23:14,00,10,1, 11.9,1,1, 16.752, 10812.289, 365.660, 52777.405 25/06/26,14:23:14,01,10,1, 11.9,1,1, 16.752, 10812.290, 365.647, 52777.415 25/06/26,14:23:14,02,10,1, 11.9,1,1, 16.752, 10812.283, 365.644, 52777.418 25/06/26,14:23:14,03,10,1, 11.9,1,1, 16.752, 10812.271, 365.663, 52777.464 25/06/26,14:23:14,04,10,1, 11.9,1,1, 16.752, 10812.268, 365.680, 52777.375 25/06/26,14:23:14,05,10,1, 11.9,1,1, 16.752, 10812.249, 365.700, 52777.394 25/06/26,14:23:14,06,10,1, 11.9,1,1, 16.752, 10812.263, 365.707, 52777.474 25/06/26,14:23:14,07,10,1, 11.9,1,1, 16.752, 10812.243, 365.720, 52777.475 25/06/26,14:23:14,08,10,1, 11.9,1,1, 16.752, 10812.237, 365.750, 52777.499 25/06/26,14:23:14,09,10,1, 11.9,1,1, 16.752, 10812.210, 365.761, 52777.491 25/06/26,14:23:14,10,10,1, 11.9,1,1, 16.752, 10812.215, 365.750, 52777.468 25/06/26,14:23:14,11,10,1, 11.9,1,1, 16.752, 10812.219, 365.770, 52777.439 25/06/26,14:23:14,12,10,1, 11.9,1,1, 16.752, 10812.196, 365.782, 52777.541 25/06/26,14:23:14,13,10,1, 11.9,1,1, 16.752, 10812.163, 365.786, 52777.409 25/06/26,14:23:14,14,10,1, 11.9,1,1, 16.752, 10812.164, 365.786, 52777.546 25/06/26,14:23:14,15,10,1, 11.9,1,1, 16.752, 10812.168, 365.789, 52777.496 25/06/26,14:23:14,16,10,1, 11.9,1,1, 16.752, 10812.156, 365.803, 52777.470 25/06/26,14:23:14,17,10,1, 11.9,1,1, 16.752, 10812.140, 365.840, 52777.611 25/06/26,14:23:14,18,10,1, 11.9,1,1, 16.752, 10812.129, 365.820, 52777.545 25/06/26,14:23:14,19,10,1, 11.9,1,1, 16.752, 10812.128, 365.848, 52777.519 25/06/26,14:23:15,00,08,1, 11.9,1,1, 16.752, 10812.122, 365.848, 52777.519 25/06/26,14:23:15,01,08,1, 11.9,1,1, 16.752, 10812.085, 365.853, 52777.548 25/06/26,14:23:15,02,08,1, 11.9,1,1, 16.752, 10812.083, 365.877, 52777.547 25/06/26,14:23:15,03,08,1, 11.9,1,1, 16.752, 10812.074, 365.885, 52777.583 25/06/26,14:23:15,04,08,1, 11.9,1,1, 16.752, 10812.044, 365.919, 52777.646 25/06/26,14:23:15,05,08,1, 11.9,1,1, 16.752, 10812.040, 365.934, 52777.609 25/06/26,14:23:15,06,08,1, 11.9,1,1, 16.752, 10812.031, 365.925, 52777.612 25/06/26,14:23:15,07,08,1, 11.9,1,1, 16.752, 10812.021, 365.960, 52777.629 25/06/26,14:23:15,08,08,1, 11.9,1,1, 16.752, 10812.010, 365.927, 52777.587 25/06/26,14:23:15,09,08,1, 11.9,1,1, 16.752, 10811.986, 365.972, 52777.618 25/06/26,14:23:15,10,08,1, 11.9,1,1, 16.752, 10811.970, 365.961, 52777.626 25/06/26,14:23:15,11,08,1, 11.9,1,1, 16.752, 10811.958, 365.967, 52777.661 25/06/26,14:23:15,12,08,1, 11.9,1,1, 16.752, 10811.973, 365.976, 52777.691 25/06/26,14:23:15,13,08,1, 11.9,1,1, 16.752, 10811.945, 366.005, 52777.672 25/06/26,14:23:15,14,08,1, 11.9,1,1, 16.752, 10811.925, 366.008, 52777.691 25/06/26,14:23:15,15,08,1, 11.9,1,1, 16.752, 10811.936, 366.043, 52777.715 25/06/26,14:23:15,16,08,1, 11.9,1,1, 16.752, 10811.906, 366.041, 52777.650 25/06/26,14:23:15,17,08,1, 11.9,1,1, 16.752, 10811.921, 366.060, 52777.727 25/06/26,14:23:15,18,08,1, 11.9,1,1, 16.752, 10811.891, 366.049, 52777.698 25/06/26,14:23:15,19,08,1, 11.9,1,1, 16.752, 10811.869, 366.059, 52777.769 25/06/26,14:23:16,00,09,1, 11.9,1,1, 16.754, 10811.863, 366.059, 52777.769 25/06/26,14:23:16,01,09,1, 11.9,1,1, 16.754, 10811.855, 366.062, 52777.669 25/06/26,14:23:16,02,09,1, 11.9,1,1, 16.754, 10811.835, 366.101, 52777.751 25/06/26,14:23:16,03,09,1, 11.9,1,1, 16.754, 10811.835, 366.096, 52777.648 25/06/26,14:23:16,04,09,1, 11.9,1,1, 16.754, 10811.827, 366.119, 52777.786 25/06/26,14:23:16,05,09,1, 11.9,1,1, 16.754, 10811.802, 366.148, 52777.739 25/06/26,14:23:16,06,09,1, 11.9,1,1, 16.754, 10811.808, 366.124, 52777.824 25/06/26,14:23:16,07,09,1, 11.9,1,1, 16.754, 10811.800, 366.148, 52777.768 25/06/26,14:23:16,08,09,1, 11.9,1,1, 16.754, 10811.776, 366.165, 52777.770 25/06/26,14:23:16,09,09,1, 11.9,1,1, 16.754, 10811.772, 366.158, 52777.766 25/06/26,14:23:16,10,09,1, 11.9,1,1, 16.754, 10811.755, 366.181, 52777.816 25/06/26,14:23:16,11,09,1, 11.9,1,1, 16.754, 10811.747, 366.191, 52777.829 25/06/26,14:23:16,12,09,1, 11.9,1,1, 16.754, 10811.725, 366.199, 52777.810 25/06/26,14:23:16,13,09,1, 11.9,1,1, 16.754, 10811.712, 366.222, 52777.791 25/06/26,14:23:16,14,09,1, 11.9,1,1, 16.754, 10811.698, 366.238, 52777.829 25/06/26,14:23:16,15,09,1, 11.9,1,1, 16.754, 10811.676, 366.248, 52777.822 25/06/26,14:23:16,16,09,1, 11.9,1,1, 16.754, 10811.692, 366.248, 52777.857 25/06/26,14:23:16,17,09,1, 11.9,1,1, 16.754, 10811.640, 366.267, 52777.894 25/06/26,14:23:16,18,09,1, 11.9,1,1, 16.754, 10811.646, 366.257, 52777.876 25/06/26,14:23:16,19,09,1, 11.9,1,1, 16.754, 10811.631, 366.257, 52777.865 25/06/26,14:23:17,00,09,1, 11.9,1,1, 16.753, 10811.629, 366.257, 52777.865 25/06/26,14:23:17,01,09,1, 11.9,1,1, 16.753, 10811.613, 366.318, 52777.881 25/06/26,14:23:17,02,09,1, 11.9,1,1, 16.753, 10811.607, 366.285, 52777.830 25/06/26,14:23:17,03,09,1, 11.9,1,1, 16.753, 10811.575, 366.334, 52777.892 25/06/26,14:23:17,04,09,1, 11.9,1,1, 16.753, 10811.562, 366.310, 52777.866 25/06/26,14:23:17,05,09,1, 11.9,1,1, 16.753, 10811.542, 366.341, 52777.916 25/06/26,14:23:17,06,09,1, 11.9,1,1, 16.753, 10811.517, 366.332, 52777.865 25/06/26,14:23:17,07,09,1, 11.9,1,1, 16.753, 10811.510, 366.353, 52777.912 25/06/26,14:23:17,08,09,1, 11.9,1,1, 16.753, 10811.528, 366.368, 52777.926 25/06/26,14:23:17,09,09,1, 11.9,1,1, 16.753, 10811.522, 366.368, 52777.882 25/06/26,14:23:17,10,09,1, 11.9,1,1, 16.753, 10811.454, 366.392, 52777.912 25/06/26,14:23:17,11,09,1, 11.9,1,1, 16.753, 10811.460, 366.372, 52777.921 25/06/26,14:23:17,12,09,1, 11.9,1,1, 16.753, 10811.418, 366.429, 52777.964 25/06/26,14:23:17,13,09,1, 11.9,1,1, 16.753, 10811.445, 366.424, 52777.999 25/06/26,14:23:17,14,09,1, 11.9,1,1, 16.753, 10811.421, 366.413, 52777.934 25/06/26,14:23:17,15,09,1, 11.9,1,1, 16.753, 10811.406, 366.437, 52777.919 25/06/26,14:23:17,16,09,1, 11.9,1,1, 16.753, 10811.371, 366.438, 52778.005 25/06/26,14:23:17,17,09,1, 11.9,1,1, 16.753, 10811.347, 366.458, 52778.030 25/06/26,14:23:17,18,09,1, 11.9,1,1, 16.753, 10811.365, 366.466, 52778.020 25/06/26,14:23:17,19,09,1, 11.9,1,1, 16.753, 10811.306, 366.459, 52777.995 25/06/26,14:23:18,00,09,1, 11.8,1,1, 16.754, 10811.304, 366.459, 52777.995 25/06/26,14:23:18,01,09,1, 11.8,1,1, 16.754, 10811.301, 366.490, 52777.997 25/06/26,14:23:18,02,09,1, 11.8,1,1, 16.754, 10811.258, 366.493, 52777.960 25/06/26,14:23:18,03,09,1, 11.8,1,1, 16.754, 10811.241, 366.536, 52778.062 25/06/26,14:23:18,04,09,1, 11.8,1,1, 16.754, 10811.233, 366.523, 52778.049 25/06/26,14:23:18,05,09,1, 11.8,1,1, 16.754, 10811.190, 366.553, 52778.037 25/06/26,14:23:18,06,09,1, 11.8,1,1, 16.754, 10811.183, 366.536, 52777.979 25/06/26,14:23:18,07,09,1, 11.8,1,1, 16.754, 10811.161, 366.549, 52778.081 25/06/26,14:23:18,08,09,1, 11.8,1,1, 16.754, 10811.145, 366.557, 52778.046 25/06/26,14:23:18,09,09,1, 11.8,1,1, 16.754, 10811.108, 366.597, 52778.051 25/06/26,14:23:18,10,09,1, 11.8,1,1, 16.754, 10811.096, 366.594, 52778.082 25/06/26,14:23:18,11,09,1, 11.8,1,1, 16.754, 10811.077, 366.605, 52778.048 25/06/26,14:23:18,12,09,1, 11.8,1,1, 16.754, 10811.083, 366.613, 52778.059 25/06/26,14:23:18,13,09,1, 11.8,1,1, 16.754, 10811.064, 366.613, 52778.138 25/06/26,14:23:18,14,09,1, 11.8,1,1, 16.754, 10811.024, 366.611, 52778.045 25/06/26,14:23:18,15,09,1, 11.8,1,1, 16.754, 10810.971, 366.642, 52778.134 25/06/26,14:23:18,16,09,1, 11.8,1,1, 16.754, 10811.002, 366.660, 52778.097 25/06/26,14:23:18,17,09,1, 11.8,1,1, 16.754, 10810.935, 366.647, 52778.106 25/06/26,14:23:18,18,09,1, 11.8,1,1, 16.754, 10810.908, 366.664, 52778.121 25/06/26,14:23:18,19,09,1, 11.8,1,1, 16.754, 10810.914, 366.677, 52778.138 25/06/26,14:23:19,00,10,1, 11.9,1,1, 16.751, 10810.912, 366.677, 52778.138 25/06/26,14:23:19,01,10,1, 11.9,1,1, 16.751, 10810.864, 366.677, 52778.127 25/06/26,14:23:19,02,10,1, 11.9,1,1, 16.751, 10810.824, 366.705, 52778.133 25/06/26,14:23:19,03,10,1, 11.9,1,1, 16.751, 10810.820, 366.719, 52778.110 25/06/26,14:23:19,04,10,1, 11.9,1,1, 16.751, 10810.787, 366.710, 52778.219 25/06/26,14:23:19,05,10,1, 11.9,1,1, 16.751, 10810.771, 366.722, 52778.130 25/06/26,14:23:19,06,10,1, 11.9,1,1, 16.751, 10810.749, 366.733, 52778.137 25/06/26,14:23:19,07,10,1, 11.9,1,1, 16.751, 10810.722, 366.752, 52778.312 25/06/26,14:23:19,08,10,1, 11.9,1,1, 16.751, 10810.695, 366.759, 52778.220 25/06/26,14:23:19,09,10,1, 11.9,1,1, 16.751, 10810.670, 366.792, 52778.229 25/06/26,14:23:19,10,10,1, 11.9,1,1, 16.751, 10810.666, 366.778, 52778.261 25/06/26,14:23:19,11,10,1, 11.9,1,1, 16.751, 10810.644, 366.791, 52778.181 25/06/26,14:23:19,12,10,1, 11.9,1,1, 16.751, 10810.638, 366.798, 52778.174 25/06/26,14:23:19,13,10,1, 11.9,1,1, 16.751, 10810.633, 366.816, 52778.191 25/06/26,14:23:19,14,10,1, 11.9,1,1, 16.751, 10810.612, 366.819, 52778.190 25/06/26,14:23:19,15,10,1, 11.9,1,1, 16.751, 10810.576, 366.850, 52778.230 25/06/26,14:23:19,16,10,1, 11.9,1,1, 16.751, 10810.560, 366.861, 52778.280 25/06/26,14:23:19,17,10,1, 11.9,1,1, 16.751, 10810.550, 366.848, 52778.270 25/06/26,14:23:19,18,10,1, 11.9,1,1, 16.751, 10810.498, 366.874, 52778.289 25/06/26,14:23:19,19,10,1, 11.9,1,1, 16.751, 10810.514, 366.893, 52778.293 25/06/26,14:23:20,00,08,1, 11.9,1,1, 16.756, 10810.511, 366.893, 52778.293 25/06/26,14:23:20,01,08,1, 11.9,1,1, 16.756, 10810.475, 366.897, 52778.311 25/06/26,14:23:20,02,08,1, 11.9,1,1, 16.756, 10810.429, 366.932, 52778.357 25/06/26,14:23:20,03,08,1, 11.9,1,1, 16.756, 10810.432, 366.918, 52778.365 25/06/26,14:23:20,04,08,1, 11.9,1,1, 16.756, 10810.402, 366.925, 52778.331 25/06/26,14:23:20,05,08,1, 11.9,1,1, 16.756, 10810.414, 366.937, 52778.358 25/06/26,14:23:20,06,08,1, 11.9,1,1, 16.756, 10810.386, 366.960, 52778.387 25/06/26,14:23:20,07,08,1, 11.9,1,1, 16.756, 10810.385, 366.965, 52778.367 25/06/26,14:23:20,08,08,1, 11.9,1,1, 16.756, 10810.331, 366.976, 52778.358 25/06/26,14:23:20,09,08,1, 11.9,1,1, 16.756, 10810.303, 367.006, 52778.398 25/06/26,14:23:20,10,08,1, 11.9,1,1, 16.756, 10810.291, 366.989, 52778.358 25/06/26,14:23:20,11,08,1, 11.9,1,1, 16.756, 10810.271, 367.007, 52778.317 25/06/26,14:23:20,12,08,1, 11.9,1,1, 16.756, 10810.250, 367.051, 52778.410 25/06/26,14:23:20,13,08,1, 11.9,1,1, 16.756, 10810.262, 367.042, 52778.432 25/06/26,14:23:20,14,08,1, 11.9,1,1, 16.756, 10810.228, 367.055, 52778.387 25/06/26,14:23:20,15,08,1, 11.9,1,1, 16.756, 10810.225, 367.069, 52778.397 25/06/26,14:23:20,16,08,1, 11.9,1,1, 16.756, 10810.177, 367.069, 52778.466 25/06/26,14:23:20,17,08,1, 11.9,1,1, 16.756, 10810.176, 367.084, 52778.428 25/06/26,14:23:20,18,08,1, 11.9,1,1, 16.756, 10810.161, 367.122, 52778.401 25/06/26,14:23:20,19,08,1, 11.9,1,1, 16.756, 10810.141, 367.138, 52778.405 25/06/26,14:23:21,00,09,1, 12.0,1,1, 16.759, 10810.136, 367.138, 52778.405 25/06/26,14:23:21,01,09,1, 12.0,1,1, 16.759, 10810.103, 367.169, 52778.480 25/06/26,14:23:21,02,09,1, 12.0,1,1, 16.759, 10810.090, 367.177, 52778.487 25/06/26,14:23:21,03,09,1, 12.0,1,1, 16.759, 10810.073, 367.187, 52778.451 25/06/26,14:23:21,04,09,1, 12.0,1,1, 16.759, 10810.048, 367.216, 52778.502 25/06/26,14:23:21,05,09,1, 12.0,1,1, 16.759, 10810.033, 367.219, 52778.489 25/06/26,14:23:21,06,09,1, 12.0,1,1, 16.759, 10810.010, 367.241, 52778.549 25/06/26,14:23:21,07,09,1, 12.0,1,1, 16.759, 10809.971, 367.250, 52778.572 25/06/26,14:23:21,08,09,1, 12.0,1,1, 16.759, 10809.938, 367.280, 52778.524 25/06/26,14:23:21,09,09,1, 12.0,1,1, 16.759, 10809.949, 367.289, 52778.552 25/06/26,14:23:21,10,09,1, 12.0,1,1, 16.759, 10809.906, 367.305, 52778.530 25/06/26,14:23:21,11,09,1, 12.0,1,1, 16.759, 10809.908, 367.322, 52778.504 25/06/26,14:23:21,12,09,1, 12.0,1,1, 16.759, 10809.864, 367.353, 52778.566 25/06/26,14:23:21,13,09,1, 12.0,1,1, 16.759, 10809.845, 367.352, 52778.555 25/06/26,14:23:21,14,09,1, 12.0,1,1, 16.759, 10809.812, 367.365, 52778.582 25/06/26,14:23:21,15,09,1, 12.0,1,1, 16.759, 10809.816, 367.397, 52778.539 25/06/26,14:23:21,16,09,1, 12.0,1,1, 16.759, 10809.781, 367.413, 52778.683 25/06/26,14:23:21,17,09,1, 12.0,1,1, 16.759, 10809.778, 367.428, 52778.669 25/06/26,14:23:21,18,09,1, 12.0,1,1, 16.759, 10809.754, 367.437, 52778.642 25/06/26,14:23:21,19,09,1, 12.0,1,1, 16.759, 10809.725, 367.463, 52778.667 25/06/26,14:23:22,00,09,1, 12.0,1,1, 16.756, 10809.718, 367.463, 52778.667 25/06/26,14:23:22,01,09,1, 12.0,1,1, 16.756, 10809.700, 367.482, 52778.697 25/06/26,14:23:22,02,09,1, 12.0,1,1, 16.756, 10809.657, 367.482, 52778.603 25/06/26,14:23:22,03,09,1, 12.0,1,1, 16.756, 10809.683, 367.540, 52778.695 25/06/26,14:23:22,04,09,1, 12.0,1,1, 16.756, 10809.649, 367.519, 52778.622 25/06/26,14:23:22,05,09,1, 12.0,1,1, 16.756, 10809.623, 367.522, 52778.681 25/06/26,14:23:22,06,09,1, 12.0,1,1, 16.756, 10809.639, 367.543, 52778.641 25/06/26,14:23:22,07,09,1, 12.0,1,1, 16.756, 10809.630, 367.560, 52778.644 25/06/26,14:23:22,08,09,1, 12.0,1,1, 16.756, 10809.584, 367.568, 52778.723 25/06/26,14:23:22,09,09,1, 12.0,1,1, 16.756, 10809.569, 367.632, 52778.758 25/06/26,14:23:22,10,09,1, 12.0,1,1, 16.756, 10809.556, 367.629, 52778.736 25/06/26,14:23:22,11,09,1, 12.0,1,1, 16.756, 10809.560, 367.649, 52778.775 25/06/26,14:23:22,12,09,1, 12.0,1,1, 16.756, 10809.531, 367.680, 52778.783 25/06/26,14:23:22,13,09,1, 12.0,1,1, 16.756, 10809.511, 367.677, 52778.718 25/06/26,14:23:22,14,09,1, 12.0,1,1, 16.756, 10809.471, 367.713, 52778.765 25/06/26,14:23:22,15,09,1, 12.0,1,1, 16.756, 10809.474, 367.725, 52778.789 25/06/26,14:23:22,16,09,1, 12.0,1,1, 16.756, 10809.478, 367.746, 52778.799 25/06/26,14:23:22,17,09,1, 12.0,1,1, 16.756, 10809.450, 367.753, 52778.849 25/06/26,14:23:22,18,09,1, 12.0,1,1, 16.756, 10809.444, 367.771, 52778.847 25/06/26,14:23:22,19,09,1, 12.0,1,1, 16.756, 10809.439, 367.798, 52778.837 25/06/26,14:23:23,00,10,1, 12.0,1,1, 16.753, 10809.435, 367.798, 52778.837 25/06/26,14:23:23,01,10,1, 12.0,1,1, 16.753, 10809.403, 367.846, 52778.862 25/06/26,14:23:23,02,10,1, 12.0,1,1, 16.753, 10809.361, 367.828, 52778.848 25/06/26,14:23:23,03,10,1, 12.0,1,1, 16.753, 10809.381, 367.840, 52778.825 25/06/26,14:23:23,04,10,1, 12.0,1,1, 16.753, 10809.334, 367.891, 52778.934 25/06/26,14:23:23,05,10,1, 12.0,1,1, 16.753, 10809.344, 367.907, 52778.889 25/06/26,14:23:23,06,10,1, 12.0,1,1, 16.753, 10809.314, 367.916, 52778.830 25/06/26,14:23:23,07,10,1, 12.0,1,1, 16.753, 10809.303, 367.929, 52778.881 25/06/26,14:23:23,08,10,1, 12.0,1,1, 16.753, 10809.291, 367.943, 52778.854 25/06/26,14:23:23,09,10,1, 12.0,1,1, 16.753, 10809.273, 367.980, 52778.903 25/06/26,14:23:23,10,10,1, 12.0,1,1, 16.753, 10809.267, 367.978, 52778.929 25/06/26,14:23:23,11,10,1, 12.0,1,1, 16.753, 10809.276, 368.009, 52778.997 25/06/26,14:23:23,12,10,1, 12.0,1,1, 16.753, 10809.261, 368.046, 52778.957 25/06/26,14:23:23,13,10,1, 12.0,1,1, 16.753, 10809.249, 368.052, 52779.028 25/06/26,14:23:23,14,10,1, 12.0,1,1, 16.753, 10809.201, 368.070, 52779.045 25/06/26,14:23:23,15,10,1, 12.0,1,1, 16.753, 10809.202, 368.057, 52778.998 25/06/26,14:23:23,16,10,1, 12.0,1,1, 16.753, 10809.156, 368.114, 52778.959 25/06/26,14:23:23,17,10,1, 12.0,1,1, 16.753, 10809.143, 368.110, 52779.055 25/06/26,14:23:23,18,10,1, 12.0,1,1, 16.753, 10809.126, 368.114, 52779.097 25/06/26,14:23:23,19,10,1, 12.0,1,1, 16.753, 10809.121, 368.138, 52779.031 25/06/26,14:23:24,00,10,1, 11.9,1,1, 16.754, 10809.118, 368.138, 52779.031 25/06/26,14:23:24,01,10,1, 11.9,1,1, 16.754, 10809.075, 368.159, 52779.109 25/06/26,14:23:24,02,10,1, 11.9,1,1, 16.754, 10809.055, 368.204, 52779.130 25/06/26,14:23:24,03,10,1, 11.9,1,1, 16.754, 10809.025, 368.208, 52779.069 25/06/26,14:23:24,04,10,1, 11.9,1,1, 16.754, 10809.016, 368.253, 52779.086 25/06/26,14:23:24,05,10,1, 11.9,1,1, 16.754, 10809.011, 368.262, 52779.057 25/06/26,14:23:24,06,10,1, 11.9,1,1, 16.754, 10808.973, 368.280, 52779.089 25/06/26,14:23:24,07,10,1, 11.9,1,1, 16.754, 10808.967, 368.314, 52779.164 25/06/26,14:23:24,08,10,1, 11.9,1,1, 16.754, 10808.945, 368.342, 52779.156 25/06/26,14:23:24,09,10,1, 11.9,1,1, 16.754, 10808.961, 368.345, 52779.116 25/06/26,14:23:24,10,10,1, 11.9,1,1, 16.754, 10808.917, 368.352, 52779.131 25/06/26,14:23:24,11,10,1, 11.9,1,1, 16.754, 10808.912, 368.360, 52779.102 25/06/26,14:23:24,12,10,1, 11.9,1,1, 16.754, 10808.897, 368.391, 52779.161 25/06/26,14:23:24,13,10,1, 11.9,1,1, 16.754, 10808.855, 368.416, 52779.159 25/06/26,14:23:24,14,10,1, 11.9,1,1, 16.754, 10808.839, 368.415, 52779.227 25/06/26,14:23:24,15,10,1, 11.9,1,1, 16.754, 10808.813, 368.449, 52779.241 25/06/26,14:23:24,16,10,1, 11.9,1,1, 16.754, 10808.808, 368.460, 52779.241 25/06/26,14:23:24,17,10,1, 11.9,1,1, 16.754, 10808.809, 368.480, 52779.232 25/06/26,14:23:24,18,10,1, 11.9,1,1, 16.754, 10808.756, 368.504, 52779.218 25/06/26,14:23:24,19,10,1, 11.9,1,1, 16.754, 10808.751, 368.553, 52779.272 25/06/26,14:23:25,00,10,1, 11.9,1,1, 16.754, 10808.750, 368.553, 52779.272 25/06/26,14:23:25,01,10,1, 11.9,1,1, 16.754, 10808.708, 368.566, 52779.293 25/06/26,14:23:25,02,10,1, 11.9,1,1, 16.754, 10808.691, 368.595, 52779.241 25/06/26,14:23:25,03,10,1, 11.9,1,1, 16.754, 10808.668, 368.603, 52779.298 25/06/26,14:23:25,04,10,1, 11.9,1,1, 16.754, 10808.672, 368.609, 52779.300 25/06/26,14:23:25,05,10,1, 11.9,1,1, 16.754, 10808.650, 368.650, 52779.290 25/06/26,14:23:25,06,10,1, 11.9,1,1, 16.754, 10808.635, 368.643, 52779.298 25/06/26,14:23:25,07,10,1, 11.9,1,1, 16.754, 10808.612, 368.679, 52779.299 25/06/26,14:23:25,08,10,1, 11.9,1,1, 16.754, 10808.579, 368.686, 52779.360 25/06/26,14:23:25,09,10,1, 11.9,1,1, 16.754, 10808.572, 368.707, 52779.317 25/06/26,14:23:25,10,10,1, 11.9,1,1, 16.754, 10808.563, 368.734, 52779.295 25/06/26,14:23:25,11,10,1, 11.9,1,1, 16.754, 10808.520, 368.733, 52779.289 25/06/26,14:23:25,12,10,1, 11.9,1,1, 16.754, 10808.535, 368.766, 52779.331 25/06/26,14:23:25,13,10,1, 11.9,1,1, 16.754, 10808.525, 368.773, 52779.406 25/06/26,14:23:25,14,10,1, 11.9,1,1, 16.754, 10808.525, 368.785, 52779.392 25/06/26,14:23:25,15,10,1, 11.9,1,1, 16.754, 10808.466, 368.816, 52779.395 25/06/26,14:23:25,16,10,1, 11.9,1,1, 16.754, 10808.468, 368.817, 52779.401 25/06/26,14:23:25,17,10,1, 11.9,1,1, 16.754, 10808.459, 368.869, 52779.423 25/06/26,14:23:25,18,10,1, 11.9,1,1, 16.754, 10808.426, 368.869, 52779.414 25/06/26,14:23:25,19,10,1, 11.9,1,1, 16.754, 10808.415, 368.854, 52779.305 25/06/26,14:23:26,00,11,1, 11.9,1,1, 16.754, 10808.408, 368.854, 52779.305 25/06/26,14:23:26,01,11,1, 11.9,1,1, 16.754, 10808.386, 368.934, 52779.498 25/06/26,14:23:26,02,11,1, 11.9,1,1, 16.754, 10808.344, 368.934, 52779.380 25/06/26,14:23:26,03,11,1, 11.9,1,1, 16.754, 10808.364, 368.967, 52779.435 25/06/26,14:23:26,04,11,1, 11.9,1,1, 16.754, 10808.355, 368.969, 52779.463 25/06/26,14:23:26,05,11,1, 11.9,1,1, 16.754, 10808.323, 368.968, 52779.400 25/06/26,14:23:26,06,11,1, 11.9,1,1, 16.754, 10808.323, 369.013, 52779.438 25/06/26,14:23:26,07,11,1, 11.9,1,1, 16.754, 10808.305, 369.038, 52779.488 25/06/26,14:23:26,08,11,1, 11.9,1,1, 16.754, 10808.282, 369.022, 52779.459 25/06/26,14:23:26,09,11,1, 11.9,1,1, 16.754, 10808.300, 369.028, 52779.517 25/06/26,14:23:26,10,11,1, 11.9,1,1, 16.754, 10808.285, 369.075, 52779.464 25/06/26,14:23:26,11,11,1, 11.9,1,1, 16.754, 10808.229, 369.060, 52779.485 25/06/26,14:23:26,12,11,1, 11.9,1,1, 16.754, 10808.215, 369.086, 52779.489 25/06/26,14:23:26,13,11,1, 11.9,1,1, 16.754, 10808.186, 369.122, 52779.506 25/06/26,14:23:26,14,11,1, 11.9,1,1, 16.754, 10808.157, 369.144, 52779.529 25/06/26,14:23:26,15,11,1, 11.9,1,1, 16.754, 10808.137, 369.148, 52779.563 25/06/26,14:23:26,16,11,1, 11.9,1,1, 16.754, 10808.135, 369.184, 52779.555 25/06/26,14:23:26,17,11,1, 11.9,1,1, 16.754, 10808.102, 369.185, 52779.553 25/06/26,14:23:26,18,11,1, 11.9,1,1, 16.754, 10808.098, 369.195, 52779.549 25/06/26,14:23:26,19,11,1, 11.9,1,1, 16.754, 10808.064, 369.217, 52779.553 25/06/26,14:23:27,00,11,1, 12.0,1,1, 16.753, 10808.058, 369.217, 52779.553 25/06/26,14:23:27,01,11,1, 12.0,1,1, 16.753, 10808.036, 369.279, 52779.566 25/06/26,14:23:27,02,11,1, 12.0,1,1, 16.753, 10807.997, 369.302, 52779.614 25/06/26,14:23:27,03,11,1, 12.0,1,1, 16.753, 10807.968, 369.295, 52779.587 25/06/26,14:23:27,04,11,1, 12.0,1,1, 16.753, 10807.930, 369.314, 52779.537 25/06/26,14:23:27,05,11,1, 12.0,1,1, 16.753, 10807.927, 369.342, 52779.720 25/06/26,14:23:27,06,11,1, 12.0,1,1, 16.753, 10807.893, 369.353, 52779.700 25/06/26,14:23:27,07,11,1, 12.0,1,1, 16.753, 10807.861, 369.391, 52779.671 25/06/26,14:23:27,08,11,1, 12.0,1,1, 16.753, 10807.859, 369.418, 52779.679 25/06/26,14:23:27,09,11,1, 12.0,1,1, 16.753, 10807.818, 369.414, 52779.646 25/06/26,14:23:27,10,11,1, 12.0,1,1, 16.753, 10807.790, 369.450, 52779.679 25/06/26,14:23:27,11,11,1, 12.0,1,1, 16.753, 10807.782, 369.442, 52779.648 25/06/26,14:23:27,12,11,1, 12.0,1,1, 16.753, 10807.783, 369.471, 52779.656 25/06/26,14:23:27,13,11,1, 12.0,1,1, 16.753, 10807.745, 369.506, 52779.785 25/06/26,14:23:27,14,11,1, 12.0,1,1, 16.753, 10807.714, 369.496, 52779.694 25/06/26,14:23:27,15,11,1, 12.0,1,1, 16.753, 10807.664, 369.540, 52779.737 25/06/26,14:23:27,16,11,1, 12.0,1,1, 16.753, 10807.682, 369.564, 52779.719 25/06/26,14:23:27,17,11,1, 12.0,1,1, 16.753, 10807.648, 369.578, 52779.696 25/06/26,14:23:27,18,11,1, 12.0,1,1, 16.753, 10807.629, 369.609, 52779.774 25/06/26,14:23:27,19,11,1, 12.0,1,1, 16.753, 10807.611, 369.619, 52779.801 25/06/26,14:23:28,00,11,1, 12.0,1,1, 16.757, 10807.607, 369.619, 52779.801 25/06/26,14:23:28,01,11,1, 12.0,1,1, 16.757, 10807.544, 369.657, 52779.847 25/06/26,14:23:28,02,11,1, 12.0,1,1, 16.757, 10807.530, 369.663, 52779.831 25/06/26,14:23:28,03,11,1, 12.0,1,1, 16.757, 10807.532, 369.712, 52779.782 25/06/26,14:23:28,04,11,1, 12.0,1,1, 16.757, 10807.513, 369.733, 52779.816 25/06/26,14:23:28,05,11,1, 12.0,1,1, 16.757, 10807.485, 369.757, 52779.798 25/06/26,14:23:28,06,11,1, 12.0,1,1, 16.757, 10807.456, 369.773, 52779.864 25/06/26,14:23:28,07,11,1, 12.0,1,1, 16.757, 10807.433, 369.777, 52779.762 25/06/26,14:23:28,08,11,1, 12.0,1,1, 16.757, 10807.393, 369.831, 52779.894 25/06/26,14:23:28,09,11,1, 12.0,1,1, 16.757, 10807.377, 369.848, 52779.833 25/06/26,14:23:28,10,11,1, 12.0,1,1, 16.757, 10807.364, 369.833, 52779.843 25/06/26,14:23:28,11,11,1, 12.0,1,1, 16.757, 10807.356, 369.876, 52779.891 25/06/26,14:23:28,12,11,1, 12.0,1,1, 16.757, 10807.343, 369.870, 52779.836 25/06/26,14:23:28,13,11,1, 12.0,1,1, 16.757, 10807.302, 369.900, 52779.879 25/06/26,14:23:28,14,11,1, 12.0,1,1, 16.757, 10807.308, 369.928, 52779.928 25/06/26,14:23:28,15,11,1, 12.0,1,1, 16.757, 10807.274, 369.943, 52779.943 25/06/26,14:23:28,16,11,1, 12.0,1,1, 16.757, 10807.270, 369.964, 52779.889 25/06/26,14:23:28,17,11,1, 12.0,1,1, 16.757, 10807.237, 369.984, 52779.989 25/06/26,14:23:28,18,11,1, 12.0,1,1, 16.757, 10807.226, 369.997, 52779.935 25/06/26,14:23:28,19,11,1, 12.0,1,1, 16.757, 10807.211, 370.035, 52780.006 25/06/26,14:23:29,00,11,1, 11.9,1,1, 16.754, 10807.207, 370.035, 52780.006 25/06/26,14:23:29,01,11,1, 11.9,1,1, 16.754, 10807.175, 370.084, 52779.990 25/06/26,14:23:29,02,11,1, 11.9,1,1, 16.754, 10807.145, 370.065, 52779.925 25/06/26,14:23:29,03,11,1, 11.9,1,1, 16.754, 10807.124, 370.092, 52780.001 25/06/26,14:23:29,04,11,1, 11.9,1,1, 16.754, 10807.125, 370.112, 52780.043 25/06/26,14:23:29,05,11,1, 11.9,1,1, 16.754, 10807.096, 370.137, 52780.004 25/06/26,14:23:29,06,11,1, 11.9,1,1, 16.754, 10807.075, 370.147, 52779.979 25/06/26,14:23:29,07,11,1, 11.9,1,1, 16.754, 10807.056, 370.181, 52779.962 25/06/26,14:23:29,08,11,1, 11.9,1,1, 16.754, 10807.011, 370.163, 52780.037 25/06/26,14:23:29,09,11,1, 11.9,1,1, 16.754, 10807.010, 370.193, 52779.997 25/06/26,14:23:29,10,11,1, 11.9,1,1, 16.754, 10806.985, 370.229, 52780.086 25/06/26,14:23:29,11,11,1, 11.9,1,1, 16.754, 10806.968, 370.227, 52780.053 25/06/26,14:23:29,12,11,1, 11.9,1,1, 16.754, 10806.967, 370.221, 52780.124 25/06/26,14:23:29,13,11,1, 11.9,1,1, 16.754, 10806.943, 370.258, 52780.080 25/06/26,14:23:29,14,11,1, 11.9,1,1, 16.754, 10806.933, 370.297, 52780.004 25/06/26,14:23:29,15,11,1, 11.9,1,1, 16.754, 10806.908, 370.301, 52780.121 25/06/26,14:23:29,16,11,1, 11.9,1,1, 16.754, 10806.866, 370.325, 52780.143 25/06/26,14:23:29,17,11,1, 11.9,1,1, 16.754, 10806.868, 370.332, 52780.147 25/06/26,14:23:29,18,11,1, 11.9,1,1, 16.754, 10806.838, 370.354, 52780.101 25/06/26,14:23:29,19,11,1, 11.9,1,1, 16.754, 10806.814, 370.382, 52780.149 25/06/26,14:23:30,00,10,1, 11.9,1,1, 16.752, 10806.806, 370.382, 52780.149 25/06/26,14:23:30,01,10,1, 11.9,1,1, 16.752, 10806.784, 370.423, 52780.159 25/06/26,14:23:30,02,10,1, 11.9,1,1, 16.752, 10806.754, 370.430, 52780.240 25/06/26,14:23:30,03,10,1, 11.9,1,1, 16.752, 10806.718, 370.461, 52780.212 25/06/26,14:23:30,04,10,1, 11.9,1,1, 16.752, 10806.707, 370.470, 52780.154 25/06/26,14:23:30,05,10,1, 11.9,1,1, 16.752, 10806.707, 370.472, 52780.181 25/06/26,14:23:30,06,10,1, 11.9,1,1, 16.752, 10806.683, 370.490, 52780.189 25/06/26,14:23:30,07,10,1, 11.9,1,1, 16.752, 10806.664, 370.495, 52780.247 25/06/26,14:23:30,08,10,1, 11.9,1,1, 16.752, 10806.612, 370.534, 52780.231 25/06/26,14:23:30,09,10,1, 11.9,1,1, 16.752, 10806.608, 370.523, 52780.185 25/06/26,14:23:30,10,10,1, 11.9,1,1, 16.752, 10806.574, 370.558, 52780.254 25/06/26,14:23:30,11,10,1, 11.9,1,1, 16.752, 10806.579, 370.578, 52780.239 25/06/26,14:23:30,12,10,1, 11.9,1,1, 16.752, 10806.545, 370.595, 52780.228 25/06/26,14:23:30,13,10,1, 11.9,1,1, 16.752, 10806.526, 370.617, 52780.227 25/06/26,14:23:30,14,10,1, 11.9,1,1, 16.752, 10806.511, 370.602, 52780.285 25/06/26,14:23:30,15,10,1, 11.9,1,1, 16.752, 10806.484, 370.640, 52780.259 25/06/26,14:23:30,16,10,1, 11.9,1,1, 16.752, 10806.485, 370.637, 52780.254 25/06/26,14:23:30,17,10,1, 11.9,1,1, 16.752, 10806.447, 370.669, 52780.290 25/06/26,14:23:30,18,10,1, 11.9,1,1, 16.752, 10806.446, 370.701, 52780.340 25/06/26,14:23:30,19,10,1, 11.9,1,1, 16.752, 10806.414, 370.699, 52780.321 25/06/26,14:23:31,00,10,1, 11.9,1,1, 16.754, 10806.414, 370.699, 52780.321 25/06/26,14:23:31,01,10,1, 11.9,1,1, 16.754, 10806.349, 370.757, 52780.327 25/06/26,14:23:31,02,10,1, 11.9,1,1, 16.754, 10806.364, 370.756, 52780.343 25/06/26,14:23:31,03,10,1, 11.9,1,1, 16.754, 10806.344, 370.762, 52780.313 25/06/26,14:23:31,04,10,1, 11.9,1,1, 16.754, 10806.312, 370.821, 52780.358 25/06/26,14:23:31,05,10,1, 11.9,1,1, 16.754, 10806.294, 370.804, 52780.371 25/06/26,14:23:31,06,10,1, 11.9,1,1, 16.754, 10806.259, 370.813, 52780.311 25/06/26,14:23:31,07,10,1, 11.9,1,1, 16.754, 10806.269, 370.838, 52780.329 25/06/26,14:23:31,08,10,1, 11.9,1,1, 16.754, 10806.241, 370.844, 52780.298 25/06/26,14:23:31,09,10,1, 11.9,1,1, 16.754, 10806.198, 370.873, 52780.378 25/06/26,14:23:31,10,10,1, 11.9,1,1, 16.754, 10806.179, 370.876, 52780.343 25/06/26,14:23:31,11,10,1, 11.9,1,1, 16.754, 10806.174, 370.902, 52780.380 25/06/26,14:23:31,12,10,1, 11.9,1,1, 16.754, 10806.174, 370.945, 52780.373 25/06/26,14:23:31,13,10,1, 11.9,1,1, 16.754, 10806.135, 370.986, 52780.437 25/06/26,14:23:31,14,10,1, 11.9,1,1, 16.754, 10806.095, 370.977, 52780.460 25/06/26,14:23:31,15,10,1, 11.9,1,1, 16.754, 10806.084, 370.969, 52780.456 25/06/26,14:23:31,16,10,1, 11.9,1,1, 16.754, 10806.091, 371.007, 52780.467 25/06/26,14:23:31,17,10,1, 11.9,1,1, 16.754, 10806.077, 371.005, 52780.363 25/06/26,14:23:31,18,10,1, 11.9,1,1, 16.754, 10806.022, 371.039, 52780.440 25/06/26,14:23:31,19,10,1, 11.9,1,1, 16.754, 10806.008, 371.048, 52780.440 25/06/26,14:23:32,00,11,1, 11.9,1,1, 16.756, 10806.005, 371.048, 52780.440 25/06/26,14:23:32,01,11,1, 11.9,1,1, 16.756, 10805.976, 371.068, 52780.479 25/06/26,14:23:32,02,11,1, 11.9,1,1, 16.756, 10805.956, 371.092, 52780.495 25/06/26,14:23:32,03,11,1, 11.9,1,1, 16.756, 10805.960, 371.122, 52780.520 25/06/26,14:23:32,04,11,1, 11.9,1,1, 16.756, 10805.921, 371.119, 52780.482 25/06/26,14:23:32,05,11,1, 11.9,1,1, 16.756, 10805.921, 371.150, 52780.524 25/06/26,14:23:32,06,11,1, 11.9,1,1, 16.756, 10805.906, 371.185, 52780.541 25/06/26,14:23:32,07,11,1, 11.9,1,1, 16.756, 10805.876, 371.190, 52780.527 25/06/26,14:23:32,08,11,1, 11.9,1,1, 16.756, 10805.847, 371.201, 52780.457 25/06/26,14:23:32,09,11,1, 11.9,1,1, 16.756, 10805.822, 371.214, 52780.504 25/06/26,14:23:32,10,11,1, 11.9,1,1, 16.756, 10805.815, 371.229, 52780.525 25/06/26,14:23:32,11,11,1, 11.9,1,1, 16.756, 10805.766, 371.243, 52780.535 25/06/26,14:23:32,12,11,1, 11.9,1,1, 16.756, 10805.753, 371.269, 52780.497 25/06/26,14:23:32,13,11,1, 11.9,1,1, 16.756, 10805.758, 371.286, 52780.497 25/06/26,14:23:32,14,11,1, 11.9,1,1, 16.756, 10805.707, 371.290, 52780.571 25/06/26,14:23:32,15,11,1, 11.9,1,1, 16.756, 10805.697, 371.307, 52780.600 25/06/26,14:23:32,16,11,1, 11.9,1,1, 16.756, 10805.684, 371.349, 52780.574 25/06/26,14:23:32,17,11,1, 11.9,1,1, 16.756, 10805.652, 371.359, 52780.611 25/06/26,14:23:32,18,11,1, 11.9,1,1, 16.756, 10805.626, 371.368, 52780.562 25/06/26,14:23:32,19,11,1, 11.9,1,1, 16.756, 10805.605, 371.403, 52780.618 25/06/26,14:23:33,00,11,1, 11.9,1,1, 16.756, 10805.604, 371.403, 52780.618 25/06/26,14:23:33,01,11,1, 11.9,1,1, 16.756, 10805.567, 371.444, 52780.636 25/06/26,14:23:33,02,11,1, 11.9,1,1, 16.756, 10805.532, 371.432, 52780.586 25/06/26,14:23:33,03,11,1, 11.9,1,1, 16.756, 10805.525, 371.472, 52780.607 25/06/26,14:23:33,04,11,1, 11.9,1,1, 16.756, 10805.501, 371.488, 52780.666 25/06/26,14:23:33,05,11,1, 11.9,1,1, 16.756, 10805.455, 371.503, 52780.712 25/06/26,14:23:33,06,11,1, 11.9,1,1, 16.756, 10805.458, 371.518, 52780.676 25/06/26,14:23:33,07,11,1, 11.9,1,1, 16.756, 10805.425, 371.550, 52780.695 25/06/26,14:23:33,08,11,1, 11.9,1,1, 16.756, 10805.405, 371.544, 52780.674 25/06/26,14:23:33,09,11,1, 11.9,1,1, 16.756, 10805.394, 371.552, 52780.665 25/06/26,14:23:33,10,11,1, 11.9,1,1, 16.756, 10805.363, 371.591, 52780.657 25/06/26,14:23:33,11,11,1, 11.9,1,1, 16.756, 10805.318, 371.592, 52780.651 25/06/26,14:23:33,12,11,1, 11.9,1,1, 16.756, 10805.335, 371.616, 52780.729 25/06/26,14:23:33,13,11,1, 11.9,1,1, 16.756, 10805.282, 371.631, 52780.664 25/06/26,14:23:33,14,11,1, 11.9,1,1, 16.756, 10805.265, 371.647, 52780.675 25/06/26,14:23:33,15,11,1, 11.9,1,1, 16.756, 10805.252, 371.662, 52780.767 25/06/26,14:23:33,16,11,1, 11.9,1,1, 16.756, 10805.245, 371.684, 52780.811 25/06/26,14:23:33,17,11,1, 11.9,1,1, 16.756, 10805.218, 371.741, 52780.798 25/06/26,14:23:33,18,11,1, 11.9,1,1, 16.756, 10805.217, 371.721, 52780.691 25/06/26,14:23:33,19,11,1, 11.9,1,1, 16.756, 10805.178, 371.762, 52780.772 25/06/26,14:23:34,00,09,1, 11.9,1,1, 16.756, 10805.171, 371.762, 52780.772 25/06/26,14:23:34,01,09,1, 11.9,1,1, 16.756, 10805.106, 371.780, 52780.802 25/06/26,14:23:34,02,09,1, 11.9,1,1, 16.756, 10805.097, 371.795, 52780.826 25/06/26,14:23:34,03,09,1, 11.9,1,1, 16.756, 10805.098, 371.803, 52780.784 25/06/26,14:23:34,04,09,1, 11.9,1,1, 16.756, 10805.086, 371.862, 52780.811 25/06/26,14:23:34,05,09,1, 11.9,1,1, 16.756, 10805.034, 371.841, 52780.831 25/06/26,14:23:34,06,09,1, 11.9,1,1, 16.756, 10805.046, 371.895, 52780.795 25/06/26,14:23:34,07,09,1, 11.9,1,1, 16.756, 10805.022, 371.912, 52780.801 25/06/26,14:23:34,08,09,1, 11.9,1,1, 16.756, 10804.991, 371.919, 52780.841 25/06/26,14:23:34,09,09,1, 11.9,1,1, 16.756, 10804.970, 371.928, 52780.890 25/06/26,14:23:34,10,09,1, 11.9,1,1, 16.756, 10804.958, 371.956, 52780.853 25/06/26,14:23:34,11,09,1, 11.9,1,1, 16.756, 10804.899, 371.977, 52780.879 25/06/26,14:23:34,12,09,1, 11.9,1,1, 16.756, 10804.916, 371.987, 52780.803 25/06/26,14:23:34,13,09,1, 11.9,1,1, 16.756, 10804.882, 372.023, 52780.902 25/06/26,14:23:34,14,09,1, 11.9,1,1, 16.756, 10804.876, 372.028, 52780.921 25/06/26,14:23:34,15,09,1, 11.9,1,1, 16.756, 10804.832, 372.050, 52780.844 25/06/26,14:23:34,16,09,1, 11.9,1,1, 16.756, 10804.816, 372.065, 52780.935 25/06/26,14:23:34,17,09,1, 11.9,1,1, 16.756, 10804.788, 372.087, 52780.937 25/06/26,14:23:34,18,09,1, 11.9,1,1, 16.756, 10804.751, 372.111, 52780.930 25/06/26,14:23:34,19,09,1, 11.9,1,1, 16.756, 10804.768, 372.118, 52780.884 25/06/26,14:23:35,00,09,1, 11.9,1,1, 16.754, 10804.762, 372.118, 52780.884 25/06/26,14:23:35,01,09,1, 11.9,1,1, 16.754, 10804.709, 372.163, 52780.925 25/06/26,14:23:35,02,09,1, 11.9,1,1, 16.754, 10804.685, 372.173, 52781.006 25/06/26,14:23:35,03,09,1, 11.9,1,1, 16.754, 10804.652, 372.190, 52781.025 25/06/26,14:23:35,04,09,1, 11.9,1,1, 16.754, 10804.623, 372.221, 52780.909 25/06/26,14:23:35,05,09,1, 11.9,1,1, 16.754, 10804.648, 372.244, 52780.982 25/06/26,14:23:35,06,09,1, 11.9,1,1, 16.754, 10804.595, 372.276, 52781.016 25/06/26,14:23:35,07,09,1, 11.9,1,1, 16.754, 10804.594, 372.263, 52780.958 25/06/26,14:23:35,08,09,1, 11.9,1,1, 16.754, 10804.552, 372.298, 52781.013 25/06/26,14:23:35,09,09,1, 11.9,1,1, 16.754, 10804.537, 372.313, 52781.031 25/06/26,14:23:35,10,09,1, 11.9,1,1, 16.754, 10804.531, 372.343, 52780.971 25/06/26,14:23:35,11,09,1, 11.9,1,1, 16.754, 10804.503, 372.362, 52781.031 25/06/26,14:23:35,12,09,1, 11.9,1,1, 16.754, 10804.465, 372.353, 52781.011 25/06/26,14:23:35,13,09,1, 11.9,1,1, 16.754, 10804.429, 372.372, 52781.015 25/06/26,14:23:35,14,09,1, 11.9,1,1, 16.754, 10804.420, 372.410, 52781.000 25/06/26,14:23:35,15,09,1, 11.9,1,1, 16.754, 10804.403, 372.400, 52780.964 25/06/26,14:23:35,16,09,1, 11.9,1,1, 16.754, 10804.394, 372.445, 52780.960 25/06/26,14:23:35,17,09,1, 11.9,1,1, 16.754, 10804.337, 372.477, 52781.098 25/06/26,14:23:35,18,09,1, 11.9,1,1, 16.754, 10804.355, 372.512, 52781.013 25/06/26,14:23:35,19,09,1, 11.9,1,1, 16.754, 10804.307, 372.516, 52781.100 25/06/26,14:23:36,00,09,1, 11.9,1,1, 16.752, 10804.303, 372.516, 52781.100 25/06/26,14:23:36,01,09,1, 11.9,1,1, 16.752, 10804.263, 372.533, 52781.111 25/06/26,14:23:36,02,09,1, 11.9,1,1, 16.752, 10804.260, 372.566, 52781.080 25/06/26,14:23:36,03,09,1, 11.9,1,1, 16.752, 10804.222, 372.567, 52781.097 25/06/26,14:23:36,04,09,1, 11.9,1,1, 16.752, 10804.218, 372.590, 52781.093 25/06/26,14:23:36,05,09,1, 11.9,1,1, 16.752, 10804.191, 372.625, 52781.172 25/06/26,14:23:36,06,09,1, 11.9,1,1, 16.752, 10804.164, 372.636, 52781.152 25/06/26,14:23:36,07,09,1, 11.9,1,1, 16.752, 10804.174, 372.667, 52781.186 25/06/26,14:23:36,08,09,1, 11.9,1,1, 16.752, 10804.115, 372.657, 52781.220 25/06/26,14:23:36,09,09,1, 11.9,1,1, 16.752, 10804.115, 372.702, 52781.156 25/06/26,14:23:36,10,09,1, 11.9,1,1, 16.752, 10804.092, 372.705, 52781.191 25/06/26,14:23:36,11,09,1, 11.9,1,1, 16.752, 10804.085, 372.735, 52781.156 25/06/26,14:23:36,12,09,1, 11.9,1,1, 16.752, 10804.035, 372.747, 52781.158 25/06/26,14:23:36,13,09,1, 11.9,1,1, 16.752, 10804.023, 372.770, 52781.207 25/06/26,14:23:36,14,09,1, 11.9,1,1, 16.752, 10804.024, 372.794, 52781.171 25/06/26,14:23:36,15,09,1, 11.9,1,1, 16.752, 10803.986, 372.809, 52781.183 25/06/26,14:23:36,16,09,1, 11.9,1,1, 16.752, 10803.985, 372.842, 52781.216 25/06/26,14:23:36,17,09,1, 11.9,1,1, 16.752, 10803.950, 372.864, 52781.301 25/06/26,14:23:36,18,09,1, 11.9,1,1, 16.752, 10803.941, 372.882, 52781.304 25/06/26,14:23:36,19,09,1, 11.9,1,1, 16.752, 10803.905, 372.871, 52781.250 25/06/26,14:23:37,00,09,1, 11.9,1,1, 16.754, 10803.902, 372.871, 52781.250 25/06/26,14:23:37,01,09,1, 11.9,1,1, 16.754, 10803.840, 372.925, 52781.229 25/06/26,14:23:37,02,09,1, 11.9,1,1, 16.754, 10803.825, 372.915, 52781.146 25/06/26,14:23:37,03,09,1, 11.9,1,1, 16.754, 10803.818, 372.952, 52781.157 25/06/26,14:23:37,04,09,1, 11.9,1,1, 16.754, 10803.765, 372.972, 52781.276 25/06/26,14:23:37,05,09,1, 11.9,1,1, 16.754, 10803.778, 373.015, 52781.353 25/06/26,14:23:37,06,09,1, 11.9,1,1, 16.754, 10803.754, 373.018, 52781.274 25/06/26,14:23:37,07,09,1, 11.9,1,1, 16.754, 10803.723, 373.017, 52781.374 25/06/26,14:23:37,08,09,1, 11.9,1,1, 16.754, 10803.697, 373.059, 52781.338 25/06/26,14:23:37,09,09,1, 11.9,1,1, 16.754, 10803.670, 373.072, 52781.271 25/06/26,14:23:37,10,09,1, 11.9,1,1, 16.754, 10803.671, 373.102, 52781.359 25/06/26,14:23:37,11,09,1, 11.9,1,1, 16.754, 10803.627, 373.112, 52781.309 25/06/26,14:23:37,12,09,1, 11.9,1,1, 16.754, 10803.626, 373.150, 52781.408 25/06/26,14:23:37,13,09,1, 11.9,1,1, 16.754, 10803.604, 373.143, 52781.378 25/06/26,14:23:37,14,09,1, 11.9,1,1, 16.754, 10803.610, 373.163, 52781.402 25/06/26,14:23:37,15,09,1, 11.9,1,1, 16.754, 10803.584, 373.190, 52781.394 25/06/26,14:23:37,16,09,1, 11.9,1,1, 16.754, 10803.560, 373.202, 52781.461 25/06/26,14:23:37,17,09,1, 11.9,1,1, 16.754, 10803.553, 373.244, 52781.422 25/06/26,14:23:37,18,09,1, 11.9,1,1, 16.754, 10803.503, 373.267, 52781.385 25/06/26,14:23:37,19,09,1, 11.9,1,1, 16.754, 10803.475, 373.304, 52781.364 25/06/26,14:23:38,00,10,1, 11.9,1,1, 16.754, 10803.468, 373.304, 52781.364 25/06/26,14:23:38,01,10,1, 11.9,1,1, 16.754, 10803.450, 373.321, 52781.456 25/06/26,14:23:38,02,10,1, 11.9,1,1, 16.754, 10803.414, 373.332, 52781.429 25/06/26,14:23:38,03,10,1, 11.9,1,1, 16.754, 10803.395, 373.395, 52781.492 25/06/26,14:23:38,04,10,1, 11.9,1,1, 16.754, 10803.371, 373.400, 52781.532 25/06/26,14:23:38,05,10,1, 11.9,1,1, 16.754, 10803.362, 373.415, 52781.478 25/06/26,14:23:38,06,10,1, 11.9,1,1, 16.754, 10803.332, 373.430, 52781.555 25/06/26,14:23:38,07,10,1, 11.9,1,1, 16.754, 10803.322, 373.445, 52781.460 25/06/26,14:23:38,08,10,1, 11.9,1,1, 16.754, 10803.290, 373.470, 52781.506 25/06/26,14:23:38,09,10,1, 11.9,1,1, 16.754, 10803.276, 373.519, 52781.550 25/06/26,14:23:38,10,10,1, 11.9,1,1, 16.754, 10803.247, 373.507, 52781.460 25/06/26,14:23:38,11,10,1, 11.9,1,1, 16.754, 10803.224, 373.522, 52781.540 25/06/26,14:23:38,12,10,1, 11.9,1,1, 16.754, 10803.207, 373.540, 52781.532 25/06/26,14:23:38,13,10,1, 11.9,1,1, 16.754, 10803.181, 373.574, 52781.556 25/06/26,14:23:38,14,10,1, 11.9,1,1, 16.754, 10803.151, 373.597, 52781.594 25/06/26,14:23:38,15,10,1, 11.9,1,1, 16.754, 10803.146, 373.620, 52781.619 25/06/26,14:23:38,16,10,1, 11.9,1,1, 16.754, 10803.110, 373.640, 52781.630 25/06/26,14:23:38,17,10,1, 11.9,1,1, 16.754, 10803.102, 373.641, 52781.583 25/06/26,14:23:38,18,10,1, 11.9,1,1, 16.754, 10803.078, 373.673, 52781.630 25/06/26,14:23:38,19,10,1, 11.9,1,1, 16.754, 10803.048, 373.709, 52781.586 25/06/26,14:23:39,00,10,1, 12.0,1,1, 16.754, 10803.043, 373.709, 52781.586 25/06/26,14:23:39,01,10,1, 12.0,1,1, 16.754, 10803.015, 373.763, 52781.643 25/06/26,14:23:39,02,10,1, 12.0,1,1, 16.754, 10802.978, 373.759, 52781.574 25/06/26,14:23:39,03,10,1, 12.0,1,1, 16.754, 10802.962, 373.811, 52781.681 25/06/26,14:23:39,04,10,1, 12.0,1,1, 16.754, 10802.947, 373.791, 52781.590 25/06/26,14:23:39,05,10,1, 12.0,1,1, 16.754, 10802.919, 373.854, 52781.720 25/06/26,14:23:39,06,10,1, 12.0,1,1, 16.754, 10802.917, 373.857, 52781.672 25/06/26,14:23:39,07,10,1, 12.0,1,1, 16.754, 10802.888, 373.872, 52781.697 25/06/26,14:23:39,08,10,1, 12.0,1,1, 16.754, 10802.857, 373.894, 52781.662 25/06/26,14:23:39,09,10,1, 12.0,1,1, 16.754, 10802.845, 373.926, 52781.746 25/06/26,14:23:39,10,10,1, 12.0,1,1, 16.754, 10802.814, 373.946, 52781.759 25/06/26,14:23:39,11,10,1, 12.0,1,1, 16.754, 10802.780, 373.970, 52781.753 25/06/26,14:23:39,12,10,1, 12.0,1,1, 16.754, 10802.775, 373.999, 52781.751 25/06/26,14:23:39,13,10,1, 12.0,1,1, 16.754, 10802.755, 374.020, 52781.753 25/06/26,14:23:39,14,10,1, 12.0,1,1, 16.754, 10802.718, 374.010, 52781.723 25/06/26,14:23:39,15,10,1, 12.0,1,1, 16.754, 10802.693, 374.047, 52781.763 25/06/26,14:23:39,16,10,1, 12.0,1,1, 16.754, 10802.697, 374.086, 52781.770 25/06/26,14:23:39,17,10,1, 12.0,1,1, 16.754, 10802.642, 374.079, 52781.788 25/06/26,14:23:39,18,10,1, 12.0,1,1, 16.754, 10802.642, 374.119, 52781.840 25/06/26,14:23:39,19,10,1, 12.0,1,1, 16.754, 10802.619, 374.122, 52781.786 25/06/26,14:23:40,00,10,1, 11.9,1,1, 16.756, 10802.617, 374.122, 52781.786 25/06/26,14:23:40,01,10,1, 11.9,1,1, 16.756, 10802.582, 374.160, 52781.772 25/06/26,14:23:40,02,10,1, 11.9,1,1, 16.756, 10802.560, 374.207, 52781.886 25/06/26,14:23:40,03,10,1, 11.9,1,1, 16.756, 10802.536, 374.236, 52781.876 25/06/26,14:23:40,04,10,1, 11.9,1,1, 16.756, 10802.508, 374.237, 52781.876 25/06/26,14:23:40,05,10,1, 11.9,1,1, 16.756, 10802.486, 374.268, 52781.845 25/06/26,14:23:40,06,10,1, 11.9,1,1, 16.756, 10802.500, 374.286, 52781.929 25/06/26,14:23:40,07,10,1, 11.9,1,1, 16.756, 10802.446, 374.290, 52781.878 25/06/26,14:23:40,08,10,1, 11.9,1,1, 16.756, 10802.441, 374.333, 52781.946 25/06/26,14:23:40,09,10,1, 11.9,1,1, 16.756, 10802.415, 374.353, 52781.918 25/06/26,14:23:40,10,10,1, 11.9,1,1, 16.756, 10802.401, 374.359, 52781.935 25/06/26,14:23:40,11,10,1, 11.9,1,1, 16.756, 10802.362, 374.389, 52781.948 25/06/26,14:23:40,12,10,1, 11.9,1,1, 16.756, 10802.372, 374.406, 52781.899 25/06/26,14:23:40,13,10,1, 11.9,1,1, 16.756, 10802.319, 374.429, 52781.960 25/06/26,14:23:40,14,10,1, 11.9,1,1, 16.756, 10802.301, 374.445, 52781.961 25/06/26,14:23:40,15,10,1, 11.9,1,1, 16.756, 10802.306, 374.461, 52781.996 25/06/26,14:23:40,16,10,1, 11.9,1,1, 16.756, 10802.243, 374.485, 52781.944 25/06/26,14:23:40,17,10,1, 11.9,1,1, 16.756, 10802.237, 374.508, 52781.980 25/06/26,14:23:40,18,10,1, 11.9,1,1, 16.756, 10802.224, 374.524, 52782.020 25/06/26,14:23:40,19,10,1, 11.9,1,1, 16.756, 10802.198, 374.560, 52781.922 25/06/26,14:23:41,00,10,1, 11.9,1,1, 16.753, 10802.191, 374.560, 52781.922 25/06/26,14:23:41,01,10,1, 11.9,1,1, 16.753, 10802.141, 374.606, 52782.020 25/06/26,14:23:41,02,10,1, 11.9,1,1, 16.753, 10802.138, 374.595, 52782.071 25/06/26,14:23:41,03,10,1, 11.9,1,1, 16.753, 10802.077, 374.635, 52782.058 25/06/26,14:23:41,04,10,1, 11.9,1,1, 16.753, 10802.104, 374.666, 52782.046 25/06/26,14:23:41,05,10,1, 11.9,1,1, 16.753, 10802.075, 374.691, 52781.995 25/06/26,14:23:41,06,10,1, 11.9,1,1, 16.753, 10802.032, 374.728, 52782.085 25/06/26,14:23:41,07,10,1, 11.9,1,1, 16.753, 10802.030, 374.741, 52782.106 25/06/26,14:23:41,08,10,1, 11.9,1,1, 16.753, 10802.001, 374.778, 52782.095 25/06/26,14:23:41,09,10,1, 11.9,1,1, 16.753, 10801.983, 374.794, 52782.094 25/06/26,14:23:41,10,10,1, 11.9,1,1, 16.753, 10801.979, 374.818, 52782.117 25/06/26,14:23:41,11,10,1, 11.9,1,1, 16.753, 10801.947, 374.839, 52782.128 25/06/26,14:23:41,12,10,1, 11.9,1,1, 16.753, 10801.914, 374.876, 52782.178 25/06/26,14:23:41,13,10,1, 11.9,1,1, 16.753, 10801.877, 374.887, 52782.148 25/06/26,14:23:41,14,10,1, 11.9,1,1, 16.753, 10801.852, 374.921, 52782.212 25/06/26,14:23:41,15,10,1, 11.9,1,1, 16.753, 10801.834, 374.920, 52782.165 25/06/26,14:23:41,16,10,1, 11.9,1,1, 16.753, 10801.804, 374.978, 52782.216 25/06/26,14:23:41,17,10,1, 11.9,1,1, 16.753, 10801.821, 374.955, 52782.191 25/06/26,14:23:41,18,10,1, 11.9,1,1, 16.753, 10801.797, 374.993, 52782.245 25/06/26,14:23:41,19,10,1, 11.9,1,1, 16.753, 10801.757, 375.026, 52782.248 25/06/26,14:23:42,00,09,1, 12.0,1,1, 16.760, 10801.749, 375.026, 52782.248 25/06/26,14:23:42,01,09,1, 12.0,1,1, 16.760, 10801.711, 375.074, 52782.289 25/06/26,14:23:42,02,09,1, 12.0,1,1, 16.760, 10801.687, 375.091, 52782.256 25/06/26,14:23:42,03,09,1, 12.0,1,1, 16.760, 10801.680, 375.111, 52782.259 25/06/26,14:23:42,04,09,1, 12.0,1,1, 16.760, 10801.656, 375.149, 52782.295 25/06/26,14:23:42,05,09,1, 12.0,1,1, 16.760, 10801.626, 375.186, 52782.305 25/06/26,14:23:42,06,09,1, 12.0,1,1, 16.760, 10801.617, 375.182, 52782.265 25/06/26,14:23:42,07,09,1, 12.0,1,1, 16.760, 10801.584, 375.212, 52782.248 25/06/26,14:23:42,08,09,1, 12.0,1,1, 16.760, 10801.550, 375.247, 52782.289 25/06/26,14:23:42,09,09,1, 12.0,1,1, 16.760, 10801.544, 375.264, 52782.320 25/06/26,14:23:42,10,09,1, 12.0,1,1, 16.760, 10801.494, 375.301, 52782.408 25/06/26,14:23:42,11,09,1, 12.0,1,1, 16.760, 10801.501, 375.322, 52782.347 25/06/26,14:23:42,12,09,1, 12.0,1,1, 16.760, 10801.484, 375.366, 52782.294 25/06/26,14:23:42,13,09,1, 12.0,1,1, 16.760, 10801.463, 375.372, 52782.355 25/06/26,14:23:42,14,09,1, 12.0,1,1, 16.760, 10801.439, 375.414, 52782.351 25/06/26,14:23:42,15,09,1, 12.0,1,1, 16.760, 10801.397, 375.449, 52782.447 25/06/26,14:23:42,16,09,1, 12.0,1,1, 16.760, 10801.392, 375.449, 52782.408 25/06/26,14:23:42,17,09,1, 12.0,1,1, 16.760, 10801.373, 375.486, 52782.463 25/06/26,14:23:42,18,09,1, 12.0,1,1, 16.760, 10801.354, 375.526, 52782.378 25/06/26,14:23:42,19,09,1, 12.0,1,1, 16.760, 10801.348, 375.530, 52782.392 25/06/26,14:23:43,00,09,1, 11.9,1,1, 16.756, 10801.340, 375.530, 52782.392 25/06/26,14:23:43,01,09,1, 11.9,1,1, 16.756, 10801.269, 375.613, 52782.441 25/06/26,14:23:43,02,09,1, 11.9,1,1, 16.756, 10801.250, 375.618, 52782.511 25/06/26,14:23:43,03,09,1, 11.9,1,1, 16.756, 10801.234, 375.649, 52782.431 25/06/26,14:23:43,04,09,1, 11.9,1,1, 16.756, 10801.223, 375.686, 52782.407 25/06/26,14:23:43,05,09,1, 11.9,1,1, 16.756, 10801.176, 375.722, 52782.538 25/06/26,14:23:43,06,09,1, 11.9,1,1, 16.756, 10801.174, 375.741, 52782.487 25/06/26,14:23:43,07,09,1, 11.9,1,1, 16.756, 10801.152, 375.769, 52782.561 25/06/26,14:23:43,08,09,1, 11.9,1,1, 16.756, 10801.123, 375.788, 52782.538 25/06/26,14:23:43,09,09,1, 11.9,1,1, 16.756, 10801.106, 375.798, 52782.563 25/06/26,14:23:43,10,09,1, 11.9,1,1, 16.756, 10801.104, 375.866, 52782.525 25/06/26,14:23:43,11,09,1, 11.9,1,1, 16.756, 10801.071, 375.862, 52782.519 25/06/26,14:23:43,12,09,1, 11.9,1,1, 16.756, 10801.027, 375.893, 52782.569 25/06/26,14:23:43,13,09,1, 11.9,1,1, 16.756, 10801.041, 375.920, 52782.606 25/06/26,14:23:43,14,09,1, 11.9,1,1, 16.756, 10801.013, 375.937, 52782.574 25/06/26,14:23:43,15,09,1, 11.9,1,1, 16.756, 10800.982, 375.974, 52782.610 25/06/26,14:23:43,16,09,1, 11.9,1,1, 16.756, 10800.944, 375.991, 52782.603 25/06/26,14:23:43,17,09,1, 11.9,1,1, 16.756, 10800.931, 376.037, 52782.668 25/06/26,14:23:43,18,09,1, 11.9,1,1, 16.756, 10800.922, 376.060, 52782.668 25/06/26,14:23:43,19,09,1, 11.9,1,1, 16.756, 10800.888, 376.091, 52782.674 25/06/26,14:23:44,00,10,1, 12.0,1,1, 16.755, 10800.881, 376.091, 52782.674 25/06/26,14:23:44,01,10,1, 12.0,1,1, 16.755, 10800.849, 376.150, 52782.657 25/06/26,14:23:44,02,10,1, 12.0,1,1, 16.755, 10800.833, 376.176, 52782.655 25/06/26,14:23:44,03,10,1, 12.0,1,1, 16.755, 10800.789, 376.228, 52782.719 25/06/26,14:23:44,04,10,1, 12.0,1,1, 16.755, 10800.774, 376.235, 52782.733 25/06/26,14:23:44,05,10,1, 12.0,1,1, 16.755, 10800.764, 376.290, 52782.733 25/06/26,14:23:44,06,10,1, 12.0,1,1, 16.755, 10800.734, 376.291, 52782.736 25/06/26,14:23:44,07,10,1, 12.0,1,1, 16.755, 10800.729, 376.338, 52782.703 25/06/26,14:23:44,08,10,1, 12.0,1,1, 16.755, 10800.690, 376.346, 52782.783 25/06/26,14:23:44,09,10,1, 12.0,1,1, 16.755, 10800.665, 376.384, 52782.758 25/06/26,14:23:44,10,10,1, 12.0,1,1, 16.755, 10800.674, 376.400, 52782.782 25/06/26,14:23:44,11,10,1, 12.0,1,1, 16.755, 10800.633, 376.447, 52782.809 25/06/26,14:23:44,12,10,1, 12.0,1,1, 16.755, 10800.621, 376.484, 52782.859 25/06/26,14:23:44,13,10,1, 12.0,1,1, 16.755, 10800.595, 376.512, 52782.813 25/06/26,14:23:44,14,10,1, 12.0,1,1, 16.755, 10800.562, 376.551, 52782.857 25/06/26,14:23:44,15,10,1, 12.0,1,1, 16.755, 10800.548, 376.579, 52782.846 25/06/26,14:23:44,16,10,1, 12.0,1,1, 16.755, 10800.539, 376.598, 52782.885 25/06/26,14:23:44,17,10,1, 12.0,1,1, 16.755, 10800.521, 376.622, 52782.897 25/06/26,14:23:44,18,10,1, 12.0,1,1, 16.755, 10800.521, 376.654, 52782.879 25/06/26,14:23:44,19,10,1, 12.0,1,1, 16.755, 10800.489, 376.693, 52782.882 25/06/26,14:23:45,00,09,1, 11.9,1,1, 16.756, 10800.481, 376.693, 52782.882 25/06/26,14:23:45,01,09,1, 11.9,1,1, 16.756, 10800.456, 376.748, 52782.869 25/06/26,14:23:45,02,09,1, 11.9,1,1, 16.756, 10800.404, 376.790, 52782.946 25/06/26,14:23:45,03,09,1, 11.9,1,1, 16.756, 10800.425, 376.810, 52782.941 25/06/26,14:23:45,04,09,1, 11.9,1,1, 16.756, 10800.387, 376.846, 52782.951 25/06/26,14:23:45,05,09,1, 11.9,1,1, 16.756, 10800.382, 376.878, 52782.979 25/06/26,14:23:45,06,09,1, 11.9,1,1, 16.756, 10800.334, 376.898, 52782.945 25/06/26,14:23:45,07,09,1, 11.9,1,1, 16.756, 10800.313, 376.926, 52783.013 25/06/26,14:23:45,08,09,1, 11.9,1,1, 16.756, 10800.303, 376.966, 52782.966 25/06/26,14:23:45,09,09,1, 11.9,1,1, 16.756, 10800.317, 377.001, 52782.977 25/06/26,14:23:45,10,09,1, 11.9,1,1, 16.756, 10800.283, 376.993, 52782.981 25/06/26,14:23:45,11,09,1, 11.9,1,1, 16.756, 10800.289, 377.084, 52783.089 25/06/26,14:23:45,12,09,1, 11.9,1,1, 16.756, 10800.276, 377.075, 52783.056 25/06/26,14:23:45,13,09,1, 11.9,1,1, 16.756, 10800.255, 377.101, 52783.091 25/06/26,14:23:45,14,09,1, 11.9,1,1, 16.756, 10800.233, 377.151, 52783.039 25/06/26,14:23:45,15,09,1, 11.9,1,1, 16.756, 10800.209, 377.176, 52783.056 25/06/26,14:23:45,16,09,1, 11.9,1,1, 16.756, 10800.203, 377.204, 52783.118 25/06/26,14:23:45,17,09,1, 11.9,1,1, 16.756, 10800.173, 377.243, 52783.147 25/06/26,14:23:45,18,09,1, 11.9,1,1, 16.756, 10800.158, 377.259, 52783.124 25/06/26,14:23:45,19,09,1, 11.9,1,1, 16.756, 10800.161, 377.291, 52783.127 25/06/26,14:23:46,00,09,1, 12.0,1,1, 16.757, 10800.155, 377.291, 52783.127 25/06/26,14:23:46,01,09,1, 12.0,1,1, 16.757, 10800.111, 377.348, 52783.173 25/06/26,14:23:46,02,09,1, 12.0,1,1, 16.757, 10800.112, 377.369, 52783.117 25/06/26,14:23:46,03,09,1, 12.0,1,1, 16.757, 10800.073, 377.417, 52783.180 25/06/26,14:23:46,04,09,1, 12.0,1,1, 16.757, 10800.076, 377.435, 52783.209 25/06/26,14:23:46,05,09,1, 12.0,1,1, 16.757, 10800.043, 377.473, 52783.198 25/06/26,14:23:46,06,09,1, 12.0,1,1, 16.757, 10800.055, 377.504, 52783.247 25/06/26,14:23:46,07,09,1, 12.0,1,1, 16.757, 10800.038, 377.511, 52783.243 25/06/26,14:23:46,08,09,1, 12.0,1,1, 16.757, 10800.017, 377.548, 52783.191 25/06/26,14:23:46,09,09,1, 12.0,1,1, 16.757, 10800.005, 377.592, 52783.191 25/06/26,14:23:46,10,09,1, 12.0,1,1, 16.757, 10799.981, 377.614, 52783.256 25/06/26,14:23:46,11,09,1, 12.0,1,1, 16.757, 10799.968, 377.642, 52783.291 25/06/26,14:23:46,12,09,1, 12.0,1,1, 16.757, 10799.940, 377.670, 52783.264 25/06/26,14:23:46,13,09,1, 12.0,1,1, 16.757, 10799.926, 377.676, 52783.278 25/06/26,14:23:46,14,09,1, 12.0,1,1, 16.757, 10799.911, 377.717, 52783.224 25/06/26,14:23:46,15,09,1, 12.0,1,1, 16.757, 10799.925, 377.753, 52783.292 25/06/26,14:23:46,16,09,1, 12.0,1,1, 16.757, 10799.916, 377.775, 52783.353 25/06/26,14:23:46,17,09,1, 12.0,1,1, 16.757, 10799.886, 377.815, 52783.322 25/06/26,14:23:46,18,09,1, 12.0,1,1, 16.757, 10799.865, 377.839, 52783.328 25/06/26,14:23:46,19,09,1, 12.0,1,1, 16.757, 10799.840, 377.836, 52783.317 25/06/26,14:23:47,00,09,1, 12.0,1,1, 16.752, 10799.838, 377.836, 52783.317 25/06/26,14:23:47,01,09,1, 12.0,1,1, 16.752, 10799.812, 377.931, 52783.325 25/06/26,14:23:47,02,09,1, 12.0,1,1, 16.752, 10799.833, 377.932, 52783.342 25/06/26,14:23:47,03,09,1, 12.0,1,1, 16.752, 10799.766, 377.984, 52783.411 25/06/26,14:23:47,04,09,1, 12.0,1,1, 16.752, 10799.784, 377.986, 52783.387 25/06/26,14:23:47,05,09,1, 12.0,1,1, 16.752, 10799.774, 378.035, 52783.435 25/06/26,14:23:47,06,09,1, 12.0,1,1, 16.752, 10799.737, 378.075, 52783.423 25/06/26,14:23:47,07,09,1, 12.0,1,1, 16.752, 10799.747, 378.083, 52783.412 25/06/26,14:23:47,08,09,1, 12.0,1,1, 16.752, 10799.707, 378.124, 52783.441 25/06/26,14:23:47,09,09,1, 12.0,1,1, 16.752, 10799.702, 378.127, 52783.421 25/06/26,14:23:47,10,09,1, 12.0,1,1, 16.752, 10799.678, 378.171, 52783.486 25/06/26,14:23:47,11,09,1, 12.0,1,1, 16.752, 10799.681, 378.190, 52783.477 25/06/26,14:23:47,12,09,1, 12.0,1,1, 16.752, 10799.638, 378.232, 52783.493 25/06/26,14:23:47,13,09,1, 12.0,1,1, 16.752, 10799.641, 378.257, 52783.449 25/06/26,14:23:47,14,09,1, 12.0,1,1, 16.752, 10799.647, 378.281, 52783.527 25/06/26,14:23:47,15,09,1, 12.0,1,1, 16.752, 10799.600, 378.293, 52783.518 25/06/26,14:23:47,16,09,1, 12.0,1,1, 16.752, 10799.573, 378.326, 52783.559 25/06/26,14:23:47,17,09,1, 12.0,1,1, 16.752, 10799.591, 378.363, 52783.515 25/06/26,14:23:47,18,09,1, 12.0,1,1, 16.752, 10799.584, 378.379, 52783.529 25/06/26,14:23:47,19,09,1, 12.0,1,1, 16.752, 10799.555, 378.417, 52783.598 25/06/26,14:23:48,00,10,1, 11.9,1,1, 16.756, 10799.555, 378.417, 52783.598 25/06/26,14:23:48,01,10,1, 11.9,1,1, 16.756, 10799.517, 378.459, 52783.556 25/06/26,14:23:48,02,10,1, 11.9,1,1, 16.756, 10799.512, 378.474, 52783.566 25/06/26,14:23:48,03,10,1, 11.9,1,1, 16.756, 10799.504, 378.506, 52783.575 25/06/26,14:23:48,04,10,1, 11.9,1,1, 16.756, 10799.491, 378.525, 52783.594 25/06/26,14:23:48,05,10,1, 11.9,1,1, 16.756, 10799.484, 378.559, 52783.653 25/06/26,14:23:48,06,10,1, 11.9,1,1, 16.756, 10799.443, 378.592, 52783.622 25/06/26,14:23:48,07,10,1, 11.9,1,1, 16.756, 10799.447, 378.594, 52783.636 25/06/26,14:23:48,08,10,1, 11.9,1,1, 16.756, 10799.439, 378.647, 52783.604 25/06/26,14:23:48,09,10,1, 11.9,1,1, 16.756, 10799.448, 378.664, 52783.639 25/06/26,14:23:48,10,10,1, 11.9,1,1, 16.756, 10799.418, 378.704, 52783.658 25/06/26,14:23:48,11,10,1, 11.9,1,1, 16.756, 10799.392, 378.731, 52783.688 25/06/26,14:23:48,12,10,1, 11.9,1,1, 16.756, 10799.376, 378.738, 52783.656 25/06/26,14:23:48,13,10,1, 11.9,1,1, 16.756, 10799.383, 378.768, 52783.670 25/06/26,14:23:48,14,10,1, 11.9,1,1, 16.756, 10799.345, 378.799, 52783.718 25/06/26,14:23:48,15,10,1, 11.9,1,1, 16.756, 10799.339, 378.838, 52783.775 25/06/26,14:23:48,16,10,1, 11.9,1,1, 16.756, 10799.338, 378.847, 52783.783 25/06/26,14:23:48,17,10,1, 11.9,1,1, 16.756, 10799.337, 378.858, 52783.744 25/06/26,14:23:48,18,10,1, 11.9,1,1, 16.756, 10799.296, 378.909, 52783.797 25/06/26,14:23:48,19,10,1, 11.9,1,1, 16.756, 10799.310, 378.911, 52783.674 25/06/26,14:23:49,00,11,1, 11.9,1,1, 16.760, 10799.304, 378.911, 52783.674 25/06/26,14:23:49,01,11,1, 11.9,1,1, 16.760, 10799.267, 378.983, 52783.712 25/06/26,14:23:49,02,11,1, 11.9,1,1, 16.760, 10799.235, 378.998, 52783.756 25/06/26,14:23:49,03,11,1, 11.9,1,1, 16.760, 10799.219, 378.988, 52783.861 25/06/26,14:23:49,04,11,1, 11.9,1,1, 16.760, 10799.203, 379.046, 52783.766 25/06/26,14:23:49,05,11,1, 11.9,1,1, 16.760, 10799.179, 379.064, 52783.782 25/06/26,14:23:49,06,11,1, 11.9,1,1, 16.760, 10799.175, 379.092, 52783.825 25/06/26,14:23:49,07,11,1, 11.9,1,1, 16.760, 10799.143, 379.095, 52783.743 25/06/26,14:23:49,08,11,1, 11.9,1,1, 16.760, 10799.131, 379.127, 52783.852 25/06/26,14:23:49,09,11,1, 11.9,1,1, 16.760, 10799.102, 379.162, 52783.871 25/06/26,14:23:49,10,11,1, 11.9,1,1, 16.760, 10799.114, 379.170, 52783.757 25/06/26,14:23:49,11,11,1, 11.9,1,1, 16.760, 10799.098, 379.192, 52783.796 25/06/26,14:23:49,12,11,1, 11.9,1,1, 16.760, 10799.080, 379.224, 52783.862 25/06/26,14:23:49,13,11,1, 11.9,1,1, 16.760, 10799.066, 379.223, 52783.853 25/06/26,14:23:49,14,11,1, 11.9,1,1, 16.760, 10799.051, 379.274, 52783.830 25/06/26,14:23:49,15,11,1, 11.9,1,1, 16.760, 10799.012, 379.307, 52783.930 25/06/26,14:23:49,16,11,1, 11.9,1,1, 16.760, 10799.002, 379.336, 52783.874 25/06/26,14:23:49,17,11,1, 11.9,1,1, 16.760, 10799.007, 379.332, 52783.850 25/06/26,14:23:49,18,11,1, 11.9,1,1, 16.760, 10798.980, 379.368, 52783.923 25/06/26,14:23:49,19,11,1, 11.9,1,1, 16.760, 10798.950, 379.388, 52783.955 25/06/26,14:23:50,00,10,1, 11.9,1,1, 16.757, 10798.945, 379.388, 52783.955 25/06/26,14:23:50,01,10,1, 11.9,1,1, 16.757, 10798.921, 379.442, 52783.962 25/06/26,14:23:50,02,10,1, 11.9,1,1, 16.757, 10798.878, 379.465, 52783.902 25/06/26,14:23:50,03,10,1, 11.9,1,1, 16.757, 10798.892, 379.507, 52783.945 25/06/26,14:23:50,04,10,1, 11.9,1,1, 16.757, 10798.868, 379.509, 52783.953 25/06/26,14:23:50,05,10,1, 11.9,1,1, 16.757, 10798.868, 379.515, 52783.908 25/06/26,14:23:50,06,10,1, 11.9,1,1, 16.757, 10798.805, 379.545, 52783.944 25/06/26,14:23:50,07,10,1, 11.9,1,1, 16.757, 10798.795, 379.587, 52783.962 25/06/26,14:23:50,08,10,1, 11.9,1,1, 16.757, 10798.803, 379.623, 52784.028 25/06/26,14:23:50,09,10,1, 11.9,1,1, 16.757, 10798.763, 379.631, 52783.973 25/06/26,14:23:50,10,10,1, 11.9,1,1, 16.757, 10798.730, 379.655, 52784.056 25/06/26,14:23:50,11,10,1, 11.9,1,1, 16.757, 10798.736, 379.653, 52783.945 25/06/26,14:23:50,12,10,1, 11.9,1,1, 16.757, 10798.710, 379.707, 52783.952 25/06/26,14:23:50,13,10,1, 11.9,1,1, 16.757, 10798.688, 379.737, 52784.056 25/06/26,14:23:50,14,10,1, 11.9,1,1, 16.757, 10798.672, 379.752, 52784.068 25/06/26,14:23:50,15,10,1, 11.9,1,1, 16.757, 10798.658, 379.798, 52784.048 25/06/26,14:23:50,16,10,1, 11.9,1,1, 16.757, 10798.624, 379.827, 52784.117 25/06/26,14:23:50,17,10,1, 11.9,1,1, 16.757, 10798.610, 379.821, 52784.011 25/06/26,14:23:50,18,10,1, 11.9,1,1, 16.757, 10798.605, 379.846, 52784.023 25/06/26,14:23:50,19,10,1, 11.9,1,1, 16.757, 10798.560, 379.888, 52784.111 25/06/26,14:23:51,00,11,1, 12.0,1,1, 16.758, 10798.553, 379.888, 52784.111 25/06/26,14:23:51,01,11,1, 12.0,1,1, 16.758, 10798.529, 379.923, 52784.049 25/06/26,14:23:51,02,11,1, 12.0,1,1, 16.758, 10798.473, 379.966, 52784.124 25/06/26,14:23:51,03,11,1, 12.0,1,1, 16.758, 10798.485, 379.962, 52784.038 25/06/26,14:23:51,04,11,1, 12.0,1,1, 16.758, 10798.446, 379.997, 52784.083 25/06/26,14:23:51,05,11,1, 12.0,1,1, 16.758, 10798.439, 380.032, 52784.128 25/06/26,14:23:51,06,11,1, 12.0,1,1, 16.758, 10798.412, 380.033, 52784.161 25/06/26,14:23:51,07,11,1, 12.0,1,1, 16.758, 10798.390, 380.075, 52784.082 25/06/26,14:23:51,08,11,1, 12.0,1,1, 16.758, 10798.363, 380.120, 52784.128 25/06/26,14:23:51,09,11,1, 12.0,1,1, 16.758, 10798.344, 380.130, 52784.132 25/06/26,14:23:51,10,11,1, 12.0,1,1, 16.758, 10798.346, 380.140, 52784.147 25/06/26,14:23:51,11,11,1, 12.0,1,1, 16.758, 10798.354, 380.180, 52784.174 25/06/26,14:23:51,12,11,1, 12.0,1,1, 16.758, 10798.321, 380.212, 52784.196 25/06/26,14:23:51,13,11,1, 12.0,1,1, 16.758, 10798.289, 380.238, 52784.169 25/06/26,14:23:51,14,11,1, 12.0,1,1, 16.758, 10798.286, 380.246, 52784.189 25/06/26,14:23:51,15,11,1, 12.0,1,1, 16.758, 10798.237, 380.275, 52784.250 25/06/26,14:23:51,16,11,1, 12.0,1,1, 16.758, 10798.232, 380.307, 52784.299 25/06/26,14:23:51,17,11,1, 12.0,1,1, 16.758, 10798.225, 380.325, 52784.202 25/06/26,14:23:51,18,11,1, 12.0,1,1, 16.758, 10798.202, 380.346, 52784.241 25/06/26,14:23:51,19,11,1, 12.0,1,1, 16.758, 10798.170, 380.385, 52784.204 25/06/26,14:23:52,00,11,1, 11.9,1,1, 16.753, 10798.169, 380.385, 52784.204 25/06/26,14:23:52,01,11,1, 11.9,1,1, 16.753, 10798.113, 380.442, 52784.243 25/06/26,14:23:52,02,11,1, 11.9,1,1, 16.753, 10798.119, 380.460, 52784.347 25/06/26,14:23:52,03,11,1, 11.9,1,1, 16.753, 10798.110, 380.484, 52784.298 25/06/26,14:23:52,04,11,1, 11.9,1,1, 16.753, 10798.064, 380.484, 52784.342 25/06/26,14:23:52,05,11,1, 11.9,1,1, 16.753, 10798.077, 380.495, 52784.235 25/06/26,14:23:52,06,11,1, 11.9,1,1, 16.753, 10798.051, 380.533, 52784.377 25/06/26,14:23:52,07,11,1, 11.9,1,1, 16.753, 10798.029, 380.594, 52784.358 25/06/26,14:23:52,08,11,1, 11.9,1,1, 16.753, 10798.051, 380.571, 52784.350 25/06/26,14:23:52,09,11,1, 11.9,1,1, 16.753, 10798.010, 380.597, 52784.436 25/06/26,14:23:52,10,11,1, 11.9,1,1, 16.753, 10797.976, 380.653, 52784.371 25/06/26,14:23:52,11,11,1, 11.9,1,1, 16.753, 10797.982, 380.686, 52784.597 25/06/26,14:23:52,12,11,1, 11.9,1,1, 16.753, 10797.986, 380.689, 52784.321 25/06/26,14:23:52,13,11,1, 11.9,1,1, 16.753, 10797.944, 380.708, 52784.371 25/06/26,14:23:52,14,11,1, 11.9,1,1, 16.753, 10797.898, 380.746, 52784.416 25/06/26,14:23:52,15,11,1, 11.9,1,1, 16.753, 10797.897, 380.771, 52784.458 25/06/26,14:23:52,16,11,1, 11.9,1,1, 16.753, 10797.909, 380.778, 52784.411 25/06/26,14:23:52,17,11,1, 11.9,1,1, 16.753, 10797.867, 380.819, 52784.439 25/06/26,14:23:52,18,11,1, 11.9,1,1, 16.753, 10797.860, 380.847, 52784.434 25/06/26,14:23:52,19,11,1, 11.9,1,1, 16.753, 10797.858, 380.874, 52784.466 25/06/26,14:23:53,00,10,1, 11.9,1,1, 16.754, 10797.852, 380.874, 52784.466 25/06/26,14:23:53,01,10,1, 11.9,1,1, 16.754, 10797.809, 380.925, 52784.431 25/06/26,14:23:53,02,10,1, 11.9,1,1, 16.754, 10797.796, 380.927, 52784.490 25/06/26,14:23:53,03,10,1, 11.9,1,1, 16.754, 10797.789, 380.977, 52784.483 25/06/26,14:23:53,04,10,1, 11.9,1,1, 16.754, 10797.781, 381.004, 52784.441 25/06/26,14:23:53,05,10,1, 11.9,1,1, 16.754, 10797.740, 381.029, 52784.541 25/06/26,14:23:53,06,10,1, 11.9,1,1, 16.754, 10797.730, 381.039, 52784.546 25/06/26,14:23:53,07,10,1, 11.9,1,1, 16.754, 10797.727, 381.072, 52784.508 25/06/26,14:23:53,08,10,1, 11.9,1,1, 16.754, 10797.673, 381.084, 52784.534 25/06/26,14:23:53,09,10,1, 11.9,1,1, 16.754, 10797.694, 381.106, 52784.559 25/06/26,14:23:53,10,10,1, 11.9,1,1, 16.754, 10797.677, 381.129, 52784.485 25/06/26,14:23:53,11,10,1, 11.9,1,1, 16.754, 10797.659, 381.154, 52784.602 25/06/26,14:23:53,12,10,1, 11.9,1,1, 16.754, 10797.630, 381.179, 52784.542 25/06/26,14:23:53,13,10,1, 11.9,1,1, 16.754, 10797.633, 381.196, 52784.612 25/06/26,14:23:53,14,10,1, 11.9,1,1, 16.754, 10797.619, 381.243, 52784.783 25/06/26,14:23:53,15,10,1, 11.9,1,1, 16.754, 10797.576, 381.229, 52784.537 25/06/26,14:23:53,16,10,1, 11.9,1,1, 16.754, 10797.552, 381.266, 52784.631 25/06/26,14:23:53,17,10,1, 11.9,1,1, 16.754, 10797.569, 381.302, 52784.542 25/06/26,14:23:53,18,10,1, 11.9,1,1, 16.754, 10797.519, 381.302, 52784.574 25/06/26,14:23:53,19,10,1, 11.9,1,1, 16.754, 10797.503, 381.346, 52784.633 25/06/26,14:23:54,00,10,1, 11.9,1,1, 16.755, 10797.502, 381.346, 52784.633 25/06/26,14:23:54,01,10,1, 11.9,1,1, 16.755, 10797.464, 381.388, 52784.613 25/06/26,14:23:54,02,10,1, 11.9,1,1, 16.755, 10797.482, 381.419, 52784.660 25/06/26,14:23:54,03,10,1, 11.9,1,1, 16.755, 10797.479, 381.439, 52784.615 25/06/26,14:23:54,04,10,1, 11.9,1,1, 16.755, 10797.423, 381.448, 52784.629 25/06/26,14:23:54,05,10,1, 11.9,1,1, 16.755, 10797.407, 381.475, 52784.675 25/06/26,14:23:54,06,10,1, 11.9,1,1, 16.755, 10797.389, 381.498, 52784.663 25/06/26,14:23:54,07,10,1, 11.9,1,1, 16.755, 10797.383, 381.510, 52784.678 25/06/26,14:23:54,08,10,1, 11.9,1,1, 16.755, 10797.387, 381.549, 52784.696 25/06/26,14:23:54,09,10,1, 11.9,1,1, 16.755, 10797.378, 381.581, 52784.760 25/06/26,14:23:54,10,10,1, 11.9,1,1, 16.755, 10797.349, 381.586, 52784.665 25/06/26,14:23:54,11,10,1, 11.9,1,1, 16.755, 10797.325, 381.625, 52784.716 25/06/26,14:23:54,12,10,1, 11.9,1,1, 16.755, 10797.344, 381.657, 52784.734 25/06/26,14:23:54,13,10,1, 11.9,1,1, 16.755, 10797.303, 381.660, 52784.760 25/06/26,14:23:54,14,10,1, 11.9,1,1, 16.755, 10797.273, 381.672, 52784.749 25/06/26,14:23:54,15,10,1, 11.9,1,1, 16.755, 10797.275, 381.708, 52784.800 25/06/26,14:23:54,16,10,1, 11.9,1,1, 16.755, 10797.258, 381.712, 52784.819 25/06/26,14:23:54,17,10,1, 11.9,1,1, 16.755, 10797.233, 381.763, 52784.738 25/06/26,14:23:54,18,10,1, 11.9,1,1, 16.755, 10797.226, 381.762, 52784.795 25/06/26,14:23:54,19,10,1, 11.9,1,1, 16.755, 10797.242, 381.787, 52784.876 25/06/26,14:23:55,00,10,1, 11.9,1,1, 16.758, 10797.235, 381.787, 52784.876 25/06/26,14:23:55,01,10,1, 11.9,1,1, 16.758, 10797.178, 381.851, 52784.866 25/06/26,14:23:55,02,10,1, 11.9,1,1, 16.758, 10797.165, 381.884, 52784.818 25/06/26,14:23:55,03,10,1, 11.9,1,1, 16.758, 10797.142, 381.883, 52784.818 25/06/26,14:23:55,04,10,1, 11.9,1,1, 16.758, 10797.139, 381.882, 52784.853 25/06/26,14:23:55,05,10,1, 11.9,1,1, 16.758, 10797.119, 381.914, 52784.847 25/06/26,14:23:55,06,10,1, 11.9,1,1, 16.758, 10797.093, 381.953, 52784.823 25/06/26,14:23:55,07,10,1, 11.9,1,1, 16.758, 10797.094, 381.977, 52784.872 25/06/26,14:23:55,08,10,1, 11.9,1,1, 16.758, 10797.060, 381.993, 52784.867 25/06/26,14:23:55,09,10,1, 11.9,1,1, 16.758, 10797.052, 382.028, 52784.928 25/06/26,14:23:55,10,10,1, 11.9,1,1, 16.758, 10797.042, 382.047, 52784.967 25/06/26,14:23:55,11,10,1, 11.9,1,1, 16.758, 10797.020, 382.077, 52784.919 25/06/26,14:23:55,12,10,1, 11.9,1,1, 16.758, 10797.001, 382.078, 52785.000 25/06/26,14:23:55,13,10,1, 11.9,1,1, 16.758, 10796.988, 382.103, 52784.871 25/06/26,14:23:55,14,10,1, 11.9,1,1, 16.758, 10796.978, 382.133, 52784.898 25/06/26,14:23:55,15,10,1, 11.9,1,1, 16.758, 10796.977, 382.159, 52784.888 25/06/26,14:23:55,16,10,1, 11.9,1,1, 16.758, 10796.940, 382.162, 52784.952 25/06/26,14:23:55,17,10,1, 11.9,1,1, 16.758, 10796.927, 382.190, 52784.916 25/06/26,14:23:55,18,10,1, 11.9,1,1, 16.758, 10796.904, 382.216, 52784.930 25/06/26,14:23:55,19,10,1, 11.9,1,1, 16.758, 10796.901, 382.230, 52784.932 25/06/26,14:23:56,00,10,1, 11.9,1,1, 16.756, 10796.901, 382.230, 52784.932 25/06/26,14:23:56,01,10,1, 11.9,1,1, 16.756, 10796.863, 382.291, 52784.941 25/06/26,14:23:56,02,10,1, 11.9,1,1, 16.756, 10796.837, 382.293, 52784.941 25/06/26,14:23:56,03,10,1, 11.9,1,1, 16.756, 10796.830, 382.337, 52785.015 25/06/26,14:23:56,04,10,1, 11.9,1,1, 16.756, 10796.804, 382.345, 52785.020 25/06/26,14:23:56,05,10,1, 11.9,1,1, 16.756, 10796.768, 382.366, 52785.004 25/06/26,14:23:56,06,10,1, 11.9,1,1, 16.756, 10796.777, 382.387, 52785.025 25/06/26,14:23:56,07,10,1, 11.9,1,1, 16.756, 10796.734, 382.390, 52785.061 25/06/26,14:23:56,08,10,1, 11.9,1,1, 16.756, 10796.763, 382.421, 52785.012 25/06/26,14:23:56,09,10,1, 11.9,1,1, 16.756, 10796.725, 382.437, 52785.046 25/06/26,14:23:56,10,10,1, 11.9,1,1, 16.756, 10796.682, 382.471, 52785.064 25/06/26,14:23:56,11,10,1, 11.9,1,1, 16.756, 10796.694, 382.488, 52785.071 25/06/26,14:23:56,12,10,1, 11.9,1,1, 16.756, 10796.654, 382.517, 52785.094 25/06/26,14:23:56,13,10,1, 11.9,1,1, 16.756, 10796.668, 382.546, 52785.076 25/06/26,14:23:56,14,10,1, 11.9,1,1, 16.756, 10796.661, 382.581, 52785.077 25/06/26,14:23:56,15,10,1, 11.9,1,1, 16.756, 10796.653, 382.583, 52785.110 25/06/26,14:23:56,16,10,1, 11.9,1,1, 16.756, 10796.619, 382.584, 52785.077 25/06/26,14:23:56,17,10,1, 11.9,1,1, 16.756, 10796.600, 382.621, 52785.066 25/06/26,14:23:56,18,10,1, 11.9,1,1, 16.756, 10796.577, 382.654, 52785.153 25/06/26,14:23:56,19,10,1, 11.9,1,1, 16.756, 10796.565, 382.651, 52785.152 25/06/26,14:23:57,00,10,1, 11.9,1,1, 16.756, 10796.559, 382.651, 52785.152 25/06/26,14:23:57,01,10,1, 11.9,1,1, 16.756, 10796.552, 382.715, 52785.133 25/06/26,14:23:57,02,10,1, 11.9,1,1, 16.756, 10796.538, 382.764, 52785.456 25/06/26,14:23:57,03,10,1, 11.9,1,1, 16.756, 10796.516, 382.808, 52785.416 25/06/26,14:23:57,04,10,1, 11.9,1,1, 16.756, 10796.512, 382.828, 52785.453 25/06/26,14:23:57,05,10,1, 11.9,1,1, 16.756, 10796.498, 382.853, 52785.485 25/06/26,14:23:57,06,10,1, 11.9,1,1, 16.756, 10796.484, 382.854, 52785.474 25/06/26,14:23:57,07,10,1, 11.9,1,1, 16.756, 10796.448, 382.883, 52785.458 25/06/26,14:23:57,08,10,1, 11.9,1,1, 16.756, 10796.459, 382.907, 52785.438 25/06/26,14:23:57,09,10,1, 11.9,1,1, 16.756, 10796.447, 382.944, 52785.484 25/06/26,14:23:57,10,10,1, 11.9,1,1, 16.756, 10796.450, 382.974, 52785.501 25/06/26,14:23:57,11,10,1, 11.9,1,1, 16.756, 10796.413, 382.977, 52785.582 25/06/26,14:23:57,12,10,1, 11.9,1,1, 16.756, 10796.388, 382.993, 52785.461 25/06/26,14:23:57,13,10,1, 11.9,1,1, 16.756, 10796.402, 383.030, 52785.521 25/06/26,14:23:57,14,10,1, 11.9,1,1, 16.756, 10796.393, 383.025, 52785.607 25/06/26,14:23:57,15,10,1, 11.9,1,1, 16.756, 10796.389, 383.045, 52785.466 25/06/26,14:23:57,16,10,1, 11.9,1,1, 16.756, 10796.395, 383.081, 52785.533 25/06/26,14:23:57,17,10,1, 11.9,1,1, 16.756, 10796.328, 383.090, 52785.563 25/06/26,14:23:57,18,10,1, 11.9,1,1, 16.756, 10796.348, 383.120, 52785.569 25/06/26,14:23:57,19,10,1, 11.9,1,1, 16.756, 10796.307, 383.139, 52785.529 25/06/26,14:23:58,00,10,1, 11.9,1,1, 16.755, 10796.300, 383.139, 52785.529 25/06/26,14:23:58,01,10,1, 11.9,1,1, 16.755, 10796.293, 383.183, 52785.529 25/06/26,14:23:58,02,10,1, 11.9,1,1, 16.755, 10796.281, 383.191, 52785.598 25/06/26,14:23:58,03,10,1, 11.9,1,1, 16.755, 10796.277, 383.229, 52785.626 25/06/26,14:23:58,04,10,1, 11.9,1,1, 16.755, 10796.256, 383.268, 52785.623 25/06/26,14:23:58,05,10,1, 11.9,1,1, 16.755, 10796.282, 383.282, 52785.662 25/06/26,14:23:58,06,10,1, 11.9,1,1, 16.755, 10796.276, 383.289, 52785.656 25/06/26,14:23:58,07,10,1, 11.9,1,1, 16.755, 10796.255, 383.314, 52785.622 25/06/26,14:23:58,08,10,1, 11.9,1,1, 16.755, 10796.236, 383.359, 52785.668 25/06/26,14:23:58,09,10,1, 11.9,1,1, 16.755, 10796.210, 383.370, 52785.637 25/06/26,14:23:58,10,10,1, 11.9,1,1, 16.755, 10796.194, 383.386, 52785.675 25/06/26,14:23:58,11,10,1, 11.9,1,1, 16.755, 10796.193, 383.406, 52785.696 25/06/26,14:23:58,12,10,1, 11.9,1,1, 16.755, 10796.208, 383.423, 52785.670 25/06/26,14:23:58,13,10,1, 11.9,1,1, 16.755, 10796.179, 383.458, 52785.731 25/06/26,14:23:58,14,10,1, 11.9,1,1, 16.755, 10796.173, 383.472, 52785.736 25/06/26,14:23:58,15,10,1, 11.9,1,1, 16.755, 10796.149, 383.492, 52785.783 25/06/26,14:23:58,16,10,1, 11.9,1,1, 16.755, 10796.146, 383.529, 52785.823 25/06/26,14:23:58,17,10,1, 11.9,1,1, 16.755, 10796.168, 383.537, 52785.734 25/06/26,14:23:58,18,10,1, 11.9,1,1, 16.755, 10796.140, 383.545, 52785.743 25/06/26,14:23:58,19,10,1, 11.9,1,1, 16.755, 10796.145, 383.581, 52785.744 25/06/26,14:23:59,00,10,1, 11.9,1,1, 16.758, 10796.142, 383.581, 52785.744 25/06/26,14:23:59,01,10,1, 11.9,1,1, 16.758, 10796.132, 383.628, 52785.756 25/06/26,14:23:59,02,10,1, 11.9,1,1, 16.758, 10796.114, 383.647, 52785.748 25/06/26,14:23:59,03,10,1, 11.9,1,1, 16.758, 10796.132, 383.666, 52785.869 25/06/26,14:23:59,04,10,1, 11.9,1,1, 16.758, 10796.116, 383.705, 52785.823 25/06/26,14:23:59,05,10,1, 11.9,1,1, 16.758, 10796.099, 383.739, 52785.822 25/06/26,14:23:59,06,10,1, 11.9,1,1, 16.758, 10796.089, 383.747, 52785.868 25/06/26,14:23:59,07,10,1, 11.9,1,1, 16.758, 10796.112, 383.780, 52785.890 25/06/26,14:23:59,08,10,1, 11.9,1,1, 16.758, 10796.079, 383.786, 52785.850 25/06/26,14:23:59,09,10,1, 11.9,1,1, 16.758, 10796.074, 383.825, 52785.859 25/06/26,14:23:59,10,10,1, 11.9,1,1, 16.758, 10796.066, 383.829, 52785.845 25/06/26,14:23:59,11,10,1, 11.9,1,1, 16.758, 10796.068, 383.868, 52785.901 25/06/26,14:23:59,12,10,1, 11.9,1,1, 16.758, 10796.055, 383.872, 52785.888 25/06/26,14:23:59,13,10,1, 11.9,1,1, 16.758, 10796.052, 383.911, 52785.894 25/06/26,14:23:59,14,10,1, 11.9,1,1, 16.758, 10796.023, 383.918, 52785.934 25/06/26,14:23:59,15,10,1, 11.9,1,1, 16.758, 10796.017, 383.945, 52785.955 25/06/26,14:23:59,16,10,1, 11.9,1,1, 16.758, 10796.022, 383.957, 52785.878 25/06/26,14:23:59,17,10,1, 11.9,1,1, 16.758, 10796.031, 383.988, 52785.958 25/06/26,14:23:59,18,10,1, 11.9,1,1, 16.758, 10795.988, 383.996, 52785.992 25/06/26,14:23:59,19,10,1, 11.9,1,1, 16.758, 10796.003, 384.022, 52785.995 25/06/26,14:24:00,00,10,1, 11.9,1,1, 16.755, 10796.000, 384.022, 52785.995 25/06/26,14:24:00,01,10,1, 11.9,1,1, 16.755, 10795.981, 384.094, 52786.038 25/06/26,14:24:00,02,10,1, 11.9,1,1, 16.755, 10795.934, 384.052, 52785.637 25/06/26,14:24:00,03,10,1, 11.9,1,1, 16.755, 10795.956, 384.086, 52785.770 25/06/26,14:24:00,04,10,1, 11.9,1,1, 16.755, 10795.929, 384.118, 52785.702 25/06/26,14:24:00,05,10,1, 11.9,1,1, 16.755, 10795.939, 384.127, 52785.671 25/06/26,14:24:00,06,10,1, 11.9,1,1, 16.755, 10795.929, 384.143, 52785.785 25/06/26,14:24:00,07,10,1, 11.9,1,1, 16.755, 10795.920, 384.182, 52785.767 25/06/26,14:24:00,08,10,1, 11.9,1,1, 16.755, 10795.928, 384.194, 52785.815 25/06/26,14:24:00,09,10,1, 11.9,1,1, 16.755, 10795.908, 384.216, 52785.829 25/06/26,14:24:00,10,10,1, 11.9,1,1, 16.755, 10795.903, 384.230, 52785.785 25/06/26,14:24:00,11,10,1, 11.9,1,1, 16.755, 10795.891, 384.267, 52785.838 25/06/26,14:24:00,12,10,1, 11.9,1,1, 16.755, 10795.908, 384.282, 52785.832 25/06/26,14:24:00,13,10,1, 11.9,1,1, 16.755, 10795.881, 384.298, 52785.855 25/06/26,14:24:00,14,10,1, 11.9,1,1, 16.755, 10795.897, 384.313, 52785.864 25/06/26,14:24:00,15,10,1, 11.9,1,1, 16.755, 10795.893, 384.349, 52785.831 25/06/26,14:24:00,16,10,1, 11.9,1,1, 16.755, 10795.894, 384.376, 52785.836 25/06/26,14:24:00,17,10,1, 11.9,1,1, 16.755, 10795.884, 384.410, 52785.875 25/06/26,14:24:00,18,10,1, 11.9,1,1, 16.755, 10795.901, 384.416, 52785.872 25/06/26,14:24:00,19,10,1, 11.9,1,1, 16.755, 10795.867, 384.443, 52785.926 25/06/26,14:24:01,00,11,1, 11.9,1,1, 16.755, 10795.866, 384.443, 52785.926 25/06/26,14:24:01,01,11,1, 11.9,1,1, 16.755, 10795.899, 384.476, 52785.860 25/06/26,14:24:01,02,11,1, 11.9,1,1, 16.755, 10795.870, 384.521, 52785.895 25/06/26,14:24:01,03,11,1, 11.9,1,1, 16.755, 10795.898, 384.507, 52785.905 25/06/26,14:24:01,04,11,1, 11.9,1,1, 16.755, 10795.875, 384.533, 52785.885 25/06/26,14:24:01,05,11,1, 11.9,1,1, 16.755, 10795.866, 384.569, 52786.006 25/06/26,14:24:01,06,11,1, 11.9,1,1, 16.755, 10795.898, 384.570, 52785.926 25/06/26,14:24:01,07,11,1, 11.9,1,1, 16.755, 10795.863, 384.594, 52785.953 25/06/26,14:24:01,08,11,1, 11.9,1,1, 16.755, 10795.853, 384.643, 52786.000 25/06/26,14:24:01,09,11,1, 11.9,1,1, 16.755, 10795.842, 384.638, 52786.008 25/06/26,14:24:01,10,11,1, 11.9,1,1, 16.755, 10795.808, 384.677, 52785.986 25/06/26,14:24:01,11,11,1, 11.9,1,1, 16.755, 10795.852, 384.667, 52785.985 25/06/26,14:24:01,12,11,1, 11.9,1,1, 16.755, 10795.856, 384.716, 52786.049 25/06/26,14:24:01,13,11,1, 11.9,1,1, 16.755, 10795.838, 384.738, 52786.054 25/06/26,14:24:01,14,11,1, 11.9,1,1, 16.755, 10795.865, 384.758, 52786.048 25/06/26,14:24:01,15,11,1, 11.9,1,1, 16.755, 10795.853, 384.761, 52786.048 25/06/26,14:24:01,16,11,1, 11.9,1,1, 16.755, 10795.840, 384.804, 52786.035 25/06/26,14:24:01,17,11,1, 11.9,1,1, 16.755, 10795.830, 384.811, 52786.083 25/06/26,14:24:01,18,11,1, 11.9,1,1, 16.755, 10795.837, 384.850, 52786.029 25/06/26,14:24:01,19,11,1, 11.9,1,1, 16.755, 10795.849, 384.896, 52786.099 25/06/26,14:24:02,00,11,1, 11.9,1,1, 16.754, 10795.841, 384.896, 52786.099 25/06/26,14:24:02,01,11,1, 11.9,1,1, 16.754, 10795.842, 384.902, 52786.098 25/06/26,14:24:02,02,11,1, 11.9,1,1, 16.754, 10795.832, 384.938, 52786.145 25/06/26,14:24:02,03,11,1, 11.9,1,1, 16.754, 10795.828, 384.964, 52786.097 25/06/26,14:24:02,04,11,1, 11.9,1,1, 16.754, 10795.831, 384.961, 52786.122 25/06/26,14:24:02,05,11,1, 11.9,1,1, 16.754, 10795.832, 384.995, 52786.163 25/06/26,14:24:02,06,11,1, 11.9,1,1, 16.754, 10795.845, 385.024, 52786.160 25/06/26,14:24:02,07,11,1, 11.9,1,1, 16.754, 10795.819, 385.024, 52786.125 25/06/26,14:24:02,08,11,1, 11.9,1,1, 16.754, 10795.842, 385.059, 52786.132 25/06/26,14:24:02,09,11,1, 11.9,1,1, 16.754, 10795.849, 385.096, 52786.182 25/06/26,14:24:02,10,11,1, 11.9,1,1, 16.754, 10795.839, 385.119, 52786.099 25/06/26,14:24:02,11,11,1, 11.9,1,1, 16.754, 10795.825, 385.134, 52786.138 25/06/26,14:24:02,12,11,1, 11.9,1,1, 16.754, 10795.831, 385.134, 52786.179 25/06/26,14:24:02,13,11,1, 11.9,1,1, 16.754, 10795.836, 385.159, 52786.182 25/06/26,14:24:02,14,11,1, 11.9,1,1, 16.754, 10795.831, 385.174, 52786.216 25/06/26,14:24:02,15,11,1, 11.9,1,1, 16.754, 10795.836, 385.201, 52786.261 25/06/26,14:24:02,16,11,1, 11.9,1,1, 16.754, 10795.821, 385.216, 52786.215 25/06/26,14:24:02,17,11,1, 11.9,1,1, 16.754, 10795.855, 385.232, 52786.185 25/06/26,14:24:02,18,11,1, 11.9,1,1, 16.754, 10795.818, 385.281, 52786.274 25/06/26,14:24:02,19,11,1, 11.9,1,1, 16.754, 10795.840, 385.268, 52786.186 25/06/26,14:24:03,00,11,1, 12.0,1,1, 16.759, 10795.833, 385.268, 52786.186 25/06/26,14:24:03,01,11,1, 12.0,1,1, 16.759, 10795.833, 385.302, 52786.194 25/06/26,14:24:03,02,11,1, 12.0,1,1, 16.759, 10795.817, 385.329, 52786.242 25/06/26,14:24:03,03,11,1, 12.0,1,1, 16.759, 10795.825, 385.358, 52786.238 25/06/26,14:24:03,04,11,1, 12.0,1,1, 16.759, 10795.819, 385.385, 52786.284 25/06/26,14:24:03,05,11,1, 12.0,1,1, 16.759, 10795.816, 385.417, 52786.294 25/06/26,14:24:03,06,11,1, 12.0,1,1, 16.759, 10795.821, 385.433, 52786.269 25/06/26,14:24:03,07,11,1, 12.0,1,1, 16.759, 10795.832, 385.455, 52786.258 25/06/26,14:24:03,08,11,1, 12.0,1,1, 16.759, 10795.826, 385.469, 52786.258 25/06/26,14:24:03,09,11,1, 12.0,1,1, 16.759, 10795.818, 385.483, 52786.290 25/06/26,14:24:03,10,11,1, 12.0,1,1, 16.759, 10795.814, 385.497, 52786.295 25/06/26,14:24:03,11,11,1, 12.0,1,1, 16.759, 10795.819, 385.496, 52786.279 25/06/26,14:24:03,12,11,1, 12.0,1,1, 16.759, 10795.815, 385.528, 52786.326 25/06/26,14:24:03,13,11,1, 12.0,1,1, 16.759, 10795.798, 385.542, 52786.344 25/06/26,14:24:03,14,11,1, 12.0,1,1, 16.759, 10795.820, 385.571, 52786.350 25/06/26,14:24:03,15,11,1, 12.0,1,1, 16.759, 10795.839, 385.591, 52786.337 25/06/26,14:24:03,16,11,1, 12.0,1,1, 16.759, 10795.836, 385.615, 52786.385 25/06/26,14:24:03,17,11,1, 12.0,1,1, 16.759, 10795.806, 385.623, 52786.366 25/06/26,14:24:03,18,11,1, 12.0,1,1, 16.759, 10795.810, 385.637, 52786.408 25/06/26,14:24:03,19,11,1, 12.0,1,1, 16.759, 10795.820, 385.658, 52786.390 25/06/26,14:24:04,00,11,1, 11.9,1,1, 16.760, 10795.816, 385.658, 52786.390 25/06/26,14:24:04,01,11,1, 11.9,1,1, 16.760, 10795.789, 385.708, 52786.419 25/06/26,14:24:04,02,11,1, 11.9,1,1, 16.760, 10795.814, 385.707, 52786.471 25/06/26,14:24:04,03,11,1, 11.9,1,1, 16.760, 10795.793, 385.727, 52786.407 25/06/26,14:24:04,04,11,1, 11.9,1,1, 16.760, 10795.787, 385.737, 52786.358 25/06/26,14:24:04,05,11,1, 11.9,1,1, 16.760, 10795.802, 385.747, 52786.394 25/06/26,14:24:04,06,11,1, 11.9,1,1, 16.760, 10795.795, 385.750, 52786.396 25/06/26,14:24:04,07,11,1, 11.9,1,1, 16.760, 10795.807, 385.799, 52786.472 25/06/26,14:24:04,08,11,1, 11.9,1,1, 16.760, 10795.805, 385.815, 52786.414 25/06/26,14:24:04,09,11,1, 11.9,1,1, 16.760, 10795.800, 385.812, 52786.398 25/06/26,14:24:04,10,11,1, 11.9,1,1, 16.760, 10795.792, 385.864, 52786.403 25/06/26,14:24:04,11,11,1, 11.9,1,1, 16.760, 10795.804, 385.866, 52786.450 25/06/26,14:24:04,12,11,1, 11.9,1,1, 16.760, 10795.765, 385.872, 52786.455 25/06/26,14:24:04,13,11,1, 11.9,1,1, 16.760, 10795.772, 385.894, 52786.445 25/06/26,14:24:04,14,11,1, 11.9,1,1, 16.760, 10795.772, 385.940, 52786.443 25/06/26,14:24:04,15,11,1, 11.9,1,1, 16.760, 10795.763, 385.965, 52786.517 25/06/26,14:24:04,16,11,1, 11.9,1,1, 16.760, 10795.761, 385.961, 52786.496 25/06/26,14:24:04,17,11,1, 11.9,1,1, 16.760, 10795.752, 385.973, 52786.428 25/06/26,14:24:04,18,11,1, 11.9,1,1, 16.760, 10795.741, 386.011, 52786.558 25/06/26,14:24:04,19,11,1, 11.9,1,1, 16.760, 10795.787, 386.015, 52786.460 25/06/26,14:24:05,00,11,1, 11.9,1,1, 16.752, 10795.783, 386.015, 52786.460 25/06/26,14:24:05,01,11,1, 11.9,1,1, 16.752, 10795.758, 386.036, 52786.545 25/06/26,14:24:05,02,11,1, 11.9,1,1, 16.752, 10795.752, 386.067, 52786.501 25/06/26,14:24:05,03,11,1, 11.9,1,1, 16.752, 10795.772, 386.088, 52786.590 25/06/26,14:24:05,04,11,1, 11.9,1,1, 16.752, 10795.767, 386.100, 52786.544 25/06/26,14:24:05,05,11,1, 11.9,1,1, 16.752, 10795.759, 386.118, 52786.608 25/06/26,14:24:05,06,11,1, 11.9,1,1, 16.752, 10795.740, 386.105, 52786.526 25/06/26,14:24:05,07,11,1, 11.9,1,1, 16.752, 10795.736, 386.153, 52786.639 25/06/26,14:24:05,08,11,1, 11.9,1,1, 16.752, 10795.742, 386.144, 52786.570 25/06/26,14:24:05,09,11,1, 11.9,1,1, 16.752, 10795.731, 386.169, 52786.584 25/06/26,14:24:05,10,11,1, 11.9,1,1, 16.752, 10795.739, 386.180, 52786.646 25/06/26,14:24:05,11,11,1, 11.9,1,1, 16.752, 10795.740, 386.207, 52786.610 25/06/26,14:24:05,12,11,1, 11.9,1,1, 16.752, 10795.733, 386.229, 52786.541 25/06/26,14:24:05,13,11,1, 11.9,1,1, 16.752, 10795.734, 386.221, 52786.644 25/06/26,14:24:05,14,11,1, 11.9,1,1, 16.752, 10795.756, 386.247, 52786.632 25/06/26,14:24:05,15,11,1, 11.9,1,1, 16.752, 10795.729, 386.277, 52786.679 25/06/26,14:24:05,16,11,1, 11.9,1,1, 16.752, 10795.764, 386.278, 52786.592 25/06/26,14:24:05,17,11,1, 11.9,1,1, 16.752, 10795.750, 386.281, 52786.629 25/06/26,14:24:05,18,11,1, 11.9,1,1, 16.752, 10795.689, 386.322, 52786.664 25/06/26,14:24:05,19,11,1, 11.9,1,1, 16.752, 10795.724, 386.329, 52786.641 25/06/26,14:24:06,00,11,1, 12.0,1,1, 16.757, 10795.716, 386.329, 52786.641 25/06/26,14:24:06,01,11,1, 12.0,1,1, 16.757, 10795.726, 386.341, 52786.656 25/06/26,14:24:06,02,11,1, 12.0,1,1, 16.757, 10795.701, 386.373, 52786.675 25/06/26,14:24:06,03,11,1, 12.0,1,1, 16.757, 10795.702, 386.359, 52786.656 25/06/26,14:24:06,04,11,1, 12.0,1,1, 16.757, 10795.725, 386.370, 52786.630 25/06/26,14:24:06,05,11,1, 12.0,1,1, 16.757, 10795.685, 386.366, 52786.686 25/06/26,14:24:06,06,11,1, 12.0,1,1, 16.757, 10795.697, 386.412, 52786.704 25/06/26,14:24:06,07,11,1, 12.0,1,1, 16.757, 10795.680, 386.390, 52786.603 25/06/26,14:24:06,08,11,1, 12.0,1,1, 16.757, 10795.686, 386.418, 52786.717 25/06/26,14:24:06,09,11,1, 12.0,1,1, 16.757, 10795.656, 386.424, 52786.656 25/06/26,14:24:06,10,11,1, 12.0,1,1, 16.757, 10795.670, 386.449, 52786.763 25/06/26,14:24:06,11,11,1, 12.0,1,1, 16.757, 10795.639, 386.478, 52786.704 25/06/26,14:24:06,12,11,1, 12.0,1,1, 16.757, 10795.682, 386.477, 52786.650 25/06/26,14:24:06,13,11,1, 12.0,1,1, 16.757, 10795.650, 386.487, 52786.693 25/06/26,14:24:06,14,11,1, 12.0,1,1, 16.757, 10795.653, 386.509, 52786.664 25/06/26,14:24:06,15,11,1, 12.0,1,1, 16.757, 10795.633, 386.524, 52786.752 25/06/26,14:24:06,16,11,1, 12.0,1,1, 16.757, 10795.606, 386.531, 52786.791 25/06/26,14:24:06,17,11,1, 12.0,1,1, 16.757, 10795.612, 386.519, 52786.763 25/06/26,14:24:06,18,11,1, 12.0,1,1, 16.757, 10795.601, 386.561, 52786.744 25/06/26,14:24:06,19,11,1, 12.0,1,1, 16.757, 10795.601, 386.555, 52786.765 25/06/26,14:24:07,00,11,1, 11.9,1,1, 16.757, 10795.599, 386.555, 52786.765 25/06/26,14:24:07,01,11,1, 11.9,1,1, 16.757, 10795.593, 386.604, 52786.820 25/06/26,14:24:07,02,11,1, 11.9,1,1, 16.757, 10795.583, 386.602, 52786.801 25/06/26,14:24:07,03,11,1, 11.9,1,1, 16.757, 10795.569, 386.581, 52786.784 25/06/26,14:24:07,04,11,1, 11.9,1,1, 16.757, 10795.577, 386.623, 52786.797 25/06/26,14:24:07,05,11,1, 11.9,1,1, 16.757, 10795.557, 386.614, 52786.858 25/06/26,14:24:07,06,11,1, 11.9,1,1, 16.757, 10795.579, 386.637, 52786.799 25/06/26,14:24:07,07,11,1, 11.9,1,1, 16.757, 10795.555, 386.674, 52786.813 25/06/26,14:24:07,08,11,1, 11.9,1,1, 16.757, 10795.531, 386.671, 52786.804 25/06/26,14:24:07,09,11,1, 11.9,1,1, 16.757, 10795.544, 386.669, 52786.829 25/06/26,14:24:07,10,11,1, 11.9,1,1, 16.757, 10795.524, 386.694, 52786.780 25/06/26,14:24:07,11,11,1, 11.9,1,1, 16.757, 10795.534, 386.686, 52786.810 25/06/26,14:24:07,12,11,1, 11.9,1,1, 16.757, 10795.538, 386.710, 52786.814 25/06/26,14:24:07,13,11,1, 11.9,1,1, 16.757, 10795.506, 386.734, 52786.805 25/06/26,14:24:07,14,11,1, 11.9,1,1, 16.757, 10795.502, 386.732, 52786.864 25/06/26,14:24:07,15,11,1, 11.9,1,1, 16.757, 10795.496, 386.735, 52786.828 25/06/26,14:24:07,16,11,1, 11.9,1,1, 16.757, 10795.483, 386.769, 52786.854 25/06/26,14:24:07,17,11,1, 11.9,1,1, 16.757, 10795.492, 386.753, 52786.841 25/06/26,14:24:07,18,11,1, 11.9,1,1, 16.757, 10795.463, 386.780, 52786.792 25/06/26,14:24:07,19,11,1, 11.9,1,1, 16.757, 10795.470, 386.804, 52786.860 25/06/26,14:24:08,00,10,1, 11.9,1,1, 16.757, 10795.466, 386.804, 52786.860 25/06/26,14:24:08,01,10,1, 11.9,1,1, 16.757, 10795.434, 386.836, 52786.918 25/06/26,14:24:08,02,10,1, 11.9,1,1, 16.757, 10795.447, 386.822, 52786.880 25/06/26,14:24:08,03,10,1, 11.9,1,1, 16.757, 10795.429, 386.810, 52786.890 25/06/26,14:24:08,04,10,1, 11.9,1,1, 16.757, 10795.456, 386.837, 52786.889 25/06/26,14:24:08,05,10,1, 11.9,1,1, 16.757, 10795.457, 386.854, 52786.891 25/06/26,14:24:08,06,10,1, 11.9,1,1, 16.757, 10795.426, 386.866, 52786.883 25/06/26,14:24:08,07,10,1, 11.9,1,1, 16.757, 10795.403, 386.871, 52786.864 25/06/26,14:24:08,08,10,1, 11.9,1,1, 16.757, 10795.418, 386.893, 52786.918 25/06/26,14:24:08,09,10,1, 11.9,1,1, 16.757, 10795.403, 386.868, 52786.924 25/06/26,14:24:08,10,10,1, 11.9,1,1, 16.757, 10795.399, 386.886, 52786.879 25/06/26,14:24:08,11,10,1, 11.9,1,1, 16.757, 10795.394, 386.904, 52786.898 25/06/26,14:24:08,12,10,1, 11.9,1,1, 16.757, 10795.429, 386.894, 52786.947 25/06/26,14:24:08,13,10,1, 11.9,1,1, 16.757, 10795.371, 386.925, 52786.955 25/06/26,14:24:08,14,10,1, 11.9,1,1, 16.757, 10795.388, 386.937, 52786.982 25/06/26,14:24:08,15,10,1, 11.9,1,1, 16.757, 10795.398, 386.973, 52786.930 25/06/26,14:24:08,16,10,1, 11.9,1,1, 16.757, 10795.375, 386.950, 52787.002 25/06/26,14:24:08,17,10,1, 11.9,1,1, 16.757, 10795.343, 386.953, 52786.920 25/06/26,14:24:08,18,10,1, 11.9,1,1, 16.757, 10795.371, 386.988, 52786.976 25/06/26,14:24:08,19,10,1, 11.9,1,1, 16.757, 10795.381, 386.991, 52786.943 25/06/26,14:24:09,00,10,1, 12.0,1,1, 16.756, 10795.374, 386.991, 52786.943 25/06/26,14:24:09,01,10,1, 12.0,1,1, 16.756, 10795.362, 386.993, 52786.958 25/06/26,14:24:09,02,10,1, 12.0,1,1, 16.756, 10795.313, 387.035, 52787.040 25/06/26,14:24:09,03,10,1, 12.0,1,1, 16.756, 10795.311, 387.032, 52786.967 25/06/26,14:24:09,04,10,1, 12.0,1,1, 16.756, 10795.334, 387.018, 52787.014 25/06/26,14:24:09,05,10,1, 12.0,1,1, 16.756, 10795.322, 387.044, 52786.991 25/06/26,14:24:09,06,10,1, 12.0,1,1, 16.756, 10795.357, 387.038, 52786.991 25/06/26,14:24:09,07,10,1, 12.0,1,1, 16.756, 10795.333, 387.051, 52787.051 25/06/26,14:24:09,08,10,1, 12.0,1,1, 16.756, 10795.318, 387.070, 52787.039 25/06/26,14:24:09,09,10,1, 12.0,1,1, 16.756, 10795.288, 387.065, 52787.005 25/06/26,14:24:09,10,10,1, 12.0,1,1, 16.756, 10795.270, 387.081, 52787.032 25/06/26,14:24:09,11,10,1, 12.0,1,1, 16.756, 10795.287, 387.126, 52787.080 25/06/26,14:24:09,12,10,1, 12.0,1,1, 16.756, 10795.297, 387.116, 52787.102 25/06/26,14:24:09,13,10,1, 12.0,1,1, 16.756, 10795.286, 387.105, 52787.044 25/06/26,14:24:09,14,10,1, 12.0,1,1, 16.756, 10795.252, 387.135, 52787.086 25/06/26,14:24:09,15,10,1, 12.0,1,1, 16.756, 10795.261, 387.123, 52787.089 25/06/26,14:24:09,16,10,1, 12.0,1,1, 16.756, 10795.279, 387.130, 52787.105 25/06/26,14:24:09,17,10,1, 12.0,1,1, 16.756, 10795.262, 387.145, 52787.071 25/06/26,14:24:09,18,10,1, 12.0,1,1, 16.756, 10795.256, 387.159, 52787.121 25/06/26,14:24:09,19,10,1, 12.0,1,1, 16.756, 10795.238, 387.163, 52787.112 25/06/26,14:24:10,00,11,1, 11.9,1,1, 16.755, 10795.232, 387.163, 52787.112 25/06/26,14:24:10,01,11,1, 11.9,1,1, 16.755, 10795.225, 387.185, 52787.098 25/06/26,14:24:10,02,11,1, 11.9,1,1, 16.755, 10795.233, 387.202, 52787.152 25/06/26,14:24:10,03,11,1, 11.9,1,1, 16.755, 10795.221, 387.191, 52787.069 25/06/26,14:24:10,04,11,1, 11.9,1,1, 16.755, 10795.194, 387.207, 52787.038 25/06/26,14:24:10,05,11,1, 11.9,1,1, 16.755, 10795.212, 387.216, 52787.095 25/06/26,14:24:10,06,11,1, 11.9,1,1, 16.755, 10795.150, 387.237, 52787.188 25/06/26,14:24:10,07,11,1, 11.9,1,1, 16.755, 10795.195, 387.233, 52787.209 25/06/26,14:24:10,08,11,1, 11.9,1,1, 16.755, 10795.185, 387.238, 52787.143 25/06/26,14:24:10,09,11,1, 11.9,1,1, 16.755, 10795.162, 387.255, 52787.143 25/06/26,14:24:10,10,11,1, 11.9,1,1, 16.755, 10795.170, 387.282, 52787.183 25/06/26,14:24:10,11,11,1, 11.9,1,1, 16.755, 10795.160, 387.284, 52787.159 25/06/26,14:24:10,12,11,1, 11.9,1,1, 16.755, 10795.176, 387.286, 52787.188 25/06/26,14:24:10,13,11,1, 11.9,1,1, 16.755, 10795.142, 387.300, 52787.187 25/06/26,14:24:10,14,11,1, 11.9,1,1, 16.755, 10795.149, 387.325, 52787.199 25/06/26,14:24:10,15,11,1, 11.9,1,1, 16.755, 10795.149, 387.331, 52787.257 25/06/26,14:24:10,16,11,1, 11.9,1,1, 16.755, 10795.121, 387.332, 52787.174 25/06/26,14:24:10,17,11,1, 11.9,1,1, 16.755, 10795.132, 387.370, 52787.252 25/06/26,14:24:10,18,11,1, 11.9,1,1, 16.755, 10795.141, 387.336, 52787.201 25/06/26,14:24:10,19,11,1, 11.9,1,1, 16.755, 10795.119, 387.359, 52787.201 25/06/26,14:24:11,00,11,1, 11.9,1,1, 16.759, 10795.115, 387.359, 52787.201 25/06/26,14:24:11,01,11,1, 11.9,1,1, 16.759, 10795.089, 387.406, 52787.372 25/06/26,14:24:11,02,11,1, 11.9,1,1, 16.759, 10795.093, 387.378, 52787.297 25/06/26,14:24:11,03,11,1, 11.9,1,1, 16.759, 10795.112, 387.402, 52787.247 25/06/26,14:24:11,04,11,1, 11.9,1,1, 16.759, 10795.081, 387.420, 52787.289 25/06/26,14:24:11,05,11,1, 11.9,1,1, 16.759, 10795.074, 387.410, 52787.315 25/06/26,14:24:11,06,11,1, 11.9,1,1, 16.759, 10795.118, 387.425, 52787.287 25/06/26,14:24:11,07,11,1, 11.9,1,1, 16.759, 10795.082, 387.443, 52787.268 25/06/26,14:24:11,08,11,1, 11.9,1,1, 16.759, 10795.069, 387.456, 52787.365 25/06/26,14:24:11,09,11,1, 11.9,1,1, 16.759, 10795.079, 387.470, 52787.239 25/06/26,14:24:11,10,11,1, 11.9,1,1, 16.759, 10795.067, 387.459, 52787.284 25/06/26,14:24:11,11,11,1, 11.9,1,1, 16.759, 10795.078, 387.464, 52787.286 25/06/26,14:24:11,12,11,1, 11.9,1,1, 16.759, 10795.056, 387.472, 52787.380 25/06/26,14:24:11,13,11,1, 11.9,1,1, 16.759, 10795.073, 387.476, 52787.367 25/06/26,14:24:11,14,11,1, 11.9,1,1, 16.759, 10795.050, 387.521, 52787.324 25/06/26,14:24:11,15,11,1, 11.9,1,1, 16.759, 10795.036, 387.511, 52787.375 25/06/26,14:24:11,16,11,1, 11.9,1,1, 16.759, 10795.046, 387.510, 52787.384 25/06/26,14:24:11,17,11,1, 11.9,1,1, 16.759, 10795.036, 387.498, 52787.390 25/06/26,14:24:11,18,11,1, 11.9,1,1, 16.759, 10795.031, 387.547, 52787.434 25/06/26,14:24:11,19,11,1, 11.9,1,1, 16.759, 10795.023, 387.547, 52787.452 25/06/26,14:24:12,00,11,1, 11.9,1,1, 16.758, 10795.015, 387.547, 52787.452 25/06/26,14:24:12,01,11,1, 11.9,1,1, 16.758, 10795.022, 387.539, 52787.379 25/06/26,14:24:12,02,11,1, 11.9,1,1, 16.758, 10795.011, 387.554, 52787.471 25/06/26,14:24:12,03,11,1, 11.9,1,1, 16.758, 10795.030, 387.589, 52787.422 25/06/26,14:24:12,04,11,1, 11.9,1,1, 16.758, 10794.997, 387.558, 52787.426 25/06/26,14:24:12,05,11,1, 11.9,1,1, 16.758, 10795.010, 387.595, 52787.455 25/06/26,14:24:12,06,11,1, 11.9,1,1, 16.758, 10794.981, 387.591, 52787.439 25/06/26,14:24:12,07,11,1, 11.9,1,1, 16.758, 10794.992, 387.609, 52787.442 25/06/26,14:24:12,08,11,1, 11.9,1,1, 16.758, 10795.001, 387.629, 52787.442 25/06/26,14:24:12,09,11,1, 11.9,1,1, 16.758, 10794.994, 387.618, 52787.484 25/06/26,14:24:12,10,11,1, 11.9,1,1, 16.758, 10794.978, 387.642, 52787.478 25/06/26,14:24:12,11,11,1, 11.9,1,1, 16.758, 10794.969, 387.666, 52787.527 25/06/26,14:24:12,12,11,1, 11.9,1,1, 16.758, 10794.997, 387.669, 52787.540 25/06/26,14:24:12,13,11,1, 11.9,1,1, 16.758, 10794.971, 387.661, 52787.443 25/06/26,14:24:12,14,11,1, 11.9,1,1, 16.758, 10794.950, 387.694, 52787.491 25/06/26,14:24:12,15,11,1, 11.9,1,1, 16.758, 10794.954, 387.705, 52787.484 25/06/26,14:24:12,16,11,1, 11.9,1,1, 16.758, 10794.937, 387.699, 52787.494 25/06/26,14:24:12,17,11,1, 11.9,1,1, 16.758, 10794.919, 387.710, 52787.547 25/06/26,14:24:12,18,11,1, 11.9,1,1, 16.758, 10794.932, 387.719, 52787.579 25/06/26,14:24:12,19,11,1, 11.9,1,1, 16.758, 10794.955, 387.718, 52787.524 25/06/26,14:24:13,00,11,1, 11.9,1,1, 16.756, 10794.948, 387.718, 52787.524 25/06/26,14:24:13,01,11,1, 11.9,1,1, 16.756, 10794.921, 387.736, 52787.587 25/06/26,14:24:13,02,11,1, 11.9,1,1, 16.756, 10794.905, 387.749, 52787.524 25/06/26,14:24:13,03,11,1, 11.9,1,1, 16.756, 10794.922, 387.761, 52787.598 25/06/26,14:24:13,04,11,1, 11.9,1,1, 16.756, 10794.915, 387.750, 52787.491 25/06/26,14:24:13,05,11,1, 11.9,1,1, 16.756, 10794.906, 387.760, 52787.577 25/06/26,14:24:13,06,11,1, 11.9,1,1, 16.756, 10794.915, 387.794, 52787.653 25/06/26,14:24:13,07,11,1, 11.9,1,1, 16.756, 10794.871, 387.786, 52787.591 25/06/26,14:24:13,08,11,1, 11.9,1,1, 16.756, 10794.867, 387.802, 52787.582 25/06/26,14:24:13,09,11,1, 11.9,1,1, 16.756, 10794.868, 387.821, 52787.616 25/06/26,14:24:13,10,11,1, 11.9,1,1, 16.756, 10794.865, 387.805, 52787.604 25/06/26,14:24:13,11,11,1, 11.9,1,1, 16.756, 10794.851, 387.806, 52787.644 25/06/26,14:24:13,12,11,1, 11.9,1,1, 16.756, 10794.843, 387.820, 52787.677 25/06/26,14:24:13,13,11,1, 11.9,1,1, 16.756, 10794.835, 387.829, 52787.591 25/06/26,14:24:13,14,11,1, 11.9,1,1, 16.756, 10794.837, 387.832, 52787.678 25/06/26,14:24:13,15,11,1, 11.9,1,1, 16.756, 10794.847, 387.849, 52787.626 25/06/26,14:24:13,16,11,1, 11.9,1,1, 16.756, 10794.834, 387.875, 52787.697 25/06/26,14:24:13,17,11,1, 11.9,1,1, 16.756, 10794.829, 387.866, 52787.657 25/06/26,14:24:13,18,11,1, 11.9,1,1, 16.756, 10794.826, 387.879, 52787.724 25/06/26,14:24:13,19,11,1, 11.9,1,1, 16.756, 10794.828, 387.885, 52787.695 25/06/26,14:24:14,00,11,1, 12.0,1,1, 16.758, 10794.823, 387.885, 52787.695 25/06/26,14:24:14,01,11,1, 12.0,1,1, 16.758, 10794.809, 387.895, 52787.684 25/06/26,14:24:14,02,11,1, 12.0,1,1, 16.758, 10794.802, 387.919, 52787.799 25/06/26,14:24:14,03,11,1, 12.0,1,1, 16.758, 10794.812, 387.922, 52787.735 25/06/26,14:24:14,04,11,1, 12.0,1,1, 16.758, 10794.779, 387.923, 52787.702 25/06/26,14:24:14,05,11,1, 12.0,1,1, 16.758, 10794.779, 387.936, 52787.711 25/06/26,14:24:14,06,11,1, 12.0,1,1, 16.758, 10794.789, 387.935, 52787.713 25/06/26,14:24:14,07,11,1, 12.0,1,1, 16.758, 10794.791, 387.957, 52787.782 25/06/26,14:24:14,08,11,1, 12.0,1,1, 16.758, 10794.781, 387.975, 52787.812 25/06/26,14:24:14,09,11,1, 12.0,1,1, 16.758, 10794.761, 387.961, 52787.740 25/06/26,14:24:14,10,11,1, 12.0,1,1, 16.758, 10794.737, 387.991, 52787.790 25/06/26,14:24:14,11,11,1, 12.0,1,1, 16.758, 10794.743, 388.002, 52787.834 25/06/26,14:24:14,12,11,1, 12.0,1,1, 16.758, 10794.779, 388.015, 52787.761 25/06/26,14:24:14,13,11,1, 12.0,1,1, 16.758, 10794.738, 388.007, 52787.777 25/06/26,14:24:14,14,11,1, 12.0,1,1, 16.758, 10794.741, 388.047, 52787.766 25/06/26,14:24:14,15,11,1, 12.0,1,1, 16.758, 10794.728, 388.033, 52787.778 25/06/26,14:24:14,16,11,1, 12.0,1,1, 16.758, 10794.701, 388.026, 52787.823 25/06/26,14:24:14,17,11,1, 12.0,1,1, 16.758, 10794.715, 388.039, 52787.855 25/06/26,14:24:14,18,11,1, 12.0,1,1, 16.758, 10794.736, 388.052, 52787.867 25/06/26,14:24:14,19,11,1, 12.0,1,1, 16.758, 10794.724, 388.065, 52787.906 25/06/26,14:24:15,00,09,1, 11.9,1,1, 16.759, 10794.723, 388.065, 52787.906 25/06/26,14:24:15,01,09,1, 11.9,1,1, 16.759, 10794.676, 388.054, 52787.875 25/06/26,14:24:15,02,09,1, 11.9,1,1, 16.759, 10794.687, 388.071, 52787.884 25/06/26,14:24:15,03,09,1, 11.9,1,1, 16.759, 10794.679, 388.091, 52787.943 25/06/26,14:24:15,04,09,1, 11.9,1,1, 16.759, 10794.668, 388.083, 52787.905 25/06/26,14:24:15,05,09,1, 11.9,1,1, 16.759, 10794.673, 388.067, 52787.948 25/06/26,14:24:15,06,09,1, 11.9,1,1, 16.759, 10794.652, 388.098, 52787.956 25/06/26,14:24:15,07,09,1, 11.9,1,1, 16.759, 10794.655, 388.099, 52787.981 25/06/26,14:24:15,08,09,1, 11.9,1,1, 16.759, 10794.646, 388.120, 52787.933 25/06/26,14:24:15,09,09,1, 11.9,1,1, 16.759, 10794.656, 388.108, 52787.943 25/06/26,14:24:15,10,09,1, 11.9,1,1, 16.759, 10794.653, 388.126, 52787.962 25/06/26,14:24:15,11,09,1, 11.9,1,1, 16.759, 10794.643, 388.128, 52787.943 25/06/26,14:24:15,12,09,1, 11.9,1,1, 16.759, 10794.634, 388.140, 52787.999 25/06/26,14:24:15,13,09,1, 11.9,1,1, 16.759, 10794.645, 388.129, 52788.024 25/06/26,14:24:15,14,09,1, 11.9,1,1, 16.759, 10794.628, 388.115, 52787.976 25/06/26,14:24:15,15,09,1, 11.9,1,1, 16.759, 10794.626, 388.147, 52787.986 25/06/26,14:24:15,16,09,1, 11.9,1,1, 16.759, 10794.628, 388.123, 52787.961 25/06/26,14:24:15,17,09,1, 11.9,1,1, 16.759, 10794.618, 388.138, 52788.013 25/06/26,14:24:15,18,09,1, 11.9,1,1, 16.759, 10794.598, 388.149, 52788.008 25/06/26,14:24:15,19,09,1, 11.9,1,1, 16.759, 10794.587, 388.141, 52788.019 25/06/26,14:24:16,00,10,1, 12.0,1,1, 16.760, 10794.581, 388.141, 52788.019 25/06/26,14:24:16,01,10,1, 12.0,1,1, 16.760, 10794.611, 388.149, 52788.065 25/06/26,14:24:16,02,10,1, 12.0,1,1, 16.760, 10794.606, 388.162, 52788.004 25/06/26,14:24:16,03,10,1, 12.0,1,1, 16.760, 10794.591, 388.144, 52787.989 25/06/26,14:24:16,04,10,1, 12.0,1,1, 16.760, 10794.596, 388.160, 52788.022 25/06/26,14:24:16,05,10,1, 12.0,1,1, 16.760, 10794.572, 388.168, 52788.073 25/06/26,14:24:16,06,10,1, 12.0,1,1, 16.760, 10794.582, 388.161, 52788.076 25/06/26,14:24:16,07,10,1, 12.0,1,1, 16.760, 10794.558, 388.169, 52788.080 25/06/26,14:24:16,08,10,1, 12.0,1,1, 16.760, 10794.544, 388.184, 52788.097 25/06/26,14:24:16,09,10,1, 12.0,1,1, 16.760, 10794.544, 388.161, 52788.141 25/06/26,14:24:16,10,10,1, 12.0,1,1, 16.760, 10794.540, 388.172, 52788.109 25/06/26,14:24:16,11,10,1, 12.0,1,1, 16.760, 10794.540, 388.191, 52788.115 25/06/26,14:24:16,12,10,1, 12.0,1,1, 16.760, 10794.534, 388.213, 52788.104 25/06/26,14:24:16,13,10,1, 12.0,1,1, 16.760, 10794.526, 388.205, 52788.141 25/06/26,14:24:16,14,10,1, 12.0,1,1, 16.760, 10794.509, 388.218, 52788.172 25/06/26,14:24:16,15,10,1, 12.0,1,1, 16.760, 10794.530, 388.218, 52788.170 25/06/26,14:24:16,16,10,1, 12.0,1,1, 16.760, 10794.525, 388.213, 52788.150 25/06/26,14:24:16,17,10,1, 12.0,1,1, 16.760, 10794.504, 388.211, 52788.206 25/06/26,14:24:16,18,10,1, 12.0,1,1, 16.760, 10794.497, 388.198, 52788.163 25/06/26,14:24:16,19,10,1, 12.0,1,1, 16.760, 10794.499, 388.225, 52788.173 25/06/26,14:24:17,00,10,1, 11.9,1,1, 16.759, 10794.498, 388.225, 52788.173 25/06/26,14:24:17,01,10,1, 11.9,1,1, 16.759, 10794.470, 388.224, 52788.182 25/06/26,14:24:17,02,10,1, 11.9,1,1, 16.759, 10794.473, 388.238, 52788.229 25/06/26,14:24:17,03,10,1, 11.9,1,1, 16.759, 10794.485, 388.227, 52788.158 25/06/26,14:24:17,04,10,1, 11.9,1,1, 16.759, 10794.455, 388.225, 52788.195 25/06/26,14:24:17,05,10,1, 11.9,1,1, 16.759, 10794.425, 388.262, 52788.247 25/06/26,14:24:17,06,10,1, 11.9,1,1, 16.759, 10794.432, 388.263, 52788.201 25/06/26,14:24:17,07,10,1, 11.9,1,1, 16.759, 10794.418, 388.265, 52788.262 25/06/26,14:24:17,08,10,1, 11.9,1,1, 16.759, 10794.443, 388.253, 52788.218 25/06/26,14:24:17,09,10,1, 11.9,1,1, 16.759, 10794.470, 388.278, 52788.275 25/06/26,14:24:17,10,10,1, 11.9,1,1, 16.759, 10794.429, 388.269, 52788.282 25/06/26,14:24:17,11,10,1, 11.9,1,1, 16.759, 10794.413, 388.262, 52788.242 25/06/26,14:24:17,12,10,1, 11.9,1,1, 16.759, 10794.406, 388.266, 52788.201 25/06/26,14:24:17,13,10,1, 11.9,1,1, 16.759, 10794.393, 388.272, 52788.304 25/06/26,14:24:17,14,10,1, 11.9,1,1, 16.759, 10794.408, 388.274, 52788.316 25/06/26,14:24:17,15,10,1, 11.9,1,1, 16.759, 10794.390, 388.273, 52788.337 25/06/26,14:24:17,16,10,1, 11.9,1,1, 16.759, 10794.396, 388.286, 52788.439 25/06/26,14:24:17,17,10,1, 11.9,1,1, 16.759, 10794.395, 388.260, 52788.236 25/06/26,14:24:17,18,10,1, 11.9,1,1, 16.759, 10794.402, 388.270, 52788.346 25/06/26,14:24:17,19,10,1, 11.9,1,1, 16.759, 10794.367, 388.289, 52788.355 25/06/26,14:24:18,00,11,1, 12.0,1,1, 16.761, 10794.364, 388.289, 52788.355 25/06/26,14:24:18,01,11,1, 12.0,1,1, 16.761, 10794.375, 388.278, 52788.296 25/06/26,14:24:18,02,11,1, 12.0,1,1, 16.761, 10794.343, 388.280, 52788.391 25/06/26,14:24:18,03,11,1, 12.0,1,1, 16.761, 10794.361, 388.279, 52788.404 25/06/26,14:24:18,04,11,1, 12.0,1,1, 16.761, 10794.336, 388.301, 52788.327 25/06/26,14:24:18,05,11,1, 12.0,1,1, 16.761, 10794.332, 388.288, 52788.348 25/06/26,14:24:18,06,11,1, 12.0,1,1, 16.761, 10794.342, 388.273, 52788.361 25/06/26,14:24:18,07,11,1, 12.0,1,1, 16.761, 10794.305, 388.289, 52788.401 25/06/26,14:24:18,08,11,1, 12.0,1,1, 16.761, 10794.294, 388.308, 52788.371 25/06/26,14:24:18,09,11,1, 12.0,1,1, 16.761, 10794.310, 388.314, 52788.456 25/06/26,14:24:18,10,11,1, 12.0,1,1, 16.761, 10794.308, 388.324, 52788.439 25/06/26,14:24:18,11,11,1, 12.0,1,1, 16.761, 10794.299, 388.299, 52788.373 25/06/26,14:24:18,12,11,1, 12.0,1,1, 16.761, 10794.299, 388.292, 52788.407 25/06/26,14:24:18,13,11,1, 12.0,1,1, 16.761, 10794.266, 388.296, 52788.449 25/06/26,14:24:18,14,11,1, 12.0,1,1, 16.761, 10794.310, 388.310, 52788.468 25/06/26,14:24:18,15,11,1, 12.0,1,1, 16.761, 10794.255, 388.302, 52788.497 25/06/26,14:24:18,16,11,1, 12.0,1,1, 16.761, 10794.254, 388.333, 52788.398 25/06/26,14:24:18,17,11,1, 12.0,1,1, 16.761, 10794.268, 388.331, 52788.499 25/06/26,14:24:18,18,11,1, 12.0,1,1, 16.761, 10794.265, 388.310, 52788.529 25/06/26,14:24:18,19,11,1, 12.0,1,1, 16.761, 10794.248, 388.307, 52788.457 25/06/26,14:24:19,00,10,1, 11.9,1,1, 16.760, 10794.247, 388.307, 52788.457 25/06/26,14:24:19,01,10,1, 11.9,1,1, 16.760, 10794.227, 388.292, 52788.525 25/06/26,14:24:19,02,10,1, 11.9,1,1, 16.760, 10794.215, 388.314, 52788.518 25/06/26,14:24:19,03,10,1, 11.9,1,1, 16.760, 10794.211, 388.298, 52788.563 25/06/26,14:24:19,04,10,1, 11.9,1,1, 16.760, 10794.210, 388.302, 52788.490 25/06/26,14:24:19,05,10,1, 11.9,1,1, 16.760, 10794.171, 388.321, 52788.549 25/06/26,14:24:19,06,10,1, 11.9,1,1, 16.760, 10794.207, 388.301, 52788.480 25/06/26,14:24:19,07,10,1, 11.9,1,1, 16.760, 10794.181, 388.319, 52788.523 25/06/26,14:24:19,08,10,1, 11.9,1,1, 16.760, 10794.176, 388.327, 52788.555 25/06/26,14:24:19,09,10,1, 11.9,1,1, 16.760, 10794.163, 388.310, 52788.538 25/06/26,14:24:19,10,10,1, 11.9,1,1, 16.760, 10794.147, 388.315, 52788.497 25/06/26,14:24:19,11,10,1, 11.9,1,1, 16.760, 10794.147, 388.302, 52788.483 25/06/26,14:24:19,12,10,1, 11.9,1,1, 16.760, 10794.150, 388.308, 52788.607 25/06/26,14:24:19,13,10,1, 11.9,1,1, 16.760, 10794.146, 388.304, 52788.602 25/06/26,14:24:19,14,10,1, 11.9,1,1, 16.760, 10794.129, 388.309, 52788.544 25/06/26,14:24:19,15,10,1, 11.9,1,1, 16.760, 10794.141, 388.323, 52788.574 25/06/26,14:24:19,16,10,1, 11.9,1,1, 16.760, 10794.153, 388.295, 52788.542 25/06/26,14:24:19,17,10,1, 11.9,1,1, 16.760, 10794.122, 388.322, 52788.669 25/06/26,14:24:19,18,10,1, 11.9,1,1, 16.760, 10794.113, 388.305, 52788.665 25/06/26,14:24:19,19,10,1, 11.9,1,1, 16.760, 10794.104, 388.302, 52788.641 25/06/26,14:24:20,00,10,1, 11.9,1,1, 16.760, 10794.097, 388.302, 52788.641 25/06/26,14:24:20,01,10,1, 11.9,1,1, 16.760, 10794.102, 388.311, 52788.648 25/06/26,14:24:20,02,10,1, 11.9,1,1, 16.760, 10794.089, 388.297, 52788.645 25/06/26,14:24:20,03,10,1, 11.9,1,1, 16.760, 10794.092, 388.313, 52788.633 25/06/26,14:24:20,04,10,1, 11.9,1,1, 16.760, 10794.092, 388.320, 52788.664 25/06/26,14:24:20,05,10,1, 11.9,1,1, 16.760, 10794.064, 388.324, 52788.682 25/06/26,14:24:20,06,10,1, 11.9,1,1, 16.760, 10794.053, 388.313, 52788.661 25/06/26,14:24:20,07,10,1, 11.9,1,1, 16.760, 10794.020, 388.315, 52788.685 25/06/26,14:24:20,08,10,1, 11.9,1,1, 16.760, 10794.039, 388.333, 52788.749 25/06/26,14:24:20,09,10,1, 11.9,1,1, 16.760, 10794.011, 388.297, 52788.784 25/06/26,14:24:20,10,10,1, 11.9,1,1, 16.760, 10794.005, 388.305, 52788.796 25/06/26,14:24:20,11,10,1, 11.9,1,1, 16.760, 10794.006, 388.318, 52788.754 25/06/26,14:24:20,12,10,1, 11.9,1,1, 16.760, 10793.997, 388.311, 52788.715 25/06/26,14:24:20,13,10,1, 11.9,1,1, 16.760, 10794.006, 388.292, 52788.744 25/06/26,14:24:20,14,10,1, 11.9,1,1, 16.760, 10793.972, 388.296, 52788.748 25/06/26,14:24:20,15,10,1, 11.9,1,1, 16.760, 10793.969, 388.293, 52788.747 25/06/26,14:24:20,16,10,1, 11.9,1,1, 16.760, 10793.978, 388.283, 52788.777 25/06/26,14:24:20,17,10,1, 11.9,1,1, 16.760, 10793.947, 388.293, 52788.761 25/06/26,14:24:20,18,10,1, 11.9,1,1, 16.760, 10793.951, 388.307, 52788.788 25/06/26,14:24:20,19,10,1, 11.9,1,1, 16.760, 10793.952, 388.306, 52788.791 25/06/26,14:24:21,00,09,1, 11.9,1,1, 16.760, 10793.947, 388.306, 52788.791 25/06/26,14:24:21,01,09,1, 11.9,1,1, 16.760, 10793.912, 388.309, 52788.795 25/06/26,14:24:21,02,09,1, 11.9,1,1, 16.760, 10793.915, 388.291, 52788.859 25/06/26,14:24:21,03,09,1, 11.9,1,1, 16.760, 10793.932, 388.277, 52788.822 25/06/26,14:24:21,04,09,1, 11.9,1,1, 16.760, 10793.919, 388.282, 52788.861 25/06/26,14:24:21,05,09,1, 11.9,1,1, 16.760, 10793.876, 388.270, 52788.810 25/06/26,14:24:21,06,09,1, 11.9,1,1, 16.760, 10793.889, 388.296, 52788.857 25/06/26,14:24:21,07,09,1, 11.9,1,1, 16.760, 10793.894, 388.283, 52788.880 25/06/26,14:24:21,08,09,1, 11.9,1,1, 16.760, 10793.863, 388.300, 52788.911 25/06/26,14:24:21,09,09,1, 11.9,1,1, 16.760, 10793.863, 388.288, 52788.854 25/06/26,14:24:21,10,09,1, 11.9,1,1, 16.760, 10793.845, 388.284, 52788.894 25/06/26,14:24:21,11,09,1, 11.9,1,1, 16.760, 10793.860, 388.312, 52788.860 25/06/26,14:24:21,12,09,1, 11.9,1,1, 16.760, 10793.847, 388.297, 52788.910 25/06/26,14:24:21,13,09,1, 11.9,1,1, 16.760, 10793.857, 388.292, 52788.882 25/06/26,14:24:21,14,09,1, 11.9,1,1, 16.760, 10793.832, 388.292, 52788.869 25/06/26,14:24:21,15,09,1, 11.9,1,1, 16.760, 10793.833, 388.279, 52788.964 25/06/26,14:24:21,16,09,1, 11.9,1,1, 16.760, 10793.834, 388.266, 52788.864 25/06/26,14:24:21,17,09,1, 11.9,1,1, 16.760, 10793.833, 388.283, 52788.879 25/06/26,14:24:21,18,09,1, 11.9,1,1, 16.760, 10793.821, 388.268, 52788.942 25/06/26,14:24:21,19,09,1, 11.9,1,1, 16.760, 10793.810, 388.265, 52788.932 25/06/26,14:24:22,00,09,1, 11.9,1,1, 16.753, 10793.805, 388.265, 52788.932 25/06/26,14:24:22,01,09,1, 11.9,1,1, 16.753, 10793.802, 388.285, 52788.965 25/06/26,14:24:22,02,09,1, 11.9,1,1, 16.753, 10793.797, 388.298, 52789.000 25/06/26,14:24:22,03,09,1, 11.9,1,1, 16.753, 10793.781, 388.292, 52788.987 25/06/26,14:24:22,04,09,1, 11.9,1,1, 16.753, 10793.785, 388.294, 52789.037 25/06/26,14:24:22,05,09,1, 11.9,1,1, 16.753, 10793.773, 388.295, 52789.005 25/06/26,14:24:22,06,09,1, 11.9,1,1, 16.753, 10793.787, 388.291, 52789.039 25/06/26,14:24:22,07,09,1, 11.9,1,1, 16.753, 10793.783, 388.288, 52789.061 25/06/26,14:24:22,08,09,1, 11.9,1,1, 16.753, 10793.779, 388.293, 52789.012 25/06/26,14:24:22,09,09,1, 11.9,1,1, 16.753, 10793.746, 388.291, 52789.036 25/06/26,14:24:22,10,09,1, 11.9,1,1, 16.753, 10793.734, 388.290, 52789.006 25/06/26,14:24:22,11,09,1, 11.9,1,1, 16.753, 10793.736, 388.292, 52789.081 25/06/26,14:24:22,12,09,1, 11.9,1,1, 16.753, 10793.726, 388.283, 52789.001 25/06/26,14:24:22,13,09,1, 11.9,1,1, 16.753, 10793.704, 388.284, 52789.025 25/06/26,14:24:22,14,09,1, 11.9,1,1, 16.753, 10793.703, 388.293, 52789.109 25/06/26,14:24:22,15,09,1, 11.9,1,1, 16.753, 10793.706, 388.276, 52789.083 25/06/26,14:24:22,16,09,1, 11.9,1,1, 16.753, 10793.699, 388.255, 52789.050 25/06/26,14:24:22,17,09,1, 11.9,1,1, 16.753, 10793.695, 388.274, 52789.073 25/06/26,14:24:22,18,09,1, 11.9,1,1, 16.753, 10793.683, 388.299, 52789.134 25/06/26,14:24:22,19,09,1, 11.9,1,1, 16.753, 10793.680, 388.268, 52789.101 25/06/26,14:24:23,00,09,1, 11.8,1,1, 16.761, 10793.680, 388.268, 52789.101 25/06/26,14:24:23,01,09,1, 11.8,1,1, 16.761, 10793.675, 388.282, 52789.193 25/06/26,14:24:23,02,09,1, 11.8,1,1, 16.761, 10793.674, 388.263, 52789.199 25/06/26,14:24:23,03,09,1, 11.8,1,1, 16.761, 10793.682, 388.280, 52789.207 25/06/26,14:24:23,04,09,1, 11.8,1,1, 16.761, 10793.625, 388.280, 52789.190 25/06/26,14:24:23,05,09,1, 11.8,1,1, 16.761, 10793.624, 388.241, 52789.194 25/06/26,14:24:23,06,09,1, 11.8,1,1, 16.761, 10793.640, 388.257, 52789.171 25/06/26,14:24:23,07,09,1, 11.8,1,1, 16.761, 10793.643, 388.242, 52789.152 25/06/26,14:24:23,08,09,1, 11.8,1,1, 16.761, 10793.624, 388.243, 52789.162 25/06/26,14:24:23,09,09,1, 11.8,1,1, 16.761, 10793.644, 388.244, 52789.161 25/06/26,14:24:23,10,09,1, 11.8,1,1, 16.761, 10793.616, 388.224, 52789.177 25/06/26,14:24:23,11,09,1, 11.8,1,1, 16.761, 10793.592, 388.220, 52789.262 25/06/26,14:24:23,12,09,1, 11.8,1,1, 16.761, 10793.606, 388.241, 52789.200 25/06/26,14:24:23,13,09,1, 11.8,1,1, 16.761, 10793.575, 388.226, 52789.214 25/06/26,14:24:23,14,09,1, 11.8,1,1, 16.761, 10793.582, 388.218, 52789.245 25/06/26,14:24:23,15,09,1, 11.8,1,1, 16.761, 10793.573, 388.226, 52789.303 25/06/26,14:24:23,16,09,1, 11.8,1,1, 16.761, 10793.578, 388.228, 52789.341 25/06/26,14:24:23,17,09,1, 11.8,1,1, 16.761, 10793.559, 388.202, 52789.332 25/06/26,14:24:23,18,09,1, 11.8,1,1, 16.761, 10793.536, 388.219, 52789.239 25/06/26,14:24:23,19,09,1, 11.8,1,1, 16.761, 10793.530, 388.199, 52789.221 25/06/26,14:24:24,00,09,1, 12.0,1,1, 16.758, 10793.530, 388.199, 52789.221 25/06/26,14:24:24,01,09,1, 12.0,1,1, 16.758, 10793.542, 388.180, 52789.235 25/06/26,14:24:24,02,09,1, 12.0,1,1, 16.758, 10793.528, 388.200, 52789.261 25/06/26,14:24:24,03,09,1, 12.0,1,1, 16.758, 10793.525, 388.164, 52789.354 25/06/26,14:24:24,04,09,1, 12.0,1,1, 16.758, 10793.520, 388.183, 52789.354 25/06/26,14:24:24,05,09,1, 12.0,1,1, 16.758, 10793.519, 388.191, 52789.348 25/06/26,14:24:24,06,09,1, 12.0,1,1, 16.758, 10793.481, 388.162, 52789.280 25/06/26,14:24:24,07,09,1, 12.0,1,1, 16.758, 10793.479, 388.155, 52789.317 25/06/26,14:24:24,08,09,1, 12.0,1,1, 16.758, 10793.466, 388.138, 52789.404 25/06/26,14:24:24,09,09,1, 12.0,1,1, 16.758, 10793.457, 388.152, 52789.372 25/06/26,14:24:24,10,09,1, 12.0,1,1, 16.758, 10793.464, 388.154, 52789.401 25/06/26,14:24:24,11,09,1, 12.0,1,1, 16.758, 10793.453, 388.132, 52789.381 25/06/26,14:24:24,12,09,1, 12.0,1,1, 16.758, 10793.461, 388.148, 52789.363 25/06/26,14:24:24,13,09,1, 12.0,1,1, 16.758, 10793.434, 388.119, 52789.363 25/06/26,14:24:24,14,09,1, 12.0,1,1, 16.758, 10793.415, 388.117, 52789.348 25/06/26,14:24:24,15,09,1, 12.0,1,1, 16.758, 10793.425, 388.105, 52789.376 25/06/26,14:24:24,16,09,1, 12.0,1,1, 16.758, 10793.409, 388.092, 52789.408 25/06/26,14:24:24,17,09,1, 12.0,1,1, 16.758, 10793.398, 388.089, 52789.440 25/06/26,14:24:24,18,09,1, 12.0,1,1, 16.758, 10793.397, 388.061, 52789.443 25/06/26,14:24:24,19,09,1, 12.0,1,1, 16.758, 10793.370, 388.064, 52789.440 25/06/26,14:24:25,00,10,1, 11.9,1,1, 16.759, 10793.363, 388.064, 52789.440 25/06/26,14:24:25,01,10,1, 11.9,1,1, 16.759, 10793.394, 388.060, 52789.420 25/06/26,14:24:25,02,10,1, 11.9,1,1, 16.759, 10793.359, 388.043, 52789.420 25/06/26,14:24:25,03,10,1, 11.9,1,1, 16.759, 10793.366, 388.040, 52789.476 25/06/26,14:24:25,04,10,1, 11.9,1,1, 16.759, 10793.360, 388.033, 52789.444 25/06/26,14:24:25,05,10,1, 11.9,1,1, 16.759, 10793.315, 388.032, 52789.546 25/06/26,14:24:25,06,10,1, 11.9,1,1, 16.759, 10793.315, 388.035, 52789.542 25/06/26,14:24:25,07,10,1, 11.9,1,1, 16.759, 10793.306, 388.004, 52789.517 25/06/26,14:24:25,08,10,1, 11.9,1,1, 16.759, 10793.290, 388.011, 52789.523 25/06/26,14:24:25,09,10,1, 11.9,1,1, 16.759, 10793.302, 388.003, 52789.489 25/06/26,14:24:25,10,10,1, 11.9,1,1, 16.759, 10793.298, 387.985, 52789.513 25/06/26,14:24:25,11,10,1, 11.9,1,1, 16.759, 10793.256, 387.965, 52789.482 25/06/26,14:24:25,12,10,1, 11.9,1,1, 16.759, 10793.295, 387.966, 52789.492 25/06/26,14:24:25,13,10,1, 11.9,1,1, 16.759, 10793.251, 387.941, 52789.503 25/06/26,14:24:25,14,10,1, 11.9,1,1, 16.759, 10793.250, 387.960, 52789.574 25/06/26,14:24:25,15,10,1, 11.9,1,1, 16.759, 10793.267, 387.956, 52789.623 25/06/26,14:24:25,16,10,1, 11.9,1,1, 16.759, 10793.200, 387.920, 52789.551 25/06/26,14:24:25,17,10,1, 11.9,1,1, 16.759, 10793.182, 387.913, 52789.626 25/06/26,14:24:25,18,10,1, 11.9,1,1, 16.759, 10793.180, 387.920, 52789.576 25/06/26,14:24:25,19,10,1, 11.9,1,1, 16.759, 10793.186, 387.897, 52789.614 25/06/26,14:24:26,00,10,1, 11.9,1,1, 16.760, 10793.179, 387.897, 52789.614 25/06/26,14:24:26,01,10,1, 11.9,1,1, 16.760, 10793.162, 387.885, 52789.550 25/06/26,14:24:26,02,10,1, 11.9,1,1, 16.760, 10793.144, 387.856, 52789.548 25/06/26,14:24:26,03,10,1, 11.9,1,1, 16.760, 10793.138, 387.879, 52789.626 25/06/26,14:24:26,04,10,1, 11.9,1,1, 16.760, 10793.132, 387.846, 52789.601 25/06/26,14:24:26,05,10,1, 11.9,1,1, 16.760, 10793.112, 387.834, 52789.607 25/06/26,14:24:26,06,10,1, 11.9,1,1, 16.760, 10793.126, 387.813, 52789.640 25/06/26,14:24:26,07,10,1, 11.9,1,1, 16.760, 10793.112, 387.826, 52789.627 25/06/26,14:24:26,08,10,1, 11.9,1,1, 16.760, 10793.072, 387.824, 52789.656 25/06/26,14:24:26,09,10,1, 11.9,1,1, 16.760, 10793.071, 387.805, 52789.592 25/06/26,14:24:26,10,10,1, 11.9,1,1, 16.760, 10793.056, 387.790, 52789.597 25/06/26,14:24:26,11,10,1, 11.9,1,1, 16.760, 10793.042, 387.785, 52789.627 25/06/26,14:24:26,12,10,1, 11.9,1,1, 16.760, 10793.048, 387.781, 52789.705 25/06/26,14:24:26,13,10,1, 11.9,1,1, 16.760, 10793.013, 387.778, 52789.655 25/06/26,14:24:26,14,10,1, 11.9,1,1, 16.760, 10793.007, 387.773, 52789.664 25/06/26,14:24:26,15,10,1, 11.9,1,1, 16.760, 10792.999, 387.778, 52789.673 25/06/26,14:24:26,16,10,1, 11.9,1,1, 16.760, 10792.991, 387.754, 52789.730 25/06/26,14:24:26,17,10,1, 11.9,1,1, 16.760, 10792.979, 387.723, 52789.680 25/06/26,14:24:26,18,10,1, 11.9,1,1, 16.760, 10792.971, 387.720, 52789.688 25/06/26,14:24:26,19,10,1, 11.9,1,1, 16.760, 10792.960, 387.720, 52789.706 25/06/26,14:24:27,00,09,1, 12.0,1,1, 16.760, 10792.954, 387.720, 52789.706 25/06/26,14:24:27,01,09,1, 12.0,1,1, 16.760, 10792.930, 387.688, 52789.730 25/06/26,14:24:27,02,09,1, 12.0,1,1, 16.760, 10792.934, 387.680, 52789.782 25/06/26,14:24:27,03,09,1, 12.0,1,1, 16.760, 10792.898, 387.668, 52789.786 25/06/26,14:24:27,04,09,1, 12.0,1,1, 16.760, 10792.905, 387.656, 52789.763 25/06/26,14:24:27,05,09,1, 12.0,1,1, 16.760, 10792.871, 387.647, 52789.831 25/06/26,14:24:27,06,09,1, 12.0,1,1, 16.760, 10792.880, 387.644, 52789.793 25/06/26,14:24:27,07,09,1, 12.0,1,1, 16.760, 10792.872, 387.610, 52789.798 25/06/26,14:24:27,08,09,1, 12.0,1,1, 16.760, 10792.843, 387.619, 52789.769 25/06/26,14:24:27,09,09,1, 12.0,1,1, 16.760, 10792.834, 387.604, 52789.798 25/06/26,14:24:27,10,09,1, 12.0,1,1, 16.760, 10792.838, 387.580, 52789.728 25/06/26,14:24:27,11,09,1, 12.0,1,1, 16.760, 10792.808, 387.598, 52789.817 25/06/26,14:24:27,12,09,1, 12.0,1,1, 16.760, 10792.813, 387.580, 52789.851 25/06/26,14:24:27,13,09,1, 12.0,1,1, 16.760, 10792.790, 387.570, 52789.864 25/06/26,14:24:27,14,09,1, 12.0,1,1, 16.760, 10792.774, 387.541, 52789.830 25/06/26,14:24:27,15,09,1, 12.0,1,1, 16.760, 10792.795, 387.537, 52789.867 25/06/26,14:24:27,16,09,1, 12.0,1,1, 16.760, 10792.775, 387.505, 52789.876 25/06/26,14:24:27,17,09,1, 12.0,1,1, 16.760, 10792.732, 387.518, 52789.872 25/06/26,14:24:27,18,09,1, 12.0,1,1, 16.760, 10792.731, 387.507, 52789.910 25/06/26,14:24:27,19,09,1, 12.0,1,1, 16.760, 10792.721, 387.490, 52789.936 25/06/26,14:24:28,00,09,1, 11.9,1,1, 16.758, 10792.720, 387.490, 52789.936 25/06/26,14:24:28,01,09,1, 11.9,1,1, 16.758, 10792.727, 387.470, 52789.954 25/06/26,14:24:28,02,09,1, 11.9,1,1, 16.758, 10792.712, 387.473, 52789.961 25/06/26,14:24:28,03,09,1, 11.9,1,1, 16.758, 10792.678, 387.451, 52789.889 25/06/26,14:24:28,04,09,1, 11.9,1,1, 16.758, 10792.672, 387.448, 52789.910 25/06/26,14:24:28,05,09,1, 11.9,1,1, 16.758, 10792.695, 387.436, 52789.963 25/06/26,14:24:28,06,09,1, 11.9,1,1, 16.758, 10792.651, 387.442, 52789.915 25/06/26,14:24:28,07,09,1, 11.9,1,1, 16.758, 10792.658, 387.409, 52789.974 25/06/26,14:24:28,08,09,1, 11.9,1,1, 16.758, 10792.637, 387.408, 52789.938 25/06/26,14:24:28,09,09,1, 11.9,1,1, 16.758, 10792.621, 387.410, 52789.957 25/06/26,14:24:28,10,09,1, 11.9,1,1, 16.758, 10792.653, 387.405, 52790.017 25/06/26,14:24:28,11,09,1, 11.9,1,1, 16.758, 10792.611, 387.359, 52790.019 25/06/26,14:24:28,12,09,1, 11.9,1,1, 16.758, 10792.596, 387.372, 52790.082 25/06/26,14:24:28,13,09,1, 11.9,1,1, 16.758, 10792.593, 387.360, 52790.006 25/06/26,14:24:28,14,09,1, 11.9,1,1, 16.758, 10792.585, 387.340, 52790.037 25/06/26,14:24:28,15,09,1, 11.9,1,1, 16.758, 10792.598, 387.352, 52790.034 25/06/26,14:24:28,16,09,1, 11.9,1,1, 16.758, 10792.560, 387.329, 52790.066 25/06/26,14:24:28,17,09,1, 11.9,1,1, 16.758, 10792.562, 387.287, 52790.025 25/06/26,14:24:28,18,09,1, 11.9,1,1, 16.758, 10792.536, 387.294, 52790.016 25/06/26,14:24:28,19,09,1, 11.9,1,1, 16.758, 10792.515, 387.298, 52790.108 25/06/26,14:24:29,00,08,1, 12.0,1,1, 16.756, 10792.512, 387.298, 52790.108 25/06/26,14:24:29,01,08,1, 12.0,1,1, 16.756, 10792.514, 387.261, 52790.146 25/06/26,14:24:29,02,08,1, 12.0,1,1, 16.756, 10792.485, 387.241, 52790.079 25/06/26,14:24:29,03,08,1, 12.0,1,1, 16.756, 10792.476, 387.232, 52790.127 25/06/26,14:24:29,04,08,1, 12.0,1,1, 16.756, 10792.467, 387.253, 52790.102 25/06/26,14:24:29,05,08,1, 12.0,1,1, 16.756, 10792.465, 387.225, 52790.153 25/06/26,14:24:29,06,08,1, 12.0,1,1, 16.756, 10792.442, 387.223, 52790.113 25/06/26,14:24:29,07,08,1, 12.0,1,1, 16.756, 10792.442, 387.187, 52790.181 25/06/26,14:24:29,08,08,1, 12.0,1,1, 16.756, 10792.426, 387.149, 52790.153 25/06/26,14:24:29,09,08,1, 12.0,1,1, 16.756, 10792.419, 387.140, 52790.195 25/06/26,14:24:29,10,08,1, 12.0,1,1, 16.756, 10792.393, 387.135, 52790.144 25/06/26,14:24:29,11,08,1, 12.0,1,1, 16.756, 10792.396, 387.098, 52790.123 25/06/26,14:24:29,12,08,1, 12.0,1,1, 16.756, 10792.371, 387.068, 52790.186 25/06/26,14:24:29,13,08,1, 12.0,1,1, 16.756, 10792.372, 387.065, 52790.175 25/06/26,14:24:29,14,08,1, 12.0,1,1, 16.756, 10792.355, 387.070, 52790.142 25/06/26,14:24:29,15,08,1, 12.0,1,1, 16.756, 10792.337, 387.052, 52790.163 25/06/26,14:24:29,16,08,1, 12.0,1,1, 16.756, 10792.304, 387.008, 52790.172 25/06/26,14:24:29,17,08,1, 12.0,1,1, 16.756, 10792.304, 387.038, 52790.278 25/06/26,14:24:29,18,08,1, 12.0,1,1, 16.756, 10792.294, 386.997, 52790.222 25/06/26,14:24:29,19,08,1, 12.0,1,1, 16.756, 10792.297, 386.980, 52790.173 25/06/26,14:24:30,00,10,1, 11.9,1,1, 16.754, 10792.295, 386.980, 52790.173 25/06/26,14:24:30,01,10,1, 11.9,1,1, 16.754, 10792.247, 386.971, 52790.194 25/06/26,14:24:30,02,10,1, 11.9,1,1, 16.754, 10792.240, 386.933, 52790.235 25/06/26,14:24:30,03,10,1, 11.9,1,1, 16.754, 10792.214, 386.913, 52790.277 25/06/26,14:24:30,04,10,1, 11.9,1,1, 16.754, 10792.231, 386.922, 52790.271 25/06/26,14:24:30,05,10,1, 11.9,1,1, 16.754, 10792.193, 386.900, 52790.274 25/06/26,14:24:30,06,10,1, 11.9,1,1, 16.754, 10792.191, 386.865, 52790.283 25/06/26,14:24:30,07,10,1, 11.9,1,1, 16.754, 10792.183, 386.854, 52790.238 25/06/26,14:24:30,08,10,1, 11.9,1,1, 16.754, 10792.167, 386.842, 52790.276 25/06/26,14:24:30,09,10,1, 11.9,1,1, 16.754, 10792.170, 386.833, 52790.283 25/06/26,14:24:30,10,10,1, 11.9,1,1, 16.754, 10792.152, 386.816, 52790.354 25/06/26,14:24:30,11,10,1, 11.9,1,1, 16.754, 10792.141, 386.769, 52790.230 25/06/26,14:24:30,12,10,1, 11.9,1,1, 16.754, 10792.109, 386.775, 52790.291 25/06/26,14:24:30,13,10,1, 11.9,1,1, 16.754, 10792.096, 386.757, 52790.296 25/06/26,14:24:30,14,10,1, 11.9,1,1, 16.754, 10792.105, 386.752, 52790.288 25/06/26,14:24:30,15,10,1, 11.9,1,1, 16.754, 10792.080, 386.740, 52790.327 25/06/26,14:24:30,16,10,1, 11.9,1,1, 16.754, 10792.072, 386.711, 52790.320 25/06/26,14:24:30,17,10,1, 11.9,1,1, 16.754, 10792.060, 386.728, 52790.336 25/06/26,14:24:30,18,10,1, 11.9,1,1, 16.754, 10792.068, 386.675, 52790.372 25/06/26,14:24:30,19,10,1, 11.9,1,1, 16.754, 10792.031, 386.667, 52790.349 25/06/26,14:24:31,00,09,1, 11.9,1,1, 16.757, 10792.028, 386.667, 52790.349 25/06/26,14:24:31,01,09,1, 11.9,1,1, 16.757, 10792.016, 386.627, 52790.348 25/06/26,14:24:31,02,09,1, 11.9,1,1, 16.757, 10792.005, 386.604, 52790.352 25/06/26,14:24:31,03,09,1, 11.9,1,1, 16.757, 10791.986, 386.601, 52790.423 25/06/26,14:24:31,04,09,1, 11.9,1,1, 16.757, 10791.978, 386.573, 52790.395 25/06/26,14:24:31,05,09,1, 11.9,1,1, 16.757, 10791.982, 386.563, 52790.409 25/06/26,14:24:31,06,09,1, 11.9,1,1, 16.757, 10791.975, 386.545, 52790.420 25/06/26,14:24:31,07,09,1, 11.9,1,1, 16.757, 10791.961, 386.521, 52790.381 25/06/26,14:24:31,08,09,1, 11.9,1,1, 16.757, 10791.952, 386.512, 52790.409 25/06/26,14:24:31,09,09,1, 11.9,1,1, 16.757, 10791.945, 386.485, 52790.462 25/06/26,14:24:31,10,09,1, 11.9,1,1, 16.757, 10791.932, 386.435, 52790.432 25/06/26,14:24:31,11,09,1, 11.9,1,1, 16.757, 10791.953, 386.450, 52790.418 25/06/26,14:24:31,12,09,1, 11.9,1,1, 16.757, 10791.924, 386.415, 52790.444 25/06/26,14:24:31,13,09,1, 11.9,1,1, 16.757, 10791.934, 386.420, 52790.484 25/06/26,14:24:31,14,09,1, 11.9,1,1, 16.757, 10791.930, 386.391, 52790.451 25/06/26,14:24:31,15,09,1, 11.9,1,1, 16.757, 10791.899, 386.377, 52790.498 25/06/26,14:24:31,16,09,1, 11.9,1,1, 16.757, 10791.898, 386.352, 52790.434 25/06/26,14:24:31,17,09,1, 11.9,1,1, 16.757, 10791.882, 386.318, 52790.431 25/06/26,14:24:31,18,09,1, 11.9,1,1, 16.757, 10791.857, 386.309, 52790.462 25/06/26,14:24:31,19,09,1, 11.9,1,1, 16.757, 10791.858, 386.298, 52790.468 25/06/26,14:24:32,00,10,1, 11.9,1,1, 16.758, 10791.852, 386.298, 52790.468 25/06/26,14:24:32,01,10,1, 11.9,1,1, 16.758, 10791.852, 386.264, 52790.541 25/06/26,14:24:32,02,10,1, 11.9,1,1, 16.758, 10791.844, 386.244, 52790.526 25/06/26,14:24:32,03,10,1, 11.9,1,1, 16.758, 10791.838, 386.225, 52790.535 25/06/26,14:24:32,04,10,1, 11.9,1,1, 16.758, 10791.841, 386.224, 52790.519 25/06/26,14:24:32,05,10,1, 11.9,1,1, 16.758, 10791.828, 386.180, 52790.490 25/06/26,14:24:32,06,10,1, 11.9,1,1, 16.758, 10791.798, 386.177, 52790.595 25/06/26,14:24:32,07,10,1, 11.9,1,1, 16.758, 10791.814, 386.169, 52790.598 25/06/26,14:24:32,08,10,1, 11.9,1,1, 16.758, 10791.790, 386.125, 52790.561 25/06/26,14:24:32,09,10,1, 11.9,1,1, 16.758, 10791.772, 386.114, 52790.603 25/06/26,14:24:32,10,10,1, 11.9,1,1, 16.758, 10791.760, 386.090, 52790.623 25/06/26,14:24:32,11,10,1, 11.9,1,1, 16.758, 10791.773, 386.074, 52790.586 25/06/26,14:24:32,12,10,1, 11.9,1,1, 16.758, 10791.754, 386.066, 52790.573 25/06/26,14:24:32,13,10,1, 11.9,1,1, 16.758, 10791.743, 386.049, 52790.524 25/06/26,14:24:32,14,10,1, 11.9,1,1, 16.758, 10791.762, 386.025, 52790.558 25/06/26,14:24:32,15,10,1, 11.9,1,1, 16.758, 10791.763, 386.019, 52790.625 25/06/26,14:24:32,16,10,1, 11.9,1,1, 16.758, 10791.739, 386.000, 52790.585 25/06/26,14:24:32,17,10,1, 11.9,1,1, 16.758, 10791.704, 385.996, 52790.685 25/06/26,14:24:32,18,10,1, 11.9,1,1, 16.758, 10791.695, 385.969, 52790.635 25/06/26,14:24:32,19,10,1, 11.9,1,1, 16.758, 10791.712, 385.985, 52790.699 25/06/26,14:24:33,00,10,1, 12.0,1,1, 16.757, 10791.711, 385.985, 52790.699 25/06/26,14:24:33,01,10,1, 12.0,1,1, 16.757, 10791.699, 385.923, 52790.632 25/06/26,14:24:33,02,10,1, 12.0,1,1, 16.757, 10791.680, 385.909, 52790.640 25/06/26,14:24:33,03,10,1, 12.0,1,1, 16.757, 10791.677, 385.897, 52790.660 25/06/26,14:24:33,04,10,1, 12.0,1,1, 16.757, 10791.687, 385.858, 52790.712 25/06/26,14:24:33,05,10,1, 12.0,1,1, 16.757, 10791.657, 385.861, 52790.636 25/06/26,14:24:33,06,10,1, 12.0,1,1, 16.757, 10791.643, 385.844, 52790.708 25/06/26,14:24:33,07,10,1, 12.0,1,1, 16.757, 10791.658, 385.853, 52790.686 25/06/26,14:24:33,08,10,1, 12.0,1,1, 16.757, 10791.626, 385.804, 52790.696 25/06/26,14:24:33,09,10,1, 12.0,1,1, 16.757, 10791.645, 385.788, 52790.684 25/06/26,14:24:33,10,10,1, 12.0,1,1, 16.757, 10791.610, 385.782, 52790.677 25/06/26,14:24:33,11,10,1, 12.0,1,1, 16.757, 10791.596, 385.772, 52790.791 25/06/26,14:24:33,12,10,1, 12.0,1,1, 16.757, 10791.593, 385.748, 52790.817 25/06/26,14:24:33,13,10,1, 12.0,1,1, 16.757, 10791.601, 385.714, 52790.705 25/06/26,14:24:33,14,10,1, 12.0,1,1, 16.757, 10791.591, 385.708, 52790.746 25/06/26,14:24:33,15,10,1, 12.0,1,1, 16.757, 10791.559, 385.691, 52790.750 25/06/26,14:24:33,16,10,1, 12.0,1,1, 16.757, 10791.570, 385.686, 52790.756 25/06/26,14:24:33,17,10,1, 12.0,1,1, 16.757, 10791.548, 385.667, 52790.768 25/06/26,14:24:33,18,10,1, 12.0,1,1, 16.757, 10791.533, 385.659, 52790.778 25/06/26,14:24:33,19,10,1, 12.0,1,1, 16.757, 10791.518, 385.647, 52790.819 25/06/26,14:24:34,00,10,1, 11.9,1,1, 16.756, 10791.510, 385.647, 52790.819 25/06/26,14:24:34,01,10,1, 11.9,1,1, 16.756, 10791.485, 385.625, 52790.881 25/06/26,14:24:34,02,10,1, 11.9,1,1, 16.756, 10791.501, 385.591, 52790.806 25/06/26,14:24:34,03,10,1, 11.9,1,1, 16.756, 10791.460, 385.598, 52790.812 25/06/26,14:24:34,04,10,1, 11.9,1,1, 16.756, 10791.467, 385.572, 52790.824 25/06/26,14:24:34,05,10,1, 11.9,1,1, 16.756, 10791.479, 385.548, 52790.840 25/06/26,14:24:34,06,10,1, 11.9,1,1, 16.756, 10791.451, 385.531, 52790.811 25/06/26,14:24:34,07,10,1, 11.9,1,1, 16.756, 10791.424, 385.526, 52790.802 25/06/26,14:24:34,08,10,1, 11.9,1,1, 16.756, 10791.436, 385.505, 52790.877 25/06/26,14:24:34,09,10,1, 11.9,1,1, 16.756, 10791.428, 385.487, 52790.810 25/06/26,14:24:34,10,10,1, 11.9,1,1, 16.756, 10791.413, 385.476, 52790.803 25/06/26,14:24:34,11,10,1, 11.9,1,1, 16.756, 10791.402, 385.470, 52790.897 25/06/26,14:24:34,12,10,1, 11.9,1,1, 16.756, 10791.401, 385.454, 52790.936 25/06/26,14:24:34,13,10,1, 11.9,1,1, 16.756, 10791.421, 385.408, 52790.894 25/06/26,14:24:34,14,10,1, 11.9,1,1, 16.756, 10791.375, 385.438, 52790.924 25/06/26,14:24:34,15,10,1, 11.9,1,1, 16.756, 10791.343, 385.416, 52790.895 25/06/26,14:24:34,16,10,1, 11.9,1,1, 16.756, 10791.354, 385.403, 52790.887 25/06/26,14:24:34,17,10,1, 11.9,1,1, 16.756, 10791.328, 385.372, 52790.930 25/06/26,14:24:34,18,10,1, 11.9,1,1, 16.756, 10791.347, 385.347, 52790.924 25/06/26,14:24:34,19,10,1, 11.9,1,1, 16.756, 10791.306, 385.352, 52790.956 25/06/26,14:24:35,00,11,1, 12.0,1,1, 16.758, 10791.302, 385.352, 52790.956 25/06/26,14:24:35,01,11,1, 12.0,1,1, 16.758, 10791.294, 385.310, 52790.951 25/06/26,14:24:35,02,11,1, 12.0,1,1, 16.758, 10791.277, 385.328, 52790.944 25/06/26,14:24:35,03,11,1, 12.0,1,1, 16.758, 10791.266, 385.312, 52791.011 25/06/26,14:24:35,04,11,1, 12.0,1,1, 16.758, 10791.286, 385.289, 52790.971 25/06/26,14:24:35,05,11,1, 12.0,1,1, 16.758, 10791.261, 385.270, 52791.063 25/06/26,14:24:35,06,11,1, 12.0,1,1, 16.758, 10791.253, 385.262, 52791.019 25/06/26,14:24:35,07,11,1, 12.0,1,1, 16.758, 10791.238, 385.251, 52790.998 25/06/26,14:24:35,08,11,1, 12.0,1,1, 16.758, 10791.220, 385.231, 52791.033 25/06/26,14:24:35,09,11,1, 12.0,1,1, 16.758, 10791.202, 385.219, 52790.990 25/06/26,14:24:35,10,11,1, 12.0,1,1, 16.758, 10791.221, 385.202, 52791.015 25/06/26,14:24:35,11,11,1, 12.0,1,1, 16.758, 10791.202, 385.191, 52791.085 25/06/26,14:24:35,12,11,1, 12.0,1,1, 16.758, 10791.197, 385.158, 52790.970 25/06/26,14:24:35,13,11,1, 12.0,1,1, 16.758, 10791.161, 385.179, 52791.088 25/06/26,14:24:35,14,11,1, 12.0,1,1, 16.758, 10791.169, 385.149, 52791.101 25/06/26,14:24:35,15,11,1, 12.0,1,1, 16.758, 10791.157, 385.129, 52791.057 25/06/26,14:24:35,16,11,1, 12.0,1,1, 16.758, 10791.158, 385.134, 52791.042 25/06/26,14:24:35,17,11,1, 12.0,1,1, 16.758, 10791.142, 385.110, 52791.143 25/06/26,14:24:35,18,11,1, 12.0,1,1, 16.758, 10791.131, 385.108, 52791.074 25/06/26,14:24:35,19,11,1, 12.0,1,1, 16.758, 10791.127, 385.067, 52791.105 25/06/26,14:24:36,00,11,1, 11.9,1,1, 16.756, 10791.126, 385.067, 52791.105 25/06/26,14:24:36,01,11,1, 11.9,1,1, 16.756, 10791.110, 385.056, 52791.129 25/06/26,14:24:36,02,11,1, 11.9,1,1, 16.756, 10791.112, 385.039, 52791.137 25/06/26,14:24:36,03,11,1, 11.9,1,1, 16.756, 10791.078, 385.024, 52791.043 25/06/26,14:24:36,04,11,1, 11.9,1,1, 16.756, 10791.070, 384.993, 52791.075 25/06/26,14:24:36,05,11,1, 11.9,1,1, 16.756, 10791.067, 384.970, 52791.100 25/06/26,14:24:36,06,11,1, 11.9,1,1, 16.756, 10791.038, 384.990, 52791.093 25/06/26,14:24:36,07,11,1, 11.9,1,1, 16.756, 10791.038, 384.945, 52791.138 25/06/26,14:24:36,08,11,1, 11.9,1,1, 16.756, 10791.025, 384.950, 52791.221 25/06/26,14:24:36,09,11,1, 11.9,1,1, 16.756, 10791.025, 384.925, 52791.149 25/06/26,14:24:36,10,11,1, 11.9,1,1, 16.756, 10790.995, 384.911, 52791.144 25/06/26,14:24:36,11,11,1, 11.9,1,1, 16.756, 10790.990, 384.916, 52791.146 25/06/26,14:24:36,12,11,1, 11.9,1,1, 16.756, 10790.974, 384.906, 52791.160 25/06/26,14:24:36,13,11,1, 11.9,1,1, 16.756, 10790.971, 384.892, 52791.187 25/06/26,14:24:36,14,11,1, 11.9,1,1, 16.756, 10790.977, 384.854, 52791.166 25/06/26,14:24:36,15,11,1, 11.9,1,1, 16.756, 10790.956, 384.852, 52791.200 25/06/26,14:24:36,16,11,1, 11.9,1,1, 16.756, 10790.965, 384.845, 52791.222 25/06/26,14:24:36,17,11,1, 11.9,1,1, 16.756, 10790.942, 384.826, 52791.187 25/06/26,14:24:36,18,11,1, 11.9,1,1, 16.756, 10790.918, 384.831, 52791.169 25/06/26,14:24:36,19,11,1, 11.9,1,1, 16.756, 10790.937, 384.812, 52791.276 25/06/26,14:24:37,00,10,1, 11.9,1,1, 16.758, 10790.935, 384.812, 52791.276 25/06/26,14:24:37,01,10,1, 11.9,1,1, 16.758, 10790.905, 384.757, 52791.222 25/06/26,14:24:37,02,10,1, 11.9,1,1, 16.758, 10790.900, 384.751, 52791.294 25/06/26,14:24:37,03,10,1, 11.9,1,1, 16.758, 10790.930, 384.730, 52791.199 25/06/26,14:24:37,04,10,1, 11.9,1,1, 16.758, 10790.862, 384.725, 52791.263 25/06/26,14:24:37,05,10,1, 11.9,1,1, 16.758, 10790.886, 384.719, 52791.293 25/06/26,14:24:37,06,10,1, 11.9,1,1, 16.758, 10790.891, 384.722, 52791.319 25/06/26,14:24:37,07,10,1, 11.9,1,1, 16.758, 10790.849, 384.704, 52791.264 25/06/26,14:24:37,08,10,1, 11.9,1,1, 16.758, 10790.836, 384.688, 52791.336 25/06/26,14:24:37,09,10,1, 11.9,1,1, 16.758, 10790.858, 384.668, 52791.299 25/06/26,14:24:37,10,10,1, 11.9,1,1, 16.758, 10790.850, 384.679, 52791.347 25/06/26,14:24:37,11,10,1, 11.9,1,1, 16.758, 10790.818, 384.649, 52791.371 25/06/26,14:24:37,12,10,1, 11.9,1,1, 16.758, 10790.816, 384.633, 52791.351 25/06/26,14:24:37,13,10,1, 11.9,1,1, 16.758, 10790.820, 384.596, 52791.300 25/06/26,14:24:37,14,10,1, 11.9,1,1, 16.758, 10790.820, 384.606, 52791.386 25/06/26,14:24:37,15,10,1, 11.9,1,1, 16.758, 10790.814, 384.586, 52791.347 25/06/26,14:24:37,16,10,1, 11.9,1,1, 16.758, 10790.807, 384.556, 52791.339 25/06/26,14:24:37,17,10,1, 11.9,1,1, 16.758, 10790.807, 384.570, 52791.438 25/06/26,14:24:37,18,10,1, 11.9,1,1, 16.758, 10790.795, 384.531, 52791.402 25/06/26,14:24:37,19,10,1, 11.9,1,1, 16.758, 10790.774, 384.530, 52791.453 25/06/26,14:24:38,00,10,1, 12.0,1,1, 16.757, 10790.768, 384.530, 52791.453 25/06/26,14:24:38,01,10,1, 12.0,1,1, 16.757, 10790.793, 384.498, 52791.414 25/06/26,14:24:38,02,10,1, 12.0,1,1, 16.757, 10790.779, 384.500, 52791.417 25/06/26,14:24:38,03,10,1, 12.0,1,1, 16.757, 10790.766, 384.474, 52791.427 25/06/26,14:24:38,04,10,1, 12.0,1,1, 16.757, 10790.744, 384.460, 52791.431 25/06/26,14:24:38,05,10,1, 12.0,1,1, 16.757, 10790.762, 384.439, 52791.413 25/06/26,14:24:38,06,10,1, 12.0,1,1, 16.757, 10790.754, 384.441, 52791.417 25/06/26,14:24:38,07,10,1, 12.0,1,1, 16.757, 10790.738, 384.434, 52791.436 25/06/26,14:24:38,08,10,1, 12.0,1,1, 16.757, 10790.764, 384.430, 52791.464 25/06/26,14:24:38,09,10,1, 12.0,1,1, 16.757, 10790.746, 384.429, 52791.470 25/06/26,14:24:38,10,10,1, 12.0,1,1, 16.757, 10790.742, 384.404, 52791.492 25/06/26,14:24:38,11,10,1, 12.0,1,1, 16.757, 10790.748, 384.397, 52791.521 25/06/26,14:24:38,12,10,1, 12.0,1,1, 16.757, 10790.751, 384.364, 52791.536 25/06/26,14:24:38,13,10,1, 12.0,1,1, 16.757, 10790.721, 384.351, 52791.500 25/06/26,14:24:38,14,10,1, 12.0,1,1, 16.757, 10790.725, 384.354, 52791.503 25/06/26,14:24:38,15,10,1, 12.0,1,1, 16.757, 10790.729, 384.342, 52791.530 25/06/26,14:24:38,16,10,1, 12.0,1,1, 16.757, 10790.711, 384.335, 52791.608 25/06/26,14:24:38,17,10,1, 12.0,1,1, 16.757, 10790.731, 384.331, 52791.564 25/06/26,14:24:38,18,10,1, 12.0,1,1, 16.757, 10790.735, 384.341, 52791.538 25/06/26,14:24:38,19,10,1, 12.0,1,1, 16.757, 10790.718, 384.307, 52791.640 25/06/26,14:24:39,00,10,1, 11.9,1,1, 16.758, 10790.718, 384.307, 52791.640 25/06/26,14:24:39,01,10,1, 11.9,1,1, 16.758, 10790.737, 384.297, 52791.558 25/06/26,14:24:39,02,10,1, 11.9,1,1, 16.758, 10790.734, 384.290, 52791.597 25/06/26,14:24:39,03,10,1, 11.9,1,1, 16.758, 10790.718, 384.257, 52791.659 25/06/26,14:24:39,04,10,1, 11.9,1,1, 16.758, 10790.699, 384.247, 52791.594 25/06/26,14:24:39,05,10,1, 11.9,1,1, 16.758, 10790.699, 384.235, 52791.658 25/06/26,14:24:39,06,10,1, 11.9,1,1, 16.758, 10790.710, 384.222, 52791.604 25/06/26,14:24:39,07,10,1, 11.9,1,1, 16.758, 10790.722, 384.229, 52791.629 25/06/26,14:24:39,08,10,1, 11.9,1,1, 16.758, 10790.709, 384.219, 52791.692 25/06/26,14:24:39,09,10,1, 11.9,1,1, 16.758, 10790.715, 384.201, 52791.665 25/06/26,14:24:39,10,10,1, 11.9,1,1, 16.758, 10790.709, 384.199, 52791.657 25/06/26,14:24:39,11,10,1, 11.9,1,1, 16.758, 10790.717, 384.167, 52791.698 25/06/26,14:24:39,12,10,1, 11.9,1,1, 16.758, 10790.693, 384.167, 52791.680 25/06/26,14:24:39,13,10,1, 11.9,1,1, 16.758, 10790.691, 384.123, 52791.728 25/06/26,14:24:39,14,10,1, 11.9,1,1, 16.758, 10790.695, 384.141, 52791.663 25/06/26,14:24:39,15,10,1, 11.9,1,1, 16.758, 10790.701, 384.141, 52791.731 25/06/26,14:24:39,16,10,1, 11.9,1,1, 16.758, 10790.676, 384.123, 52791.647 25/06/26,14:24:39,17,10,1, 11.9,1,1, 16.758, 10790.679, 384.101, 52791.714 25/06/26,14:24:39,18,10,1, 11.9,1,1, 16.758, 10790.654, 384.104, 52791.773 25/06/26,14:24:39,19,10,1, 11.9,1,1, 16.758, 10790.655, 384.085, 52791.771 25/06/26,14:24:40,00,11,1, 12.0,1,1, 16.759, 10790.651, 384.085, 52791.771 25/06/26,14:24:40,01,11,1, 12.0,1,1, 16.759, 10790.651, 384.072, 52791.764 25/06/26,14:24:40,02,11,1, 12.0,1,1, 16.759, 10790.677, 384.052, 52791.768 25/06/26,14:24:40,03,11,1, 12.0,1,1, 16.759, 10790.688, 384.062, 52791.814 25/06/26,14:24:40,04,11,1, 12.0,1,1, 16.759, 10790.675, 384.053, 52791.809 25/06/26,14:24:40,05,11,1, 12.0,1,1, 16.759, 10790.671, 384.039, 52791.795 25/06/26,14:24:40,06,11,1, 12.0,1,1, 16.759, 10790.651, 384.045, 52791.830 25/06/26,14:24:40,07,11,1, 12.0,1,1, 16.759, 10790.656, 384.025, 52791.749 25/06/26,14:24:40,08,11,1, 12.0,1,1, 16.759, 10790.641, 384.011, 52791.862 25/06/26,14:24:40,09,11,1, 12.0,1,1, 16.759, 10790.656, 383.992, 52791.824 25/06/26,14:24:40,10,11,1, 12.0,1,1, 16.759, 10790.669, 383.993, 52791.792 25/06/26,14:24:40,11,11,1, 12.0,1,1, 16.759, 10790.654, 383.970, 52791.815 25/06/26,14:24:40,12,11,1, 12.0,1,1, 16.759, 10790.632, 383.971, 52791.897 25/06/26,14:24:40,13,11,1, 12.0,1,1, 16.759, 10790.648, 383.949, 52791.756 25/06/26,14:24:40,14,11,1, 12.0,1,1, 16.759, 10790.645, 383.934, 52791.922 25/06/26,14:24:40,15,11,1, 12.0,1,1, 16.759, 10790.638, 383.945, 52791.914 25/06/26,14:24:40,16,11,1, 12.0,1,1, 16.759, 10790.626, 383.929, 52791.785 25/06/26,14:24:40,17,11,1, 12.0,1,1, 16.759, 10790.636, 383.932, 52791.850 25/06/26,14:24:40,18,11,1, 12.0,1,1, 16.759, 10790.649, 383.913, 52791.859 25/06/26,14:24:40,19,11,1, 12.0,1,1, 16.759, 10790.635, 383.893, 52791.871 25/06/26,14:24:41,00,11,1, 12.0,1,1, 16.762, 10790.634, 383.893, 52791.871 25/06/26,14:24:41,01,11,1, 12.0,1,1, 16.762, 10790.614, 383.862, 52791.954 25/06/26,14:24:41,02,11,1, 12.0,1,1, 16.762, 10790.620, 383.854, 52791.899 25/06/26,14:24:41,03,11,1, 12.0,1,1, 16.762, 10790.637, 383.845, 52791.936 25/06/26,14:24:41,04,11,1, 12.0,1,1, 16.762, 10790.588, 383.818, 52791.948 25/06/26,14:24:41,05,11,1, 12.0,1,1, 16.762, 10790.631, 383.825, 52791.970 25/06/26,14:24:41,06,11,1, 12.0,1,1, 16.762, 10790.624, 383.836, 52791.954 25/06/26,14:24:41,07,11,1, 12.0,1,1, 16.762, 10790.597, 383.805, 52791.910 25/06/26,14:24:41,08,11,1, 12.0,1,1, 16.762, 10790.593, 383.808, 52791.929 25/06/26,14:24:41,09,11,1, 12.0,1,1, 16.762, 10790.596, 383.812, 52791.994 25/06/26,14:24:41,10,11,1, 12.0,1,1, 16.762, 10790.589, 383.810, 52791.973 25/06/26,14:24:41,11,11,1, 12.0,1,1, 16.762, 10790.581, 383.799, 52791.922 25/06/26,14:24:41,12,11,1, 12.0,1,1, 16.762, 10790.564, 383.791, 52792.046 25/06/26,14:24:41,13,11,1, 12.0,1,1, 16.762, 10790.561, 383.780, 52791.954 25/06/26,14:24:41,14,11,1, 12.0,1,1, 16.762, 10790.554, 383.753, 52792.007 25/06/26,14:24:41,15,11,1, 12.0,1,1, 16.762, 10790.561, 383.726, 52791.998 25/06/26,14:24:41,16,11,1, 12.0,1,1, 16.762, 10790.577, 383.762, 52792.041 25/06/26,14:24:41,17,11,1, 12.0,1,1, 16.762, 10790.558, 383.727, 52792.046 25/06/26,14:24:41,18,11,1, 12.0,1,1, 16.762, 10790.557, 383.730, 52792.142 25/06/26,14:24:41,19,11,1, 12.0,1,1, 16.762, 10790.533, 383.704, 52792.026 25/06/26,14:24:42,00,11,1, 11.9,1,1, 16.761, 10790.526, 383.704, 52792.026 25/06/26,14:24:42,01,11,1, 11.9,1,1, 16.761, 10790.523, 383.690, 52792.112 25/06/26,14:24:42,02,11,1, 11.9,1,1, 16.761, 10790.534, 383.689, 52792.080 25/06/26,14:24:42,03,11,1, 11.9,1,1, 16.761, 10790.532, 383.655, 52792.144 25/06/26,14:24:42,04,11,1, 11.9,1,1, 16.761, 10790.495, 383.660, 52792.132 25/06/26,14:24:42,05,11,1, 11.9,1,1, 16.761, 10790.531, 383.658, 52792.112 25/06/26,14:24:42,06,11,1, 11.9,1,1, 16.761, 10790.534, 383.678, 52792.145 25/06/26,14:24:42,07,11,1, 11.9,1,1, 16.761, 10790.484, 383.650, 52792.183 25/06/26,14:24:42,08,11,1, 11.9,1,1, 16.761, 10790.477, 383.636, 52792.129 25/06/26,14:24:42,09,11,1, 11.9,1,1, 16.761, 10790.461, 383.662, 52792.182 25/06/26,14:24:42,10,11,1, 11.9,1,1, 16.761, 10790.477, 383.636, 52792.171 25/06/26,14:24:42,11,11,1, 11.9,1,1, 16.761, 10790.467, 383.607, 52792.206 25/06/26,14:24:42,12,11,1, 11.9,1,1, 16.761, 10790.490, 383.624, 52792.175 25/06/26,14:24:42,13,11,1, 11.9,1,1, 16.761, 10790.484, 383.624, 52792.187 25/06/26,14:24:42,14,11,1, 11.9,1,1, 16.761, 10790.439, 383.572, 52792.233 25/06/26,14:24:42,15,11,1, 11.9,1,1, 16.761, 10790.468, 383.588, 52792.153 25/06/26,14:24:42,16,11,1, 11.9,1,1, 16.761, 10790.447, 383.607, 52792.278 25/06/26,14:24:42,17,11,1, 11.9,1,1, 16.761, 10790.442, 383.588, 52792.193 25/06/26,14:24:42,18,11,1, 11.9,1,1, 16.761, 10790.411, 383.572, 52792.275 25/06/26,14:24:42,19,11,1, 11.9,1,1, 16.761, 10790.414, 383.560, 52792.220 25/06/26,14:24:43,00,11,1, 11.9,1,1, 16.756, 10790.409, 383.560, 52792.220 25/06/26,14:24:43,01,11,1, 11.9,1,1, 16.756, 10790.438, 383.522, 52792.124 25/06/26,14:24:43,02,11,1, 11.9,1,1, 16.756, 10790.366, 383.517, 52792.134 25/06/26,14:24:43,03,11,1, 11.9,1,1, 16.756, 10790.408, 383.533, 52792.322 25/06/26,14:24:43,04,11,1, 11.9,1,1, 16.756, 10790.371, 383.515, 52792.277 25/06/26,14:24:43,05,11,1, 11.9,1,1, 16.756, 10790.395, 383.514, 52792.297 25/06/26,14:24:43,06,11,1, 11.9,1,1, 16.756, 10790.389, 383.510, 52792.294 25/06/26,14:24:43,07,11,1, 11.9,1,1, 16.756, 10790.371, 383.496, 52792.339 25/06/26,14:24:43,08,11,1, 11.9,1,1, 16.756, 10790.374, 383.485, 52792.276 25/06/26,14:24:43,09,11,1, 11.9,1,1, 16.756, 10790.377, 383.509, 52792.348 25/06/26,14:24:43,10,11,1, 11.9,1,1, 16.756, 10790.347, 383.495, 52792.341 25/06/26,14:24:43,11,11,1, 11.9,1,1, 16.756, 10790.343, 383.485, 52792.345 25/06/26,14:24:43,12,11,1, 11.9,1,1, 16.756, 10790.351, 383.464, 52792.393 25/06/26,14:24:43,13,11,1, 11.9,1,1, 16.756, 10790.358, 383.450, 52792.392 25/06/26,14:24:43,14,11,1, 11.9,1,1, 16.756, 10790.339, 383.482, 52792.586 25/06/26,14:24:43,15,11,1, 11.9,1,1, 16.756, 10790.342, 383.443, 52792.438 25/06/26,14:24:43,16,11,1, 11.9,1,1, 16.756, 10790.315, 383.445, 52792.338 25/06/26,14:24:43,17,11,1, 11.9,1,1, 16.756, 10790.335, 383.447, 52792.367 25/06/26,14:24:43,18,11,1, 11.9,1,1, 16.756, 10790.329, 383.441, 52792.419 25/06/26,14:24:43,19,11,1, 11.9,1,1, 16.756, 10790.314, 383.430, 52792.401 25/06/26,14:24:44,00,11,1, 11.9,1,1, 16.755, 10790.309, 383.430, 52792.401 25/06/26,14:24:44,01,11,1, 11.9,1,1, 16.755, 10790.289, 383.410, 52792.375 25/06/26,14:24:44,02,11,1, 11.9,1,1, 16.755, 10790.292, 383.424, 52792.473 25/06/26,14:24:44,03,11,1, 11.9,1,1, 16.755, 10790.291, 383.406, 52792.455 25/06/26,14:24:44,04,11,1, 11.9,1,1, 16.755, 10790.276, 383.380, 52792.485 25/06/26,14:24:44,05,11,1, 11.9,1,1, 16.755, 10790.267, 383.407, 52792.517 25/06/26,14:24:44,06,11,1, 11.9,1,1, 16.755, 10790.285, 383.406, 52792.541 25/06/26,14:24:44,07,11,1, 11.9,1,1, 16.755, 10790.275, 383.388, 52792.496 25/06/26,14:24:44,08,11,1, 11.9,1,1, 16.755, 10790.263, 383.368, 52792.486 25/06/26,14:24:44,09,11,1, 11.9,1,1, 16.755, 10790.279, 383.373, 52792.438 25/06/26,14:24:44,10,11,1, 11.9,1,1, 16.755, 10790.271, 383.362, 52792.493 25/06/26,14:24:44,11,11,1, 11.9,1,1, 16.755, 10790.243, 383.379, 52792.519 25/06/26,14:24:44,12,11,1, 11.9,1,1, 16.755, 10790.259, 383.351, 52792.485 25/06/26,14:24:44,13,11,1, 11.9,1,1, 16.755, 10790.230, 383.354, 52792.624 25/06/26,14:24:44,14,11,1, 11.9,1,1, 16.755, 10790.240, 383.359, 52792.557 25/06/26,14:24:44,15,11,1, 11.9,1,1, 16.755, 10790.211, 383.351, 52792.621 25/06/26,14:24:44,16,11,1, 11.9,1,1, 16.755, 10790.225, 383.350, 52792.605 25/06/26,14:24:44,17,11,1, 11.9,1,1, 16.755, 10790.208, 383.326, 52792.614 25/06/26,14:24:44,18,11,1, 11.9,1,1, 16.755, 10790.208, 383.347, 52792.672 25/06/26,14:24:44,19,11,1, 11.9,1,1, 16.755, 10790.206, 383.341, 52792.629 25/06/26,14:24:45,00,11,1, 12.0,1,1, 16.760, 10790.200, 383.341, 52792.629 25/06/26,14:24:45,01,11,1, 12.0,1,1, 16.760, 10790.196, 383.337, 52792.617 25/06/26,14:24:45,02,11,1, 12.0,1,1, 16.760, 10790.216, 383.341, 52792.647 25/06/26,14:24:45,03,11,1, 12.0,1,1, 16.760, 10790.206, 383.327, 52792.700 25/06/26,14:24:45,04,11,1, 12.0,1,1, 16.760, 10790.188, 383.335, 52792.667 25/06/26,14:24:45,05,11,1, 12.0,1,1, 16.760, 10790.206, 383.328, 52792.715 25/06/26,14:24:45,06,11,1, 12.0,1,1, 16.760, 10790.190, 383.319, 52792.717 25/06/26,14:24:45,07,11,1, 12.0,1,1, 16.760, 10790.171, 383.327, 52792.653 25/06/26,14:24:45,08,11,1, 12.0,1,1, 16.760, 10790.190, 383.316, 52792.718 25/06/26,14:24:45,09,11,1, 12.0,1,1, 16.760, 10790.174, 383.322, 52792.676 25/06/26,14:24:45,10,11,1, 12.0,1,1, 16.760, 10790.152, 383.302, 52792.699 25/06/26,14:24:45,11,11,1, 12.0,1,1, 16.760, 10790.151, 383.329, 52792.719 25/06/26,14:24:45,12,11,1, 12.0,1,1, 16.760, 10790.150, 383.318, 52792.763 25/06/26,14:24:45,13,11,1, 12.0,1,1, 16.760, 10790.172, 383.313, 52792.705 25/06/26,14:24:45,14,11,1, 12.0,1,1, 16.760, 10790.138, 383.297, 52792.712 25/06/26,14:24:45,15,11,1, 12.0,1,1, 16.760, 10790.145, 383.291, 52792.836 25/06/26,14:24:45,16,11,1, 12.0,1,1, 16.760, 10790.132, 383.293, 52792.760 25/06/26,14:24:45,17,11,1, 12.0,1,1, 16.760, 10790.128, 383.293, 52792.842 25/06/26,14:24:45,18,11,1, 12.0,1,1, 16.760, 10790.115, 383.281, 52792.790 25/06/26,14:24:45,19,11,1, 12.0,1,1, 16.760, 10790.109, 383.271, 52792.809 25/06/26,14:24:46,00,10,1, 11.9,1,1, 16.757, 10790.108, 383.271, 52792.809 25/06/26,14:24:46,01,10,1, 11.9,1,1, 16.757, 10790.108, 383.300, 52792.865 25/06/26,14:24:46,02,10,1, 11.9,1,1, 16.757, 10790.112, 383.285, 52792.834 25/06/26,14:24:46,03,10,1, 11.9,1,1, 16.757, 10790.123, 383.279, 52792.872 25/06/26,14:24:46,04,10,1, 11.9,1,1, 16.757, 10790.094, 383.285, 52792.887 25/06/26,14:24:46,05,10,1, 11.9,1,1, 16.757, 10790.101, 383.259, 52792.904 25/06/26,14:24:46,06,10,1, 11.9,1,1, 16.757, 10790.099, 383.287, 52792.916 25/06/26,14:24:46,07,10,1, 11.9,1,1, 16.757, 10790.081, 383.289, 52792.994 25/06/26,14:24:46,08,10,1, 11.9,1,1, 16.757, 10790.060, 383.278, 52792.906 25/06/26,14:24:46,09,10,1, 11.9,1,1, 16.757, 10790.064, 383.265, 52792.945 25/06/26,14:24:46,10,10,1, 11.9,1,1, 16.757, 10790.046, 383.278, 52793.023 25/06/26,14:24:46,11,10,1, 11.9,1,1, 16.757, 10790.055, 383.281, 52793.004 25/06/26,14:24:46,12,10,1, 11.9,1,1, 16.757, 10790.025, 383.273, 52793.031 25/06/26,14:24:46,13,10,1, 11.9,1,1, 16.757, 10790.056, 383.287, 52793.047 25/06/26,14:24:46,14,10,1, 11.9,1,1, 16.757, 10790.027, 383.267, 52792.980 25/06/26,14:24:46,15,10,1, 11.9,1,1, 16.757, 10790.028, 383.261, 52792.956 25/06/26,14:24:46,16,10,1, 11.9,1,1, 16.757, 10790.007, 383.280, 52792.981 25/06/26,14:24:46,17,10,1, 11.9,1,1, 16.757, 10790.008, 383.260, 52793.075 25/06/26,14:24:46,18,10,1, 11.9,1,1, 16.757, 10790.032, 383.268, 52793.090 25/06/26,14:24:46,19,10,1, 11.9,1,1, 16.757, 10790.023, 383.248, 52793.059 25/06/26,14:24:47,00,11,1, 11.9,1,1, 16.755, 10790.017, 383.248, 52793.059 25/06/26,14:24:47,01,11,1, 11.9,1,1, 16.755, 10790.014, 383.262, 52793.102 25/06/26,14:24:47,02,11,1, 11.9,1,1, 16.755, 10790.014, 383.231, 52793.073 25/06/26,14:24:47,03,11,1, 11.9,1,1, 16.755, 10790.004, 383.275, 52793.084 25/06/26,14:24:47,04,11,1, 11.9,1,1, 16.755, 10790.019, 383.246, 52793.095 25/06/26,14:24:47,05,11,1, 11.9,1,1, 16.755, 10790.050, 383.250, 52793.289 25/06/26,14:24:47,06,11,1, 11.9,1,1, 16.755, 10789.980, 383.226, 52793.019 25/06/26,14:24:47,07,11,1, 11.9,1,1, 16.755, 10789.957, 383.256, 52793.159 25/06/26,14:24:47,08,11,1, 11.9,1,1, 16.755, 10789.985, 383.223, 52793.189 25/06/26,14:24:47,09,11,1, 11.9,1,1, 16.755, 10789.986, 383.224, 52793.154 25/06/26,14:24:47,10,11,1, 11.9,1,1, 16.755, 10789.985, 383.233, 52793.089 25/06/26,14:24:47,11,11,1, 11.9,1,1, 16.755, 10789.989, 383.231, 52793.139 25/06/26,14:24:47,12,11,1, 11.9,1,1, 16.755, 10790.001, 383.218, 52793.209 25/06/26,14:24:47,13,11,1, 11.9,1,1, 16.755, 10789.977, 383.223, 52793.206 25/06/26,14:24:47,14,11,1, 11.9,1,1, 16.755, 10789.962, 383.214, 52793.131 25/06/26,14:24:47,15,11,1, 11.9,1,1, 16.755, 10790.013, 383.200, 52793.170 25/06/26,14:24:47,16,11,1, 11.9,1,1, 16.755, 10789.998, 383.221, 52793.206 25/06/26,14:24:47,17,11,1, 11.9,1,1, 16.755, 10789.996, 383.189, 52793.147 25/06/26,14:24:47,18,11,1, 11.9,1,1, 16.755, 10789.987, 383.210, 52793.218 25/06/26,14:24:47,19,11,1, 11.9,1,1, 16.755, 10789.968, 383.212, 52793.228 25/06/26,14:24:48,00,10,1, 11.9,1,1, 16.757, 10789.967, 383.212, 52793.228 25/06/26,14:24:48,01,10,1, 11.9,1,1, 16.757, 10790.026, 383.177, 52793.297 25/06/26,14:24:48,02,10,1, 11.9,1,1, 16.757, 10789.987, 383.170, 52793.201 25/06/26,14:24:48,03,10,1, 11.9,1,1, 16.757, 10789.970, 383.181, 52793.202 25/06/26,14:24:48,04,10,1, 11.9,1,1, 16.757, 10789.970, 383.177, 52793.299 25/06/26,14:24:48,05,10,1, 11.9,1,1, 16.757, 10789.987, 383.190, 52793.214 25/06/26,14:24:48,06,10,1, 11.9,1,1, 16.757, 10789.968, 383.185, 52793.296 25/06/26,14:24:48,07,10,1, 11.9,1,1, 16.757, 10789.990, 383.166, 52793.350 25/06/26,14:24:48,08,10,1, 11.9,1,1, 16.757, 10789.974, 383.170, 52793.296 25/06/26,14:24:48,09,10,1, 11.9,1,1, 16.757, 10789.954, 383.174, 52793.367 25/06/26,14:24:48,10,10,1, 11.9,1,1, 16.757, 10789.937, 383.156, 52793.284 25/06/26,14:24:48,11,10,1, 11.9,1,1, 16.757, 10789.941, 383.172, 52793.380 25/06/26,14:24:48,12,10,1, 11.9,1,1, 16.757, 10789.973, 383.168, 52793.397 25/06/26,14:24:48,13,10,1, 11.9,1,1, 16.757, 10789.950, 383.142, 52793.372 25/06/26,14:24:48,14,10,1, 11.9,1,1, 16.757, 10789.926, 383.150, 52793.375 25/06/26,14:24:48,15,10,1, 11.9,1,1, 16.757, 10789.942, 383.138, 52793.407 25/06/26,14:24:48,16,10,1, 11.9,1,1, 16.757, 10789.950, 383.157, 52793.369 25/06/26,14:24:48,17,10,1, 11.9,1,1, 16.757, 10789.941, 383.155, 52793.420 25/06/26,14:24:48,18,10,1, 11.9,1,1, 16.757, 10789.961, 383.138, 52793.403 25/06/26,14:24:48,19,10,1, 11.9,1,1, 16.757, 10789.921, 383.117, 52793.388 25/06/26,14:24:49,00,11,1, 12.0,1,1, 16.759, 10789.917, 383.117, 52793.388 25/06/26,14:24:49,01,11,1, 12.0,1,1, 16.759, 10789.937, 383.134, 52793.420 25/06/26,14:24:49,02,11,1, 12.0,1,1, 16.759, 10789.943, 383.158, 52793.494 25/06/26,14:24:49,03,11,1, 12.0,1,1, 16.759, 10789.950, 383.136, 52793.456 25/06/26,14:24:49,04,11,1, 12.0,1,1, 16.759, 10789.931, 383.153, 52793.502 25/06/26,14:24:49,05,11,1, 12.0,1,1, 16.759, 10789.938, 383.136, 52793.441 25/06/26,14:24:49,06,11,1, 12.0,1,1, 16.759, 10789.896, 383.132, 52793.451 25/06/26,14:24:49,07,11,1, 12.0,1,1, 16.759, 10789.909, 383.114, 52793.452 25/06/26,14:24:49,08,11,1, 12.0,1,1, 16.759, 10789.929, 383.114, 52793.563 25/06/26,14:24:49,09,11,1, 12.0,1,1, 16.759, 10789.900, 383.129, 52793.546 25/06/26,14:24:49,10,11,1, 12.0,1,1, 16.759, 10789.887, 383.110, 52793.576 25/06/26,14:24:49,11,11,1, 12.0,1,1, 16.759, 10789.929, 383.135, 52793.575 25/06/26,14:24:49,12,11,1, 12.0,1,1, 16.759, 10789.898, 383.096, 52793.491 25/06/26,14:24:49,13,11,1, 12.0,1,1, 16.759, 10789.901, 383.122, 52793.545 25/06/26,14:24:49,14,11,1, 12.0,1,1, 16.759, 10789.903, 383.107, 52793.500 25/06/26,14:24:49,15,11,1, 12.0,1,1, 16.759, 10789.906, 383.100, 52793.543 25/06/26,14:24:49,16,11,1, 12.0,1,1, 16.759, 10789.902, 383.097, 52793.585 25/06/26,14:24:49,17,11,1, 12.0,1,1, 16.759, 10789.871, 383.096, 52793.616 25/06/26,14:24:49,18,11,1, 12.0,1,1, 16.759, 10789.888, 383.111, 52793.561 25/06/26,14:24:49,19,11,1, 12.0,1,1, 16.759, 10789.895, 383.097, 52793.546 25/06/26,14:24:50,00,11,1, 11.8,1,1, 16.758, 10789.891, 383.097, 52793.546 25/06/26,14:24:50,01,11,1, 11.8,1,1, 16.758, 10789.885, 383.102, 52793.571 25/06/26,14:24:50,02,11,1, 11.8,1,1, 16.758, 10789.859, 383.098, 52793.588 25/06/26,14:24:50,03,11,1, 11.8,1,1, 16.758, 10789.877, 383.078, 52793.648 25/06/26,14:24:50,04,11,1, 11.8,1,1, 16.758, 10789.878, 383.071, 52793.649 25/06/26,14:24:50,05,11,1, 11.8,1,1, 16.758, 10789.846, 383.077, 52793.668 25/06/26,14:24:50,06,11,1, 11.8,1,1, 16.758, 10789.868, 383.083, 52793.684 25/06/26,14:24:50,07,11,1, 11.8,1,1, 16.758, 10789.858, 383.063, 52793.669 25/06/26,14:24:50,08,11,1, 11.8,1,1, 16.758, 10789.854, 383.087, 52793.731 25/06/26,14:24:50,09,11,1, 11.8,1,1, 16.758, 10789.861, 383.056, 52793.678 25/06/26,14:24:50,10,11,1, 11.8,1,1, 16.758, 10789.879, 383.062, 52793.750 25/06/26,14:24:50,11,11,1, 11.8,1,1, 16.758, 10789.881, 383.066, 52793.669 25/06/26,14:24:50,12,11,1, 11.8,1,1, 16.758, 10789.858, 383.059, 52793.742 25/06/26,14:24:50,13,11,1, 11.8,1,1, 16.758, 10789.846, 383.060, 52793.787 25/06/26,14:24:50,14,11,1, 11.8,1,1, 16.758, 10789.853, 383.042, 52793.716 25/06/26,14:24:50,15,11,1, 11.8,1,1, 16.758, 10789.856, 383.045, 52793.741 25/06/26,14:24:50,16,11,1, 11.8,1,1, 16.758, 10789.864, 383.056, 52793.754 25/06/26,14:24:50,17,11,1, 11.8,1,1, 16.758, 10789.897, 383.043, 52793.750 25/06/26,14:24:50,18,11,1, 11.8,1,1, 16.758, 10789.875, 383.038, 52793.787 25/06/26,14:24:50,19,11,1, 11.8,1,1, 16.758, 10789.860, 383.027, 52793.788 25/06/26,14:24:51,00,11,1, 11.9,1,1, 16.757, 10789.858, 383.027, 52793.788 25/06/26,14:24:51,01,11,1, 11.9,1,1, 16.757, 10789.857, 383.012, 52793.834 25/06/26,14:24:51,02,11,1, 11.9,1,1, 16.757, 10789.847, 383.014, 52793.809 25/06/26,14:24:51,03,11,1, 11.9,1,1, 16.757, 10789.837, 383.020, 52793.836 25/06/26,14:24:51,04,11,1, 11.9,1,1, 16.757, 10789.865, 382.992, 52793.858 25/06/26,14:24:51,05,11,1, 11.9,1,1, 16.757, 10789.853, 382.988, 52793.850 25/06/26,14:24:51,06,11,1, 11.9,1,1, 16.757, 10789.885, 382.979, 52793.828 25/06/26,14:24:51,07,11,1, 11.9,1,1, 16.757, 10789.847, 382.983, 52793.886 25/06/26,14:24:51,08,11,1, 11.9,1,1, 16.757, 10789.873, 382.986, 52793.794 25/06/26,14:24:51,09,11,1, 11.9,1,1, 16.757, 10789.879, 382.993, 52793.819 25/06/26,14:24:51,10,11,1, 11.9,1,1, 16.757, 10789.879, 382.983, 52793.832 25/06/26,14:24:51,11,11,1, 11.9,1,1, 16.757, 10789.871, 382.986, 52793.821 25/06/26,14:24:51,12,11,1, 11.9,1,1, 16.757, 10789.867, 382.955, 52793.886 25/06/26,14:24:51,13,11,1, 11.9,1,1, 16.757, 10789.851, 382.958, 52793.847 25/06/26,14:24:51,14,11,1, 11.9,1,1, 16.757, 10789.874, 382.950, 52793.925 25/06/26,14:24:51,15,11,1, 11.9,1,1, 16.757, 10789.898, 382.975, 52793.966 25/06/26,14:24:51,16,11,1, 11.9,1,1, 16.757, 10789.861, 382.946, 52793.896 25/06/26,14:24:51,17,11,1, 11.9,1,1, 16.757, 10789.889, 382.975, 52793.960 25/06/26,14:24:51,18,11,1, 11.9,1,1, 16.757, 10789.882, 382.945, 52793.938 25/06/26,14:24:51,19,11,1, 11.9,1,1, 16.757, 10789.883, 382.938, 52793.910 25/06/26,14:24:52,00,10,1, 11.9,1,1, 16.760, 10789.875, 382.938, 52793.910 25/06/26,14:24:52,01,10,1, 11.9,1,1, 16.760, 10789.891, 382.892, 52793.933 25/06/26,14:24:52,02,10,1, 11.9,1,1, 16.760, 10789.887, 382.922, 52793.989 25/06/26,14:24:52,03,10,1, 11.9,1,1, 16.760, 10789.874, 382.894, 52793.938 25/06/26,14:24:52,04,10,1, 11.9,1,1, 16.760, 10789.879, 382.904, 52793.980 25/06/26,14:24:52,05,10,1, 11.9,1,1, 16.760, 10789.873, 382.870, 52793.998 25/06/26,14:24:52,06,10,1, 11.9,1,1, 16.760, 10789.873, 382.897, 52793.999 25/06/26,14:24:52,07,10,1, 11.9,1,1, 16.760, 10789.891, 382.897, 52794.007 25/06/26,14:24:52,08,10,1, 11.9,1,1, 16.760, 10789.880, 382.882, 52794.041 25/06/26,14:24:52,09,10,1, 11.9,1,1, 16.760, 10789.906, 382.867, 52793.998 25/06/26,14:24:52,10,10,1, 11.9,1,1, 16.760, 10789.911, 382.864, 52793.972 25/06/26,14:24:52,11,10,1, 11.9,1,1, 16.760, 10789.901, 382.854, 52793.982 25/06/26,14:24:52,12,10,1, 11.9,1,1, 16.760, 10789.926, 382.852, 52794.034 25/06/26,14:24:52,13,10,1, 11.9,1,1, 16.760, 10789.919, 382.822, 52794.004 25/06/26,14:24:52,14,10,1, 11.9,1,1, 16.760, 10789.884, 382.843, 52793.995 25/06/26,14:24:52,15,10,1, 11.9,1,1, 16.760, 10789.911, 382.834, 52794.057 25/06/26,14:24:52,16,10,1, 11.9,1,1, 16.760, 10789.898, 382.822, 52794.074 25/06/26,14:24:52,17,10,1, 11.9,1,1, 16.760, 10789.887, 382.826, 52794.068 25/06/26,14:24:52,18,10,1, 11.9,1,1, 16.760, 10789.882, 382.819, 52794.122 25/06/26,14:24:52,19,10,1, 11.9,1,1, 16.760, 10789.890, 382.800, 52794.090 25/06/26,14:24:53,00,10,1, 11.9,1,1, 16.760, 10789.883, 382.800, 52794.090 25/06/26,14:24:53,01,10,1, 11.9,1,1, 16.760, 10789.911, 382.814, 52794.109 25/06/26,14:24:53,02,10,1, 11.9,1,1, 16.760, 10789.929, 382.781, 52794.112 25/06/26,14:24:53,03,10,1, 11.9,1,1, 16.760, 10789.912, 382.796, 52794.140 25/06/26,14:24:53,04,10,1, 11.9,1,1, 16.760, 10789.917, 382.770, 52794.123 25/06/26,14:24:53,05,10,1, 11.9,1,1, 16.760, 10789.903, 382.778, 52794.147 25/06/26,14:24:53,06,10,1, 11.9,1,1, 16.760, 10789.909, 382.773, 52794.128 25/06/26,14:24:53,07,10,1, 11.9,1,1, 16.760, 10789.910, 382.752, 52794.110 25/06/26,14:24:53,08,10,1, 11.9,1,1, 16.760, 10789.916, 382.729, 52794.101 25/06/26,14:24:53,09,10,1, 11.9,1,1, 16.760, 10789.926, 382.721, 52794.144 25/06/26,14:24:53,10,10,1, 11.9,1,1, 16.760, 10789.911, 382.730, 52794.088 25/06/26,14:24:53,11,10,1, 11.9,1,1, 16.760, 10789.882, 382.712, 52794.181 25/06/26,14:24:53,12,10,1, 11.9,1,1, 16.760, 10789.926, 382.701, 52794.119 25/06/26,14:24:53,13,10,1, 11.9,1,1, 16.760, 10789.914, 382.690, 52794.171 25/06/26,14:24:53,14,10,1, 11.9,1,1, 16.760, 10789.912, 382.697, 52794.163 25/06/26,14:24:53,15,10,1, 11.9,1,1, 16.760, 10789.940, 382.697, 52794.206 25/06/26,14:24:53,16,10,1, 11.9,1,1, 16.760, 10789.922, 382.676, 52794.193 25/06/26,14:24:53,17,10,1, 11.9,1,1, 16.760, 10789.902, 382.677, 52794.194 25/06/26,14:24:53,18,10,1, 11.9,1,1, 16.760, 10789.916, 382.679, 52794.293 25/06/26,14:24:53,19,10,1, 11.9,1,1, 16.760, 10789.904, 382.674, 52794.186 25/06/26,14:24:54,00,10,1, 11.9,1,1, 16.757, 10789.900, 382.674, 52794.186 25/06/26,14:24:54,01,10,1, 11.9,1,1, 16.757, 10789.933, 382.626, 52794.193 25/06/26,14:24:54,02,10,1, 11.9,1,1, 16.757, 10789.923, 382.628, 52794.162 25/06/26,14:24:54,03,10,1, 11.9,1,1, 16.757, 10789.912, 382.639, 52794.318 25/06/26,14:24:54,04,10,1, 11.9,1,1, 16.757, 10789.933, 382.618, 52794.247 25/06/26,14:24:54,05,10,1, 11.9,1,1, 16.757, 10789.924, 382.598, 52794.261 25/06/26,14:24:54,06,10,1, 11.9,1,1, 16.757, 10789.922, 382.589, 52794.297 25/06/26,14:24:54,07,10,1, 11.9,1,1, 16.757, 10789.928, 382.589, 52794.328 25/06/26,14:24:54,08,10,1, 11.9,1,1, 16.757, 10789.914, 382.606, 52794.354 25/06/26,14:24:54,09,10,1, 11.9,1,1, 16.757, 10789.935, 382.565, 52794.301 25/06/26,14:24:54,10,10,1, 11.9,1,1, 16.757, 10789.919, 382.570, 52794.382 25/06/26,14:24:54,11,10,1, 11.9,1,1, 16.757, 10789.925, 382.573, 52794.349 25/06/26,14:24:54,12,10,1, 11.9,1,1, 16.757, 10789.921, 382.554, 52794.381 25/06/26,14:24:54,13,10,1, 11.9,1,1, 16.757, 10789.910, 382.547, 52794.408 25/06/26,14:24:54,14,10,1, 11.9,1,1, 16.757, 10789.904, 382.519, 52794.360 25/06/26,14:24:54,15,10,1, 11.9,1,1, 16.757, 10789.914, 382.523, 52794.371 25/06/26,14:24:54,16,10,1, 11.9,1,1, 16.757, 10789.936, 382.509, 52794.349 25/06/26,14:24:54,17,10,1, 11.9,1,1, 16.757, 10789.911, 382.493, 52794.342 25/06/26,14:24:54,18,10,1, 11.9,1,1, 16.757, 10789.908, 382.474, 52794.404 25/06/26,14:24:54,19,10,1, 11.9,1,1, 16.757, 10789.935, 382.485, 52794.384 25/06/26,14:24:55,00,10,1, 11.9,1,1, 16.761, 10789.933, 382.485, 52794.384 25/06/26,14:24:55,01,10,1, 11.9,1,1, 16.761, 10789.937, 382.479, 52794.436 25/06/26,14:24:55,02,10,1, 11.9,1,1, 16.761, 10789.935, 382.460, 52794.446 25/06/26,14:24:55,03,10,1, 11.9,1,1, 16.761, 10789.955, 382.425, 52794.358 25/06/26,14:24:55,04,10,1, 11.9,1,1, 16.761, 10789.923, 382.440, 52794.342 25/06/26,14:24:55,05,10,1, 11.9,1,1, 16.761, 10789.938, 382.440, 52794.418 25/06/26,14:24:55,06,10,1, 11.9,1,1, 16.761, 10789.959, 382.433, 52794.419 25/06/26,14:24:55,07,10,1, 11.9,1,1, 16.761, 10789.930, 382.400, 52794.421 25/06/26,14:24:55,08,10,1, 11.9,1,1, 16.761, 10789.911, 382.392, 52794.515 25/06/26,14:24:55,09,10,1, 11.9,1,1, 16.761, 10789.948, 382.385, 52794.550 25/06/26,14:24:55,10,10,1, 11.9,1,1, 16.761, 10789.934, 382.380, 52794.489 25/06/26,14:24:55,11,10,1, 11.9,1,1, 16.761, 10789.949, 382.379, 52794.511 25/06/26,14:24:55,12,10,1, 11.9,1,1, 16.761, 10789.955, 382.351, 52794.546 25/06/26,14:24:55,13,10,1, 11.9,1,1, 16.761, 10789.961, 382.351, 52794.541 25/06/26,14:24:55,14,10,1, 11.9,1,1, 16.761, 10789.928, 382.342, 52794.522 25/06/26,14:24:55,15,10,1, 11.9,1,1, 16.761, 10789.960, 382.345, 52794.590 25/06/26,14:24:55,16,10,1, 11.9,1,1, 16.761, 10789.944, 382.350, 52794.563 25/06/26,14:24:55,17,10,1, 11.9,1,1, 16.761, 10789.938, 382.315, 52794.547 25/06/26,14:24:55,18,10,1, 11.9,1,1, 16.761, 10789.967, 382.325, 52794.530 25/06/26,14:24:55,19,10,1, 11.9,1,1, 16.761, 10789.965, 382.290, 52794.511 25/06/26,14:24:56,00,11,1, 11.9,1,1, 16.756, 10789.958, 382.290, 52794.511 25/06/26,14:24:56,01,11,1, 11.9,1,1, 16.756, 10789.988, 382.278, 52794.542 25/06/26,14:24:56,02,11,1, 11.9,1,1, 16.756, 10789.991, 382.277, 52794.536 25/06/26,14:24:56,03,11,1, 11.9,1,1, 16.756, 10790.000, 382.277, 52794.572 25/06/26,14:24:56,04,11,1, 11.9,1,1, 16.756, 10789.998, 382.253, 52794.606 25/06/26,14:24:56,05,11,1, 11.9,1,1, 16.756, 10789.998, 382.239, 52794.563 25/06/26,14:24:56,06,11,1, 11.9,1,1, 16.756, 10790.002, 382.241, 52794.602 25/06/26,14:24:56,07,11,1, 11.9,1,1, 16.756, 10790.002, 382.231, 52794.595 25/06/26,14:24:56,08,11,1, 11.9,1,1, 16.756, 10790.006, 382.224, 52794.586 25/06/26,14:24:56,09,11,1, 11.9,1,1, 16.756, 10790.021, 382.216, 52794.643 25/06/26,14:24:56,10,11,1, 11.9,1,1, 16.756, 10790.012, 382.192, 52794.636 25/06/26,14:24:56,11,11,1, 11.9,1,1, 16.756, 10789.987, 382.205, 52794.657 25/06/26,14:24:56,12,11,1, 11.9,1,1, 16.756, 10790.007, 382.187, 52794.615 25/06/26,14:24:56,13,11,1, 11.9,1,1, 16.756, 10789.992, 382.190, 52794.663 25/06/26,14:24:56,14,11,1, 11.9,1,1, 16.756, 10790.019, 382.183, 52794.620 25/06/26,14:24:56,15,11,1, 11.9,1,1, 16.756, 10790.016, 382.176, 52794.640 25/06/26,14:24:56,16,11,1, 11.9,1,1, 16.756, 10790.033, 382.147, 52794.661 25/06/26,14:24:56,17,11,1, 11.9,1,1, 16.756, 10790.018, 382.140, 52794.684 25/06/26,14:24:56,18,11,1, 11.9,1,1, 16.756, 10790.021, 382.140, 52794.700 25/06/26,14:24:56,19,11,1, 11.9,1,1, 16.756, 10790.016, 382.115, 52794.668 25/06/26,14:24:57,00,11,1, 12.0,1,1, 16.758, 10790.008, 382.115, 52794.668 25/06/26,14:24:57,01,11,1, 12.0,1,1, 16.758, 10790.028, 382.114, 52794.699 25/06/26,14:24:57,02,11,1, 12.0,1,1, 16.758, 10790.046, 382.150, 52794.924 25/06/26,14:24:57,03,11,1, 12.0,1,1, 16.758, 10790.045, 382.142, 52794.940 25/06/26,14:24:57,04,11,1, 12.0,1,1, 16.758, 10790.040, 382.142, 52795.030 25/06/26,14:24:57,05,11,1, 12.0,1,1, 16.758, 10790.053, 382.105, 52795.019 25/06/26,14:24:57,06,11,1, 12.0,1,1, 16.758, 10790.075, 382.081, 52795.002 25/06/26,14:24:57,07,11,1, 12.0,1,1, 16.758, 10790.071, 382.112, 52794.983 25/06/26,14:24:57,08,11,1, 12.0,1,1, 16.758, 10790.072, 382.123, 52795.025 25/06/26,14:24:57,09,11,1, 12.0,1,1, 16.758, 10790.054, 382.096, 52795.078 25/06/26,14:24:57,10,11,1, 12.0,1,1, 16.758, 10790.053, 382.108, 52795.056 25/06/26,14:24:57,11,11,1, 12.0,1,1, 16.758, 10790.078, 382.091, 52795.102 25/06/26,14:24:57,12,11,1, 12.0,1,1, 16.758, 10790.055, 382.072, 52795.074 25/06/26,14:24:57,13,11,1, 12.0,1,1, 16.758, 10790.061, 382.096, 52795.116 25/06/26,14:24:57,14,11,1, 12.0,1,1, 16.758, 10790.093, 382.080, 52795.017 25/06/26,14:24:57,15,11,1, 12.0,1,1, 16.758, 10790.075, 382.063, 52795.116 25/06/26,14:24:57,16,11,1, 12.0,1,1, 16.758, 10790.085, 382.057, 52795.124 25/06/26,14:24:57,17,11,1, 12.0,1,1, 16.758, 10790.084, 382.055, 52795.104 25/06/26,14:24:57,18,11,1, 12.0,1,1, 16.758, 10790.092, 382.068, 52795.174 25/06/26,14:24:57,19,11,1, 12.0,1,1, 16.758, 10790.073, 382.039, 52795.140 25/06/26,14:24:58,00,11,1, 11.8,1,1, 16.760, 10790.067, 382.039, 52795.140 25/06/26,14:24:58,01,11,1, 11.8,1,1, 16.760, 10790.088, 382.065, 52795.194 25/06/26,14:24:58,02,11,1, 11.8,1,1, 16.760, 10790.080, 382.029, 52795.090 25/06/26,14:24:58,03,11,1, 11.8,1,1, 16.760, 10790.100, 382.011, 52795.168 25/06/26,14:24:58,04,11,1, 11.8,1,1, 16.760, 10790.088, 382.016, 52795.217 25/06/26,14:24:58,05,11,1, 11.8,1,1, 16.760, 10790.106, 382.015, 52795.166 25/06/26,14:24:58,06,11,1, 11.8,1,1, 16.760, 10790.112, 381.990, 52795.136 25/06/26,14:24:58,07,11,1, 11.8,1,1, 16.760, 10790.096, 382.015, 52795.154 25/06/26,14:24:58,08,11,1, 11.8,1,1, 16.760, 10790.122, 382.014, 52795.177 25/06/26,14:24:58,09,11,1, 11.8,1,1, 16.760, 10790.115, 382.019, 52795.243 25/06/26,14:24:58,10,11,1, 11.8,1,1, 16.760, 10790.114, 382.013, 52795.211 25/06/26,14:24:58,11,11,1, 11.8,1,1, 16.760, 10790.133, 381.997, 52795.230 25/06/26,14:24:58,12,11,1, 11.8,1,1, 16.760, 10790.114, 381.992, 52795.223 25/06/26,14:24:58,13,11,1, 11.8,1,1, 16.760, 10790.116, 381.992, 52795.290 25/06/26,14:24:58,14,11,1, 11.8,1,1, 16.760, 10790.110, 381.979, 52795.266 25/06/26,14:24:58,15,11,1, 11.8,1,1, 16.760, 10790.126, 381.969, 52795.227 25/06/26,14:24:58,16,11,1, 11.8,1,1, 16.760, 10790.149, 381.966, 52795.258 25/06/26,14:24:58,17,11,1, 11.8,1,1, 16.760, 10790.119, 381.964, 52795.273 25/06/26,14:24:58,18,11,1, 11.8,1,1, 16.760, 10790.124, 381.986, 52795.240 25/06/26,14:24:58,19,11,1, 11.8,1,1, 16.760, 10790.137, 381.976, 52795.328 25/06/26,14:24:59,00,09,1, 11.9,1,1, 16.757, 10790.133, 381.976, 52795.328 25/06/26,14:24:59,01,09,1, 11.9,1,1, 16.757, 10790.133, 381.977, 52795.324 25/06/26,14:24:59,02,09,1, 11.9,1,1, 16.757, 10790.159, 381.967, 52795.375 25/06/26,14:24:59,03,09,1, 11.9,1,1, 16.757, 10790.150, 381.983, 52795.340 25/06/26,14:24:59,04,09,1, 11.9,1,1, 16.757, 10790.117, 381.956, 52795.290 25/06/26,14:24:59,05,09,1, 11.9,1,1, 16.757, 10790.133, 381.961, 52795.352 25/06/26,14:24:59,06,09,1, 11.9,1,1, 16.757, 10790.150, 381.954, 52795.346 25/06/26,14:24:59,07,09,1, 11.9,1,1, 16.757, 10790.144, 381.960, 52795.352 25/06/26,14:24:59,08,09,1, 11.9,1,1, 16.757, 10790.165, 381.951, 52795.352 25/06/26,14:24:59,09,09,1, 11.9,1,1, 16.757, 10790.199, 381.968, 52795.337 25/06/26,14:24:59,10,09,1, 11.9,1,1, 16.757, 10790.171, 381.947, 52795.434 25/06/26,14:24:59,11,09,1, 11.9,1,1, 16.757, 10790.168, 381.930, 52795.368 25/06/26,14:24:59,12,09,1, 11.9,1,1, 16.757, 10790.181, 381.951, 52795.395 25/06/26,14:24:59,13,09,1, 11.9,1,1, 16.757, 10790.164, 381.947, 52795.422 25/06/26,14:24:59,14,09,1, 11.9,1,1, 16.757, 10790.192, 381.948, 52795.449 25/06/26,14:24:59,15,09,1, 11.9,1,1, 16.757, 10790.194, 381.912, 52795.465 25/06/26,14:24:59,16,09,1, 11.9,1,1, 16.757, 10790.172, 381.966, 52795.372 25/06/26,14:24:59,17,09,1, 11.9,1,1, 16.757, 10790.187, 381.935, 52795.445 25/06/26,14:24:59,18,09,1, 11.9,1,1, 16.757, 10790.199, 381.913, 52795.503 25/06/26,14:24:59,19,09,1, 11.9,1,1, 16.757, 10790.194, 381.913, 52795.471 25/06/26,14:25:00,00,09,1, 11.9,1,1, 16.760, 10790.192, 381.913, 52795.471 25/06/26,14:25:00,01,09,1, 11.9,1,1, 16.760, 10790.204, 381.963, 52795.498 25/06/26,14:25:00,02,09,1, 11.9,1,1, 16.760, 10790.164, 381.882, 52795.220 25/06/26,14:25:00,03,09,1, 11.9,1,1, 16.760, 10790.196, 381.883, 52795.238 25/06/26,14:25:00,04,09,1, 11.9,1,1, 16.760, 10790.204, 381.903, 52795.241 25/06/26,14:25:00,05,09,1, 11.9,1,1, 16.760, 10790.199, 381.880, 52795.219 25/06/26,14:25:00,06,09,1, 11.9,1,1, 16.760, 10790.227, 381.898, 52795.235 25/06/26,14:25:00,07,09,1, 11.9,1,1, 16.760, 10790.232, 381.869, 52795.233 25/06/26,14:25:00,08,09,1, 11.9,1,1, 16.760, 10790.205, 381.873, 52795.189 25/06/26,14:25:00,09,09,1, 11.9,1,1, 16.760, 10790.245, 381.882, 52795.325 25/06/26,14:25:00,10,09,1, 11.9,1,1, 16.760, 10790.239, 381.864, 52795.299 25/06/26,14:25:00,11,09,1, 11.9,1,1, 16.760, 10790.258, 381.872, 52795.267 25/06/26,14:25:00,12,09,1, 11.9,1,1, 16.760, 10790.283, 381.861, 52795.341 25/06/26,14:25:00,13,09,1, 11.9,1,1, 16.760, 10790.292, 381.863, 52795.256 25/06/26,14:25:00,14,09,1, 11.9,1,1, 16.760, 10790.282, 381.845, 52795.327 25/06/26,14:25:00,15,09,1, 11.9,1,1, 16.760, 10790.308, 381.856, 52795.288 25/06/26,14:25:00,16,09,1, 11.9,1,1, 16.760, 10790.329, 381.860, 52795.325 25/06/26,14:25:00,17,09,1, 11.9,1,1, 16.760, 10790.280, 381.864, 52795.363 25/06/26,14:25:00,18,09,1, 11.9,1,1, 16.760, 10790.316, 381.866, 52795.330 25/06/26,14:25:00,19,09,1, 11.9,1,1, 16.760, 10790.316, 381.862, 52795.404 25/06/26,14:25:01,00,10,1, 11.9,1,1, 16.759, 10790.309, 381.862, 52795.404 25/06/26,14:25:01,01,10,1, 11.9,1,1, 16.759, 10790.330, 381.847, 52795.348 25/06/26,14:25:01,02,10,1, 11.9,1,1, 16.759, 10790.370, 381.881, 52795.388 25/06/26,14:25:01,03,10,1, 11.9,1,1, 16.759, 10790.388, 381.888, 52795.397 25/06/26,14:25:01,04,10,1, 11.9,1,1, 16.759, 10790.376, 381.862, 52795.396 25/06/26,14:25:01,05,10,1, 11.9,1,1, 16.759, 10790.398, 381.869, 52795.360 25/06/26,14:25:01,06,10,1, 11.9,1,1, 16.759, 10790.379, 381.864, 52795.432 25/06/26,14:25:01,07,10,1, 11.9,1,1, 16.759, 10790.395, 381.874, 52795.455 25/06/26,14:25:01,08,10,1, 11.9,1,1, 16.759, 10790.397, 381.883, 52795.422 25/06/26,14:25:01,09,10,1, 11.9,1,1, 16.759, 10790.399, 381.873, 52795.448 25/06/26,14:25:01,10,10,1, 11.9,1,1, 16.759, 10790.420, 381.870, 52795.452 25/06/26,14:25:01,11,10,1, 11.9,1,1, 16.759, 10790.433, 381.860, 52795.468 25/06/26,14:25:01,12,10,1, 11.9,1,1, 16.759, 10790.416, 381.881, 52795.472 25/06/26,14:25:01,13,10,1, 11.9,1,1, 16.759, 10790.434, 381.887, 52795.555 25/06/26,14:25:01,14,10,1, 11.9,1,1, 16.759, 10790.462, 381.874, 52795.513 25/06/26,14:25:01,15,10,1, 11.9,1,1, 16.759, 10790.448, 381.868, 52795.505 25/06/26,14:25:01,16,10,1, 11.9,1,1, 16.759, 10790.413, 381.867, 52795.507 25/06/26,14:25:01,17,10,1, 11.9,1,1, 16.759, 10790.443, 381.878, 52795.544 25/06/26,14:25:01,18,10,1, 11.9,1,1, 16.759, 10790.473, 381.895, 52795.564 25/06/26,14:25:01,19,10,1, 11.9,1,1, 16.759, 10790.485, 381.885, 52795.577 25/06/26,14:25:02,00,10,1, 11.9,1,1, 16.759, 10790.484, 381.885, 52795.577 25/06/26,14:25:02,01,10,1, 11.9,1,1, 16.759, 10790.504, 381.885, 52795.614 25/06/26,14:25:02,02,10,1, 11.9,1,1, 16.759, 10790.495, 381.898, 52795.637 25/06/26,14:25:02,03,10,1, 11.9,1,1, 16.759, 10790.488, 381.882, 52795.667 25/06/26,14:25:02,04,10,1, 11.9,1,1, 16.759, 10790.505, 381.886, 52795.671 25/06/26,14:25:02,05,10,1, 11.9,1,1, 16.759, 10790.538, 381.868, 52795.543 25/06/26,14:25:02,06,10,1, 11.9,1,1, 16.759, 10790.527, 381.890, 52795.634 25/06/26,14:25:02,07,10,1, 11.9,1,1, 16.759, 10790.567, 381.898, 52795.660 25/06/26,14:25:02,08,10,1, 11.9,1,1, 16.759, 10790.568, 381.883, 52795.625 25/06/26,14:25:02,09,10,1, 11.9,1,1, 16.759, 10790.564, 381.887, 52795.683 25/06/26,14:25:02,10,10,1, 11.9,1,1, 16.759, 10790.558, 381.902, 52795.663 25/06/26,14:25:02,11,10,1, 11.9,1,1, 16.759, 10790.570, 381.902, 52795.623 25/06/26,14:25:02,12,10,1, 11.9,1,1, 16.759, 10790.601, 381.902, 52795.773 25/06/26,14:25:02,13,10,1, 11.9,1,1, 16.759, 10790.602, 381.911, 52795.703 25/06/26,14:25:02,14,10,1, 11.9,1,1, 16.759, 10790.612, 381.898, 52795.658 25/06/26,14:25:02,15,10,1, 11.9,1,1, 16.759, 10790.620, 381.906, 52795.716 25/06/26,14:25:02,16,10,1, 11.9,1,1, 16.759, 10790.627, 381.901, 52795.766 25/06/26,14:25:02,17,10,1, 11.9,1,1, 16.759, 10790.654, 381.891, 52795.740 25/06/26,14:25:02,18,10,1, 11.9,1,1, 16.759, 10790.683, 381.907, 52795.713 25/06/26,14:25:02,19,10,1, 11.9,1,1, 16.759, 10790.677, 381.906, 52795.773 25/06/26,14:25:03,00,10,1, 11.9,1,1, 16.759, 10790.676, 381.906, 52795.773 25/06/26,14:25:03,01,10,1, 11.9,1,1, 16.759, 10790.679, 381.907, 52795.799 25/06/26,14:25:03,02,10,1, 11.9,1,1, 16.759, 10790.709, 381.889, 52795.771 25/06/26,14:25:03,03,10,1, 11.9,1,1, 16.759, 10790.704, 381.931, 52795.773 25/06/26,14:25:03,04,10,1, 11.9,1,1, 16.759, 10790.702, 381.901, 52795.897 25/06/26,14:25:03,05,10,1, 11.9,1,1, 16.759, 10790.718, 381.876, 52795.760 25/06/26,14:25:03,06,10,1, 11.9,1,1, 16.759, 10790.744, 381.921, 52795.862 25/06/26,14:25:03,07,10,1, 11.9,1,1, 16.759, 10790.755, 381.899, 52795.838 25/06/26,14:25:03,08,10,1, 11.9,1,1, 16.759, 10790.756, 381.908, 52795.893 25/06/26,14:25:03,09,10,1, 11.9,1,1, 16.759, 10790.780, 381.911, 52795.910 25/06/26,14:25:03,10,10,1, 11.9,1,1, 16.759, 10790.800, 381.891, 52795.826 25/06/26,14:25:03,11,10,1, 11.9,1,1, 16.759, 10790.780, 381.894, 52795.871 25/06/26,14:25:03,12,10,1, 11.9,1,1, 16.759, 10790.808, 381.916, 52795.903 25/06/26,14:25:03,13,10,1, 11.9,1,1, 16.759, 10790.810, 381.889, 52795.856 25/06/26,14:25:03,14,10,1, 11.9,1,1, 16.759, 10790.837, 381.897, 52795.934 25/06/26,14:25:03,15,10,1, 11.9,1,1, 16.759, 10790.854, 381.915, 52795.891 25/06/26,14:25:03,16,10,1, 11.9,1,1, 16.759, 10790.844, 381.910, 52795.956 25/06/26,14:25:03,17,10,1, 11.9,1,1, 16.759, 10790.873, 381.905, 52795.968 25/06/26,14:25:03,18,10,1, 11.9,1,1, 16.759, 10790.883, 381.912, 52795.956 25/06/26,14:25:03,19,10,1, 11.9,1,1, 16.759, 10790.898, 381.909, 52795.982 25/06/26,14:25:04,00,09,1, 11.9,1,1, 16.759, 10790.893, 381.909, 52795.982 25/06/26,14:25:04,01,09,1, 11.9,1,1, 16.759, 10790.905, 381.900, 52795.988 25/06/26,14:25:04,02,09,1, 11.9,1,1, 16.759, 10790.927, 381.898, 52796.040 25/06/26,14:25:04,03,09,1, 11.9,1,1, 16.759, 10790.926, 381.904, 52795.966 25/06/26,14:25:04,04,09,1, 11.9,1,1, 16.759, 10790.978, 381.906, 52796.021 25/06/26,14:25:04,05,09,1, 11.9,1,1, 16.759, 10790.987, 381.883, 52796.044 25/06/26,14:25:04,06,09,1, 11.9,1,1, 16.759, 10790.991, 381.919, 52796.068 25/06/26,14:25:04,07,09,1, 11.9,1,1, 16.759, 10790.997, 381.890, 52796.009 25/06/26,14:25:04,08,09,1, 11.9,1,1, 16.759, 10790.994, 381.898, 52796.083 25/06/26,14:25:04,09,09,1, 11.9,1,1, 16.759, 10791.007, 381.880, 52796.099 25/06/26,14:25:04,10,09,1, 11.9,1,1, 16.759, 10791.058, 381.920, 52795.996 25/06/26,14:25:04,11,09,1, 11.9,1,1, 16.759, 10791.036, 381.909, 52796.042 25/06/26,14:25:04,12,09,1, 11.9,1,1, 16.759, 10791.066, 381.919, 52796.118 25/06/26,14:25:04,13,09,1, 11.9,1,1, 16.759, 10791.089, 381.909, 52795.966 25/06/26,14:25:04,14,09,1, 11.9,1,1, 16.759, 10791.127, 381.916, 52796.099 25/06/26,14:25:04,15,09,1, 11.9,1,1, 16.759, 10791.113, 381.901, 52796.075 25/06/26,14:25:04,16,09,1, 11.9,1,1, 16.759, 10791.116, 381.910, 52796.080 25/06/26,14:25:04,17,09,1, 11.9,1,1, 16.759, 10791.125, 381.906, 52796.129 25/06/26,14:25:04,18,09,1, 11.9,1,1, 16.759, 10791.144, 381.886, 52796.124 25/06/26,14:25:04,19,09,1, 11.9,1,1, 16.759, 10791.169, 381.888, 52796.155 25/06/26,14:25:05,00,09,1, 11.8,1,1, 16.758, 10791.168, 381.888, 52796.155 25/06/26,14:25:05,01,09,1, 11.8,1,1, 16.758, 10791.223, 381.908, 52796.178 25/06/26,14:25:05,02,09,1, 11.8,1,1, 16.758, 10791.235, 381.870, 52796.106 25/06/26,14:25:05,03,09,1, 11.8,1,1, 16.758, 10791.227, 381.889, 52796.166 25/06/26,14:25:05,04,09,1, 11.8,1,1, 16.758, 10791.252, 381.893, 52796.180 25/06/26,14:25:05,05,09,1, 11.8,1,1, 16.758, 10791.262, 381.882, 52796.170 25/06/26,14:25:05,06,09,1, 11.8,1,1, 16.758, 10791.262, 381.891, 52796.170 25/06/26,14:25:05,07,09,1, 11.8,1,1, 16.758, 10791.281, 381.865, 52796.198 25/06/26,14:25:05,08,09,1, 11.8,1,1, 16.758, 10791.313, 381.851, 52796.092 25/06/26,14:25:05,09,09,1, 11.8,1,1, 16.758, 10791.307, 381.858, 52796.258 25/06/26,14:25:05,10,09,1, 11.8,1,1, 16.758, 10791.325, 381.839, 52796.258 25/06/26,14:25:05,11,09,1, 11.8,1,1, 16.758, 10791.363, 381.854, 52796.169 25/06/26,14:25:05,12,09,1, 11.8,1,1, 16.758, 10791.366, 381.850, 52796.149 25/06/26,14:25:05,13,09,1, 11.8,1,1, 16.758, 10791.357, 381.826, 52796.191 25/06/26,14:25:05,14,09,1, 11.8,1,1, 16.758, 10791.376, 381.821, 52796.217 25/06/26,14:25:05,15,09,1, 11.8,1,1, 16.758, 10791.401, 381.841, 52796.213 25/06/26,14:25:05,16,09,1, 11.8,1,1, 16.758, 10791.380, 381.803, 52796.227 25/06/26,14:25:05,17,09,1, 11.8,1,1, 16.758, 10791.432, 381.816, 52796.229 25/06/26,14:25:05,18,09,1, 11.8,1,1, 16.758, 10791.451, 381.827, 52796.243 25/06/26,14:25:05,19,09,1, 11.8,1,1, 16.758, 10791.442, 381.788, 52796.236 25/06/26,14:25:06,00,09,1, 11.9,1,1, 16.758, 10791.435, 381.788, 52796.236 25/06/26,14:25:06,01,09,1, 11.9,1,1, 16.758, 10791.479, 381.816, 52796.279 25/06/26,14:25:06,02,09,1, 11.9,1,1, 16.758, 10791.478, 381.806, 52796.221 25/06/26,14:25:06,03,09,1, 11.9,1,1, 16.758, 10791.503, 381.813, 52796.302 25/06/26,14:25:06,04,09,1, 11.9,1,1, 16.758, 10791.527, 381.771, 52796.356 25/06/26,14:25:06,05,09,1, 11.9,1,1, 16.758, 10791.535, 381.770, 52796.314 25/06/26,14:25:06,06,09,1, 11.9,1,1, 16.758, 10791.519, 381.788, 52796.285 25/06/26,14:25:06,07,09,1, 11.9,1,1, 16.758, 10791.557, 381.748, 52796.303 25/06/26,14:25:06,08,09,1, 11.9,1,1, 16.758, 10791.575, 381.784, 52796.264 25/06/26,14:25:06,09,09,1, 11.9,1,1, 16.758, 10791.595, 381.774, 52796.369 25/06/26,14:25:06,10,09,1, 11.9,1,1, 16.758, 10791.593, 381.760, 52796.338 25/06/26,14:25:06,11,09,1, 11.9,1,1, 16.758, 10791.591, 381.751, 52796.372 25/06/26,14:25:06,12,09,1, 11.9,1,1, 16.758, 10791.608, 381.775, 52796.342 25/06/26,14:25:06,13,09,1, 11.9,1,1, 16.758, 10791.642, 381.743, 52796.339 25/06/26,14:25:06,14,09,1, 11.9,1,1, 16.758, 10791.621, 381.739, 52796.356 25/06/26,14:25:06,15,09,1, 11.9,1,1, 16.758, 10791.653, 381.742, 52796.312 25/06/26,14:25:06,16,09,1, 11.9,1,1, 16.758, 10791.665, 381.749, 52796.348 25/06/26,14:25:06,17,09,1, 11.9,1,1, 16.758, 10791.690, 381.723, 52796.404 25/06/26,14:25:06,18,09,1, 11.9,1,1, 16.758, 10791.680, 381.721, 52796.465 25/06/26,14:25:06,19,09,1, 11.9,1,1, 16.758, 10791.712, 381.720, 52796.453 25/06/26,14:25:07,00,09,1, 11.9,1,1, 16.761, 10791.711, 381.720, 52796.453 25/06/26,14:25:07,01,09,1, 11.9,1,1, 16.761, 10791.726, 381.694, 52796.469 25/06/26,14:25:07,02,09,1, 11.9,1,1, 16.761, 10791.738, 381.724, 52796.372 25/06/26,14:25:07,03,09,1, 11.9,1,1, 16.761, 10791.754, 381.715, 52796.381 25/06/26,14:25:07,04,09,1, 11.9,1,1, 16.761, 10791.780, 381.693, 52796.446 25/06/26,14:25:07,05,09,1, 11.9,1,1, 16.761, 10791.795, 381.705, 52796.443 25/06/26,14:25:07,06,09,1, 11.9,1,1, 16.761, 10791.787, 381.694, 52796.446 25/06/26,14:25:07,07,09,1, 11.9,1,1, 16.761, 10791.811, 381.697, 52796.451 25/06/26,14:25:07,08,09,1, 11.9,1,1, 16.761, 10791.841, 381.710, 52796.464 25/06/26,14:25:07,09,09,1, 11.9,1,1, 16.761, 10791.849, 381.660, 52796.520 25/06/26,14:25:07,10,09,1, 11.9,1,1, 16.761, 10791.859, 381.671, 52796.471 25/06/26,14:25:07,11,09,1, 11.9,1,1, 16.761, 10791.881, 381.688, 52796.475 25/06/26,14:25:07,12,09,1, 11.9,1,1, 16.761, 10791.890, 381.684, 52796.541 25/06/26,14:25:07,13,09,1, 11.9,1,1, 16.761, 10791.947, 381.664, 52796.533 25/06/26,14:25:07,14,09,1, 11.9,1,1, 16.761, 10791.944, 381.651, 52796.528 25/06/26,14:25:07,15,09,1, 11.9,1,1, 16.761, 10791.959, 381.669, 52796.547 25/06/26,14:25:07,16,09,1, 11.9,1,1, 16.761, 10791.956, 381.646, 52796.578 25/06/26,14:25:07,17,09,1, 11.9,1,1, 16.761, 10791.983, 381.638, 52796.565 25/06/26,14:25:07,18,09,1, 11.9,1,1, 16.761, 10792.002, 381.639, 52796.583 25/06/26,14:25:07,19,09,1, 11.9,1,1, 16.761, 10792.009, 381.642, 52796.563 25/06/26,14:25:08,00,09,1, 12.0,1,1, 16.759, 10792.003, 381.642, 52796.563 25/06/26,14:25:08,01,09,1, 12.0,1,1, 16.759, 10792.052, 381.613, 52796.561 25/06/26,14:25:08,02,09,1, 12.0,1,1, 16.759, 10792.049, 381.616, 52796.598 25/06/26,14:25:08,03,09,1, 12.0,1,1, 16.759, 10792.082, 381.587, 52796.607 25/06/26,14:25:08,04,09,1, 12.0,1,1, 16.759, 10792.094, 381.584, 52796.590 25/06/26,14:25:08,05,09,1, 12.0,1,1, 16.759, 10792.107, 381.589, 52796.569 25/06/26,14:25:08,06,09,1, 12.0,1,1, 16.759, 10792.108, 381.582, 52796.646 25/06/26,14:25:08,07,09,1, 12.0,1,1, 16.759, 10792.135, 381.581, 52796.601 25/06/26,14:25:08,08,09,1, 12.0,1,1, 16.759, 10792.155, 381.564, 52796.638 25/06/26,14:25:08,09,09,1, 12.0,1,1, 16.759, 10792.149, 381.591, 52796.654 25/06/26,14:25:08,10,09,1, 12.0,1,1, 16.759, 10792.203, 381.559, 52796.619 25/06/26,14:25:08,11,09,1, 12.0,1,1, 16.759, 10792.196, 381.545, 52796.665 25/06/26,14:25:08,12,09,1, 12.0,1,1, 16.759, 10792.200, 381.553, 52796.667 25/06/26,14:25:08,13,09,1, 12.0,1,1, 16.759, 10792.241, 381.525, 52796.704 25/06/26,14:25:08,14,09,1, 12.0,1,1, 16.759, 10792.243, 381.528, 52796.679 25/06/26,14:25:08,15,09,1, 12.0,1,1, 16.759, 10792.285, 381.502, 52796.710 25/06/26,14:25:08,16,09,1, 12.0,1,1, 16.759, 10792.282, 381.518, 52796.692 25/06/26,14:25:08,17,09,1, 12.0,1,1, 16.759, 10792.311, 381.479, 52796.616 25/06/26,14:25:08,18,09,1, 12.0,1,1, 16.759, 10792.327, 381.494, 52796.733 25/06/26,14:25:08,19,09,1, 12.0,1,1, 16.759, 10792.364, 381.495, 52796.686 25/06/26,14:25:09,00,09,1, 12.0,1,1, 16.756, 10792.361, 381.495, 52796.686 25/06/26,14:25:09,01,09,1, 12.0,1,1, 16.756, 10792.381, 381.464, 52796.700 25/06/26,14:25:09,02,09,1, 12.0,1,1, 16.756, 10792.407, 381.456, 52796.734 25/06/26,14:25:09,03,09,1, 12.0,1,1, 16.756, 10792.409, 381.442, 52796.781 25/06/26,14:25:09,04,09,1, 12.0,1,1, 16.756, 10792.444, 381.436, 52796.786 25/06/26,14:25:09,05,09,1, 12.0,1,1, 16.756, 10792.443, 381.421, 52796.755 25/06/26,14:25:09,06,09,1, 12.0,1,1, 16.756, 10792.470, 381.417, 52796.785 25/06/26,14:25:09,07,09,1, 12.0,1,1, 16.756, 10792.495, 381.406, 52796.759 25/06/26,14:25:09,08,09,1, 12.0,1,1, 16.756, 10792.490, 381.409, 52796.712 25/06/26,14:25:09,09,09,1, 12.0,1,1, 16.756, 10792.512, 381.398, 52796.747 25/06/26,14:25:09,10,09,1, 12.0,1,1, 16.756, 10792.532, 381.395, 52796.799 25/06/26,14:25:09,11,09,1, 12.0,1,1, 16.756, 10792.543, 381.382, 52796.812 25/06/26,14:25:09,12,09,1, 12.0,1,1, 16.756, 10792.586, 381.362, 52796.763 25/06/26,14:25:09,13,09,1, 12.0,1,1, 16.756, 10792.575, 381.351, 52796.758 25/06/26,14:25:09,14,09,1, 12.0,1,1, 16.756, 10792.599, 381.343, 52796.861 25/06/26,14:25:09,15,09,1, 12.0,1,1, 16.756, 10792.631, 381.332, 52796.876 25/06/26,14:25:09,16,09,1, 12.0,1,1, 16.756, 10792.637, 381.326, 52796.789 25/06/26,14:25:09,17,09,1, 12.0,1,1, 16.756, 10792.632, 381.323, 52796.799 25/06/26,14:25:09,18,09,1, 12.0,1,1, 16.756, 10792.650, 381.320, 52796.868 25/06/26,14:25:09,19,09,1, 12.0,1,1, 16.756, 10792.666, 381.288, 52796.886 25/06/26,14:25:10,00,09,1, 12.0,1,1, 16.759, 10792.662, 381.288, 52796.886 25/06/26,14:25:10,01,09,1, 12.0,1,1, 16.759, 10792.685, 381.280, 52796.895 25/06/26,14:25:10,02,09,1, 12.0,1,1, 16.759, 10792.695, 381.269, 52796.866 25/06/26,14:25:10,03,09,1, 12.0,1,1, 16.759, 10792.726, 381.248, 52796.806 25/06/26,14:25:10,04,09,1, 12.0,1,1, 16.759, 10792.739, 381.252, 52796.856 25/06/26,14:25:10,05,09,1, 12.0,1,1, 16.759, 10792.727, 381.235, 52796.910 25/06/26,14:25:10,06,09,1, 12.0,1,1, 16.759, 10792.750, 381.216, 52796.827 25/06/26,14:25:10,07,09,1, 12.0,1,1, 16.759, 10792.804, 381.198, 52796.828 25/06/26,14:25:10,08,09,1, 12.0,1,1, 16.759, 10792.767, 381.186, 52796.863 25/06/26,14:25:10,09,09,1, 12.0,1,1, 16.759, 10792.829, 381.179, 52796.858 25/06/26,14:25:10,10,09,1, 12.0,1,1, 16.759, 10792.822, 381.181, 52796.802 25/06/26,14:25:10,11,09,1, 12.0,1,1, 16.759, 10792.813, 381.159, 52796.834 25/06/26,14:25:10,12,09,1, 12.0,1,1, 16.759, 10792.838, 381.154, 52796.929 25/06/26,14:25:10,13,09,1, 12.0,1,1, 16.759, 10792.878, 381.151, 52796.957 25/06/26,14:25:10,14,09,1, 12.0,1,1, 16.759, 10792.867, 381.143, 52796.877 25/06/26,14:25:10,15,09,1, 12.0,1,1, 16.759, 10792.895, 381.135, 52796.881 25/06/26,14:25:10,16,09,1, 12.0,1,1, 16.759, 10792.918, 381.124, 52796.915 25/06/26,14:25:10,17,09,1, 12.0,1,1, 16.759, 10792.935, 381.114, 52796.904 25/06/26,14:25:10,18,09,1, 12.0,1,1, 16.759, 10792.947, 381.109, 52796.928 25/06/26,14:25:10,19,09,1, 12.0,1,1, 16.759, 10792.981, 381.094, 52796.918 25/06/26,14:25:11,00,09,1, 11.9,1,1, 16.761, 10792.979, 381.094, 52796.918 25/06/26,14:25:11,01,09,1, 11.9,1,1, 16.761, 10792.990, 381.059, 52796.925 25/06/26,14:25:11,02,09,1, 11.9,1,1, 16.761, 10793.001, 381.036, 52796.884 25/06/26,14:25:11,03,09,1, 11.9,1,1, 16.761, 10793.014, 381.035, 52796.907 25/06/26,14:25:11,04,09,1, 11.9,1,1, 16.761, 10793.033, 381.017, 52796.903 25/06/26,14:25:11,05,09,1, 11.9,1,1, 16.761, 10793.048, 380.993, 52796.983 25/06/26,14:25:11,06,09,1, 11.9,1,1, 16.761, 10793.059, 381.001, 52796.926 25/06/26,14:25:11,07,09,1, 11.9,1,1, 16.761, 10793.082, 380.966, 52796.904 25/06/26,14:25:11,08,09,1, 11.9,1,1, 16.761, 10793.081, 380.971, 52796.959 25/06/26,14:25:11,09,09,1, 11.9,1,1, 16.761, 10793.107, 380.960, 52796.983 25/06/26,14:25:11,10,09,1, 11.9,1,1, 16.761, 10793.123, 380.961, 52796.997 25/06/26,14:25:11,11,09,1, 11.9,1,1, 16.761, 10793.147, 380.926, 52796.915 25/06/26,14:25:11,12,09,1, 11.9,1,1, 16.761, 10793.166, 380.917, 52797.001 25/06/26,14:25:11,13,09,1, 11.9,1,1, 16.761, 10793.170, 380.902, 52796.933 25/06/26,14:25:11,14,09,1, 11.9,1,1, 16.761, 10793.202, 380.889, 52796.944 25/06/26,14:25:11,15,09,1, 11.9,1,1, 16.761, 10793.183, 380.876, 52796.989 25/06/26,14:25:11,16,09,1, 11.9,1,1, 16.761, 10793.194, 380.864, 52796.998 25/06/26,14:25:11,17,09,1, 11.9,1,1, 16.761, 10793.219, 380.838, 52796.976 25/06/26,14:25:11,18,09,1, 11.9,1,1, 16.761, 10793.252, 380.852, 52796.916 25/06/26,14:25:11,19,09,1, 11.9,1,1, 16.761, 10793.287, 380.840, 52796.974 25/06/26,14:25:12,00,08,1, 11.9,1,1, 16.760, 10793.279, 380.840, 52796.974 25/06/26,14:25:12,01,08,1, 11.9,1,1, 16.760, 10793.295, 380.810, 52796.996 25/06/26,14:25:12,02,08,1, 11.9,1,1, 16.760, 10793.329, 380.824, 52796.993 25/06/26,14:25:12,03,08,1, 11.9,1,1, 16.760, 10793.346, 380.790, 52797.031 25/06/26,14:25:12,04,08,1, 11.9,1,1, 16.760, 10793.377, 380.785, 52797.039 25/06/26,14:25:12,05,08,1, 11.9,1,1, 16.760, 10793.371, 380.772, 52797.044 25/06/26,14:25:12,06,08,1, 11.9,1,1, 16.760, 10793.405, 380.753, 52796.935 25/06/26,14:25:12,07,08,1, 11.9,1,1, 16.760, 10793.401, 380.728, 52797.009 25/06/26,14:25:12,08,08,1, 11.9,1,1, 16.760, 10793.411, 380.736, 52797.013 25/06/26,14:25:12,09,08,1, 11.9,1,1, 16.760, 10793.456, 380.722, 52796.997 25/06/26,14:25:12,10,08,1, 11.9,1,1, 16.760, 10793.478, 380.706, 52796.960 25/06/26,14:25:12,11,08,1, 11.9,1,1, 16.760, 10793.479, 380.710, 52797.029 25/06/26,14:25:12,12,08,1, 11.9,1,1, 16.760, 10793.513, 380.710, 52797.019 25/06/26,14:25:12,13,08,1, 11.9,1,1, 16.760, 10793.522, 380.686, 52797.030 25/06/26,14:25:12,14,08,1, 11.9,1,1, 16.760, 10793.553, 380.658, 52797.074 25/06/26,14:25:12,15,08,1, 11.9,1,1, 16.760, 10793.568, 380.650, 52797.026 25/06/26,14:25:12,16,08,1, 11.9,1,1, 16.760, 10793.576, 380.649, 52797.080 25/06/26,14:25:12,17,08,1, 11.9,1,1, 16.760, 10793.617, 380.639, 52797.058 25/06/26,14:25:12,18,08,1, 11.9,1,1, 16.760, 10793.640, 380.604, 52797.037 25/06/26,14:25:12,19,08,1, 11.9,1,1, 16.760, 10793.643, 380.604, 52797.052 25/06/26,14:25:13,00,10,1, 11.9,1,1, 16.758, 10793.638, 380.604, 52797.052 25/06/26,14:25:13,01,10,1, 11.9,1,1, 16.758, 10793.686, 380.582, 52797.087 25/06/26,14:25:13,02,10,1, 11.9,1,1, 16.758, 10793.713, 380.565, 52797.067 25/06/26,14:25:13,03,10,1, 11.9,1,1, 16.758, 10793.694, 380.573, 52797.139 25/06/26,14:25:13,04,10,1, 11.9,1,1, 16.758, 10793.731, 380.553, 52797.141 25/06/26,14:25:13,05,10,1, 11.9,1,1, 16.758, 10793.768, 380.547, 52797.041 25/06/26,14:25:13,06,10,1, 11.9,1,1, 16.758, 10793.767, 380.529, 52797.147 25/06/26,14:25:13,07,10,1, 11.9,1,1, 16.758, 10793.816, 380.499, 52797.083 25/06/26,14:25:13,08,10,1, 11.9,1,1, 16.758, 10793.843, 380.487, 52797.043 25/06/26,14:25:13,09,10,1, 11.9,1,1, 16.758, 10793.863, 380.490, 52797.087 25/06/26,14:25:13,10,10,1, 11.9,1,1, 16.758, 10793.879, 380.467, 52797.082 25/06/26,14:25:13,11,10,1, 11.9,1,1, 16.758, 10793.859, 380.457, 52797.087 25/06/26,14:25:13,12,10,1, 11.9,1,1, 16.758, 10793.926, 380.436, 52797.143 25/06/26,14:25:13,13,10,1, 11.9,1,1, 16.758, 10793.915, 380.447, 52797.095 25/06/26,14:25:13,14,10,1, 11.9,1,1, 16.758, 10793.952, 380.424, 52797.096 25/06/26,14:25:13,15,10,1, 11.9,1,1, 16.758, 10793.998, 380.419, 52797.093 25/06/26,14:25:13,16,10,1, 11.9,1,1, 16.758, 10793.985, 380.405, 52797.067 25/06/26,14:25:13,17,10,1, 11.9,1,1, 16.758, 10794.023, 380.412, 52797.076 25/06/26,14:25:13,18,10,1, 11.9,1,1, 16.758, 10794.019, 380.397, 52797.111 25/06/26,14:25:13,19,10,1, 11.9,1,1, 16.758, 10794.035, 380.388, 52797.060 25/06/26,14:25:14,00,10,1, 11.9,1,1, 16.762, 10794.030, 380.388, 52797.060 25/06/26,14:25:14,01,10,1, 11.9,1,1, 16.762, 10794.078, 380.350, 52797.105 25/06/26,14:25:14,02,10,1, 11.9,1,1, 16.762, 10794.098, 380.329, 52797.148 25/06/26,14:25:14,03,10,1, 11.9,1,1, 16.762, 10794.116, 380.351, 52797.160 25/06/26,14:25:14,04,10,1, 11.9,1,1, 16.762, 10794.141, 380.325, 52797.137 25/06/26,14:25:14,05,10,1, 11.9,1,1, 16.762, 10794.169, 380.311, 52797.147 25/06/26,14:25:14,06,10,1, 11.9,1,1, 16.762, 10794.183, 380.307, 52797.127 25/06/26,14:25:14,07,10,1, 11.9,1,1, 16.762, 10794.223, 380.291, 52797.139 25/06/26,14:25:14,08,10,1, 11.9,1,1, 16.762, 10794.237, 380.289, 52797.187 25/06/26,14:25:14,09,10,1, 11.9,1,1, 16.762, 10794.233, 380.274, 52797.139 25/06/26,14:25:14,10,10,1, 11.9,1,1, 16.762, 10794.283, 380.262, 52797.191 25/06/26,14:25:14,11,10,1, 11.9,1,1, 16.762, 10794.285, 380.286, 52797.119 25/06/26,14:25:14,12,10,1, 11.9,1,1, 16.762, 10794.307, 380.254, 52797.160 25/06/26,14:25:14,13,10,1, 11.9,1,1, 16.762, 10794.326, 380.235, 52797.162 25/06/26,14:25:14,14,10,1, 11.9,1,1, 16.762, 10794.370, 380.238, 52797.149 25/06/26,14:25:14,15,10,1, 11.9,1,1, 16.762, 10794.370, 380.242, 52797.209 25/06/26,14:25:14,16,10,1, 11.9,1,1, 16.762, 10794.397, 380.218, 52797.226 25/06/26,14:25:14,17,10,1, 11.9,1,1, 16.762, 10794.419, 380.206, 52797.190 25/06/26,14:25:14,18,10,1, 11.9,1,1, 16.762, 10794.441, 380.200, 52797.267 25/06/26,14:25:14,19,10,1, 11.9,1,1, 16.762, 10794.478, 380.203, 52797.239 25/06/26,14:25:15,00,10,1, 12.0,1,1, 16.761, 10794.473, 380.203, 52797.239 25/06/26,14:25:15,01,10,1, 12.0,1,1, 16.761, 10794.499, 380.208, 52797.285 25/06/26,14:25:15,02,10,1, 12.0,1,1, 16.761, 10794.509, 380.201, 52797.232 25/06/26,14:25:15,03,10,1, 12.0,1,1, 16.761, 10794.557, 380.161, 52797.255 25/06/26,14:25:15,04,10,1, 12.0,1,1, 16.761, 10794.579, 380.159, 52797.317 25/06/26,14:25:15,05,10,1, 12.0,1,1, 16.761, 10794.577, 380.156, 52797.261 25/06/26,14:25:15,06,10,1, 12.0,1,1, 16.761, 10794.613, 380.140, 52797.280 25/06/26,14:25:15,07,10,1, 12.0,1,1, 16.761, 10794.641, 380.130, 52797.248 25/06/26,14:25:15,08,10,1, 12.0,1,1, 16.761, 10794.660, 380.123, 52797.258 25/06/26,14:25:15,09,10,1, 12.0,1,1, 16.761, 10794.672, 380.146, 52797.250 25/06/26,14:25:15,10,10,1, 12.0,1,1, 16.761, 10794.690, 380.116, 52797.294 25/06/26,14:25:15,11,10,1, 12.0,1,1, 16.761, 10794.707, 380.127, 52797.225 25/06/26,14:25:15,12,10,1, 12.0,1,1, 16.761, 10794.749, 380.083, 52797.214 25/06/26,14:25:15,13,10,1, 12.0,1,1, 16.761, 10794.753, 380.117, 52797.301 25/06/26,14:25:15,14,10,1, 12.0,1,1, 16.761, 10794.796, 380.091, 52797.339 25/06/26,14:25:15,15,10,1, 12.0,1,1, 16.761, 10794.801, 380.083, 52797.250 25/06/26,14:25:15,16,10,1, 12.0,1,1, 16.761, 10794.802, 380.096, 52797.311 25/06/26,14:25:15,17,10,1, 12.0,1,1, 16.761, 10794.853, 380.079, 52797.274 25/06/26,14:25:15,18,10,1, 12.0,1,1, 16.761, 10794.861, 380.061, 52797.343 25/06/26,14:25:15,19,10,1, 12.0,1,1, 16.761, 10794.890, 380.061, 52797.294 25/06/26,14:25:16,00,10,1, 11.9,1,1, 16.761, 10794.882, 380.061, 52797.294 25/06/26,14:25:16,01,10,1, 11.9,1,1, 16.761, 10794.951, 380.064, 52797.301 25/06/26,14:25:16,02,10,1, 11.9,1,1, 16.761, 10794.976, 380.050, 52797.375 25/06/26,14:25:16,03,10,1, 11.9,1,1, 16.761, 10795.010, 380.034, 52797.256 25/06/26,14:25:16,04,10,1, 11.9,1,1, 16.761, 10794.987, 380.060, 52797.313 25/06/26,14:25:16,05,10,1, 11.9,1,1, 16.761, 10795.006, 380.014, 52797.215 25/06/26,14:25:16,06,10,1, 11.9,1,1, 16.761, 10795.024, 380.045, 52797.463 25/06/26,14:25:16,07,10,1, 11.9,1,1, 16.761, 10795.066, 380.030, 52797.410 25/06/26,14:25:16,08,10,1, 11.9,1,1, 16.761, 10795.102, 380.005, 52797.400 25/06/26,14:25:16,09,10,1, 11.9,1,1, 16.761, 10795.127, 379.993, 52797.388 25/06/26,14:25:16,10,10,1, 11.9,1,1, 16.761, 10795.149, 380.002, 52797.451 25/06/26,14:25:16,11,10,1, 11.9,1,1, 16.761, 10795.171, 379.985, 52797.322 25/06/26,14:25:16,12,10,1, 11.9,1,1, 16.761, 10795.206, 379.983, 52797.389 25/06/26,14:25:16,13,10,1, 11.9,1,1, 16.761, 10795.228, 379.968, 52797.362 25/06/26,14:25:16,14,10,1, 11.9,1,1, 16.761, 10795.228, 379.982, 52797.407 25/06/26,14:25:16,15,10,1, 11.9,1,1, 16.761, 10795.252, 379.989, 52797.462 25/06/26,14:25:16,16,10,1, 11.9,1,1, 16.761, 10795.279, 379.975, 52797.459 25/06/26,14:25:16,17,10,1, 11.9,1,1, 16.761, 10795.266, 379.961, 52797.426 25/06/26,14:25:16,18,10,1, 11.9,1,1, 16.761, 10795.320, 379.984, 52797.461 25/06/26,14:25:16,19,10,1, 11.9,1,1, 16.761, 10795.331, 379.949, 52797.355 25/06/26,14:25:17,00,10,1, 11.9,1,1, 16.762, 10795.324, 379.949, 52797.355 25/06/26,14:25:17,01,10,1, 11.9,1,1, 16.762, 10795.395, 379.951, 52797.472 25/06/26,14:25:17,02,10,1, 11.9,1,1, 16.762, 10795.413, 379.938, 52797.484 25/06/26,14:25:17,03,10,1, 11.9,1,1, 16.762, 10795.410, 379.948, 52797.503 25/06/26,14:25:17,04,10,1, 11.9,1,1, 16.762, 10795.463, 379.932, 52797.496 25/06/26,14:25:17,05,10,1, 11.9,1,1, 16.762, 10795.467, 379.933, 52797.541 25/06/26,14:25:17,06,10,1, 11.9,1,1, 16.762, 10795.455, 379.919, 52797.511 25/06/26,14:25:17,07,10,1, 11.9,1,1, 16.762, 10795.487, 379.923, 52797.502 25/06/26,14:25:17,08,10,1, 11.9,1,1, 16.762, 10795.540, 379.911, 52797.527 25/06/26,14:25:17,09,10,1, 11.9,1,1, 16.762, 10795.554, 379.930, 52797.504 25/06/26,14:25:17,10,10,1, 11.9,1,1, 16.762, 10795.593, 379.917, 52797.590 25/06/26,14:25:17,11,10,1, 11.9,1,1, 16.762, 10795.594, 379.898, 52797.463 25/06/26,14:25:17,12,10,1, 11.9,1,1, 16.762, 10795.621, 379.888, 52797.591 25/06/26,14:25:17,13,10,1, 11.9,1,1, 16.762, 10795.634, 379.852, 52797.538 25/06/26,14:25:17,14,10,1, 11.9,1,1, 16.762, 10795.669, 379.889, 52797.550 25/06/26,14:25:17,15,10,1, 11.9,1,1, 16.762, 10795.699, 379.894, 52797.585 25/06/26,14:25:17,16,10,1, 11.9,1,1, 16.762, 10795.705, 379.900, 52797.629 25/06/26,14:25:17,17,10,1, 11.9,1,1, 16.762, 10795.750, 379.879, 52797.645 25/06/26,14:25:17,18,10,1, 11.9,1,1, 16.762, 10795.754, 379.894, 52797.611 25/06/26,14:25:17,19,10,1, 11.9,1,1, 16.762, 10795.793, 379.897, 52797.620 25/06/26,14:25:18,00,10,1, 11.9,1,1, 16.761, 10795.791, 379.897, 52797.620 25/06/26,14:25:18,01,10,1, 11.9,1,1, 16.761, 10795.825, 379.888, 52797.672 25/06/26,14:25:18,02,10,1, 11.9,1,1, 16.761, 10795.834, 379.870, 52797.607 25/06/26,14:25:18,03,10,1, 11.9,1,1, 16.761, 10795.853, 379.898, 52797.654 25/06/26,14:25:18,04,10,1, 11.9,1,1, 16.761, 10795.894, 379.867, 52797.714 25/06/26,14:25:18,05,10,1, 11.9,1,1, 16.761, 10795.912, 379.885, 52797.623 25/06/26,14:25:18,06,10,1, 11.9,1,1, 16.761, 10795.936, 379.896, 52797.709 25/06/26,14:25:18,07,10,1, 11.9,1,1, 16.761, 10795.934, 379.867, 52797.716 25/06/26,14:25:18,08,10,1, 11.9,1,1, 16.761, 10795.959, 379.862, 52797.624 25/06/26,14:25:18,09,10,1, 11.9,1,1, 16.761, 10795.988, 379.852, 52797.664 25/06/26,14:25:18,10,10,1, 11.9,1,1, 16.761, 10796.005, 379.842, 52797.654 25/06/26,14:25:18,11,10,1, 11.9,1,1, 16.761, 10796.022, 379.874, 52797.763 25/06/26,14:25:18,12,10,1, 11.9,1,1, 16.761, 10796.044, 379.856, 52797.657 25/06/26,14:25:18,13,10,1, 11.9,1,1, 16.761, 10796.048, 379.869, 52797.687 25/06/26,14:25:18,14,10,1, 11.9,1,1, 16.761, 10796.083, 379.868, 52797.781 25/06/26,14:25:18,15,10,1, 11.9,1,1, 16.761, 10796.084, 379.864, 52797.712 25/06/26,14:25:18,16,10,1, 11.9,1,1, 16.761, 10796.113, 379.859, 52797.798 25/06/26,14:25:18,17,10,1, 11.9,1,1, 16.761, 10796.121, 379.852, 52797.789 25/06/26,14:25:18,18,10,1, 11.9,1,1, 16.761, 10796.129, 379.859, 52797.713 25/06/26,14:25:18,19,10,1, 11.9,1,1, 16.761, 10796.146, 379.873, 52797.734 25/06/26,14:25:19,00,10,1, 11.9,1,1, 16.762, 10796.142, 379.873, 52797.734 25/06/26,14:25:19,01,10,1, 11.9,1,1, 16.762, 10796.206, 379.884, 52797.764 25/06/26,14:25:19,02,10,1, 11.9,1,1, 16.762, 10796.200, 379.873, 52797.811 25/06/26,14:25:19,03,10,1, 11.9,1,1, 16.762, 10796.220, 379.870, 52797.847 25/06/26,14:25:19,04,10,1, 11.9,1,1, 16.762, 10796.258, 379.881, 52797.768 25/06/26,14:25:19,05,10,1, 11.9,1,1, 16.762, 10796.265, 379.880, 52797.807 25/06/26,14:25:19,06,10,1, 11.9,1,1, 16.762, 10796.287, 379.891, 52797.795 25/06/26,14:25:19,07,10,1, 11.9,1,1, 16.762, 10796.325, 379.863, 52797.821 25/06/26,14:25:19,08,10,1, 11.9,1,1, 16.762, 10796.311, 379.888, 52797.836 25/06/26,14:25:19,09,10,1, 11.9,1,1, 16.762, 10796.343, 379.896, 52797.820 25/06/26,14:25:19,10,10,1, 11.9,1,1, 16.762, 10796.384, 379.879, 52797.827 25/06/26,14:25:19,11,10,1, 11.9,1,1, 16.762, 10796.382, 379.893, 52797.848 25/06/26,14:25:19,12,10,1, 11.9,1,1, 16.762, 10796.378, 379.890, 52797.810 25/06/26,14:25:19,13,10,1, 11.9,1,1, 16.762, 10796.432, 379.889, 52797.800 25/06/26,14:25:19,14,10,1, 11.9,1,1, 16.762, 10796.442, 379.878, 52797.869 25/06/26,14:25:19,15,10,1, 11.9,1,1, 16.762, 10796.448, 379.906, 52797.851 25/06/26,14:25:19,16,10,1, 11.9,1,1, 16.762, 10796.467, 379.902, 52797.863 25/06/26,14:25:19,17,10,1, 11.9,1,1, 16.762, 10796.511, 379.887, 52797.848 25/06/26,14:25:19,18,10,1, 11.9,1,1, 16.762, 10796.485, 379.900, 52797.916 25/06/26,14:25:19,19,10,1, 11.9,1,1, 16.762, 10796.545, 379.893, 52797.882 25/06/26,14:25:20,00,09,1, 12.0,1,1, 16.759, 10796.542, 379.893, 52797.882 25/06/26,14:25:20,01,09,1, 12.0,1,1, 16.759, 10796.573, 379.892, 52797.958 25/06/26,14:25:20,02,09,1, 12.0,1,1, 16.759, 10796.573, 379.938, 52797.950 25/06/26,14:25:20,03,09,1, 12.0,1,1, 16.759, 10796.616, 379.939, 52797.974 25/06/26,14:25:20,04,09,1, 12.0,1,1, 16.759, 10796.607, 379.927, 52797.932 25/06/26,14:25:20,05,09,1, 12.0,1,1, 16.759, 10796.648, 379.940, 52797.916 25/06/26,14:25:20,06,09,1, 12.0,1,1, 16.759, 10796.667, 379.927, 52798.029 25/06/26,14:25:20,07,09,1, 12.0,1,1, 16.759, 10796.674, 379.914, 52797.986 25/06/26,14:25:20,08,09,1, 12.0,1,1, 16.759, 10796.701, 379.926, 52797.981 25/06/26,14:25:20,09,09,1, 12.0,1,1, 16.759, 10796.737, 379.942, 52798.081 25/06/26,14:25:20,10,09,1, 12.0,1,1, 16.759, 10796.767, 379.936, 52797.999 25/06/26,14:25:20,11,09,1, 12.0,1,1, 16.759, 10796.776, 379.951, 52797.984 25/06/26,14:25:20,12,09,1, 12.0,1,1, 16.759, 10796.819, 379.953, 52798.070 25/06/26,14:25:20,13,09,1, 12.0,1,1, 16.759, 10796.835, 379.969, 52798.024 25/06/26,14:25:20,14,09,1, 12.0,1,1, 16.759, 10796.842, 379.958, 52798.115 25/06/26,14:25:20,15,09,1, 12.0,1,1, 16.759, 10796.857, 379.966, 52798.040 25/06/26,14:25:20,16,09,1, 12.0,1,1, 16.759, 10796.874, 379.973, 52798.086 25/06/26,14:25:20,17,09,1, 12.0,1,1, 16.759, 10796.904, 379.975, 52798.122 25/06/26,14:25:20,18,09,1, 12.0,1,1, 16.759, 10796.920, 379.988, 52798.135 25/06/26,14:25:20,19,09,1, 12.0,1,1, 16.759, 10796.929, 380.006, 52798.140 25/06/26,14:25:21,00,10,1, 12.0,1,1, 16.762, 10796.926, 380.006, 52798.140 25/06/26,14:25:21,01,10,1, 12.0,1,1, 16.762, 10796.983, 379.971, 52798.110 25/06/26,14:25:21,02,10,1, 12.0,1,1, 16.762, 10797.001, 379.998, 52798.126 25/06/26,14:25:21,03,10,1, 12.0,1,1, 16.762, 10797.014, 380.004, 52798.112 25/06/26,14:25:21,04,10,1, 12.0,1,1, 16.762, 10797.050, 380.017, 52798.129 25/06/26,14:25:21,05,10,1, 12.0,1,1, 16.762, 10797.075, 380.003, 52798.101 25/06/26,14:25:21,06,10,1, 12.0,1,1, 16.762, 10797.082, 380.006, 52798.110 25/06/26,14:25:21,07,10,1, 12.0,1,1, 16.762, 10797.140, 380.027, 52798.143 25/06/26,14:25:21,08,10,1, 12.0,1,1, 16.762, 10797.110, 380.028, 52798.193 25/06/26,14:25:21,09,10,1, 12.0,1,1, 16.762, 10797.156, 380.025, 52798.251 25/06/26,14:25:21,10,10,1, 12.0,1,1, 16.762, 10797.183, 380.038, 52798.194 25/06/26,14:25:21,11,10,1, 12.0,1,1, 16.762, 10797.185, 380.055, 52798.192 25/06/26,14:25:21,12,10,1, 12.0,1,1, 16.762, 10797.207, 380.024, 52798.179 25/06/26,14:25:21,13,10,1, 12.0,1,1, 16.762, 10797.229, 380.057, 52798.269 25/06/26,14:25:21,14,10,1, 12.0,1,1, 16.762, 10797.240, 380.053, 52798.240 25/06/26,14:25:21,15,10,1, 12.0,1,1, 16.762, 10797.271, 380.055, 52798.284 25/06/26,14:25:21,16,10,1, 12.0,1,1, 16.762, 10797.295, 380.058, 52798.238 25/06/26,14:25:21,17,10,1, 12.0,1,1, 16.762, 10797.297, 380.060, 52798.296 25/06/26,14:25:21,18,10,1, 12.0,1,1, 16.762, 10797.338, 380.064, 52798.248 25/06/26,14:25:21,19,10,1, 12.0,1,1, 16.762, 10797.354, 380.061, 52798.273 25/06/26,14:25:22,00,11,1, 11.9,1,1, 16.760, 10797.352, 380.061, 52798.273 25/06/26,14:25:22,01,11,1, 11.9,1,1, 16.760, 10797.379, 380.084, 52798.301 25/06/26,14:25:22,02,11,1, 11.9,1,1, 16.760, 10797.409, 380.066, 52798.286 25/06/26,14:25:22,03,11,1, 11.9,1,1, 16.760, 10797.412, 380.075, 52798.296 25/06/26,14:25:22,04,11,1, 11.9,1,1, 16.760, 10797.421, 380.079, 52798.303 25/06/26,14:25:22,05,11,1, 11.9,1,1, 16.760, 10797.424, 380.091, 52798.276 25/06/26,14:25:22,06,11,1, 11.9,1,1, 16.760, 10797.481, 380.092, 52798.316 25/06/26,14:25:22,07,11,1, 11.9,1,1, 16.760, 10797.477, 380.122, 52798.380 25/06/26,14:25:22,08,11,1, 11.9,1,1, 16.760, 10797.488, 380.119, 52798.367 25/06/26,14:25:22,09,11,1, 11.9,1,1, 16.760, 10797.531, 380.130, 52798.381 25/06/26,14:25:22,10,11,1, 11.9,1,1, 16.760, 10797.565, 380.112, 52798.381 25/06/26,14:25:22,11,11,1, 11.9,1,1, 16.760, 10797.549, 380.119, 52798.396 25/06/26,14:25:22,12,11,1, 11.9,1,1, 16.760, 10797.578, 380.120, 52798.349 25/06/26,14:25:22,13,11,1, 11.9,1,1, 16.760, 10797.609, 380.117, 52798.330 25/06/26,14:25:22,14,11,1, 11.9,1,1, 16.760, 10797.618, 380.105, 52798.354 25/06/26,14:25:22,15,11,1, 11.9,1,1, 16.760, 10797.630, 380.135, 52798.383 25/06/26,14:25:22,16,11,1, 11.9,1,1, 16.760, 10797.667, 380.118, 52798.424 25/06/26,14:25:22,17,11,1, 11.9,1,1, 16.760, 10797.661, 380.111, 52798.321 25/06/26,14:25:22,18,11,1, 11.9,1,1, 16.760, 10797.687, 380.143, 52798.413 25/06/26,14:25:22,19,11,1, 11.9,1,1, 16.760, 10797.715, 380.113, 52798.368 25/06/26,14:25:23,00,11,1, 11.9,1,1, 16.760, 10797.710, 380.113, 52798.368 25/06/26,14:25:23,01,11,1, 11.9,1,1, 16.760, 10797.762, 380.161, 52798.436 25/06/26,14:25:23,02,11,1, 11.9,1,1, 16.760, 10797.787, 380.135, 52798.366 25/06/26,14:25:23,03,11,1, 11.9,1,1, 16.760, 10797.772, 380.128, 52798.485 25/06/26,14:25:23,04,11,1, 11.9,1,1, 16.760, 10797.792, 380.139, 52798.497 25/06/26,14:25:23,05,11,1, 11.9,1,1, 16.760, 10797.838, 380.146, 52798.404 25/06/26,14:25:23,06,11,1, 11.9,1,1, 16.760, 10797.827, 380.127, 52798.435 25/06/26,14:25:23,07,11,1, 11.9,1,1, 16.760, 10797.870, 380.146, 52798.433 25/06/26,14:25:23,08,11,1, 11.9,1,1, 16.760, 10797.859, 380.137, 52798.444 25/06/26,14:25:23,09,11,1, 11.9,1,1, 16.760, 10797.897, 380.136, 52798.458 25/06/26,14:25:23,10,11,1, 11.9,1,1, 16.760, 10797.911, 380.152, 52798.513 25/06/26,14:25:23,11,11,1, 11.9,1,1, 16.760, 10797.928, 380.149, 52798.484 25/06/26,14:25:23,12,11,1, 11.9,1,1, 16.760, 10797.942, 380.151, 52798.464 25/06/26,14:25:23,13,11,1, 11.9,1,1, 16.760, 10797.985, 380.156, 52798.406 25/06/26,14:25:23,14,11,1, 11.9,1,1, 16.760, 10797.989, 380.162, 52798.497 25/06/26,14:25:23,15,11,1, 11.9,1,1, 16.760, 10797.993, 380.165, 52798.507 25/06/26,14:25:23,16,11,1, 11.9,1,1, 16.760, 10798.034, 380.171, 52798.474 25/06/26,14:25:23,17,11,1, 11.9,1,1, 16.760, 10798.042, 380.150, 52798.508 25/06/26,14:25:23,18,11,1, 11.9,1,1, 16.760, 10798.074, 380.149, 52798.435 25/06/26,14:25:23,19,11,1, 11.9,1,1, 16.760, 10798.072, 380.179, 52798.497 25/06/26,14:25:24,00,11,1, 11.9,1,1, 16.760, 10798.069, 380.179, 52798.497 25/06/26,14:25:24,01,11,1, 11.9,1,1, 16.760, 10798.152, 380.166, 52798.453 25/06/26,14:25:24,02,11,1, 11.9,1,1, 16.760, 10798.151, 380.184, 52798.443 25/06/26,14:25:24,03,11,1, 11.9,1,1, 16.760, 10798.154, 380.160, 52798.491 25/06/26,14:25:24,04,11,1, 11.9,1,1, 16.760, 10798.181, 380.172, 52798.494 25/06/26,14:25:24,05,11,1, 11.9,1,1, 16.760, 10798.200, 380.183, 52798.564 25/06/26,14:25:24,06,11,1, 11.9,1,1, 16.760, 10798.227, 380.172, 52798.549 25/06/26,14:25:24,07,11,1, 11.9,1,1, 16.760, 10798.224, 380.153, 52798.501 25/06/26,14:25:24,08,11,1, 11.9,1,1, 16.760, 10798.203, 380.167, 52798.564 25/06/26,14:25:24,09,11,1, 11.9,1,1, 16.760, 10798.261, 380.173, 52798.568 25/06/26,14:25:24,10,11,1, 11.9,1,1, 16.760, 10798.282, 380.177, 52798.524 25/06/26,14:25:24,11,11,1, 11.9,1,1, 16.760, 10798.275, 380.167, 52798.559 25/06/26,14:25:24,12,11,1, 11.9,1,1, 16.760, 10798.320, 380.191, 52798.551 25/06/26,14:25:24,13,11,1, 11.9,1,1, 16.760, 10798.335, 380.208, 52798.587 25/06/26,14:25:24,14,11,1, 11.9,1,1, 16.760, 10798.342, 380.175, 52798.532 25/06/26,14:25:24,15,11,1, 11.9,1,1, 16.760, 10798.368, 380.203, 52798.549 25/06/26,14:25:24,16,11,1, 11.9,1,1, 16.760, 10798.371, 380.186, 52798.589 25/06/26,14:25:24,17,11,1, 11.9,1,1, 16.760, 10798.399, 380.176, 52798.579 25/06/26,14:25:24,18,11,1, 11.9,1,1, 16.760, 10798.414, 380.176, 52798.593 25/06/26,14:25:24,19,11,1, 11.9,1,1, 16.760, 10798.454, 380.178, 52798.606 25/06/26,14:25:25,00,11,1, 12.0,1,1, 16.760, 10798.453, 380.178, 52798.606 25/06/26,14:25:25,01,11,1, 12.0,1,1, 16.760, 10798.443, 380.165, 52798.569 25/06/26,14:25:25,02,11,1, 12.0,1,1, 16.760, 10798.475, 380.195, 52798.657 25/06/26,14:25:25,03,11,1, 12.0,1,1, 16.760, 10798.490, 380.196, 52798.604 25/06/26,14:25:25,04,11,1, 12.0,1,1, 16.760, 10798.505, 380.173, 52798.550 25/06/26,14:25:25,05,11,1, 12.0,1,1, 16.760, 10798.518, 380.190, 52798.665 25/06/26,14:25:25,06,11,1, 12.0,1,1, 16.760, 10798.540, 380.172, 52798.633 25/06/26,14:25:25,07,11,1, 12.0,1,1, 16.760, 10798.551, 380.192, 52798.646 25/06/26,14:25:25,08,11,1, 12.0,1,1, 16.760, 10798.564, 380.166, 52798.628 25/06/26,14:25:25,09,11,1, 12.0,1,1, 16.760, 10798.610, 380.172, 52798.669 25/06/26,14:25:25,10,11,1, 12.0,1,1, 16.760, 10798.582, 380.172, 52798.700 25/06/26,14:25:25,11,11,1, 12.0,1,1, 16.760, 10798.627, 380.181, 52798.594 25/06/26,14:25:25,12,11,1, 12.0,1,1, 16.760, 10798.630, 380.178, 52798.636 25/06/26,14:25:25,13,11,1, 12.0,1,1, 16.760, 10798.666, 380.193, 52798.693 25/06/26,14:25:25,14,11,1, 12.0,1,1, 16.760, 10798.684, 380.185, 52798.704 25/06/26,14:25:25,15,11,1, 12.0,1,1, 16.760, 10798.681, 380.200, 52798.691 25/06/26,14:25:25,16,11,1, 12.0,1,1, 16.760, 10798.697, 380.203, 52798.678 25/06/26,14:25:25,17,11,1, 12.0,1,1, 16.760, 10798.753, 380.204, 52798.703 25/06/26,14:25:25,18,11,1, 12.0,1,1, 16.760, 10798.740, 380.193, 52798.700 25/06/26,14:25:25,19,11,1, 12.0,1,1, 16.760, 10798.780, 380.194, 52798.695 25/06/26,14:25:26,00,10,1, 11.9,1,1, 16.761, 10798.779, 380.194, 52798.695 25/06/26,14:25:26,01,10,1, 11.9,1,1, 16.761, 10798.788, 380.199, 52798.780 25/06/26,14:25:26,02,10,1, 11.9,1,1, 16.761, 10798.805, 380.194, 52798.709 25/06/26,14:25:26,03,10,1, 11.9,1,1, 16.761, 10798.824, 380.193, 52798.690 25/06/26,14:25:26,04,10,1, 11.9,1,1, 16.761, 10798.820, 380.197, 52798.733 25/06/26,14:25:26,05,10,1, 11.9,1,1, 16.761, 10798.867, 380.190, 52798.684 25/06/26,14:25:26,06,10,1, 11.9,1,1, 16.761, 10798.866, 380.187, 52798.768 25/06/26,14:25:26,07,10,1, 11.9,1,1, 16.761, 10798.878, 380.196, 52798.719 25/06/26,14:25:26,08,10,1, 11.9,1,1, 16.761, 10798.892, 380.192, 52798.695 25/06/26,14:25:26,09,10,1, 11.9,1,1, 16.761, 10798.900, 380.180, 52798.676 25/06/26,14:25:26,10,10,1, 11.9,1,1, 16.761, 10798.930, 380.187, 52798.690 25/06/26,14:25:26,11,10,1, 11.9,1,1, 16.761, 10798.907, 380.189, 52798.772 25/06/26,14:25:26,12,10,1, 11.9,1,1, 16.761, 10798.953, 380.200, 52798.809 25/06/26,14:25:26,13,10,1, 11.9,1,1, 16.761, 10798.937, 380.185, 52798.798 25/06/26,14:25:26,14,10,1, 11.9,1,1, 16.761, 10798.975, 380.182, 52798.741 25/06/26,14:25:26,15,10,1, 11.9,1,1, 16.761, 10798.991, 380.204, 52798.794 25/06/26,14:25:26,16,10,1, 11.9,1,1, 16.761, 10799.011, 380.192, 52798.735 25/06/26,14:25:26,17,10,1, 11.9,1,1, 16.761, 10798.987, 380.215, 52798.779 25/06/26,14:25:26,18,10,1, 11.9,1,1, 16.761, 10799.027, 380.181, 52798.784 25/06/26,14:25:26,19,10,1, 11.9,1,1, 16.761, 10799.046, 380.218, 52798.812 25/06/26,14:25:27,00,11,1, 11.9,1,1, 16.759, 10799.046, 380.218, 52798.812 25/06/26,14:25:27,01,11,1, 11.9,1,1, 16.759, 10799.069, 380.195, 52798.861 25/06/26,14:25:27,02,11,1, 11.9,1,1, 16.759, 10799.076, 380.193, 52798.766 25/06/26,14:25:27,03,11,1, 11.9,1,1, 16.759, 10799.101, 380.216, 52798.855 25/06/26,14:25:27,04,11,1, 11.9,1,1, 16.759, 10799.078, 380.210, 52798.844 25/06/26,14:25:27,05,11,1, 11.9,1,1, 16.759, 10799.132, 380.204, 52798.800 25/06/26,14:25:27,06,11,1, 11.9,1,1, 16.759, 10799.116, 380.224, 52798.773 25/06/26,14:25:27,07,11,1, 11.9,1,1, 16.759, 10799.121, 380.225, 52798.854 25/06/26,14:25:27,08,11,1, 11.9,1,1, 16.759, 10799.147, 380.204, 52798.819 25/06/26,14:25:27,09,11,1, 11.9,1,1, 16.759, 10799.184, 380.239, 52798.902 25/06/26,14:25:27,10,11,1, 11.9,1,1, 16.759, 10799.209, 380.207, 52798.785 25/06/26,14:25:27,11,11,1, 11.9,1,1, 16.759, 10799.190, 380.223, 52798.820 25/06/26,14:25:27,12,11,1, 11.9,1,1, 16.759, 10799.182, 380.251, 52798.881 25/06/26,14:25:27,13,11,1, 11.9,1,1, 16.759, 10799.212, 380.248, 52798.845 25/06/26,14:25:27,14,11,1, 11.9,1,1, 16.759, 10799.239, 380.229, 52798.846 25/06/26,14:25:27,15,11,1, 11.9,1,1, 16.759, 10799.246, 380.261, 52798.840 25/06/26,14:25:27,16,11,1, 11.9,1,1, 16.759, 10799.213, 380.245, 52798.865 25/06/26,14:25:27,17,11,1, 11.9,1,1, 16.759, 10799.253, 380.273, 52798.824 25/06/26,14:25:27,18,11,1, 11.9,1,1, 16.759, 10799.259, 380.241, 52798.868 25/06/26,14:25:27,19,11,1, 11.9,1,1, 16.759, 10799.271, 380.249, 52798.831 25/06/26,14:25:28,00,11,1, 11.9,1,1, 16.761, 10799.263, 380.249, 52798.831 25/06/26,14:25:28,01,11,1, 11.9,1,1, 16.761, 10799.345, 380.267, 52798.946 25/06/26,14:25:28,02,11,1, 11.9,1,1, 16.761, 10799.302, 380.268, 52798.896 25/06/26,14:25:28,03,11,1, 11.9,1,1, 16.761, 10799.328, 380.255, 52798.910 25/06/26,14:25:28,04,11,1, 11.9,1,1, 16.761, 10799.327, 380.280, 52798.857 25/06/26,14:25:28,05,11,1, 11.9,1,1, 16.761, 10799.359, 380.264, 52798.852 25/06/26,14:25:28,06,11,1, 11.9,1,1, 16.761, 10799.360, 380.282, 52798.921 25/06/26,14:25:28,07,11,1, 11.9,1,1, 16.761, 10799.375, 380.297, 52798.961 25/06/26,14:25:28,08,11,1, 11.9,1,1, 16.761, 10799.405, 380.295, 52798.905 25/06/26,14:25:28,09,11,1, 11.9,1,1, 16.761, 10799.411, 380.292, 52798.910 25/06/26,14:25:28,10,11,1, 11.9,1,1, 16.761, 10799.379, 380.286, 52798.943 25/06/26,14:25:28,11,11,1, 11.9,1,1, 16.761, 10799.428, 380.277, 52798.972 25/06/26,14:25:28,12,11,1, 11.9,1,1, 16.761, 10799.413, 380.302, 52798.996 25/06/26,14:25:28,13,11,1, 11.9,1,1, 16.761, 10799.448, 380.297, 52799.001 25/06/26,14:25:28,14,11,1, 11.9,1,1, 16.761, 10799.465, 380.299, 52799.007 25/06/26,14:25:28,15,11,1, 11.9,1,1, 16.761, 10799.473, 380.299, 52799.002 25/06/26,14:25:28,16,11,1, 11.9,1,1, 16.761, 10799.490, 380.333, 52798.989 25/06/26,14:25:28,17,11,1, 11.9,1,1, 16.761, 10799.480, 380.324, 52799.014 25/06/26,14:25:28,18,11,1, 11.9,1,1, 16.761, 10799.529, 380.308, 52798.959 25/06/26,14:25:28,19,11,1, 11.9,1,1, 16.761, 10799.539, 380.334, 52798.987 25/06/26,14:25:29,00,10,1, 11.9,1,1, 16.761, 10799.538, 380.334, 52798.987 25/06/26,14:25:29,01,10,1, 11.9,1,1, 16.761, 10799.538, 380.332, 52799.083 25/06/26,14:25:29,02,10,1, 11.9,1,1, 16.761, 10799.562, 380.335, 52799.041 25/06/26,14:25:29,03,10,1, 11.9,1,1, 16.761, 10799.579, 380.314, 52799.076 25/06/26,14:25:29,04,10,1, 11.9,1,1, 16.761, 10799.582, 380.335, 52799.045 25/06/26,14:25:29,05,10,1, 11.9,1,1, 16.761, 10799.617, 380.342, 52799.041 25/06/26,14:25:29,06,10,1, 11.9,1,1, 16.761, 10799.620, 380.346, 52799.071 25/06/26,14:25:29,07,10,1, 11.9,1,1, 16.761, 10799.642, 380.321, 52799.047 25/06/26,14:25:29,08,10,1, 11.9,1,1, 16.761, 10799.661, 380.348, 52799.153 25/06/26,14:25:29,09,10,1, 11.9,1,1, 16.761, 10799.665, 380.333, 52799.095 25/06/26,14:25:29,10,10,1, 11.9,1,1, 16.761, 10799.673, 380.368, 52799.124 25/06/26,14:25:29,11,10,1, 11.9,1,1, 16.761, 10799.711, 380.362, 52799.114 25/06/26,14:25:29,12,10,1, 11.9,1,1, 16.761, 10799.724, 380.358, 52799.121 25/06/26,14:25:29,13,10,1, 11.9,1,1, 16.761, 10799.718, 380.365, 52799.110 25/06/26,14:25:29,14,10,1, 11.9,1,1, 16.761, 10799.747, 380.354, 52799.095 25/06/26,14:25:29,15,10,1, 11.9,1,1, 16.761, 10799.757, 380.351, 52799.073 25/06/26,14:25:29,16,10,1, 11.9,1,1, 16.761, 10799.772, 380.336, 52799.114 25/06/26,14:25:29,17,10,1, 11.9,1,1, 16.761, 10799.789, 380.334, 52799.130 25/06/26,14:25:29,18,10,1, 11.9,1,1, 16.761, 10799.813, 380.360, 52799.101 25/06/26,14:25:29,19,10,1, 11.9,1,1, 16.761, 10799.847, 380.368, 52799.149 25/06/26,14:25:30,00,10,1, 11.9,1,1, 16.762, 10799.847, 380.368, 52799.149 25/06/26,14:25:30,01,10,1, 11.9,1,1, 16.762, 10799.839, 380.374, 52799.143 25/06/26,14:25:30,02,10,1, 11.9,1,1, 16.762, 10799.847, 380.360, 52799.161 25/06/26,14:25:30,03,10,1, 11.9,1,1, 16.762, 10799.865, 380.342, 52799.167 25/06/26,14:25:30,04,10,1, 11.9,1,1, 16.762, 10799.854, 380.370, 52799.171 25/06/26,14:25:30,05,10,1, 11.9,1,1, 16.762, 10799.912, 380.364, 52799.151 25/06/26,14:25:30,06,10,1, 11.9,1,1, 16.762, 10799.915, 380.386, 52799.132 25/06/26,14:25:30,07,10,1, 11.9,1,1, 16.762, 10799.936, 380.380, 52799.211 25/06/26,14:25:30,08,10,1, 11.9,1,1, 16.762, 10799.942, 380.387, 52799.141 25/06/26,14:25:30,09,10,1, 11.9,1,1, 16.762, 10799.973, 380.391, 52799.219 25/06/26,14:25:30,10,10,1, 11.9,1,1, 16.762, 10799.990, 380.367, 52799.156 25/06/26,14:25:30,11,10,1, 11.9,1,1, 16.762, 10800.004, 380.374, 52799.143 25/06/26,14:25:30,12,10,1, 11.9,1,1, 16.762, 10800.040, 380.387, 52799.276 25/06/26,14:25:30,13,10,1, 11.9,1,1, 16.762, 10800.026, 380.390, 52799.215 25/06/26,14:25:30,14,10,1, 11.9,1,1, 16.762, 10800.070, 380.384, 52799.204 25/06/26,14:25:30,15,10,1, 11.9,1,1, 16.762, 10800.058, 380.377, 52799.221 25/06/26,14:25:30,16,10,1, 11.9,1,1, 16.762, 10800.081, 380.375, 52799.208 25/06/26,14:25:30,17,10,1, 11.9,1,1, 16.762, 10800.125, 380.383, 52799.242 25/06/26,14:25:30,18,10,1, 11.9,1,1, 16.762, 10800.102, 380.397, 52799.266 25/06/26,14:25:30,19,10,1, 11.9,1,1, 16.762, 10800.118, 380.397, 52799.274 25/06/26,14:25:31,00,09,1, 12.0,1,1, 16.762, 10800.114, 380.397, 52799.274 25/06/26,14:25:31,01,09,1, 12.0,1,1, 16.762, 10800.154, 380.399, 52799.277 25/06/26,14:25:31,02,09,1, 12.0,1,1, 16.762, 10800.150, 380.391, 52799.266 25/06/26,14:25:31,03,09,1, 12.0,1,1, 16.762, 10800.172, 380.383, 52799.262 25/06/26,14:25:31,04,09,1, 12.0,1,1, 16.762, 10800.164, 380.371, 52799.313 25/06/26,14:25:31,05,09,1, 12.0,1,1, 16.762, 10800.198, 380.411, 52799.326 25/06/26,14:25:31,06,09,1, 12.0,1,1, 16.762, 10800.211, 380.419, 52799.297 25/06/26,14:25:31,07,09,1, 12.0,1,1, 16.762, 10800.233, 380.429, 52799.335 25/06/26,14:25:31,08,09,1, 12.0,1,1, 16.762, 10800.232, 380.426, 52799.284 25/06/26,14:25:31,09,09,1, 12.0,1,1, 16.762, 10800.256, 380.417, 52799.325 25/06/26,14:25:31,10,09,1, 12.0,1,1, 16.762, 10800.255, 380.429, 52799.350 25/06/26,14:25:31,11,09,1, 12.0,1,1, 16.762, 10800.274, 380.417, 52799.331 25/06/26,14:25:31,12,09,1, 12.0,1,1, 16.762, 10800.287, 380.429, 52799.279 25/06/26,14:25:31,13,09,1, 12.0,1,1, 16.762, 10800.296, 380.446, 52799.380 25/06/26,14:25:31,14,09,1, 12.0,1,1, 16.762, 10800.332, 380.432, 52799.343 25/06/26,14:25:31,15,09,1, 12.0,1,1, 16.762, 10800.315, 380.449, 52799.418 25/06/26,14:25:31,16,09,1, 12.0,1,1, 16.762, 10800.343, 380.435, 52799.340 25/06/26,14:25:31,17,09,1, 12.0,1,1, 16.762, 10800.353, 380.422, 52799.388 25/06/26,14:25:31,18,09,1, 12.0,1,1, 16.762, 10800.360, 380.467, 52799.358 25/06/26,14:25:31,19,09,1, 12.0,1,1, 16.762, 10800.383, 380.445, 52799.367 25/06/26,14:25:32,00,10,1, 11.8,1,1, 16.761, 10800.381, 380.445, 52799.367 25/06/26,14:25:32,01,10,1, 11.8,1,1, 16.761, 10800.370, 380.463, 52799.387 25/06/26,14:25:32,02,10,1, 11.8,1,1, 16.761, 10800.419, 380.462, 52799.401 25/06/26,14:25:32,03,10,1, 11.8,1,1, 16.761, 10800.445, 380.458, 52799.384 25/06/26,14:25:32,04,10,1, 11.8,1,1, 16.761, 10800.428, 380.490, 52799.572 25/06/26,14:25:32,05,10,1, 11.8,1,1, 16.761, 10800.435, 380.477, 52799.460 25/06/26,14:25:32,06,10,1, 11.8,1,1, 16.761, 10800.450, 380.470, 52799.496 25/06/26,14:25:32,07,10,1, 11.8,1,1, 16.761, 10800.467, 380.470, 52799.406 25/06/26,14:25:32,08,10,1, 11.8,1,1, 16.761, 10800.480, 380.454, 52799.422 25/06/26,14:25:32,09,10,1, 11.8,1,1, 16.761, 10800.481, 380.483, 52799.436 25/06/26,14:25:32,10,10,1, 11.8,1,1, 16.761, 10800.497, 380.489, 52799.381 25/06/26,14:25:32,11,10,1, 11.8,1,1, 16.761, 10800.519, 380.505, 52799.459 25/06/26,14:25:32,12,10,1, 11.8,1,1, 16.761, 10800.510, 380.470, 52799.464 25/06/26,14:25:32,13,10,1, 11.8,1,1, 16.761, 10800.550, 380.482, 52799.462 25/06/26,14:25:32,14,10,1, 11.8,1,1, 16.761, 10800.550, 380.483, 52799.440 25/06/26,14:25:32,15,10,1, 11.8,1,1, 16.761, 10800.545, 380.507, 52799.487 25/06/26,14:25:32,16,10,1, 11.8,1,1, 16.761, 10800.589, 380.507, 52799.459 25/06/26,14:25:32,17,10,1, 11.8,1,1, 16.761, 10800.576, 380.518, 52799.474 25/06/26,14:25:32,18,10,1, 11.8,1,1, 16.761, 10800.583, 380.515, 52799.441 25/06/26,14:25:32,19,10,1, 11.8,1,1, 16.761, 10800.588, 380.520, 52799.530 25/06/26,14:25:33,00,11,1, 11.8,1,1, 16.756, 10800.581, 380.520, 52799.530 25/06/26,14:25:33,01,11,1, 11.8,1,1, 16.756, 10800.605, 380.519, 52799.511 25/06/26,14:25:33,02,11,1, 11.8,1,1, 16.756, 10800.620, 380.548, 52799.473 25/06/26,14:25:33,03,11,1, 11.8,1,1, 16.756, 10800.637, 380.535, 52799.461 25/06/26,14:25:33,04,11,1, 11.8,1,1, 16.756, 10800.665, 380.553, 52799.436 25/06/26,14:25:33,05,11,1, 11.8,1,1, 16.756, 10800.676, 380.556, 52799.510 25/06/26,14:25:33,06,11,1, 11.8,1,1, 16.756, 10800.730, 380.558, 52799.587 25/06/26,14:25:33,07,11,1, 11.8,1,1, 16.756, 10800.684, 380.558, 52799.609 25/06/26,14:25:33,08,11,1, 11.8,1,1, 16.756, 10800.737, 380.555, 52799.504 25/06/26,14:25:33,09,11,1, 11.8,1,1, 16.756, 10800.712, 380.555, 52799.479 25/06/26,14:25:33,10,11,1, 11.8,1,1, 16.756, 10800.751, 380.551, 52799.567 25/06/26,14:25:33,11,11,1, 11.8,1,1, 16.756, 10800.745, 380.538, 52799.501 25/06/26,14:25:33,12,11,1, 11.8,1,1, 16.756, 10800.750, 380.577, 52799.560 25/06/26,14:25:33,13,11,1, 11.8,1,1, 16.756, 10800.749, 380.581, 52799.614 25/06/26,14:25:33,14,11,1, 11.8,1,1, 16.756, 10800.772, 380.586, 52799.592 25/06/26,14:25:33,15,11,1, 11.8,1,1, 16.756, 10800.767, 380.593, 52799.540 25/06/26,14:25:33,16,11,1, 11.8,1,1, 16.756, 10800.794, 380.588, 52799.586 25/06/26,14:25:33,17,11,1, 11.8,1,1, 16.756, 10800.795, 380.598, 52799.555 25/06/26,14:25:33,18,11,1, 11.8,1,1, 16.756, 10800.778, 380.614, 52799.628 25/06/26,14:25:33,19,11,1, 11.8,1,1, 16.756, 10800.819, 380.626, 52799.547 25/06/26,14:25:34,00,11,1, 11.9,1,1, 16.760, 10800.815, 380.626, 52799.547 25/06/26,14:25:34,01,11,1, 11.9,1,1, 16.760, 10800.828, 380.644, 52799.606 25/06/26,14:25:34,02,11,1, 11.9,1,1, 16.760, 10800.855, 380.656, 52799.624 25/06/26,14:25:34,03,11,1, 11.9,1,1, 16.760, 10800.888, 380.611, 52799.588 25/06/26,14:25:34,04,11,1, 11.9,1,1, 16.760, 10800.867, 380.626, 52799.630 25/06/26,14:25:34,05,11,1, 11.9,1,1, 16.760, 10800.885, 380.653, 52799.589 25/06/26,14:25:34,06,11,1, 11.9,1,1, 16.760, 10800.894, 380.654, 52799.592 25/06/26,14:25:34,07,11,1, 11.9,1,1, 16.760, 10800.887, 380.639, 52799.612 25/06/26,14:25:34,08,11,1, 11.9,1,1, 16.760, 10800.913, 380.642, 52799.563 25/06/26,14:25:34,09,11,1, 11.9,1,1, 16.760, 10800.926, 380.655, 52799.558 25/06/26,14:25:34,10,11,1, 11.9,1,1, 16.760, 10800.910, 380.643, 52799.644 25/06/26,14:25:34,11,11,1, 11.9,1,1, 16.760, 10800.946, 380.636, 52799.669 25/06/26,14:25:34,12,11,1, 11.9,1,1, 16.760, 10800.955, 380.650, 52799.673 25/06/26,14:25:34,13,11,1, 11.9,1,1, 16.760, 10800.961, 380.665, 52799.648 25/06/26,14:25:34,14,11,1, 11.9,1,1, 16.760, 10800.996, 380.669, 52799.639 25/06/26,14:25:34,15,11,1, 11.9,1,1, 16.760, 10800.997, 380.650, 52799.669 25/06/26,14:25:34,16,11,1, 11.9,1,1, 16.760, 10801.002, 380.685, 52799.699 25/06/26,14:25:34,17,11,1, 11.9,1,1, 16.760, 10801.007, 380.695, 52799.722 25/06/26,14:25:34,18,11,1, 11.9,1,1, 16.760, 10801.020, 380.691, 52799.714 25/06/26,14:25:34,19,11,1, 11.9,1,1, 16.760, 10801.026, 380.683, 52799.666 25/06/26,14:25:35,00,10,1, 12.0,1,1, 16.763, 10801.023, 380.683, 52799.666 25/06/26,14:25:35,01,10,1, 12.0,1,1, 16.763, 10801.073, 380.706, 52799.708 25/06/26,14:25:35,02,10,1, 12.0,1,1, 16.763, 10801.063, 380.724, 52799.720 25/06/26,14:25:35,03,10,1, 12.0,1,1, 16.763, 10801.071, 380.707, 52799.734 25/06/26,14:25:35,04,10,1, 12.0,1,1, 16.763, 10801.094, 380.709, 52799.671 25/06/26,14:25:35,05,10,1, 12.0,1,1, 16.763, 10801.080, 380.697, 52799.678 25/06/26,14:25:35,06,10,1, 12.0,1,1, 16.763, 10801.122, 380.702, 52799.780 25/06/26,14:25:35,07,10,1, 12.0,1,1, 16.763, 10801.083, 380.700, 52799.735 25/06/26,14:25:35,08,10,1, 12.0,1,1, 16.763, 10801.107, 380.716, 52799.721 25/06/26,14:25:35,09,10,1, 12.0,1,1, 16.763, 10801.132, 380.718, 52799.707 25/06/26,14:25:35,10,10,1, 12.0,1,1, 16.763, 10801.129, 380.727, 52799.770 25/06/26,14:25:35,11,10,1, 12.0,1,1, 16.763, 10801.125, 380.729, 52799.795 25/06/26,14:25:35,12,10,1, 12.0,1,1, 16.763, 10801.134, 380.718, 52799.726 25/06/26,14:25:35,13,10,1, 12.0,1,1, 16.763, 10801.137, 380.724, 52799.676 25/06/26,14:25:35,14,10,1, 12.0,1,1, 16.763, 10801.153, 380.757, 52799.756 25/06/26,14:25:35,15,10,1, 12.0,1,1, 16.763, 10801.157, 380.752, 52799.783 25/06/26,14:25:35,16,10,1, 12.0,1,1, 16.763, 10801.145, 380.751, 52799.792 25/06/26,14:25:35,17,10,1, 12.0,1,1, 16.763, 10801.169, 380.756, 52799.715 25/06/26,14:25:35,18,10,1, 12.0,1,1, 16.763, 10801.167, 380.781, 52799.749 25/06/26,14:25:35,19,10,1, 12.0,1,1, 16.763, 10801.160, 380.772, 52799.797 25/06/26,14:25:36,00,11,1, 11.9,1,1, 16.759, 10801.157, 380.772, 52799.797 25/06/26,14:25:36,01,11,1, 11.9,1,1, 16.759, 10801.170, 380.750, 52799.747 25/06/26,14:25:36,02,11,1, 11.9,1,1, 16.759, 10801.178, 380.790, 52799.818 25/06/26,14:25:36,03,11,1, 11.9,1,1, 16.759, 10801.207, 380.761, 52799.796 25/06/26,14:25:36,04,11,1, 11.9,1,1, 16.759, 10801.204, 380.758, 52799.816 25/06/26,14:25:36,05,11,1, 11.9,1,1, 16.759, 10801.203, 380.784, 52799.818 25/06/26,14:25:36,06,11,1, 11.9,1,1, 16.759, 10801.197, 380.790, 52799.819 25/06/26,14:25:36,07,11,1, 11.9,1,1, 16.759, 10801.244, 380.784, 52799.817 25/06/26,14:25:36,08,11,1, 11.9,1,1, 16.759, 10801.239, 380.813, 52799.828 25/06/26,14:25:36,09,11,1, 11.9,1,1, 16.759, 10801.229, 380.802, 52799.816 25/06/26,14:25:36,10,11,1, 11.9,1,1, 16.759, 10801.238, 380.826, 52799.821 25/06/26,14:25:36,11,11,1, 11.9,1,1, 16.759, 10801.240, 380.826, 52799.827 25/06/26,14:25:36,12,11,1, 11.9,1,1, 16.759, 10801.251, 380.827, 52799.817 25/06/26,14:25:36,13,11,1, 11.9,1,1, 16.759, 10801.273, 380.829, 52799.793 25/06/26,14:25:36,14,11,1, 11.9,1,1, 16.759, 10801.256, 380.838, 52799.923 25/06/26,14:25:36,15,11,1, 11.9,1,1, 16.759, 10801.285, 380.813, 52799.858 25/06/26,14:25:36,16,11,1, 11.9,1,1, 16.759, 10801.291, 380.843, 52799.900 25/06/26,14:25:36,17,11,1, 11.9,1,1, 16.759, 10801.304, 380.852, 52799.904 25/06/26,14:25:36,18,11,1, 11.9,1,1, 16.759, 10801.302, 380.864, 52799.902 25/06/26,14:25:36,19,11,1, 11.9,1,1, 16.759, 10801.292, 380.853, 52799.817 25/06/26,14:25:37,00,11,1, 11.9,1,1, 16.764, 10801.290, 380.853, 52799.817 25/06/26,14:25:37,01,11,1, 11.9,1,1, 16.764, 10801.296, 380.861, 52799.912 25/06/26,14:25:37,02,11,1, 11.9,1,1, 16.764, 10801.308, 380.844, 52799.924 25/06/26,14:25:37,03,11,1, 11.9,1,1, 16.764, 10801.330, 380.880, 52799.942 25/06/26,14:25:37,04,11,1, 11.9,1,1, 16.764, 10801.340, 380.886, 52799.939 25/06/26,14:25:37,05,11,1, 11.9,1,1, 16.764, 10801.311, 380.869, 52799.870 25/06/26,14:25:37,06,11,1, 11.9,1,1, 16.764, 10801.327, 380.899, 52799.915 25/06/26,14:25:37,07,11,1, 11.9,1,1, 16.764, 10801.344, 380.927, 52799.918 25/06/26,14:25:37,08,11,1, 11.9,1,1, 16.764, 10801.324, 380.930, 52799.890 25/06/26,14:25:37,09,11,1, 11.9,1,1, 16.764, 10801.318, 380.902, 52799.952 25/06/26,14:25:37,10,11,1, 11.9,1,1, 16.764, 10801.349, 380.896, 52799.863 25/06/26,14:25:37,11,11,1, 11.9,1,1, 16.764, 10801.356, 380.929, 52799.928 25/06/26,14:25:37,12,11,1, 11.9,1,1, 16.764, 10801.358, 380.945, 52799.913 25/06/26,14:25:37,13,11,1, 11.9,1,1, 16.764, 10801.369, 380.924, 52799.939 25/06/26,14:25:37,14,11,1, 11.9,1,1, 16.764, 10801.371, 380.935, 52799.973 25/06/26,14:25:37,15,11,1, 11.9,1,1, 16.764, 10801.362, 380.940, 52799.958 25/06/26,14:25:37,16,11,1, 11.9,1,1, 16.764, 10801.406, 380.950, 52799.875 25/06/26,14:25:37,17,11,1, 11.9,1,1, 16.764, 10801.424, 380.973, 52799.878 25/06/26,14:25:37,18,11,1, 11.9,1,1, 16.764, 10801.407, 380.980, 52799.992 25/06/26,14:25:37,19,11,1, 11.9,1,1, 16.764, 10801.414, 380.968, 52799.955 25/06/26,14:25:38,00,11,1, 12.0,1,1, 16.768, 10801.407, 380.968, 52799.955 25/06/26,14:25:38,01,11,1, 12.0,1,1, 16.768, 10801.420, 380.964, 52799.950 25/06/26,14:25:38,02,11,1, 12.0,1,1, 16.768, 10801.429, 380.970, 52799.944 25/06/26,14:25:38,03,11,1, 12.0,1,1, 16.768, 10801.451, 380.982, 52799.993 25/06/26,14:25:38,04,11,1, 12.0,1,1, 16.768, 10801.442, 380.975, 52800.015 25/06/26,14:25:38,05,11,1, 12.0,1,1, 16.768, 10801.473, 381.004, 52799.932 25/06/26,14:25:38,06,11,1, 12.0,1,1, 16.768, 10801.469, 380.999, 52799.984 25/06/26,14:25:38,07,11,1, 12.0,1,1, 16.768, 10801.454, 381.018, 52799.999 25/06/26,14:25:38,08,11,1, 12.0,1,1, 16.768, 10801.481, 381.006, 52799.945 25/06/26,14:25:38,09,11,1, 12.0,1,1, 16.768, 10801.466, 381.006, 52800.002 25/06/26,14:25:38,10,11,1, 12.0,1,1, 16.768, 10801.479, 381.009, 52799.982 25/06/26,14:25:38,11,11,1, 12.0,1,1, 16.768, 10801.480, 381.022, 52800.022 25/06/26,14:25:38,12,11,1, 12.0,1,1, 16.768, 10801.499, 381.042, 52800.077 25/06/26,14:25:38,13,11,1, 12.0,1,1, 16.768, 10801.522, 381.049, 52800.082 25/06/26,14:25:38,14,11,1, 12.0,1,1, 16.768, 10801.508, 381.029, 52800.007 25/06/26,14:25:38,15,11,1, 12.0,1,1, 16.768, 10801.517, 381.043, 52800.056 25/06/26,14:25:38,16,11,1, 12.0,1,1, 16.768, 10801.530, 381.060, 52800.014 25/06/26,14:25:38,17,11,1, 12.0,1,1, 16.768, 10801.552, 381.066, 52800.135 25/06/26,14:25:38,18,11,1, 12.0,1,1, 16.768, 10801.569, 381.098, 52800.098 25/06/26,14:25:38,19,11,1, 12.0,1,1, 16.768, 10801.562, 381.079, 52800.107 25/06/26,14:25:39,00,10,1, 11.9,1,1, 16.761, 10801.557, 381.079, 52800.107 25/06/26,14:25:39,01,10,1, 11.9,1,1, 16.761, 10801.574, 381.098, 52800.196 25/06/26,14:25:39,02,10,1, 11.9,1,1, 16.761, 10801.592, 381.089, 52800.113 25/06/26,14:25:39,03,10,1, 11.9,1,1, 16.761, 10801.616, 381.097, 52800.073 25/06/26,14:25:39,04,10,1, 11.9,1,1, 16.761, 10801.597, 381.112, 52800.095 25/06/26,14:25:39,05,10,1, 11.9,1,1, 16.761, 10801.580, 381.114, 52800.169 25/06/26,14:25:39,06,10,1, 11.9,1,1, 16.761, 10801.604, 381.117, 52800.129 25/06/26,14:25:39,07,10,1, 11.9,1,1, 16.761, 10801.612, 381.116, 52800.161 25/06/26,14:25:39,08,10,1, 11.9,1,1, 16.761, 10801.626, 381.124, 52800.074 25/06/26,14:25:39,09,10,1, 11.9,1,1, 16.761, 10801.588, 381.150, 52800.167 25/06/26,14:25:39,10,10,1, 11.9,1,1, 16.761, 10801.617, 381.133, 52800.190 25/06/26,14:25:39,11,10,1, 11.9,1,1, 16.761, 10801.639, 381.121, 52800.153 25/06/26,14:25:39,12,10,1, 11.9,1,1, 16.761, 10801.637, 381.156, 52800.186 25/06/26,14:25:39,13,10,1, 11.9,1,1, 16.761, 10801.654, 381.156, 52800.160 25/06/26,14:25:39,14,10,1, 11.9,1,1, 16.761, 10801.655, 381.165, 52800.145 25/06/26,14:25:39,15,10,1, 11.9,1,1, 16.761, 10801.650, 381.133, 52800.228 25/06/26,14:25:39,16,10,1, 11.9,1,1, 16.761, 10801.681, 381.152, 52800.210 25/06/26,14:25:39,17,10,1, 11.9,1,1, 16.761, 10801.669, 381.167, 52800.206 25/06/26,14:25:39,18,10,1, 11.9,1,1, 16.761, 10801.652, 381.179, 52800.192 25/06/26,14:25:39,19,10,1, 11.9,1,1, 16.761, 10801.684, 381.191, 52800.168 25/06/26,14:25:40,00,11,1, 11.9,1,1, 16.761, 10801.682, 381.191, 52800.168 25/06/26,14:25:40,01,11,1, 11.9,1,1, 16.761, 10801.690, 381.179, 52800.194 25/06/26,14:25:40,02,11,1, 11.9,1,1, 16.761, 10801.692, 381.197, 52800.237 25/06/26,14:25:40,03,11,1, 11.9,1,1, 16.761, 10801.681, 381.203, 52800.219 25/06/26,14:25:40,04,11,1, 11.9,1,1, 16.761, 10801.704, 381.191, 52800.188 25/06/26,14:25:40,05,11,1, 11.9,1,1, 16.761, 10801.691, 381.192, 52800.225 25/06/26,14:25:40,06,11,1, 11.9,1,1, 16.761, 10801.740, 381.229, 52800.283 25/06/26,14:25:40,07,11,1, 11.9,1,1, 16.761, 10801.717, 381.208, 52800.276 25/06/26,14:25:40,08,11,1, 11.9,1,1, 16.761, 10801.722, 381.201, 52800.288 25/06/26,14:25:40,09,11,1, 11.9,1,1, 16.761, 10801.751, 381.211, 52800.249 25/06/26,14:25:40,10,11,1, 11.9,1,1, 16.761, 10801.717, 381.201, 52800.210 25/06/26,14:25:40,11,11,1, 11.9,1,1, 16.761, 10801.762, 381.210, 52800.253 25/06/26,14:25:40,12,11,1, 11.9,1,1, 16.761, 10801.750, 381.198, 52800.243 25/06/26,14:25:40,13,11,1, 11.9,1,1, 16.761, 10801.728, 381.200, 52800.195 25/06/26,14:25:40,14,11,1, 11.9,1,1, 16.761, 10801.764, 381.245, 52800.293 25/06/26,14:25:40,15,11,1, 11.9,1,1, 16.761, 10801.757, 381.217, 52800.279 25/06/26,14:25:40,16,11,1, 11.9,1,1, 16.761, 10801.761, 381.243, 52800.243 25/06/26,14:25:40,17,11,1, 11.9,1,1, 16.761, 10801.734, 381.264, 52800.262 25/06/26,14:25:40,18,11,1, 11.9,1,1, 16.761, 10801.763, 381.257, 52800.264 25/06/26,14:25:40,19,11,1, 11.9,1,1, 16.761, 10801.760, 381.265, 52800.272 25/06/26,14:25:41,00,10,1, 12.0,1,1, 16.758, 10801.758, 381.265, 52800.272 25/06/26,14:25:41,01,10,1, 12.0,1,1, 16.758, 10801.782, 381.258, 52800.332 25/06/26,14:25:41,02,10,1, 12.0,1,1, 16.758, 10801.755, 381.270, 52800.344 25/06/26,14:25:41,03,10,1, 12.0,1,1, 16.758, 10801.759, 381.263, 52800.345 25/06/26,14:25:41,04,10,1, 12.0,1,1, 16.758, 10801.778, 381.261, 52800.287 25/06/26,14:25:41,05,10,1, 12.0,1,1, 16.758, 10801.802, 381.253, 52800.295 25/06/26,14:25:41,06,10,1, 12.0,1,1, 16.758, 10801.814, 381.267, 52800.294 25/06/26,14:25:41,07,10,1, 12.0,1,1, 16.758, 10801.827, 381.258, 52800.308 25/06/26,14:25:41,08,10,1, 12.0,1,1, 16.758, 10801.819, 381.290, 52800.368 25/06/26,14:25:41,09,10,1, 12.0,1,1, 16.758, 10801.803, 381.266, 52800.313 25/06/26,14:25:41,10,10,1, 12.0,1,1, 16.758, 10801.802, 381.299, 52800.251 25/06/26,14:25:41,11,10,1, 12.0,1,1, 16.758, 10801.795, 381.272, 52800.340 25/06/26,14:25:41,12,10,1, 12.0,1,1, 16.758, 10801.795, 381.281, 52800.310 25/06/26,14:25:41,13,10,1, 12.0,1,1, 16.758, 10801.835, 381.283, 52800.346 25/06/26,14:25:41,14,10,1, 12.0,1,1, 16.758, 10801.830, 381.293, 52800.341 25/06/26,14:25:41,15,10,1, 12.0,1,1, 16.758, 10801.840, 381.287, 52800.325 25/06/26,14:25:41,16,10,1, 12.0,1,1, 16.758, 10801.849, 381.277, 52800.331 25/06/26,14:25:41,17,10,1, 12.0,1,1, 16.758, 10801.851, 381.253, 52800.381 25/06/26,14:25:41,18,10,1, 12.0,1,1, 16.758, 10801.837, 381.308, 52800.391 25/06/26,14:25:41,19,10,1, 12.0,1,1, 16.758, 10801.838, 381.289, 52800.371 25/06/26,14:25:42,00,10,1, 11.9,1,1, 16.758, 10801.833, 381.289, 52800.371 25/06/26,14:25:42,01,10,1, 11.9,1,1, 16.758, 10801.843, 381.293, 52800.363 25/06/26,14:25:42,02,10,1, 11.9,1,1, 16.758, 10801.883, 381.303, 52800.341 25/06/26,14:25:42,03,10,1, 11.9,1,1, 16.758, 10801.885, 381.293, 52800.318 25/06/26,14:25:42,04,10,1, 11.9,1,1, 16.758, 10801.885, 381.301, 52800.310 25/06/26,14:25:42,05,10,1, 11.9,1,1, 16.758, 10801.874, 381.309, 52800.475 25/06/26,14:25:42,06,10,1, 11.9,1,1, 16.758, 10801.904, 381.310, 52800.354 25/06/26,14:25:42,07,10,1, 11.9,1,1, 16.758, 10801.878, 381.294, 52800.364 25/06/26,14:25:42,08,10,1, 11.9,1,1, 16.758, 10801.899, 381.321, 52800.426 25/06/26,14:25:42,09,10,1, 11.9,1,1, 16.758, 10801.935, 381.327, 52800.452 25/06/26,14:25:42,10,10,1, 11.9,1,1, 16.758, 10801.902, 381.304, 52800.415 25/06/26,14:25:42,11,10,1, 11.9,1,1, 16.758, 10801.907, 381.297, 52800.440 25/06/26,14:25:42,12,10,1, 11.9,1,1, 16.758, 10801.932, 381.285, 52800.398 25/06/26,14:25:42,13,10,1, 11.9,1,1, 16.758, 10801.948, 381.304, 52800.439 25/06/26,14:25:42,14,10,1, 11.9,1,1, 16.758, 10801.943, 381.303, 52800.349 25/06/26,14:25:42,15,10,1, 11.9,1,1, 16.758, 10801.937, 381.324, 52800.401 25/06/26,14:25:42,16,10,1, 11.9,1,1, 16.758, 10801.942, 381.326, 52800.464 25/06/26,14:25:42,17,10,1, 11.9,1,1, 16.758, 10801.963, 381.307, 52800.447 25/06/26,14:25:42,18,10,1, 11.9,1,1, 16.758, 10801.976, 381.327, 52800.425 25/06/26,14:25:42,19,10,1, 11.9,1,1, 16.758, 10801.958, 381.321, 52800.501 25/06/26,14:25:43,00,09,1, 11.9,1,1, 16.761, 10801.950, 381.321, 52800.501 25/06/26,14:25:43,01,09,1, 11.9,1,1, 16.761, 10801.984, 381.306, 52800.437 25/06/26,14:25:43,02,09,1, 11.9,1,1, 16.761, 10801.987, 381.322, 52800.474 25/06/26,14:25:43,03,09,1, 11.9,1,1, 16.761, 10801.981, 381.329, 52800.450 25/06/26,14:25:43,04,09,1, 11.9,1,1, 16.761, 10801.995, 381.319, 52800.526 25/06/26,14:25:43,05,09,1, 11.9,1,1, 16.761, 10802.014, 381.331, 52800.528 25/06/26,14:25:43,06,09,1, 11.9,1,1, 16.761, 10802.038, 381.305, 52800.497 25/06/26,14:25:43,07,09,1, 11.9,1,1, 16.761, 10802.014, 381.310, 52800.533 25/06/26,14:25:43,08,09,1, 11.9,1,1, 16.761, 10802.011, 381.328, 52800.577 25/06/26,14:25:43,09,09,1, 11.9,1,1, 16.761, 10802.028, 381.328, 52800.519 25/06/26,14:25:43,10,09,1, 11.9,1,1, 16.761, 10802.031, 381.301, 52800.519 25/06/26,14:25:43,11,09,1, 11.9,1,1, 16.761, 10802.031, 381.313, 52800.472 25/06/26,14:25:43,12,09,1, 11.9,1,1, 16.761, 10802.047, 381.287, 52800.496 25/06/26,14:25:43,13,09,1, 11.9,1,1, 16.761, 10802.064, 381.338, 52800.484 25/06/26,14:25:43,14,09,1, 11.9,1,1, 16.761, 10802.058, 381.324, 52800.553 25/06/26,14:25:43,15,09,1, 11.9,1,1, 16.761, 10802.069, 381.326, 52800.546 25/06/26,14:25:43,16,09,1, 11.9,1,1, 16.761, 10802.064, 381.315, 52800.502 25/06/26,14:25:43,17,09,1, 11.9,1,1, 16.761, 10802.089, 381.314, 52800.486 25/06/26,14:25:43,18,09,1, 11.9,1,1, 16.761, 10802.076, 381.336, 52800.602 25/06/26,14:25:43,19,09,1, 11.9,1,1, 16.761, 10802.072, 381.315, 52800.545 25/06/26,14:25:44,00,09,1, 11.9,1,1, 16.762, 10802.066, 381.315, 52800.545 25/06/26,14:25:44,01,09,1, 11.9,1,1, 16.762, 10802.109, 381.311, 52800.520 25/06/26,14:25:44,02,09,1, 11.9,1,1, 16.762, 10802.097, 381.307, 52800.536 25/06/26,14:25:44,03,09,1, 11.9,1,1, 16.762, 10802.095, 381.314, 52800.538 25/06/26,14:25:44,04,09,1, 11.9,1,1, 16.762, 10802.134, 381.311, 52800.457 25/06/26,14:25:44,05,09,1, 11.9,1,1, 16.762, 10802.136, 381.280, 52800.496 25/06/26,14:25:44,06,09,1, 11.9,1,1, 16.762, 10802.130, 381.310, 52800.586 25/06/26,14:25:44,07,09,1, 11.9,1,1, 16.762, 10802.139, 381.308, 52800.563 25/06/26,14:25:44,08,09,1, 11.9,1,1, 16.762, 10802.154, 381.302, 52800.520 25/06/26,14:25:44,09,09,1, 11.9,1,1, 16.762, 10802.179, 381.307, 52800.559 25/06/26,14:25:44,10,09,1, 11.9,1,1, 16.762, 10802.169, 381.325, 52800.575 25/06/26,14:25:44,11,09,1, 11.9,1,1, 16.762, 10802.180, 381.300, 52800.602 25/06/26,14:25:44,12,09,1, 11.9,1,1, 16.762, 10802.210, 381.312, 52800.538 25/06/26,14:25:44,13,09,1, 11.9,1,1, 16.762, 10802.199, 381.337, 52800.578 25/06/26,14:25:44,14,09,1, 11.9,1,1, 16.762, 10802.187, 381.301, 52800.611 25/06/26,14:25:44,15,09,1, 11.9,1,1, 16.762, 10802.198, 381.320, 52800.590 25/06/26,14:25:44,16,09,1, 11.9,1,1, 16.762, 10802.198, 381.343, 52800.588 25/06/26,14:25:44,17,09,1, 11.9,1,1, 16.762, 10802.210, 381.305, 52800.572 25/06/26,14:25:44,18,09,1, 11.9,1,1, 16.762, 10802.221, 381.326, 52800.572 25/06/26,14:25:44,19,09,1, 11.9,1,1, 16.762, 10802.249, 381.308, 52800.609 25/06/26,14:25:45,00,10,1, 11.8,1,1, 16.758, 10802.242, 381.308, 52800.609 25/06/26,14:25:45,01,10,1, 11.8,1,1, 16.758, 10802.256, 381.323, 52800.662 25/06/26,14:25:45,02,10,1, 11.8,1,1, 16.758, 10802.237, 381.329, 52800.624 25/06/26,14:25:45,03,10,1, 11.8,1,1, 16.758, 10802.252, 381.338, 52800.642 25/06/26,14:25:45,04,10,1, 11.8,1,1, 16.758, 10802.237, 381.328, 52800.570 25/06/26,14:25:45,05,10,1, 11.8,1,1, 16.758, 10802.228, 381.313, 52800.639 25/06/26,14:25:45,06,10,1, 11.8,1,1, 16.758, 10802.273, 381.346, 52800.659 25/06/26,14:25:45,07,10,1, 11.8,1,1, 16.758, 10802.279, 381.317, 52800.633 25/06/26,14:25:45,08,10,1, 11.8,1,1, 16.758, 10802.300, 381.321, 52800.612 25/06/26,14:25:45,09,10,1, 11.8,1,1, 16.758, 10802.316, 381.319, 52800.640 25/06/26,14:25:45,10,10,1, 11.8,1,1, 16.758, 10802.304, 381.314, 52800.619 25/06/26,14:25:45,11,10,1, 11.8,1,1, 16.758, 10802.328, 381.321, 52800.704 25/06/26,14:25:45,12,10,1, 11.8,1,1, 16.758, 10802.321, 381.300, 52800.661 25/06/26,14:25:45,13,10,1, 11.8,1,1, 16.758, 10802.309, 381.322, 52800.624 25/06/26,14:25:45,14,10,1, 11.8,1,1, 16.758, 10802.342, 381.318, 52800.635 25/06/26,14:25:45,15,10,1, 11.8,1,1, 16.758, 10802.333, 381.305, 52800.609 25/06/26,14:25:45,16,10,1, 11.8,1,1, 16.758, 10802.329, 381.325, 52800.674 25/06/26,14:25:45,17,10,1, 11.8,1,1, 16.758, 10802.329, 381.308, 52800.730 25/06/26,14:25:45,18,10,1, 11.8,1,1, 16.758, 10802.365, 381.318, 52800.622 25/06/26,14:25:45,19,10,1, 11.8,1,1, 16.758, 10802.342, 381.333, 52800.709 25/06/26,14:25:46,00,10,1, 11.9,1,1, 16.764, 10802.342, 381.333, 52800.709 25/06/26,14:25:46,01,10,1, 11.9,1,1, 16.764, 10802.391, 381.328, 52800.710 25/06/26,14:25:46,02,10,1, 11.9,1,1, 16.764, 10802.401, 381.355, 52800.664 25/06/26,14:25:46,03,10,1, 11.9,1,1, 16.764, 10802.382, 381.318, 52800.663 25/06/26,14:25:46,04,10,1, 11.9,1,1, 16.764, 10802.410, 381.350, 52800.705 25/06/26,14:25:46,05,10,1, 11.9,1,1, 16.764, 10802.398, 381.332, 52800.632 25/06/26,14:25:46,06,10,1, 11.9,1,1, 16.764, 10802.410, 381.330, 52800.664 25/06/26,14:25:46,07,10,1, 11.9,1,1, 16.764, 10802.404, 381.332, 52800.750 25/06/26,14:25:46,08,10,1, 11.9,1,1, 16.764, 10802.410, 381.310, 52800.741 25/06/26,14:25:46,09,10,1, 11.9,1,1, 16.764, 10802.425, 381.339, 52800.709 25/06/26,14:25:46,10,10,1, 11.9,1,1, 16.764, 10802.416, 381.322, 52800.698 25/06/26,14:25:46,11,10,1, 11.9,1,1, 16.764, 10802.432, 381.317, 52800.689 25/06/26,14:25:46,12,10,1, 11.9,1,1, 16.764, 10802.445, 381.334, 52800.701 25/06/26,14:25:46,13,10,1, 11.9,1,1, 16.764, 10802.485, 381.328, 52800.728 25/06/26,14:25:46,14,10,1, 11.9,1,1, 16.764, 10802.477, 381.333, 52800.746 25/06/26,14:25:46,15,10,1, 11.9,1,1, 16.764, 10802.461, 381.342, 52800.740 25/06/26,14:25:46,16,10,1, 11.9,1,1, 16.764, 10802.461, 381.339, 52800.753 25/06/26,14:25:46,17,10,1, 11.9,1,1, 16.764, 10802.466, 381.346, 52800.776 25/06/26,14:25:46,18,10,1, 11.9,1,1, 16.764, 10802.501, 381.337, 52800.721 25/06/26,14:25:46,19,10,1, 11.9,1,1, 16.764, 10802.525, 381.346, 52800.816 25/06/26,14:25:47,00,09,1, 11.9,1,1, 16.760, 10802.517, 381.346, 52800.816 25/06/26,14:25:47,01,09,1, 11.9,1,1, 16.760, 10802.503, 381.359, 52800.817 25/06/26,14:25:47,02,09,1, 11.9,1,1, 16.760, 10802.530, 381.327, 52800.809 25/06/26,14:25:47,03,09,1, 11.9,1,1, 16.760, 10802.550, 381.370, 52800.841 25/06/26,14:25:47,04,09,1, 11.9,1,1, 16.760, 10802.528, 381.349, 52800.874 25/06/26,14:25:47,05,09,1, 11.9,1,1, 16.760, 10802.531, 381.354, 52800.823 25/06/26,14:25:47,06,09,1, 11.9,1,1, 16.760, 10802.561, 381.343, 52800.761 25/06/26,14:25:47,07,09,1, 11.9,1,1, 16.760, 10802.572, 381.371, 52800.888 25/06/26,14:25:47,08,09,1, 11.9,1,1, 16.760, 10802.585, 381.346, 52800.801 25/06/26,14:25:47,09,09,1, 11.9,1,1, 16.760, 10802.597, 381.327, 52800.900 25/06/26,14:25:47,10,09,1, 11.9,1,1, 16.760, 10802.607, 381.335, 52800.796 25/06/26,14:25:47,11,09,1, 11.9,1,1, 16.760, 10802.627, 381.337, 52800.857 25/06/26,14:25:47,12,09,1, 11.9,1,1, 16.760, 10802.631, 381.339, 52800.867 25/06/26,14:25:47,13,09,1, 11.9,1,1, 16.760, 10802.639, 381.366, 52800.894 25/06/26,14:25:47,14,09,1, 11.9,1,1, 16.760, 10802.661, 381.343, 52800.849 25/06/26,14:25:47,15,09,1, 11.9,1,1, 16.760, 10802.658, 381.334, 52800.858 25/06/26,14:25:47,16,09,1, 11.9,1,1, 16.760, 10802.663, 381.378, 52800.916 25/06/26,14:25:47,17,09,1, 11.9,1,1, 16.760, 10802.658, 381.346, 52800.839 25/06/26,14:25:47,18,09,1, 11.9,1,1, 16.760, 10802.662, 381.339, 52800.872 25/06/26,14:25:47,19,09,1, 11.9,1,1, 16.760, 10802.674, 381.375, 52800.916 25/06/26,14:25:48,00,09,1, 11.9,1,1, 16.760, 10802.667, 381.375, 52800.916 25/06/26,14:25:48,01,09,1, 11.9,1,1, 16.760, 10802.688, 381.352, 52800.911 25/06/26,14:25:48,02,09,1, 11.9,1,1, 16.760, 10802.703, 381.333, 52800.868 25/06/26,14:25:48,03,09,1, 11.9,1,1, 16.760, 10802.725, 381.331, 52800.879 25/06/26,14:25:48,04,09,1, 11.9,1,1, 16.760, 10802.725, 381.352, 52800.873 25/06/26,14:25:48,05,09,1, 11.9,1,1, 16.760, 10802.747, 381.339, 52800.893 25/06/26,14:25:48,06,09,1, 11.9,1,1, 16.760, 10802.750, 381.360, 52800.899 25/06/26,14:25:48,07,09,1, 11.9,1,1, 16.760, 10802.743, 381.346, 52800.891 25/06/26,14:25:48,08,09,1, 11.9,1,1, 16.760, 10802.752, 381.339, 52800.878 25/06/26,14:25:48,09,09,1, 11.9,1,1, 16.760, 10802.775, 381.348, 52800.868 25/06/26,14:25:48,10,09,1, 11.9,1,1, 16.760, 10802.794, 381.327, 52800.891 25/06/26,14:25:48,11,09,1, 11.9,1,1, 16.760, 10802.781, 381.337, 52800.906 25/06/26,14:25:48,12,09,1, 11.9,1,1, 16.760, 10802.821, 381.350, 52801.016 25/06/26,14:25:48,13,09,1, 11.9,1,1, 16.760, 10802.832, 381.358, 52800.900 25/06/26,14:25:48,14,09,1, 11.9,1,1, 16.760, 10802.836, 381.343, 52800.887 25/06/26,14:25:48,15,09,1, 11.9,1,1, 16.760, 10802.828, 381.351, 52800.955 25/06/26,14:25:48,16,09,1, 11.9,1,1, 16.760, 10802.822, 381.347, 52800.907 25/06/26,14:25:48,17,09,1, 11.9,1,1, 16.760, 10802.846, 381.366, 52800.972 25/06/26,14:25:48,18,09,1, 11.9,1,1, 16.760, 10802.842, 381.370, 52800.998 25/06/26,14:25:48,19,09,1, 11.9,1,1, 16.760, 10802.848, 381.355, 52800.930 25/06/26,14:25:49,00,09,1, 11.9,1,1, 16.765, 10802.842, 381.355, 52800.930 25/06/26,14:25:49,01,09,1, 11.9,1,1, 16.765, 10802.865, 381.356, 52800.948 25/06/26,14:25:49,02,09,1, 11.9,1,1, 16.765, 10802.883, 381.353, 52800.977 25/06/26,14:25:49,03,09,1, 11.9,1,1, 16.765, 10802.896, 381.366, 52800.972 25/06/26,14:25:49,04,09,1, 11.9,1,1, 16.765, 10802.903, 381.365, 52800.949 25/06/26,14:25:49,05,09,1, 11.9,1,1, 16.765, 10802.898, 381.360, 52800.989 25/06/26,14:25:49,06,09,1, 11.9,1,1, 16.765, 10802.879, 381.399, 52800.920 25/06/26,14:25:49,07,09,1, 11.9,1,1, 16.765, 10802.908, 381.388, 52801.010 25/06/26,14:25:49,08,09,1, 11.9,1,1, 16.765, 10802.911, 381.415, 52801.104 25/06/26,14:25:49,09,09,1, 11.9,1,1, 16.765, 10802.953, 381.374, 52801.015 25/06/26,14:25:49,10,09,1, 11.9,1,1, 16.765, 10802.959, 381.411, 52800.988 25/06/26,14:25:49,11,09,1, 11.9,1,1, 16.765, 10802.961, 381.405, 52801.075 25/06/26,14:25:49,12,09,1, 11.9,1,1, 16.765, 10802.990, 381.422, 52801.043 25/06/26,14:25:49,13,09,1, 11.9,1,1, 16.765, 10802.977, 381.398, 52800.952 25/06/26,14:25:49,14,09,1, 11.9,1,1, 16.765, 10802.982, 381.408, 52801.000 25/06/26,14:25:49,15,09,1, 11.9,1,1, 16.765, 10803.003, 381.389, 52801.052 25/06/26,14:25:49,16,09,1, 11.9,1,1, 16.765, 10802.975, 381.422, 52801.067 25/06/26,14:25:49,17,09,1, 11.9,1,1, 16.765, 10802.994, 381.403, 52801.040 25/06/26,14:25:49,18,09,1, 11.9,1,1, 16.765, 10803.021, 381.370, 52800.979 25/06/26,14:25:49,19,09,1, 11.9,1,1, 16.765, 10803.018, 381.401, 52801.028 25/06/26,14:25:50,00,09,1, 12.0,1,1, 16.765, 10803.018, 381.401, 52801.028 25/06/26,14:25:50,01,09,1, 12.0,1,1, 16.765, 10803.037, 381.397, 52801.014 25/06/26,14:25:50,02,09,1, 12.0,1,1, 16.765, 10803.043, 381.418, 52801.029 25/06/26,14:25:50,03,09,1, 12.0,1,1, 16.765, 10803.070, 381.413, 52801.042 25/06/26,14:25:50,04,09,1, 12.0,1,1, 16.765, 10803.072, 381.416, 52801.048 25/06/26,14:25:50,05,09,1, 12.0,1,1, 16.765, 10803.078, 381.411, 52801.087 25/06/26,14:25:50,06,09,1, 12.0,1,1, 16.765, 10803.079, 381.413, 52801.090 25/06/26,14:25:50,07,09,1, 12.0,1,1, 16.765, 10803.115, 381.424, 52801.089 25/06/26,14:25:50,08,09,1, 12.0,1,1, 16.765, 10803.112, 381.422, 52801.124 25/06/26,14:25:50,09,09,1, 12.0,1,1, 16.765, 10803.122, 381.411, 52801.066 25/06/26,14:25:50,10,09,1, 12.0,1,1, 16.765, 10803.134, 381.431, 52801.133 25/06/26,14:25:50,11,09,1, 12.0,1,1, 16.765, 10803.145, 381.433, 52801.085 25/06/26,14:25:50,12,09,1, 12.0,1,1, 16.765, 10803.156, 381.427, 52801.114 25/06/26,14:25:50,13,09,1, 12.0,1,1, 16.765, 10803.176, 381.401, 52801.105 25/06/26,14:25:50,14,09,1, 12.0,1,1, 16.765, 10803.173, 381.408, 52801.128 25/06/26,14:25:50,15,09,1, 12.0,1,1, 16.765, 10803.212, 381.430, 52801.075 25/06/26,14:25:50,16,09,1, 12.0,1,1, 16.765, 10803.173, 381.409, 52801.090 25/06/26,14:25:50,17,09,1, 12.0,1,1, 16.765, 10803.197, 381.432, 52801.140 25/06/26,14:25:50,18,09,1, 12.0,1,1, 16.765, 10803.206, 381.457, 52801.162 25/06/26,14:25:50,19,09,1, 12.0,1,1, 16.765, 10803.221, 381.418, 52801.151 25/06/26,14:25:51,00,09,1, 12.0,1,1, 16.760, 10803.218, 381.418, 52801.151 25/06/26,14:25:51,01,09,1, 12.0,1,1, 16.760, 10803.236, 381.447, 52801.192 25/06/26,14:25:51,02,09,1, 12.0,1,1, 16.760, 10803.254, 381.432, 52801.115 25/06/26,14:25:51,03,09,1, 12.0,1,1, 16.760, 10803.258, 381.456, 52801.204 25/06/26,14:25:51,04,09,1, 12.0,1,1, 16.760, 10803.295, 381.462, 52801.230 25/06/26,14:25:51,05,09,1, 12.0,1,1, 16.760, 10803.266, 381.456, 52801.209 25/06/26,14:25:51,06,09,1, 12.0,1,1, 16.760, 10803.288, 381.448, 52801.204 25/06/26,14:25:51,07,09,1, 12.0,1,1, 16.760, 10803.317, 381.461, 52801.143 25/06/26,14:25:51,08,09,1, 12.0,1,1, 16.760, 10803.318, 381.454, 52801.190 25/06/26,14:25:51,09,09,1, 12.0,1,1, 16.760, 10803.349, 381.464, 52801.191 25/06/26,14:25:51,10,09,1, 12.0,1,1, 16.760, 10803.356, 381.473, 52801.243 25/06/26,14:25:51,11,09,1, 12.0,1,1, 16.760, 10803.347, 381.481, 52801.199 25/06/26,14:25:51,12,09,1, 12.0,1,1, 16.760, 10803.380, 381.484, 52801.218 25/06/26,14:25:51,13,09,1, 12.0,1,1, 16.760, 10803.374, 381.486, 52801.257 25/06/26,14:25:51,14,09,1, 12.0,1,1, 16.760, 10803.389, 381.496, 52801.162 25/06/26,14:25:51,15,09,1, 12.0,1,1, 16.760, 10803.421, 381.490, 52801.296 25/06/26,14:25:51,16,09,1, 12.0,1,1, 16.760, 10803.426, 381.485, 52801.202 25/06/26,14:25:51,17,09,1, 12.0,1,1, 16.760, 10803.411, 381.506, 52801.197 25/06/26,14:25:51,18,09,1, 12.0,1,1, 16.760, 10803.441, 381.494, 52801.286 25/06/26,14:25:51,19,09,1, 12.0,1,1, 16.760, 10803.450, 381.513, 52801.227 25/06/26,14:25:52,00,09,1, 11.9,1,1, 16.761, 10803.443, 381.513, 52801.227 25/06/26,14:25:52,01,09,1, 11.9,1,1, 16.761, 10803.499, 381.508, 52801.254 25/06/26,14:25:52,02,09,1, 11.9,1,1, 16.761, 10803.492, 381.486, 52801.243 25/06/26,14:25:52,03,09,1, 11.9,1,1, 16.761, 10803.511, 381.492, 52801.274 25/06/26,14:25:52,04,09,1, 11.9,1,1, 16.761, 10803.499, 381.490, 52801.280 25/06/26,14:25:52,05,09,1, 11.9,1,1, 16.761, 10803.526, 381.516, 52801.293 25/06/26,14:25:52,06,09,1, 11.9,1,1, 16.761, 10803.536, 381.509, 52801.333 25/06/26,14:25:52,07,09,1, 11.9,1,1, 16.761, 10803.534, 381.488, 52801.275 25/06/26,14:25:52,08,09,1, 11.9,1,1, 16.761, 10803.545, 381.494, 52801.331 25/06/26,14:25:52,09,09,1, 11.9,1,1, 16.761, 10803.575, 381.486, 52801.404 25/06/26,14:25:52,10,09,1, 11.9,1,1, 16.761, 10803.581, 381.513, 52801.293 25/06/26,14:25:52,11,09,1, 11.9,1,1, 16.761, 10803.589, 381.535, 52801.315 25/06/26,14:25:52,12,09,1, 11.9,1,1, 16.761, 10803.604, 381.509, 52801.286 25/06/26,14:25:52,13,09,1, 11.9,1,1, 16.761, 10803.621, 381.522, 52801.322 25/06/26,14:25:52,14,09,1, 11.9,1,1, 16.761, 10803.644, 381.520, 52801.360 25/06/26,14:25:52,15,09,1, 11.9,1,1, 16.761, 10803.654, 381.525, 52801.414 25/06/26,14:25:52,16,09,1, 11.9,1,1, 16.761, 10803.659, 381.532, 52801.414 25/06/26,14:25:52,17,09,1, 11.9,1,1, 16.761, 10803.653, 381.511, 52801.344 25/06/26,14:25:52,18,09,1, 11.9,1,1, 16.761, 10803.692, 381.538, 52801.388 25/06/26,14:25:52,19,09,1, 11.9,1,1, 16.761, 10803.705, 381.537, 52801.364 25/06/26,14:25:53,00,08,1, 11.9,1,1, 16.760, 10803.702, 381.537, 52801.364 25/06/26,14:25:53,01,08,1, 11.9,1,1, 16.760, 10803.747, 381.567, 52801.423 25/06/26,14:25:53,02,08,1, 11.9,1,1, 16.760, 10803.728, 381.542, 52801.407 25/06/26,14:25:53,03,08,1, 11.9,1,1, 16.760, 10803.753, 381.555, 52801.474 25/06/26,14:25:53,04,08,1, 11.9,1,1, 16.760, 10803.773, 381.557, 52801.392 25/06/26,14:25:53,05,08,1, 11.9,1,1, 16.760, 10803.760, 381.570, 52801.439 25/06/26,14:25:53,06,08,1, 11.9,1,1, 16.760, 10803.812, 381.579, 52801.474 25/06/26,14:25:53,07,08,1, 11.9,1,1, 16.760, 10803.812, 381.602, 52801.424 25/06/26,14:25:53,08,08,1, 11.9,1,1, 16.760, 10803.830, 381.591, 52801.401 25/06/26,14:25:53,09,08,1, 11.9,1,1, 16.760, 10803.835, 381.598, 52801.497 25/06/26,14:25:53,10,08,1, 11.9,1,1, 16.760, 10803.835, 381.589, 52801.467 25/06/26,14:25:53,11,08,1, 11.9,1,1, 16.760, 10803.838, 381.591, 52801.480 25/06/26,14:25:53,12,08,1, 11.9,1,1, 16.760, 10803.886, 381.573, 52801.502 25/06/26,14:25:53,13,08,1, 11.9,1,1, 16.760, 10803.867, 381.587, 52801.418 25/06/26,14:25:53,14,08,1, 11.9,1,1, 16.760, 10803.860, 381.622, 52801.511 25/06/26,14:25:53,15,08,1, 11.9,1,1, 16.760, 10803.899, 381.612, 52801.536 25/06/26,14:25:53,16,08,1, 11.9,1,1, 16.760, 10803.907, 381.603, 52801.489 25/06/26,14:25:53,17,08,1, 11.9,1,1, 16.760, 10803.928, 381.618, 52801.542 25/06/26,14:25:53,18,08,1, 11.9,1,1, 16.760, 10803.943, 381.618, 52801.463 25/06/26,14:25:53,19,08,1, 11.9,1,1, 16.760, 10803.957, 381.613, 52801.490 25/06/26,14:25:54,00,09,1, 11.9,1,1, 16.764, 10803.952, 381.613, 52801.490 25/06/26,14:25:54,01,09,1, 11.9,1,1, 16.764, 10803.977, 381.610, 52801.473 25/06/26,14:25:54,02,09,1, 11.9,1,1, 16.764, 10804.010, 381.631, 52801.503 25/06/26,14:25:54,03,09,1, 11.9,1,1, 16.764, 10804.009, 381.635, 52801.493 25/06/26,14:25:54,04,09,1, 11.9,1,1, 16.764, 10804.028, 381.636, 52801.548 25/06/26,14:25:54,05,09,1, 11.9,1,1, 16.764, 10804.031, 381.649, 52801.564 25/06/26,14:25:54,06,09,1, 11.9,1,1, 16.764, 10804.050, 381.634, 52801.532 25/06/26,14:25:54,07,09,1, 11.9,1,1, 16.764, 10804.037, 381.647, 52801.534 25/06/26,14:25:54,08,09,1, 11.9,1,1, 16.764, 10804.088, 381.643, 52801.488 25/06/26,14:25:54,09,09,1, 11.9,1,1, 16.764, 10804.085, 381.629, 52801.566 25/06/26,14:25:54,10,09,1, 11.9,1,1, 16.764, 10804.091, 381.646, 52801.565 25/06/26,14:25:54,11,09,1, 11.9,1,1, 16.764, 10804.092, 381.657, 52801.602 25/06/26,14:25:54,12,09,1, 11.9,1,1, 16.764, 10804.134, 381.660, 52801.552 25/06/26,14:25:54,13,09,1, 11.9,1,1, 16.764, 10804.128, 381.667, 52801.569 25/06/26,14:25:54,14,09,1, 11.9,1,1, 16.764, 10804.143, 381.682, 52801.576 25/06/26,14:25:54,15,09,1, 11.9,1,1, 16.764, 10804.177, 381.677, 52801.617 25/06/26,14:25:54,16,09,1, 11.9,1,1, 16.764, 10804.164, 381.681, 52801.588 25/06/26,14:25:54,17,09,1, 11.9,1,1, 16.764, 10804.189, 381.681, 52801.574 25/06/26,14:25:54,18,09,1, 11.9,1,1, 16.764, 10804.192, 381.695, 52801.584 25/06/26,14:25:54,19,09,1, 11.9,1,1, 16.764, 10804.212, 381.694, 52801.621 25/06/26,14:25:55,00,08,1, 11.9,1,1, 16.757, 10804.211, 381.694, 52801.621 25/06/26,14:25:55,01,08,1, 11.9,1,1, 16.757, 10804.249, 381.695, 52801.657 25/06/26,14:25:55,02,08,1, 11.9,1,1, 16.757, 10804.254, 381.685, 52801.563 25/06/26,14:25:55,03,08,1, 11.9,1,1, 16.757, 10804.251, 381.684, 52801.708 25/06/26,14:25:55,04,08,1, 11.9,1,1, 16.757, 10804.266, 381.697, 52801.622 25/06/26,14:25:55,05,08,1, 11.9,1,1, 16.757, 10804.265, 381.679, 52801.586 25/06/26,14:25:55,06,08,1, 11.9,1,1, 16.757, 10804.289, 381.717, 52801.657 25/06/26,14:25:55,07,08,1, 11.9,1,1, 16.757, 10804.361, 381.693, 52801.688 25/06/26,14:25:55,08,08,1, 11.9,1,1, 16.757, 10804.334, 381.706, 52801.649 25/06/26,14:25:55,09,08,1, 11.9,1,1, 16.757, 10804.358, 381.702, 52801.669 25/06/26,14:25:55,10,08,1, 11.9,1,1, 16.757, 10804.333, 381.733, 52801.653 25/06/26,14:25:55,11,08,1, 11.9,1,1, 16.757, 10804.375, 381.743, 52801.710 25/06/26,14:25:55,12,08,1, 11.9,1,1, 16.757, 10804.381, 381.744, 52801.753 25/06/26,14:25:55,13,08,1, 11.9,1,1, 16.757, 10804.425, 381.730, 52801.659 25/06/26,14:25:55,14,08,1, 11.9,1,1, 16.757, 10804.436, 381.782, 52801.695 25/06/26,14:25:55,15,08,1, 11.9,1,1, 16.757, 10804.443, 381.763, 52801.724 25/06/26,14:25:55,16,08,1, 11.9,1,1, 16.757, 10804.457, 381.740, 52801.727 25/06/26,14:25:55,17,08,1, 11.9,1,1, 16.757, 10804.489, 381.762, 52801.669 25/06/26,14:25:55,18,08,1, 11.9,1,1, 16.757, 10804.487, 381.785, 52801.777 25/06/26,14:25:55,19,08,1, 11.9,1,1, 16.757, 10804.483, 381.748, 52801.678 25/06/26,14:25:56,00,08,1, 12.0,1,1, 16.764, 10804.478, 381.748, 52801.678 25/06/26,14:25:56,01,08,1, 12.0,1,1, 16.764, 10804.568, 381.778, 52801.760 25/06/26,14:25:56,02,08,1, 12.0,1,1, 16.764, 10804.547, 381.779, 52801.721 25/06/26,14:25:56,03,08,1, 12.0,1,1, 16.764, 10804.569, 381.807, 52801.814 25/06/26,14:25:56,04,08,1, 12.0,1,1, 16.764, 10804.589, 381.785, 52801.734 25/06/26,14:25:56,05,08,1, 12.0,1,1, 16.764, 10804.600, 381.789, 52801.757 25/06/26,14:25:56,06,08,1, 12.0,1,1, 16.764, 10804.612, 381.798, 52801.728 25/06/26,14:25:56,07,08,1, 12.0,1,1, 16.764, 10804.634, 381.807, 52801.782 25/06/26,14:25:56,08,08,1, 12.0,1,1, 16.764, 10804.663, 381.822, 52801.852 25/06/26,14:25:56,09,08,1, 12.0,1,1, 16.764, 10804.662, 381.803, 52801.772 25/06/26,14:25:56,10,08,1, 12.0,1,1, 16.764, 10804.661, 381.809, 52801.826 25/06/26,14:25:56,11,08,1, 12.0,1,1, 16.764, 10804.692, 381.815, 52801.765 25/06/26,14:25:56,12,08,1, 12.0,1,1, 16.764, 10804.710, 381.835, 52801.880 25/06/26,14:25:56,13,08,1, 12.0,1,1, 16.764, 10804.728, 381.837, 52801.811 25/06/26,14:25:56,14,08,1, 12.0,1,1, 16.764, 10804.771, 381.830, 52801.802 25/06/26,14:25:56,15,08,1, 12.0,1,1, 16.764, 10804.761, 381.834, 52801.784 25/06/26,14:25:56,16,08,1, 12.0,1,1, 16.764, 10804.763, 381.851, 52801.863 25/06/26,14:25:56,17,08,1, 12.0,1,1, 16.764, 10804.788, 381.861, 52801.835 25/06/26,14:25:56,18,08,1, 12.0,1,1, 16.764, 10804.794, 381.846, 52801.819 25/06/26,14:25:56,19,08,1, 12.0,1,1, 16.764, 10804.809, 381.847, 52801.918 25/06/26,14:25:57,00,08,1, 11.9,1,1, 16.761, 10804.803, 381.847, 52801.918 25/06/26,14:25:57,01,08,1, 11.9,1,1, 16.761, 10804.853, 381.853, 52801.845 25/06/26,14:25:57,02,08,1, 11.9,1,1, 16.761, 10804.883, 381.909, 52802.155 25/06/26,14:25:57,03,08,1, 11.9,1,1, 16.761, 10804.911, 381.905, 52802.168 25/06/26,14:25:57,04,08,1, 11.9,1,1, 16.761, 10804.925, 381.923, 52802.073 25/06/26,14:25:57,05,08,1, 11.9,1,1, 16.761, 10804.940, 381.911, 52802.190 25/06/26,14:25:57,06,08,1, 11.9,1,1, 16.761, 10804.931, 381.924, 52802.218 25/06/26,14:25:57,07,08,1, 11.9,1,1, 16.761, 10804.966, 381.912, 52802.213 25/06/26,14:25:57,08,08,1, 11.9,1,1, 16.761, 10804.959, 381.923, 52802.206 25/06/26,14:25:57,09,08,1, 11.9,1,1, 16.761, 10804.990, 381.929, 52802.216 25/06/26,14:25:57,10,08,1, 11.9,1,1, 16.761, 10804.998, 381.947, 52802.216 25/06/26,14:25:57,11,08,1, 11.9,1,1, 16.761, 10805.017, 381.947, 52802.268 25/06/26,14:25:57,12,08,1, 11.9,1,1, 16.761, 10805.027, 381.965, 52802.281 25/06/26,14:25:57,13,08,1, 11.9,1,1, 16.761, 10805.041, 381.942, 52802.237 25/06/26,14:25:57,14,08,1, 11.9,1,1, 16.761, 10805.066, 381.925, 52802.173 25/06/26,14:25:57,15,08,1, 11.9,1,1, 16.761, 10805.072, 381.957, 52802.337 25/06/26,14:25:57,16,08,1, 11.9,1,1, 16.761, 10805.089, 381.959, 52802.311 25/06/26,14:25:57,17,08,1, 11.9,1,1, 16.761, 10805.097, 381.963, 52802.304 25/06/26,14:25:57,18,08,1, 11.9,1,1, 16.761, 10805.096, 381.970, 52802.315 25/06/26,14:25:57,19,08,1, 11.9,1,1, 16.761, 10805.111, 381.969, 52802.316 25/06/26,14:25:58,00,08,1, 12.0,1,1, 16.763, 10805.104, 381.969, 52802.316 25/06/26,14:25:58,01,08,1, 12.0,1,1, 16.763, 10805.160, 381.978, 52802.389 25/06/26,14:25:58,02,08,1, 12.0,1,1, 16.763, 10805.144, 381.963, 52802.325 25/06/26,14:25:58,03,08,1, 12.0,1,1, 16.763, 10805.189, 381.937, 52802.201 25/06/26,14:25:58,04,08,1, 12.0,1,1, 16.763, 10805.190, 381.946, 52802.275 25/06/26,14:25:58,05,08,1, 12.0,1,1, 16.763, 10805.202, 381.962, 52802.287 25/06/26,14:25:58,06,08,1, 12.0,1,1, 16.763, 10805.186, 381.988, 52802.358 25/06/26,14:25:58,07,08,1, 12.0,1,1, 16.763, 10805.230, 381.983, 52802.323 25/06/26,14:25:58,08,08,1, 12.0,1,1, 16.763, 10805.220, 381.988, 52802.315 25/06/26,14:25:58,09,08,1, 12.0,1,1, 16.763, 10805.232, 381.996, 52802.348 25/06/26,14:25:58,10,08,1, 12.0,1,1, 16.763, 10805.257, 382.011, 52802.383 25/06/26,14:25:58,11,08,1, 12.0,1,1, 16.763, 10805.265, 382.001, 52802.358 25/06/26,14:25:58,12,08,1, 12.0,1,1, 16.763, 10805.294, 381.995, 52802.334 25/06/26,14:25:58,13,08,1, 12.0,1,1, 16.763, 10805.278, 382.001, 52802.347 25/06/26,14:25:58,14,08,1, 12.0,1,1, 16.763, 10805.313, 382.020, 52802.413 25/06/26,14:25:58,15,08,1, 12.0,1,1, 16.763, 10805.338, 381.981, 52802.343 25/06/26,14:25:58,16,08,1, 12.0,1,1, 16.763, 10805.334, 382.021, 52802.363 25/06/26,14:25:58,17,08,1, 12.0,1,1, 16.763, 10805.329, 382.017, 52802.389 25/06/26,14:25:58,18,08,1, 12.0,1,1, 16.763, 10805.352, 382.030, 52802.431 25/06/26,14:25:58,19,08,1, 12.0,1,1, 16.763, 10805.369, 382.020, 52802.470 25/06/26,14:25:59,00,08,1, 12.0,1,1, 16.761, 10805.362, 382.020, 52802.470 25/06/26,14:25:59,01,08,1, 12.0,1,1, 16.761, 10805.402, 382.013, 52802.460 25/06/26,14:25:59,02,08,1, 12.0,1,1, 16.761, 10805.384, 382.015, 52802.436 25/06/26,14:25:59,03,08,1, 12.0,1,1, 16.761, 10805.417, 382.013, 52802.409 25/06/26,14:25:59,04,08,1, 12.0,1,1, 16.761, 10805.378, 382.032, 52802.473 25/06/26,14:25:59,05,08,1, 12.0,1,1, 16.761, 10805.434, 382.029, 52802.493 25/06/26,14:25:59,06,08,1, 12.0,1,1, 16.761, 10805.442, 382.019, 52802.449 25/06/26,14:25:59,07,08,1, 12.0,1,1, 16.761, 10805.464, 382.018, 52802.446 25/06/26,14:25:59,08,08,1, 12.0,1,1, 16.761, 10805.441, 382.042, 52802.434 25/06/26,14:25:59,09,08,1, 12.0,1,1, 16.761, 10805.497, 382.007, 52802.468 25/06/26,14:25:59,10,08,1, 12.0,1,1, 16.761, 10805.482, 382.036, 52802.524 25/06/26,14:25:59,11,08,1, 12.0,1,1, 16.761, 10805.492, 382.036, 52802.472 25/06/26,14:25:59,12,08,1, 12.0,1,1, 16.761, 10805.504, 382.032, 52802.487 25/06/26,14:25:59,13,08,1, 12.0,1,1, 16.761, 10805.518, 382.044, 52802.522 25/06/26,14:25:59,14,08,1, 12.0,1,1, 16.761, 10805.519, 382.008, 52802.459 25/06/26,14:25:59,15,08,1, 12.0,1,1, 16.761, 10805.544, 382.031, 52802.472 25/06/26,14:25:59,16,08,1, 12.0,1,1, 16.761, 10805.554, 382.017, 52802.481 25/06/26,14:25:59,17,08,1, 12.0,1,1, 16.761, 10805.542, 382.028, 52802.574 25/06/26,14:25:59,18,08,1, 12.0,1,1, 16.761, 10805.595, 382.034, 52802.560 25/06/26,14:25:59,19,08,1, 12.0,1,1, 16.761, 10805.588, 382.025, 52802.473 25/06/26,14:26:00,00,09,1, 12.0,1,1, 16.761, 10805.588, 382.025, 52802.473 25/06/26,14:26:00,01,09,1, 12.0,1,1, 16.761, 10805.636, 382.026, 52802.540 25/06/26,14:26:00,02,09,1, 12.0,1,1, 16.761, 10805.612, 381.990, 52802.373 25/06/26,14:26:00,03,09,1, 12.0,1,1, 16.761, 10805.600, 382.001, 52802.340 25/06/26,14:26:00,04,09,1, 12.0,1,1, 16.761, 10805.616, 382.004, 52802.360 25/06/26,14:26:00,05,09,1, 12.0,1,1, 16.761, 10805.600, 382.001, 52802.271 25/06/26,14:26:00,06,09,1, 12.0,1,1, 16.761, 10805.628, 382.022, 52802.379 25/06/26,14:26:00,07,09,1, 12.0,1,1, 16.761, 10805.645, 381.985, 52802.340 25/06/26,14:26:00,08,09,1, 12.0,1,1, 16.761, 10805.634, 381.979, 52802.365 25/06/26,14:26:00,09,09,1, 12.0,1,1, 16.761, 10805.694, 382.009, 52802.341 25/06/26,14:26:00,10,09,1, 12.0,1,1, 16.761, 10805.684, 382.002, 52802.321 25/06/26,14:26:00,11,09,1, 12.0,1,1, 16.761, 10805.680, 381.993, 52802.316 25/06/26,14:26:00,12,09,1, 12.0,1,1, 16.761, 10805.691, 381.993, 52802.328 25/06/26,14:26:00,13,09,1, 12.0,1,1, 16.761, 10805.723, 381.991, 52802.327 25/06/26,14:26:00,14,09,1, 12.0,1,1, 16.761, 10805.741, 382.017, 52802.369 25/06/26,14:26:00,15,09,1, 12.0,1,1, 16.761, 10805.751, 381.990, 52802.326 25/06/26,14:26:00,16,09,1, 12.0,1,1, 16.761, 10805.771, 382.012, 52802.407 25/06/26,14:26:00,17,09,1, 12.0,1,1, 16.761, 10805.775, 382.013, 52802.364 25/06/26,14:26:00,18,09,1, 12.0,1,1, 16.761, 10805.774, 381.996, 52802.405 25/06/26,14:26:00,19,09,1, 12.0,1,1, 16.761, 10805.774, 382.019, 52802.402 25/06/26,14:26:01,00,10,1, 11.9,1,1, 16.761, 10805.771, 382.019, 52802.402 25/06/26,14:26:01,01,10,1, 11.9,1,1, 16.761, 10805.805, 382.009, 52802.451 25/06/26,14:26:01,02,10,1, 11.9,1,1, 16.761, 10805.840, 381.980, 52802.415 25/06/26,14:26:01,03,10,1, 11.9,1,1, 16.761, 10805.838, 381.995, 52802.388 25/06/26,14:26:01,04,10,1, 11.9,1,1, 16.761, 10805.841, 381.992, 52802.451 25/06/26,14:26:01,05,10,1, 11.9,1,1, 16.761, 10805.876, 382.013, 52802.459 25/06/26,14:26:01,06,10,1, 11.9,1,1, 16.761, 10805.865, 381.995, 52802.434 25/06/26,14:26:01,07,10,1, 11.9,1,1, 16.761, 10805.881, 381.983, 52802.486 25/06/26,14:26:01,08,10,1, 11.9,1,1, 16.761, 10805.902, 381.969, 52802.396 25/06/26,14:26:01,09,10,1, 11.9,1,1, 16.761, 10805.921, 381.973, 52802.420 25/06/26,14:26:01,10,10,1, 11.9,1,1, 16.761, 10805.932, 381.989, 52802.420 25/06/26,14:26:01,11,10,1, 11.9,1,1, 16.761, 10805.949, 381.981, 52802.502 25/06/26,14:26:01,12,10,1, 11.9,1,1, 16.761, 10805.949, 381.978, 52802.445 25/06/26,14:26:01,13,10,1, 11.9,1,1, 16.761, 10805.990, 381.982, 52802.482 25/06/26,14:26:01,14,10,1, 11.9,1,1, 16.761, 10805.990, 381.998, 52802.544 25/06/26,14:26:01,15,10,1, 11.9,1,1, 16.761, 10805.992, 381.974, 52802.534 25/06/26,14:26:01,16,10,1, 11.9,1,1, 16.761, 10806.017, 381.971, 52802.431 25/06/26,14:26:01,17,10,1, 11.9,1,1, 16.761, 10806.004, 381.973, 52802.440 25/06/26,14:26:01,18,10,1, 11.9,1,1, 16.761, 10806.031, 381.976, 52802.480 25/06/26,14:26:01,19,10,1, 11.9,1,1, 16.761, 10806.050, 381.923, 52802.511 25/06/26,14:26:02,00,11,1, 11.9,1,1, 16.761, 10806.047, 381.923, 52802.511 25/06/26,14:26:02,01,11,1, 11.9,1,1, 16.761, 10806.081, 381.962, 52802.605 25/06/26,14:26:02,02,11,1, 11.9,1,1, 16.761, 10806.064, 381.962, 52802.472 25/06/26,14:26:02,03,11,1, 11.9,1,1, 16.761, 10806.083, 381.939, 52802.583 25/06/26,14:26:02,04,11,1, 11.9,1,1, 16.761, 10806.088, 381.958, 52802.594 25/06/26,14:26:02,05,11,1, 11.9,1,1, 16.761, 10806.094, 381.923, 52802.525 25/06/26,14:26:02,06,11,1, 11.9,1,1, 16.761, 10806.122, 381.934, 52802.623 25/06/26,14:26:02,07,11,1, 11.9,1,1, 16.761, 10806.134, 381.938, 52802.620 25/06/26,14:26:02,08,11,1, 11.9,1,1, 16.761, 10806.145, 381.932, 52802.573 25/06/26,14:26:02,09,11,1, 11.9,1,1, 16.761, 10806.140, 381.938, 52802.602 25/06/26,14:26:02,10,11,1, 11.9,1,1, 16.761, 10806.182, 381.903, 52802.613 25/06/26,14:26:02,11,11,1, 11.9,1,1, 16.761, 10806.179, 381.927, 52802.522 25/06/26,14:26:02,12,11,1, 11.9,1,1, 16.761, 10806.205, 381.922, 52802.562 25/06/26,14:26:02,13,11,1, 11.9,1,1, 16.761, 10806.219, 381.937, 52802.649 25/06/26,14:26:02,14,11,1, 11.9,1,1, 16.761, 10806.213, 381.884, 52802.623 25/06/26,14:26:02,15,11,1, 11.9,1,1, 16.761, 10806.231, 381.890, 52802.578 25/06/26,14:26:02,16,11,1, 11.9,1,1, 16.761, 10806.230, 381.895, 52802.663 25/06/26,14:26:02,17,11,1, 11.9,1,1, 16.761, 10806.236, 381.909, 52802.688 25/06/26,14:26:02,18,11,1, 11.9,1,1, 16.761, 10806.243, 381.882, 52802.605 25/06/26,14:26:02,19,11,1, 11.9,1,1, 16.761, 10806.266, 381.898, 52802.668 25/06/26,14:26:03,00,10,1, 11.9,1,1, 16.762, 10806.264, 381.898, 52802.668 25/06/26,14:26:03,01,10,1, 11.9,1,1, 16.762, 10806.300, 381.872, 52802.620 25/06/26,14:26:03,02,10,1, 11.9,1,1, 16.762, 10806.311, 381.859, 52802.657 25/06/26,14:26:03,03,10,1, 11.9,1,1, 16.762, 10806.345, 381.882, 52802.654 25/06/26,14:26:03,04,10,1, 11.9,1,1, 16.762, 10806.314, 381.888, 52802.665 25/06/26,14:26:03,05,10,1, 11.9,1,1, 16.762, 10806.310, 381.867, 52802.675 25/06/26,14:26:03,06,10,1, 11.9,1,1, 16.762, 10806.342, 381.885, 52802.675 25/06/26,14:26:03,07,10,1, 11.9,1,1, 16.762, 10806.362, 381.872, 52802.691 25/06/26,14:26:03,08,10,1, 11.9,1,1, 16.762, 10806.394, 381.866, 52802.717 25/06/26,14:26:03,09,10,1, 11.9,1,1, 16.762, 10806.391, 381.827, 52802.721 25/06/26,14:26:03,10,10,1, 11.9,1,1, 16.762, 10806.387, 381.837, 52802.707 25/06/26,14:26:03,11,10,1, 11.9,1,1, 16.762, 10806.388, 381.859, 52802.716 25/06/26,14:26:03,12,10,1, 11.9,1,1, 16.762, 10806.407, 381.851, 52802.672 25/06/26,14:26:03,13,10,1, 11.9,1,1, 16.762, 10806.404, 381.828, 52802.764 25/06/26,14:26:03,14,10,1, 11.9,1,1, 16.762, 10806.447, 381.849, 52802.738 25/06/26,14:26:03,15,10,1, 11.9,1,1, 16.762, 10806.451, 381.835, 52802.740 25/06/26,14:26:03,16,10,1, 11.9,1,1, 16.762, 10806.473, 381.814, 52802.683 25/06/26,14:26:03,17,10,1, 11.9,1,1, 16.762, 10806.477, 381.812, 52802.764 25/06/26,14:26:03,18,10,1, 11.9,1,1, 16.762, 10806.517, 381.818, 52802.719 25/06/26,14:26:03,19,10,1, 11.9,1,1, 16.762, 10806.525, 381.784, 52802.716 25/06/26,14:26:04,00,09,1, 11.9,1,1, 16.764, 10806.522, 381.784, 52802.716 25/06/26,14:26:04,01,09,1, 11.9,1,1, 16.764, 10806.539, 381.802, 52802.824 25/06/26,14:26:04,02,09,1, 11.9,1,1, 16.764, 10806.532, 381.774, 52802.750 25/06/26,14:26:04,03,09,1, 11.9,1,1, 16.764, 10806.527, 381.766, 52802.759 25/06/26,14:26:04,04,09,1, 11.9,1,1, 16.764, 10806.582, 381.795, 52802.737 25/06/26,14:26:04,05,09,1, 11.9,1,1, 16.764, 10806.579, 381.791, 52802.744 25/06/26,14:26:04,06,09,1, 11.9,1,1, 16.764, 10806.581, 381.763, 52802.773 25/06/26,14:26:04,07,09,1, 11.9,1,1, 16.764, 10806.598, 381.772, 52802.827 25/06/26,14:26:04,08,09,1, 11.9,1,1, 16.764, 10806.599, 381.765, 52802.838 25/06/26,14:26:04,09,09,1, 11.9,1,1, 16.764, 10806.598, 381.778, 52802.826 25/06/26,14:26:04,10,09,1, 11.9,1,1, 16.764, 10806.612, 381.764, 52802.740 25/06/26,14:26:04,11,09,1, 11.9,1,1, 16.764, 10806.658, 381.771, 52802.749 25/06/26,14:26:04,12,09,1, 11.9,1,1, 16.764, 10806.646, 381.775, 52802.822 25/06/26,14:26:04,13,09,1, 11.9,1,1, 16.764, 10806.671, 381.750, 52802.873 25/06/26,14:26:04,14,09,1, 11.9,1,1, 16.764, 10806.681, 381.739, 52802.830 25/06/26,14:26:04,15,09,1, 11.9,1,1, 16.764, 10806.676, 381.756, 52802.900 25/06/26,14:26:04,16,09,1, 11.9,1,1, 16.764, 10806.706, 381.755, 52802.863 25/06/26,14:26:04,17,09,1, 11.9,1,1, 16.764, 10806.708, 381.758, 52802.824 25/06/26,14:26:04,18,09,1, 11.9,1,1, 16.764, 10806.715, 381.729, 52802.895 25/06/26,14:26:04,19,09,1, 11.9,1,1, 16.764, 10806.732, 381.747, 52802.839 25/06/26,14:26:05,00,10,1, 11.9,1,1, 16.762, 10806.731, 381.747, 52802.839 25/06/26,14:26:05,01,10,1, 11.9,1,1, 16.762, 10806.753, 381.723, 52802.892 25/06/26,14:26:05,02,10,1, 11.9,1,1, 16.762, 10806.765, 381.694, 52802.874 25/06/26,14:26:05,03,10,1, 11.9,1,1, 16.762, 10806.793, 381.749, 52802.934 25/06/26,14:26:05,04,10,1, 11.9,1,1, 16.762, 10806.798, 381.737, 52802.930 25/06/26,14:26:05,05,10,1, 11.9,1,1, 16.762, 10806.814, 381.711, 52802.932 25/06/26,14:26:05,06,10,1, 11.9,1,1, 16.762, 10806.815, 381.716, 52802.898 25/06/26,14:26:05,07,10,1, 11.9,1,1, 16.762, 10806.852, 381.704, 52802.961 25/06/26,14:26:05,08,10,1, 11.9,1,1, 16.762, 10806.841, 381.760, 52803.155 25/06/26,14:26:05,09,10,1, 11.9,1,1, 16.762, 10806.869, 381.738, 52803.077 25/06/26,14:26:05,10,10,1, 11.9,1,1, 16.762, 10806.905, 381.716, 52802.988 25/06/26,14:26:05,11,10,1, 11.9,1,1, 16.762, 10806.915, 381.695, 52802.958 25/06/26,14:26:05,12,10,1, 11.9,1,1, 16.762, 10806.924, 381.712, 52802.950 25/06/26,14:26:05,13,10,1, 11.9,1,1, 16.762, 10806.922, 381.693, 52802.955 25/06/26,14:26:05,14,10,1, 11.9,1,1, 16.762, 10806.957, 381.707, 52802.999 25/06/26,14:26:05,15,10,1, 11.9,1,1, 16.762, 10806.973, 381.719, 52802.959 25/06/26,14:26:05,16,10,1, 11.9,1,1, 16.762, 10806.977, 381.723, 52803.015 25/06/26,14:26:05,17,10,1, 11.9,1,1, 16.762, 10806.984, 381.704, 52802.991 25/06/26,14:26:05,18,10,1, 11.9,1,1, 16.762, 10807.013, 381.698, 52802.983 25/06/26,14:26:05,19,10,1, 11.9,1,1, 16.762, 10807.039, 381.713, 52802.979 25/06/26,14:26:06,00,11,1, 11.9,1,1, 16.760, 10807.031, 381.713, 52802.979 25/06/26,14:26:06,01,11,1, 11.9,1,1, 16.760, 10807.063, 381.711, 52802.950 25/06/26,14:26:06,02,11,1, 11.9,1,1, 16.760, 10807.077, 381.706, 52803.016 25/06/26,14:26:06,03,11,1, 11.9,1,1, 16.760, 10807.127, 381.711, 52802.970 25/06/26,14:26:06,04,11,1, 11.9,1,1, 16.760, 10807.135, 381.682, 52803.089 25/06/26,14:26:06,05,11,1, 11.9,1,1, 16.760, 10807.150, 381.692, 52803.042 25/06/26,14:26:06,06,11,1, 11.9,1,1, 16.760, 10807.160, 381.696, 52803.016 25/06/26,14:26:06,07,11,1, 11.9,1,1, 16.760, 10807.199, 381.713, 52803.100 25/06/26,14:26:06,08,11,1, 11.9,1,1, 16.760, 10807.184, 381.684, 52803.071 25/06/26,14:26:06,09,11,1, 11.9,1,1, 16.760, 10807.239, 381.693, 52803.063 25/06/26,14:26:06,10,11,1, 11.9,1,1, 16.760, 10807.268, 381.698, 52803.064 25/06/26,14:26:06,11,11,1, 11.9,1,1, 16.760, 10807.268, 381.678, 52803.115 25/06/26,14:26:06,12,11,1, 11.9,1,1, 16.760, 10807.291, 381.674, 52803.138 25/06/26,14:26:06,13,11,1, 11.9,1,1, 16.760, 10807.294, 381.667, 52803.068 25/06/26,14:26:06,14,11,1, 11.9,1,1, 16.760, 10807.325, 381.661, 52803.067 25/06/26,14:26:06,15,11,1, 11.9,1,1, 16.760, 10807.343, 381.661, 52803.171 25/06/26,14:26:06,16,11,1, 11.9,1,1, 16.760, 10807.359, 381.668, 52803.101 25/06/26,14:26:06,17,11,1, 11.9,1,1, 16.760, 10807.371, 381.682, 52803.162 25/06/26,14:26:06,18,11,1, 11.9,1,1, 16.760, 10807.407, 381.647, 52803.097 25/06/26,14:26:06,19,11,1, 11.9,1,1, 16.760, 10807.421, 381.641, 52803.084 25/06/26,14:26:07,00,09,1, 11.9,1,1, 16.760, 10807.415, 381.641, 52803.084 25/06/26,14:26:07,01,09,1, 11.9,1,1, 16.760, 10807.446, 381.663, 52803.196 25/06/26,14:26:07,02,09,1, 11.9,1,1, 16.760, 10807.458, 381.655, 52803.226 25/06/26,14:26:07,03,09,1, 11.9,1,1, 16.760, 10807.485, 381.648, 52803.211 25/06/26,14:26:07,04,09,1, 11.9,1,1, 16.760, 10807.522, 381.662, 52803.203 25/06/26,14:26:07,05,09,1, 11.9,1,1, 16.760, 10807.527, 381.675, 52803.250 25/06/26,14:26:07,06,09,1, 11.9,1,1, 16.760, 10807.577, 381.653, 52803.230 25/06/26,14:26:07,07,09,1, 11.9,1,1, 16.760, 10807.567, 381.635, 52803.200 25/06/26,14:26:07,08,09,1, 11.9,1,1, 16.760, 10807.610, 381.647, 52803.205 25/06/26,14:26:07,09,09,1, 11.9,1,1, 16.760, 10807.629, 381.662, 52803.207 25/06/26,14:26:07,10,09,1, 11.9,1,1, 16.760, 10807.622, 381.668, 52803.195 25/06/26,14:26:07,11,09,1, 11.9,1,1, 16.760, 10807.661, 381.669, 52803.280 25/06/26,14:26:07,12,09,1, 11.9,1,1, 16.760, 10807.668, 381.681, 52803.234 25/06/26,14:26:07,13,09,1, 11.9,1,1, 16.760, 10807.695, 381.646, 52803.221 25/06/26,14:26:07,14,09,1, 11.9,1,1, 16.760, 10807.709, 381.673, 52803.301 25/06/26,14:26:07,15,09,1, 11.9,1,1, 16.760, 10807.735, 381.662, 52803.308 25/06/26,14:26:07,16,09,1, 11.9,1,1, 16.760, 10807.757, 381.652, 52803.252 25/06/26,14:26:07,17,09,1, 11.9,1,1, 16.760, 10807.787, 381.667, 52803.313 25/06/26,14:26:07,18,09,1, 11.9,1,1, 16.760, 10807.798, 381.662, 52803.322 25/06/26,14:26:07,19,09,1, 11.9,1,1, 16.760, 10807.849, 381.703, 52803.331 25/06/26,14:26:08,00,10,1, 12.0,1,1, 16.762, 10807.841, 381.703, 52803.331 25/06/26,14:26:08,01,10,1, 12.0,1,1, 16.762, 10807.880, 381.663, 52803.313 25/06/26,14:26:08,02,10,1, 12.0,1,1, 16.762, 10807.891, 381.685, 52803.371 25/06/26,14:26:08,03,10,1, 12.0,1,1, 16.762, 10807.905, 381.664, 52803.371 25/06/26,14:26:08,04,10,1, 12.0,1,1, 16.762, 10807.946, 381.659, 52803.371 25/06/26,14:26:08,05,10,1, 12.0,1,1, 16.762, 10807.943, 381.667, 52803.341 25/06/26,14:26:08,06,10,1, 12.0,1,1, 16.762, 10807.965, 381.679, 52803.427 25/06/26,14:26:08,07,10,1, 12.0,1,1, 16.762, 10807.989, 381.689, 52803.404 25/06/26,14:26:08,08,10,1, 12.0,1,1, 16.762, 10808.013, 381.671, 52803.392 25/06/26,14:26:08,09,10,1, 12.0,1,1, 16.762, 10808.043, 381.679, 52803.413 25/06/26,14:26:08,10,10,1, 12.0,1,1, 16.762, 10808.056, 381.687, 52803.423 25/06/26,14:26:08,11,10,1, 12.0,1,1, 16.762, 10808.081, 381.657, 52803.417 25/06/26,14:26:08,12,10,1, 12.0,1,1, 16.762, 10808.103, 381.681, 52803.387 25/06/26,14:26:08,13,10,1, 12.0,1,1, 16.762, 10808.131, 381.666, 52803.407 25/06/26,14:26:08,14,10,1, 12.0,1,1, 16.762, 10808.154, 381.688, 52803.430 25/06/26,14:26:08,15,10,1, 12.0,1,1, 16.762, 10808.179, 381.664, 52803.435 25/06/26,14:26:08,16,10,1, 12.0,1,1, 16.762, 10808.205, 381.674, 52803.493 25/06/26,14:26:08,17,10,1, 12.0,1,1, 16.762, 10808.228, 381.685, 52803.428 25/06/26,14:26:08,18,10,1, 12.0,1,1, 16.762, 10808.262, 381.689, 52803.504 25/06/26,14:26:08,19,10,1, 12.0,1,1, 16.762, 10808.282, 381.663, 52803.470 25/06/26,14:26:09,00,10,1, 11.9,1,1, 16.764, 10808.275, 381.663, 52803.470 25/06/26,14:26:09,01,10,1, 11.9,1,1, 16.764, 10808.327, 381.691, 52803.544 25/06/26,14:26:09,02,10,1, 11.9,1,1, 16.764, 10808.340, 381.682, 52803.439 25/06/26,14:26:09,03,10,1, 11.9,1,1, 16.764, 10808.342, 381.692, 52803.580 25/06/26,14:26:09,04,10,1, 11.9,1,1, 16.764, 10808.394, 381.678, 52803.514 25/06/26,14:26:09,05,10,1, 11.9,1,1, 16.764, 10808.406, 381.687, 52803.514 25/06/26,14:26:09,06,10,1, 11.9,1,1, 16.764, 10808.419, 381.684, 52803.589 25/06/26,14:26:09,07,10,1, 11.9,1,1, 16.764, 10808.447, 381.656, 52803.485 25/06/26,14:26:09,08,10,1, 11.9,1,1, 16.764, 10808.477, 381.707, 52803.552 25/06/26,14:26:09,09,10,1, 11.9,1,1, 16.764, 10808.516, 381.709, 52803.534 25/06/26,14:26:09,10,10,1, 11.9,1,1, 16.764, 10808.513, 381.693, 52803.584 25/06/26,14:26:09,11,10,1, 11.9,1,1, 16.764, 10808.563, 381.704, 52803.556 25/06/26,14:26:09,12,10,1, 11.9,1,1, 16.764, 10808.576, 381.711, 52803.597 25/06/26,14:26:09,13,10,1, 11.9,1,1, 16.764, 10808.591, 381.694, 52803.560 25/06/26,14:26:09,14,10,1, 11.9,1,1, 16.764, 10808.620, 381.724, 52803.609 25/06/26,14:26:09,15,10,1, 11.9,1,1, 16.764, 10808.676, 381.723, 52803.632 25/06/26,14:26:09,16,10,1, 11.9,1,1, 16.764, 10808.685, 381.696, 52803.573 25/06/26,14:26:09,17,10,1, 11.9,1,1, 16.764, 10808.707, 381.717, 52803.668 25/06/26,14:26:09,18,10,1, 11.9,1,1, 16.764, 10808.721, 381.716, 52803.644 25/06/26,14:26:09,19,10,1, 11.9,1,1, 16.764, 10808.728, 381.711, 52803.634 25/06/26,14:26:10,00,09,1, 12.0,1,1, 16.762, 10808.725, 381.711, 52803.634 25/06/26,14:26:10,01,09,1, 12.0,1,1, 16.762, 10808.797, 381.710, 52803.695 25/06/26,14:26:10,02,09,1, 12.0,1,1, 16.762, 10808.809, 381.730, 52803.641 25/06/26,14:26:10,03,09,1, 12.0,1,1, 16.762, 10808.855, 381.699, 52803.654 25/06/26,14:26:10,04,09,1, 12.0,1,1, 16.762, 10808.869, 381.705, 52803.641 25/06/26,14:26:10,05,09,1, 12.0,1,1, 16.762, 10808.899, 381.741, 52803.700 25/06/26,14:26:10,06,09,1, 12.0,1,1, 16.762, 10808.927, 381.746, 52803.763 25/06/26,14:26:10,07,09,1, 12.0,1,1, 16.762, 10808.942, 381.754, 52803.689 25/06/26,14:26:10,08,09,1, 12.0,1,1, 16.762, 10808.964, 381.758, 52803.729 25/06/26,14:26:10,09,09,1, 12.0,1,1, 16.762, 10808.978, 381.740, 52803.710 25/06/26,14:26:10,10,09,1, 12.0,1,1, 16.762, 10809.023, 381.748, 52803.661 25/06/26,14:26:10,11,09,1, 12.0,1,1, 16.762, 10809.060, 381.762, 52803.762 25/06/26,14:26:10,12,09,1, 12.0,1,1, 16.762, 10809.059, 381.729, 52803.739 25/06/26,14:26:10,13,09,1, 12.0,1,1, 16.762, 10809.103, 381.747, 52803.750 25/06/26,14:26:10,14,09,1, 12.0,1,1, 16.762, 10809.132, 381.742, 52803.758 25/06/26,14:26:10,15,09,1, 12.0,1,1, 16.762, 10809.123, 381.705, 52803.683 25/06/26,14:26:10,16,09,1, 12.0,1,1, 16.762, 10809.173, 381.732, 52803.755 25/06/26,14:26:10,17,09,1, 12.0,1,1, 16.762, 10809.195, 381.732, 52803.813 25/06/26,14:26:10,18,09,1, 12.0,1,1, 16.762, 10809.222, 381.763, 52803.818 25/06/26,14:26:10,19,09,1, 12.0,1,1, 16.762, 10809.232, 381.747, 52803.794 25/06/26,14:26:11,00,10,1, 11.9,1,1, 16.760, 10809.226, 381.747, 52803.794 25/06/26,14:26:11,01,10,1, 11.9,1,1, 16.760, 10809.300, 381.760, 52803.800 25/06/26,14:26:11,02,10,1, 11.9,1,1, 16.760, 10809.334, 381.747, 52803.804 25/06/26,14:26:11,03,10,1, 11.9,1,1, 16.760, 10809.356, 381.759, 52803.837 25/06/26,14:26:11,04,10,1, 11.9,1,1, 16.760, 10809.385, 381.769, 52803.860 25/06/26,14:26:11,05,10,1, 11.9,1,1, 16.760, 10809.376, 381.774, 52803.847 25/06/26,14:26:11,06,10,1, 11.9,1,1, 16.760, 10809.436, 381.762, 52803.883 25/06/26,14:26:11,07,10,1, 11.9,1,1, 16.760, 10809.459, 381.745, 52803.777 25/06/26,14:26:11,08,10,1, 11.9,1,1, 16.760, 10809.507, 381.759, 52803.855 25/06/26,14:26:11,09,10,1, 11.9,1,1, 16.760, 10809.507, 381.758, 52803.874 25/06/26,14:26:11,10,10,1, 11.9,1,1, 16.760, 10809.549, 381.759, 52803.870 25/06/26,14:26:11,11,10,1, 11.9,1,1, 16.760, 10809.592, 381.776, 52803.873 25/06/26,14:26:11,12,10,1, 11.9,1,1, 16.760, 10809.604, 381.748, 52803.876 25/06/26,14:26:11,13,10,1, 11.9,1,1, 16.760, 10809.620, 381.800, 52803.925 25/06/26,14:26:11,14,10,1, 11.9,1,1, 16.760, 10809.632, 381.771, 52803.870 25/06/26,14:26:11,15,10,1, 11.9,1,1, 16.760, 10809.670, 381.767, 52803.930 25/06/26,14:26:11,16,10,1, 11.9,1,1, 16.760, 10809.704, 381.787, 52803.883 25/06/26,14:26:11,17,10,1, 11.9,1,1, 16.760, 10809.761, 381.767, 52803.952 25/06/26,14:26:11,18,10,1, 11.9,1,1, 16.760, 10809.766, 381.775, 52803.912 25/06/26,14:26:11,19,10,1, 11.9,1,1, 16.760, 10809.797, 381.769, 52803.927 25/06/26,14:26:12,00,10,1, 11.9,1,1, 16.761, 10809.793, 381.769, 52803.927 25/06/26,14:26:12,01,10,1, 11.9,1,1, 16.761, 10809.863, 381.775, 52803.931 25/06/26,14:26:12,02,10,1, 11.9,1,1, 16.761, 10809.861, 381.767, 52803.979 25/06/26,14:26:12,03,10,1, 11.9,1,1, 16.761, 10809.896, 381.786, 52803.923 25/06/26,14:26:12,04,10,1, 11.9,1,1, 16.761, 10809.942, 381.788, 52803.916 25/06/26,14:26:12,05,10,1, 11.9,1,1, 16.761, 10809.958, 381.767, 52804.043 25/06/26,14:26:12,06,10,1, 11.9,1,1, 16.761, 10809.960, 381.775, 52803.962 25/06/26,14:26:12,07,10,1, 11.9,1,1, 16.761, 10810.023, 381.781, 52803.941 25/06/26,14:26:12,08,10,1, 11.9,1,1, 16.761, 10810.025, 381.770, 52803.955 25/06/26,14:26:12,09,10,1, 11.9,1,1, 16.761, 10810.067, 381.775, 52804.010 25/06/26,14:26:12,10,10,1, 11.9,1,1, 16.761, 10810.083, 381.780, 52804.008 25/06/26,14:26:12,11,10,1, 11.9,1,1, 16.761, 10810.105, 381.794, 52803.998 25/06/26,14:26:12,12,10,1, 11.9,1,1, 16.761, 10810.141, 381.791, 52804.005 25/06/26,14:26:12,13,10,1, 11.9,1,1, 16.761, 10810.162, 381.782, 52803.986 25/06/26,14:26:12,14,10,1, 11.9,1,1, 16.761, 10810.181, 381.786, 52804.055 25/06/26,14:26:12,15,10,1, 11.9,1,1, 16.761, 10810.220, 381.790, 52804.007 25/06/26,14:26:12,16,10,1, 11.9,1,1, 16.761, 10810.257, 381.791, 52804.015 25/06/26,14:26:12,17,10,1, 11.9,1,1, 16.761, 10810.268, 381.784, 52804.011 25/06/26,14:26:12,18,10,1, 11.9,1,1, 16.761, 10810.298, 381.770, 52804.060 25/06/26,14:26:12,19,10,1, 11.9,1,1, 16.761, 10810.365, 381.782, 52804.071 25/06/26,14:26:13,00,09,1, 11.9,1,1, 16.759, 10810.361, 381.782, 52804.071 25/06/26,14:26:13,01,09,1, 11.9,1,1, 16.759, 10810.377, 381.769, 52804.077 25/06/26,14:26:13,02,09,1, 11.9,1,1, 16.759, 10810.406, 381.787, 52804.011 25/06/26,14:26:13,03,09,1, 11.9,1,1, 16.759, 10810.401, 381.777, 52804.095 25/06/26,14:26:13,04,09,1, 11.9,1,1, 16.759, 10810.455, 381.778, 52804.095 25/06/26,14:26:13,05,09,1, 11.9,1,1, 16.759, 10810.498, 381.760, 52804.100 25/06/26,14:26:13,06,09,1, 11.9,1,1, 16.759, 10810.526, 381.776, 52804.068 25/06/26,14:26:13,07,09,1, 11.9,1,1, 16.759, 10810.527, 381.767, 52804.012 25/06/26,14:26:13,08,09,1, 11.9,1,1, 16.759, 10810.577, 381.765, 52804.047 25/06/26,14:26:13,09,09,1, 11.9,1,1, 16.759, 10810.581, 381.777, 52804.106 25/06/26,14:26:13,10,09,1, 11.9,1,1, 16.759, 10810.601, 381.750, 52804.123 25/06/26,14:26:13,11,09,1, 11.9,1,1, 16.759, 10810.615, 381.760, 52804.127 25/06/26,14:26:13,12,09,1, 11.9,1,1, 16.759, 10810.659, 381.755, 52804.133 25/06/26,14:26:13,13,09,1, 11.9,1,1, 16.759, 10810.666, 381.747, 52804.102 25/06/26,14:26:13,14,09,1, 11.9,1,1, 16.759, 10810.685, 381.772, 52804.101 25/06/26,14:26:13,15,09,1, 11.9,1,1, 16.759, 10810.718, 381.748, 52804.088 25/06/26,14:26:13,16,09,1, 11.9,1,1, 16.759, 10810.749, 381.716, 52804.062 25/06/26,14:26:13,17,09,1, 11.9,1,1, 16.759, 10810.762, 381.741, 52804.135 25/06/26,14:26:13,18,09,1, 11.9,1,1, 16.759, 10810.806, 381.753, 52804.168 25/06/26,14:26:13,19,09,1, 11.9,1,1, 16.759, 10810.833, 381.730, 52804.162 25/06/26,14:26:14,00,09,1, 12.0,1,1, 16.762, 10810.828, 381.730, 52804.162 25/06/26,14:26:14,01,09,1, 12.0,1,1, 16.762, 10810.857, 381.725, 52804.137 25/06/26,14:26:14,02,09,1, 12.0,1,1, 16.762, 10810.900, 381.722, 52804.196 25/06/26,14:26:14,03,09,1, 12.0,1,1, 16.762, 10810.911, 381.701, 52804.127 25/06/26,14:26:14,04,09,1, 12.0,1,1, 16.762, 10810.930, 381.694, 52804.124 25/06/26,14:26:14,05,09,1, 12.0,1,1, 16.762, 10810.951, 381.700, 52804.129 25/06/26,14:26:14,06,09,1, 12.0,1,1, 16.762, 10810.970, 381.691, 52804.198 25/06/26,14:26:14,07,09,1, 12.0,1,1, 16.762, 10811.017, 381.678, 52804.117 25/06/26,14:26:14,08,09,1, 12.0,1,1, 16.762, 10811.028, 381.697, 52804.139 25/06/26,14:26:14,09,09,1, 12.0,1,1, 16.762, 10811.021, 381.682, 52804.177 25/06/26,14:26:14,10,09,1, 12.0,1,1, 16.762, 10811.083, 381.683, 52804.152 25/06/26,14:26:14,11,09,1, 12.0,1,1, 16.762, 10811.097, 381.666, 52804.201 25/06/26,14:26:14,12,09,1, 12.0,1,1, 16.762, 10811.114, 381.664, 52804.245 25/06/26,14:26:14,13,09,1, 12.0,1,1, 16.762, 10811.111, 381.655, 52804.196 25/06/26,14:26:14,14,09,1, 12.0,1,1, 16.762, 10811.141, 381.667, 52804.133 25/06/26,14:26:14,15,09,1, 12.0,1,1, 16.762, 10811.199, 381.654, 52804.205 25/06/26,14:26:14,16,09,1, 12.0,1,1, 16.762, 10811.214, 381.647, 52804.199 25/06/26,14:26:14,17,09,1, 12.0,1,1, 16.762, 10811.226, 381.632, 52804.197 25/06/26,14:26:14,18,09,1, 12.0,1,1, 16.762, 10811.258, 381.641, 52804.175 25/06/26,14:26:14,19,09,1, 12.0,1,1, 16.762, 10811.254, 381.622, 52804.242 25/06/26,14:26:15,00,09,1, 11.9,1,1, 16.765, 10811.245, 381.622, 52804.242 25/06/26,14:26:15,01,09,1, 11.9,1,1, 16.765, 10811.320, 381.613, 52804.174 25/06/26,14:26:15,02,09,1, 11.9,1,1, 16.765, 10811.343, 381.610, 52804.197 25/06/26,14:26:15,03,09,1, 11.9,1,1, 16.765, 10811.361, 381.638, 52804.234 25/06/26,14:26:15,04,09,1, 11.9,1,1, 16.765, 10811.365, 381.617, 52804.219 25/06/26,14:26:15,05,09,1, 11.9,1,1, 16.765, 10811.389, 381.594, 52804.221 25/06/26,14:26:15,06,09,1, 11.9,1,1, 16.765, 10811.403, 381.584, 52804.208 25/06/26,14:26:15,07,09,1, 11.9,1,1, 16.765, 10811.445, 381.573, 52804.172 25/06/26,14:26:15,08,09,1, 11.9,1,1, 16.765, 10811.449, 381.554, 52804.168 25/06/26,14:26:15,09,09,1, 11.9,1,1, 16.765, 10811.482, 381.549, 52804.237 25/06/26,14:26:15,10,09,1, 11.9,1,1, 16.765, 10811.473, 381.550, 52804.252 25/06/26,14:26:15,11,09,1, 11.9,1,1, 16.765, 10811.527, 381.550, 52804.255 25/06/26,14:26:15,12,09,1, 11.9,1,1, 16.765, 10811.566, 381.561, 52804.230 25/06/26,14:26:15,13,09,1, 11.9,1,1, 16.765, 10811.541, 381.518, 52804.215 25/06/26,14:26:15,14,09,1, 11.9,1,1, 16.765, 10811.596, 381.541, 52804.280 25/06/26,14:26:15,15,09,1, 11.9,1,1, 16.765, 10811.622, 381.526, 52804.275 25/06/26,14:26:15,16,09,1, 11.9,1,1, 16.765, 10811.668, 381.516, 52804.225 25/06/26,14:26:15,17,09,1, 11.9,1,1, 16.765, 10811.674, 381.505, 52804.264 25/06/26,14:26:15,18,09,1, 11.9,1,1, 16.765, 10811.677, 381.513, 52804.272 25/06/26,14:26:15,19,09,1, 11.9,1,1, 16.765, 10811.693, 381.481, 52804.240 25/06/26,14:26:16,00,09,1, 11.8,1,1, 16.764, 10811.688, 381.481, 52804.240 25/06/26,14:26:16,01,09,1, 11.8,1,1, 16.764, 10811.742, 381.497, 52804.353 25/06/26,14:26:16,02,09,1, 11.8,1,1, 16.764, 10811.755, 381.470, 52804.239 25/06/26,14:26:16,03,09,1, 11.8,1,1, 16.764, 10811.775, 381.481, 52804.276 25/06/26,14:26:16,04,09,1, 11.8,1,1, 16.764, 10811.797, 381.466, 52804.200 25/06/26,14:26:16,05,09,1, 11.8,1,1, 16.764, 10811.811, 381.455, 52804.275 25/06/26,14:26:16,06,09,1, 11.8,1,1, 16.764, 10811.817, 381.449, 52804.332 25/06/26,14:26:16,07,09,1, 11.8,1,1, 16.764, 10811.850, 381.452, 52804.315 25/06/26,14:26:16,08,09,1, 11.8,1,1, 16.764, 10811.881, 381.455, 52804.280 25/06/26,14:26:16,09,09,1, 11.8,1,1, 16.764, 10811.908, 381.425, 52804.254 25/06/26,14:26:16,10,09,1, 11.8,1,1, 16.764, 10811.922, 381.424, 52804.298 25/06/26,14:26:16,11,09,1, 11.8,1,1, 16.764, 10811.923, 381.432, 52804.330 25/06/26,14:26:16,12,09,1, 11.8,1,1, 16.764, 10811.945, 381.407, 52804.247 25/06/26,14:26:16,13,09,1, 11.8,1,1, 16.764, 10811.976, 381.423, 52804.282 25/06/26,14:26:16,14,09,1, 11.8,1,1, 16.764, 10811.999, 381.400, 52804.301 25/06/26,14:26:16,15,09,1, 11.8,1,1, 16.764, 10812.009, 381.421, 52804.289 25/06/26,14:26:16,16,09,1, 11.8,1,1, 16.764, 10812.055, 381.394, 52804.336 25/06/26,14:26:16,17,09,1, 11.8,1,1, 16.764, 10812.071, 381.415, 52804.317 25/06/26,14:26:16,18,09,1, 11.8,1,1, 16.764, 10812.086, 381.381, 52804.331 25/06/26,14:26:16,19,09,1, 11.8,1,1, 16.764, 10812.097, 381.372, 52804.328 25/06/26,14:26:17,00,09,1, 11.9,1,1, 16.764, 10812.097, 381.372, 52804.328 25/06/26,14:26:17,01,09,1, 11.9,1,1, 16.764, 10812.143, 381.357, 52804.309 25/06/26,14:26:17,02,09,1, 11.9,1,1, 16.764, 10812.133, 381.353, 52804.318 25/06/26,14:26:17,03,09,1, 11.9,1,1, 16.764, 10812.185, 381.332, 52804.322 25/06/26,14:26:17,04,09,1, 11.9,1,1, 16.764, 10812.184, 381.349, 52804.317 25/06/26,14:26:17,05,09,1, 11.9,1,1, 16.764, 10812.229, 381.295, 52804.356 25/06/26,14:26:17,06,09,1, 11.9,1,1, 16.764, 10812.264, 381.319, 52804.361 25/06/26,14:26:17,07,09,1, 11.9,1,1, 16.764, 10812.248, 381.311, 52804.278 25/06/26,14:26:17,08,09,1, 11.9,1,1, 16.764, 10812.280, 381.321, 52804.351 25/06/26,14:26:17,09,09,1, 11.9,1,1, 16.764, 10812.305, 381.307, 52804.304 25/06/26,14:26:17,10,09,1, 11.9,1,1, 16.764, 10812.306, 381.294, 52804.343 25/06/26,14:26:17,11,09,1, 11.9,1,1, 16.764, 10812.322, 381.293, 52804.343 25/06/26,14:26:17,12,09,1, 11.9,1,1, 16.764, 10812.349, 381.293, 52804.333 25/06/26,14:26:17,13,09,1, 11.9,1,1, 16.764, 10812.351, 381.270, 52804.286 25/06/26,14:26:17,14,09,1, 11.9,1,1, 16.764, 10812.381, 381.259, 52804.368 25/06/26,14:26:17,15,09,1, 11.9,1,1, 16.764, 10812.406, 381.277, 52804.369 25/06/26,14:26:17,16,09,1, 11.9,1,1, 16.764, 10812.412, 381.271, 52804.365 25/06/26,14:26:17,17,09,1, 11.9,1,1, 16.764, 10812.439, 381.208, 52804.344 25/06/26,14:26:17,18,09,1, 11.9,1,1, 16.764, 10812.468, 381.204, 52804.349 25/06/26,14:26:17,19,09,1, 11.9,1,1, 16.764, 10812.484, 381.238, 52804.383 25/06/26,14:26:18,00,09,1, 11.9,1,1, 16.760, 10812.480, 381.238, 52804.383 25/06/26,14:26:18,01,09,1, 11.9,1,1, 16.760, 10812.478, 381.229, 52804.359 25/06/26,14:26:18,02,09,1, 11.9,1,1, 16.760, 10812.500, 381.178, 52804.395 25/06/26,14:26:18,03,09,1, 11.9,1,1, 16.760, 10812.552, 381.173, 52804.337 25/06/26,14:26:18,04,09,1, 11.9,1,1, 16.760, 10812.566, 381.166, 52804.343 25/06/26,14:26:18,05,09,1, 11.9,1,1, 16.760, 10812.565, 381.159, 52804.396 25/06/26,14:26:18,06,09,1, 11.9,1,1, 16.760, 10812.607, 381.153, 52804.357 25/06/26,14:26:18,07,09,1, 11.9,1,1, 16.760, 10812.630, 381.139, 52804.409 25/06/26,14:26:18,08,09,1, 11.9,1,1, 16.760, 10812.622, 381.113, 52804.371 25/06/26,14:26:18,09,09,1, 11.9,1,1, 16.760, 10812.635, 381.137, 52804.363 25/06/26,14:26:18,10,09,1, 11.9,1,1, 16.760, 10812.646, 381.121, 52804.405 25/06/26,14:26:18,11,09,1, 11.9,1,1, 16.760, 10812.659, 381.114, 52804.406 25/06/26,14:26:18,12,09,1, 11.9,1,1, 16.760, 10812.676, 381.088, 52804.373 25/06/26,14:26:18,13,09,1, 11.9,1,1, 16.760, 10812.710, 381.114, 52804.427 25/06/26,14:26:18,14,09,1, 11.9,1,1, 16.760, 10812.690, 381.092, 52804.401 25/06/26,14:26:18,15,09,1, 11.9,1,1, 16.760, 10812.714, 381.083, 52804.408 25/06/26,14:26:18,16,09,1, 11.9,1,1, 16.760, 10812.722, 381.083, 52804.404 25/06/26,14:26:18,17,09,1, 11.9,1,1, 16.760, 10812.744, 381.063, 52804.371 25/06/26,14:26:18,18,09,1, 11.9,1,1, 16.760, 10812.783, 381.018, 52804.454 25/06/26,14:26:18,19,09,1, 11.9,1,1, 16.760, 10812.780, 381.035, 52804.350 25/06/26,14:26:19,00,09,1, 11.9,1,1, 16.761, 10812.773, 381.035, 52804.350 25/06/26,14:26:19,01,09,1, 11.9,1,1, 16.761, 10812.805, 381.026, 52804.332 25/06/26,14:26:19,02,09,1, 11.9,1,1, 16.761, 10812.818, 381.002, 52804.361 25/06/26,14:26:19,03,09,1, 11.9,1,1, 16.761, 10812.855, 381.005, 52804.469 25/06/26,14:26:19,04,09,1, 11.9,1,1, 16.761, 10812.859, 380.993, 52804.442 25/06/26,14:26:19,05,09,1, 11.9,1,1, 16.761, 10812.865, 380.984, 52804.397 25/06/26,14:26:19,06,09,1, 11.9,1,1, 16.761, 10812.887, 380.974, 52804.417 25/06/26,14:26:19,07,09,1, 11.9,1,1, 16.761, 10812.895, 380.959, 52804.441 25/06/26,14:26:19,08,09,1, 11.9,1,1, 16.761, 10812.902, 380.965, 52804.384 25/06/26,14:26:19,09,09,1, 11.9,1,1, 16.761, 10812.916, 380.976, 52804.507 25/06/26,14:26:19,10,09,1, 11.9,1,1, 16.761, 10812.960, 380.947, 52804.455 25/06/26,14:26:19,11,09,1, 11.9,1,1, 16.761, 10812.952, 380.910, 52804.493 25/06/26,14:26:19,12,09,1, 11.9,1,1, 16.761, 10812.973, 380.903, 52804.415 25/06/26,14:26:19,13,09,1, 11.9,1,1, 16.761, 10812.991, 380.901, 52804.451 25/06/26,14:26:19,14,09,1, 11.9,1,1, 16.761, 10812.990, 380.878, 52804.484 25/06/26,14:26:19,15,09,1, 11.9,1,1, 16.761, 10813.028, 380.894, 52804.465 25/06/26,14:26:19,16,09,1, 11.9,1,1, 16.761, 10813.002, 380.852, 52804.449 25/06/26,14:26:19,17,09,1, 11.9,1,1, 16.761, 10813.024, 380.824, 52804.485 25/06/26,14:26:19,18,09,1, 11.9,1,1, 16.761, 10813.031, 380.863, 52804.459 25/06/26,14:26:19,19,09,1, 11.9,1,1, 16.761, 10813.076, 380.846, 52804.445 25/06/26,14:26:20,00,09,1, 11.9,1,1, 16.763, 10813.073, 380.846, 52804.445 25/06/26,14:26:20,01,09,1, 11.9,1,1, 16.763, 10813.078, 380.837, 52804.409 25/06/26,14:26:20,02,09,1, 11.9,1,1, 16.763, 10813.112, 380.814, 52804.520 25/06/26,14:26:20,03,09,1, 11.9,1,1, 16.763, 10813.130, 380.821, 52804.491 25/06/26,14:26:20,04,09,1, 11.9,1,1, 16.763, 10813.127, 380.809, 52804.458 25/06/26,14:26:20,05,09,1, 11.9,1,1, 16.763, 10813.122, 380.786, 52804.449 25/06/26,14:26:20,06,09,1, 11.9,1,1, 16.763, 10813.161, 380.768, 52804.498 25/06/26,14:26:20,07,09,1, 11.9,1,1, 16.763, 10813.179, 380.763, 52804.445 25/06/26,14:26:20,08,09,1, 11.9,1,1, 16.763, 10813.172, 380.781, 52804.467 25/06/26,14:26:20,09,09,1, 11.9,1,1, 16.763, 10813.168, 380.722, 52804.427 25/06/26,14:26:20,10,09,1, 11.9,1,1, 16.763, 10813.205, 380.742, 52804.431 25/06/26,14:26:20,11,09,1, 11.9,1,1, 16.763, 10813.216, 380.716, 52804.494 25/06/26,14:26:20,12,09,1, 11.9,1,1, 16.763, 10813.197, 380.725, 52804.456 25/06/26,14:26:20,13,09,1, 11.9,1,1, 16.763, 10813.246, 380.673, 52804.419 25/06/26,14:26:20,14,09,1, 11.9,1,1, 16.763, 10813.232, 380.718, 52804.528 25/06/26,14:26:20,15,09,1, 11.9,1,1, 16.763, 10813.251, 380.660, 52804.427 25/06/26,14:26:20,16,09,1, 11.9,1,1, 16.763, 10813.289, 380.689, 52804.478 25/06/26,14:26:20,17,09,1, 11.9,1,1, 16.763, 10813.284, 380.666, 52804.478 25/06/26,14:26:20,18,09,1, 11.9,1,1, 16.763, 10813.296, 380.656, 52804.438 25/06/26,14:26:20,19,09,1, 11.9,1,1, 16.763, 10813.312, 380.646, 52804.445 25/06/26,14:26:21,00,09,1, 11.9,1,1, 16.761, 10813.307, 380.646, 52804.445 25/06/26,14:26:21,01,09,1, 11.9,1,1, 16.761, 10813.332, 380.634, 52804.425 25/06/26,14:26:21,02,09,1, 11.9,1,1, 16.761, 10813.346, 380.637, 52804.463 25/06/26,14:26:21,03,09,1, 11.9,1,1, 16.761, 10813.317, 380.597, 52804.443 25/06/26,14:26:21,04,09,1, 11.9,1,1, 16.761, 10813.349, 380.601, 52804.461 25/06/26,14:26:21,05,09,1, 11.9,1,1, 16.761, 10813.341, 380.581, 52804.530 25/06/26,14:26:21,06,09,1, 11.9,1,1, 16.761, 10813.392, 380.571, 52804.505 25/06/26,14:26:21,07,09,1, 11.9,1,1, 16.761, 10813.404, 380.578, 52804.497 25/06/26,14:26:21,08,09,1, 11.9,1,1, 16.761, 10813.395, 380.543, 52804.481 25/06/26,14:26:21,09,09,1, 11.9,1,1, 16.761, 10813.435, 380.553, 52804.539 25/06/26,14:26:21,10,09,1, 11.9,1,1, 16.761, 10813.440, 380.544, 52804.491 25/06/26,14:26:21,11,09,1, 11.9,1,1, 16.761, 10813.433, 380.528, 52804.540 25/06/26,14:26:21,12,09,1, 11.9,1,1, 16.761, 10813.451, 380.525, 52804.460 25/06/26,14:26:21,13,09,1, 11.9,1,1, 16.761, 10813.467, 380.492, 52804.466 25/06/26,14:26:21,14,09,1, 11.9,1,1, 16.761, 10813.468, 380.530, 52804.501 25/06/26,14:26:21,15,09,1, 11.9,1,1, 16.761, 10813.488, 380.507, 52804.521 25/06/26,14:26:21,16,09,1, 11.9,1,1, 16.761, 10813.473, 380.489, 52804.464 25/06/26,14:26:21,17,09,1, 11.9,1,1, 16.761, 10813.512, 380.460, 52804.549 25/06/26,14:26:21,18,09,1, 11.9,1,1, 16.761, 10813.513, 380.468, 52804.469 25/06/26,14:26:21,19,09,1, 11.9,1,1, 16.761, 10813.546, 380.477, 52804.672 25/06/26,14:26:22,00,09,1, 11.9,1,1, 16.764, 10813.540, 380.477, 52804.672 25/06/26,14:26:22,01,09,1, 11.9,1,1, 16.764, 10813.515, 380.441, 52804.525 25/06/26,14:26:22,02,09,1, 11.9,1,1, 16.764, 10813.556, 380.435, 52804.534 25/06/26,14:26:22,03,09,1, 11.9,1,1, 16.764, 10813.596, 380.430, 52804.480 25/06/26,14:26:22,04,09,1, 11.9,1,1, 16.764, 10813.594, 380.436, 52804.569 25/06/26,14:26:22,05,09,1, 11.9,1,1, 16.764, 10813.589, 380.382, 52804.498 25/06/26,14:26:22,06,09,1, 11.9,1,1, 16.764, 10813.599, 380.402, 52804.555 25/06/26,14:26:22,07,09,1, 11.9,1,1, 16.764, 10813.585, 380.399, 52804.557 25/06/26,14:26:22,08,09,1, 11.9,1,1, 16.764, 10813.611, 380.397, 52804.612 25/06/26,14:26:22,09,09,1, 11.9,1,1, 16.764, 10813.627, 380.390, 52804.627 25/06/26,14:26:22,10,09,1, 11.9,1,1, 16.764, 10813.633, 380.379, 52804.573 25/06/26,14:26:22,11,09,1, 11.9,1,1, 16.764, 10813.646, 380.382, 52804.609 25/06/26,14:26:22,12,09,1, 11.9,1,1, 16.764, 10813.637, 380.380, 52804.604 25/06/26,14:26:22,13,09,1, 11.9,1,1, 16.764, 10813.662, 380.346, 52804.583 25/06/26,14:26:22,14,09,1, 11.9,1,1, 16.764, 10813.670, 380.355, 52804.633 25/06/26,14:26:22,15,09,1, 11.9,1,1, 16.764, 10813.746, 380.326, 52804.451 25/06/26,14:26:22,16,09,1, 11.9,1,1, 16.764, 10813.694, 380.347, 52804.509 25/06/26,14:26:22,17,09,1, 11.9,1,1, 16.764, 10813.685, 380.332, 52804.538 25/06/26,14:26:22,18,09,1, 11.9,1,1, 16.764, 10813.693, 380.328, 52804.550 25/06/26,14:26:22,19,09,1, 11.9,1,1, 16.764, 10813.696, 380.333, 52804.609 25/06/26,14:26:23,00,09,1, 12.0,1,1, 16.762, 10813.690, 380.333, 52804.609 25/06/26,14:26:23,01,09,1, 12.0,1,1, 16.762, 10813.764, 380.329, 52804.604 25/06/26,14:26:23,02,09,1, 12.0,1,1, 16.762, 10813.758, 380.289, 52804.632 25/06/26,14:26:23,03,09,1, 12.0,1,1, 16.762, 10813.757, 380.299, 52804.619 25/06/26,14:26:23,04,09,1, 12.0,1,1, 16.762, 10813.773, 380.289, 52804.662 25/06/26,14:26:23,05,09,1, 12.0,1,1, 16.762, 10813.807, 380.279, 52804.586 25/06/26,14:26:23,06,09,1, 12.0,1,1, 16.762, 10813.801, 380.282, 52804.594 25/06/26,14:26:23,07,09,1, 12.0,1,1, 16.762, 10813.833, 380.299, 52804.611 25/06/26,14:26:23,08,09,1, 12.0,1,1, 16.762, 10813.843, 380.281, 52804.600 25/06/26,14:26:23,09,09,1, 12.0,1,1, 16.762, 10813.861, 380.290, 52804.670 25/06/26,14:26:23,10,09,1, 12.0,1,1, 16.762, 10813.852, 380.292, 52804.625 25/06/26,14:26:23,11,09,1, 12.0,1,1, 16.762, 10813.860, 380.272, 52804.635 25/06/26,14:26:23,12,09,1, 12.0,1,1, 16.762, 10813.872, 380.266, 52804.588 25/06/26,14:26:23,13,09,1, 12.0,1,1, 16.762, 10813.887, 380.255, 52804.672 25/06/26,14:26:23,14,09,1, 12.0,1,1, 16.762, 10813.878, 380.240, 52804.617 25/06/26,14:26:23,15,09,1, 12.0,1,1, 16.762, 10813.902, 380.247, 52804.655 25/06/26,14:26:23,16,09,1, 12.0,1,1, 16.762, 10813.911, 380.246, 52804.619 25/06/26,14:26:23,17,09,1, 12.0,1,1, 16.762, 10813.920, 380.261, 52804.621 25/06/26,14:26:23,18,09,1, 12.0,1,1, 16.762, 10813.933, 380.235, 52804.650 25/06/26,14:26:23,19,09,1, 12.0,1,1, 16.762, 10813.948, 380.257, 52804.649 25/06/26,14:26:24,00,09,1, 11.9,1,1, 16.760, 10813.941, 380.257, 52804.649 25/06/26,14:26:24,01,09,1, 11.9,1,1, 16.760, 10813.977, 380.249, 52804.587 25/06/26,14:26:24,02,09,1, 11.9,1,1, 16.760, 10813.990, 380.261, 52804.608 25/06/26,14:26:24,03,09,1, 11.9,1,1, 16.760, 10814.009, 380.228, 52804.610 25/06/26,14:26:24,04,09,1, 11.9,1,1, 16.760, 10814.010, 380.228, 52804.647 25/06/26,14:26:24,05,09,1, 11.9,1,1, 16.760, 10814.018, 380.228, 52804.652 25/06/26,14:26:24,06,09,1, 11.9,1,1, 16.760, 10814.032, 380.217, 52804.652 25/06/26,14:26:24,07,09,1, 11.9,1,1, 16.760, 10814.052, 380.220, 52804.666 25/06/26,14:26:24,08,09,1, 11.9,1,1, 16.760, 10814.056, 380.208, 52804.627 25/06/26,14:26:24,09,09,1, 11.9,1,1, 16.760, 10814.042, 380.220, 52804.744 25/06/26,14:26:24,10,09,1, 11.9,1,1, 16.760, 10814.087, 380.207, 52804.715 25/06/26,14:26:24,11,09,1, 11.9,1,1, 16.760, 10814.085, 380.202, 52804.702 25/06/26,14:26:24,12,09,1, 11.9,1,1, 16.760, 10814.117, 380.197, 52804.698 25/06/26,14:26:24,13,09,1, 11.9,1,1, 16.760, 10814.123, 380.172, 52804.700 25/06/26,14:26:24,14,09,1, 11.9,1,1, 16.760, 10814.156, 380.170, 52804.706 25/06/26,14:26:24,15,09,1, 11.9,1,1, 16.760, 10814.129, 380.186, 52804.735 25/06/26,14:26:24,16,09,1, 11.9,1,1, 16.760, 10814.136, 380.153, 52804.740 25/06/26,14:26:24,17,09,1, 11.9,1,1, 16.760, 10814.136, 380.200, 52804.704 25/06/26,14:26:24,18,09,1, 11.9,1,1, 16.760, 10814.167, 380.171, 52804.706 25/06/26,14:26:24,19,09,1, 11.9,1,1, 16.760, 10814.175, 380.166, 52804.698 25/06/26,14:26:25,00,09,1, 11.9,1,1, 16.763, 10814.174, 380.166, 52804.698 25/06/26,14:26:25,01,09,1, 11.9,1,1, 16.763, 10814.203, 380.146, 52804.767 25/06/26,14:26:25,02,09,1, 11.9,1,1, 16.763, 10814.233, 380.142, 52804.763 25/06/26,14:26:25,03,09,1, 11.9,1,1, 16.763, 10814.226, 380.137, 52804.791 25/06/26,14:26:25,04,09,1, 11.9,1,1, 16.763, 10814.249, 380.134, 52804.752 25/06/26,14:26:25,05,09,1, 11.9,1,1, 16.763, 10814.286, 380.122, 52804.774 25/06/26,14:26:25,06,09,1, 11.9,1,1, 16.763, 10814.280, 380.105, 52804.721 25/06/26,14:26:25,07,09,1, 11.9,1,1, 16.763, 10814.289, 380.136, 52804.788 25/06/26,14:26:25,08,09,1, 11.9,1,1, 16.763, 10814.297, 380.112, 52804.776 25/06/26,14:26:25,09,09,1, 11.9,1,1, 16.763, 10814.319, 380.123, 52804.746 25/06/26,14:26:25,10,09,1, 11.9,1,1, 16.763, 10814.337, 380.115, 52804.721 25/06/26,14:26:25,11,09,1, 11.9,1,1, 16.763, 10814.358, 380.124, 52804.829 25/06/26,14:26:25,12,09,1, 11.9,1,1, 16.763, 10814.352, 380.113, 52804.755 25/06/26,14:26:25,13,09,1, 11.9,1,1, 16.763, 10814.334, 380.102, 52804.732 25/06/26,14:26:25,14,09,1, 11.9,1,1, 16.763, 10814.369, 380.104, 52804.817 25/06/26,14:26:25,15,09,1, 11.9,1,1, 16.763, 10814.365, 380.097, 52804.825 25/06/26,14:26:25,16,09,1, 11.9,1,1, 16.763, 10814.394, 380.084, 52804.812 25/06/26,14:26:25,17,09,1, 11.9,1,1, 16.763, 10814.409, 380.089, 52804.860 25/06/26,14:26:25,18,09,1, 11.9,1,1, 16.763, 10814.405, 380.061, 52804.798 25/06/26,14:26:25,19,09,1, 11.9,1,1, 16.763, 10814.443, 380.055, 52804.744 25/06/26,14:26:26,00,09,1, 12.0,1,1, 16.761, 10814.441, 380.055, 52804.744 25/06/26,14:26:26,01,09,1, 12.0,1,1, 16.761, 10814.452, 380.059, 52804.811 25/06/26,14:26:26,02,09,1, 12.0,1,1, 16.761, 10814.463, 380.056, 52804.789 25/06/26,14:26:26,03,09,1, 12.0,1,1, 16.761, 10814.459, 380.048, 52804.880 25/06/26,14:26:26,04,09,1, 12.0,1,1, 16.761, 10814.491, 380.050, 52804.892 25/06/26,14:26:26,05,09,1, 12.0,1,1, 16.761, 10814.494, 380.041, 52804.859 25/06/26,14:26:26,06,09,1, 12.0,1,1, 16.761, 10814.496, 380.030, 52804.867 25/06/26,14:26:26,07,09,1, 12.0,1,1, 16.761, 10814.542, 380.044, 52804.857 25/06/26,14:26:26,08,09,1, 12.0,1,1, 16.761, 10814.533, 380.018, 52804.841 25/06/26,14:26:26,09,09,1, 12.0,1,1, 16.761, 10814.538, 380.012, 52804.891 25/06/26,14:26:26,10,09,1, 12.0,1,1, 16.761, 10814.546, 380.011, 52804.840 25/06/26,14:26:26,11,09,1, 12.0,1,1, 16.761, 10814.559, 379.988, 52804.854 25/06/26,14:26:26,12,09,1, 12.0,1,1, 16.761, 10814.572, 379.982, 52804.855 25/06/26,14:26:26,13,09,1, 12.0,1,1, 16.761, 10814.593, 379.985, 52804.878 25/06/26,14:26:26,14,09,1, 12.0,1,1, 16.761, 10814.598, 379.990, 52804.846 25/06/26,14:26:26,15,09,1, 12.0,1,1, 16.761, 10814.605, 379.972, 52804.914 25/06/26,14:26:26,16,09,1, 12.0,1,1, 16.761, 10814.629, 379.966, 52804.874 25/06/26,14:26:26,17,09,1, 12.0,1,1, 16.761, 10814.606, 379.944, 52804.906 25/06/26,14:26:26,18,09,1, 12.0,1,1, 16.761, 10814.658, 379.932, 52804.828 25/06/26,14:26:26,19,09,1, 12.0,1,1, 16.761, 10814.653, 379.918, 52804.883 25/06/26,14:26:27,00,09,1, 11.9,1,1, 16.764, 10814.650, 379.918, 52804.883 25/06/26,14:26:27,01,09,1, 11.9,1,1, 16.764, 10814.679, 379.913, 52804.887 25/06/26,14:26:27,02,09,1, 11.9,1,1, 16.764, 10814.709, 379.895, 52804.884 25/06/26,14:26:27,03,09,1, 11.9,1,1, 16.764, 10814.683, 379.885, 52804.809 25/06/26,14:26:27,04,09,1, 11.9,1,1, 16.764, 10814.711, 379.886, 52804.822 25/06/26,14:26:27,05,09,1, 11.9,1,1, 16.764, 10814.717, 379.898, 52804.883 25/06/26,14:26:27,06,09,1, 11.9,1,1, 16.764, 10814.734, 379.872, 52804.862 25/06/26,14:26:27,07,09,1, 11.9,1,1, 16.764, 10814.722, 379.850, 52804.905 25/06/26,14:26:27,08,09,1, 11.9,1,1, 16.764, 10814.732, 379.858, 52804.878 25/06/26,14:26:27,09,09,1, 11.9,1,1, 16.764, 10814.749, 379.824, 52804.902 25/06/26,14:26:27,10,09,1, 11.9,1,1, 16.764, 10814.754, 379.816, 52804.864 25/06/26,14:26:27,11,09,1, 11.9,1,1, 16.764, 10814.793, 379.819, 52804.853 25/06/26,14:26:27,12,09,1, 11.9,1,1, 16.764, 10814.776, 379.786, 52804.872 25/06/26,14:26:27,13,09,1, 11.9,1,1, 16.764, 10814.764, 379.797, 52804.860 25/06/26,14:26:27,14,09,1, 11.9,1,1, 16.764, 10814.798, 379.788, 52804.861 25/06/26,14:26:27,15,09,1, 11.9,1,1, 16.764, 10814.800, 379.760, 52804.908 25/06/26,14:26:27,16,09,1, 11.9,1,1, 16.764, 10814.792, 379.754, 52804.939 25/06/26,14:26:27,17,09,1, 11.9,1,1, 16.764, 10814.817, 379.728, 52804.933 25/06/26,14:26:27,18,09,1, 11.9,1,1, 16.764, 10814.835, 379.723, 52804.869 25/06/26,14:26:27,19,09,1, 11.9,1,1, 16.764, 10814.823, 379.719, 52804.935 25/06/26,14:26:28,00,08,1, 11.9,1,1, 16.765, 10814.817, 379.719, 52804.935 25/06/26,14:26:28,01,08,1, 11.9,1,1, 16.765, 10814.845, 379.710, 52804.887 25/06/26,14:26:28,02,08,1, 11.9,1,1, 16.765, 10814.858, 379.688, 52804.910 25/06/26,14:26:28,03,08,1, 11.9,1,1, 16.765, 10814.856, 379.669, 52804.835 25/06/26,14:26:28,04,08,1, 11.9,1,1, 16.765, 10814.843, 379.679, 52804.943 25/06/26,14:26:28,05,08,1, 11.9,1,1, 16.765, 10814.871, 379.637, 52804.947 25/06/26,14:26:28,06,08,1, 11.9,1,1, 16.765, 10814.894, 379.630, 52804.873 25/06/26,14:26:28,07,08,1, 11.9,1,1, 16.765, 10814.894, 379.619, 52804.996 25/06/26,14:26:28,08,08,1, 11.9,1,1, 16.765, 10814.905, 379.610, 52804.890 25/06/26,14:26:28,09,08,1, 11.9,1,1, 16.765, 10814.909, 379.602, 52804.913 25/06/26,14:26:28,10,08,1, 11.9,1,1, 16.765, 10814.914, 379.585, 52804.916 25/06/26,14:26:28,11,08,1, 11.9,1,1, 16.765, 10814.925, 379.596, 52804.890 25/06/26,14:26:28,12,08,1, 11.9,1,1, 16.765, 10814.935, 379.567, 52804.910 25/06/26,14:26:28,13,08,1, 11.9,1,1, 16.765, 10814.934, 379.564, 52804.889 25/06/26,14:26:28,14,08,1, 11.9,1,1, 16.765, 10814.949, 379.532, 52804.969 25/06/26,14:26:28,15,08,1, 11.9,1,1, 16.765, 10814.931, 379.527, 52804.943 25/06/26,14:26:28,16,08,1, 11.9,1,1, 16.765, 10814.936, 379.523, 52804.898 25/06/26,14:26:28,17,08,1, 11.9,1,1, 16.765, 10814.947, 379.503, 52804.935 25/06/26,14:26:28,18,08,1, 11.9,1,1, 16.765, 10814.956, 379.498, 52804.876 25/06/26,14:26:28,19,08,1, 11.9,1,1, 16.765, 10814.978, 379.490, 52804.880 25/06/26,14:26:29,00,08,1, 11.9,1,1, 16.762, 10814.976, 379.490, 52804.880 25/06/26,14:26:29,01,08,1, 11.9,1,1, 16.762, 10814.990, 379.459, 52804.899 25/06/26,14:26:29,02,08,1, 11.9,1,1, 16.762, 10815.008, 379.425, 52804.948 25/06/26,14:26:29,03,08,1, 11.9,1,1, 16.762, 10814.979, 379.431, 52804.899 25/06/26,14:26:29,04,08,1, 11.9,1,1, 16.762, 10814.992, 379.414, 52804.907 25/06/26,14:26:29,05,08,1, 11.9,1,1, 16.762, 10815.006, 379.420, 52804.892 25/06/26,14:26:29,06,08,1, 11.9,1,1, 16.762, 10814.988, 379.393, 52804.933 25/06/26,14:26:29,07,08,1, 11.9,1,1, 16.762, 10815.018, 379.368, 52804.915 25/06/26,14:26:29,08,08,1, 11.9,1,1, 16.762, 10815.019, 379.380, 52804.954 25/06/26,14:26:29,09,08,1, 11.9,1,1, 16.762, 10815.002, 379.346, 52804.916 25/06/26,14:26:29,10,08,1, 11.9,1,1, 16.762, 10815.022, 379.333, 52804.970 25/06/26,14:26:29,11,08,1, 11.9,1,1, 16.762, 10815.012, 379.312, 52804.981 25/06/26,14:26:29,12,08,1, 11.9,1,1, 16.762, 10815.029, 379.299, 52804.906 25/06/26,14:26:29,13,08,1, 11.9,1,1, 16.762, 10815.003, 379.312, 52804.931 25/06/26,14:26:29,14,08,1, 11.9,1,1, 16.762, 10815.044, 379.315, 52804.985 25/06/26,14:26:29,15,08,1, 11.9,1,1, 16.762, 10815.027, 379.285, 52804.992 25/06/26,14:26:29,16,08,1, 11.9,1,1, 16.762, 10815.034, 379.266, 52804.885 25/06/26,14:26:29,17,08,1, 11.9,1,1, 16.762, 10815.020, 379.292, 52804.971 25/06/26,14:26:29,18,08,1, 11.9,1,1, 16.762, 10815.064, 379.248, 52804.914 25/06/26,14:26:29,19,08,1, 11.9,1,1, 16.762, 10815.056, 379.219, 52804.953 25/06/26,14:26:30,00,08,1, 11.9,1,1, 16.764, 10815.051, 379.219, 52804.953 25/06/26,14:26:30,01,08,1, 11.9,1,1, 16.764, 10815.047, 379.202, 52804.978 25/06/26,14:26:30,02,08,1, 11.9,1,1, 16.764, 10815.065, 379.182, 52804.930 25/06/26,14:26:30,03,08,1, 11.9,1,1, 16.764, 10815.037, 379.168, 52804.927 25/06/26,14:26:30,04,08,1, 11.9,1,1, 16.764, 10815.059, 379.201, 52804.933 25/06/26,14:26:30,05,08,1, 11.9,1,1, 16.764, 10815.048, 379.181, 52804.946 25/06/26,14:26:30,06,08,1, 11.9,1,1, 16.764, 10815.049, 379.186, 52804.958 25/06/26,14:26:30,07,08,1, 11.9,1,1, 16.764, 10815.065, 379.166, 52804.921 25/06/26,14:26:30,08,08,1, 11.9,1,1, 16.764, 10815.075, 379.158, 52804.943 25/06/26,14:26:30,09,08,1, 11.9,1,1, 16.764, 10815.059, 379.131, 52804.891 25/06/26,14:26:30,10,08,1, 11.9,1,1, 16.764, 10815.047, 379.129, 52804.915 25/06/26,14:26:30,11,08,1, 11.9,1,1, 16.764, 10815.054, 379.109, 52804.983 25/06/26,14:26:30,12,08,1, 11.9,1,1, 16.764, 10815.088, 379.101, 52804.977 25/06/26,14:26:30,13,08,1, 11.9,1,1, 16.764, 10815.077, 379.059, 52804.885 25/06/26,14:26:30,14,08,1, 11.9,1,1, 16.764, 10815.082, 379.065, 52804.905 25/06/26,14:26:30,15,08,1, 11.9,1,1, 16.764, 10815.080, 379.068, 52804.912 25/06/26,14:26:30,16,08,1, 11.9,1,1, 16.764, 10815.084, 379.025, 52804.945 25/06/26,14:26:30,17,08,1, 11.9,1,1, 16.764, 10815.098, 379.007, 52804.956 25/06/26,14:26:30,18,08,1, 11.9,1,1, 16.764, 10815.085, 379.018, 52804.922 25/06/26,14:26:30,19,08,1, 11.9,1,1, 16.764, 10815.098, 379.008, 52804.956 25/06/26,14:26:31,00,08,1, 12.0,1,1, 16.760, 10815.092, 379.008, 52804.956 25/06/26,14:26:31,01,08,1, 12.0,1,1, 16.760, 10815.062, 379.003, 52804.942 25/06/26,14:26:31,02,08,1, 12.0,1,1, 16.760, 10815.055, 379.016, 52804.956 25/06/26,14:26:31,03,08,1, 12.0,1,1, 16.760, 10815.050, 378.974, 52804.937 25/06/26,14:26:31,04,08,1, 12.0,1,1, 16.760, 10815.099, 378.960, 52805.000 25/06/26,14:26:31,05,08,1, 12.0,1,1, 16.760, 10815.085, 378.967, 52804.984 25/06/26,14:26:31,06,08,1, 12.0,1,1, 16.760, 10815.093, 378.932, 52804.945 25/06/26,14:26:31,07,08,1, 12.0,1,1, 16.760, 10815.090, 378.937, 52804.933 25/06/26,14:26:31,08,08,1, 12.0,1,1, 16.760, 10815.089, 378.933, 52804.953 25/06/26,14:26:31,09,08,1, 12.0,1,1, 16.760, 10815.081, 378.907, 52804.881 25/06/26,14:26:31,10,08,1, 12.0,1,1, 16.760, 10815.090, 378.889, 52804.956 25/06/26,14:26:31,11,08,1, 12.0,1,1, 16.760, 10815.096, 378.891, 52804.928 25/06/26,14:26:31,12,08,1, 12.0,1,1, 16.760, 10815.096, 378.877, 52804.969 25/06/26,14:26:31,13,08,1, 12.0,1,1, 16.760, 10815.097, 378.867, 52804.937 25/06/26,14:26:31,14,08,1, 12.0,1,1, 16.760, 10815.093, 378.865, 52804.912 25/06/26,14:26:31,15,08,1, 12.0,1,1, 16.760, 10815.095, 378.851, 52804.961 25/06/26,14:26:31,16,08,1, 12.0,1,1, 16.760, 10815.124, 378.829, 52804.945 25/06/26,14:26:31,17,08,1, 12.0,1,1, 16.760, 10815.100, 378.827, 52804.948 25/06/26,14:26:31,18,08,1, 12.0,1,1, 16.760, 10815.132, 378.808, 52805.017 25/06/26,14:26:31,19,08,1, 12.0,1,1, 16.760, 10815.135, 378.791, 52804.948 25/06/26,14:26:32,00,08,1, 11.9,1,1, 16.763, 10815.134, 378.791, 52804.948 25/06/26,14:26:32,01,08,1, 11.9,1,1, 16.763, 10815.118, 378.774, 52805.061 25/06/26,14:26:32,02,08,1, 11.9,1,1, 16.763, 10815.119, 378.766, 52804.929 25/06/26,14:26:32,03,08,1, 11.9,1,1, 16.763, 10815.138, 378.760, 52805.006 25/06/26,14:26:32,04,08,1, 11.9,1,1, 16.763, 10815.113, 378.752, 52804.986 25/06/26,14:26:32,05,08,1, 11.9,1,1, 16.763, 10815.123, 378.754, 52804.997 25/06/26,14:26:32,06,08,1, 11.9,1,1, 16.763, 10815.128, 378.750, 52805.014 25/06/26,14:26:32,07,08,1, 11.9,1,1, 16.763, 10815.115, 378.745, 52804.907 25/06/26,14:26:32,08,08,1, 11.9,1,1, 16.763, 10815.125, 378.738, 52804.977 25/06/26,14:26:32,09,08,1, 11.9,1,1, 16.763, 10815.122, 378.708, 52805.022 25/06/26,14:26:32,10,08,1, 11.9,1,1, 16.763, 10815.129, 378.727, 52804.990 25/06/26,14:26:32,11,08,1, 11.9,1,1, 16.763, 10815.126, 378.703, 52805.018 25/06/26,14:26:32,12,08,1, 11.9,1,1, 16.763, 10815.126, 378.663, 52804.921 25/06/26,14:26:32,13,08,1, 11.9,1,1, 16.763, 10815.135, 378.707, 52805.011 25/06/26,14:26:32,14,08,1, 11.9,1,1, 16.763, 10815.129, 378.651, 52804.956 25/06/26,14:26:32,15,08,1, 11.9,1,1, 16.763, 10815.105, 378.644, 52804.922 25/06/26,14:26:32,16,08,1, 11.9,1,1, 16.763, 10815.129, 378.669, 52804.946 25/06/26,14:26:32,17,08,1, 11.9,1,1, 16.763, 10815.117, 378.649, 52805.006 25/06/26,14:26:32,18,08,1, 11.9,1,1, 16.763, 10815.138, 378.633, 52805.023 25/06/26,14:26:32,19,08,1, 11.9,1,1, 16.763, 10815.159, 378.635, 52804.993 25/06/26,14:26:33,00,08,1, 11.9,1,1, 16.761, 10815.159, 378.635, 52804.993 25/06/26,14:26:33,01,08,1, 11.9,1,1, 16.761, 10815.139, 378.630, 52805.047 25/06/26,14:26:33,02,08,1, 11.9,1,1, 16.761, 10815.142, 378.622, 52805.049 25/06/26,14:26:33,03,08,1, 11.9,1,1, 16.761, 10815.143, 378.604, 52804.967 25/06/26,14:26:33,04,08,1, 11.9,1,1, 16.761, 10815.133, 378.589, 52804.929 25/06/26,14:26:33,05,08,1, 11.9,1,1, 16.761, 10815.149, 378.583, 52804.940 25/06/26,14:26:33,06,08,1, 11.9,1,1, 16.761, 10815.147, 378.581, 52804.983 25/06/26,14:26:33,07,08,1, 11.9,1,1, 16.761, 10815.146, 378.572, 52804.965 25/06/26,14:26:33,08,08,1, 11.9,1,1, 16.761, 10815.145, 378.563, 52805.045 25/06/26,14:26:33,09,08,1, 11.9,1,1, 16.761, 10815.132, 378.551, 52805.028 25/06/26,14:26:33,10,08,1, 11.9,1,1, 16.761, 10815.161, 378.536, 52804.988 25/06/26,14:26:33,11,08,1, 11.9,1,1, 16.761, 10815.170, 378.554, 52805.069 25/06/26,14:26:33,12,08,1, 11.9,1,1, 16.761, 10815.159, 378.525, 52804.985 25/06/26,14:26:33,13,08,1, 11.9,1,1, 16.761, 10815.158, 378.539, 52805.004 25/06/26,14:26:33,14,08,1, 11.9,1,1, 16.761, 10815.170, 378.497, 52805.018 25/06/26,14:26:33,15,08,1, 11.9,1,1, 16.761, 10815.183, 378.530, 52805.047 25/06/26,14:26:33,16,08,1, 11.9,1,1, 16.761, 10815.178, 378.516, 52805.005 25/06/26,14:26:33,17,08,1, 11.9,1,1, 16.761, 10815.188, 378.515, 52804.978 25/06/26,14:26:33,18,08,1, 11.9,1,1, 16.761, 10815.160, 378.480, 52805.052 25/06/26,14:26:33,19,08,1, 11.9,1,1, 16.761, 10815.186, 378.502, 52804.987 25/06/26,14:26:34,00,09,1, 12.0,1,1, 16.760, 10815.184, 378.502, 52804.987 25/06/26,14:26:34,01,09,1, 12.0,1,1, 16.760, 10815.195, 378.479, 52805.098 25/06/26,14:26:34,02,09,1, 12.0,1,1, 16.760, 10815.179, 378.463, 52805.017 25/06/26,14:26:34,03,09,1, 12.0,1,1, 16.760, 10815.183, 378.450, 52805.033 25/06/26,14:26:34,04,09,1, 12.0,1,1, 16.760, 10815.208, 378.464, 52805.047 25/06/26,14:26:34,05,09,1, 12.0,1,1, 16.760, 10815.213, 378.474, 52805.100 25/06/26,14:26:34,06,09,1, 12.0,1,1, 16.760, 10815.236, 378.448, 52805.040 25/06/26,14:26:34,07,09,1, 12.0,1,1, 16.760, 10815.205, 378.431, 52805.039 25/06/26,14:26:34,08,09,1, 12.0,1,1, 16.760, 10815.196, 378.432, 52805.052 25/06/26,14:26:34,09,09,1, 12.0,1,1, 16.760, 10815.218, 378.432, 52805.066 25/06/26,14:26:34,10,09,1, 12.0,1,1, 16.760, 10815.197, 378.416, 52805.116 25/06/26,14:26:34,11,09,1, 12.0,1,1, 16.760, 10815.226, 378.409, 52805.043 25/06/26,14:26:34,12,09,1, 12.0,1,1, 16.760, 10815.219, 378.403, 52805.029 25/06/26,14:26:34,13,09,1, 12.0,1,1, 16.760, 10815.215, 378.391, 52805.035 25/06/26,14:26:34,14,09,1, 12.0,1,1, 16.760, 10815.214, 378.391, 52805.018 25/06/26,14:26:34,15,09,1, 12.0,1,1, 16.760, 10815.233, 378.385, 52805.047 25/06/26,14:26:34,16,09,1, 12.0,1,1, 16.760, 10815.237, 378.416, 52805.038 25/06/26,14:26:34,17,09,1, 12.0,1,1, 16.760, 10815.227, 378.412, 52805.010 25/06/26,14:26:34,18,09,1, 12.0,1,1, 16.760, 10815.208, 378.381, 52805.030 25/06/26,14:26:34,19,09,1, 12.0,1,1, 16.760, 10815.221, 378.394, 52805.079 25/06/26,14:26:35,00,08,1, 11.9,1,1, 16.762, 10815.217, 378.394, 52805.079 25/06/26,14:26:35,01,08,1, 11.9,1,1, 16.762, 10815.214, 378.376, 52805.057 25/06/26,14:26:35,02,08,1, 11.9,1,1, 16.762, 10815.204, 378.398, 52805.120 25/06/26,14:26:35,03,08,1, 11.9,1,1, 16.762, 10815.201, 378.392, 52805.107 25/06/26,14:26:35,04,08,1, 11.9,1,1, 16.762, 10815.230, 378.372, 52805.047 25/06/26,14:26:35,05,08,1, 11.9,1,1, 16.762, 10815.233, 378.341, 52805.105 25/06/26,14:26:35,06,08,1, 11.9,1,1, 16.762, 10815.220, 378.334, 52805.100 25/06/26,14:26:35,07,08,1, 11.9,1,1, 16.762, 10815.230, 378.339, 52805.078 25/06/26,14:26:35,08,08,1, 11.9,1,1, 16.762, 10815.237, 378.330, 52805.077 25/06/26,14:26:35,09,08,1, 11.9,1,1, 16.762, 10815.257, 378.315, 52805.149 25/06/26,14:26:35,10,08,1, 11.9,1,1, 16.762, 10815.246, 378.322, 52805.077 25/06/26,14:26:35,11,08,1, 11.9,1,1, 16.762, 10815.224, 378.308, 52805.081 25/06/26,14:26:35,12,08,1, 11.9,1,1, 16.762, 10815.231, 378.301, 52805.125 25/06/26,14:26:35,13,08,1, 11.9,1,1, 16.762, 10815.225, 378.303, 52805.124 25/06/26,14:26:35,14,08,1, 11.9,1,1, 16.762, 10815.225, 378.263, 52805.037 25/06/26,14:26:35,15,08,1, 11.9,1,1, 16.762, 10815.229, 378.280, 52805.081 25/06/26,14:26:35,16,08,1, 11.9,1,1, 16.762, 10815.216, 378.265, 52805.077 25/06/26,14:26:35,17,08,1, 11.9,1,1, 16.762, 10815.247, 378.268, 52805.118 25/06/26,14:26:35,18,08,1, 11.9,1,1, 16.762, 10815.248, 378.259, 52805.115 25/06/26,14:26:35,19,08,1, 11.9,1,1, 16.762, 10815.209, 378.248, 52805.112 25/06/26,14:26:36,00,08,1, 12.0,1,1, 16.766, 10815.201, 378.248, 52805.112 25/06/26,14:26:36,01,08,1, 12.0,1,1, 16.766, 10815.244, 378.260, 52805.123 25/06/26,14:26:36,02,08,1, 12.0,1,1, 16.766, 10815.238, 378.254, 52805.072 25/06/26,14:26:36,03,08,1, 12.0,1,1, 16.766, 10815.253, 378.246, 52805.060 25/06/26,14:26:36,04,08,1, 12.0,1,1, 16.766, 10815.238, 378.245, 52805.108 25/06/26,14:26:36,05,08,1, 12.0,1,1, 16.766, 10815.234, 378.244, 52805.088 25/06/26,14:26:36,06,08,1, 12.0,1,1, 16.766, 10815.264, 378.224, 52805.048 25/06/26,14:26:36,07,08,1, 12.0,1,1, 16.766, 10815.266, 378.219, 52805.077 25/06/26,14:26:36,08,08,1, 12.0,1,1, 16.766, 10815.248, 378.246, 52805.036 25/06/26,14:26:36,09,08,1, 12.0,1,1, 16.766, 10815.261, 378.212, 52805.144 25/06/26,14:26:36,10,08,1, 12.0,1,1, 16.766, 10815.246, 378.218, 52805.097 25/06/26,14:26:36,11,08,1, 12.0,1,1, 16.766, 10815.241, 378.200, 52805.098 25/06/26,14:26:36,12,08,1, 12.0,1,1, 16.766, 10815.270, 378.197, 52805.122 25/06/26,14:26:36,13,08,1, 12.0,1,1, 16.766, 10815.256, 378.218, 52805.109 25/06/26,14:26:36,14,08,1, 12.0,1,1, 16.766, 10815.293, 378.179, 52805.098 25/06/26,14:26:36,15,08,1, 12.0,1,1, 16.766, 10815.293, 378.210, 52805.090 25/06/26,14:26:36,16,08,1, 12.0,1,1, 16.766, 10815.288, 378.196, 52805.203 25/06/26,14:26:36,17,08,1, 12.0,1,1, 16.766, 10815.305, 378.177, 52805.080 25/06/26,14:26:36,18,08,1, 12.0,1,1, 16.766, 10815.279, 378.189, 52805.138 25/06/26,14:26:36,19,08,1, 12.0,1,1, 16.766, 10815.265, 378.190, 52805.204 25/06/26,14:26:37,00,10,1, 11.9,1,1, 16.764, 10815.259, 378.190, 52805.204 25/06/26,14:26:37,01,10,1, 11.9,1,1, 16.764, 10815.275, 378.181, 52805.181 25/06/26,14:26:37,02,10,1, 11.9,1,1, 16.764, 10815.281, 378.184, 52805.227 25/06/26,14:26:37,03,10,1, 11.9,1,1, 16.764, 10815.292, 378.176, 52805.169 25/06/26,14:26:37,04,10,1, 11.9,1,1, 16.764, 10815.280, 378.170, 52805.222 25/06/26,14:26:37,05,10,1, 11.9,1,1, 16.764, 10815.275, 378.176, 52805.199 25/06/26,14:26:37,06,10,1, 11.9,1,1, 16.764, 10815.282, 378.183, 52805.122 25/06/26,14:26:37,07,10,1, 11.9,1,1, 16.764, 10815.269, 378.185, 52805.142 25/06/26,14:26:37,08,10,1, 11.9,1,1, 16.764, 10815.303, 378.187, 52805.216 25/06/26,14:26:37,09,10,1, 11.9,1,1, 16.764, 10815.283, 378.160, 52805.227 25/06/26,14:26:37,10,10,1, 11.9,1,1, 16.764, 10815.298, 378.157, 52805.116 25/06/26,14:26:37,11,10,1, 11.9,1,1, 16.764, 10815.280, 378.172, 52805.137 25/06/26,14:26:37,12,10,1, 11.9,1,1, 16.764, 10815.322, 378.181, 52805.202 25/06/26,14:26:37,13,10,1, 11.9,1,1, 16.764, 10815.286, 378.161, 52805.168 25/06/26,14:26:37,14,10,1, 11.9,1,1, 16.764, 10815.272, 378.187, 52805.276 25/06/26,14:26:37,15,10,1, 11.9,1,1, 16.764, 10815.319, 378.185, 52805.205 25/06/26,14:26:37,16,10,1, 11.9,1,1, 16.764, 10815.285, 378.168, 52805.247 25/06/26,14:26:37,17,10,1, 11.9,1,1, 16.764, 10815.288, 378.168, 52805.218 25/06/26,14:26:37,18,10,1, 11.9,1,1, 16.764, 10815.286, 378.151, 52805.174 25/06/26,14:26:37,19,10,1, 11.9,1,1, 16.764, 10815.273, 378.134, 52805.235 25/06/26,14:26:38,00,09,1, 12.0,1,1, 16.766, 10815.268, 378.134, 52805.235 25/06/26,14:26:38,01,09,1, 12.0,1,1, 16.766, 10815.276, 378.162, 52805.206 25/06/26,14:26:38,02,09,1, 12.0,1,1, 16.766, 10815.286, 378.155, 52805.295 25/06/26,14:26:38,03,09,1, 12.0,1,1, 16.766, 10815.265, 378.171, 52805.241 25/06/26,14:26:38,04,09,1, 12.0,1,1, 16.766, 10815.261, 378.146, 52805.239 25/06/26,14:26:38,05,09,1, 12.0,1,1, 16.766, 10815.275, 378.159, 52805.225 25/06/26,14:26:38,06,09,1, 12.0,1,1, 16.766, 10815.266, 378.140, 52805.203 25/06/26,14:26:38,07,09,1, 12.0,1,1, 16.766, 10815.272, 378.158, 52805.194 25/06/26,14:26:38,08,09,1, 12.0,1,1, 16.766, 10815.263, 378.169, 52805.185 25/06/26,14:26:38,09,09,1, 12.0,1,1, 16.766, 10815.267, 378.153, 52805.236 25/06/26,14:26:38,10,09,1, 12.0,1,1, 16.766, 10815.263, 378.168, 52805.215 25/06/26,14:26:38,11,09,1, 12.0,1,1, 16.766, 10815.252, 378.175, 52805.249 25/06/26,14:26:38,12,09,1, 12.0,1,1, 16.766, 10815.258, 378.189, 52805.558 25/06/26,14:26:38,13,09,1, 12.0,1,1, 16.766, 10815.292, 378.159, 52805.334 25/06/26,14:26:38,14,09,1, 12.0,1,1, 16.766, 10815.288, 378.144, 52805.239 25/06/26,14:26:38,15,09,1, 12.0,1,1, 16.766, 10815.286, 378.172, 52805.289 25/06/26,14:26:38,16,09,1, 12.0,1,1, 16.766, 10815.247, 378.180, 52805.277 25/06/26,14:26:38,17,09,1, 12.0,1,1, 16.766, 10815.258, 378.181, 52805.343 25/06/26,14:26:38,18,09,1, 12.0,1,1, 16.766, 10815.253, 378.155, 52805.304 25/06/26,14:26:38,19,09,1, 12.0,1,1, 16.766, 10815.253, 378.155, 52805.284 25/06/26,14:26:39,00,09,1, 11.9,1,1, 16.762, 10815.251, 378.155, 52805.284 25/06/26,14:26:39,01,09,1, 11.9,1,1, 16.762, 10815.257, 378.160, 52805.272 25/06/26,14:26:39,02,09,1, 11.9,1,1, 16.762, 10815.255, 378.163, 52805.329 25/06/26,14:26:39,03,09,1, 11.9,1,1, 16.762, 10815.261, 378.167, 52805.295 25/06/26,14:26:39,04,09,1, 11.9,1,1, 16.762, 10815.258, 378.183, 52805.370 25/06/26,14:26:39,05,09,1, 11.9,1,1, 16.762, 10815.261, 378.170, 52805.247 25/06/26,14:26:39,06,09,1, 11.9,1,1, 16.762, 10815.231, 378.175, 52805.296 25/06/26,14:26:39,07,09,1, 11.9,1,1, 16.762, 10815.220, 378.177, 52805.327 25/06/26,14:26:39,08,09,1, 11.9,1,1, 16.762, 10815.243, 378.181, 52805.277 25/06/26,14:26:39,09,09,1, 11.9,1,1, 16.762, 10815.224, 378.192, 52805.396 25/06/26,14:26:39,10,09,1, 11.9,1,1, 16.762, 10815.221, 378.178, 52805.364 25/06/26,14:26:39,11,09,1, 11.9,1,1, 16.762, 10815.218, 378.162, 52805.300 25/06/26,14:26:39,12,09,1, 11.9,1,1, 16.762, 10815.211, 378.171, 52805.335 25/06/26,14:26:39,13,09,1, 11.9,1,1, 16.762, 10815.224, 378.182, 52805.377 25/06/26,14:26:39,14,09,1, 11.9,1,1, 16.762, 10815.206, 378.166, 52805.373 25/06/26,14:26:39,15,09,1, 11.9,1,1, 16.762, 10815.218, 378.177, 52805.359 25/06/26,14:26:39,16,09,1, 11.9,1,1, 16.762, 10815.183, 378.167, 52805.322 25/06/26,14:26:39,17,09,1, 11.9,1,1, 16.762, 10815.189, 378.147, 52805.347 25/06/26,14:26:39,18,09,1, 11.9,1,1, 16.762, 10815.201, 378.169, 52805.354 25/06/26,14:26:39,19,09,1, 11.9,1,1, 16.762, 10815.190, 378.169, 52805.334 25/06/26,14:26:40,00,09,1, 11.9,1,1, 16.769, 10815.184, 378.169, 52805.334 25/06/26,14:26:40,01,09,1, 11.9,1,1, 16.769, 10815.187, 378.169, 52805.390 25/06/26,14:26:40,02,09,1, 11.9,1,1, 16.769, 10815.189, 378.194, 52805.399 25/06/26,14:26:40,03,09,1, 11.9,1,1, 16.769, 10815.183, 378.164, 52805.406 25/06/26,14:26:40,04,09,1, 11.9,1,1, 16.769, 10815.168, 378.170, 52805.364 25/06/26,14:26:40,05,09,1, 11.9,1,1, 16.769, 10815.185, 378.152, 52805.323 25/06/26,14:26:40,06,09,1, 11.9,1,1, 16.769, 10815.172, 378.167, 52805.444 25/06/26,14:26:40,07,09,1, 11.9,1,1, 16.769, 10815.153, 378.154, 52805.415 25/06/26,14:26:40,08,09,1, 11.9,1,1, 16.769, 10815.164, 378.190, 52805.454 25/06/26,14:26:40,09,09,1, 11.9,1,1, 16.769, 10815.159, 378.160, 52805.385 25/06/26,14:26:40,10,09,1, 11.9,1,1, 16.769, 10815.131, 378.171, 52805.398 25/06/26,14:26:40,11,09,1, 11.9,1,1, 16.769, 10815.138, 378.206, 52805.395 25/06/26,14:26:40,12,09,1, 11.9,1,1, 16.769, 10815.146, 378.158, 52805.438 25/06/26,14:26:40,13,09,1, 11.9,1,1, 16.769, 10815.133, 378.160, 52805.414 25/06/26,14:26:40,14,09,1, 11.9,1,1, 16.769, 10815.111, 378.175, 52805.407 25/06/26,14:26:40,15,09,1, 11.9,1,1, 16.769, 10815.118, 378.158, 52805.405 25/06/26,14:26:40,16,09,1, 11.9,1,1, 16.769, 10815.135, 378.175, 52805.432 25/06/26,14:26:40,17,09,1, 11.9,1,1, 16.769, 10815.127, 378.191, 52805.437 25/06/26,14:26:40,18,09,1, 11.9,1,1, 16.769, 10815.088, 378.177, 52805.465 25/06/26,14:26:40,19,09,1, 11.9,1,1, 16.769, 10815.125, 378.176, 52805.503 25/06/26,14:26:41,00,10,1, 11.9,1,1, 16.762, 10815.117, 378.176, 52805.503 25/06/26,14:26:41,01,10,1, 11.9,1,1, 16.762, 10815.106, 378.182, 52805.482 25/06/26,14:26:41,02,10,1, 11.9,1,1, 16.762, 10815.087, 378.165, 52805.389 25/06/26,14:26:41,03,10,1, 11.9,1,1, 16.762, 10815.094, 378.171, 52805.483 25/06/26,14:26:41,04,10,1, 11.9,1,1, 16.762, 10815.085, 378.199, 52805.456 25/06/26,14:26:41,05,10,1, 11.9,1,1, 16.762, 10815.102, 378.195, 52805.541 25/06/26,14:26:41,06,10,1, 11.9,1,1, 16.762, 10815.078, 378.192, 52805.481 25/06/26,14:26:41,07,10,1, 11.9,1,1, 16.762, 10815.061, 378.201, 52805.486 25/06/26,14:26:41,08,10,1, 11.9,1,1, 16.762, 10815.075, 378.190, 52805.518 25/06/26,14:26:41,09,10,1, 11.9,1,1, 16.762, 10815.055, 378.175, 52805.528 25/06/26,14:26:41,10,10,1, 11.9,1,1, 16.762, 10815.074, 378.191, 52805.461 25/06/26,14:26:41,11,10,1, 11.9,1,1, 16.762, 10815.068, 378.186, 52805.434 25/06/26,14:26:41,12,10,1, 11.9,1,1, 16.762, 10815.076, 378.221, 52805.432 25/06/26,14:26:41,13,10,1, 11.9,1,1, 16.762, 10815.058, 378.191, 52805.484 25/06/26,14:26:41,14,10,1, 11.9,1,1, 16.762, 10815.071, 378.199, 52805.437 25/06/26,14:26:41,15,10,1, 11.9,1,1, 16.762, 10815.059, 378.201, 52805.464 25/06/26,14:26:41,16,10,1, 11.9,1,1, 16.762, 10815.037, 378.202, 52805.552 25/06/26,14:26:41,17,10,1, 11.9,1,1, 16.762, 10815.056, 378.177, 52805.457 25/06/26,14:26:41,18,10,1, 11.9,1,1, 16.762, 10815.057, 378.205, 52805.557 25/06/26,14:26:41,19,10,1, 11.9,1,1, 16.762, 10815.043, 378.204, 52805.506 25/06/26,14:26:42,00,08,1, 12.0,1,1, 16.763, 10815.042, 378.204, 52805.506 25/06/26,14:26:42,01,08,1, 12.0,1,1, 16.763, 10815.033, 378.197, 52805.583 25/06/26,14:26:42,02,08,1, 12.0,1,1, 16.763, 10815.033, 378.205, 52805.483 25/06/26,14:26:42,03,08,1, 12.0,1,1, 16.763, 10815.011, 378.204, 52805.497 25/06/26,14:26:42,04,08,1, 12.0,1,1, 16.763, 10815.009, 378.225, 52805.515 25/06/26,14:26:42,05,08,1, 12.0,1,1, 16.763, 10815.001, 378.199, 52805.553 25/06/26,14:26:42,06,08,1, 12.0,1,1, 16.763, 10815.018, 378.227, 52805.600 25/06/26,14:26:42,07,08,1, 12.0,1,1, 16.763, 10815.020, 378.217, 52805.580 25/06/26,14:26:42,08,08,1, 12.0,1,1, 16.763, 10815.004, 378.220, 52805.617 25/06/26,14:26:42,09,08,1, 12.0,1,1, 16.763, 10815.014, 378.209, 52805.600 25/06/26,14:26:42,10,08,1, 12.0,1,1, 16.763, 10815.021, 378.222, 52805.704 25/06/26,14:26:42,11,08,1, 12.0,1,1, 16.763, 10815.008, 378.209, 52805.590 25/06/26,14:26:42,12,08,1, 12.0,1,1, 16.763, 10815.001, 378.213, 52805.568 25/06/26,14:26:42,13,08,1, 12.0,1,1, 16.763, 10815.007, 378.219, 52805.492 25/06/26,14:26:42,14,08,1, 12.0,1,1, 16.763, 10814.990, 378.207, 52805.543 25/06/26,14:26:42,15,08,1, 12.0,1,1, 16.763, 10815.003, 378.211, 52805.535 25/06/26,14:26:42,16,08,1, 12.0,1,1, 16.763, 10814.997, 378.222, 52805.548 25/06/26,14:26:42,17,08,1, 12.0,1,1, 16.763, 10814.978, 378.212, 52805.558 25/06/26,14:26:42,18,08,1, 12.0,1,1, 16.763, 10814.982, 378.207, 52805.678 25/06/26,14:26:42,19,08,1, 12.0,1,1, 16.763, 10815.003, 378.220, 52805.589 25/06/26,14:26:43,00,08,1, 11.9,1,1, 16.762, 10815.001, 378.220, 52805.589 25/06/26,14:26:43,01,08,1, 11.9,1,1, 16.762, 10814.994, 378.240, 52805.586 25/06/26,14:26:43,02,08,1, 11.9,1,1, 16.762, 10814.988, 378.234, 52805.634 25/06/26,14:26:43,03,08,1, 11.9,1,1, 16.762, 10814.997, 378.260, 52805.648 25/06/26,14:26:43,04,08,1, 11.9,1,1, 16.762, 10814.977, 378.229, 52805.643 25/06/26,14:26:43,05,08,1, 11.9,1,1, 16.762, 10814.992, 378.223, 52805.621 25/06/26,14:26:43,06,08,1, 11.9,1,1, 16.762, 10814.975, 378.223, 52805.618 25/06/26,14:26:43,07,08,1, 11.9,1,1, 16.762, 10814.979, 378.231, 52805.656 25/06/26,14:26:43,08,08,1, 11.9,1,1, 16.762, 10814.987, 378.241, 52805.636 25/06/26,14:26:43,09,08,1, 11.9,1,1, 16.762, 10814.990, 378.258, 52805.641 25/06/26,14:26:43,10,08,1, 11.9,1,1, 16.762, 10814.993, 378.212, 52805.602 25/06/26,14:26:43,11,08,1, 11.9,1,1, 16.762, 10814.987, 378.250, 52805.664 25/06/26,14:26:43,12,08,1, 11.9,1,1, 16.762, 10814.988, 378.240, 52805.634 25/06/26,14:26:43,13,08,1, 11.9,1,1, 16.762, 10814.991, 378.268, 52805.632 25/06/26,14:26:43,14,08,1, 11.9,1,1, 16.762, 10814.992, 378.252, 52805.612 25/06/26,14:26:43,15,08,1, 11.9,1,1, 16.762, 10814.985, 378.260, 52805.645 25/06/26,14:26:43,16,08,1, 11.9,1,1, 16.762, 10814.980, 378.246, 52805.604 25/06/26,14:26:43,17,08,1, 11.9,1,1, 16.762, 10815.015, 378.267, 52805.685 25/06/26,14:26:43,18,08,1, 11.9,1,1, 16.762, 10815.008, 378.272, 52805.698 25/06/26,14:26:43,19,08,1, 11.9,1,1, 16.762, 10814.999, 378.280, 52805.724 25/06/26,14:26:44,00,10,1, 11.9,1,1, 16.766, 10814.992, 378.280, 52805.724 25/06/26,14:26:44,01,10,1, 11.9,1,1, 16.766, 10814.991, 378.275, 52805.699 25/06/26,14:26:44,02,10,1, 11.9,1,1, 16.766, 10814.997, 378.269, 52805.657 25/06/26,14:26:44,03,10,1, 11.9,1,1, 16.766, 10815.018, 378.256, 52805.719 25/06/26,14:26:44,04,10,1, 11.9,1,1, 16.766, 10815.035, 378.312, 52805.764 25/06/26,14:26:44,05,10,1, 11.9,1,1, 16.766, 10815.007, 378.268, 52805.680 25/06/26,14:26:44,06,10,1, 11.9,1,1, 16.766, 10815.046, 378.278, 52805.716 25/06/26,14:26:44,07,10,1, 11.9,1,1, 16.766, 10815.017, 378.280, 52805.674 25/06/26,14:26:44,08,10,1, 11.9,1,1, 16.766, 10815.036, 378.295, 52805.726 25/06/26,14:26:44,09,10,1, 11.9,1,1, 16.766, 10815.062, 378.270, 52805.710 25/06/26,14:26:44,10,10,1, 11.9,1,1, 16.766, 10815.028, 378.277, 52805.684 25/06/26,14:26:44,11,10,1, 11.9,1,1, 16.766, 10815.007, 378.316, 52805.720 25/06/26,14:26:44,12,10,1, 11.9,1,1, 16.766, 10815.046, 378.289, 52805.695 25/06/26,14:26:44,13,10,1, 11.9,1,1, 16.766, 10815.055, 378.314, 52805.803 25/06/26,14:26:44,14,10,1, 11.9,1,1, 16.766, 10815.055, 378.298, 52805.741 25/06/26,14:26:44,15,10,1, 11.9,1,1, 16.766, 10815.061, 378.323, 52805.699 25/06/26,14:26:44,16,10,1, 11.9,1,1, 16.766, 10815.066, 378.326, 52805.710 25/06/26,14:26:44,17,10,1, 11.9,1,1, 16.766, 10815.075, 378.315, 52805.699 25/06/26,14:26:44,18,10,1, 11.9,1,1, 16.766, 10815.075, 378.311, 52805.696 25/06/26,14:26:44,19,10,1, 11.9,1,1, 16.766, 10815.053, 378.325, 52805.751 25/06/26,14:26:45,00,07,1, 12.0,1,1, 16.765, 10815.051, 378.325, 52805.751 25/06/26,14:26:45,01,07,1, 12.0,1,1, 16.765, 10815.062, 378.340, 52805.749 25/06/26,14:26:45,02,07,1, 12.0,1,1, 16.765, 10815.065, 378.361, 52805.727 25/06/26,14:26:45,03,07,1, 12.0,1,1, 16.765, 10815.066, 378.328, 52805.729 25/06/26,14:26:45,04,07,1, 12.0,1,1, 16.765, 10815.078, 378.353, 52805.841 25/06/26,14:26:45,05,07,1, 12.0,1,1, 16.765, 10815.080, 378.358, 52805.790 25/06/26,14:26:45,06,07,1, 12.0,1,1, 16.765, 10815.097, 378.373, 52805.818 25/06/26,14:26:45,07,07,1, 12.0,1,1, 16.765, 10815.092, 378.381, 52805.811 25/06/26,14:26:45,08,07,1, 12.0,1,1, 16.765, 10815.086, 378.369, 52805.745 25/06/26,14:26:45,09,07,1, 12.0,1,1, 16.765, 10815.093, 378.384, 52805.768 25/06/26,14:26:45,10,07,1, 12.0,1,1, 16.765, 10815.085, 378.362, 52805.814 25/06/26,14:26:45,11,07,1, 12.0,1,1, 16.765, 10815.103, 378.405, 52805.861 25/06/26,14:26:45,12,07,1, 12.0,1,1, 16.765, 10815.091, 378.394, 52805.777 25/06/26,14:26:45,13,07,1, 12.0,1,1, 16.765, 10815.125, 378.407, 52805.872 25/06/26,14:26:45,14,07,1, 12.0,1,1, 16.765, 10815.129, 378.400, 52805.820 25/06/26,14:26:45,15,07,1, 12.0,1,1, 16.765, 10815.099, 378.406, 52805.784 25/06/26,14:26:45,16,07,1, 12.0,1,1, 16.765, 10815.093, 378.390, 52805.799 25/06/26,14:26:45,17,07,1, 12.0,1,1, 16.765, 10815.102, 378.424, 52805.884 25/06/26,14:26:45,18,07,1, 12.0,1,1, 16.765, 10815.112, 378.418, 52805.822 25/06/26,14:26:45,19,07,1, 12.0,1,1, 16.765, 10815.112, 378.428, 52805.831 25/06/26,14:26:46,00,08,1, 12.0,1,1, 16.764, 10815.109, 378.428, 52805.831 25/06/26,14:26:46,01,08,1, 12.0,1,1, 16.764, 10815.126, 378.439, 52805.823 25/06/26,14:26:46,02,08,1, 12.0,1,1, 16.764, 10815.152, 378.438, 52805.852 25/06/26,14:26:46,03,08,1, 12.0,1,1, 16.764, 10815.121, 378.467, 52805.876 25/06/26,14:26:46,04,08,1, 12.0,1,1, 16.764, 10815.108, 378.473, 52805.855 25/06/26,14:26:46,05,08,1, 12.0,1,1, 16.764, 10815.126, 378.435, 52805.818 25/06/26,14:26:46,06,08,1, 12.0,1,1, 16.764, 10815.140, 378.468, 52805.825 25/06/26,14:26:46,07,08,1, 12.0,1,1, 16.764, 10815.166, 378.475, 52805.896 25/06/26,14:26:46,08,08,1, 12.0,1,1, 16.764, 10815.139, 378.477, 52805.866 25/06/26,14:26:46,09,08,1, 12.0,1,1, 16.764, 10815.136, 378.452, 52805.920 25/06/26,14:26:46,10,08,1, 12.0,1,1, 16.764, 10815.137, 378.474, 52805.837 25/06/26,14:26:46,11,08,1, 12.0,1,1, 16.764, 10815.148, 378.489, 52805.900 25/06/26,14:26:46,12,08,1, 12.0,1,1, 16.764, 10815.149, 378.483, 52805.872 25/06/26,14:26:46,13,08,1, 12.0,1,1, 16.764, 10815.175, 378.462, 52805.883 25/06/26,14:26:46,14,08,1, 12.0,1,1, 16.764, 10815.152, 378.487, 52805.859 25/06/26,14:26:46,15,08,1, 12.0,1,1, 16.764, 10815.174, 378.506, 52805.884 25/06/26,14:26:46,16,08,1, 12.0,1,1, 16.764, 10815.170, 378.491, 52805.867 25/06/26,14:26:46,17,08,1, 12.0,1,1, 16.764, 10815.200, 378.494, 52805.885 25/06/26,14:26:46,18,08,1, 12.0,1,1, 16.764, 10815.182, 378.509, 52805.946 25/06/26,14:26:46,19,08,1, 12.0,1,1, 16.764, 10815.164, 378.500, 52805.932 25/06/26,14:26:47,00,07,1, 12.0,1,1, 16.763, 10815.159, 378.500, 52805.932 25/06/26,14:26:47,01,07,1, 12.0,1,1, 16.763, 10815.203, 378.518, 52805.920 25/06/26,14:26:47,02,07,1, 12.0,1,1, 16.763, 10815.183, 378.499, 52805.881 25/06/26,14:26:47,03,07,1, 12.0,1,1, 16.763, 10815.191, 378.506, 52805.992 25/06/26,14:26:47,04,07,1, 12.0,1,1, 16.763, 10815.176, 378.495, 52805.878 25/06/26,14:26:47,05,07,1, 12.0,1,1, 16.763, 10815.186, 378.534, 52805.953 25/06/26,14:26:47,06,07,1, 12.0,1,1, 16.763, 10815.182, 378.517, 52805.922 25/06/26,14:26:47,07,07,1, 12.0,1,1, 16.763, 10815.197, 378.546, 52805.980 25/06/26,14:26:47,08,07,1, 12.0,1,1, 16.763, 10815.219, 378.553, 52806.000 25/06/26,14:26:47,09,07,1, 12.0,1,1, 16.763, 10815.207, 378.558, 52805.949 25/06/26,14:26:47,10,07,1, 12.0,1,1, 16.763, 10815.187, 378.551, 52805.967 25/06/26,14:26:47,11,07,1, 12.0,1,1, 16.763, 10815.217, 378.546, 52805.960 25/06/26,14:26:47,12,07,1, 12.0,1,1, 16.763, 10815.220, 378.539, 52805.955 25/06/26,14:26:47,13,07,1, 12.0,1,1, 16.763, 10815.222, 378.560, 52806.033 25/06/26,14:26:47,14,07,1, 12.0,1,1, 16.763, 10815.229, 378.578, 52806.009 25/06/26,14:26:47,15,07,1, 12.0,1,1, 16.763, 10815.221, 378.585, 52806.043 25/06/26,14:26:47,16,07,1, 12.0,1,1, 16.763, 10815.221, 378.572, 52806.009 25/06/26,14:26:47,17,07,1, 12.0,1,1, 16.763, 10815.221, 378.573, 52806.023 25/06/26,14:26:47,18,07,1, 12.0,1,1, 16.763, 10815.245, 378.582, 52806.036 25/06/26,14:26:47,19,07,1, 12.0,1,1, 16.763, 10815.237, 378.581, 52806.006 25/06/26,14:26:48,00,07,1, 11.9,1,1, 16.766, 10815.234, 378.581, 52806.006 25/06/26,14:26:48,01,07,1, 11.9,1,1, 16.766, 10815.238, 378.590, 52805.978 25/06/26,14:26:48,02,07,1, 11.9,1,1, 16.766, 10815.266, 378.586, 52806.000 25/06/26,14:26:48,03,07,1, 11.9,1,1, 16.766, 10815.252, 378.581, 52806.065 25/06/26,14:26:48,04,07,1, 11.9,1,1, 16.766, 10815.240, 378.608, 52806.037 25/06/26,14:26:48,05,07,1, 11.9,1,1, 16.766, 10815.245, 378.577, 52806.012 25/06/26,14:26:48,06,07,1, 11.9,1,1, 16.766, 10815.239, 378.580, 52806.011 25/06/26,14:26:48,07,07,1, 11.9,1,1, 16.766, 10815.243, 378.583, 52805.993 25/06/26,14:26:48,08,07,1, 11.9,1,1, 16.766, 10815.261, 378.619, 52806.128 25/06/26,14:26:48,09,07,1, 11.9,1,1, 16.766, 10815.285, 378.589, 52806.088 25/06/26,14:26:48,10,07,1, 11.9,1,1, 16.766, 10815.274, 378.596, 52806.038 25/06/26,14:26:48,11,07,1, 11.9,1,1, 16.766, 10815.294, 378.592, 52806.075 25/06/26,14:26:48,12,07,1, 11.9,1,1, 16.766, 10815.281, 378.595, 52806.036 25/06/26,14:26:48,13,07,1, 11.9,1,1, 16.766, 10815.276, 378.591, 52806.060 25/06/26,14:26:48,14,07,1, 11.9,1,1, 16.766, 10815.273, 378.593, 52806.069 25/06/26,14:26:48,15,07,1, 11.9,1,1, 16.766, 10815.275, 378.598, 52806.085 25/06/26,14:26:48,16,07,1, 11.9,1,1, 16.766, 10815.292, 378.609, 52806.112 25/06/26,14:26:48,17,07,1, 11.9,1,1, 16.766, 10815.279, 378.594, 52806.051 25/06/26,14:26:48,18,07,1, 11.9,1,1, 16.766, 10815.302, 378.607, 52806.123 25/06/26,14:26:48,19,07,1, 11.9,1,1, 16.766, 10815.293, 378.599, 52806.024 25/06/26,14:26:49,00,07,1, 11.9,1,1, 16.763, 10815.293, 378.599, 52806.024 25/06/26,14:26:49,01,07,1, 11.9,1,1, 16.763, 10815.297, 378.610, 52806.090 25/06/26,14:26:49,02,07,1, 11.9,1,1, 16.763, 10815.305, 378.623, 52806.041 25/06/26,14:26:49,03,07,1, 11.9,1,1, 16.763, 10815.299, 378.606, 52806.143 25/06/26,14:26:49,04,07,1, 11.9,1,1, 16.763, 10815.310, 378.627, 52806.119 25/06/26,14:26:49,05,07,1, 11.9,1,1, 16.763, 10815.321, 378.609, 52806.084 25/06/26,14:26:49,06,07,1, 11.9,1,1, 16.763, 10815.318, 378.610, 52806.106 25/06/26,14:26:49,07,07,1, 11.9,1,1, 16.763, 10815.315, 378.610, 52806.010 25/06/26,14:26:49,08,07,1, 11.9,1,1, 16.763, 10815.309, 378.621, 52806.035 25/06/26,14:26:49,09,07,1, 11.9,1,1, 16.763, 10815.332, 378.603, 52806.081 25/06/26,14:26:49,10,07,1, 11.9,1,1, 16.763, 10815.335, 378.609, 52806.000 25/06/26,14:26:49,11,07,1, 11.9,1,1, 16.763, 10815.342, 378.614, 52806.004 25/06/26,14:26:49,12,07,1, 11.9,1,1, 16.763, 10815.340, 378.600, 52806.073 25/06/26,14:26:49,13,07,1, 11.9,1,1, 16.763, 10815.328, 378.581, 52806.026 25/06/26,14:26:49,14,07,1, 11.9,1,1, 16.763, 10815.355, 378.612, 52806.122 25/06/26,14:26:49,15,07,1, 11.9,1,1, 16.763, 10815.339, 378.597, 52806.037 25/06/26,14:26:49,16,07,1, 11.9,1,1, 16.763, 10815.357, 378.595, 52806.046 25/06/26,14:26:49,17,07,1, 11.9,1,1, 16.763, 10815.344, 378.636, 52806.055 25/06/26,14:26:49,18,07,1, 11.9,1,1, 16.763, 10815.346, 378.606, 52806.088 25/06/26,14:26:49,19,07,1, 11.9,1,1, 16.763, 10815.357, 378.591, 52806.081 25/06/26,14:26:50,00,08,1, 11.8,1,1, 16.764, 10815.351, 378.591, 52806.081 25/06/26,14:26:50,01,08,1, 11.8,1,1, 16.764, 10815.363, 378.596, 52806.079 25/06/26,14:26:50,02,08,1, 11.8,1,1, 16.764, 10815.389, 378.547, 52806.041 25/06/26,14:26:50,03,08,1, 11.8,1,1, 16.764, 10815.375, 378.570, 52806.094 25/06/26,14:26:50,04,08,1, 11.8,1,1, 16.764, 10815.382, 378.593, 52806.104 25/06/26,14:26:50,05,08,1, 11.8,1,1, 16.764, 10815.365, 378.568, 52806.104 25/06/26,14:26:50,06,08,1, 11.8,1,1, 16.764, 10815.399, 378.569, 52806.011 25/06/26,14:26:50,07,08,1, 11.8,1,1, 16.764, 10815.393, 378.534, 52806.077 25/06/26,14:26:50,08,08,1, 11.8,1,1, 16.764, 10815.376, 378.554, 52806.101 25/06/26,14:26:50,09,08,1, 11.8,1,1, 16.764, 10815.374, 378.543, 52806.088 25/06/26,14:26:50,10,08,1, 11.8,1,1, 16.764, 10815.398, 378.546, 52806.096 25/06/26,14:26:50,11,08,1, 11.8,1,1, 16.764, 10815.398, 378.551, 52806.102 25/06/26,14:26:50,12,08,1, 11.8,1,1, 16.764, 10815.407, 378.556, 52806.079 25/06/26,14:26:50,13,08,1, 11.8,1,1, 16.764, 10815.399, 378.540, 52806.102 25/06/26,14:26:50,14,08,1, 11.8,1,1, 16.764, 10815.407, 378.523, 52806.088 25/06/26,14:26:50,15,08,1, 11.8,1,1, 16.764, 10815.409, 378.501, 52806.057 25/06/26,14:26:50,16,08,1, 11.8,1,1, 16.764, 10815.401, 378.520, 52806.066 25/06/26,14:26:50,17,08,1, 11.8,1,1, 16.764, 10815.387, 378.533, 52806.034 25/06/26,14:26:50,18,08,1, 11.8,1,1, 16.764, 10815.417, 378.495, 52806.103 25/06/26,14:26:50,19,08,1, 11.8,1,1, 16.764, 10815.383, 378.483, 52806.110 25/06/26,14:26:51,00,06,1, 12.0,1,1, 16.765, 10815.376, 378.483, 52806.110 25/06/26,14:26:51,01,06,1, 12.0,1,1, 16.765, 10815.398, 378.495, 52806.134 25/06/26,14:26:51,02,06,1, 12.0,1,1, 16.765, 10815.397, 378.492, 52806.107 25/06/26,14:26:51,03,06,1, 12.0,1,1, 16.765, 10815.420, 378.472, 52806.045 25/06/26,14:26:51,04,06,1, 12.0,1,1, 16.765, 10815.422, 378.464, 52806.171 25/06/26,14:26:51,05,06,1, 12.0,1,1, 16.765, 10815.405, 378.460, 52806.058 25/06/26,14:26:51,06,06,1, 12.0,1,1, 16.765, 10815.382, 378.449, 52806.128 25/06/26,14:26:51,07,06,1, 12.0,1,1, 16.765, 10815.393, 378.442, 52806.118 25/06/26,14:26:51,08,06,1, 12.0,1,1, 16.765, 10815.379, 378.452, 52806.121 25/06/26,14:26:51,09,06,1, 12.0,1,1, 16.765, 10815.398, 378.408, 52806.081 25/06/26,14:26:51,10,06,1, 12.0,1,1, 16.765, 10815.387, 378.403, 52806.086 25/06/26,14:26:51,11,06,1, 12.0,1,1, 16.765, 10815.424, 378.405, 52806.063 25/06/26,14:26:51,12,06,1, 12.0,1,1, 16.765, 10815.405, 378.405, 52806.050 25/06/26,14:26:51,13,06,1, 12.0,1,1, 16.765, 10815.408, 378.379, 52806.079 25/06/26,14:26:51,14,06,1, 12.0,1,1, 16.765, 10815.407, 378.401, 52806.149 25/06/26,14:26:51,15,06,1, 12.0,1,1, 16.765, 10815.407, 378.371, 52806.130 25/06/26,14:26:51,16,06,1, 12.0,1,1, 16.765, 10815.395, 378.372, 52806.118 25/06/26,14:26:51,17,06,1, 12.0,1,1, 16.765, 10815.393, 378.378, 52806.072 25/06/26,14:26:51,18,06,1, 12.0,1,1, 16.765, 10815.407, 378.377, 52806.098 25/06/26,14:26:51,19,06,1, 12.0,1,1, 16.765, 10815.401, 378.353, 52806.162 25/06/26,14:26:52,00,08,1, 11.9,1,1, 16.763, 10815.393, 378.353, 52806.162 25/06/26,14:26:52,01,08,1, 11.9,1,1, 16.763, 10815.419, 378.350, 52806.173 25/06/26,14:26:52,02,08,1, 11.9,1,1, 16.763, 10815.387, 378.349, 52806.129 25/06/26,14:26:52,03,08,1, 11.9,1,1, 16.763, 10815.415, 378.346, 52806.135 25/06/26,14:26:52,04,08,1, 11.9,1,1, 16.763, 10815.405, 378.322, 52806.091 25/06/26,14:26:52,05,08,1, 11.9,1,1, 16.763, 10815.378, 378.312, 52806.112 25/06/26,14:26:52,06,08,1, 11.9,1,1, 16.763, 10815.391, 378.309, 52806.113 25/06/26,14:26:52,07,08,1, 11.9,1,1, 16.763, 10815.386, 378.304, 52806.092 25/06/26,14:26:52,08,08,1, 11.9,1,1, 16.763, 10815.368, 378.297, 52806.141 25/06/26,14:26:52,09,08,1, 11.9,1,1, 16.763, 10815.390, 378.257, 52806.054 25/06/26,14:26:52,10,08,1, 11.9,1,1, 16.763, 10815.398, 378.281, 52806.133 25/06/26,14:26:52,11,08,1, 11.9,1,1, 16.763, 10815.425, 378.266, 52806.121 25/06/26,14:26:52,12,08,1, 11.9,1,1, 16.763, 10815.388, 378.255, 52806.102 25/06/26,14:26:52,13,08,1, 11.9,1,1, 16.763, 10815.395, 378.242, 52806.124 25/06/26,14:26:52,14,08,1, 11.9,1,1, 16.763, 10815.376, 378.217, 52806.099 25/06/26,14:26:52,15,08,1, 11.9,1,1, 16.763, 10815.349, 378.230, 52806.146 25/06/26,14:26:52,16,08,1, 11.9,1,1, 16.763, 10815.393, 378.226, 52806.111 25/06/26,14:26:52,17,08,1, 11.9,1,1, 16.763, 10815.390, 378.231, 52806.089 25/06/26,14:26:52,18,08,1, 11.9,1,1, 16.763, 10815.365, 378.217, 52806.148 25/06/26,14:26:52,19,08,1, 11.9,1,1, 16.763, 10815.361, 378.200, 52806.095 25/06/26,14:26:53,00,08,1, 11.9,1,1, 16.766, 10815.359, 378.200, 52806.095 25/06/26,14:26:53,01,08,1, 11.9,1,1, 16.766, 10815.385, 378.204, 52806.128 25/06/26,14:26:53,02,08,1, 11.9,1,1, 16.766, 10815.387, 378.205, 52806.127 25/06/26,14:26:53,03,08,1, 11.9,1,1, 16.766, 10815.334, 378.177, 52806.101 25/06/26,14:26:53,04,08,1, 11.9,1,1, 16.766, 10815.358, 378.185, 52806.160 25/06/26,14:26:53,05,08,1, 11.9,1,1, 16.766, 10815.364, 378.168, 52806.073 25/06/26,14:26:53,06,08,1, 11.9,1,1, 16.766, 10815.359, 378.168, 52806.091 25/06/26,14:26:53,07,08,1, 11.9,1,1, 16.766, 10815.364, 378.144, 52806.071 25/06/26,14:26:53,08,08,1, 11.9,1,1, 16.766, 10815.333, 378.150, 52806.112 25/06/26,14:26:53,09,08,1, 11.9,1,1, 16.766, 10815.312, 378.144, 52806.068 25/06/26,14:26:53,10,08,1, 11.9,1,1, 16.766, 10815.352, 378.131, 52806.124 25/06/26,14:26:53,11,08,1, 11.9,1,1, 16.766, 10815.342, 378.152, 52806.105 25/06/26,14:26:53,12,08,1, 11.9,1,1, 16.766, 10815.362, 378.158, 52806.134 25/06/26,14:26:53,13,08,1, 11.9,1,1, 16.766, 10815.333, 378.142, 52806.132 25/06/26,14:26:53,14,08,1, 11.9,1,1, 16.766, 10815.348, 378.131, 52806.105 25/06/26,14:26:53,15,08,1, 11.9,1,1, 16.766, 10815.331, 378.131, 52806.148 25/06/26,14:26:53,16,08,1, 11.9,1,1, 16.766, 10815.328, 378.100, 52806.102 25/06/26,14:26:53,17,08,1, 11.9,1,1, 16.766, 10815.322, 378.123, 52806.179 25/06/26,14:26:53,18,08,1, 11.9,1,1, 16.766, 10815.332, 378.095, 52806.083 25/06/26,14:26:53,19,08,1, 11.9,1,1, 16.766, 10815.338, 378.112, 52806.195 25/06/26,14:26:54,00,06,1, 11.9,1,1, 16.768, 10815.334, 378.112, 52806.195 25/06/26,14:26:54,01,06,1, 11.9,1,1, 16.768, 10815.327, 378.064, 52806.090 25/06/26,14:26:54,02,06,1, 11.9,1,1, 16.768, 10815.346, 378.072, 52806.179 25/06/26,14:26:54,03,06,1, 11.9,1,1, 16.768, 10815.364, 378.065, 52806.095 25/06/26,14:26:54,04,06,1, 11.9,1,1, 16.768, 10815.348, 378.098, 52806.148 25/06/26,14:26:54,05,06,1, 11.9,1,1, 16.768, 10815.338, 378.091, 52806.071 25/06/26,14:26:54,06,06,1, 11.9,1,1, 16.768, 10815.348, 378.093, 52806.146 25/06/26,14:26:54,07,06,1, 11.9,1,1, 16.768, 10815.343, 378.091, 52806.155 25/06/26,14:26:54,08,06,1, 11.9,1,1, 16.768, 10815.341, 378.061, 52806.158 25/06/26,14:26:54,09,06,1, 11.9,1,1, 16.768, 10815.380, 378.078, 52806.170 25/06/26,14:26:54,10,06,1, 11.9,1,1, 16.768, 10815.364, 378.055, 52806.109 25/06/26,14:26:54,11,06,1, 11.9,1,1, 16.768, 10815.350, 378.066, 52806.113 25/06/26,14:26:54,12,06,1, 11.9,1,1, 16.768, 10815.361, 378.052, 52806.104 25/06/26,14:26:54,13,06,1, 11.9,1,1, 16.768, 10815.357, 378.050, 52806.081 25/06/26,14:26:54,14,06,1, 11.9,1,1, 16.768, 10815.330, 378.062, 52806.146 25/06/26,14:26:54,15,06,1, 11.9,1,1, 16.768, 10815.347, 378.043, 52806.097 25/06/26,14:26:54,16,06,1, 11.9,1,1, 16.768, 10815.347, 378.048, 52806.090 25/06/26,14:26:54,17,06,1, 11.9,1,1, 16.768, 10815.314, 378.045, 52806.125 25/06/26,14:26:54,18,06,1, 11.9,1,1, 16.768, 10815.333, 378.052, 52806.112 25/06/26,14:26:54,19,06,1, 11.9,1,1, 16.768, 10815.352, 378.057, 52806.108 25/06/26,14:26:55,00,07,1, 11.9,1,1, 16.762, 10815.351, 378.057, 52806.108 25/06/26,14:26:55,01,07,1, 11.9,1,1, 16.762, 10815.347, 378.067, 52806.091 25/06/26,14:26:55,02,07,1, 11.9,1,1, 16.762, 10815.345, 378.055, 52806.188 25/06/26,14:26:55,03,07,1, 11.9,1,1, 16.762, 10815.321, 378.067, 52806.158 25/06/26,14:26:55,04,07,1, 11.9,1,1, 16.762, 10815.359, 378.061, 52806.185 25/06/26,14:26:55,05,07,1, 11.9,1,1, 16.762, 10815.339, 378.052, 52806.171 25/06/26,14:26:55,06,07,1, 11.9,1,1, 16.762, 10815.336, 378.071, 52806.180 25/06/26,14:26:55,07,07,1, 11.9,1,1, 16.762, 10815.332, 378.049, 52806.152 25/06/26,14:26:55,08,07,1, 11.9,1,1, 16.762, 10815.353, 378.064, 52806.196 25/06/26,14:26:55,09,07,1, 11.9,1,1, 16.762, 10815.339, 378.053, 52806.166 25/06/26,14:26:55,10,07,1, 11.9,1,1, 16.762, 10815.336, 378.065, 52806.158 25/06/26,14:26:55,11,07,1, 11.9,1,1, 16.762, 10815.364, 378.042, 52806.155 25/06/26,14:26:55,12,07,1, 11.9,1,1, 16.762, 10815.354, 378.053, 52806.115 25/06/26,14:26:55,13,07,1, 11.9,1,1, 16.762, 10815.335, 378.078, 52806.153 25/06/26,14:26:55,14,07,1, 11.9,1,1, 16.762, 10815.329, 378.029, 52806.202 25/06/26,14:26:55,15,07,1, 11.9,1,1, 16.762, 10815.330, 378.051, 52806.118 25/06/26,14:26:55,16,07,1, 11.9,1,1, 16.762, 10815.338, 378.071, 52806.114 25/06/26,14:26:55,17,07,1, 11.9,1,1, 16.762, 10815.348, 378.075, 52806.121 25/06/26,14:26:55,18,07,1, 11.9,1,1, 16.762, 10815.366, 378.061, 52806.203 25/06/26,14:26:55,19,07,1, 11.9,1,1, 16.762, 10815.365, 378.092, 52806.230 25/06/26,14:26:56,00,07,1, 11.9,1,1, 16.764, 10815.359, 378.092, 52806.230 25/06/26,14:26:56,01,07,1, 11.9,1,1, 16.764, 10815.417, 378.065, 52806.120 25/06/26,14:26:56,02,07,1, 11.9,1,1, 16.764, 10815.379, 378.077, 52806.103 25/06/26,14:26:56,03,07,1, 11.9,1,1, 16.764, 10815.356, 378.088, 52806.238 25/06/26,14:26:56,04,07,1, 11.9,1,1, 16.764, 10815.366, 378.070, 52806.171 25/06/26,14:26:56,05,07,1, 11.9,1,1, 16.764, 10815.380, 378.074, 52806.212 25/06/26,14:26:56,06,07,1, 11.9,1,1, 16.764, 10815.377, 378.088, 52806.153 25/06/26,14:26:56,07,07,1, 11.9,1,1, 16.764, 10815.348, 378.074, 52806.136 25/06/26,14:26:56,08,07,1, 11.9,1,1, 16.764, 10815.337, 378.086, 52806.181 25/06/26,14:26:56,09,07,1, 11.9,1,1, 16.764, 10815.368, 378.105, 52806.199 25/06/26,14:26:56,10,07,1, 11.9,1,1, 16.764, 10815.361, 378.109, 52806.211 25/06/26,14:26:56,11,07,1, 11.9,1,1, 16.764, 10815.358, 378.114, 52806.193 25/06/26,14:26:56,12,07,1, 11.9,1,1, 16.764, 10815.352, 378.100, 52806.233 25/06/26,14:26:56,13,07,1, 11.9,1,1, 16.764, 10815.342, 378.117, 52806.277 25/06/26,14:26:56,14,07,1, 11.9,1,1, 16.764, 10815.351, 378.107, 52806.231 25/06/26,14:26:56,15,07,1, 11.9,1,1, 16.764, 10815.350, 378.127, 52806.219 25/06/26,14:26:56,16,07,1, 11.9,1,1, 16.764, 10815.364, 378.117, 52806.226 25/06/26,14:26:56,17,07,1, 11.9,1,1, 16.764, 10815.357, 378.130, 52806.225 25/06/26,14:26:56,18,07,1, 11.9,1,1, 16.764, 10815.352, 378.134, 52806.273 25/06/26,14:26:56,19,07,1, 11.9,1,1, 16.764, 10815.377, 378.120, 52806.245 25/06/26,14:26:57,00,06,1, 11.9,1,1, 16.766, 10815.376, 378.120, 52806.245 25/06/26,14:26:57,01,06,1, 11.9,1,1, 16.766, 10815.374, 378.166, 52806.270 25/06/26,14:26:57,02,06,1, 11.9,1,1, 16.766, 10815.355, 378.194, 52806.604 25/06/26,14:26:57,03,06,1, 11.9,1,1, 16.766, 10815.375, 378.202, 52806.590 25/06/26,14:26:57,04,06,1, 11.9,1,1, 16.766, 10815.375, 378.200, 52806.509 25/06/26,14:26:57,05,06,1, 11.9,1,1, 16.766, 10815.384, 378.218, 52806.535 25/06/26,14:26:57,06,06,1, 11.9,1,1, 16.766, 10815.362, 378.220, 52806.530 25/06/26,14:26:57,07,06,1, 11.9,1,1, 16.766, 10815.393, 378.230, 52806.544 25/06/26,14:26:57,08,06,1, 11.9,1,1, 16.766, 10815.371, 378.240, 52806.563 25/06/26,14:26:57,09,06,1, 11.9,1,1, 16.766, 10815.380, 378.240, 52806.640 25/06/26,14:26:57,10,06,1, 11.9,1,1, 16.766, 10815.374, 378.259, 52806.673 25/06/26,14:26:57,11,06,1, 11.9,1,1, 16.766, 10815.381, 378.264, 52806.619 25/06/26,14:26:57,12,06,1, 11.9,1,1, 16.766, 10815.382, 378.241, 52806.572 25/06/26,14:26:57,13,06,1, 11.9,1,1, 16.766, 10815.378, 378.264, 52806.592 25/06/26,14:26:57,14,06,1, 11.9,1,1, 16.766, 10815.385, 378.272, 52806.548 25/06/26,14:26:57,15,06,1, 11.9,1,1, 16.766, 10815.382, 378.290, 52806.650 25/06/26,14:26:57,16,06,1, 11.9,1,1, 16.766, 10815.375, 378.272, 52806.528 25/06/26,14:26:57,17,06,1, 11.9,1,1, 16.766, 10815.391, 378.309, 52806.600 25/06/26,14:26:57,18,06,1, 11.9,1,1, 16.766, 10815.378, 378.302, 52806.630 25/06/26,14:26:57,19,06,1, 11.9,1,1, 16.766, 10815.377, 378.309, 52806.623 25/06/26,14:26:58,00,08,1, 11.8,1,1, 16.763, 10815.376, 378.309, 52806.623 25/06/26,14:26:58,01,08,1, 11.8,1,1, 16.763, 10815.386, 378.344, 52806.698 25/06/26,14:26:58,02,08,1, 11.8,1,1, 16.763, 10815.355, 378.353, 52806.578 25/06/26,14:26:58,03,08,1, 11.8,1,1, 16.763, 10815.406, 378.360, 52806.612 25/06/26,14:26:58,04,08,1, 11.8,1,1, 16.763, 10815.395, 378.340, 52806.661 25/06/26,14:26:58,05,08,1, 11.8,1,1, 16.763, 10815.375, 378.396, 52806.586 25/06/26,14:26:58,06,08,1, 11.8,1,1, 16.763, 10815.412, 378.364, 52806.664 25/06/26,14:26:58,07,08,1, 11.8,1,1, 16.763, 10815.403, 378.382, 52806.628 25/06/26,14:26:58,08,08,1, 11.8,1,1, 16.763, 10815.384, 378.417, 52806.645 25/06/26,14:26:58,09,08,1, 11.8,1,1, 16.763, 10815.387, 378.401, 52806.677 25/06/26,14:26:58,10,08,1, 11.8,1,1, 16.763, 10815.384, 378.428, 52806.704 25/06/26,14:26:58,11,08,1, 11.8,1,1, 16.763, 10815.372, 378.412, 52806.648 25/06/26,14:26:58,12,08,1, 11.8,1,1, 16.763, 10815.397, 378.421, 52806.732 25/06/26,14:26:58,13,08,1, 11.8,1,1, 16.763, 10815.378, 378.447, 52806.641 25/06/26,14:26:58,14,08,1, 11.8,1,1, 16.763, 10815.380, 378.440, 52806.681 25/06/26,14:26:58,15,08,1, 11.8,1,1, 16.763, 10815.406, 378.486, 52806.738 25/06/26,14:26:58,16,08,1, 11.8,1,1, 16.763, 10815.396, 378.508, 52806.671 25/06/26,14:26:58,17,08,1, 11.8,1,1, 16.763, 10815.410, 378.491, 52806.691 25/06/26,14:26:58,18,08,1, 11.8,1,1, 16.763, 10815.406, 378.492, 52806.687 25/06/26,14:26:58,19,08,1, 11.8,1,1, 16.763, 10815.410, 378.526, 52806.726 25/06/26,14:26:59,00,08,1, 12.0,1,1, 16.769, 10815.409, 378.526, 52806.726 25/06/26,14:26:59,01,08,1, 12.0,1,1, 16.769, 10815.412, 378.549, 52806.678 25/06/26,14:26:59,02,08,1, 12.0,1,1, 16.769, 10815.440, 378.551, 52806.756 25/06/26,14:26:59,03,08,1, 12.0,1,1, 16.769, 10815.433, 378.570, 52806.815 25/06/26,14:26:59,04,08,1, 12.0,1,1, 16.769, 10815.435, 378.567, 52806.738 25/06/26,14:26:59,05,08,1, 12.0,1,1, 16.769, 10815.454, 378.583, 52806.767 25/06/26,14:26:59,06,08,1, 12.0,1,1, 16.769, 10815.435, 378.610, 52806.757 25/06/26,14:26:59,07,08,1, 12.0,1,1, 16.769, 10815.427, 378.634, 52806.834 25/06/26,14:26:59,08,08,1, 12.0,1,1, 16.769, 10815.447, 378.635, 52806.756 25/06/26,14:26:59,09,08,1, 12.0,1,1, 16.769, 10815.458, 378.642, 52806.852 25/06/26,14:26:59,10,08,1, 12.0,1,1, 16.769, 10815.464, 378.656, 52806.807 25/06/26,14:26:59,11,08,1, 12.0,1,1, 16.769, 10815.485, 378.671, 52806.814 25/06/26,14:26:59,12,08,1, 12.0,1,1, 16.769, 10815.467, 378.661, 52806.799 25/06/26,14:26:59,13,08,1, 12.0,1,1, 16.769, 10815.454, 378.668, 52806.778 25/06/26,14:26:59,14,08,1, 12.0,1,1, 16.769, 10815.482, 378.691, 52806.758 25/06/26,14:26:59,15,08,1, 12.0,1,1, 16.769, 10815.451, 378.685, 52806.861 25/06/26,14:26:59,16,08,1, 12.0,1,1, 16.769, 10815.469, 378.746, 52806.851 25/06/26,14:26:59,17,08,1, 12.0,1,1, 16.769, 10815.483, 378.705, 52806.840 25/06/26,14:26:59,18,08,1, 12.0,1,1, 16.769, 10815.462, 378.759, 52806.861 25/06/26,14:26:59,19,08,1, 12.0,1,1, 16.769, 10815.464, 378.768, 52806.851 25/06/26,14:27:00,00,07,1, 11.9,1,1, 16.765, 10815.459, 378.768, 52806.851 25/06/26,14:27:00,01,07,1, 11.9,1,1, 16.765, 10815.470, 378.772, 52806.840 25/06/26,14:27:00,02,07,1, 11.9,1,1, 16.765, 10815.483, 378.758, 52806.547 25/06/26,14:27:00,03,07,1, 11.9,1,1, 16.765, 10815.478, 378.756, 52806.523 25/06/26,14:27:00,04,07,1, 11.9,1,1, 16.765, 10815.491, 378.767, 52806.563 25/06/26,14:27:00,05,07,1, 11.9,1,1, 16.765, 10815.494, 378.806, 52806.583 25/06/26,14:27:00,06,07,1, 11.9,1,1, 16.765, 10815.510, 378.796, 52806.537 25/06/26,14:27:00,07,07,1, 11.9,1,1, 16.765, 10815.491, 378.796, 52806.536 25/06/26,14:27:00,08,07,1, 11.9,1,1, 16.765, 10815.492, 378.805, 52806.551 25/06/26,14:27:00,09,07,1, 11.9,1,1, 16.765, 10815.517, 378.867, 52806.623 25/06/26,14:27:00,10,07,1, 11.9,1,1, 16.765, 10815.515, 378.841, 52806.617 25/06/26,14:27:00,11,07,1, 11.9,1,1, 16.765, 10815.555, 378.864, 52806.631 25/06/26,14:27:00,12,07,1, 11.9,1,1, 16.765, 10815.504, 378.891, 52806.654 25/06/26,14:27:00,13,07,1, 11.9,1,1, 16.765, 10815.527, 378.890, 52806.530 25/06/26,14:27:00,14,07,1, 11.9,1,1, 16.765, 10815.537, 378.917, 52806.588 25/06/26,14:27:00,15,07,1, 11.9,1,1, 16.765, 10815.581, 378.911, 52806.638 25/06/26,14:27:00,16,07,1, 11.9,1,1, 16.765, 10815.556, 378.935, 52806.629 25/06/26,14:27:00,17,07,1, 11.9,1,1, 16.765, 10815.563, 378.955, 52806.657 25/06/26,14:27:00,18,07,1, 11.9,1,1, 16.765, 10815.556, 378.985, 52806.696 25/06/26,14:27:00,19,07,1, 11.9,1,1, 16.765, 10815.580, 379.008, 52806.689 25/06/26,14:27:01,00,07,1, 11.9,1,1, 16.768, 10815.576, 379.008, 52806.689 25/06/26,14:27:01,01,07,1, 11.9,1,1, 16.768, 10815.584, 379.014, 52806.658 25/06/26,14:27:01,02,07,1, 11.9,1,1, 16.768, 10815.585, 379.039, 52806.685 25/06/26,14:27:01,03,07,1, 11.9,1,1, 16.768, 10815.597, 379.049, 52806.668 25/06/26,14:27:01,04,07,1, 11.9,1,1, 16.768, 10815.600, 379.073, 52806.729 25/06/26,14:27:01,05,07,1, 11.9,1,1, 16.768, 10815.629, 379.090, 52806.755 25/06/26,14:27:01,06,07,1, 11.9,1,1, 16.768, 10815.614, 379.084, 52806.711 25/06/26,14:27:01,07,07,1, 11.9,1,1, 16.768, 10815.636, 379.113, 52806.787 25/06/26,14:27:01,08,07,1, 11.9,1,1, 16.768, 10815.660, 379.111, 52806.787 25/06/26,14:27:01,09,07,1, 11.9,1,1, 16.768, 10815.655, 379.138, 52806.751 25/06/26,14:27:01,10,07,1, 11.9,1,1, 16.768, 10815.673, 379.154, 52806.787 25/06/26,14:27:01,11,07,1, 11.9,1,1, 16.768, 10815.686, 379.143, 52806.674 25/06/26,14:27:01,12,07,1, 11.9,1,1, 16.768, 10815.700, 379.171, 52806.725 25/06/26,14:27:01,13,07,1, 11.9,1,1, 16.768, 10815.684, 379.183, 52806.732 25/06/26,14:27:01,14,07,1, 11.9,1,1, 16.768, 10815.715, 379.204, 52806.667 25/06/26,14:27:01,15,07,1, 11.9,1,1, 16.768, 10815.724, 379.194, 52806.796 25/06/26,14:27:01,16,07,1, 11.9,1,1, 16.768, 10815.744, 379.216, 52806.753 25/06/26,14:27:01,17,07,1, 11.9,1,1, 16.768, 10815.727, 379.240, 52806.794 25/06/26,14:27:01,18,07,1, 11.9,1,1, 16.768, 10815.748, 379.246, 52806.801 25/06/26,14:27:01,19,07,1, 11.9,1,1, 16.768, 10815.763, 379.245, 52806.746 25/06/26,14:27:02,00,08,1, 11.9,1,1, 16.769, 10815.760, 379.245, 52806.746 25/06/26,14:27:02,01,08,1, 11.9,1,1, 16.769, 10815.794, 379.282, 52806.836 25/06/26,14:27:02,02,08,1, 11.9,1,1, 16.769, 10815.805, 379.296, 52806.787 25/06/26,14:27:02,03,08,1, 11.9,1,1, 16.769, 10815.825, 379.322, 52806.795 25/06/26,14:27:02,04,08,1, 11.9,1,1, 16.769, 10815.827, 379.317, 52806.780 25/06/26,14:27:02,05,08,1, 11.9,1,1, 16.769, 10815.842, 379.327, 52806.808 25/06/26,14:27:02,06,08,1, 11.9,1,1, 16.769, 10815.838, 379.318, 52806.770 25/06/26,14:27:02,07,08,1, 11.9,1,1, 16.769, 10815.850, 379.336, 52806.794 25/06/26,14:27:02,08,08,1, 11.9,1,1, 16.769, 10815.881, 379.342, 52806.753 25/06/26,14:27:02,09,08,1, 11.9,1,1, 16.769, 10815.886, 379.333, 52806.812 25/06/26,14:27:02,10,08,1, 11.9,1,1, 16.769, 10815.874, 379.340, 52806.792 25/06/26,14:27:02,11,08,1, 11.9,1,1, 16.769, 10815.922, 379.354, 52806.840 25/06/26,14:27:02,12,08,1, 11.9,1,1, 16.769, 10815.905, 379.399, 52806.898 25/06/26,14:27:02,13,08,1, 11.9,1,1, 16.769, 10815.943, 379.380, 52806.790 25/06/26,14:27:02,14,08,1, 11.9,1,1, 16.769, 10815.945, 379.405, 52806.772 25/06/26,14:27:02,15,08,1, 11.9,1,1, 16.769, 10815.982, 379.394, 52806.823 25/06/26,14:27:02,16,08,1, 11.9,1,1, 16.769, 10815.983, 379.410, 52806.797 25/06/26,14:27:02,17,08,1, 11.9,1,1, 16.769, 10815.992, 379.390, 52806.822 25/06/26,14:27:02,18,08,1, 11.9,1,1, 16.769, 10815.979, 379.414, 52806.814 25/06/26,14:27:02,19,08,1, 11.9,1,1, 16.769, 10815.996, 379.439, 52806.908 25/06/26,14:27:03,00,08,1, 11.9,1,1, 16.766, 10815.994, 379.439, 52806.908 25/06/26,14:27:03,01,08,1, 11.9,1,1, 16.766, 10816.012, 379.434, 52806.898 25/06/26,14:27:03,02,08,1, 11.9,1,1, 16.766, 10816.053, 379.452, 52806.940 25/06/26,14:27:03,03,08,1, 11.9,1,1, 16.766, 10816.057, 379.467, 52806.942 25/06/26,14:27:03,04,08,1, 11.9,1,1, 16.766, 10816.082, 379.448, 52806.818 25/06/26,14:27:03,05,08,1, 11.9,1,1, 16.766, 10816.087, 379.466, 52806.895 25/06/26,14:27:03,06,08,1, 11.9,1,1, 16.766, 10816.097, 379.465, 52806.901 25/06/26,14:27:03,07,08,1, 11.9,1,1, 16.766, 10816.125, 379.475, 52806.893 25/06/26,14:27:03,08,08,1, 11.9,1,1, 16.766, 10816.101, 379.470, 52806.854 25/06/26,14:27:03,09,08,1, 11.9,1,1, 16.766, 10816.112, 379.456, 52806.920 25/06/26,14:27:03,10,08,1, 11.9,1,1, 16.766, 10816.156, 379.459, 52806.891 25/06/26,14:27:03,11,08,1, 11.9,1,1, 16.766, 10816.146, 379.485, 52806.885 25/06/26,14:27:03,12,08,1, 11.9,1,1, 16.766, 10816.147, 379.492, 52806.944 25/06/26,14:27:03,13,08,1, 11.9,1,1, 16.766, 10816.188, 379.460, 52806.925 25/06/26,14:27:03,14,08,1, 11.9,1,1, 16.766, 10816.214, 379.486, 52806.895 25/06/26,14:27:03,15,08,1, 11.9,1,1, 16.766, 10816.212, 379.484, 52806.886 25/06/26,14:27:03,16,08,1, 11.9,1,1, 16.766, 10816.247, 379.472, 52806.879 25/06/26,14:27:03,17,08,1, 11.9,1,1, 16.766, 10816.245, 379.486, 52806.920 25/06/26,14:27:03,18,08,1, 11.9,1,1, 16.766, 10816.255, 379.480, 52806.868 25/06/26,14:27:03,19,08,1, 11.9,1,1, 16.766, 10816.283, 379.520, 52806.908 25/06/26,14:27:04,00,09,1, 11.9,1,1, 16.761, 10816.277, 379.520, 52806.908 25/06/26,14:27:04,01,09,1, 11.9,1,1, 16.761, 10816.317, 379.506, 52806.903 25/06/26,14:27:04,02,09,1, 11.9,1,1, 16.761, 10816.324, 379.485, 52806.877 25/06/26,14:27:04,03,09,1, 11.9,1,1, 16.761, 10816.339, 379.489, 52806.890 25/06/26,14:27:04,04,09,1, 11.9,1,1, 16.761, 10816.318, 379.482, 52806.931 25/06/26,14:27:04,05,09,1, 11.9,1,1, 16.761, 10816.361, 379.480, 52806.914 25/06/26,14:27:04,06,09,1, 11.9,1,1, 16.761, 10816.356, 379.463, 52806.887 25/06/26,14:27:04,07,09,1, 11.9,1,1, 16.761, 10816.344, 379.483, 52806.936 25/06/26,14:27:04,08,09,1, 11.9,1,1, 16.761, 10816.378, 379.483, 52806.879 25/06/26,14:27:04,09,09,1, 11.9,1,1, 16.761, 10816.378, 379.508, 52806.974 25/06/26,14:27:04,10,09,1, 11.9,1,1, 16.761, 10816.393, 379.490, 52806.907 25/06/26,14:27:04,11,09,1, 11.9,1,1, 16.761, 10816.413, 379.480, 52806.889 25/06/26,14:27:04,12,09,1, 11.9,1,1, 16.761, 10816.498, 379.464, 52806.995 25/06/26,14:27:04,13,09,1, 11.9,1,1, 16.761, 10816.456, 379.482, 52806.968 25/06/26,14:27:04,14,09,1, 11.9,1,1, 16.761, 10816.481, 379.472, 52806.957 25/06/26,14:27:04,15,09,1, 11.9,1,1, 16.761, 10816.477, 379.478, 52806.951 25/06/26,14:27:04,16,09,1, 11.9,1,1, 16.761, 10816.496, 379.466, 52806.953 25/06/26,14:27:04,17,09,1, 11.9,1,1, 16.761, 10816.511, 379.448, 52806.864 25/06/26,14:27:04,18,09,1, 11.9,1,1, 16.761, 10816.504, 379.445, 52806.949 25/06/26,14:27:04,19,09,1, 11.9,1,1, 16.761, 10816.511, 379.447, 52806.894 25/06/26,14:27:05,00,08,1, 11.9,1,1, 16.767, 10816.503, 379.447, 52806.894 25/06/26,14:27:05,01,08,1, 11.9,1,1, 16.767, 10816.538, 379.436, 52806.977 25/06/26,14:27:05,02,08,1, 11.9,1,1, 16.767, 10816.540, 379.436, 52806.979 25/06/26,14:27:05,03,08,1, 11.9,1,1, 16.767, 10816.544, 379.448, 52807.000 25/06/26,14:27:05,04,08,1, 11.9,1,1, 16.767, 10816.598, 379.406, 52806.941 25/06/26,14:27:05,05,08,1, 11.9,1,1, 16.767, 10816.595, 379.437, 52806.931 25/06/26,14:27:05,06,08,1, 11.9,1,1, 16.767, 10816.614, 379.424, 52806.938 25/06/26,14:27:05,07,08,1, 11.9,1,1, 16.767, 10816.630, 379.396, 52806.972 25/06/26,14:27:05,08,08,1, 11.9,1,1, 16.767, 10816.627, 379.371, 52806.939 25/06/26,14:27:05,09,08,1, 11.9,1,1, 16.767, 10816.648, 379.400, 52807.015 25/06/26,14:27:05,10,08,1, 11.9,1,1, 16.767, 10816.658, 379.389, 52806.981 25/06/26,14:27:05,11,08,1, 11.9,1,1, 16.767, 10816.678, 379.381, 52806.915 25/06/26,14:27:05,12,08,1, 11.9,1,1, 16.767, 10816.685, 379.402, 52806.914 25/06/26,14:27:05,13,08,1, 11.9,1,1, 16.767, 10816.691, 379.372, 52806.953 25/06/26,14:27:05,14,08,1, 11.9,1,1, 16.767, 10816.681, 379.364, 52806.937 25/06/26,14:27:05,15,08,1, 11.9,1,1, 16.767, 10816.746, 379.371, 52806.986 25/06/26,14:27:05,16,08,1, 11.9,1,1, 16.767, 10816.734, 379.365, 52806.952 25/06/26,14:27:05,17,08,1, 11.9,1,1, 16.767, 10816.755, 379.356, 52806.929 25/06/26,14:27:05,18,08,1, 11.9,1,1, 16.767, 10816.747, 379.373, 52806.957 25/06/26,14:27:05,19,08,1, 11.9,1,1, 16.767, 10816.758, 379.353, 52806.984 25/06/26,14:27:06,00,09,1, 12.0,1,1, 16.765, 10816.753, 379.353, 52806.984 25/06/26,14:27:06,01,09,1, 12.0,1,1, 16.765, 10816.787, 379.325, 52806.931 25/06/26,14:27:06,02,09,1, 12.0,1,1, 16.765, 10816.799, 379.317, 52806.924 25/06/26,14:27:06,03,09,1, 12.0,1,1, 16.765, 10816.841, 379.319, 52806.919 25/06/26,14:27:06,04,09,1, 12.0,1,1, 16.765, 10816.837, 379.311, 52806.929 25/06/26,14:27:06,05,09,1, 12.0,1,1, 16.765, 10816.852, 379.315, 52806.975 25/06/26,14:27:06,06,09,1, 12.0,1,1, 16.765, 10816.876, 379.296, 52806.936 25/06/26,14:27:06,07,09,1, 12.0,1,1, 16.765, 10816.880, 379.298, 52806.971 25/06/26,14:27:06,08,09,1, 12.0,1,1, 16.765, 10816.905, 379.279, 52806.998 25/06/26,14:27:06,09,09,1, 12.0,1,1, 16.765, 10816.896, 379.289, 52806.946 25/06/26,14:27:06,10,09,1, 12.0,1,1, 16.765, 10816.932, 379.293, 52806.956 25/06/26,14:27:06,11,09,1, 12.0,1,1, 16.765, 10816.921, 379.248, 52806.936 25/06/26,14:27:06,12,09,1, 12.0,1,1, 16.765, 10816.972, 379.234, 52806.894 25/06/26,14:27:06,13,09,1, 12.0,1,1, 16.765, 10817.005, 379.253, 52806.953 25/06/26,14:27:06,14,09,1, 12.0,1,1, 16.765, 10816.980, 379.245, 52806.997 25/06/26,14:27:06,15,09,1, 12.0,1,1, 16.765, 10816.974, 379.247, 52806.989 25/06/26,14:27:06,16,09,1, 12.0,1,1, 16.765, 10817.028, 379.252, 52806.911 25/06/26,14:27:06,17,09,1, 12.0,1,1, 16.765, 10817.004, 379.251, 52806.907 25/06/26,14:27:06,18,09,1, 12.0,1,1, 16.765, 10817.015, 379.228, 52806.896 25/06/26,14:27:06,19,09,1, 12.0,1,1, 16.765, 10817.047, 379.207, 52806.968 25/06/26,14:27:07,00,08,1, 11.9,1,1, 16.762, 10817.045, 379.207, 52806.968 25/06/26,14:27:07,01,08,1, 11.9,1,1, 16.762, 10817.085, 379.200, 52806.931 25/06/26,14:27:07,02,08,1, 11.9,1,1, 16.762, 10817.053, 379.187, 52806.984 25/06/26,14:27:07,03,08,1, 11.9,1,1, 16.762, 10817.099, 379.167, 52806.936 25/06/26,14:27:07,04,08,1, 11.9,1,1, 16.762, 10817.095, 379.189, 52806.915 25/06/26,14:27:07,05,08,1, 11.9,1,1, 16.762, 10817.123, 379.171, 52806.958 25/06/26,14:27:07,06,08,1, 11.9,1,1, 16.762, 10817.134, 379.158, 52806.915 25/06/26,14:27:07,07,08,1, 11.9,1,1, 16.762, 10817.154, 379.156, 52806.937 25/06/26,14:27:07,08,08,1, 11.9,1,1, 16.762, 10817.165, 379.156, 52806.917 25/06/26,14:27:07,09,08,1, 11.9,1,1, 16.762, 10817.190, 379.150, 52806.917 25/06/26,14:27:07,10,08,1, 11.9,1,1, 16.762, 10817.234, 379.128, 52806.884 25/06/26,14:27:07,11,08,1, 11.9,1,1, 16.762, 10817.201, 379.133, 52806.880 25/06/26,14:27:07,12,08,1, 11.9,1,1, 16.762, 10817.201, 379.138, 52806.948 25/06/26,14:27:07,13,08,1, 11.9,1,1, 16.762, 10817.227, 379.142, 52806.933 25/06/26,14:27:07,14,08,1, 11.9,1,1, 16.762, 10817.249, 379.129, 52806.973 25/06/26,14:27:07,15,08,1, 11.9,1,1, 16.762, 10817.248, 379.137, 52806.959 25/06/26,14:27:07,16,08,1, 11.9,1,1, 16.762, 10817.255, 379.097, 52806.945 25/06/26,14:27:07,17,08,1, 11.9,1,1, 16.762, 10817.285, 379.110, 52806.872 25/06/26,14:27:07,18,08,1, 11.9,1,1, 16.762, 10817.273, 379.091, 52806.973 25/06/26,14:27:07,19,08,1, 11.9,1,1, 16.762, 10817.282, 379.091, 52806.885 25/06/26,14:27:08,00,09,1, 12.0,1,1, 16.766, 10817.279, 379.091, 52806.885 25/06/26,14:27:08,01,09,1, 12.0,1,1, 16.766, 10817.297, 379.063, 52806.890 25/06/26,14:27:08,02,09,1, 12.0,1,1, 16.766, 10817.327, 379.054, 52806.894 25/06/26,14:27:08,03,09,1, 12.0,1,1, 16.766, 10817.351, 379.072, 52806.964 25/06/26,14:27:08,04,09,1, 12.0,1,1, 16.766, 10817.357, 379.062, 52806.865 25/06/26,14:27:08,05,09,1, 12.0,1,1, 16.766, 10817.378, 379.053, 52806.964 25/06/26,14:27:08,06,09,1, 12.0,1,1, 16.766, 10817.397, 379.034, 52806.971 25/06/26,14:27:08,07,09,1, 12.0,1,1, 16.766, 10817.405, 379.077, 52806.929 25/06/26,14:27:08,08,09,1, 12.0,1,1, 16.766, 10817.425, 379.042, 52806.952 25/06/26,14:27:08,09,09,1, 12.0,1,1, 16.766, 10817.402, 379.025, 52806.892 25/06/26,14:27:08,10,09,1, 12.0,1,1, 16.766, 10817.440, 379.010, 52806.919 25/06/26,14:27:08,11,09,1, 12.0,1,1, 16.766, 10817.461, 379.002, 52806.928 25/06/26,14:27:08,12,09,1, 12.0,1,1, 16.766, 10817.466, 379.019, 52806.995 25/06/26,14:27:08,13,09,1, 12.0,1,1, 16.766, 10817.474, 378.999, 52807.005 25/06/26,14:27:08,14,09,1, 12.0,1,1, 16.766, 10817.522, 379.008, 52806.975 25/06/26,14:27:08,15,09,1, 12.0,1,1, 16.766, 10817.528, 378.996, 52806.949 25/06/26,14:27:08,16,09,1, 12.0,1,1, 16.766, 10817.533, 379.015, 52806.956 25/06/26,14:27:08,17,09,1, 12.0,1,1, 16.766, 10817.522, 379.009, 52806.960 25/06/26,14:27:08,18,09,1, 12.0,1,1, 16.766, 10817.560, 378.998, 52806.944 25/06/26,14:27:08,19,09,1, 12.0,1,1, 16.766, 10817.551, 378.978, 52806.982 25/06/26,14:27:09,00,09,1, 11.9,1,1, 16.765, 10817.546, 378.978, 52806.982 25/06/26,14:27:09,01,09,1, 11.9,1,1, 16.765, 10817.618, 378.976, 52806.935 25/06/26,14:27:09,02,09,1, 11.9,1,1, 16.765, 10817.612, 378.982, 52807.027 25/06/26,14:27:09,03,09,1, 11.9,1,1, 16.765, 10817.626, 378.931, 52806.873 25/06/26,14:27:09,04,09,1, 11.9,1,1, 16.765, 10817.646, 378.981, 52807.049 25/06/26,14:27:09,05,09,1, 11.9,1,1, 16.765, 10817.664, 378.968, 52806.971 25/06/26,14:27:09,06,09,1, 11.9,1,1, 16.765, 10817.654, 378.955, 52807.011 25/06/26,14:27:09,07,09,1, 11.9,1,1, 16.765, 10817.672, 378.940, 52806.979 25/06/26,14:27:09,08,09,1, 11.9,1,1, 16.765, 10817.714, 378.953, 52807.011 25/06/26,14:27:09,09,09,1, 11.9,1,1, 16.765, 10817.731, 378.956, 52807.006 25/06/26,14:27:09,10,09,1, 11.9,1,1, 16.765, 10817.741, 378.951, 52806.990 25/06/26,14:27:09,11,09,1, 11.9,1,1, 16.765, 10817.746, 378.945, 52806.956 25/06/26,14:27:09,12,09,1, 11.9,1,1, 16.765, 10817.754, 378.933, 52806.967 25/06/26,14:27:09,13,09,1, 11.9,1,1, 16.765, 10817.772, 378.925, 52806.958 25/06/26,14:27:09,14,09,1, 11.9,1,1, 16.765, 10817.786, 378.938, 52806.922 25/06/26,14:27:09,15,09,1, 11.9,1,1, 16.765, 10817.796, 378.932, 52806.883 25/06/26,14:27:09,16,09,1, 11.9,1,1, 16.765, 10817.817, 378.963, 52806.980 25/06/26,14:27:09,17,09,1, 11.9,1,1, 16.765, 10817.825, 378.935, 52806.957 25/06/26,14:27:09,18,09,1, 11.9,1,1, 16.765, 10817.825, 378.960, 52806.935 25/06/26,14:27:09,19,09,1, 11.9,1,1, 16.765, 10817.872, 378.936, 52806.897 25/06/26,14:27:10,00,08,1, 12.0,1,1, 16.767, 10817.871, 378.936, 52806.897 25/06/26,14:27:10,01,08,1, 12.0,1,1, 16.767, 10817.890, 378.908, 52806.891 25/06/26,14:27:10,02,08,1, 12.0,1,1, 16.767, 10817.900, 378.910, 52806.981 25/06/26,14:27:10,03,08,1, 12.0,1,1, 16.767, 10817.925, 378.914, 52806.903 25/06/26,14:27:10,04,08,1, 12.0,1,1, 16.767, 10817.924, 378.921, 52806.928 25/06/26,14:27:10,05,08,1, 12.0,1,1, 16.767, 10817.962, 378.905, 52806.892 25/06/26,14:27:10,06,08,1, 12.0,1,1, 16.767, 10817.967, 378.928, 52806.953 25/06/26,14:27:10,07,08,1, 12.0,1,1, 16.767, 10817.991, 378.902, 52807.015 25/06/26,14:27:10,08,08,1, 12.0,1,1, 16.767, 10817.993, 378.891, 52806.925 25/06/26,14:27:10,09,08,1, 12.0,1,1, 16.767, 10818.018, 378.899, 52806.998 25/06/26,14:27:10,10,08,1, 12.0,1,1, 16.767, 10818.024, 378.887, 52806.936 25/06/26,14:27:10,11,08,1, 12.0,1,1, 16.767, 10818.060, 378.897, 52806.888 25/06/26,14:27:10,12,08,1, 12.0,1,1, 16.767, 10818.073, 378.899, 52806.986 25/06/26,14:27:10,13,08,1, 12.0,1,1, 16.767, 10818.081, 378.897, 52806.969 25/06/26,14:27:10,14,08,1, 12.0,1,1, 16.767, 10818.085, 378.879, 52806.882 25/06/26,14:27:10,15,08,1, 12.0,1,1, 16.767, 10818.109, 378.889, 52806.890 25/06/26,14:27:10,16,08,1, 12.0,1,1, 16.767, 10818.104, 378.906, 52806.949 25/06/26,14:27:10,17,08,1, 12.0,1,1, 16.767, 10818.136, 378.889, 52806.939 25/06/26,14:27:10,18,08,1, 12.0,1,1, 16.767, 10818.148, 378.882, 52806.929 25/06/26,14:27:10,19,08,1, 12.0,1,1, 16.767, 10818.161, 378.879, 52806.946 25/06/26,14:27:11,00,09,1, 11.9,1,1, 16.766, 10818.155, 378.879, 52806.946 25/06/26,14:27:11,01,09,1, 11.9,1,1, 16.766, 10818.217, 378.867, 52806.952 25/06/26,14:27:11,02,09,1, 11.9,1,1, 16.766, 10818.219, 378.882, 52806.920 25/06/26,14:27:11,03,09,1, 11.9,1,1, 16.766, 10818.186, 378.880, 52806.922 25/06/26,14:27:11,04,09,1, 11.9,1,1, 16.766, 10818.242, 378.889, 52806.953 25/06/26,14:27:11,05,09,1, 11.9,1,1, 16.766, 10818.238, 378.878, 52806.910 25/06/26,14:27:11,06,09,1, 11.9,1,1, 16.766, 10818.262, 378.876, 52806.931 25/06/26,14:27:11,07,09,1, 11.9,1,1, 16.766, 10818.266, 378.901, 52806.958 25/06/26,14:27:11,08,09,1, 11.9,1,1, 16.766, 10818.260, 378.883, 52806.912 25/06/26,14:27:11,09,09,1, 11.9,1,1, 16.766, 10818.307, 378.907, 52806.895 25/06/26,14:27:11,10,09,1, 11.9,1,1, 16.766, 10818.311, 378.894, 52806.918 25/06/26,14:27:11,11,09,1, 11.9,1,1, 16.766, 10818.322, 378.884, 52806.966 25/06/26,14:27:11,12,09,1, 11.9,1,1, 16.766, 10818.351, 378.896, 52806.963 25/06/26,14:27:11,13,09,1, 11.9,1,1, 16.766, 10818.367, 378.892, 52806.964 25/06/26,14:27:11,14,09,1, 11.9,1,1, 16.766, 10818.340, 378.869, 52806.907 25/06/26,14:27:11,15,09,1, 11.9,1,1, 16.766, 10818.354, 378.861, 52806.943 25/06/26,14:27:11,16,09,1, 11.9,1,1, 16.766, 10818.416, 378.889, 52806.975 25/06/26,14:27:11,17,09,1, 11.9,1,1, 16.766, 10818.394, 378.887, 52806.979 25/06/26,14:27:11,18,09,1, 11.9,1,1, 16.766, 10818.470, 378.895, 52806.928 25/06/26,14:27:11,19,09,1, 11.9,1,1, 16.766, 10818.449, 378.883, 52806.964 25/06/26,14:27:12,00,08,1, 12.0,1,1, 16.766, 10818.447, 378.883, 52806.964 25/06/26,14:27:12,01,08,1, 12.0,1,1, 16.766, 10818.462, 378.906, 52806.957 25/06/26,14:27:12,02,08,1, 12.0,1,1, 16.766, 10818.451, 378.899, 52806.971 25/06/26,14:27:12,03,08,1, 12.0,1,1, 16.766, 10818.473, 378.889, 52806.935 25/06/26,14:27:12,04,08,1, 12.0,1,1, 16.766, 10818.477, 378.880, 52807.002 25/06/26,14:27:12,05,08,1, 12.0,1,1, 16.766, 10818.504, 378.860, 52806.896 25/06/26,14:27:12,06,08,1, 12.0,1,1, 16.766, 10818.514, 378.888, 52806.892 25/06/26,14:27:12,07,08,1, 12.0,1,1, 16.766, 10818.515, 378.890, 52806.896 25/06/26,14:27:12,08,08,1, 12.0,1,1, 16.766, 10818.514, 378.903, 52806.914 25/06/26,14:27:12,09,08,1, 12.0,1,1, 16.766, 10818.552, 378.878, 52806.977 25/06/26,14:27:12,10,08,1, 12.0,1,1, 16.766, 10818.547, 378.904, 52806.896 25/06/26,14:27:12,11,08,1, 12.0,1,1, 16.766, 10818.571, 378.882, 52806.933 25/06/26,14:27:12,12,08,1, 12.0,1,1, 16.766, 10818.572, 378.901, 52806.871 25/06/26,14:27:12,13,08,1, 12.0,1,1, 16.766, 10818.593, 378.882, 52806.955 25/06/26,14:27:12,14,08,1, 12.0,1,1, 16.766, 10818.595, 378.884, 52806.917 25/06/26,14:27:12,15,08,1, 12.0,1,1, 16.766, 10818.596, 378.883, 52806.888 25/06/26,14:27:12,16,08,1, 12.0,1,1, 16.766, 10818.617, 378.898, 52806.885 25/06/26,14:27:12,17,08,1, 12.0,1,1, 16.766, 10818.621, 378.900, 52806.911 25/06/26,14:27:12,18,08,1, 12.0,1,1, 16.766, 10818.652, 378.916, 52806.958 25/06/26,14:27:12,19,08,1, 12.0,1,1, 16.766, 10818.642, 378.913, 52806.948 25/06/26,14:27:13,00,08,1, 11.9,1,1, 16.765, 10818.639, 378.913, 52806.948 25/06/26,14:27:13,01,08,1, 11.9,1,1, 16.765, 10818.682, 378.919, 52806.929 25/06/26,14:27:13,02,08,1, 11.9,1,1, 16.765, 10818.705, 378.910, 52806.994 25/06/26,14:27:13,03,08,1, 11.9,1,1, 16.765, 10818.686, 378.911, 52806.945 25/06/26,14:27:13,04,08,1, 11.9,1,1, 16.765, 10818.708, 378.880, 52806.881 25/06/26,14:27:13,05,08,1, 11.9,1,1, 16.765, 10818.722, 378.930, 52806.902 25/06/26,14:27:13,06,08,1, 11.9,1,1, 16.765, 10818.724, 378.930, 52806.922 25/06/26,14:27:13,07,08,1, 11.9,1,1, 16.765, 10818.762, 378.911, 52806.948 25/06/26,14:27:13,08,08,1, 11.9,1,1, 16.765, 10818.758, 378.924, 52806.945 25/06/26,14:27:13,09,08,1, 11.9,1,1, 16.765, 10818.776, 378.897, 52806.889 25/06/26,14:27:13,10,08,1, 11.9,1,1, 16.765, 10818.768, 378.896, 52806.912 25/06/26,14:27:13,11,08,1, 11.9,1,1, 16.765, 10818.782, 378.913, 52806.881 25/06/26,14:27:13,12,08,1, 11.9,1,1, 16.765, 10818.825, 378.911, 52806.985 25/06/26,14:27:13,13,08,1, 11.9,1,1, 16.765, 10818.792, 378.917, 52806.938 25/06/26,14:27:13,14,08,1, 11.9,1,1, 16.765, 10818.853, 378.917, 52806.986 25/06/26,14:27:13,15,08,1, 11.9,1,1, 16.765, 10818.845, 378.938, 52807.021 25/06/26,14:27:13,16,08,1, 11.9,1,1, 16.765, 10818.832, 378.916, 52806.966 25/06/26,14:27:13,17,08,1, 11.9,1,1, 16.765, 10818.841, 378.923, 52806.924 25/06/26,14:27:13,18,08,1, 11.9,1,1, 16.765, 10818.850, 378.922, 52806.962 25/06/26,14:27:13,19,08,1, 11.9,1,1, 16.765, 10818.869, 378.918, 52806.897 25/06/26,14:27:14,00,10,1, 11.9,1,1, 16.765, 10818.864, 378.918, 52806.897 25/06/26,14:27:14,01,10,1, 11.9,1,1, 16.765, 10818.848, 378.902, 52806.962 25/06/26,14:27:14,02,10,1, 11.9,1,1, 16.765, 10818.864, 378.925, 52806.955 25/06/26,14:27:14,03,10,1, 11.9,1,1, 16.765, 10818.895, 378.927, 52806.886 25/06/26,14:27:14,04,10,1, 11.9,1,1, 16.765, 10818.895, 378.930, 52806.958 25/06/26,14:27:14,05,10,1, 11.9,1,1, 16.765, 10818.911, 378.935, 52806.894 25/06/26,14:27:14,06,10,1, 11.9,1,1, 16.765, 10818.925, 378.937, 52806.938 25/06/26,14:27:14,07,10,1, 11.9,1,1, 16.765, 10818.939, 378.935, 52806.941 25/06/26,14:27:14,08,10,1, 11.9,1,1, 16.765, 10818.950, 378.943, 52806.865 25/06/26,14:27:14,09,10,1, 11.9,1,1, 16.765, 10818.934, 378.953, 52806.961 25/06/26,14:27:14,10,10,1, 11.9,1,1, 16.765, 10818.946, 378.946, 52806.937 25/06/26,14:27:14,11,10,1, 11.9,1,1, 16.765, 10818.964, 378.951, 52806.970 25/06/26,14:27:14,12,10,1, 11.9,1,1, 16.765, 10818.970, 378.943, 52806.902 25/06/26,14:27:14,13,10,1, 11.9,1,1, 16.765, 10818.995, 378.930, 52806.913 25/06/26,14:27:14,14,10,1, 11.9,1,1, 16.765, 10818.994, 378.939, 52806.918 25/06/26,14:27:14,15,10,1, 11.9,1,1, 16.765, 10819.009, 378.942, 52806.912 25/06/26,14:27:14,16,10,1, 11.9,1,1, 16.765, 10819.005, 378.909, 52806.956 25/06/26,14:27:14,17,10,1, 11.9,1,1, 16.765, 10819.015, 378.933, 52806.988 25/06/26,14:27:14,18,10,1, 11.9,1,1, 16.765, 10819.002, 378.928, 52806.939 25/06/26,14:27:14,19,10,1, 11.9,1,1, 16.765, 10819.026, 378.952, 52806.919 25/06/26,14:27:15,00,09,1, 11.9,1,1, 16.764, 10819.023, 378.952, 52806.919 25/06/26,14:27:15,01,09,1, 11.9,1,1, 16.764, 10819.064, 378.911, 52806.944 25/06/26,14:27:15,02,09,1, 11.9,1,1, 16.764, 10819.076, 378.928, 52806.975 25/06/26,14:27:15,03,09,1, 11.9,1,1, 16.764, 10819.062, 378.919, 52806.953 25/06/26,14:27:15,04,09,1, 11.9,1,1, 16.764, 10819.068, 378.922, 52806.958 25/06/26,14:27:15,05,09,1, 11.9,1,1, 16.764, 10819.096, 378.903, 52806.916 25/06/26,14:27:15,06,09,1, 11.9,1,1, 16.764, 10819.115, 378.889, 52806.936 25/06/26,14:27:15,07,09,1, 11.9,1,1, 16.764, 10819.126, 378.922, 52806.921 25/06/26,14:27:15,08,09,1, 11.9,1,1, 16.764, 10819.146, 378.910, 52806.907 25/06/26,14:27:15,09,09,1, 11.9,1,1, 16.764, 10819.131, 378.906, 52806.969 25/06/26,14:27:15,10,09,1, 11.9,1,1, 16.764, 10819.132, 378.893, 52806.891 25/06/26,14:27:15,11,09,1, 11.9,1,1, 16.764, 10819.135, 378.884, 52806.901 25/06/26,14:27:15,12,09,1, 11.9,1,1, 16.764, 10819.151, 378.904, 52806.938 25/06/26,14:27:15,13,09,1, 11.9,1,1, 16.764, 10819.174, 378.882, 52806.959 25/06/26,14:27:15,14,09,1, 11.9,1,1, 16.764, 10819.191, 378.886, 52806.879 25/06/26,14:27:15,15,09,1, 11.9,1,1, 16.764, 10819.199, 378.879, 52806.929 25/06/26,14:27:15,16,09,1, 11.9,1,1, 16.764, 10819.199, 378.879, 52806.948 25/06/26,14:27:15,17,09,1, 11.9,1,1, 16.764, 10819.218, 378.873, 52806.890 25/06/26,14:27:15,18,09,1, 11.9,1,1, 16.764, 10819.220, 378.851, 52806.888 25/06/26,14:27:15,19,09,1, 11.9,1,1, 16.764, 10819.226, 378.862, 52806.863 25/06/26,14:27:16,00,09,1, 11.9,1,1, 16.765, 10819.223, 378.862, 52806.863 25/06/26,14:27:16,01,09,1, 11.9,1,1, 16.765, 10819.224, 378.851, 52806.854 25/06/26,14:27:16,02,09,1, 11.9,1,1, 16.765, 10819.242, 378.844, 52806.938 25/06/26,14:27:16,03,09,1, 11.9,1,1, 16.765, 10819.264, 378.831, 52806.892 25/06/26,14:27:16,04,09,1, 11.9,1,1, 16.765, 10819.256, 378.821, 52806.895 25/06/26,14:27:16,05,09,1, 11.9,1,1, 16.765, 10819.250, 378.823, 52806.892 25/06/26,14:27:16,06,09,1, 11.9,1,1, 16.765, 10819.245, 378.822, 52806.845 25/06/26,14:27:16,07,09,1, 11.9,1,1, 16.765, 10819.241, 378.830, 52806.921 25/06/26,14:27:16,08,09,1, 11.9,1,1, 16.765, 10819.275, 378.818, 52806.923 25/06/26,14:27:16,09,09,1, 11.9,1,1, 16.765, 10819.271, 378.819, 52806.893 25/06/26,14:27:16,10,09,1, 11.9,1,1, 16.765, 10819.266, 378.838, 52806.928 25/06/26,14:27:16,11,09,1, 11.9,1,1, 16.765, 10819.242, 378.800, 52806.866 25/06/26,14:27:16,12,09,1, 11.9,1,1, 16.765, 10819.281, 378.782, 52806.875 25/06/26,14:27:16,13,09,1, 11.9,1,1, 16.765, 10819.298, 378.797, 52806.862 25/06/26,14:27:16,14,09,1, 11.9,1,1, 16.765, 10819.311, 378.779, 52806.830 25/06/26,14:27:16,15,09,1, 11.9,1,1, 16.765, 10819.264, 378.763, 52806.862 25/06/26,14:27:16,16,09,1, 11.9,1,1, 16.765, 10819.329, 378.753, 52806.825 25/06/26,14:27:16,17,09,1, 11.9,1,1, 16.765, 10819.327, 378.788, 52806.868 25/06/26,14:27:16,18,09,1, 11.9,1,1, 16.765, 10819.321, 378.768, 52806.879 25/06/26,14:27:16,19,09,1, 11.9,1,1, 16.765, 10819.346, 378.763, 52806.858 25/06/26,14:27:17,00,08,1, 11.9,1,1, 16.767, 10819.340, 378.763, 52806.858 25/06/26,14:27:17,01,08,1, 11.9,1,1, 16.767, 10819.370, 378.746, 52806.793 25/06/26,14:27:17,02,08,1, 11.9,1,1, 16.767, 10819.347, 378.737, 52806.800 25/06/26,14:27:17,03,08,1, 11.9,1,1, 16.767, 10819.364, 378.740, 52806.869 25/06/26,14:27:17,04,08,1, 11.9,1,1, 16.767, 10819.364, 378.735, 52806.872 25/06/26,14:27:17,05,08,1, 11.9,1,1, 16.767, 10819.379, 378.721, 52806.873 25/06/26,14:27:17,06,08,1, 11.9,1,1, 16.767, 10819.389, 378.717, 52806.816 25/06/26,14:27:17,07,08,1, 11.9,1,1, 16.767, 10819.377, 378.718, 52806.837 25/06/26,14:27:17,08,08,1, 11.9,1,1, 16.767, 10819.402, 378.706, 52806.846 25/06/26,14:27:17,09,08,1, 11.9,1,1, 16.767, 10819.406, 378.696, 52806.846 25/06/26,14:27:17,10,08,1, 11.9,1,1, 16.767, 10819.419, 378.684, 52806.850 25/06/26,14:27:17,11,08,1, 11.9,1,1, 16.767, 10819.414, 378.689, 52806.877 25/06/26,14:27:17,12,08,1, 11.9,1,1, 16.767, 10819.425, 378.688, 52806.809 25/06/26,14:27:17,13,08,1, 11.9,1,1, 16.767, 10819.402, 378.696, 52806.793 25/06/26,14:27:17,14,08,1, 11.9,1,1, 16.767, 10819.441, 378.646, 52806.877 25/06/26,14:27:17,15,08,1, 11.9,1,1, 16.767, 10819.445, 378.647, 52806.845 25/06/26,14:27:17,16,08,1, 11.9,1,1, 16.767, 10819.444, 378.643, 52806.789 25/06/26,14:27:17,17,08,1, 11.9,1,1, 16.767, 10819.465, 378.645, 52806.799 25/06/26,14:27:17,18,08,1, 11.9,1,1, 16.767, 10819.451, 378.653, 52806.839 25/06/26,14:27:17,19,08,1, 11.9,1,1, 16.767, 10819.470, 378.641, 52806.827 25/06/26,14:27:18,00,10,1, 11.8,1,1, 16.763, 10819.465, 378.641, 52806.827 25/06/26,14:27:18,01,10,1, 11.8,1,1, 16.763, 10819.473, 378.607, 52806.793 25/06/26,14:27:18,02,10,1, 11.8,1,1, 16.763, 10819.486, 378.609, 52806.799 25/06/26,14:27:18,03,10,1, 11.8,1,1, 16.763, 10819.509, 378.600, 52806.775 25/06/26,14:27:18,04,10,1, 11.8,1,1, 16.763, 10819.509, 378.602, 52806.795 25/06/26,14:27:18,05,10,1, 11.8,1,1, 16.763, 10819.509, 378.574, 52806.745 25/06/26,14:27:18,06,10,1, 11.8,1,1, 16.763, 10819.520, 378.570, 52806.814 25/06/26,14:27:18,07,10,1, 11.8,1,1, 16.763, 10819.511, 378.561, 52806.846 25/06/26,14:27:18,08,10,1, 11.8,1,1, 16.763, 10819.534, 378.541, 52806.782 25/06/26,14:27:18,09,10,1, 11.8,1,1, 16.763, 10819.530, 378.542, 52806.796 25/06/26,14:27:18,10,10,1, 11.8,1,1, 16.763, 10819.558, 378.519, 52806.839 25/06/26,14:27:18,11,10,1, 11.8,1,1, 16.763, 10819.571, 378.526, 52806.805 25/06/26,14:27:18,12,10,1, 11.8,1,1, 16.763, 10819.578, 378.537, 52806.728 25/06/26,14:27:18,13,10,1, 11.8,1,1, 16.763, 10819.549, 378.535, 52806.740 25/06/26,14:27:18,14,10,1, 11.8,1,1, 16.763, 10819.547, 378.518, 52806.807 25/06/26,14:27:18,15,10,1, 11.8,1,1, 16.763, 10819.595, 378.507, 52806.802 25/06/26,14:27:18,16,10,1, 11.8,1,1, 16.763, 10819.546, 378.520, 52806.751 25/06/26,14:27:18,17,10,1, 11.8,1,1, 16.763, 10819.592, 378.507, 52806.761 25/06/26,14:27:18,18,10,1, 11.8,1,1, 16.763, 10819.581, 378.490, 52806.704 25/06/26,14:27:18,19,10,1, 11.8,1,1, 16.763, 10819.576, 378.493, 52806.706 25/06/26,14:27:19,00,10,1, 11.9,1,1, 16.767, 10819.573, 378.493, 52806.706 25/06/26,14:27:19,01,10,1, 11.9,1,1, 16.767, 10819.614, 378.470, 52806.746 25/06/26,14:27:19,02,10,1, 11.9,1,1, 16.767, 10819.576, 378.466, 52806.739 25/06/26,14:27:19,03,10,1, 11.9,1,1, 16.767, 10819.587, 378.451, 52806.763 25/06/26,14:27:19,04,10,1, 11.9,1,1, 16.767, 10819.615, 378.439, 52806.718 25/06/26,14:27:19,05,10,1, 11.9,1,1, 16.767, 10819.587, 378.441, 52806.737 25/06/26,14:27:19,06,10,1, 11.9,1,1, 16.767, 10819.617, 378.411, 52806.698 25/06/26,14:27:19,07,10,1, 11.9,1,1, 16.767, 10819.600, 378.420, 52806.718 25/06/26,14:27:19,08,10,1, 11.9,1,1, 16.767, 10819.613, 378.399, 52806.662 25/06/26,14:27:19,09,10,1, 11.9,1,1, 16.767, 10819.631, 378.412, 52806.630 25/06/26,14:27:19,10,10,1, 11.9,1,1, 16.767, 10819.612, 378.394, 52806.659 25/06/26,14:27:19,11,10,1, 11.9,1,1, 16.767, 10819.609, 378.397, 52806.715 25/06/26,14:27:19,12,10,1, 11.9,1,1, 16.767, 10819.617, 378.400, 52806.734 25/06/26,14:27:19,13,10,1, 11.9,1,1, 16.767, 10819.626, 378.371, 52806.657 25/06/26,14:27:19,14,10,1, 11.9,1,1, 16.767, 10819.616, 378.376, 52806.668 25/06/26,14:27:19,15,10,1, 11.9,1,1, 16.767, 10819.630, 378.378, 52806.632 25/06/26,14:27:19,16,10,1, 11.9,1,1, 16.767, 10819.631, 378.386, 52806.700 25/06/26,14:27:19,17,10,1, 11.9,1,1, 16.767, 10819.633, 378.388, 52806.596 25/06/26,14:27:19,18,10,1, 11.9,1,1, 16.767, 10819.630, 378.385, 52806.664 25/06/26,14:27:19,19,10,1, 11.9,1,1, 16.767, 10819.604, 378.359, 52806.588 25/06/26,14:27:20,00,09,1, 11.9,1,1, 16.765, 10819.598, 378.359, 52806.588 25/06/26,14:27:20,01,09,1, 11.9,1,1, 16.765, 10819.628, 378.357, 52806.656 25/06/26,14:27:20,02,09,1, 11.9,1,1, 16.765, 10819.628, 378.344, 52806.609 25/06/26,14:27:20,03,09,1, 11.9,1,1, 16.765, 10819.630, 378.349, 52806.561 25/06/26,14:27:20,04,09,1, 11.9,1,1, 16.765, 10819.612, 378.354, 52806.684 25/06/26,14:27:20,05,09,1, 11.9,1,1, 16.765, 10819.638, 378.354, 52806.606 25/06/26,14:27:20,06,09,1, 11.9,1,1, 16.765, 10819.634, 378.350, 52806.681 25/06/26,14:27:20,07,09,1, 11.9,1,1, 16.765, 10819.645, 378.340, 52806.676 25/06/26,14:27:20,08,09,1, 11.9,1,1, 16.765, 10819.624, 378.353, 52806.646 25/06/26,14:27:20,09,09,1, 11.9,1,1, 16.765, 10819.613, 378.344, 52806.618 25/06/26,14:27:20,10,09,1, 11.9,1,1, 16.765, 10819.624, 378.336, 52806.574 25/06/26,14:27:20,11,09,1, 11.9,1,1, 16.765, 10819.631, 378.309, 52806.558 25/06/26,14:27:20,12,09,1, 11.9,1,1, 16.765, 10819.605, 378.347, 52806.651 25/06/26,14:27:20,13,09,1, 11.9,1,1, 16.765, 10819.636, 378.310, 52806.650 25/06/26,14:27:20,14,09,1, 11.9,1,1, 16.765, 10819.630, 378.323, 52806.604 25/06/26,14:27:20,15,09,1, 11.9,1,1, 16.765, 10819.636, 378.320, 52806.621 25/06/26,14:27:20,16,09,1, 11.9,1,1, 16.765, 10819.644, 378.310, 52806.629 25/06/26,14:27:20,17,09,1, 11.9,1,1, 16.765, 10819.617, 378.335, 52806.649 25/06/26,14:27:20,18,09,1, 11.9,1,1, 16.765, 10819.643, 378.315, 52806.651 25/06/26,14:27:20,19,09,1, 11.9,1,1, 16.765, 10819.627, 378.309, 52806.586 25/06/26,14:27:21,00,08,1, 11.9,1,1, 16.765, 10819.623, 378.309, 52806.586 25/06/26,14:27:21,01,08,1, 11.9,1,1, 16.765, 10819.644, 378.293, 52806.631 25/06/26,14:27:21,02,08,1, 11.9,1,1, 16.765, 10819.646, 378.299, 52806.596 25/06/26,14:27:21,03,08,1, 11.9,1,1, 16.765, 10819.621, 378.308, 52806.603 25/06/26,14:27:21,04,08,1, 11.9,1,1, 16.765, 10819.636, 378.295, 52806.577 25/06/26,14:27:21,05,08,1, 11.9,1,1, 16.765, 10819.617, 378.282, 52806.571 25/06/26,14:27:21,06,08,1, 11.9,1,1, 16.765, 10819.636, 378.289, 52806.592 25/06/26,14:27:21,07,08,1, 11.9,1,1, 16.765, 10819.645, 378.296, 52806.611 25/06/26,14:27:21,08,08,1, 11.9,1,1, 16.765, 10819.613, 378.297, 52806.565 25/06/26,14:27:21,09,08,1, 11.9,1,1, 16.765, 10819.637, 378.302, 52806.618 25/06/26,14:27:21,10,08,1, 11.9,1,1, 16.765, 10819.649, 378.299, 52806.564 25/06/26,14:27:21,11,08,1, 11.9,1,1, 16.765, 10819.634, 378.272, 52806.607 25/06/26,14:27:21,12,08,1, 11.9,1,1, 16.765, 10819.659, 378.296, 52806.561 25/06/26,14:27:21,13,08,1, 11.9,1,1, 16.765, 10819.617, 378.300, 52806.564 25/06/26,14:27:21,14,08,1, 11.9,1,1, 16.765, 10819.651, 378.285, 52806.521 25/06/26,14:27:21,15,08,1, 11.9,1,1, 16.765, 10819.618, 378.291, 52806.545 25/06/26,14:27:21,16,08,1, 11.9,1,1, 16.765, 10819.627, 378.281, 52806.503 25/06/26,14:27:21,17,08,1, 11.9,1,1, 16.765, 10819.654, 378.278, 52806.524 25/06/26,14:27:21,18,08,1, 11.9,1,1, 16.765, 10819.646, 378.307, 52806.521 25/06/26,14:27:21,19,08,1, 11.9,1,1, 16.765, 10819.650, 378.294, 52806.600 25/06/26,14:27:22,00,09,1, 11.9,1,1, 16.772, 10819.649, 378.294, 52806.600 25/06/26,14:27:22,01,09,1, 11.9,1,1, 16.772, 10819.626, 378.287, 52806.564 25/06/26,14:27:22,02,09,1, 11.9,1,1, 16.772, 10819.651, 378.295, 52806.569 25/06/26,14:27:22,03,09,1, 11.9,1,1, 16.772, 10819.629, 378.304, 52806.505 25/06/26,14:27:22,04,09,1, 11.9,1,1, 16.772, 10819.629, 378.274, 52806.565 25/06/26,14:27:22,05,09,1, 11.9,1,1, 16.772, 10819.636, 378.277, 52806.517 25/06/26,14:27:22,06,09,1, 11.9,1,1, 16.772, 10819.611, 378.290, 52806.502 25/06/26,14:27:22,07,09,1, 11.9,1,1, 16.772, 10819.592, 378.312, 52806.549 25/06/26,14:27:22,08,09,1, 11.9,1,1, 16.772, 10819.622, 378.290, 52806.452 25/06/26,14:27:22,09,09,1, 11.9,1,1, 16.772, 10819.604, 378.312, 52806.555 25/06/26,14:27:22,10,09,1, 11.9,1,1, 16.772, 10819.612, 378.315, 52806.540 25/06/26,14:27:22,11,09,1, 11.9,1,1, 16.772, 10819.601, 378.310, 52806.487 25/06/26,14:27:22,12,09,1, 11.9,1,1, 16.772, 10819.588, 378.304, 52806.578 25/06/26,14:27:22,13,09,1, 11.9,1,1, 16.772, 10819.630, 378.303, 52806.504 25/06/26,14:27:22,14,09,1, 11.9,1,1, 16.772, 10819.603, 378.307, 52806.518 25/06/26,14:27:22,15,09,1, 11.9,1,1, 16.772, 10819.608, 378.327, 52806.607 25/06/26,14:27:22,16,09,1, 11.9,1,1, 16.772, 10819.631, 378.313, 52806.468 25/06/26,14:27:22,17,09,1, 11.9,1,1, 16.772, 10819.579, 378.310, 52806.538 25/06/26,14:27:22,18,09,1, 11.9,1,1, 16.772, 10819.637, 378.313, 52806.567 25/06/26,14:27:22,19,09,1, 11.9,1,1, 16.772, 10819.601, 378.324, 52806.521 25/06/26,14:27:23,00,08,1, 11.9,1,1, 16.769, 10819.598, 378.324, 52806.521 25/06/26,14:27:23,01,08,1, 11.9,1,1, 16.769, 10819.614, 378.314, 52806.556 25/06/26,14:27:23,02,08,1, 11.9,1,1, 16.769, 10819.600, 378.315, 52806.487 25/06/26,14:27:23,03,08,1, 11.9,1,1, 16.769, 10819.627, 378.305, 52806.524 25/06/26,14:27:23,04,08,1, 11.9,1,1, 16.769, 10819.608, 378.331, 52806.477 25/06/26,14:27:23,05,08,1, 11.9,1,1, 16.769, 10819.598, 378.335, 52806.489 25/06/26,14:27:23,06,08,1, 11.9,1,1, 16.769, 10819.623, 378.327, 52806.554 25/06/26,14:27:23,07,08,1, 11.9,1,1, 16.769, 10819.612, 378.337, 52806.482 25/06/26,14:27:23,08,08,1, 11.9,1,1, 16.769, 10819.600, 378.324, 52806.475 25/06/26,14:27:23,09,08,1, 11.9,1,1, 16.769, 10819.619, 378.344, 52806.550 25/06/26,14:27:23,10,08,1, 11.9,1,1, 16.769, 10819.607, 378.348, 52806.535 25/06/26,14:27:23,11,08,1, 11.9,1,1, 16.769, 10819.626, 378.335, 52806.480 25/06/26,14:27:23,12,08,1, 11.9,1,1, 16.769, 10819.613, 378.363, 52806.457 25/06/26,14:27:23,13,08,1, 11.9,1,1, 16.769, 10819.610, 378.350, 52806.432 25/06/26,14:27:23,14,08,1, 11.9,1,1, 16.769, 10819.617, 378.350, 52806.525 25/06/26,14:27:23,15,08,1, 11.9,1,1, 16.769, 10819.585, 378.338, 52806.449 25/06/26,14:27:23,16,08,1, 11.9,1,1, 16.769, 10819.603, 378.368, 52806.543 25/06/26,14:27:23,17,08,1, 11.9,1,1, 16.769, 10819.618, 378.347, 52806.501 25/06/26,14:27:23,18,08,1, 11.9,1,1, 16.769, 10819.599, 378.339, 52806.468 25/06/26,14:27:23,19,08,1, 11.9,1,1, 16.769, 10819.601, 378.359, 52806.480 25/06/26,14:27:24,00,08,1, 12.0,1,1, 16.765, 10819.598, 378.359, 52806.480 25/06/26,14:27:24,01,08,1, 12.0,1,1, 16.765, 10819.601, 378.345, 52806.446 25/06/26,14:27:24,02,08,1, 12.0,1,1, 16.765, 10819.595, 378.328, 52806.513 25/06/26,14:27:24,03,08,1, 12.0,1,1, 16.765, 10819.622, 378.351, 52806.425 25/06/26,14:27:24,04,08,1, 12.0,1,1, 16.765, 10819.607, 378.337, 52806.442 25/06/26,14:27:24,05,08,1, 12.0,1,1, 16.765, 10819.607, 378.347, 52806.421 25/06/26,14:27:24,06,08,1, 12.0,1,1, 16.765, 10819.571, 378.358, 52806.500 25/06/26,14:27:24,07,08,1, 12.0,1,1, 16.765, 10819.603, 378.350, 52806.426 25/06/26,14:27:24,08,08,1, 12.0,1,1, 16.765, 10819.584, 378.380, 52806.456 25/06/26,14:27:24,09,08,1, 12.0,1,1, 16.765, 10819.597, 378.358, 52806.408 25/06/26,14:27:24,10,08,1, 12.0,1,1, 16.765, 10819.607, 378.357, 52806.390 25/06/26,14:27:24,11,08,1, 12.0,1,1, 16.765, 10819.593, 378.368, 52806.428 25/06/26,14:27:24,12,08,1, 12.0,1,1, 16.765, 10819.593, 378.355, 52806.451 25/06/26,14:27:24,13,08,1, 12.0,1,1, 16.765, 10819.575, 378.374, 52806.364 25/06/26,14:27:24,14,08,1, 12.0,1,1, 16.765, 10819.602, 378.358, 52806.481 25/06/26,14:27:24,15,08,1, 12.0,1,1, 16.765, 10819.600, 378.396, 52806.478 25/06/26,14:27:24,16,08,1, 12.0,1,1, 16.765, 10819.550, 378.364, 52806.442 25/06/26,14:27:24,17,08,1, 12.0,1,1, 16.765, 10819.586, 378.383, 52806.431 25/06/26,14:27:24,18,08,1, 12.0,1,1, 16.765, 10819.587, 378.368, 52806.434 25/06/26,14:27:24,19,08,1, 12.0,1,1, 16.765, 10819.563, 378.392, 52806.407 25/06/26,14:27:25,00,10,1, 11.9,1,1, 16.766, 10819.557, 378.392, 52806.407 25/06/26,14:27:25,01,10,1, 11.9,1,1, 16.766, 10819.563, 378.388, 52806.368 25/06/26,14:27:25,02,10,1, 11.9,1,1, 16.766, 10819.551, 378.402, 52806.357 25/06/26,14:27:25,03,10,1, 11.9,1,1, 16.766, 10819.569, 378.377, 52806.457 25/06/26,14:27:25,04,10,1, 11.9,1,1, 16.766, 10819.550, 378.398, 52806.363 25/06/26,14:27:25,05,10,1, 11.9,1,1, 16.766, 10819.546, 378.417, 52806.365 25/06/26,14:27:25,06,10,1, 11.9,1,1, 16.766, 10819.571, 378.424, 52806.422 25/06/26,14:27:25,07,10,1, 11.9,1,1, 16.766, 10819.556, 378.413, 52806.403 25/06/26,14:27:25,08,10,1, 11.9,1,1, 16.766, 10819.546, 378.447, 52806.345 25/06/26,14:27:25,09,10,1, 11.9,1,1, 16.766, 10819.556, 378.434, 52806.392 25/06/26,14:27:25,10,10,1, 11.9,1,1, 16.766, 10819.530, 378.447, 52806.358 25/06/26,14:27:25,11,10,1, 11.9,1,1, 16.766, 10819.558, 378.412, 52806.305 25/06/26,14:27:25,12,10,1, 11.9,1,1, 16.766, 10819.526, 378.456, 52806.402 25/06/26,14:27:25,13,10,1, 11.9,1,1, 16.766, 10819.559, 378.444, 52806.390 25/06/26,14:27:25,14,10,1, 11.9,1,1, 16.766, 10819.578, 378.446, 52806.338 25/06/26,14:27:25,15,10,1, 11.9,1,1, 16.766, 10819.552, 378.443, 52806.353 25/06/26,14:27:25,16,10,1, 11.9,1,1, 16.766, 10819.549, 378.449, 52806.354 25/06/26,14:27:25,17,10,1, 11.9,1,1, 16.766, 10819.545, 378.447, 52806.322 25/06/26,14:27:25,18,10,1, 11.9,1,1, 16.766, 10819.547, 378.457, 52806.269 25/06/26,14:27:25,19,10,1, 11.9,1,1, 16.766, 10819.549, 378.440, 52806.382 25/06/26,14:27:26,00,10,1, 11.9,1,1, 16.769, 10819.548, 378.440, 52806.382 25/06/26,14:27:26,01,10,1, 11.9,1,1, 16.769, 10819.526, 378.474, 52806.359 25/06/26,14:27:26,02,10,1, 11.9,1,1, 16.769, 10819.535, 378.455, 52806.361 25/06/26,14:27:26,03,10,1, 11.9,1,1, 16.769, 10819.540, 378.493, 52806.400 25/06/26,14:27:26,04,10,1, 11.9,1,1, 16.769, 10819.526, 378.480, 52806.363 25/06/26,14:27:26,05,10,1, 11.9,1,1, 16.769, 10819.555, 378.481, 52806.333 25/06/26,14:27:26,06,10,1, 11.9,1,1, 16.769, 10819.550, 378.470, 52806.323 25/06/26,14:27:26,07,10,1, 11.9,1,1, 16.769, 10819.543, 378.468, 52806.277 25/06/26,14:27:26,08,10,1, 11.9,1,1, 16.769, 10819.538, 378.487, 52806.318 25/06/26,14:27:26,09,10,1, 11.9,1,1, 16.769, 10819.538, 378.485, 52806.360 25/06/26,14:27:26,10,10,1, 11.9,1,1, 16.769, 10819.519, 378.521, 52806.290 25/06/26,14:27:26,11,10,1, 11.9,1,1, 16.769, 10819.549, 378.481, 52806.334 25/06/26,14:27:26,12,10,1, 11.9,1,1, 16.769, 10819.541, 378.501, 52806.360 25/06/26,14:27:26,13,10,1, 11.9,1,1, 16.769, 10819.533, 378.503, 52806.395 25/06/26,14:27:26,14,10,1, 11.9,1,1, 16.769, 10819.542, 378.482, 52806.284 25/06/26,14:27:26,15,10,1, 11.9,1,1, 16.769, 10819.526, 378.511, 52806.291 25/06/26,14:27:26,16,10,1, 11.9,1,1, 16.769, 10819.544, 378.519, 52806.309 25/06/26,14:27:26,17,10,1, 11.9,1,1, 16.769, 10819.554, 378.504, 52806.350 25/06/26,14:27:26,18,10,1, 11.9,1,1, 16.769, 10819.521, 378.515, 52806.323 25/06/26,14:27:26,19,10,1, 11.9,1,1, 16.769, 10819.513, 378.504, 52806.316 25/06/26,14:27:27,00,10,1, 12.0,1,1, 16.766, 10819.507, 378.504, 52806.316 25/06/26,14:27:27,01,10,1, 12.0,1,1, 16.766, 10819.517, 378.509, 52806.295 25/06/26,14:27:27,02,10,1, 12.0,1,1, 16.766, 10819.523, 378.531, 52806.249 25/06/26,14:27:27,03,10,1, 12.0,1,1, 16.766, 10819.523, 378.539, 52806.341 25/06/26,14:27:27,04,10,1, 12.0,1,1, 16.766, 10819.520, 378.532, 52806.301 25/06/26,14:27:27,05,10,1, 12.0,1,1, 16.766, 10819.507, 378.543, 52806.301 25/06/26,14:27:27,06,10,1, 12.0,1,1, 16.766, 10819.499, 378.532, 52806.285 25/06/26,14:27:27,07,10,1, 12.0,1,1, 16.766, 10819.525, 378.533, 52806.262 25/06/26,14:27:27,08,10,1, 12.0,1,1, 16.766, 10819.495, 378.559, 52806.300 25/06/26,14:27:27,09,10,1, 12.0,1,1, 16.766, 10819.516, 378.534, 52806.311 25/06/26,14:27:27,10,10,1, 12.0,1,1, 16.766, 10819.500, 378.527, 52806.236 25/06/26,14:27:27,11,10,1, 12.0,1,1, 16.766, 10819.468, 378.523, 52806.280 25/06/26,14:27:27,12,10,1, 12.0,1,1, 16.766, 10819.484, 378.521, 52806.255 25/06/26,14:27:27,13,10,1, 12.0,1,1, 16.766, 10819.509, 378.534, 52806.283 25/06/26,14:27:27,14,10,1, 12.0,1,1, 16.766, 10819.481, 378.508, 52806.224 25/06/26,14:27:27,15,10,1, 12.0,1,1, 16.766, 10819.508, 378.531, 52806.227 25/06/26,14:27:27,16,10,1, 12.0,1,1, 16.766, 10819.487, 378.512, 52806.247 25/06/26,14:27:27,17,10,1, 12.0,1,1, 16.766, 10819.474, 378.544, 52806.230 25/06/26,14:27:27,18,10,1, 12.0,1,1, 16.766, 10819.482, 378.543, 52806.209 25/06/26,14:27:27,19,10,1, 12.0,1,1, 16.766, 10819.473, 378.516, 52806.255 25/06/26,14:27:28,00,09,1, 11.9,1,1, 16.767, 10819.465, 378.516, 52806.255 25/06/26,14:27:28,01,09,1, 11.9,1,1, 16.767, 10819.481, 378.545, 52806.261 25/06/26,14:27:28,02,09,1, 11.9,1,1, 16.767, 10819.478, 378.544, 52806.232 25/06/26,14:27:28,03,09,1, 11.9,1,1, 16.767, 10819.469, 378.559, 52806.246 25/06/26,14:27:28,04,09,1, 11.9,1,1, 16.767, 10819.459, 378.528, 52806.208 25/06/26,14:27:28,05,09,1, 11.9,1,1, 16.767, 10819.485, 378.529, 52806.225 25/06/26,14:27:28,06,09,1, 11.9,1,1, 16.767, 10819.461, 378.528, 52806.245 25/06/26,14:27:28,07,09,1, 11.9,1,1, 16.767, 10819.463, 378.521, 52806.236 25/06/26,14:27:28,08,09,1, 11.9,1,1, 16.767, 10819.447, 378.508, 52806.277 25/06/26,14:27:28,09,09,1, 11.9,1,1, 16.767, 10819.455, 378.510, 52806.201 25/06/26,14:27:28,10,09,1, 11.9,1,1, 16.767, 10819.448, 378.511, 52806.160 25/06/26,14:27:28,11,09,1, 11.9,1,1, 16.767, 10819.444, 378.526, 52806.197 25/06/26,14:27:28,12,09,1, 11.9,1,1, 16.767, 10819.466, 378.525, 52806.143 25/06/26,14:27:28,13,09,1, 11.9,1,1, 16.767, 10819.434, 378.533, 52806.228 25/06/26,14:27:28,14,09,1, 11.9,1,1, 16.767, 10819.445, 378.532, 52806.171 25/06/26,14:27:28,15,09,1, 11.9,1,1, 16.767, 10819.419, 378.529, 52806.139 25/06/26,14:27:28,16,09,1, 11.9,1,1, 16.767, 10819.420, 378.519, 52806.129 25/06/26,14:27:28,17,09,1, 11.9,1,1, 16.767, 10819.400, 378.544, 52806.189 25/06/26,14:27:28,18,09,1, 11.9,1,1, 16.767, 10819.405, 378.539, 52806.167 25/06/26,14:27:28,19,09,1, 11.9,1,1, 16.767, 10819.410, 378.540, 52806.143 25/06/26,14:27:29,00,10,1, 12.0,1,1, 16.768, 10819.407, 378.540, 52806.143 25/06/26,14:27:29,01,10,1, 12.0,1,1, 16.768, 10819.395, 378.522, 52806.168 25/06/26,14:27:29,02,10,1, 12.0,1,1, 16.768, 10819.401, 378.530, 52806.164 25/06/26,14:27:29,03,10,1, 12.0,1,1, 16.768, 10819.420, 378.529, 52806.124 25/06/26,14:27:29,04,10,1, 12.0,1,1, 16.768, 10819.397, 378.535, 52806.182 25/06/26,14:27:29,05,10,1, 12.0,1,1, 16.768, 10819.369, 378.552, 52806.101 25/06/26,14:27:29,06,10,1, 12.0,1,1, 16.768, 10819.356, 378.546, 52806.096 25/06/26,14:27:29,07,10,1, 12.0,1,1, 16.768, 10819.364, 378.528, 52806.232 25/06/26,14:27:29,08,10,1, 12.0,1,1, 16.768, 10819.361, 378.524, 52806.171 25/06/26,14:27:29,09,10,1, 12.0,1,1, 16.768, 10819.369, 378.540, 52806.145 25/06/26,14:27:29,10,10,1, 12.0,1,1, 16.768, 10819.363, 378.549, 52806.072 25/06/26,14:27:29,11,10,1, 12.0,1,1, 16.768, 10819.367, 378.531, 52806.079 25/06/26,14:27:29,12,10,1, 12.0,1,1, 16.768, 10819.352, 378.534, 52806.170 25/06/26,14:27:29,13,10,1, 12.0,1,1, 16.768, 10819.381, 378.521, 52806.068 25/06/26,14:27:29,14,10,1, 12.0,1,1, 16.768, 10819.353, 378.539, 52806.075 25/06/26,14:27:29,15,10,1, 12.0,1,1, 16.768, 10819.364, 378.502, 52806.072 25/06/26,14:27:29,16,10,1, 12.0,1,1, 16.768, 10819.366, 378.510, 52806.117 25/06/26,14:27:29,17,10,1, 12.0,1,1, 16.768, 10819.369, 378.498, 52806.076 25/06/26,14:27:29,18,10,1, 12.0,1,1, 16.768, 10819.355, 378.508, 52806.040 25/06/26,14:27:29,19,10,1, 12.0,1,1, 16.768, 10819.372, 378.489, 52806.089 25/06/26,14:27:30,00,08,1, 11.9,1,1, 16.767, 10819.365, 378.489, 52806.089 25/06/26,14:27:30,01,08,1, 11.9,1,1, 16.767, 10819.354, 378.494, 52806.152 25/06/26,14:27:30,02,08,1, 11.9,1,1, 16.767, 10819.349, 378.488, 52806.019 25/06/26,14:27:30,03,08,1, 11.9,1,1, 16.767, 10819.365, 378.500, 52805.993 25/06/26,14:27:30,04,08,1, 11.9,1,1, 16.767, 10819.342, 378.506, 52806.120 25/06/26,14:27:30,05,08,1, 11.9,1,1, 16.767, 10819.328, 378.504, 52806.026 25/06/26,14:27:30,06,08,1, 11.9,1,1, 16.767, 10819.352, 378.468, 52805.982 25/06/26,14:27:30,07,08,1, 11.9,1,1, 16.767, 10819.352, 378.485, 52806.062 25/06/26,14:27:30,08,08,1, 11.9,1,1, 16.767, 10819.344, 378.456, 52806.019 25/06/26,14:27:30,09,08,1, 11.9,1,1, 16.767, 10819.328, 378.467, 52805.988 25/06/26,14:27:30,10,08,1, 11.9,1,1, 16.767, 10819.322, 378.464, 52806.067 25/06/26,14:27:30,11,08,1, 11.9,1,1, 16.767, 10819.315, 378.449, 52806.002 25/06/26,14:27:30,12,08,1, 11.9,1,1, 16.767, 10819.339, 378.461, 52806.034 25/06/26,14:27:30,13,08,1, 11.9,1,1, 16.767, 10819.321, 378.431, 52806.025 25/06/26,14:27:30,14,08,1, 11.9,1,1, 16.767, 10819.319, 378.422, 52805.933 25/06/26,14:27:30,15,08,1, 11.9,1,1, 16.767, 10819.317, 378.406, 52805.975 25/06/26,14:27:30,16,08,1, 11.9,1,1, 16.767, 10819.327, 378.417, 52805.940 25/06/26,14:27:30,17,08,1, 11.9,1,1, 16.767, 10819.286, 378.404, 52806.012 25/06/26,14:27:30,18,08,1, 11.9,1,1, 16.767, 10819.322, 378.399, 52805.948 25/06/26,14:27:30,19,08,1, 11.9,1,1, 16.767, 10819.302, 378.412, 52806.000 25/06/26,14:27:31,00,07,1, 11.9,1,1, 16.766, 10819.298, 378.412, 52806.000 25/06/26,14:27:31,01,07,1, 11.9,1,1, 16.766, 10819.325, 378.374, 52805.948 25/06/26,14:27:31,02,07,1, 11.9,1,1, 16.766, 10819.305, 378.360, 52805.994 25/06/26,14:27:31,03,07,1, 11.9,1,1, 16.766, 10819.303, 378.366, 52806.002 25/06/26,14:27:31,04,07,1, 11.9,1,1, 16.766, 10819.296, 378.370, 52805.968 25/06/26,14:27:31,05,07,1, 11.9,1,1, 16.766, 10819.310, 378.336, 52805.917 25/06/26,14:27:31,06,07,1, 11.9,1,1, 16.766, 10819.321, 378.361, 52805.935 25/06/26,14:27:31,07,07,1, 11.9,1,1, 16.766, 10819.269, 378.330, 52805.970 25/06/26,14:27:31,08,07,1, 11.9,1,1, 16.766, 10819.261, 378.352, 52805.981 25/06/26,14:27:31,09,07,1, 11.9,1,1, 16.766, 10819.287, 378.308, 52805.898 25/06/26,14:27:31,10,07,1, 11.9,1,1, 16.766, 10819.281, 378.327, 52805.887 25/06/26,14:27:31,11,07,1, 11.9,1,1, 16.766, 10819.269, 378.299, 52805.952 25/06/26,14:27:31,12,07,1, 11.9,1,1, 16.766, 10819.274, 378.315, 52805.869 25/06/26,14:27:31,13,07,1, 11.9,1,1, 16.766, 10819.263, 378.300, 52805.953 25/06/26,14:27:31,14,07,1, 11.9,1,1, 16.766, 10819.300, 378.293, 52805.877 25/06/26,14:27:31,15,07,1, 11.9,1,1, 16.766, 10819.286, 378.278, 52805.881 25/06/26,14:27:31,16,07,1, 11.9,1,1, 16.766, 10819.274, 378.277, 52805.888 25/06/26,14:27:31,17,07,1, 11.9,1,1, 16.766, 10819.261, 378.269, 52805.849 25/06/26,14:27:31,18,07,1, 11.9,1,1, 16.766, 10819.275, 378.249, 52805.895 25/06/26,14:27:31,19,07,1, 11.9,1,1, 16.766, 10819.283, 378.224, 52805.906 25/06/26,14:27:32,00,08,1, 12.0,1,1, 16.769, 10819.281, 378.224, 52805.906 25/06/26,14:27:32,01,08,1, 12.0,1,1, 16.769, 10819.285, 378.197, 52805.888 25/06/26,14:27:32,02,08,1, 12.0,1,1, 16.769, 10819.272, 378.209, 52805.889 25/06/26,14:27:32,03,08,1, 12.0,1,1, 16.769, 10819.262, 378.212, 52805.782 25/06/26,14:27:32,04,08,1, 12.0,1,1, 16.769, 10819.260, 378.202, 52805.892 25/06/26,14:27:32,05,08,1, 12.0,1,1, 16.769, 10819.254, 378.195, 52805.836 25/06/26,14:27:32,06,08,1, 12.0,1,1, 16.769, 10819.243, 378.181, 52805.966 25/06/26,14:27:32,07,08,1, 12.0,1,1, 16.769, 10819.251, 378.162, 52805.808 25/06/26,14:27:32,08,08,1, 12.0,1,1, 16.769, 10819.247, 378.166, 52805.826 25/06/26,14:27:32,09,08,1, 12.0,1,1, 16.769, 10819.234, 378.136, 52805.778 25/06/26,14:27:32,10,08,1, 12.0,1,1, 16.769, 10819.232, 378.160, 52805.795 25/06/26,14:27:32,11,08,1, 12.0,1,1, 16.769, 10819.217, 378.119, 52805.783 25/06/26,14:27:32,12,08,1, 12.0,1,1, 16.769, 10819.209, 378.101, 52805.720 25/06/26,14:27:32,13,08,1, 12.0,1,1, 16.769, 10819.224, 378.095, 52805.742 25/06/26,14:27:32,14,08,1, 12.0,1,1, 16.769, 10819.225, 378.089, 52805.706 25/06/26,14:27:32,15,08,1, 12.0,1,1, 16.769, 10819.224, 378.089, 52805.740 25/06/26,14:27:32,16,08,1, 12.0,1,1, 16.769, 10819.220, 378.081, 52805.742 25/06/26,14:27:32,17,08,1, 12.0,1,1, 16.769, 10819.225, 378.077, 52805.781 25/06/26,14:27:32,18,08,1, 12.0,1,1, 16.769, 10819.221, 378.047, 52805.766 25/06/26,14:27:32,19,08,1, 12.0,1,1, 16.769, 10819.179, 378.050, 52805.757 25/06/26,14:27:33,00,08,1, 11.9,1,1, 16.764, 10819.173, 378.050, 52805.757 25/06/26,14:27:33,01,08,1, 11.9,1,1, 16.764, 10819.193, 378.026, 52805.766 25/06/26,14:27:33,02,08,1, 11.9,1,1, 16.764, 10819.182, 378.008, 52805.708 25/06/26,14:27:33,03,08,1, 11.9,1,1, 16.764, 10819.195, 378.014, 52805.710 25/06/26,14:27:33,04,08,1, 11.9,1,1, 16.764, 10819.190, 378.000, 52805.712 25/06/26,14:27:33,05,08,1, 11.9,1,1, 16.764, 10819.185, 377.969, 52805.698 25/06/26,14:27:33,06,08,1, 11.9,1,1, 16.764, 10819.199, 377.989, 52805.644 25/06/26,14:27:33,07,08,1, 11.9,1,1, 16.764, 10819.163, 377.952, 52805.702 25/06/26,14:27:33,08,08,1, 11.9,1,1, 16.764, 10819.198, 377.967, 52805.717 25/06/26,14:27:33,09,08,1, 11.9,1,1, 16.764, 10819.188, 377.971, 52805.683 25/06/26,14:27:33,10,08,1, 11.9,1,1, 16.764, 10819.172, 377.939, 52805.631 25/06/26,14:27:33,11,08,1, 11.9,1,1, 16.764, 10819.175, 377.910, 52805.622 25/06/26,14:27:33,12,08,1, 11.9,1,1, 16.764, 10819.178, 377.917, 52805.640 25/06/26,14:27:33,13,08,1, 11.9,1,1, 16.764, 10819.160, 377.898, 52805.595 25/06/26,14:27:33,14,08,1, 11.9,1,1, 16.764, 10819.147, 377.901, 52805.668 25/06/26,14:27:33,15,08,1, 11.9,1,1, 16.764, 10819.154, 377.915, 52805.644 25/06/26,14:27:33,16,08,1, 11.9,1,1, 16.764, 10819.148, 377.856, 52805.640 25/06/26,14:27:33,17,08,1, 11.9,1,1, 16.764, 10819.142, 377.865, 52805.609 25/06/26,14:27:33,18,08,1, 11.9,1,1, 16.764, 10819.159, 377.869, 52805.573 25/06/26,14:27:33,19,08,1, 11.9,1,1, 16.764, 10819.123, 377.859, 52805.566 25/06/26,14:27:34,00,08,1, 11.9,1,1, 16.768, 10819.123, 377.859, 52805.566 25/06/26,14:27:34,01,08,1, 11.9,1,1, 16.768, 10819.154, 377.826, 52805.529 25/06/26,14:27:34,02,08,1, 11.9,1,1, 16.768, 10819.153, 377.847, 52805.588 25/06/26,14:27:34,03,08,1, 11.9,1,1, 16.768, 10819.142, 377.822, 52805.513 25/06/26,14:27:34,04,08,1, 11.9,1,1, 16.768, 10819.140, 377.836, 52805.556 25/06/26,14:27:34,05,08,1, 11.9,1,1, 16.768, 10819.109, 377.794, 52805.533 25/06/26,14:27:34,06,08,1, 11.9,1,1, 16.768, 10819.105, 377.799, 52805.539 25/06/26,14:27:34,07,08,1, 11.9,1,1, 16.768, 10819.134, 377.788, 52805.565 25/06/26,14:27:34,08,08,1, 11.9,1,1, 16.768, 10819.142, 377.776, 52805.494 25/06/26,14:27:34,09,08,1, 11.9,1,1, 16.768, 10819.119, 377.763, 52805.546 25/06/26,14:27:34,10,08,1, 11.9,1,1, 16.768, 10819.139, 377.770, 52805.511 25/06/26,14:27:34,11,08,1, 11.9,1,1, 16.768, 10819.105, 377.755, 52805.545 25/06/26,14:27:34,12,08,1, 11.9,1,1, 16.768, 10819.117, 377.749, 52805.503 25/06/26,14:27:34,13,08,1, 11.9,1,1, 16.768, 10819.111, 377.727, 52805.559 25/06/26,14:27:34,14,08,1, 11.9,1,1, 16.768, 10819.107, 377.730, 52805.559 25/06/26,14:27:34,15,08,1, 11.9,1,1, 16.768, 10819.114, 377.726, 52805.511 25/06/26,14:27:34,16,08,1, 11.9,1,1, 16.768, 10819.108, 377.715, 52805.537 25/06/26,14:27:34,17,08,1, 11.9,1,1, 16.768, 10819.114, 377.697, 52805.513 25/06/26,14:27:34,18,08,1, 11.9,1,1, 16.768, 10819.123, 377.688, 52805.507 25/06/26,14:27:34,19,08,1, 11.9,1,1, 16.768, 10819.108, 377.684, 52805.468 25/06/26,14:27:35,00,08,1, 11.9,1,1, 16.765, 10819.106, 377.684, 52805.468 25/06/26,14:27:35,01,08,1, 11.9,1,1, 16.765, 10819.092, 377.677, 52805.492 25/06/26,14:27:35,02,08,1, 11.9,1,1, 16.765, 10819.084, 377.666, 52805.430 25/06/26,14:27:35,03,08,1, 11.9,1,1, 16.765, 10819.076, 377.674, 52805.417 25/06/26,14:27:35,04,08,1, 11.9,1,1, 16.765, 10819.116, 377.683, 52805.459 25/06/26,14:27:35,05,08,1, 11.9,1,1, 16.765, 10819.056, 377.659, 52805.506 25/06/26,14:27:35,06,08,1, 11.9,1,1, 16.765, 10819.082, 377.643, 52805.393 25/06/26,14:27:35,07,08,1, 11.9,1,1, 16.765, 10819.095, 377.647, 52805.434 25/06/26,14:27:35,08,08,1, 11.9,1,1, 16.765, 10819.077, 377.616, 52805.392 25/06/26,14:27:35,09,08,1, 11.9,1,1, 16.765, 10819.065, 377.614, 52805.446 25/06/26,14:27:35,10,08,1, 11.9,1,1, 16.765, 10819.063, 377.601, 52805.429 25/06/26,14:27:35,11,08,1, 11.9,1,1, 16.765, 10819.082, 377.606, 52805.397 25/06/26,14:27:35,12,08,1, 11.9,1,1, 16.765, 10819.091, 377.608, 52805.405 25/06/26,14:27:35,13,08,1, 11.9,1,1, 16.765, 10819.074, 377.593, 52805.379 25/06/26,14:27:35,14,08,1, 11.9,1,1, 16.765, 10819.054, 377.578, 52805.340 25/06/26,14:27:35,15,08,1, 11.9,1,1, 16.765, 10819.060, 377.581, 52805.385 25/06/26,14:27:35,16,08,1, 11.9,1,1, 16.765, 10819.047, 377.569, 52805.402 25/06/26,14:27:35,17,08,1, 11.9,1,1, 16.765, 10819.060, 377.566, 52805.408 25/06/26,14:27:35,18,08,1, 11.9,1,1, 16.765, 10819.042, 377.530, 52805.315 25/06/26,14:27:35,19,08,1, 11.9,1,1, 16.765, 10819.062, 377.555, 52805.346 25/06/26,14:27:36,00,09,1, 11.9,1,1, 16.766, 10819.056, 377.555, 52805.346 25/06/26,14:27:36,01,09,1, 11.9,1,1, 16.766, 10819.037, 377.516, 52805.357 25/06/26,14:27:36,02,09,1, 11.9,1,1, 16.766, 10819.047, 377.548, 52805.383 25/06/26,14:27:36,03,09,1, 11.9,1,1, 16.766, 10819.034, 377.535, 52805.391 25/06/26,14:27:36,04,09,1, 11.9,1,1, 16.766, 10819.062, 377.528, 52805.400 25/06/26,14:27:36,05,09,1, 11.9,1,1, 16.766, 10819.058, 377.497, 52805.362 25/06/26,14:27:36,06,09,1, 11.9,1,1, 16.766, 10819.004, 377.507, 52805.428 25/06/26,14:27:36,07,09,1, 11.9,1,1, 16.766, 10819.049, 377.500, 52805.335 25/06/26,14:27:36,08,09,1, 11.9,1,1, 16.766, 10819.037, 377.510, 52805.344 25/06/26,14:27:36,09,09,1, 11.9,1,1, 16.766, 10819.023, 377.510, 52805.369 25/06/26,14:27:36,10,09,1, 11.9,1,1, 16.766, 10819.039, 377.498, 52805.304 25/06/26,14:27:36,11,09,1, 11.9,1,1, 16.766, 10819.020, 377.506, 52805.338 25/06/26,14:27:36,12,09,1, 11.9,1,1, 16.766, 10819.040, 377.497, 52805.329 25/06/26,14:27:36,13,09,1, 11.9,1,1, 16.766, 10819.026, 377.476, 52805.297 25/06/26,14:27:36,14,09,1, 11.9,1,1, 16.766, 10819.028, 377.467, 52805.376 25/06/26,14:27:36,15,09,1, 11.9,1,1, 16.766, 10819.019, 377.463, 52805.239 25/06/26,14:27:36,16,09,1, 11.9,1,1, 16.766, 10819.008, 377.448, 52805.334 25/06/26,14:27:36,17,09,1, 11.9,1,1, 16.766, 10819.024, 377.447, 52805.269 25/06/26,14:27:36,18,09,1, 11.9,1,1, 16.766, 10819.032, 377.434, 52805.296 25/06/26,14:27:36,19,09,1, 11.9,1,1, 16.766, 10819.025, 377.425, 52805.310 25/06/26,14:27:37,00,08,1, 11.9,1,1, 16.767, 10819.023, 377.425, 52805.310 25/06/26,14:27:37,01,08,1, 11.9,1,1, 16.767, 10819.019, 377.419, 52805.304 25/06/26,14:27:37,02,08,1, 11.9,1,1, 16.767, 10819.010, 377.436, 52805.236 25/06/26,14:27:37,03,08,1, 11.9,1,1, 16.767, 10819.010, 377.427, 52805.274 25/06/26,14:27:37,04,08,1, 11.9,1,1, 16.767, 10819.012, 377.409, 52805.296 25/06/26,14:27:37,05,08,1, 11.9,1,1, 16.767, 10819.027, 377.392, 52805.242 25/06/26,14:27:37,06,08,1, 11.9,1,1, 16.767, 10819.010, 377.393, 52805.248 25/06/26,14:27:37,07,08,1, 11.9,1,1, 16.767, 10819.008, 377.359, 52805.276 25/06/26,14:27:37,08,08,1, 11.9,1,1, 16.767, 10819.002, 377.364, 52805.247 25/06/26,14:27:37,09,08,1, 11.9,1,1, 16.767, 10818.993, 377.369, 52805.228 25/06/26,14:27:37,10,08,1, 11.9,1,1, 16.767, 10819.000, 377.360, 52805.311 25/06/26,14:27:37,11,08,1, 11.9,1,1, 16.767, 10819.013, 377.368, 52805.280 25/06/26,14:27:37,12,08,1, 11.9,1,1, 16.767, 10819.000, 377.362, 52805.262 25/06/26,14:27:37,13,08,1, 11.9,1,1, 16.767, 10819.008, 377.329, 52805.230 25/06/26,14:27:37,14,08,1, 11.9,1,1, 16.767, 10818.984, 377.345, 52805.214 25/06/26,14:27:37,15,08,1, 11.9,1,1, 16.767, 10819.002, 377.333, 52805.276 25/06/26,14:27:37,16,08,1, 11.9,1,1, 16.767, 10819.019, 377.340, 52805.242 25/06/26,14:27:37,17,08,1, 11.9,1,1, 16.767, 10819.011, 377.321, 52805.221 25/06/26,14:27:37,18,08,1, 11.9,1,1, 16.767, 10819.012, 377.295, 52805.209 25/06/26,14:27:37,19,08,1, 11.9,1,1, 16.767, 10819.002, 377.293, 52805.190 25/06/26,14:27:38,00,09,1, 11.9,1,1, 16.768, 10818.998, 377.293, 52805.190 25/06/26,14:27:38,01,09,1, 11.9,1,1, 16.768, 10819.006, 377.313, 52805.202 25/06/26,14:27:38,02,09,1, 11.9,1,1, 16.768, 10818.995, 377.300, 52805.217 25/06/26,14:27:38,03,09,1, 11.9,1,1, 16.768, 10818.988, 377.255, 52805.193 25/06/26,14:27:38,04,09,1, 11.9,1,1, 16.768, 10818.993, 377.252, 52805.265 25/06/26,14:27:38,05,09,1, 11.9,1,1, 16.768, 10819.007, 377.218, 52805.144 25/06/26,14:27:38,06,09,1, 11.9,1,1, 16.768, 10818.991, 377.227, 52805.164 25/06/26,14:27:38,07,09,1, 11.9,1,1, 16.768, 10819.014, 377.227, 52805.122 25/06/26,14:27:38,08,09,1, 11.9,1,1, 16.768, 10818.998, 377.210, 52805.176 25/06/26,14:27:38,09,09,1, 11.9,1,1, 16.768, 10818.971, 377.208, 52805.225 25/06/26,14:27:38,10,09,1, 11.9,1,1, 16.768, 10818.977, 377.236, 52805.090 25/06/26,14:27:38,11,09,1, 11.9,1,1, 16.768, 10818.953, 377.211, 52805.104 25/06/26,14:27:38,12,09,1, 11.9,1,1, 16.768, 10818.995, 377.213, 52805.112 25/06/26,14:27:38,13,09,1, 11.9,1,1, 16.768, 10818.966, 377.195, 52805.125 25/06/26,14:27:38,14,09,1, 11.9,1,1, 16.768, 10818.955, 377.188, 52805.063 25/06/26,14:27:38,15,09,1, 11.9,1,1, 16.768, 10818.975, 377.172, 52805.072 25/06/26,14:27:38,16,09,1, 11.9,1,1, 16.768, 10818.943, 377.173, 52805.125 25/06/26,14:27:38,17,09,1, 11.9,1,1, 16.768, 10818.956, 377.154, 52805.024 25/06/26,14:27:38,18,09,1, 11.9,1,1, 16.768, 10818.968, 377.142, 52805.045 25/06/26,14:27:38,19,09,1, 11.9,1,1, 16.768, 10818.948, 377.129, 52805.046 25/06/26,14:27:39,00,09,1, 11.9,1,1, 16.766, 10818.948, 377.129, 52805.046 25/06/26,14:27:39,01,09,1, 11.9,1,1, 16.766, 10818.957, 377.129, 52805.107 25/06/26,14:27:39,02,09,1, 11.9,1,1, 16.766, 10818.930, 377.134, 52805.103 25/06/26,14:27:39,03,09,1, 11.9,1,1, 16.766, 10818.932, 377.077, 52804.998 25/06/26,14:27:39,04,09,1, 11.9,1,1, 16.766, 10818.925, 377.066, 52805.066 25/06/26,14:27:39,05,09,1, 11.9,1,1, 16.766, 10818.925, 377.056, 52805.038 25/06/26,14:27:39,06,09,1, 11.9,1,1, 16.766, 10818.952, 377.046, 52804.994 25/06/26,14:27:39,07,09,1, 11.9,1,1, 16.766, 10818.938, 377.039, 52804.999 25/06/26,14:27:39,08,09,1, 11.9,1,1, 16.766, 10818.889, 377.053, 52805.033 25/06/26,14:27:39,09,09,1, 11.9,1,1, 16.766, 10818.923, 376.998, 52804.982 25/06/26,14:27:39,10,09,1, 11.9,1,1, 16.766, 10818.944, 377.007, 52804.941 25/06/26,14:27:39,11,09,1, 11.9,1,1, 16.766, 10818.919, 376.998, 52804.937 25/06/26,14:27:39,12,09,1, 11.9,1,1, 16.766, 10818.928, 376.980, 52804.977 25/06/26,14:27:39,13,09,1, 11.9,1,1, 16.766, 10818.904, 376.973, 52805.008 25/06/26,14:27:39,14,09,1, 11.9,1,1, 16.766, 10818.908, 376.985, 52804.976 25/06/26,14:27:39,15,09,1, 11.9,1,1, 16.766, 10818.902, 376.967, 52805.000 25/06/26,14:27:39,16,09,1, 11.9,1,1, 16.766, 10818.904, 376.949, 52804.965 25/06/26,14:27:39,17,09,1, 11.9,1,1, 16.766, 10818.901, 376.915, 52804.990 25/06/26,14:27:39,18,09,1, 11.9,1,1, 16.766, 10818.902, 376.917, 52804.902 25/06/26,14:27:39,19,09,1, 11.9,1,1, 16.766, 10818.877, 376.918, 52804.947 25/06/26,14:27:40,00,07,1, 11.9,1,1, 16.769, 10818.872, 376.918, 52804.947 25/06/26,14:27:40,01,07,1, 11.9,1,1, 16.769, 10818.886, 376.860, 52804.873 25/06/26,14:27:40,02,07,1, 11.9,1,1, 16.769, 10818.905, 376.833, 52804.508 25/06/26,14:27:40,03,07,1, 11.9,1,1, 16.769, 10818.815, 376.842, 52804.816 25/06/26,14:27:40,04,07,1, 11.9,1,1, 16.769, 10818.827, 376.859, 52804.884 25/06/26,14:27:40,05,07,1, 11.9,1,1, 16.769, 10818.837, 376.849, 52804.906 25/06/26,14:27:40,06,07,1, 11.9,1,1, 16.769, 10818.844, 376.824, 52804.928 25/06/26,14:27:40,07,07,1, 11.9,1,1, 16.769, 10818.831, 376.811, 52804.869 25/06/26,14:27:40,08,07,1, 11.9,1,1, 16.769, 10818.816, 376.792, 52804.846 25/06/26,14:27:40,09,07,1, 11.9,1,1, 16.769, 10818.823, 376.759, 52804.830 25/06/26,14:27:40,10,07,1, 11.9,1,1, 16.769, 10818.818, 376.775, 52804.899 25/06/26,14:27:40,11,07,1, 11.9,1,1, 16.769, 10818.805, 376.749, 52804.851 25/06/26,14:27:40,12,07,1, 11.9,1,1, 16.769, 10818.796, 376.761, 52804.866 25/06/26,14:27:40,13,07,1, 11.9,1,1, 16.769, 10818.817, 376.737, 52804.806 25/06/26,14:27:40,14,07,1, 11.9,1,1, 16.769, 10818.806, 376.731, 52804.830 25/06/26,14:27:40,15,07,1, 11.9,1,1, 16.769, 10818.814, 376.710, 52804.868 25/06/26,14:27:40,16,07,1, 11.9,1,1, 16.769, 10818.798, 376.692, 52804.748 25/06/26,14:27:40,17,07,1, 11.9,1,1, 16.769, 10818.784, 376.703, 52804.871 25/06/26,14:27:40,18,07,1, 11.9,1,1, 16.769, 10818.786, 376.669, 52804.783 25/06/26,14:27:40,19,07,1, 11.9,1,1, 16.769, 10818.809, 376.657, 52804.771 25/06/26,14:27:41,00,08,1, 12.0,1,1, 16.762, 10818.806, 376.657, 52804.771 25/06/26,14:27:41,01,08,1, 12.0,1,1, 16.762, 10818.780, 376.624, 52804.799 25/06/26,14:27:41,02,08,1, 12.0,1,1, 16.762, 10818.772, 376.598, 52804.767 25/06/26,14:27:41,03,08,1, 12.0,1,1, 16.762, 10818.756, 376.591, 52804.759 25/06/26,14:27:41,04,08,1, 12.0,1,1, 16.762, 10818.769, 376.560, 52804.761 25/06/26,14:27:41,05,08,1, 12.0,1,1, 16.762, 10818.740, 376.551, 52804.699 25/06/26,14:27:41,06,08,1, 12.0,1,1, 16.762, 10818.744, 376.558, 52804.705 25/06/26,14:27:41,07,08,1, 12.0,1,1, 16.762, 10818.742, 376.540, 52804.734 25/06/26,14:27:41,08,08,1, 12.0,1,1, 16.762, 10818.745, 376.524, 52804.701 25/06/26,14:27:41,09,08,1, 12.0,1,1, 16.762, 10818.762, 376.506, 52804.693 25/06/26,14:27:41,10,08,1, 12.0,1,1, 16.762, 10818.748, 376.488, 52804.723 25/06/26,14:27:41,11,08,1, 12.0,1,1, 16.762, 10818.743, 376.481, 52804.665 25/06/26,14:27:41,12,08,1, 12.0,1,1, 16.762, 10818.734, 376.444, 52804.687 25/06/26,14:27:41,13,08,1, 12.0,1,1, 16.762, 10818.747, 376.455, 52804.641 25/06/26,14:27:41,14,08,1, 12.0,1,1, 16.762, 10818.730, 376.421, 52804.663 25/06/26,14:27:41,15,08,1, 12.0,1,1, 16.762, 10818.717, 376.408, 52804.647 25/06/26,14:27:41,16,08,1, 12.0,1,1, 16.762, 10818.728, 376.407, 52804.677 25/06/26,14:27:41,17,08,1, 12.0,1,1, 16.762, 10818.732, 376.365, 52804.617 25/06/26,14:27:41,18,08,1, 12.0,1,1, 16.762, 10818.731, 376.364, 52804.669 25/06/26,14:27:41,19,08,1, 12.0,1,1, 16.762, 10818.759, 376.370, 52804.682 25/06/26,14:27:42,00,08,1, 11.9,1,1, 16.765, 10818.756, 376.370, 52804.682 25/06/26,14:27:42,01,08,1, 11.9,1,1, 16.765, 10818.720, 376.333, 52804.603 25/06/26,14:27:42,02,08,1, 11.9,1,1, 16.765, 10818.706, 376.315, 52804.614 25/06/26,14:27:42,03,08,1, 11.9,1,1, 16.765, 10818.706, 376.310, 52804.567 25/06/26,14:27:42,04,08,1, 11.9,1,1, 16.765, 10818.708, 376.276, 52804.563 25/06/26,14:27:42,05,08,1, 11.9,1,1, 16.765, 10818.719, 376.253, 52804.584 25/06/26,14:27:42,06,08,1, 11.9,1,1, 16.765, 10818.691, 376.253, 52804.628 25/06/26,14:27:42,07,08,1, 11.9,1,1, 16.765, 10818.689, 376.229, 52804.543 25/06/26,14:27:42,08,08,1, 11.9,1,1, 16.765, 10818.718, 376.210, 52804.491 25/06/26,14:27:42,09,08,1, 11.9,1,1, 16.765, 10818.691, 376.220, 52804.581 25/06/26,14:27:42,10,08,1, 11.9,1,1, 16.765, 10818.684, 376.204, 52804.580 25/06/26,14:27:42,11,08,1, 11.9,1,1, 16.765, 10818.695, 376.190, 52804.580 25/06/26,14:27:42,12,08,1, 11.9,1,1, 16.765, 10818.671, 376.162, 52804.511 25/06/26,14:27:42,13,08,1, 11.9,1,1, 16.765, 10818.684, 376.153, 52804.463 25/06/26,14:27:42,14,08,1, 11.9,1,1, 16.765, 10818.664, 376.154, 52804.550 25/06/26,14:27:42,15,08,1, 11.9,1,1, 16.765, 10818.678, 376.101, 52804.549 25/06/26,14:27:42,16,08,1, 11.9,1,1, 16.765, 10818.673, 376.092, 52804.461 25/06/26,14:27:42,17,08,1, 11.9,1,1, 16.765, 10818.677, 376.068, 52804.519 25/06/26,14:27:42,18,08,1, 11.9,1,1, 16.765, 10818.670, 376.046, 52804.484 25/06/26,14:27:42,19,08,1, 11.9,1,1, 16.765, 10818.658, 376.045, 52804.465 25/06/26,14:27:43,00,08,1, 11.8,1,1, 16.768, 10818.655, 376.045, 52804.465 25/06/26,14:27:43,01,08,1, 11.8,1,1, 16.768, 10818.665, 375.995, 52804.412 25/06/26,14:27:43,02,08,1, 11.8,1,1, 16.768, 10818.673, 376.000, 52804.469 25/06/26,14:27:43,03,08,1, 11.8,1,1, 16.768, 10818.699, 375.979, 52804.394 25/06/26,14:27:43,04,08,1, 11.8,1,1, 16.768, 10818.664, 375.957, 52804.355 25/06/26,14:27:43,05,08,1, 11.8,1,1, 16.768, 10818.685, 375.952, 52804.368 25/06/26,14:27:43,06,08,1, 11.8,1,1, 16.768, 10818.657, 375.962, 52804.467 25/06/26,14:27:43,07,08,1, 11.8,1,1, 16.768, 10818.649, 375.933, 52804.393 25/06/26,14:27:43,08,08,1, 11.8,1,1, 16.768, 10818.661, 375.900, 52804.329 25/06/26,14:27:43,09,08,1, 11.8,1,1, 16.768, 10818.653, 375.887, 52804.407 25/06/26,14:27:43,10,08,1, 11.8,1,1, 16.768, 10818.642, 375.878, 52804.324 25/06/26,14:27:43,11,08,1, 11.8,1,1, 16.768, 10818.659, 375.860, 52804.303 25/06/26,14:27:43,12,08,1, 11.8,1,1, 16.768, 10818.633, 375.841, 52804.391 25/06/26,14:27:43,13,08,1, 11.8,1,1, 16.768, 10818.659, 375.826, 52804.414 25/06/26,14:27:43,14,08,1, 11.8,1,1, 16.768, 10818.637, 375.811, 52804.283 25/06/26,14:27:43,15,08,1, 11.8,1,1, 16.768, 10818.654, 375.798, 52804.336 25/06/26,14:27:43,16,08,1, 11.8,1,1, 16.768, 10818.658, 375.794, 52804.385 25/06/26,14:27:43,17,08,1, 11.8,1,1, 16.768, 10818.634, 375.772, 52804.315 25/06/26,14:27:43,18,08,1, 11.8,1,1, 16.768, 10818.651, 375.733, 52804.278 25/06/26,14:27:43,19,08,1, 11.8,1,1, 16.768, 10818.634, 375.721, 52804.306 25/06/26,14:27:44,00,09,1, 12.0,1,1, 16.766, 10818.630, 375.721, 52804.306 25/06/26,14:27:44,01,09,1, 12.0,1,1, 16.766, 10818.628, 375.711, 52804.217 25/06/26,14:27:44,02,09,1, 12.0,1,1, 16.766, 10818.657, 375.661, 52804.292 25/06/26,14:27:44,03,09,1, 12.0,1,1, 16.766, 10818.647, 375.653, 52804.317 25/06/26,14:27:44,04,09,1, 12.0,1,1, 16.766, 10818.616, 375.624, 52804.247 25/06/26,14:27:44,05,09,1, 12.0,1,1, 16.766, 10818.607, 375.638, 52804.320 25/06/26,14:27:44,06,09,1, 12.0,1,1, 16.766, 10818.625, 375.616, 52804.303 25/06/26,14:27:44,07,09,1, 12.0,1,1, 16.766, 10818.633, 375.622, 52804.266 25/06/26,14:27:44,08,09,1, 12.0,1,1, 16.766, 10818.611, 375.580, 52804.229 25/06/26,14:27:44,09,09,1, 12.0,1,1, 16.766, 10818.606, 375.584, 52804.233 25/06/26,14:27:44,10,09,1, 12.0,1,1, 16.766, 10818.603, 375.560, 52804.202 25/06/26,14:27:44,11,09,1, 12.0,1,1, 16.766, 10818.605, 375.540, 52804.180 25/06/26,14:27:44,12,09,1, 12.0,1,1, 16.766, 10818.616, 375.518, 52804.257 25/06/26,14:27:44,13,09,1, 12.0,1,1, 16.766, 10818.620, 375.510, 52804.232 25/06/26,14:27:44,14,09,1, 12.0,1,1, 16.766, 10818.604, 375.508, 52804.183 25/06/26,14:27:44,15,09,1, 12.0,1,1, 16.766, 10818.584, 375.483, 52804.214 25/06/26,14:27:44,16,09,1, 12.0,1,1, 16.766, 10818.581, 375.455, 52804.175 25/06/26,14:27:44,17,09,1, 12.0,1,1, 16.766, 10818.589, 375.438, 52804.103 25/06/26,14:27:44,18,09,1, 12.0,1,1, 16.766, 10818.595, 375.446, 52804.198 25/06/26,14:27:44,19,09,1, 12.0,1,1, 16.766, 10818.611, 375.404, 52804.121 25/06/26,14:27:45,00,09,1, 11.9,1,1, 16.762, 10818.605, 375.404, 52804.121 25/06/26,14:27:45,01,09,1, 11.9,1,1, 16.762, 10818.575, 375.382, 52804.308 25/06/26,14:27:45,02,09,1, 11.9,1,1, 16.762, 10818.574, 375.384, 52804.198 25/06/26,14:27:45,03,09,1, 11.9,1,1, 16.762, 10818.616, 375.343, 52804.147 25/06/26,14:27:45,04,09,1, 11.9,1,1, 16.762, 10818.573, 375.352, 52804.134 25/06/26,14:27:45,05,09,1, 11.9,1,1, 16.762, 10818.572, 375.331, 52804.108 25/06/26,14:27:45,06,09,1, 11.9,1,1, 16.762, 10818.588, 375.311, 52804.100 25/06/26,14:27:45,07,09,1, 11.9,1,1, 16.762, 10818.545, 375.318, 52804.098 25/06/26,14:27:45,08,09,1, 11.9,1,1, 16.762, 10818.565, 375.279, 52804.014 25/06/26,14:27:45,09,09,1, 11.9,1,1, 16.762, 10818.563, 375.297, 52804.045 25/06/26,14:27:45,10,09,1, 11.9,1,1, 16.762, 10818.548, 375.248, 52804.011 25/06/26,14:27:45,11,09,1, 11.9,1,1, 16.762, 10818.562, 375.247, 52804.100 25/06/26,14:27:45,12,09,1, 11.9,1,1, 16.762, 10818.542, 375.222, 52804.064 25/06/26,14:27:45,13,09,1, 11.9,1,1, 16.762, 10818.547, 375.217, 52804.056 25/06/26,14:27:45,14,09,1, 11.9,1,1, 16.762, 10818.564, 375.203, 52804.120 25/06/26,14:27:45,15,09,1, 11.9,1,1, 16.762, 10818.551, 375.178, 52804.002 25/06/26,14:27:45,16,09,1, 11.9,1,1, 16.762, 10818.539, 375.146, 52804.052 25/06/26,14:27:45,17,09,1, 11.9,1,1, 16.762, 10818.533, 375.153, 52804.027 25/06/26,14:27:45,18,09,1, 11.9,1,1, 16.762, 10818.521, 375.129, 52804.005 25/06/26,14:27:45,19,09,1, 11.9,1,1, 16.762, 10818.535, 375.151, 52804.059 25/06/26,14:27:46,00,08,1, 11.9,1,1, 16.767, 10818.530, 375.151, 52804.059 25/06/26,14:27:46,01,08,1, 11.9,1,1, 16.767, 10818.551, 375.087, 52804.074 25/06/26,14:27:46,02,08,1, 11.9,1,1, 16.767, 10818.540, 375.094, 52803.925 25/06/26,14:27:46,03,08,1, 11.9,1,1, 16.767, 10818.523, 375.055, 52804.040 25/06/26,14:27:46,04,08,1, 11.9,1,1, 16.767, 10818.525, 375.043, 52803.989 25/06/26,14:27:46,05,08,1, 11.9,1,1, 16.767, 10818.524, 375.010, 52803.996 25/06/26,14:27:46,06,08,1, 11.9,1,1, 16.767, 10818.499, 375.010, 52803.921 25/06/26,14:27:46,07,08,1, 11.9,1,1, 16.767, 10818.521, 374.994, 52803.953 25/06/26,14:27:46,08,08,1, 11.9,1,1, 16.767, 10818.493, 374.983, 52803.965 25/06/26,14:27:46,09,08,1, 11.9,1,1, 16.767, 10818.499, 374.971, 52803.922 25/06/26,14:27:46,10,08,1, 11.9,1,1, 16.767, 10818.479, 374.926, 52803.901 25/06/26,14:27:46,11,08,1, 11.9,1,1, 16.767, 10818.446, 374.924, 52803.936 25/06/26,14:27:46,12,08,1, 11.9,1,1, 16.767, 10818.476, 374.907, 52803.944 25/06/26,14:27:46,13,08,1, 11.9,1,1, 16.767, 10818.447, 374.884, 52803.887 25/06/26,14:27:46,14,08,1, 11.9,1,1, 16.767, 10818.460, 374.910, 52803.913 25/06/26,14:27:46,15,08,1, 11.9,1,1, 16.767, 10818.440, 374.867, 52803.847 25/06/26,14:27:46,16,08,1, 11.9,1,1, 16.767, 10818.443, 374.874, 52803.929 25/06/26,14:27:46,17,08,1, 11.9,1,1, 16.767, 10818.455, 374.827, 52803.904 25/06/26,14:27:46,18,08,1, 11.9,1,1, 16.767, 10818.437, 374.833, 52803.895 25/06/26,14:27:46,19,08,1, 11.9,1,1, 16.767, 10818.446, 374.820, 52803.905 25/06/26,14:27:47,00,07,1, 11.9,1,1, 16.767, 10818.439, 374.820, 52803.905 25/06/26,14:27:47,01,07,1, 11.9,1,1, 16.767, 10818.467, 374.797, 52803.822 25/06/26,14:27:47,02,07,1, 11.9,1,1, 16.767, 10818.452, 374.787, 52803.826 25/06/26,14:27:47,03,07,1, 11.9,1,1, 16.767, 10818.422, 374.744, 52803.878 25/06/26,14:27:47,04,07,1, 11.9,1,1, 16.767, 10818.438, 374.748, 52803.841 25/06/26,14:27:47,05,07,1, 11.9,1,1, 16.767, 10818.446, 374.725, 52803.861 25/06/26,14:27:47,06,07,1, 11.9,1,1, 16.767, 10818.436, 374.700, 52803.861 25/06/26,14:27:47,07,07,1, 11.9,1,1, 16.767, 10818.436, 374.712, 52803.785 25/06/26,14:27:47,08,07,1, 11.9,1,1, 16.767, 10818.407, 374.675, 52803.886 25/06/26,14:27:47,09,07,1, 11.9,1,1, 16.767, 10818.412, 374.658, 52803.787 25/06/26,14:27:47,10,07,1, 11.9,1,1, 16.767, 10818.385, 374.668, 52803.816 25/06/26,14:27:47,11,07,1, 11.9,1,1, 16.767, 10818.404, 374.642, 52803.788 25/06/26,14:27:47,12,07,1, 11.9,1,1, 16.767, 10818.375, 374.611, 52803.788 25/06/26,14:27:47,13,07,1, 11.9,1,1, 16.767, 10818.369, 374.626, 52803.805 25/06/26,14:27:47,14,07,1, 11.9,1,1, 16.767, 10818.390, 374.612, 52803.781 25/06/26,14:27:47,15,07,1, 11.9,1,1, 16.767, 10818.363, 374.608, 52803.790 25/06/26,14:27:47,16,07,1, 11.9,1,1, 16.767, 10818.381, 374.572, 52803.777 25/06/26,14:27:47,17,07,1, 11.9,1,1, 16.767, 10818.378, 374.552, 52803.735 25/06/26,14:27:47,18,07,1, 11.9,1,1, 16.767, 10818.369, 374.545, 52803.707 25/06/26,14:27:47,19,07,1, 11.9,1,1, 16.767, 10818.341, 374.541, 52803.787 25/06/26,14:27:48,00,09,1, 11.9,1,1, 16.765, 10818.338, 374.541, 52803.787 25/06/26,14:27:48,01,09,1, 11.9,1,1, 16.765, 10818.374, 374.513, 52803.771 25/06/26,14:27:48,02,09,1, 11.9,1,1, 16.765, 10818.349, 374.506, 52803.732 25/06/26,14:27:48,03,09,1, 11.9,1,1, 16.765, 10818.350, 374.497, 52803.731 25/06/26,14:27:48,04,09,1, 11.9,1,1, 16.765, 10818.358, 374.473, 52803.780 25/06/26,14:27:48,05,09,1, 11.9,1,1, 16.765, 10818.330, 374.458, 52803.698 25/06/26,14:27:48,06,09,1, 11.9,1,1, 16.765, 10818.327, 374.460, 52803.728 25/06/26,14:27:48,07,09,1, 11.9,1,1, 16.765, 10818.327, 374.420, 52803.731 25/06/26,14:27:48,08,09,1, 11.9,1,1, 16.765, 10818.329, 374.437, 52803.696 25/06/26,14:27:48,09,09,1, 11.9,1,1, 16.765, 10818.334, 374.444, 52803.752 25/06/26,14:27:48,10,09,1, 11.9,1,1, 16.765, 10818.305, 374.433, 52803.735 25/06/26,14:27:48,11,09,1, 11.9,1,1, 16.765, 10818.340, 374.390, 52803.636 25/06/26,14:27:48,12,09,1, 11.9,1,1, 16.765, 10818.316, 374.401, 52803.684 25/06/26,14:27:48,13,09,1, 11.9,1,1, 16.765, 10818.321, 374.362, 52803.599 25/06/26,14:27:48,14,09,1, 11.9,1,1, 16.765, 10818.296, 374.388, 52803.665 25/06/26,14:27:48,15,09,1, 11.9,1,1, 16.765, 10818.280, 374.359, 52803.672 25/06/26,14:27:48,16,09,1, 11.9,1,1, 16.765, 10818.297, 374.364, 52803.663 25/06/26,14:27:48,17,09,1, 11.9,1,1, 16.765, 10818.272, 374.364, 52803.609 25/06/26,14:27:48,18,09,1, 11.9,1,1, 16.765, 10818.264, 374.329, 52803.610 25/06/26,14:27:48,19,09,1, 11.9,1,1, 16.765, 10818.283, 374.316, 52803.569 25/06/26,14:27:49,00,08,1, 12.0,1,1, 16.765, 10818.280, 374.316, 52803.569 25/06/26,14:27:49,01,08,1, 12.0,1,1, 16.765, 10818.266, 374.277, 52803.564 25/06/26,14:27:49,02,08,1, 12.0,1,1, 16.765, 10818.278, 374.287, 52803.570 25/06/26,14:27:49,03,08,1, 12.0,1,1, 16.765, 10818.263, 374.268, 52803.614 25/06/26,14:27:49,04,08,1, 12.0,1,1, 16.765, 10818.258, 374.271, 52803.646 25/06/26,14:27:49,05,08,1, 12.0,1,1, 16.765, 10818.261, 374.230, 52803.579 25/06/26,14:27:49,06,08,1, 12.0,1,1, 16.765, 10818.254, 374.241, 52803.555 25/06/26,14:27:49,07,08,1, 12.0,1,1, 16.765, 10818.233, 374.247, 52803.593 25/06/26,14:27:49,08,08,1, 12.0,1,1, 16.765, 10818.226, 374.209, 52803.553 25/06/26,14:27:49,09,08,1, 12.0,1,1, 16.765, 10818.233, 374.185, 52803.536 25/06/26,14:27:49,10,08,1, 12.0,1,1, 16.765, 10818.208, 374.167, 52803.527 25/06/26,14:27:49,11,08,1, 12.0,1,1, 16.765, 10818.226, 374.159, 52803.544 25/06/26,14:27:49,12,08,1, 12.0,1,1, 16.765, 10818.214, 374.146, 52803.507 25/06/26,14:27:49,13,08,1, 12.0,1,1, 16.765, 10818.246, 374.129, 52803.542 25/06/26,14:27:49,14,08,1, 12.0,1,1, 16.765, 10818.232, 374.138, 52803.504 25/06/26,14:27:49,15,08,1, 12.0,1,1, 16.765, 10818.184, 374.130, 52803.533 25/06/26,14:27:49,16,08,1, 12.0,1,1, 16.765, 10818.221, 374.120, 52803.477 25/06/26,14:27:49,17,08,1, 12.0,1,1, 16.765, 10818.197, 374.107, 52803.498 25/06/26,14:27:49,18,08,1, 12.0,1,1, 16.765, 10818.203, 374.055, 52803.501 25/06/26,14:27:49,19,08,1, 12.0,1,1, 16.765, 10818.197, 374.088, 52803.510 25/06/26,14:27:50,00,07,1, 12.0,1,1, 16.767, 10818.197, 374.088, 52803.510 25/06/26,14:27:50,01,07,1, 12.0,1,1, 16.767, 10818.194, 374.055, 52803.535 25/06/26,14:27:50,02,07,1, 12.0,1,1, 16.767, 10818.164, 374.022, 52803.459 25/06/26,14:27:50,03,07,1, 12.0,1,1, 16.767, 10818.150, 374.021, 52803.453 25/06/26,14:27:50,04,07,1, 12.0,1,1, 16.767, 10818.187, 374.015, 52803.484 25/06/26,14:27:50,05,07,1, 12.0,1,1, 16.767, 10818.177, 373.997, 52803.531 25/06/26,14:27:50,06,07,1, 12.0,1,1, 16.767, 10818.181, 373.994, 52803.517 25/06/26,14:27:50,07,07,1, 12.0,1,1, 16.767, 10818.136, 373.976, 52803.503 25/06/26,14:27:50,08,07,1, 12.0,1,1, 16.767, 10818.162, 373.958, 52803.478 25/06/26,14:27:50,09,07,1, 12.0,1,1, 16.767, 10818.127, 373.953, 52803.431 25/06/26,14:27:50,10,07,1, 12.0,1,1, 16.767, 10818.157, 373.939, 52803.448 25/06/26,14:27:50,11,07,1, 12.0,1,1, 16.767, 10818.135, 373.927, 52803.401 25/06/26,14:27:50,12,07,1, 12.0,1,1, 16.767, 10818.124, 373.893, 52803.453 25/06/26,14:27:50,13,07,1, 12.0,1,1, 16.767, 10818.139, 373.867, 52803.417 25/06/26,14:27:50,14,07,1, 12.0,1,1, 16.767, 10818.115, 373.896, 52803.434 25/06/26,14:27:50,15,07,1, 12.0,1,1, 16.767, 10818.109, 373.866, 52803.390 25/06/26,14:27:50,16,07,1, 12.0,1,1, 16.767, 10818.121, 373.848, 52803.356 25/06/26,14:27:50,17,07,1, 12.0,1,1, 16.767, 10818.088, 373.818, 52803.366 25/06/26,14:27:50,18,07,1, 12.0,1,1, 16.767, 10818.071, 373.796, 52803.345 25/06/26,14:27:50,19,07,1, 12.0,1,1, 16.767, 10818.069, 373.794, 52803.431 25/06/26,14:27:51,00,07,1, 12.0,1,1, 16.765, 10818.063, 373.794, 52803.431 25/06/26,14:27:51,01,07,1, 12.0,1,1, 16.765, 10818.052, 373.765, 52803.352 25/06/26,14:27:51,02,07,1, 12.0,1,1, 16.765, 10818.063, 373.768, 52803.376 25/06/26,14:27:51,03,07,1, 12.0,1,1, 16.765, 10818.049, 373.750, 52803.396 25/06/26,14:27:51,04,07,1, 12.0,1,1, 16.765, 10818.036, 373.730, 52803.357 25/06/26,14:27:51,05,07,1, 12.0,1,1, 16.765, 10818.022, 373.730, 52803.389 25/06/26,14:27:51,06,07,1, 12.0,1,1, 16.765, 10818.017, 373.729, 52803.256 25/06/26,14:27:51,07,07,1, 12.0,1,1, 16.765, 10818.025, 373.687, 52803.340 25/06/26,14:27:51,08,07,1, 12.0,1,1, 16.765, 10818.016, 373.675, 52803.309 25/06/26,14:27:51,09,07,1, 12.0,1,1, 16.765, 10818.025, 373.649, 52803.249 25/06/26,14:27:51,10,07,1, 12.0,1,1, 16.765, 10818.009, 373.664, 52803.315 25/06/26,14:27:51,11,07,1, 12.0,1,1, 16.765, 10817.992, 373.651, 52803.250 25/06/26,14:27:51,12,07,1, 12.0,1,1, 16.765, 10818.007, 373.624, 52803.257 25/06/26,14:27:51,13,07,1, 12.0,1,1, 16.765, 10818.007, 373.590, 52803.228 25/06/26,14:27:51,14,07,1, 12.0,1,1, 16.765, 10817.985, 373.581, 52803.242 25/06/26,14:27:51,15,07,1, 12.0,1,1, 16.765, 10817.967, 373.582, 52803.265 25/06/26,14:27:51,16,07,1, 12.0,1,1, 16.765, 10817.959, 373.568, 52803.259 25/06/26,14:27:51,17,07,1, 12.0,1,1, 16.765, 10817.960, 373.555, 52803.239 25/06/26,14:27:51,18,07,1, 12.0,1,1, 16.765, 10817.959, 373.542, 52803.241 25/06/26,14:27:51,19,07,1, 12.0,1,1, 16.765, 10817.956, 373.539, 52803.252 25/06/26,14:27:52,00,07,1, 11.9,1,1, 16.770, 10817.955, 373.539, 52803.252 25/06/26,14:27:52,01,07,1, 11.9,1,1, 16.770, 10817.950, 373.511, 52803.223 25/06/26,14:27:52,02,07,1, 11.9,1,1, 16.770, 10817.927, 373.498, 52803.163 25/06/26,14:27:52,03,07,1, 11.9,1,1, 16.770, 10817.919, 373.484, 52803.193 25/06/26,14:27:52,04,07,1, 11.9,1,1, 16.770, 10817.906, 373.464, 52803.207 25/06/26,14:27:52,05,07,1, 11.9,1,1, 16.770, 10817.909, 373.447, 52803.287 25/06/26,14:27:52,06,07,1, 11.9,1,1, 16.770, 10817.873, 373.449, 52803.224 25/06/26,14:27:52,07,07,1, 11.9,1,1, 16.770, 10817.900, 373.425, 52803.216 25/06/26,14:27:52,08,07,1, 11.9,1,1, 16.770, 10817.856, 373.447, 52803.170 25/06/26,14:27:52,09,07,1, 11.9,1,1, 16.770, 10817.884, 373.395, 52803.221 25/06/26,14:27:52,10,07,1, 11.9,1,1, 16.770, 10817.857, 373.391, 52803.207 25/06/26,14:27:52,11,07,1, 11.9,1,1, 16.770, 10817.846, 373.360, 52803.132 25/06/26,14:27:52,12,07,1, 11.9,1,1, 16.770, 10817.840, 373.357, 52803.112 25/06/26,14:27:52,13,07,1, 11.9,1,1, 16.770, 10817.833, 373.355, 52803.170 25/06/26,14:27:52,14,07,1, 11.9,1,1, 16.770, 10817.815, 373.343, 52803.102 25/06/26,14:27:52,15,07,1, 11.9,1,1, 16.770, 10817.792, 373.328, 52803.141 25/06/26,14:27:52,16,07,1, 11.9,1,1, 16.770, 10817.792, 373.335, 52803.090 25/06/26,14:27:52,17,07,1, 11.9,1,1, 16.770, 10817.791, 373.321, 52803.130 25/06/26,14:27:52,18,07,1, 11.9,1,1, 16.770, 10817.762, 373.312, 52803.085 25/06/26,14:27:52,19,07,1, 11.9,1,1, 16.770, 10817.779, 373.317, 52803.132 25/06/26,14:27:53,00,10,1, 11.9,1,1, 16.770, 10817.771, 373.317, 52803.132 25/06/26,14:27:53,01,10,1, 11.9,1,1, 16.770, 10817.741, 373.271, 52803.093 25/06/26,14:27:53,02,10,1, 11.9,1,1, 16.770, 10817.771, 373.260, 52803.165 25/06/26,14:27:53,03,10,1, 11.9,1,1, 16.770, 10817.743, 373.250, 52803.136 25/06/26,14:27:53,04,10,1, 11.9,1,1, 16.770, 10817.729, 373.254, 52803.126 25/06/26,14:27:53,05,10,1, 11.9,1,1, 16.770, 10817.714, 373.237, 52803.109 25/06/26,14:27:53,06,10,1, 11.9,1,1, 16.770, 10817.677, 373.204, 52803.050 25/06/26,14:27:53,07,10,1, 11.9,1,1, 16.770, 10817.703, 373.241, 52803.105 25/06/26,14:27:53,08,10,1, 11.9,1,1, 16.770, 10817.680, 373.192, 52803.009 25/06/26,14:27:53,09,10,1, 11.9,1,1, 16.770, 10817.681, 373.203, 52803.044 25/06/26,14:27:53,10,10,1, 11.9,1,1, 16.770, 10817.637, 373.191, 52803.047 25/06/26,14:27:53,11,10,1, 11.9,1,1, 16.770, 10817.648, 373.160, 52803.032 25/06/26,14:27:53,12,10,1, 11.9,1,1, 16.770, 10817.634, 373.162, 52803.044 25/06/26,14:27:53,13,10,1, 11.9,1,1, 16.770, 10817.629, 373.161, 52803.018 25/06/26,14:27:53,14,10,1, 11.9,1,1, 16.770, 10817.624, 373.171, 52803.034 25/06/26,14:27:53,15,10,1, 11.9,1,1, 16.770, 10817.590, 373.132, 52803.060 25/06/26,14:27:53,16,10,1, 11.9,1,1, 16.770, 10817.606, 373.120, 52803.057 25/06/26,14:27:53,17,10,1, 11.9,1,1, 16.770, 10817.584, 373.096, 52803.019 25/06/26,14:27:53,18,10,1, 11.9,1,1, 16.770, 10817.587, 373.140, 52803.021 25/06/26,14:27:53,19,10,1, 11.9,1,1, 16.770, 10817.567, 373.091, 52803.035 25/06/26,14:27:54,00,08,1, 12.0,1,1, 16.769, 10817.562, 373.091, 52803.035 25/06/26,14:27:54,01,08,1, 12.0,1,1, 16.769, 10817.544, 373.079, 52802.976 25/06/26,14:27:54,02,08,1, 12.0,1,1, 16.769, 10817.541, 373.081, 52802.985 25/06/26,14:27:54,03,08,1, 12.0,1,1, 16.769, 10817.514, 373.046, 52803.006 25/06/26,14:27:54,04,08,1, 12.0,1,1, 16.769, 10817.542, 373.063, 52802.975 25/06/26,14:27:54,05,08,1, 12.0,1,1, 16.769, 10817.490, 373.060, 52802.967 25/06/26,14:27:54,06,08,1, 12.0,1,1, 16.769, 10817.490, 373.055, 52802.986 25/06/26,14:27:54,07,08,1, 12.0,1,1, 16.769, 10817.486, 373.051, 52802.963 25/06/26,14:27:54,08,08,1, 12.0,1,1, 16.769, 10817.483, 373.025, 52802.986 25/06/26,14:27:54,09,08,1, 12.0,1,1, 16.769, 10817.456, 373.014, 52803.032 25/06/26,14:27:54,10,08,1, 12.0,1,1, 16.769, 10817.465, 373.021, 52802.980 25/06/26,14:27:54,11,08,1, 12.0,1,1, 16.769, 10817.438, 373.001, 52802.983 25/06/26,14:27:54,12,08,1, 12.0,1,1, 16.769, 10817.430, 372.988, 52802.985 25/06/26,14:27:54,13,08,1, 12.0,1,1, 16.769, 10817.409, 372.996, 52802.929 25/06/26,14:27:54,14,08,1, 12.0,1,1, 16.769, 10817.421, 372.970, 52802.920 25/06/26,14:27:54,15,08,1, 12.0,1,1, 16.769, 10817.388, 372.976, 52802.961 25/06/26,14:27:54,16,08,1, 12.0,1,1, 16.769, 10817.412, 372.964, 52802.972 25/06/26,14:27:54,17,08,1, 12.0,1,1, 16.769, 10817.379, 372.966, 52802.991 25/06/26,14:27:54,18,08,1, 12.0,1,1, 16.769, 10817.372, 372.953, 52802.905 25/06/26,14:27:54,19,08,1, 12.0,1,1, 16.769, 10817.379, 372.926, 52803.035 25/06/26,14:27:55,00,08,1, 12.0,1,1, 16.767, 10817.370, 372.926, 52803.035 25/06/26,14:27:55,01,08,1, 12.0,1,1, 16.767, 10817.377, 372.914, 52802.882 25/06/26,14:27:55,02,08,1, 12.0,1,1, 16.767, 10817.336, 372.919, 52802.902 25/06/26,14:27:55,03,08,1, 12.0,1,1, 16.767, 10817.328, 372.893, 52802.898 25/06/26,14:27:55,04,08,1, 12.0,1,1, 16.767, 10817.336, 372.899, 52802.901 25/06/26,14:27:55,05,08,1, 12.0,1,1, 16.767, 10817.338, 372.903, 52802.927 25/06/26,14:27:55,06,08,1, 12.0,1,1, 16.767, 10817.296, 372.916, 52802.889 25/06/26,14:27:55,07,08,1, 12.0,1,1, 16.767, 10817.286, 372.907, 52802.950 25/06/26,14:27:55,08,08,1, 12.0,1,1, 16.767, 10817.283, 372.912, 52802.856 25/06/26,14:27:55,09,08,1, 12.0,1,1, 16.767, 10817.279, 372.895, 52802.950 25/06/26,14:27:55,10,08,1, 12.0,1,1, 16.767, 10817.270, 372.893, 52802.955 25/06/26,14:27:55,11,08,1, 12.0,1,1, 16.767, 10817.268, 372.879, 52802.851 25/06/26,14:27:55,12,08,1, 12.0,1,1, 16.767, 10817.225, 372.848, 52802.866 25/06/26,14:27:55,13,08,1, 12.0,1,1, 16.767, 10817.240, 372.879, 52802.916 25/06/26,14:27:55,14,08,1, 12.0,1,1, 16.767, 10817.214, 372.831, 52802.843 25/06/26,14:27:55,15,08,1, 12.0,1,1, 16.767, 10817.192, 372.852, 52802.949 25/06/26,14:27:55,16,08,1, 12.0,1,1, 16.767, 10817.206, 372.854, 52802.875 25/06/26,14:27:55,17,08,1, 12.0,1,1, 16.767, 10817.199, 372.837, 52802.843 25/06/26,14:27:55,18,08,1, 12.0,1,1, 16.767, 10817.194, 372.818, 52802.858 25/06/26,14:27:55,19,08,1, 12.0,1,1, 16.767, 10817.175, 372.820, 52802.913 25/06/26,14:27:56,00,08,1, 12.0,1,1, 16.765, 10817.170, 372.820, 52802.913 25/06/26,14:27:56,01,08,1, 12.0,1,1, 16.765, 10817.153, 372.784, 52802.829 25/06/26,14:27:56,02,08,1, 12.0,1,1, 16.765, 10817.134, 372.783, 52802.860 25/06/26,14:27:56,03,08,1, 12.0,1,1, 16.765, 10817.107, 372.787, 52802.805 25/06/26,14:27:56,04,08,1, 12.0,1,1, 16.765, 10817.135, 372.782, 52802.903 25/06/26,14:27:56,05,08,1, 12.0,1,1, 16.765, 10817.122, 372.777, 52802.759 25/06/26,14:27:56,06,08,1, 12.0,1,1, 16.765, 10817.117, 372.773, 52802.872 25/06/26,14:27:56,07,08,1, 12.0,1,1, 16.765, 10817.093, 372.759, 52802.848 25/06/26,14:27:56,08,08,1, 12.0,1,1, 16.765, 10817.075, 372.750, 52802.858 25/06/26,14:27:56,09,08,1, 12.0,1,1, 16.765, 10817.087, 372.748, 52802.899 25/06/26,14:27:56,10,08,1, 12.0,1,1, 16.765, 10817.058, 372.737, 52802.819 25/06/26,14:27:56,11,08,1, 12.0,1,1, 16.765, 10817.069, 372.729, 52802.825 25/06/26,14:27:56,12,08,1, 12.0,1,1, 16.765, 10817.029, 372.729, 52802.808 25/06/26,14:27:56,13,08,1, 12.0,1,1, 16.765, 10817.023, 372.734, 52802.827 25/06/26,14:27:56,14,08,1, 12.0,1,1, 16.765, 10817.006, 372.694, 52802.797 25/06/26,14:27:56,15,08,1, 12.0,1,1, 16.765, 10817.027, 372.702, 52802.768 25/06/26,14:27:56,16,08,1, 12.0,1,1, 16.765, 10816.996, 372.704, 52802.828 25/06/26,14:27:56,17,08,1, 12.0,1,1, 16.765, 10816.988, 372.679, 52802.847 25/06/26,14:27:56,18,08,1, 12.0,1,1, 16.765, 10816.983, 372.689, 52802.745 25/06/26,14:27:56,19,08,1, 12.0,1,1, 16.765, 10816.981, 372.676, 52802.748 25/06/26,14:27:57,00,08,1, 11.9,1,1, 16.770, 10816.978, 372.676, 52802.748 25/06/26,14:27:57,01,08,1, 11.9,1,1, 16.770, 10816.965, 372.658, 52802.824 25/06/26,14:27:57,02,08,1, 11.9,1,1, 16.770, 10816.964, 372.683, 52803.055 25/06/26,14:27:57,03,08,1, 11.9,1,1, 16.770, 10816.954, 372.666, 52803.049 25/06/26,14:27:57,04,08,1, 11.9,1,1, 16.770, 10816.944, 372.649, 52803.003 25/06/26,14:27:57,05,08,1, 11.9,1,1, 16.770, 10816.950, 372.652, 52803.042 25/06/26,14:27:57,06,08,1, 11.9,1,1, 16.770, 10816.951, 372.639, 52803.018 25/06/26,14:27:57,07,08,1, 11.9,1,1, 16.770, 10816.929, 372.644, 52803.049 25/06/26,14:27:57,08,08,1, 11.9,1,1, 16.770, 10816.928, 372.634, 52803.070 25/06/26,14:27:57,09,08,1, 11.9,1,1, 16.770, 10816.924, 372.636, 52802.987 25/06/26,14:27:57,10,08,1, 11.9,1,1, 16.770, 10816.885, 372.606, 52802.983 25/06/26,14:27:57,11,08,1, 11.9,1,1, 16.770, 10816.900, 372.617, 52802.998 25/06/26,14:27:57,12,08,1, 11.9,1,1, 16.770, 10816.878, 372.609, 52803.042 25/06/26,14:27:57,13,08,1, 11.9,1,1, 16.770, 10816.875, 372.626, 52803.053 25/06/26,14:27:57,14,08,1, 11.9,1,1, 16.770, 10816.869, 372.573, 52803.014 25/06/26,14:27:57,15,08,1, 11.9,1,1, 16.770, 10816.852, 372.588, 52803.017 25/06/26,14:27:57,16,08,1, 11.9,1,1, 16.770, 10816.836, 372.581, 52803.023 25/06/26,14:27:57,17,08,1, 11.9,1,1, 16.770, 10816.839, 372.542, 52803.054 25/06/26,14:27:57,18,08,1, 11.9,1,1, 16.770, 10816.836, 372.564, 52802.970 25/06/26,14:27:57,19,08,1, 11.9,1,1, 16.770, 10816.806, 372.560, 52803.043 25/06/26,14:27:58,00,10,1, 11.9,1,1, 16.770, 10816.803, 372.560, 52803.043 25/06/26,14:27:58,01,10,1, 11.9,1,1, 16.770, 10816.790, 372.530, 52803.012 25/06/26,14:27:58,02,10,1, 11.9,1,1, 16.770, 10816.772, 372.521, 52802.975 25/06/26,14:27:58,03,10,1, 11.9,1,1, 16.770, 10816.775, 372.512, 52803.032 25/06/26,14:27:58,04,10,1, 11.9,1,1, 16.770, 10816.788, 372.499, 52802.936 25/06/26,14:27:58,05,10,1, 11.9,1,1, 16.770, 10816.771, 372.505, 52803.035 25/06/26,14:27:58,06,10,1, 11.9,1,1, 16.770, 10816.737, 372.499, 52802.946 25/06/26,14:27:58,07,10,1, 11.9,1,1, 16.770, 10816.756, 372.494, 52803.017 25/06/26,14:27:58,08,10,1, 11.9,1,1, 16.770, 10816.746, 372.459, 52802.977 25/06/26,14:27:58,09,10,1, 11.9,1,1, 16.770, 10816.722, 372.475, 52802.914 25/06/26,14:27:58,10,10,1, 11.9,1,1, 16.770, 10816.718, 372.466, 52802.990 25/06/26,14:27:58,11,10,1, 11.9,1,1, 16.770, 10816.705, 372.444, 52803.104 25/06/26,14:27:58,12,10,1, 11.9,1,1, 16.770, 10816.695, 372.419, 52803.043 25/06/26,14:27:58,13,10,1, 11.9,1,1, 16.770, 10816.700, 372.421, 52802.950 25/06/26,14:27:58,14,10,1, 11.9,1,1, 16.770, 10816.680, 372.402, 52802.868 25/06/26,14:27:58,15,10,1, 11.9,1,1, 16.770, 10816.679, 372.399, 52802.955 25/06/26,14:27:58,16,10,1, 11.9,1,1, 16.770, 10816.664, 372.419, 52802.927 25/06/26,14:27:58,17,10,1, 11.9,1,1, 16.770, 10816.644, 372.383, 52802.938 25/06/26,14:27:58,18,10,1, 11.9,1,1, 16.770, 10816.636, 372.386, 52802.946 25/06/26,14:27:58,19,10,1, 11.9,1,1, 16.770, 10816.632, 372.368, 52802.911 25/06/26,14:27:59,00,09,1, 11.9,1,1, 16.772, 10816.628, 372.368, 52802.911 25/06/26,14:27:59,01,09,1, 11.9,1,1, 16.772, 10816.581, 372.320, 52802.922 25/06/26,14:27:59,02,09,1, 11.9,1,1, 16.772, 10816.580, 372.332, 52802.891 25/06/26,14:27:59,03,09,1, 11.9,1,1, 16.772, 10816.585, 372.315, 52802.860 25/06/26,14:27:59,04,09,1, 11.9,1,1, 16.772, 10816.569, 372.303, 52802.870 25/06/26,14:27:59,05,09,1, 11.9,1,1, 16.772, 10816.553, 372.282, 52802.902 25/06/26,14:27:59,06,09,1, 11.9,1,1, 16.772, 10816.572, 372.265, 52802.911 25/06/26,14:27:59,07,09,1, 11.9,1,1, 16.772, 10816.535, 372.253, 52802.911 25/06/26,14:27:59,08,09,1, 11.9,1,1, 16.772, 10816.518, 372.242, 52802.816 25/06/26,14:27:59,09,09,1, 11.9,1,1, 16.772, 10816.507, 372.255, 52802.803 25/06/26,14:27:59,10,09,1, 11.9,1,1, 16.772, 10816.512, 372.237, 52802.848 25/06/26,14:27:59,11,09,1, 11.9,1,1, 16.772, 10816.486, 372.221, 52802.864 25/06/26,14:27:59,12,09,1, 11.9,1,1, 16.772, 10816.476, 372.176, 52802.766 25/06/26,14:27:59,13,09,1, 11.9,1,1, 16.772, 10816.437, 372.189, 52802.818 25/06/26,14:27:59,14,09,1, 11.9,1,1, 16.772, 10816.476, 372.148, 52802.837 25/06/26,14:27:59,15,09,1, 11.9,1,1, 16.772, 10816.479, 372.134, 52802.779 25/06/26,14:27:59,16,09,1, 11.9,1,1, 16.772, 10816.423, 372.145, 52802.889 25/06/26,14:27:59,17,09,1, 11.9,1,1, 16.772, 10816.415, 372.122, 52802.776 25/06/26,14:27:59,18,09,1, 11.9,1,1, 16.772, 10816.381, 372.111, 52802.822 25/06/26,14:27:59,19,09,1, 11.9,1,1, 16.772, 10816.406, 372.123, 52802.825 25/06/26,14:28:00,00,07,1, 11.9,1,1, 16.768, 10816.402, 372.123, 52802.825 25/06/26,14:28:00,01,07,1, 11.9,1,1, 16.768, 10816.367, 372.095, 52802.831 25/06/26,14:28:00,02,07,1, 11.9,1,1, 16.768, 10816.321, 372.023, 52802.576 25/06/26,14:28:00,03,07,1, 11.9,1,1, 16.768, 10816.287, 372.002, 52802.511 25/06/26,14:28:00,04,07,1, 11.9,1,1, 16.768, 10816.300, 371.990, 52802.496 25/06/26,14:28:00,05,07,1, 11.9,1,1, 16.768, 10816.289, 371.984, 52802.468 25/06/26,14:28:00,06,07,1, 11.9,1,1, 16.768, 10816.264, 371.978, 52802.458 25/06/26,14:28:00,07,07,1, 11.9,1,1, 16.768, 10816.318, 371.948, 52802.512 25/06/26,14:28:00,08,07,1, 11.9,1,1, 16.768, 10816.258, 371.938, 52802.512 25/06/26,14:28:00,09,07,1, 11.9,1,1, 16.768, 10816.247, 371.937, 52802.540 25/06/26,14:28:00,10,07,1, 11.9,1,1, 16.768, 10816.241, 371.932, 52802.529 25/06/26,14:28:00,11,07,1, 11.9,1,1, 16.768, 10816.245, 371.893, 52802.500 25/06/26,14:28:00,12,07,1, 11.9,1,1, 16.768, 10816.228, 371.885, 52802.471 25/06/26,14:28:00,13,07,1, 11.9,1,1, 16.768, 10816.195, 371.882, 52802.517 25/06/26,14:28:00,14,07,1, 11.9,1,1, 16.768, 10816.191, 371.893, 52802.410 25/06/26,14:28:00,15,07,1, 11.9,1,1, 16.768, 10816.186, 371.860, 52802.393 25/06/26,14:28:00,16,07,1, 11.9,1,1, 16.768, 10816.180, 371.843, 52802.442 25/06/26,14:28:00,17,07,1, 11.9,1,1, 16.768, 10816.148, 371.851, 52802.477 25/06/26,14:28:00,18,07,1, 11.9,1,1, 16.768, 10816.144, 371.826, 52802.488 25/06/26,14:28:00,19,07,1, 11.9,1,1, 16.768, 10816.138, 371.818, 52802.425 25/06/26,14:28:01,00,09,1, 11.9,1,1, 16.768, 10816.135, 371.818, 52802.425 25/06/26,14:28:01,01,09,1, 11.9,1,1, 16.768, 10816.101, 371.782, 52802.374 25/06/26,14:28:01,02,09,1, 11.9,1,1, 16.768, 10816.115, 371.795, 52802.426 25/06/26,14:28:01,03,09,1, 11.9,1,1, 16.768, 10816.074, 371.745, 52802.422 25/06/26,14:28:01,04,09,1, 11.9,1,1, 16.768, 10816.060, 371.758, 52802.361 25/06/26,14:28:01,05,09,1, 11.9,1,1, 16.768, 10816.052, 371.731, 52802.393 25/06/26,14:28:01,06,09,1, 11.9,1,1, 16.768, 10816.047, 371.716, 52802.372 25/06/26,14:28:01,07,09,1, 11.9,1,1, 16.768, 10816.030, 371.750, 52802.424 25/06/26,14:28:01,08,09,1, 11.9,1,1, 16.768, 10816.009, 371.703, 52802.384 25/06/26,14:28:01,09,09,1, 11.9,1,1, 16.768, 10816.003, 371.690, 52802.385 25/06/26,14:28:01,10,09,1, 11.9,1,1, 16.768, 10816.011, 371.694, 52802.352 25/06/26,14:28:01,11,09,1, 11.9,1,1, 16.768, 10816.002, 371.666, 52802.418 25/06/26,14:28:01,12,09,1, 11.9,1,1, 16.768, 10815.981, 371.664, 52802.425 25/06/26,14:28:01,13,09,1, 11.9,1,1, 16.768, 10815.966, 371.638, 52802.417 25/06/26,14:28:01,14,09,1, 11.9,1,1, 16.768, 10815.987, 371.635, 52802.372 25/06/26,14:28:01,15,09,1, 11.9,1,1, 16.768, 10815.943, 371.618, 52802.310 25/06/26,14:28:01,16,09,1, 11.9,1,1, 16.768, 10815.924, 371.643, 52802.372 25/06/26,14:28:01,17,09,1, 11.9,1,1, 16.768, 10815.927, 371.626, 52802.344 25/06/26,14:28:01,18,09,1, 11.9,1,1, 16.768, 10815.927, 371.601, 52802.374 25/06/26,14:28:01,19,09,1, 11.9,1,1, 16.768, 10815.915, 371.590, 52802.321 25/06/26,14:28:02,00,09,1, 11.9,1,1, 16.766, 10815.910, 371.590, 52802.321 25/06/26,14:28:02,01,09,1, 11.9,1,1, 16.766, 10815.886, 371.558, 52802.340 25/06/26,14:28:02,02,09,1, 11.9,1,1, 16.766, 10815.880, 371.582, 52802.340 25/06/26,14:28:02,03,09,1, 11.9,1,1, 16.766, 10815.887, 371.531, 52802.249 25/06/26,14:28:02,04,09,1, 11.9,1,1, 16.766, 10815.887, 371.556, 52802.315 25/06/26,14:28:02,05,09,1, 11.9,1,1, 16.766, 10815.866, 371.523, 52802.292 25/06/26,14:28:02,06,09,1, 11.9,1,1, 16.766, 10815.856, 371.517, 52802.336 25/06/26,14:28:02,07,09,1, 11.9,1,1, 16.766, 10815.829, 371.497, 52802.238 25/06/26,14:28:02,08,09,1, 11.9,1,1, 16.766, 10815.802, 371.478, 52802.240 25/06/26,14:28:02,09,09,1, 11.9,1,1, 16.766, 10815.810, 371.505, 52802.404 25/06/26,14:28:02,10,09,1, 11.9,1,1, 16.766, 10815.822, 371.464, 52802.274 25/06/26,14:28:02,11,09,1, 11.9,1,1, 16.766, 10815.825, 371.462, 52802.274 25/06/26,14:28:02,12,09,1, 11.9,1,1, 16.766, 10815.807, 371.452, 52802.281 25/06/26,14:28:02,13,09,1, 11.9,1,1, 16.766, 10815.803, 371.447, 52802.234 25/06/26,14:28:02,14,09,1, 11.9,1,1, 16.766, 10815.787, 371.436, 52802.207 25/06/26,14:28:02,15,09,1, 11.9,1,1, 16.766, 10815.783, 371.411, 52802.207 25/06/26,14:28:02,16,09,1, 11.9,1,1, 16.766, 10815.763, 371.413, 52802.232 25/06/26,14:28:02,17,09,1, 11.9,1,1, 16.766, 10815.768, 371.393, 52802.288 25/06/26,14:28:02,18,09,1, 11.9,1,1, 16.766, 10815.736, 371.391, 52802.177 25/06/26,14:28:02,19,09,1, 11.9,1,1, 16.766, 10815.746, 371.399, 52802.228 25/06/26,14:28:03,00,08,1, 11.8,1,1, 16.773, 10815.743, 371.399, 52802.228 25/06/26,14:28:03,01,08,1, 11.8,1,1, 16.773, 10815.723, 371.351, 52802.239 25/06/26,14:28:03,02,08,1, 11.8,1,1, 16.773, 10815.713, 371.364, 52802.201 25/06/26,14:28:03,03,08,1, 11.8,1,1, 16.773, 10815.704, 371.346, 52802.263 25/06/26,14:28:03,04,08,1, 11.8,1,1, 16.773, 10815.691, 371.345, 52802.241 25/06/26,14:28:03,05,08,1, 11.8,1,1, 16.773, 10815.691, 371.361, 52802.240 25/06/26,14:28:03,06,08,1, 11.8,1,1, 16.773, 10815.695, 371.328, 52802.237 25/06/26,14:28:03,07,08,1, 11.8,1,1, 16.773, 10815.685, 371.313, 52802.212 25/06/26,14:28:03,08,08,1, 11.8,1,1, 16.773, 10815.661, 371.316, 52802.140 25/06/26,14:28:03,09,08,1, 11.8,1,1, 16.773, 10815.649, 371.306, 52802.153 25/06/26,14:28:03,10,08,1, 11.8,1,1, 16.773, 10815.642, 371.303, 52802.224 25/06/26,14:28:03,11,08,1, 11.8,1,1, 16.773, 10815.649, 371.275, 52802.170 25/06/26,14:28:03,12,08,1, 11.8,1,1, 16.773, 10815.662, 371.261, 52802.144 25/06/26,14:28:03,13,08,1, 11.8,1,1, 16.773, 10815.611, 371.277, 52802.157 25/06/26,14:28:03,14,08,1, 11.8,1,1, 16.773, 10815.622, 371.261, 52802.176 25/06/26,14:28:03,15,08,1, 11.8,1,1, 16.773, 10815.622, 371.241, 52802.105 25/06/26,14:28:03,16,08,1, 11.8,1,1, 16.773, 10815.603, 371.234, 52802.128 25/06/26,14:28:03,17,08,1, 11.8,1,1, 16.773, 10815.590, 371.241, 52802.134 25/06/26,14:28:03,18,08,1, 11.8,1,1, 16.773, 10815.603, 371.222, 52802.224 25/06/26,14:28:03,19,08,1, 11.8,1,1, 16.773, 10815.608, 371.222, 52802.110 25/06/26,14:28:04,00,07,1, 11.9,1,1, 16.769, 10815.601, 371.222, 52802.110 25/06/26,14:28:04,01,07,1, 11.9,1,1, 16.769, 10815.591, 371.195, 52802.136 25/06/26,14:28:04,02,07,1, 11.9,1,1, 16.769, 10815.588, 371.183, 52802.089 25/06/26,14:28:04,03,07,1, 11.9,1,1, 16.769, 10815.574, 371.204, 52802.200 25/06/26,14:28:04,04,07,1, 11.9,1,1, 16.769, 10815.560, 371.162, 52802.142 25/06/26,14:28:04,05,07,1, 11.9,1,1, 16.769, 10815.558, 371.171, 52802.126 25/06/26,14:28:04,06,07,1, 11.9,1,1, 16.769, 10815.536, 371.151, 52802.171 25/06/26,14:28:04,07,07,1, 11.9,1,1, 16.769, 10815.550, 371.146, 52802.084 25/06/26,14:28:04,08,07,1, 11.9,1,1, 16.769, 10815.517, 371.137, 52802.122 25/06/26,14:28:04,09,07,1, 11.9,1,1, 16.769, 10815.506, 371.129, 52802.101 25/06/26,14:28:04,10,07,1, 11.9,1,1, 16.769, 10815.514, 371.107, 52802.068 25/06/26,14:28:04,11,07,1, 11.9,1,1, 16.769, 10815.510, 371.079, 52802.044 25/06/26,14:28:04,12,07,1, 11.9,1,1, 16.769, 10815.501, 371.097, 52802.114 25/06/26,14:28:04,13,07,1, 11.9,1,1, 16.769, 10815.503, 371.090, 52802.068 25/06/26,14:28:04,14,07,1, 11.9,1,1, 16.769, 10815.471, 371.077, 52802.118 25/06/26,14:28:04,15,07,1, 11.9,1,1, 16.769, 10815.507, 371.084, 52802.089 25/06/26,14:28:04,16,07,1, 11.9,1,1, 16.769, 10815.503, 371.095, 52802.027 25/06/26,14:28:04,17,07,1, 11.9,1,1, 16.769, 10815.493, 371.062, 52802.095 25/06/26,14:28:04,18,07,1, 11.9,1,1, 16.769, 10815.481, 371.061, 52802.108 25/06/26,14:28:04,19,07,1, 11.9,1,1, 16.769, 10815.483, 371.040, 52802.002 25/06/26,14:28:05,00,07,1, 11.9,1,1, 16.770, 10815.476, 371.040, 52802.002 25/06/26,14:28:05,01,07,1, 11.9,1,1, 16.770, 10815.467, 371.062, 52802.105 25/06/26,14:28:05,02,07,1, 11.9,1,1, 16.770, 10815.436, 370.999, 52801.942 25/06/26,14:28:05,03,07,1, 11.9,1,1, 16.770, 10815.433, 371.041, 52802.098 25/06/26,14:28:05,04,07,1, 11.9,1,1, 16.770, 10815.434, 370.994, 52802.074 25/06/26,14:28:05,05,07,1, 11.9,1,1, 16.770, 10815.412, 370.982, 52802.055 25/06/26,14:28:05,06,07,1, 11.9,1,1, 16.770, 10815.413, 370.996, 52802.051 25/06/26,14:28:05,07,07,1, 11.9,1,1, 16.770, 10815.404, 370.983, 52801.989 25/06/26,14:28:05,08,07,1, 11.9,1,1, 16.770, 10815.417, 370.999, 52802.019 25/06/26,14:28:05,09,07,1, 11.9,1,1, 16.770, 10815.396, 370.989, 52802.034 25/06/26,14:28:05,10,07,1, 11.9,1,1, 16.770, 10815.380, 370.951, 52801.968 25/06/26,14:28:05,11,07,1, 11.9,1,1, 16.770, 10815.390, 370.970, 52802.005 25/06/26,14:28:05,12,07,1, 11.9,1,1, 16.770, 10815.405, 370.974, 52802.016 25/06/26,14:28:05,13,07,1, 11.9,1,1, 16.770, 10815.338, 370.927, 52801.978 25/06/26,14:28:05,14,07,1, 11.9,1,1, 16.770, 10815.362, 370.945, 52801.956 25/06/26,14:28:05,15,07,1, 11.9,1,1, 16.770, 10815.345, 370.936, 52802.014 25/06/26,14:28:05,16,07,1, 11.9,1,1, 16.770, 10815.360, 370.898, 52801.998 25/06/26,14:28:05,17,07,1, 11.9,1,1, 16.770, 10815.327, 370.901, 52801.999 25/06/26,14:28:05,18,07,1, 11.9,1,1, 16.770, 10815.341, 370.900, 52801.995 25/06/26,14:28:05,19,07,1, 11.9,1,1, 16.770, 10815.322, 370.893, 52801.957 25/06/26,14:28:06,00,09,1, 11.9,1,1, 16.770, 10815.318, 370.893, 52801.957 25/06/26,14:28:06,01,09,1, 11.9,1,1, 16.770, 10815.319, 370.888, 52801.943 25/06/26,14:28:06,02,09,1, 11.9,1,1, 16.770, 10815.308, 370.852, 52801.960 25/06/26,14:28:06,03,09,1, 11.9,1,1, 16.770, 10815.298, 370.861, 52801.935 25/06/26,14:28:06,04,09,1, 11.9,1,1, 16.770, 10815.284, 370.830, 52801.881 25/06/26,14:28:06,05,09,1, 11.9,1,1, 16.770, 10815.265, 370.839, 52801.950 25/06/26,14:28:06,06,09,1, 11.9,1,1, 16.770, 10815.289, 370.833, 52801.881 25/06/26,14:28:06,07,09,1, 11.9,1,1, 16.770, 10815.248, 370.821, 52801.945 25/06/26,14:28:06,08,09,1, 11.9,1,1, 16.770, 10815.229, 370.834, 52801.936 25/06/26,14:28:06,09,09,1, 11.9,1,1, 16.770, 10815.240, 370.806, 52801.870 25/06/26,14:28:06,10,09,1, 11.9,1,1, 16.770, 10815.247, 370.793, 52801.909 25/06/26,14:28:06,11,09,1, 11.9,1,1, 16.770, 10815.218, 370.783, 52801.919 25/06/26,14:28:06,12,09,1, 11.9,1,1, 16.770, 10815.229, 370.779, 52801.917 25/06/26,14:28:06,13,09,1, 11.9,1,1, 16.770, 10815.219, 370.782, 52801.925 25/06/26,14:28:06,14,09,1, 11.9,1,1, 16.770, 10815.211, 370.759, 52801.909 25/06/26,14:28:06,15,09,1, 11.9,1,1, 16.770, 10815.204, 370.766, 52801.930 25/06/26,14:28:06,16,09,1, 11.9,1,1, 16.770, 10815.163, 370.741, 52801.878 25/06/26,14:28:06,17,09,1, 11.9,1,1, 16.770, 10815.153, 370.750, 52801.899 25/06/26,14:28:06,18,09,1, 11.9,1,1, 16.770, 10815.165, 370.719, 52801.834 25/06/26,14:28:06,19,09,1, 11.9,1,1, 16.770, 10815.161, 370.697, 52801.845 25/06/26,14:28:07,00,07,1, 11.9,1,1, 16.769, 10815.159, 370.697, 52801.845 25/06/26,14:28:07,01,07,1, 11.9,1,1, 16.769, 10815.141, 370.687, 52801.862 25/06/26,14:28:07,02,07,1, 11.9,1,1, 16.769, 10815.110, 370.673, 52801.795 25/06/26,14:28:07,03,07,1, 11.9,1,1, 16.769, 10815.133, 370.657, 52801.847 25/06/26,14:28:07,04,07,1, 11.9,1,1, 16.769, 10815.087, 370.663, 52801.786 25/06/26,14:28:07,05,07,1, 11.9,1,1, 16.769, 10815.098, 370.658, 52801.785 25/06/26,14:28:07,06,07,1, 11.9,1,1, 16.769, 10815.097, 370.648, 52801.796 25/06/26,14:28:07,07,07,1, 11.9,1,1, 16.769, 10815.092, 370.629, 52801.848 25/06/26,14:28:07,08,07,1, 11.9,1,1, 16.769, 10815.088, 370.646, 52801.800 25/06/26,14:28:07,09,07,1, 11.9,1,1, 16.769, 10815.065, 370.627, 52801.764 25/06/26,14:28:07,10,07,1, 11.9,1,1, 16.769, 10815.041, 370.601, 52801.812 25/06/26,14:28:07,11,07,1, 11.9,1,1, 16.769, 10815.032, 370.585, 52801.825 25/06/26,14:28:07,12,07,1, 11.9,1,1, 16.769, 10815.055, 370.580, 52801.762 25/06/26,14:28:07,13,07,1, 11.9,1,1, 16.769, 10815.040, 370.566, 52801.757 25/06/26,14:28:07,14,07,1, 11.9,1,1, 16.769, 10815.019, 370.547, 52801.755 25/06/26,14:28:07,15,07,1, 11.9,1,1, 16.769, 10814.987, 370.531, 52801.738 25/06/26,14:28:07,16,07,1, 11.9,1,1, 16.769, 10814.994, 370.541, 52801.717 25/06/26,14:28:07,17,07,1, 11.9,1,1, 16.769, 10814.972, 370.560, 52801.795 25/06/26,14:28:07,18,07,1, 11.9,1,1, 16.769, 10814.964, 370.521, 52801.833 25/06/26,14:28:07,19,07,1, 11.9,1,1, 16.769, 10814.950, 370.544, 52801.796 25/06/26,14:28:08,00,07,1, 11.9,1,1, 16.771, 10814.942, 370.544, 52801.796 25/06/26,14:28:08,01,07,1, 11.9,1,1, 16.771, 10814.922, 370.499, 52801.756 25/06/26,14:28:08,02,07,1, 11.9,1,1, 16.771, 10814.926, 370.483, 52801.711 25/06/26,14:28:08,03,07,1, 11.9,1,1, 16.771, 10814.896, 370.467, 52801.733 25/06/26,14:28:08,04,07,1, 11.9,1,1, 16.771, 10814.887, 370.482, 52801.754 25/06/26,14:28:08,05,07,1, 11.9,1,1, 16.771, 10814.862, 370.444, 52801.694 25/06/26,14:28:08,06,07,1, 11.9,1,1, 16.771, 10814.891, 370.457, 52801.752 25/06/26,14:28:08,07,07,1, 11.9,1,1, 16.771, 10814.850, 370.427, 52801.668 25/06/26,14:28:08,08,07,1, 11.9,1,1, 16.771, 10814.846, 370.416, 52801.730 25/06/26,14:28:08,09,07,1, 11.9,1,1, 16.771, 10814.821, 370.416, 52801.759 25/06/26,14:28:08,10,07,1, 11.9,1,1, 16.771, 10814.835, 370.411, 52801.727 25/06/26,14:28:08,11,07,1, 11.9,1,1, 16.771, 10814.819, 370.379, 52801.724 25/06/26,14:28:08,12,07,1, 11.9,1,1, 16.771, 10814.817, 370.361, 52801.668 25/06/26,14:28:08,13,07,1, 11.9,1,1, 16.771, 10814.772, 370.374, 52801.673 25/06/26,14:28:08,14,07,1, 11.9,1,1, 16.771, 10814.777, 370.349, 52801.665 25/06/26,14:28:08,15,07,1, 11.9,1,1, 16.771, 10814.737, 370.326, 52801.623 25/06/26,14:28:08,16,07,1, 11.9,1,1, 16.771, 10814.734, 370.329, 52801.666 25/06/26,14:28:08,17,07,1, 11.9,1,1, 16.771, 10814.727, 370.337, 52801.710 25/06/26,14:28:08,18,07,1, 11.9,1,1, 16.771, 10814.697, 370.327, 52801.705 25/06/26,14:28:08,19,07,1, 11.9,1,1, 16.771, 10814.700, 370.311, 52801.667 25/06/26,14:28:09,00,08,1, 11.9,1,1, 16.766, 10814.692, 370.311, 52801.667 25/06/26,14:28:09,01,08,1, 11.9,1,1, 16.766, 10814.676, 370.299, 52801.683 25/06/26,14:28:09,02,08,1, 11.9,1,1, 16.766, 10814.648, 370.296, 52801.675 25/06/26,14:28:09,03,08,1, 11.9,1,1, 16.766, 10814.668, 370.280, 52801.610 25/06/26,14:28:09,04,08,1, 11.9,1,1, 16.766, 10814.640, 370.241, 52801.632 25/06/26,14:28:09,05,08,1, 11.9,1,1, 16.766, 10814.644, 370.264, 52801.601 25/06/26,14:28:09,06,08,1, 11.9,1,1, 16.766, 10814.614, 370.258, 52801.589 25/06/26,14:28:09,07,08,1, 11.9,1,1, 16.766, 10814.591, 370.220, 52801.631 25/06/26,14:28:09,08,08,1, 11.9,1,1, 16.766, 10814.590, 370.234, 52801.626 25/06/26,14:28:09,09,08,1, 11.9,1,1, 16.766, 10814.577, 370.212, 52801.601 25/06/26,14:28:09,10,08,1, 11.9,1,1, 16.766, 10814.565, 370.198, 52801.527 25/06/26,14:28:09,11,08,1, 11.9,1,1, 16.766, 10814.546, 370.195, 52801.560 25/06/26,14:28:09,12,08,1, 11.9,1,1, 16.766, 10814.543, 370.168, 52801.568 25/06/26,14:28:09,13,08,1, 11.9,1,1, 16.766, 10814.519, 370.163, 52801.556 25/06/26,14:28:09,14,08,1, 11.9,1,1, 16.766, 10814.509, 370.154, 52801.557 25/06/26,14:28:09,15,08,1, 11.9,1,1, 16.766, 10814.483, 370.137, 52801.556 25/06/26,14:28:09,16,08,1, 11.9,1,1, 16.766, 10814.462, 370.138, 52801.564 25/06/26,14:28:09,17,08,1, 11.9,1,1, 16.766, 10814.487, 370.109, 52801.556 25/06/26,14:28:09,18,08,1, 11.9,1,1, 16.766, 10814.428, 370.108, 52801.532 25/06/26,14:28:09,19,08,1, 11.9,1,1, 16.766, 10814.428, 370.105, 52801.545 25/06/26,14:28:10,00,08,1, 11.9,1,1, 16.769, 10814.425, 370.105, 52801.545 25/06/26,14:28:10,01,08,1, 11.9,1,1, 16.769, 10814.406, 370.103, 52801.567 25/06/26,14:28:10,02,08,1, 11.9,1,1, 16.769, 10814.365, 370.088, 52801.509 25/06/26,14:28:10,03,08,1, 11.9,1,1, 16.769, 10814.376, 370.091, 52801.566 25/06/26,14:28:10,04,08,1, 11.9,1,1, 16.769, 10814.358, 370.090, 52801.541 25/06/26,14:28:10,05,08,1, 11.9,1,1, 16.769, 10814.327, 370.099, 52801.518 25/06/26,14:28:10,06,08,1, 11.9,1,1, 16.769, 10814.321, 370.088, 52801.582 25/06/26,14:28:10,07,08,1, 11.9,1,1, 16.769, 10814.320, 370.061, 52801.535 25/06/26,14:28:10,08,08,1, 11.9,1,1, 16.769, 10814.281, 370.046, 52801.526 25/06/26,14:28:10,09,08,1, 11.9,1,1, 16.769, 10814.279, 370.068, 52801.566 25/06/26,14:28:10,10,08,1, 11.9,1,1, 16.769, 10814.260, 370.062, 52801.578 25/06/26,14:28:10,11,08,1, 11.9,1,1, 16.769, 10814.221, 370.054, 52801.561 25/06/26,14:28:10,12,08,1, 11.9,1,1, 16.769, 10814.238, 370.042, 52801.485 25/06/26,14:28:10,13,08,1, 11.9,1,1, 16.769, 10814.207, 370.047, 52801.579 25/06/26,14:28:10,14,08,1, 11.9,1,1, 16.769, 10814.180, 370.037, 52801.508 25/06/26,14:28:10,15,08,1, 11.9,1,1, 16.769, 10814.146, 370.004, 52801.525 25/06/26,14:28:10,16,08,1, 11.9,1,1, 16.769, 10814.163, 369.989, 52801.495 25/06/26,14:28:10,17,08,1, 11.9,1,1, 16.769, 10814.117, 370.014, 52801.472 25/06/26,14:28:10,18,08,1, 11.9,1,1, 16.769, 10814.098, 370.013, 52801.464 25/06/26,14:28:10,19,08,1, 11.9,1,1, 16.769, 10814.084, 370.007, 52801.535 25/06/26,14:28:11,00,10,1, 11.9,1,1, 16.770, 10814.083, 370.007, 52801.535 25/06/26,14:28:11,01,10,1, 11.9,1,1, 16.770, 10814.063, 369.985, 52801.545 25/06/26,14:28:11,02,10,1, 11.9,1,1, 16.770, 10814.026, 369.994, 52801.433 25/06/26,14:28:11,03,10,1, 11.9,1,1, 16.770, 10814.002, 370.001, 52801.446 25/06/26,14:28:11,04,10,1, 11.9,1,1, 16.770, 10814.009, 369.986, 52801.484 25/06/26,14:28:11,05,10,1, 11.9,1,1, 16.770, 10813.985, 369.963, 52801.498 25/06/26,14:28:11,06,10,1, 11.9,1,1, 16.770, 10813.954, 369.957, 52801.483 25/06/26,14:28:11,07,10,1, 11.9,1,1, 16.770, 10813.945, 369.946, 52801.461 25/06/26,14:28:11,08,10,1, 11.9,1,1, 16.770, 10813.917, 369.952, 52801.487 25/06/26,14:28:11,09,10,1, 11.9,1,1, 16.770, 10813.916, 369.956, 52801.466 25/06/26,14:28:11,10,10,1, 11.9,1,1, 16.770, 10813.889, 369.967, 52801.500 25/06/26,14:28:11,11,10,1, 11.9,1,1, 16.770, 10813.859, 369.951, 52801.488 25/06/26,14:28:11,12,10,1, 11.9,1,1, 16.770, 10813.858, 369.953, 52801.510 25/06/26,14:28:11,13,10,1, 11.9,1,1, 16.770, 10813.818, 369.928, 52801.469 25/06/26,14:28:11,14,10,1, 11.9,1,1, 16.770, 10813.817, 369.925, 52801.397 25/06/26,14:28:11,15,10,1, 11.9,1,1, 16.770, 10813.778, 369.923, 52801.447 25/06/26,14:28:11,16,10,1, 11.9,1,1, 16.770, 10813.771, 369.926, 52801.506 25/06/26,14:28:11,17,10,1, 11.9,1,1, 16.770, 10813.734, 369.917, 52801.370 25/06/26,14:28:11,18,10,1, 11.9,1,1, 16.770, 10813.703, 369.918, 52801.495 25/06/26,14:28:11,19,10,1, 11.9,1,1, 16.770, 10813.712, 369.915, 52801.515 25/06/26,14:28:12,00,09,1, 12.0,1,1, 16.766, 10813.707, 369.915, 52801.515 25/06/26,14:28:12,01,09,1, 12.0,1,1, 16.766, 10813.681, 369.930, 52801.440 25/06/26,14:28:12,02,09,1, 12.0,1,1, 16.766, 10813.621, 369.905, 52801.449 25/06/26,14:28:12,03,09,1, 12.0,1,1, 16.766, 10813.630, 369.901, 52801.474 25/06/26,14:28:12,04,09,1, 12.0,1,1, 16.766, 10813.604, 369.897, 52801.457 25/06/26,14:28:12,05,09,1, 12.0,1,1, 16.766, 10813.566, 369.887, 52801.448 25/06/26,14:28:12,06,09,1, 12.0,1,1, 16.766, 10813.550, 369.876, 52801.464 25/06/26,14:28:12,07,09,1, 12.0,1,1, 16.766, 10813.539, 369.882, 52801.489 25/06/26,14:28:12,08,09,1, 12.0,1,1, 16.766, 10813.523, 369.854, 52801.378 25/06/26,14:28:12,09,09,1, 12.0,1,1, 16.766, 10813.517, 369.884, 52801.461 25/06/26,14:28:12,10,09,1, 12.0,1,1, 16.766, 10813.480, 369.873, 52801.345 25/06/26,14:28:12,11,09,1, 12.0,1,1, 16.766, 10813.459, 369.881, 52801.378 25/06/26,14:28:12,12,09,1, 12.0,1,1, 16.766, 10813.433, 369.874, 52801.431 25/06/26,14:28:12,13,09,1, 12.0,1,1, 16.766, 10813.421, 369.892, 52801.481 25/06/26,14:28:12,14,09,1, 12.0,1,1, 16.766, 10813.378, 369.877, 52801.418 25/06/26,14:28:12,15,09,1, 12.0,1,1, 16.766, 10813.370, 369.863, 52801.436 25/06/26,14:28:12,16,09,1, 12.0,1,1, 16.766, 10813.349, 369.832, 52801.402 25/06/26,14:28:12,17,09,1, 12.0,1,1, 16.766, 10813.359, 369.833, 52801.447 25/06/26,14:28:12,18,09,1, 12.0,1,1, 16.766, 10813.327, 369.857, 52801.416 25/06/26,14:28:12,19,09,1, 12.0,1,1, 16.766, 10813.306, 369.859, 52801.452 25/06/26,14:28:13,00,09,1, 11.9,1,1, 16.769, 10813.298, 369.859, 52801.452 25/06/26,14:28:13,01,09,1, 11.9,1,1, 16.769, 10813.262, 369.852, 52801.397 25/06/26,14:28:13,02,09,1, 11.9,1,1, 16.769, 10813.255, 369.859, 52801.444 25/06/26,14:28:13,03,09,1, 11.9,1,1, 16.769, 10813.239, 369.858, 52801.393 25/06/26,14:28:13,04,09,1, 11.9,1,1, 16.769, 10813.199, 369.844, 52801.372 25/06/26,14:28:13,05,09,1, 11.9,1,1, 16.769, 10813.188, 369.860, 52801.441 25/06/26,14:28:13,06,09,1, 11.9,1,1, 16.769, 10813.169, 369.854, 52801.450 25/06/26,14:28:13,07,09,1, 11.9,1,1, 16.769, 10813.141, 369.830, 52801.378 25/06/26,14:28:13,08,09,1, 11.9,1,1, 16.769, 10813.131, 369.847, 52801.481 25/06/26,14:28:13,09,09,1, 11.9,1,1, 16.769, 10813.135, 369.836, 52801.366 25/06/26,14:28:13,10,09,1, 11.9,1,1, 16.769, 10813.086, 369.832, 52801.414 25/06/26,14:28:13,11,09,1, 11.9,1,1, 16.769, 10813.062, 369.832, 52801.442 25/06/26,14:28:13,12,09,1, 11.9,1,1, 16.769, 10813.049, 369.836, 52801.340 25/06/26,14:28:13,13,09,1, 11.9,1,1, 16.769, 10813.038, 369.848, 52801.373 25/06/26,14:28:13,14,09,1, 11.9,1,1, 16.769, 10812.990, 369.864, 52801.407 25/06/26,14:28:13,15,09,1, 11.9,1,1, 16.769, 10812.990, 369.843, 52801.393 25/06/26,14:28:13,16,09,1, 11.9,1,1, 16.769, 10812.957, 369.850, 52801.436 25/06/26,14:28:13,17,09,1, 11.9,1,1, 16.769, 10812.947, 369.852, 52801.391 25/06/26,14:28:13,18,09,1, 11.9,1,1, 16.769, 10812.932, 369.865, 52801.408 25/06/26,14:28:13,19,09,1, 11.9,1,1, 16.769, 10812.907, 369.862, 52801.362 25/06/26,14:28:14,00,09,1, 11.9,1,1, 16.770, 10812.906, 369.862, 52801.362 25/06/26,14:28:14,01,09,1, 11.9,1,1, 16.770, 10812.864, 369.859, 52801.339 25/06/26,14:28:14,02,09,1, 11.9,1,1, 16.770, 10812.827, 369.846, 52801.425 25/06/26,14:28:14,03,09,1, 11.9,1,1, 16.770, 10812.816, 369.858, 52801.433 25/06/26,14:28:14,04,09,1, 11.9,1,1, 16.770, 10812.774, 369.869, 52801.419 25/06/26,14:28:14,05,09,1, 11.9,1,1, 16.770, 10812.778, 369.859, 52801.419 25/06/26,14:28:14,06,09,1, 11.9,1,1, 16.770, 10812.761, 369.878, 52801.413 25/06/26,14:28:14,07,09,1, 11.9,1,1, 16.770, 10812.739, 369.871, 52801.392 25/06/26,14:28:14,08,09,1, 11.9,1,1, 16.770, 10812.716, 369.874, 52801.435 25/06/26,14:28:14,09,09,1, 11.9,1,1, 16.770, 10812.682, 369.873, 52801.405 25/06/26,14:28:14,10,09,1, 11.9,1,1, 16.770, 10812.668, 369.868, 52801.390 25/06/26,14:28:14,11,09,1, 11.9,1,1, 16.770, 10812.645, 369.898, 52801.417 25/06/26,14:28:14,12,09,1, 11.9,1,1, 16.770, 10812.631, 369.892, 52801.402 25/06/26,14:28:14,13,09,1, 11.9,1,1, 16.770, 10812.598, 369.879, 52801.410 25/06/26,14:28:14,14,09,1, 11.9,1,1, 16.770, 10812.574, 369.879, 52801.436 25/06/26,14:28:14,15,09,1, 11.9,1,1, 16.770, 10812.576, 369.913, 52801.409 25/06/26,14:28:14,16,09,1, 11.9,1,1, 16.770, 10812.548, 369.895, 52801.426 25/06/26,14:28:14,17,09,1, 11.9,1,1, 16.770, 10812.517, 369.874, 52801.355 25/06/26,14:28:14,18,09,1, 11.9,1,1, 16.770, 10812.492, 369.936, 52801.401 25/06/26,14:28:14,19,09,1, 11.9,1,1, 16.770, 10812.490, 369.900, 52801.415 25/06/26,14:28:15,00,10,1, 11.9,1,1, 16.768, 10812.489, 369.900, 52801.415 25/06/26,14:28:15,01,10,1, 11.9,1,1, 16.768, 10812.433, 369.930, 52801.424 25/06/26,14:28:15,02,10,1, 11.9,1,1, 16.768, 10812.426, 369.921, 52801.430 25/06/26,14:28:15,03,10,1, 11.9,1,1, 16.768, 10812.381, 369.934, 52801.341 25/06/26,14:28:15,04,10,1, 11.9,1,1, 16.768, 10812.385, 369.950, 52801.407 25/06/26,14:28:15,05,10,1, 11.9,1,1, 16.768, 10812.376, 369.938, 52801.462 25/06/26,14:28:15,06,10,1, 11.9,1,1, 16.768, 10812.329, 369.939, 52801.447 25/06/26,14:28:15,07,10,1, 11.9,1,1, 16.768, 10812.290, 369.955, 52801.369 25/06/26,14:28:15,08,10,1, 11.9,1,1, 16.768, 10812.299, 369.954, 52801.455 25/06/26,14:28:15,09,10,1, 11.9,1,1, 16.768, 10812.265, 369.969, 52801.423 25/06/26,14:28:15,10,10,1, 11.9,1,1, 16.768, 10812.235, 369.987, 52801.442 25/06/26,14:28:15,11,10,1, 11.9,1,1, 16.768, 10812.241, 369.986, 52801.481 25/06/26,14:28:15,12,10,1, 11.9,1,1, 16.768, 10812.208, 370.018, 52801.417 25/06/26,14:28:15,13,10,1, 11.9,1,1, 16.768, 10812.198, 370.013, 52801.452 25/06/26,14:28:15,14,10,1, 11.9,1,1, 16.768, 10812.195, 370.021, 52801.487 25/06/26,14:28:15,15,10,1, 11.9,1,1, 16.768, 10812.157, 370.030, 52801.495 25/06/26,14:28:15,16,10,1, 11.9,1,1, 16.768, 10812.137, 370.037, 52801.443 25/06/26,14:28:15,17,10,1, 11.9,1,1, 16.768, 10812.104, 370.003, 52801.445 25/06/26,14:28:15,18,10,1, 11.9,1,1, 16.768, 10812.086, 370.047, 52801.426 25/06/26,14:28:15,19,10,1, 11.9,1,1, 16.768, 10812.082, 370.040, 52801.420 25/06/26,14:28:16,00,08,1, 12.0,1,1, 16.767, 10812.080, 370.040, 52801.420 25/06/26,14:28:16,01,08,1, 12.0,1,1, 16.767, 10812.057, 370.052, 52801.437 25/06/26,14:28:16,02,08,1, 12.0,1,1, 16.767, 10812.022, 370.058, 52801.483 25/06/26,14:28:16,03,08,1, 12.0,1,1, 16.767, 10811.993, 370.060, 52801.511 25/06/26,14:28:16,04,08,1, 12.0,1,1, 16.767, 10812.001, 370.064, 52801.505 25/06/26,14:28:16,05,08,1, 12.0,1,1, 16.767, 10811.979, 370.078, 52801.518 25/06/26,14:28:16,06,08,1, 12.0,1,1, 16.767, 10811.947, 370.082, 52801.435 25/06/26,14:28:16,07,08,1, 12.0,1,1, 16.767, 10811.918, 370.104, 52801.497 25/06/26,14:28:16,08,08,1, 12.0,1,1, 16.767, 10811.906, 370.092, 52801.424 25/06/26,14:28:16,09,08,1, 12.0,1,1, 16.767, 10811.871, 370.079, 52801.414 25/06/26,14:28:16,10,08,1, 12.0,1,1, 16.767, 10811.846, 370.106, 52801.444 25/06/26,14:28:16,11,08,1, 12.0,1,1, 16.767, 10811.849, 370.117, 52801.458 25/06/26,14:28:16,12,08,1, 12.0,1,1, 16.767, 10811.834, 370.111, 52801.505 25/06/26,14:28:16,13,08,1, 12.0,1,1, 16.767, 10811.802, 370.112, 52801.515 25/06/26,14:28:16,14,08,1, 12.0,1,1, 16.767, 10811.761, 370.134, 52801.541 25/06/26,14:28:16,15,08,1, 12.0,1,1, 16.767, 10811.763, 370.131, 52801.441 25/06/26,14:28:16,16,08,1, 12.0,1,1, 16.767, 10811.752, 370.132, 52801.517 25/06/26,14:28:16,17,08,1, 12.0,1,1, 16.767, 10811.713, 370.150, 52801.459 25/06/26,14:28:16,18,08,1, 12.0,1,1, 16.767, 10811.707, 370.144, 52801.479 25/06/26,14:28:16,19,08,1, 12.0,1,1, 16.767, 10811.678, 370.160, 52801.505 25/06/26,14:28:17,00,10,1, 12.0,1,1, 16.769, 10811.671, 370.160, 52801.505 25/06/26,14:28:17,01,10,1, 12.0,1,1, 16.769, 10811.649, 370.179, 52801.537 25/06/26,14:28:17,02,10,1, 12.0,1,1, 16.769, 10811.630, 370.199, 52801.501 25/06/26,14:28:17,03,10,1, 12.0,1,1, 16.769, 10811.612, 370.184, 52801.525 25/06/26,14:28:17,04,10,1, 12.0,1,1, 16.769, 10811.601, 370.184, 52801.482 25/06/26,14:28:17,05,10,1, 12.0,1,1, 16.769, 10811.572, 370.176, 52801.590 25/06/26,14:28:17,06,10,1, 12.0,1,1, 16.769, 10811.540, 370.195, 52801.508 25/06/26,14:28:17,07,10,1, 12.0,1,1, 16.769, 10811.530, 370.201, 52801.542 25/06/26,14:28:17,08,10,1, 12.0,1,1, 16.769, 10811.502, 370.233, 52801.491 25/06/26,14:28:17,09,10,1, 12.0,1,1, 16.769, 10811.459, 370.236, 52801.470 25/06/26,14:28:17,10,10,1, 12.0,1,1, 16.769, 10811.451, 370.229, 52801.556 25/06/26,14:28:17,11,10,1, 12.0,1,1, 16.769, 10811.430, 370.237, 52801.516 25/06/26,14:28:17,12,10,1, 12.0,1,1, 16.769, 10811.392, 370.234, 52801.488 25/06/26,14:28:17,13,10,1, 12.0,1,1, 16.769, 10811.397, 370.255, 52801.548 25/06/26,14:28:17,14,10,1, 12.0,1,1, 16.769, 10811.387, 370.282, 52801.536 25/06/26,14:28:17,15,10,1, 12.0,1,1, 16.769, 10811.364, 370.254, 52801.446 25/06/26,14:28:17,16,10,1, 12.0,1,1, 16.769, 10811.320, 370.279, 52801.487 25/06/26,14:28:17,17,10,1, 12.0,1,1, 16.769, 10811.301, 370.269, 52801.496 25/06/26,14:28:17,18,10,1, 12.0,1,1, 16.769, 10811.259, 370.292, 52801.510 25/06/26,14:28:17,19,10,1, 12.0,1,1, 16.769, 10811.257, 370.306, 52801.496 25/06/26,14:28:18,00,09,1, 12.0,1,1, 16.768, 10811.254, 370.306, 52801.496 25/06/26,14:28:18,01,09,1, 12.0,1,1, 16.768, 10811.201, 370.328, 52801.559 25/06/26,14:28:18,02,09,1, 12.0,1,1, 16.768, 10811.174, 370.335, 52801.571 25/06/26,14:28:18,03,09,1, 12.0,1,1, 16.768, 10811.141, 370.329, 52801.574 25/06/26,14:28:18,04,09,1, 12.0,1,1, 16.768, 10811.126, 370.336, 52801.566 25/06/26,14:28:18,05,09,1, 12.0,1,1, 16.768, 10811.140, 370.362, 52801.704 25/06/26,14:28:18,06,09,1, 12.0,1,1, 16.768, 10811.089, 370.345, 52801.545 25/06/26,14:28:18,07,09,1, 12.0,1,1, 16.768, 10811.085, 370.333, 52801.465 25/06/26,14:28:18,08,09,1, 12.0,1,1, 16.768, 10811.036, 370.366, 52801.483 25/06/26,14:28:18,09,09,1, 12.0,1,1, 16.768, 10811.029, 370.379, 52801.541 25/06/26,14:28:18,10,09,1, 12.0,1,1, 16.768, 10811.005, 370.371, 52801.572 25/06/26,14:28:18,11,09,1, 12.0,1,1, 16.768, 10810.977, 370.358, 52801.540 25/06/26,14:28:18,12,09,1, 12.0,1,1, 16.768, 10810.989, 370.386, 52801.496 25/06/26,14:28:18,13,09,1, 12.0,1,1, 16.768, 10810.952, 370.411, 52801.561 25/06/26,14:28:18,14,09,1, 12.0,1,1, 16.768, 10810.909, 370.413, 52801.548 25/06/26,14:28:18,15,09,1, 12.0,1,1, 16.768, 10810.904, 370.410, 52801.493 25/06/26,14:28:18,16,09,1, 12.0,1,1, 16.768, 10810.862, 370.410, 52801.513 25/06/26,14:28:18,17,09,1, 12.0,1,1, 16.768, 10810.845, 370.437, 52801.602 25/06/26,14:28:18,18,09,1, 12.0,1,1, 16.768, 10810.861, 370.430, 52801.535 25/06/26,14:28:18,19,09,1, 12.0,1,1, 16.768, 10810.826, 370.444, 52801.541 25/06/26,14:28:19,00,07,1, 11.9,1,1, 16.769, 10810.820, 370.444, 52801.541 25/06/26,14:28:19,01,07,1, 11.9,1,1, 16.769, 10810.781, 370.480, 52801.517 25/06/26,14:28:19,02,07,1, 11.9,1,1, 16.769, 10810.768, 370.459, 52801.630 25/06/26,14:28:19,03,07,1, 11.9,1,1, 16.769, 10810.758, 370.487, 52801.587 25/06/26,14:28:19,04,07,1, 11.9,1,1, 16.769, 10810.732, 370.500, 52801.541 25/06/26,14:28:19,05,07,1, 11.9,1,1, 16.769, 10810.706, 370.499, 52801.571 25/06/26,14:28:19,06,07,1, 11.9,1,1, 16.769, 10810.678, 370.519, 52801.616 25/06/26,14:28:19,07,07,1, 11.9,1,1, 16.769, 10810.658, 370.502, 52801.563 25/06/26,14:28:19,08,07,1, 11.9,1,1, 16.769, 10810.634, 370.547, 52801.598 25/06/26,14:28:19,09,07,1, 11.9,1,1, 16.769, 10810.618, 370.536, 52801.574 25/06/26,14:28:19,10,07,1, 11.9,1,1, 16.769, 10810.566, 370.535, 52801.602 25/06/26,14:28:19,11,07,1, 11.9,1,1, 16.769, 10810.571, 370.550, 52801.607 25/06/26,14:28:19,12,07,1, 11.9,1,1, 16.769, 10810.547, 370.571, 52801.615 25/06/26,14:28:19,13,07,1, 11.9,1,1, 16.769, 10810.524, 370.568, 52801.566 25/06/26,14:28:19,14,07,1, 11.9,1,1, 16.769, 10810.506, 370.576, 52801.590 25/06/26,14:28:19,15,07,1, 11.9,1,1, 16.769, 10810.488, 370.561, 52801.559 25/06/26,14:28:19,16,07,1, 11.9,1,1, 16.769, 10810.471, 370.588, 52801.598 25/06/26,14:28:19,17,07,1, 11.9,1,1, 16.769, 10810.430, 370.610, 52801.551 25/06/26,14:28:19,18,07,1, 11.9,1,1, 16.769, 10810.428, 370.612, 52801.575 25/06/26,14:28:19,19,07,1, 11.9,1,1, 16.769, 10810.392, 370.633, 52801.545 25/06/26,14:28:20,00,08,1, 11.9,1,1, 16.772, 10810.386, 370.633, 52801.545 25/06/26,14:28:20,01,08,1, 11.9,1,1, 16.772, 10810.339, 370.630, 52801.581 25/06/26,14:28:20,02,08,1, 11.9,1,1, 16.772, 10810.328, 370.674, 52801.614 25/06/26,14:28:20,03,08,1, 11.9,1,1, 16.772, 10810.308, 370.684, 52801.636 25/06/26,14:28:20,04,08,1, 11.9,1,1, 16.772, 10810.274, 370.680, 52801.656 25/06/26,14:28:20,05,08,1, 11.9,1,1, 16.772, 10810.272, 370.701, 52801.669 25/06/26,14:28:20,06,08,1, 11.9,1,1, 16.772, 10810.250, 370.703, 52801.684 25/06/26,14:28:20,07,08,1, 11.9,1,1, 16.772, 10810.210, 370.731, 52801.664 25/06/26,14:28:20,08,08,1, 11.9,1,1, 16.772, 10810.206, 370.737, 52801.610 25/06/26,14:28:20,09,08,1, 11.9,1,1, 16.772, 10810.173, 370.761, 52801.649 25/06/26,14:28:20,10,08,1, 11.9,1,1, 16.772, 10810.171, 370.753, 52801.686 25/06/26,14:28:20,11,08,1, 11.9,1,1, 16.772, 10810.121, 370.769, 52801.674 25/06/26,14:28:20,12,08,1, 11.9,1,1, 16.772, 10810.103, 370.764, 52801.707 25/06/26,14:28:20,13,08,1, 11.9,1,1, 16.772, 10810.095, 370.785, 52801.666 25/06/26,14:28:20,14,08,1, 11.9,1,1, 16.772, 10810.082, 370.802, 52801.708 25/06/26,14:28:20,15,08,1, 11.9,1,1, 16.772, 10810.067, 370.790, 52801.719 25/06/26,14:28:20,16,08,1, 11.9,1,1, 16.772, 10810.022, 370.829, 52801.708 25/06/26,14:28:20,17,08,1, 11.9,1,1, 16.772, 10810.006, 370.812, 52801.754 25/06/26,14:28:20,18,08,1, 11.9,1,1, 16.772, 10809.975, 370.847, 52801.656 25/06/26,14:28:20,19,08,1, 11.9,1,1, 16.772, 10809.947, 370.847, 52801.647 25/06/26,14:28:21,00,09,1, 11.9,1,1, 16.773, 10809.944, 370.847, 52801.647 25/06/26,14:28:21,01,09,1, 11.9,1,1, 16.773, 10809.910, 370.867, 52801.662 25/06/26,14:28:21,02,09,1, 11.9,1,1, 16.773, 10809.905, 370.884, 52801.711 25/06/26,14:28:21,03,09,1, 11.9,1,1, 16.773, 10809.876, 370.894, 52801.694 25/06/26,14:28:21,04,09,1, 11.9,1,1, 16.773, 10809.861, 370.908, 52801.672 25/06/26,14:28:21,05,09,1, 11.9,1,1, 16.773, 10809.835, 370.922, 52801.759 25/06/26,14:28:21,06,09,1, 11.9,1,1, 16.773, 10809.817, 370.934, 52801.665 25/06/26,14:28:21,07,09,1, 11.9,1,1, 16.773, 10809.771, 370.944, 52801.730 25/06/26,14:28:21,08,09,1, 11.9,1,1, 16.773, 10809.758, 370.936, 52801.730 25/06/26,14:28:21,09,09,1, 11.9,1,1, 16.773, 10809.734, 370.955, 52801.736 25/06/26,14:28:21,10,09,1, 11.9,1,1, 16.773, 10809.712, 370.965, 52801.730 25/06/26,14:28:21,11,09,1, 11.9,1,1, 16.773, 10809.695, 371.007, 52801.711 25/06/26,14:28:21,12,09,1, 11.9,1,1, 16.773, 10809.660, 371.003, 52801.762 25/06/26,14:28:21,13,09,1, 11.9,1,1, 16.773, 10809.622, 371.004, 52801.709 25/06/26,14:28:21,14,09,1, 11.9,1,1, 16.773, 10809.586, 371.027, 52801.695 25/06/26,14:28:21,15,09,1, 11.9,1,1, 16.773, 10809.577, 371.043, 52801.919 25/06/26,14:28:21,16,09,1, 11.9,1,1, 16.773, 10809.537, 371.025, 52801.866 25/06/26,14:28:21,17,09,1, 11.9,1,1, 16.773, 10809.531, 371.008, 52801.803 25/06/26,14:28:21,18,09,1, 11.9,1,1, 16.773, 10809.501, 371.081, 52801.834 25/06/26,14:28:21,19,09,1, 11.9,1,1, 16.773, 10809.471, 371.076, 52801.740 25/06/26,14:28:22,00,08,1, 12.0,1,1, 16.771, 10809.468, 371.076, 52801.740 25/06/26,14:28:22,01,08,1, 12.0,1,1, 16.771, 10809.443, 371.113, 52801.862 25/06/26,14:28:22,02,08,1, 12.0,1,1, 16.771, 10809.452, 371.128, 52801.736 25/06/26,14:28:22,03,08,1, 12.0,1,1, 16.771, 10809.422, 371.126, 52801.753 25/06/26,14:28:22,04,08,1, 12.0,1,1, 16.771, 10809.396, 371.154, 52801.740 25/06/26,14:28:22,05,08,1, 12.0,1,1, 16.771, 10809.394, 371.154, 52801.779 25/06/26,14:28:22,06,08,1, 12.0,1,1, 16.771, 10809.382, 371.183, 52801.804 25/06/26,14:28:22,07,08,1, 12.0,1,1, 16.771, 10809.343, 371.179, 52801.756 25/06/26,14:28:22,08,08,1, 12.0,1,1, 16.771, 10809.309, 371.202, 52801.838 25/06/26,14:28:22,09,08,1, 12.0,1,1, 16.771, 10809.292, 371.213, 52801.805 25/06/26,14:28:22,10,08,1, 12.0,1,1, 16.771, 10809.286, 371.232, 52801.823 25/06/26,14:28:22,11,08,1, 12.0,1,1, 16.771, 10809.240, 371.246, 52801.793 25/06/26,14:28:22,12,08,1, 12.0,1,1, 16.771, 10809.260, 371.258, 52801.766 25/06/26,14:28:22,13,08,1, 12.0,1,1, 16.771, 10809.233, 371.270, 52801.757 25/06/26,14:28:22,14,08,1, 12.0,1,1, 16.771, 10809.181, 371.291, 52801.844 25/06/26,14:28:22,15,08,1, 12.0,1,1, 16.771, 10809.187, 371.284, 52801.820 25/06/26,14:28:22,16,08,1, 12.0,1,1, 16.771, 10809.156, 371.281, 52801.823 25/06/26,14:28:22,17,08,1, 12.0,1,1, 16.771, 10809.123, 371.314, 52801.819 25/06/26,14:28:22,18,08,1, 12.0,1,1, 16.771, 10809.132, 371.350, 52801.830 25/06/26,14:28:22,19,08,1, 12.0,1,1, 16.771, 10809.138, 371.350, 52801.751 25/06/26,14:28:23,00,08,1, 11.9,1,1, 16.771, 10809.134, 371.350, 52801.751 25/06/26,14:28:23,01,08,1, 11.9,1,1, 16.771, 10809.116, 371.353, 52801.806 25/06/26,14:28:23,02,08,1, 11.9,1,1, 16.771, 10809.060, 371.360, 52801.864 25/06/26,14:28:23,03,08,1, 11.9,1,1, 16.771, 10809.052, 371.382, 52801.824 25/06/26,14:28:23,04,08,1, 11.9,1,1, 16.771, 10809.030, 371.392, 52801.788 25/06/26,14:28:23,05,08,1, 11.9,1,1, 16.771, 10809.021, 371.412, 52801.879 25/06/26,14:28:23,06,08,1, 11.9,1,1, 16.771, 10808.973, 371.403, 52801.803 25/06/26,14:28:23,07,08,1, 11.9,1,1, 16.771, 10808.954, 371.431, 52801.866 25/06/26,14:28:23,08,08,1, 11.9,1,1, 16.771, 10808.941, 371.438, 52801.864 25/06/26,14:28:23,09,08,1, 11.9,1,1, 16.771, 10808.944, 371.447, 52801.849 25/06/26,14:28:23,10,08,1, 11.9,1,1, 16.771, 10808.908, 371.453, 52801.935 25/06/26,14:28:23,11,08,1, 11.9,1,1, 16.771, 10808.919, 371.466, 52801.866 25/06/26,14:28:23,12,08,1, 11.9,1,1, 16.771, 10808.876, 371.494, 52801.866 25/06/26,14:28:23,13,08,1, 11.9,1,1, 16.771, 10808.838, 371.468, 52801.869 25/06/26,14:28:23,14,08,1, 11.9,1,1, 16.771, 10808.830, 371.486, 52801.857 25/06/26,14:28:23,15,08,1, 11.9,1,1, 16.771, 10808.809, 371.503, 52801.834 25/06/26,14:28:23,16,08,1, 11.9,1,1, 16.771, 10808.775, 371.517, 52801.906 25/06/26,14:28:23,17,08,1, 11.9,1,1, 16.771, 10808.780, 371.530, 52801.863 25/06/26,14:28:23,18,08,1, 11.9,1,1, 16.771, 10808.756, 371.556, 52801.877 25/06/26,14:28:23,19,08,1, 11.9,1,1, 16.771, 10808.726, 371.580, 52801.936 25/06/26,14:28:24,00,08,1, 12.0,1,1, 16.769, 10808.725, 371.580, 52801.936 25/06/26,14:28:24,01,08,1, 12.0,1,1, 16.769, 10808.688, 371.610, 52801.924 25/06/26,14:28:24,02,08,1, 12.0,1,1, 16.769, 10808.659, 371.617, 52801.955 25/06/26,14:28:24,03,08,1, 12.0,1,1, 16.769, 10808.649, 371.625, 52801.853 25/06/26,14:28:24,04,08,1, 12.0,1,1, 16.769, 10808.640, 371.629, 52801.813 25/06/26,14:28:24,05,08,1, 12.0,1,1, 16.769, 10808.606, 371.655, 52801.881 25/06/26,14:28:24,06,08,1, 12.0,1,1, 16.769, 10808.588, 371.645, 52801.849 25/06/26,14:28:24,07,08,1, 12.0,1,1, 16.769, 10808.562, 371.675, 52801.939 25/06/26,14:28:24,08,08,1, 12.0,1,1, 16.769, 10808.505, 371.684, 52801.998 25/06/26,14:28:24,09,08,1, 12.0,1,1, 16.769, 10808.536, 371.716, 52801.872 25/06/26,14:28:24,10,08,1, 12.0,1,1, 16.769, 10808.490, 371.690, 52801.889 25/06/26,14:28:24,11,08,1, 12.0,1,1, 16.769, 10808.489, 371.713, 52801.885 25/06/26,14:28:24,12,08,1, 12.0,1,1, 16.769, 10808.471, 371.733, 52801.905 25/06/26,14:28:24,13,08,1, 12.0,1,1, 16.769, 10808.434, 371.746, 52801.885 25/06/26,14:28:24,14,08,1, 12.0,1,1, 16.769, 10808.446, 371.755, 52801.920 25/06/26,14:28:24,15,08,1, 12.0,1,1, 16.769, 10808.420, 371.781, 52801.862 25/06/26,14:28:24,16,08,1, 12.0,1,1, 16.769, 10808.402, 371.792, 52801.928 25/06/26,14:28:24,17,08,1, 12.0,1,1, 16.769, 10808.388, 371.777, 52801.877 25/06/26,14:28:24,18,08,1, 12.0,1,1, 16.769, 10808.376, 371.801, 52801.940 25/06/26,14:28:24,19,08,1, 12.0,1,1, 16.769, 10808.328, 371.802, 52801.903 25/06/26,14:28:25,00,07,1, 11.9,1,1, 16.770, 10808.325, 371.802, 52801.903 25/06/26,14:28:25,01,07,1, 11.9,1,1, 16.770, 10808.297, 371.839, 52802.009 25/06/26,14:28:25,02,07,1, 11.9,1,1, 16.770, 10808.301, 371.825, 52801.890 25/06/26,14:28:25,03,07,1, 11.9,1,1, 16.770, 10808.278, 371.854, 52801.916 25/06/26,14:28:25,04,07,1, 11.9,1,1, 16.770, 10808.251, 371.875, 52801.936 25/06/26,14:28:25,05,07,1, 11.9,1,1, 16.770, 10808.216, 371.881, 52801.959 25/06/26,14:28:25,06,07,1, 11.9,1,1, 16.770, 10808.205, 371.878, 52801.993 25/06/26,14:28:25,07,07,1, 11.9,1,1, 16.770, 10808.175, 371.868, 52801.972 25/06/26,14:28:25,08,07,1, 11.9,1,1, 16.770, 10808.149, 371.907, 52801.951 25/06/26,14:28:25,09,07,1, 11.9,1,1, 16.770, 10808.144, 371.902, 52801.946 25/06/26,14:28:25,10,07,1, 11.9,1,1, 16.770, 10808.134, 371.900, 52801.945 25/06/26,14:28:25,11,07,1, 11.9,1,1, 16.770, 10808.113, 371.937, 52801.924 25/06/26,14:28:25,12,07,1, 11.9,1,1, 16.770, 10808.086, 371.956, 52802.028 25/06/26,14:28:25,13,07,1, 11.9,1,1, 16.770, 10808.044, 371.960, 52801.970 25/06/26,14:28:25,14,07,1, 11.9,1,1, 16.770, 10808.057, 371.984, 52802.021 25/06/26,14:28:25,15,07,1, 11.9,1,1, 16.770, 10808.010, 371.968, 52801.982 25/06/26,14:28:25,16,07,1, 11.9,1,1, 16.770, 10808.001, 371.996, 52802.008 25/06/26,14:28:25,17,07,1, 11.9,1,1, 16.770, 10807.965, 371.994, 52801.980 25/06/26,14:28:25,18,07,1, 11.9,1,1, 16.770, 10807.939, 372.031, 52801.968 25/06/26,14:28:25,19,07,1, 11.9,1,1, 16.770, 10807.938, 372.040, 52801.979 25/06/26,14:28:26,00,08,1, 12.0,1,1, 16.766, 10807.933, 372.040, 52801.979 25/06/26,14:28:26,01,08,1, 12.0,1,1, 16.766, 10807.878, 372.062, 52802.039 25/06/26,14:28:26,02,08,1, 12.0,1,1, 16.766, 10807.860, 372.076, 52802.053 25/06/26,14:28:26,03,08,1, 12.0,1,1, 16.766, 10807.833, 372.075, 52801.999 25/06/26,14:28:26,04,08,1, 12.0,1,1, 16.766, 10807.827, 372.094, 52801.956 25/06/26,14:28:26,05,08,1, 12.0,1,1, 16.766, 10807.794, 372.097, 52801.983 25/06/26,14:28:26,06,08,1, 12.0,1,1, 16.766, 10807.760, 372.127, 52801.976 25/06/26,14:28:26,07,08,1, 12.0,1,1, 16.766, 10807.764, 372.113, 52801.989 25/06/26,14:28:26,08,08,1, 12.0,1,1, 16.766, 10807.750, 372.117, 52801.968 25/06/26,14:28:26,09,08,1, 12.0,1,1, 16.766, 10807.712, 372.141, 52802.058 25/06/26,14:28:26,10,08,1, 12.0,1,1, 16.766, 10807.703, 372.155, 52801.985 25/06/26,14:28:26,11,08,1, 12.0,1,1, 16.766, 10807.680, 372.149, 52801.932 25/06/26,14:28:26,12,08,1, 12.0,1,1, 16.766, 10807.685, 372.170, 52802.005 25/06/26,14:28:26,13,08,1, 12.0,1,1, 16.766, 10807.643, 372.178, 52801.982 25/06/26,14:28:26,14,08,1, 12.0,1,1, 16.766, 10807.611, 372.211, 52802.055 25/06/26,14:28:26,15,08,1, 12.0,1,1, 16.766, 10807.599, 372.243, 52801.984 25/06/26,14:28:26,16,08,1, 12.0,1,1, 16.766, 10807.615, 372.223, 52801.982 25/06/26,14:28:26,17,08,1, 12.0,1,1, 16.766, 10807.584, 372.259, 52802.026 25/06/26,14:28:26,18,08,1, 12.0,1,1, 16.766, 10807.564, 372.263, 52802.024 25/06/26,14:28:26,19,08,1, 12.0,1,1, 16.766, 10807.560, 372.274, 52802.036 25/06/26,14:28:27,00,07,1, 11.9,1,1, 16.768, 10807.557, 372.274, 52802.036 25/06/26,14:28:27,01,07,1, 11.9,1,1, 16.768, 10807.529, 372.303, 52802.107 25/06/26,14:28:27,02,07,1, 11.9,1,1, 16.768, 10807.493, 372.338, 52802.011 25/06/26,14:28:27,03,07,1, 11.9,1,1, 16.768, 10807.459, 372.324, 52802.007 25/06/26,14:28:27,04,07,1, 11.9,1,1, 16.768, 10807.452, 372.351, 52802.100 25/06/26,14:28:27,05,07,1, 11.9,1,1, 16.768, 10807.439, 372.348, 52801.996 25/06/26,14:28:27,06,07,1, 11.9,1,1, 16.768, 10807.425, 372.350, 52802.084 25/06/26,14:28:27,07,07,1, 11.9,1,1, 16.768, 10807.415, 372.379, 52802.128 25/06/26,14:28:27,08,07,1, 11.9,1,1, 16.768, 10807.392, 372.405, 52802.047 25/06/26,14:28:27,09,07,1, 11.9,1,1, 16.768, 10807.386, 372.417, 52802.147 25/06/26,14:28:27,10,07,1, 11.9,1,1, 16.768, 10807.372, 372.402, 52802.074 25/06/26,14:28:27,11,07,1, 11.9,1,1, 16.768, 10807.334, 372.422, 52802.084 25/06/26,14:28:27,12,07,1, 11.9,1,1, 16.768, 10807.338, 372.435, 52802.032 25/06/26,14:28:27,13,07,1, 11.9,1,1, 16.768, 10807.293, 372.466, 52802.013 25/06/26,14:28:27,14,07,1, 11.9,1,1, 16.768, 10807.283, 372.470, 52802.119 25/06/26,14:28:27,15,07,1, 11.9,1,1, 16.768, 10807.284, 372.487, 52802.045 25/06/26,14:28:27,16,07,1, 11.9,1,1, 16.768, 10807.214, 372.502, 52802.110 25/06/26,14:28:27,17,07,1, 11.9,1,1, 16.768, 10807.223, 372.510, 52802.178 25/06/26,14:28:27,18,07,1, 11.9,1,1, 16.768, 10807.213, 372.532, 52802.165 25/06/26,14:28:27,19,07,1, 11.9,1,1, 16.768, 10807.179, 372.550, 52802.149 25/06/26,14:28:28,00,08,1, 11.9,1,1, 16.772, 10807.173, 372.550, 52802.149 25/06/26,14:28:28,01,08,1, 11.9,1,1, 16.772, 10807.169, 372.570, 52802.100 25/06/26,14:28:28,02,08,1, 11.9,1,1, 16.772, 10807.150, 372.609, 52802.173 25/06/26,14:28:28,03,08,1, 11.9,1,1, 16.772, 10807.125, 372.616, 52802.139 25/06/26,14:28:28,04,08,1, 11.9,1,1, 16.772, 10807.120, 372.621, 52802.117 25/06/26,14:28:28,05,08,1, 11.9,1,1, 16.772, 10807.122, 372.622, 52802.158 25/06/26,14:28:28,06,08,1, 11.9,1,1, 16.772, 10807.113, 372.650, 52802.090 25/06/26,14:28:28,07,08,1, 11.9,1,1, 16.772, 10807.073, 372.681, 52802.168 25/06/26,14:28:28,08,08,1, 11.9,1,1, 16.772, 10807.062, 372.674, 52802.129 25/06/26,14:28:28,09,08,1, 11.9,1,1, 16.772, 10807.072, 372.682, 52802.119 25/06/26,14:28:28,10,08,1, 11.9,1,1, 16.772, 10807.032, 372.720, 52802.194 25/06/26,14:28:28,11,08,1, 11.9,1,1, 16.772, 10807.006, 372.729, 52802.236 25/06/26,14:28:28,12,08,1, 11.9,1,1, 16.772, 10806.985, 372.762, 52802.210 25/06/26,14:28:28,13,08,1, 11.9,1,1, 16.772, 10806.983, 372.756, 52802.236 25/06/26,14:28:28,14,08,1, 11.9,1,1, 16.772, 10806.961, 372.807, 52802.220 25/06/26,14:28:28,15,08,1, 11.9,1,1, 16.772, 10806.941, 372.782, 52802.205 25/06/26,14:28:28,16,08,1, 11.9,1,1, 16.772, 10806.935, 372.826, 52802.216 25/06/26,14:28:28,17,08,1, 11.9,1,1, 16.772, 10806.930, 372.822, 52802.247 25/06/26,14:28:28,18,08,1, 11.9,1,1, 16.772, 10806.902, 372.846, 52802.245 25/06/26,14:28:28,19,08,1, 11.9,1,1, 16.772, 10806.884, 372.882, 52802.229 25/06/26,14:28:29,00,07,1, 11.9,1,1, 16.774, 10806.881, 372.882, 52802.229 25/06/26,14:28:29,01,07,1, 11.9,1,1, 16.774, 10806.856, 372.909, 52802.236 25/06/26,14:28:29,02,07,1, 11.9,1,1, 16.774, 10806.841, 372.923, 52802.228 25/06/26,14:28:29,03,07,1, 11.9,1,1, 16.774, 10806.843, 372.937, 52802.265 25/06/26,14:28:29,04,07,1, 11.9,1,1, 16.774, 10806.815, 372.945, 52802.330 25/06/26,14:28:29,05,07,1, 11.9,1,1, 16.774, 10806.802, 372.978, 52802.217 25/06/26,14:28:29,06,07,1, 11.9,1,1, 16.774, 10806.776, 372.992, 52802.255 25/06/26,14:28:29,07,07,1, 11.9,1,1, 16.774, 10806.778, 372.990, 52802.284 25/06/26,14:28:29,08,07,1, 11.9,1,1, 16.774, 10806.774, 373.006, 52802.276 25/06/26,14:28:29,09,07,1, 11.9,1,1, 16.774, 10806.759, 373.044, 52802.224 25/06/26,14:28:29,10,07,1, 11.9,1,1, 16.774, 10806.742, 373.052, 52802.272 25/06/26,14:28:29,11,07,1, 11.9,1,1, 16.774, 10806.708, 373.071, 52802.263 25/06/26,14:28:29,12,07,1, 11.9,1,1, 16.774, 10806.720, 373.095, 52802.233 25/06/26,14:28:29,13,07,1, 11.9,1,1, 16.774, 10806.708, 373.094, 52802.359 25/06/26,14:28:29,14,07,1, 11.9,1,1, 16.774, 10806.702, 373.140, 52802.287 25/06/26,14:28:29,15,07,1, 11.9,1,1, 16.774, 10806.675, 373.155, 52802.257 25/06/26,14:28:29,16,07,1, 11.9,1,1, 16.774, 10806.686, 373.152, 52802.321 25/06/26,14:28:29,17,07,1, 11.9,1,1, 16.774, 10806.669, 373.176, 52802.254 25/06/26,14:28:29,18,07,1, 11.9,1,1, 16.774, 10806.627, 373.198, 52802.336 25/06/26,14:28:29,19,07,1, 11.9,1,1, 16.774, 10806.636, 373.202, 52802.393 25/06/26,14:28:30,00,09,1, 11.9,1,1, 16.769, 10806.631, 373.202, 52802.393 25/06/26,14:28:30,01,09,1, 11.9,1,1, 16.769, 10806.592, 373.248, 52802.359 25/06/26,14:28:30,02,09,1, 11.9,1,1, 16.769, 10806.590, 373.268, 52802.338 25/06/26,14:28:30,03,09,1, 11.9,1,1, 16.769, 10806.571, 373.281, 52802.341 25/06/26,14:28:30,04,09,1, 11.9,1,1, 16.769, 10806.556, 373.299, 52802.318 25/06/26,14:28:30,05,09,1, 11.9,1,1, 16.769, 10806.548, 373.311, 52802.368 25/06/26,14:28:30,06,09,1, 11.9,1,1, 16.769, 10806.547, 373.339, 52802.405 25/06/26,14:28:30,07,09,1, 11.9,1,1, 16.769, 10806.533, 373.366, 52802.429 25/06/26,14:28:30,08,09,1, 11.9,1,1, 16.769, 10806.519, 373.343, 52802.358 25/06/26,14:28:30,09,09,1, 11.9,1,1, 16.769, 10806.510, 373.375, 52802.464 25/06/26,14:28:30,10,09,1, 11.9,1,1, 16.769, 10806.487, 373.378, 52802.386 25/06/26,14:28:30,11,09,1, 11.9,1,1, 16.769, 10806.454, 373.388, 52802.406 25/06/26,14:28:30,12,09,1, 11.9,1,1, 16.769, 10806.449, 373.420, 52802.364 25/06/26,14:28:30,13,09,1, 11.9,1,1, 16.769, 10806.435, 373.435, 52802.337 25/06/26,14:28:30,14,09,1, 11.9,1,1, 16.769, 10806.406, 373.467, 52802.445 25/06/26,14:28:30,15,09,1, 11.9,1,1, 16.769, 10806.398, 373.458, 52802.388 25/06/26,14:28:30,16,09,1, 11.9,1,1, 16.769, 10806.391, 373.480, 52802.353 25/06/26,14:28:30,17,09,1, 11.9,1,1, 16.769, 10806.386, 373.505, 52802.423 25/06/26,14:28:30,18,09,1, 11.9,1,1, 16.769, 10806.383, 373.526, 52802.396 25/06/26,14:28:30,19,09,1, 11.9,1,1, 16.769, 10806.353, 373.516, 52802.390 25/06/26,14:28:31,00,08,1, 12.0,1,1, 16.770, 10806.347, 373.516, 52802.390 25/06/26,14:28:31,01,08,1, 12.0,1,1, 16.770, 10806.337, 373.576, 52802.432 25/06/26,14:28:31,02,08,1, 12.0,1,1, 16.770, 10806.306, 373.589, 52802.452 25/06/26,14:28:31,03,08,1, 12.0,1,1, 16.770, 10806.300, 373.604, 52802.492 25/06/26,14:28:31,04,08,1, 12.0,1,1, 16.770, 10806.271, 373.613, 52802.426 25/06/26,14:28:31,05,08,1, 12.0,1,1, 16.770, 10806.287, 373.634, 52802.511 25/06/26,14:28:31,06,08,1, 12.0,1,1, 16.770, 10806.248, 373.636, 52802.471 25/06/26,14:28:31,07,08,1, 12.0,1,1, 16.770, 10806.237, 373.664, 52802.414 25/06/26,14:28:31,08,08,1, 12.0,1,1, 16.770, 10806.211, 373.691, 52802.460 25/06/26,14:28:31,09,08,1, 12.0,1,1, 16.770, 10806.187, 373.696, 52802.403 25/06/26,14:28:31,10,08,1, 12.0,1,1, 16.770, 10806.181, 373.703, 52802.425 25/06/26,14:28:31,11,08,1, 12.0,1,1, 16.770, 10806.195, 373.725, 52802.463 25/06/26,14:28:31,12,08,1, 12.0,1,1, 16.770, 10806.158, 373.738, 52802.464 25/06/26,14:28:31,13,08,1, 12.0,1,1, 16.770, 10806.165, 373.769, 52802.525 25/06/26,14:28:31,14,08,1, 12.0,1,1, 16.770, 10806.136, 373.777, 52802.509 25/06/26,14:28:31,15,08,1, 12.0,1,1, 16.770, 10806.113, 373.804, 52802.505 25/06/26,14:28:31,16,08,1, 12.0,1,1, 16.770, 10806.116, 373.815, 52802.529 25/06/26,14:28:31,17,08,1, 12.0,1,1, 16.770, 10806.073, 373.830, 52802.419 25/06/26,14:28:31,18,08,1, 12.0,1,1, 16.770, 10806.052, 373.848, 52802.499 25/06/26,14:28:31,19,08,1, 12.0,1,1, 16.770, 10806.074, 373.857, 52802.493 25/06/26,14:28:32,00,09,1, 11.9,1,1, 16.771, 10806.072, 373.857, 52802.493 25/06/26,14:28:32,01,09,1, 11.9,1,1, 16.771, 10806.028, 373.883, 52802.489 25/06/26,14:28:32,02,09,1, 11.9,1,1, 16.771, 10806.000, 373.891, 52802.444 25/06/26,14:28:32,03,09,1, 11.9,1,1, 16.771, 10805.989, 373.916, 52802.498 25/06/26,14:28:32,04,09,1, 11.9,1,1, 16.771, 10805.947, 373.919, 52802.508 25/06/26,14:28:32,05,09,1, 11.9,1,1, 16.771, 10805.970, 373.929, 52802.421 25/06/26,14:28:32,06,09,1, 11.9,1,1, 16.771, 10805.944, 373.970, 52802.603 25/06/26,14:28:32,07,09,1, 11.9,1,1, 16.771, 10805.918, 373.993, 52802.535 25/06/26,14:28:32,08,09,1, 11.9,1,1, 16.771, 10805.904, 373.983, 52802.523 25/06/26,14:28:32,09,09,1, 11.9,1,1, 16.771, 10805.909, 374.008, 52802.521 25/06/26,14:28:32,10,09,1, 11.9,1,1, 16.771, 10805.886, 374.030, 52802.553 25/06/26,14:28:32,11,09,1, 11.9,1,1, 16.771, 10805.867, 374.043, 52802.549 25/06/26,14:28:32,12,09,1, 11.9,1,1, 16.771, 10805.867, 374.059, 52802.572 25/06/26,14:28:32,13,09,1, 11.9,1,1, 16.771, 10805.884, 374.055, 52802.519 25/06/26,14:28:32,14,09,1, 11.9,1,1, 16.771, 10805.834, 374.079, 52802.540 25/06/26,14:28:32,15,09,1, 11.9,1,1, 16.771, 10805.809, 374.093, 52802.512 25/06/26,14:28:32,16,09,1, 11.9,1,1, 16.771, 10805.818, 374.103, 52802.539 25/06/26,14:28:32,17,09,1, 11.9,1,1, 16.771, 10805.800, 374.139, 52802.568 25/06/26,14:28:32,18,09,1, 11.9,1,1, 16.771, 10805.741, 374.162, 52802.548 25/06/26,14:28:32,19,09,1, 11.9,1,1, 16.771, 10805.750, 374.160, 52802.582 25/06/26,14:28:33,00,08,1, 11.9,1,1, 16.771, 10805.746, 374.160, 52802.582 25/06/26,14:28:33,01,08,1, 11.9,1,1, 16.771, 10805.740, 374.176, 52802.526 25/06/26,14:28:33,02,08,1, 11.9,1,1, 16.771, 10805.730, 374.186, 52802.589 25/06/26,14:28:33,03,08,1, 11.9,1,1, 16.771, 10805.708, 374.219, 52802.556 25/06/26,14:28:33,04,08,1, 11.9,1,1, 16.771, 10805.699, 374.249, 52802.553 25/06/26,14:28:33,05,08,1, 11.9,1,1, 16.771, 10805.673, 374.248, 52802.589 25/06/26,14:28:33,06,08,1, 11.9,1,1, 16.771, 10805.629, 374.291, 52802.650 25/06/26,14:28:33,07,08,1, 11.9,1,1, 16.771, 10805.635, 374.287, 52802.548 25/06/26,14:28:33,08,08,1, 11.9,1,1, 16.771, 10805.646, 374.279, 52802.544 25/06/26,14:28:33,09,08,1, 11.9,1,1, 16.771, 10805.596, 374.296, 52802.607 25/06/26,14:28:33,10,08,1, 11.9,1,1, 16.771, 10805.609, 374.327, 52802.592 25/06/26,14:28:33,11,08,1, 11.9,1,1, 16.771, 10805.571, 374.342, 52802.582 25/06/26,14:28:33,12,08,1, 11.9,1,1, 16.771, 10805.569, 374.372, 52802.557 25/06/26,14:28:33,13,08,1, 11.9,1,1, 16.771, 10805.544, 374.381, 52802.618 25/06/26,14:28:33,14,08,1, 11.9,1,1, 16.771, 10805.565, 374.400, 52802.560 25/06/26,14:28:33,15,08,1, 11.9,1,1, 16.771, 10805.554, 374.418, 52802.625 25/06/26,14:28:33,16,08,1, 11.9,1,1, 16.771, 10805.518, 374.416, 52802.641 25/06/26,14:28:33,17,08,1, 11.9,1,1, 16.771, 10805.490, 374.427, 52802.572 25/06/26,14:28:33,18,08,1, 11.9,1,1, 16.771, 10805.478, 374.477, 52802.651 25/06/26,14:28:33,19,08,1, 11.9,1,1, 16.771, 10805.472, 374.495, 52802.613 25/06/26,14:28:34,00,10,1, 12.0,1,1, 16.772, 10805.471, 374.495, 52802.613 25/06/26,14:28:34,01,10,1, 12.0,1,1, 16.772, 10805.430, 374.506, 52802.602 25/06/26,14:28:34,02,10,1, 12.0,1,1, 16.772, 10805.441, 374.529, 52802.717 25/06/26,14:28:34,03,10,1, 12.0,1,1, 16.772, 10805.419, 374.542, 52802.648 25/06/26,14:28:34,04,10,1, 12.0,1,1, 16.772, 10805.406, 374.543, 52802.628 25/06/26,14:28:34,05,10,1, 12.0,1,1, 16.772, 10805.403, 374.561, 52802.630 25/06/26,14:28:34,06,10,1, 12.0,1,1, 16.772, 10805.386, 374.578, 52802.694 25/06/26,14:28:34,07,10,1, 12.0,1,1, 16.772, 10805.347, 374.579, 52802.574 25/06/26,14:28:34,08,10,1, 12.0,1,1, 16.772, 10805.353, 374.592, 52802.640 25/06/26,14:28:34,09,10,1, 12.0,1,1, 16.772, 10805.335, 374.637, 52802.677 25/06/26,14:28:34,10,10,1, 12.0,1,1, 16.772, 10805.325, 374.637, 52802.675 25/06/26,14:28:34,11,10,1, 12.0,1,1, 16.772, 10805.305, 374.656, 52802.670 25/06/26,14:28:34,12,10,1, 12.0,1,1, 16.772, 10805.297, 374.662, 52802.702 25/06/26,14:28:34,13,10,1, 12.0,1,1, 16.772, 10805.285, 374.699, 52802.694 25/06/26,14:28:34,14,10,1, 12.0,1,1, 16.772, 10805.272, 374.707, 52802.653 25/06/26,14:28:34,15,10,1, 12.0,1,1, 16.772, 10805.254, 374.716, 52802.722 25/06/26,14:28:34,16,10,1, 12.0,1,1, 16.772, 10805.271, 374.731, 52802.705 25/06/26,14:28:34,17,10,1, 12.0,1,1, 16.772, 10805.237, 374.739, 52802.674 25/06/26,14:28:34,18,10,1, 12.0,1,1, 16.772, 10805.220, 374.761, 52802.639 25/06/26,14:28:34,19,10,1, 12.0,1,1, 16.772, 10805.247, 374.778, 52802.684 25/06/26,14:28:35,00,09,1, 11.9,1,1, 16.773, 10805.246, 374.778, 52802.684 25/06/26,14:28:35,01,09,1, 11.9,1,1, 16.773, 10805.200, 374.803, 52802.700 25/06/26,14:28:35,02,09,1, 11.9,1,1, 16.773, 10805.184, 374.825, 52802.729 25/06/26,14:28:35,03,09,1, 11.9,1,1, 16.773, 10805.180, 374.798, 52802.768 25/06/26,14:28:35,04,09,1, 11.9,1,1, 16.773, 10805.153, 374.854, 52802.699 25/06/26,14:28:35,05,09,1, 11.9,1,1, 16.773, 10805.164, 374.857, 52802.751 25/06/26,14:28:35,06,09,1, 11.9,1,1, 16.773, 10805.137, 374.837, 52802.686 25/06/26,14:28:35,07,09,1, 11.9,1,1, 16.773, 10805.132, 374.883, 52802.716 25/06/26,14:28:35,08,09,1, 11.9,1,1, 16.773, 10805.123, 374.923, 52802.765 25/06/26,14:28:35,09,09,1, 11.9,1,1, 16.773, 10805.096, 374.925, 52802.759 25/06/26,14:28:35,10,09,1, 11.9,1,1, 16.773, 10805.106, 374.926, 52802.777 25/06/26,14:28:35,11,09,1, 11.9,1,1, 16.773, 10805.095, 374.953, 52802.736 25/06/26,14:28:35,12,09,1, 11.9,1,1, 16.773, 10805.105, 374.986, 52802.848 25/06/26,14:28:35,13,09,1, 11.9,1,1, 16.773, 10805.133, 374.988, 52802.659 25/06/26,14:28:35,14,09,1, 11.9,1,1, 16.773, 10805.090, 375.015, 52802.808 25/06/26,14:28:35,15,09,1, 11.9,1,1, 16.773, 10805.057, 375.009, 52802.849 25/06/26,14:28:35,16,09,1, 11.9,1,1, 16.773, 10805.059, 375.005, 52802.785 25/06/26,14:28:35,17,09,1, 11.9,1,1, 16.773, 10805.051, 375.003, 52802.753 25/06/26,14:28:35,18,09,1, 11.9,1,1, 16.773, 10805.008, 375.034, 52802.795 25/06/26,14:28:35,19,09,1, 11.9,1,1, 16.773, 10805.035, 375.059, 52802.782 25/06/26,14:28:36,00,08,1, 11.9,1,1, 16.770, 10805.029, 375.059, 52802.782 25/06/26,14:28:36,01,08,1, 11.9,1,1, 16.770, 10804.993, 375.077, 52802.813 25/06/26,14:28:36,02,08,1, 11.9,1,1, 16.770, 10805.010, 375.089, 52802.800 25/06/26,14:28:36,03,08,1, 11.9,1,1, 16.770, 10804.990, 375.098, 52802.812 25/06/26,14:28:36,04,08,1, 11.9,1,1, 16.770, 10804.977, 375.107, 52802.798 25/06/26,14:28:36,05,08,1, 11.9,1,1, 16.770, 10804.977, 375.126, 52802.812 25/06/26,14:28:36,06,08,1, 11.9,1,1, 16.770, 10804.959, 375.148, 52802.812 25/06/26,14:28:36,07,08,1, 11.9,1,1, 16.770, 10804.941, 375.151, 52802.880 25/06/26,14:28:36,08,08,1, 11.9,1,1, 16.770, 10804.912, 375.177, 52802.792 25/06/26,14:28:36,09,08,1, 11.9,1,1, 16.770, 10804.928, 375.183, 52802.759 25/06/26,14:28:36,10,08,1, 11.9,1,1, 16.770, 10804.904, 375.213, 52802.812 25/06/26,14:28:36,11,08,1, 11.9,1,1, 16.770, 10804.884, 375.216, 52802.804 25/06/26,14:28:36,12,08,1, 11.9,1,1, 16.770, 10804.890, 375.219, 52802.891 25/06/26,14:28:36,13,08,1, 11.9,1,1, 16.770, 10804.874, 375.232, 52802.817 25/06/26,14:28:36,14,08,1, 11.9,1,1, 16.770, 10804.863, 375.249, 52802.778 25/06/26,14:28:36,15,08,1, 11.9,1,1, 16.770, 10804.831, 375.230, 52802.792 25/06/26,14:28:36,16,08,1, 11.9,1,1, 16.770, 10804.832, 375.257, 52802.828 25/06/26,14:28:36,17,08,1, 11.9,1,1, 16.770, 10804.829, 375.276, 52802.816 25/06/26,14:28:36,18,08,1, 11.9,1,1, 16.770, 10804.808, 375.312, 52802.882 25/06/26,14:28:36,19,08,1, 11.9,1,1, 16.770, 10804.801, 375.311, 52802.903 25/06/26,14:28:37,00,07,1, 11.9,1,1, 16.773, 10804.795, 375.311, 52802.903 25/06/26,14:28:37,01,07,1, 11.9,1,1, 16.773, 10804.798, 375.354, 52802.846 25/06/26,14:28:37,02,07,1, 11.9,1,1, 16.773, 10804.747, 375.346, 52802.869 25/06/26,14:28:37,03,07,1, 11.9,1,1, 16.773, 10804.754, 375.335, 52802.832 25/06/26,14:28:37,04,07,1, 11.9,1,1, 16.773, 10804.753, 375.373, 52802.837 25/06/26,14:28:37,05,07,1, 11.9,1,1, 16.773, 10804.737, 375.393, 52802.888 25/06/26,14:28:37,06,07,1, 11.9,1,1, 16.773, 10804.703, 375.390, 52802.840 25/06/26,14:28:37,07,07,1, 11.9,1,1, 16.773, 10804.707, 375.430, 52802.808 25/06/26,14:28:37,08,07,1, 11.9,1,1, 16.773, 10804.685, 375.444, 52802.810 25/06/26,14:28:37,09,07,1, 11.9,1,1, 16.773, 10804.650, 375.438, 52802.860 25/06/26,14:28:37,10,07,1, 11.9,1,1, 16.773, 10804.647, 375.465, 52802.824 25/06/26,14:28:37,11,07,1, 11.9,1,1, 16.773, 10804.650, 375.488, 52802.846 25/06/26,14:28:37,12,07,1, 11.9,1,1, 16.773, 10804.622, 375.479, 52802.839 25/06/26,14:28:37,13,07,1, 11.9,1,1, 16.773, 10804.597, 375.505, 52802.890 25/06/26,14:28:37,14,07,1, 11.9,1,1, 16.773, 10804.601, 375.514, 52802.831 25/06/26,14:28:37,15,07,1, 11.9,1,1, 16.773, 10804.567, 375.507, 52802.837 25/06/26,14:28:37,16,07,1, 11.9,1,1, 16.773, 10804.583, 375.546, 52802.870 25/06/26,14:28:37,17,07,1, 11.9,1,1, 16.773, 10804.550, 375.519, 52802.859 25/06/26,14:28:37,18,07,1, 11.9,1,1, 16.773, 10804.536, 375.564, 52802.893 25/06/26,14:28:37,19,07,1, 11.9,1,1, 16.773, 10804.556, 375.559, 52802.926 25/06/26,14:28:38,00,07,1, 11.9,1,1, 16.770, 10804.553, 375.559, 52802.926 25/06/26,14:28:38,01,07,1, 11.9,1,1, 16.770, 10804.479, 375.579, 52802.885 25/06/26,14:28:38,02,07,1, 11.9,1,1, 16.770, 10804.493, 375.583, 52802.893 25/06/26,14:28:38,03,07,1, 11.9,1,1, 16.770, 10804.488, 375.624, 52802.897 25/06/26,14:28:38,04,07,1, 11.9,1,1, 16.770, 10804.452, 375.633, 52802.902 25/06/26,14:28:38,05,07,1, 11.9,1,1, 16.770, 10804.449, 375.657, 52802.886 25/06/26,14:28:38,06,07,1, 11.9,1,1, 16.770, 10804.422, 375.656, 52802.906 25/06/26,14:28:38,07,07,1, 11.9,1,1, 16.770, 10804.417, 375.666, 52802.903 25/06/26,14:28:38,08,07,1, 11.9,1,1, 16.770, 10804.387, 375.659, 52802.921 25/06/26,14:28:38,09,07,1, 11.9,1,1, 16.770, 10804.397, 375.690, 52802.904 25/06/26,14:28:38,10,07,1, 11.9,1,1, 16.770, 10804.371, 375.692, 52802.864 25/06/26,14:28:38,11,07,1, 11.9,1,1, 16.770, 10804.351, 375.728, 52802.897 25/06/26,14:28:38,12,07,1, 11.9,1,1, 16.770, 10804.323, 375.749, 52802.957 25/06/26,14:28:38,13,07,1, 11.9,1,1, 16.770, 10804.319, 375.761, 52802.919 25/06/26,14:28:38,14,07,1, 11.9,1,1, 16.770, 10804.299, 375.756, 52802.893 25/06/26,14:28:38,15,07,1, 11.9,1,1, 16.770, 10804.285, 375.767, 52802.943 25/06/26,14:28:38,16,07,1, 11.9,1,1, 16.770, 10804.279, 375.788, 52802.955 25/06/26,14:28:38,17,07,1, 11.9,1,1, 16.770, 10804.252, 375.771, 52802.920 25/06/26,14:28:38,18,07,1, 11.9,1,1, 16.770, 10804.230, 375.808, 52802.887 25/06/26,14:28:38,19,07,1, 11.9,1,1, 16.770, 10804.218, 375.822, 52802.964 25/06/26,14:28:39,00,07,1, 12.0,1,1, 16.771, 10804.211, 375.822, 52802.964 25/06/26,14:28:39,01,07,1, 12.0,1,1, 16.771, 10804.210, 375.840, 52802.979 25/06/26,14:28:39,02,07,1, 12.0,1,1, 16.771, 10804.181, 375.831, 52803.032 25/06/26,14:28:39,03,07,1, 12.0,1,1, 16.771, 10804.172, 375.892, 52802.919 25/06/26,14:28:39,04,07,1, 12.0,1,1, 16.771, 10804.148, 375.868, 52802.921 25/06/26,14:28:39,05,07,1, 12.0,1,1, 16.771, 10804.121, 375.901, 52803.026 25/06/26,14:28:39,06,07,1, 12.0,1,1, 16.771, 10804.106, 375.931, 52803.000 25/06/26,14:28:39,07,07,1, 12.0,1,1, 16.771, 10804.078, 375.915, 52803.043 25/06/26,14:28:39,08,07,1, 12.0,1,1, 16.771, 10804.111, 375.947, 52802.972 25/06/26,14:28:39,09,07,1, 12.0,1,1, 16.771, 10804.096, 375.953, 52802.987 25/06/26,14:28:39,10,07,1, 12.0,1,1, 16.771, 10804.034, 375.959, 52803.019 25/06/26,14:28:39,11,07,1, 12.0,1,1, 16.771, 10804.041, 375.964, 52802.957 25/06/26,14:28:39,12,07,1, 12.0,1,1, 16.771, 10804.011, 375.972, 52803.020 25/06/26,14:28:39,13,07,1, 12.0,1,1, 16.771, 10804.015, 376.003, 52803.017 25/06/26,14:28:39,14,07,1, 12.0,1,1, 16.771, 10804.008, 376.028, 52802.979 25/06/26,14:28:39,15,07,1, 12.0,1,1, 16.771, 10803.978, 376.027, 52802.994 25/06/26,14:28:39,16,07,1, 12.0,1,1, 16.771, 10803.964, 376.054, 52803.039 25/06/26,14:28:39,17,07,1, 12.0,1,1, 16.771, 10803.951, 376.062, 52803.051 25/06/26,14:28:39,18,07,1, 12.0,1,1, 16.771, 10803.930, 376.086, 52803.034 25/06/26,14:28:39,19,07,1, 12.0,1,1, 16.771, 10803.940, 376.075, 52802.969 25/06/26,14:28:40,00,08,1, 11.9,1,1, 16.772, 10803.936, 376.075, 52802.969 25/06/26,14:28:40,01,08,1, 11.9,1,1, 16.772, 10803.899, 376.107, 52803.014 25/06/26,14:28:40,02,08,1, 11.9,1,1, 16.772, 10803.876, 376.104, 52803.006 25/06/26,14:28:40,03,08,1, 11.9,1,1, 16.772, 10803.852, 376.124, 52803.065 25/06/26,14:28:40,04,08,1, 11.9,1,1, 16.772, 10803.833, 376.146, 52803.047 25/06/26,14:28:40,05,08,1, 11.9,1,1, 16.772, 10803.830, 376.164, 52802.960 25/06/26,14:28:40,06,08,1, 11.9,1,1, 16.772, 10803.804, 376.171, 52802.994 25/06/26,14:28:40,07,08,1, 11.9,1,1, 16.772, 10803.793, 376.178, 52803.013 25/06/26,14:28:40,08,08,1, 11.9,1,1, 16.772, 10803.780, 376.208, 52803.023 25/06/26,14:28:40,09,08,1, 11.9,1,1, 16.772, 10803.781, 376.203, 52803.016 25/06/26,14:28:40,10,08,1, 11.9,1,1, 16.772, 10803.733, 376.234, 52803.048 25/06/26,14:28:40,11,08,1, 11.9,1,1, 16.772, 10803.734, 376.231, 52802.997 25/06/26,14:28:40,12,08,1, 11.9,1,1, 16.772, 10803.745, 376.281, 52803.078 25/06/26,14:28:40,13,08,1, 11.9,1,1, 16.772, 10803.709, 376.278, 52803.059 25/06/26,14:28:40,14,08,1, 11.9,1,1, 16.772, 10803.710, 376.278, 52803.067 25/06/26,14:28:40,15,08,1, 11.9,1,1, 16.772, 10803.697, 376.307, 52803.051 25/06/26,14:28:40,16,08,1, 11.9,1,1, 16.772, 10803.683, 376.336, 52803.010 25/06/26,14:28:40,17,08,1, 11.9,1,1, 16.772, 10803.661, 376.348, 52803.131 25/06/26,14:28:40,18,08,1, 11.9,1,1, 16.772, 10803.651, 376.378, 52803.086 25/06/26,14:28:40,19,08,1, 11.9,1,1, 16.772, 10803.640, 376.383, 52803.124 25/06/26,14:28:41,00,07,1, 12.0,1,1, 16.771, 10803.635, 376.383, 52803.124 25/06/26,14:28:41,01,07,1, 12.0,1,1, 16.771, 10803.618, 376.410, 52803.084 25/06/26,14:28:41,02,07,1, 12.0,1,1, 16.771, 10803.579, 376.407, 52803.129 25/06/26,14:28:41,03,07,1, 12.0,1,1, 16.771, 10803.577, 376.430, 52803.115 25/06/26,14:28:41,04,07,1, 12.0,1,1, 16.771, 10803.585, 376.423, 52803.136 25/06/26,14:28:41,05,07,1, 12.0,1,1, 16.771, 10803.556, 376.449, 52803.127 25/06/26,14:28:41,06,07,1, 12.0,1,1, 16.771, 10803.525, 376.482, 52803.108 25/06/26,14:28:41,07,07,1, 12.0,1,1, 16.771, 10803.530, 376.490, 52803.079 25/06/26,14:28:41,08,07,1, 12.0,1,1, 16.771, 10803.528, 376.496, 52803.114 25/06/26,14:28:41,09,07,1, 12.0,1,1, 16.771, 10803.527, 376.510, 52803.134 25/06/26,14:28:41,10,07,1, 12.0,1,1, 16.771, 10803.489, 376.519, 52803.096 25/06/26,14:28:41,11,07,1, 12.0,1,1, 16.771, 10803.481, 376.528, 52803.124 25/06/26,14:28:41,12,07,1, 12.0,1,1, 16.771, 10803.480, 376.555, 52803.190 25/06/26,14:28:41,13,07,1, 12.0,1,1, 16.771, 10803.468, 376.559, 52803.108 25/06/26,14:28:41,14,07,1, 12.0,1,1, 16.771, 10803.456, 376.585, 52803.075 25/06/26,14:28:41,15,07,1, 12.0,1,1, 16.771, 10803.443, 376.570, 52803.117 25/06/26,14:28:41,16,07,1, 12.0,1,1, 16.771, 10803.434, 376.611, 52803.155 25/06/26,14:28:41,17,07,1, 12.0,1,1, 16.771, 10803.404, 376.593, 52803.170 25/06/26,14:28:41,18,07,1, 12.0,1,1, 16.771, 10803.388, 376.666, 52803.142 25/06/26,14:28:41,19,07,1, 12.0,1,1, 16.771, 10803.391, 376.662, 52803.164 25/06/26,14:28:42,00,07,1, 11.9,1,1, 16.771, 10803.385, 376.662, 52803.164 25/06/26,14:28:42,01,07,1, 11.9,1,1, 16.771, 10803.357, 376.696, 52803.204 25/06/26,14:28:42,02,07,1, 11.9,1,1, 16.771, 10803.333, 376.677, 52803.177 25/06/26,14:28:42,03,07,1, 11.9,1,1, 16.771, 10803.354, 376.712, 52803.163 25/06/26,14:28:42,04,07,1, 11.9,1,1, 16.771, 10803.322, 376.706, 52803.159 25/06/26,14:28:42,05,07,1, 11.9,1,1, 16.771, 10803.314, 376.705, 52803.134 25/06/26,14:28:42,06,07,1, 11.9,1,1, 16.771, 10803.271, 376.733, 52803.217 25/06/26,14:28:42,07,07,1, 11.9,1,1, 16.771, 10803.297, 376.749, 52803.139 25/06/26,14:28:42,08,07,1, 11.9,1,1, 16.771, 10803.266, 376.738, 52803.147 25/06/26,14:28:42,09,07,1, 11.9,1,1, 16.771, 10803.251, 376.757, 52803.264 25/06/26,14:28:42,10,07,1, 11.9,1,1, 16.771, 10803.235, 376.764, 52803.159 25/06/26,14:28:42,11,07,1, 11.9,1,1, 16.771, 10803.224, 376.798, 52803.256 25/06/26,14:28:42,12,07,1, 11.9,1,1, 16.771, 10803.212, 376.817, 52803.135 25/06/26,14:28:42,13,07,1, 11.9,1,1, 16.771, 10803.187, 376.813, 52803.235 25/06/26,14:28:42,14,07,1, 11.9,1,1, 16.771, 10803.172, 376.831, 52803.249 25/06/26,14:28:42,15,07,1, 11.9,1,1, 16.771, 10803.207, 376.829, 52803.161 25/06/26,14:28:42,16,07,1, 11.9,1,1, 16.771, 10803.129, 376.855, 52803.262 25/06/26,14:28:42,17,07,1, 11.9,1,1, 16.771, 10803.129, 376.876, 52803.258 25/06/26,14:28:42,18,07,1, 11.9,1,1, 16.771, 10803.136, 376.891, 52803.227 25/06/26,14:28:42,19,07,1, 11.9,1,1, 16.771, 10803.086, 376.912, 52803.287 25/06/26,14:28:43,00,08,1, 12.0,1,1, 16.773, 10803.084, 376.912, 52803.287 25/06/26,14:28:43,01,08,1, 12.0,1,1, 16.773, 10803.075, 376.919, 52803.157 25/06/26,14:28:43,02,08,1, 12.0,1,1, 16.773, 10803.045, 376.967, 52803.278 25/06/26,14:28:43,03,08,1, 12.0,1,1, 16.773, 10803.025, 376.976, 52803.291 25/06/26,14:28:43,04,08,1, 12.0,1,1, 16.773, 10803.053, 376.971, 52803.216 25/06/26,14:28:43,05,08,1, 12.0,1,1, 16.773, 10803.015, 376.962, 52803.230 25/06/26,14:28:43,06,08,1, 12.0,1,1, 16.773, 10802.967, 376.989, 52803.274 25/06/26,14:28:43,07,08,1, 12.0,1,1, 16.773, 10802.982, 377.000, 52803.246 25/06/26,14:28:43,08,08,1, 12.0,1,1, 16.773, 10802.941, 376.995, 52803.255 25/06/26,14:28:43,09,08,1, 12.0,1,1, 16.773, 10802.944, 377.009, 52803.247 25/06/26,14:28:43,10,08,1, 12.0,1,1, 16.773, 10802.935, 377.041, 52803.330 25/06/26,14:28:43,11,08,1, 12.0,1,1, 16.773, 10802.935, 377.039, 52803.281 25/06/26,14:28:43,12,08,1, 12.0,1,1, 16.773, 10802.910, 377.067, 52803.277 25/06/26,14:28:43,13,08,1, 12.0,1,1, 16.773, 10802.891, 377.065, 52803.302 25/06/26,14:28:43,14,08,1, 12.0,1,1, 16.773, 10802.879, 377.092, 52803.240 25/06/26,14:28:43,15,08,1, 12.0,1,1, 16.773, 10802.869, 377.102, 52803.295 25/06/26,14:28:43,16,08,1, 12.0,1,1, 16.773, 10802.890, 377.121, 52803.247 25/06/26,14:28:43,17,08,1, 12.0,1,1, 16.773, 10802.861, 377.116, 52803.293 25/06/26,14:28:43,18,08,1, 12.0,1,1, 16.773, 10802.842, 377.144, 52803.304 25/06/26,14:28:43,19,08,1, 12.0,1,1, 16.773, 10802.836, 377.148, 52803.369 25/06/26,14:28:44,00,08,1, 11.9,1,1, 16.770, 10802.834, 377.148, 52803.369 25/06/26,14:28:44,01,08,1, 11.9,1,1, 16.770, 10802.747, 377.171, 52803.313 25/06/26,14:28:44,02,08,1, 11.9,1,1, 16.770, 10802.749, 377.167, 52803.263 25/06/26,14:28:44,03,08,1, 11.9,1,1, 16.770, 10802.793, 377.206, 52803.349 25/06/26,14:28:44,04,08,1, 11.9,1,1, 16.770, 10802.739, 377.216, 52803.288 25/06/26,14:28:44,05,08,1, 11.9,1,1, 16.770, 10802.752, 377.220, 52803.320 25/06/26,14:28:44,06,08,1, 11.9,1,1, 16.770, 10802.739, 377.211, 52803.310 25/06/26,14:28:44,07,08,1, 11.9,1,1, 16.770, 10802.700, 377.235, 52803.325 25/06/26,14:28:44,08,08,1, 11.9,1,1, 16.770, 10802.701, 377.265, 52803.338 25/06/26,14:28:44,09,08,1, 11.9,1,1, 16.770, 10802.654, 377.277, 52803.324 25/06/26,14:28:44,10,08,1, 11.9,1,1, 16.770, 10802.663, 377.267, 52803.318 25/06/26,14:28:44,11,08,1, 11.9,1,1, 16.770, 10802.653, 377.296, 52803.312 25/06/26,14:28:44,12,08,1, 11.9,1,1, 16.770, 10802.639, 377.311, 52803.334 25/06/26,14:28:44,13,08,1, 11.9,1,1, 16.770, 10802.610, 377.315, 52803.305 25/06/26,14:28:44,14,08,1, 11.9,1,1, 16.770, 10802.603, 377.328, 52803.360 25/06/26,14:28:44,15,08,1, 11.9,1,1, 16.770, 10802.574, 377.357, 52803.373 25/06/26,14:28:44,16,08,1, 11.9,1,1, 16.770, 10802.580, 377.388, 52803.345 25/06/26,14:28:44,17,08,1, 11.9,1,1, 16.770, 10802.545, 377.399, 52803.353 25/06/26,14:28:44,18,08,1, 11.9,1,1, 16.770, 10802.510, 377.392, 52803.402 25/06/26,14:28:44,19,08,1, 11.9,1,1, 16.770, 10802.531, 377.395, 52803.344 25/06/26,14:28:45,00,08,1, 12.0,1,1, 16.772, 10802.525, 377.395, 52803.344 25/06/26,14:28:45,01,08,1, 12.0,1,1, 16.772, 10802.490, 377.424, 52803.393 25/06/26,14:28:45,02,08,1, 12.0,1,1, 16.772, 10802.457, 377.450, 52803.413 25/06/26,14:28:45,03,08,1, 12.0,1,1, 16.772, 10802.473, 377.466, 52803.389 25/06/26,14:28:45,04,08,1, 12.0,1,1, 16.772, 10802.472, 377.489, 52803.439 25/06/26,14:28:45,05,08,1, 12.0,1,1, 16.772, 10802.433, 377.494, 52803.328 25/06/26,14:28:45,06,08,1, 12.0,1,1, 16.772, 10802.405, 377.501, 52803.360 25/06/26,14:28:45,07,08,1, 12.0,1,1, 16.772, 10802.421, 377.521, 52803.384 25/06/26,14:28:45,08,08,1, 12.0,1,1, 16.772, 10802.362, 377.533, 52803.386 25/06/26,14:28:45,09,08,1, 12.0,1,1, 16.772, 10802.349, 377.572, 52803.367 25/06/26,14:28:45,10,08,1, 12.0,1,1, 16.772, 10802.355, 377.571, 52803.368 25/06/26,14:28:45,11,08,1, 12.0,1,1, 16.772, 10802.344, 377.586, 52803.464 25/06/26,14:28:45,12,08,1, 12.0,1,1, 16.772, 10802.319, 377.615, 52803.447 25/06/26,14:28:45,13,08,1, 12.0,1,1, 16.772, 10802.283, 377.620, 52803.402 25/06/26,14:28:45,14,08,1, 12.0,1,1, 16.772, 10802.310, 377.617, 52803.384 25/06/26,14:28:45,15,08,1, 12.0,1,1, 16.772, 10802.295, 377.643, 52803.398 25/06/26,14:28:45,16,08,1, 12.0,1,1, 16.772, 10802.273, 377.646, 52803.392 25/06/26,14:28:45,17,08,1, 12.0,1,1, 16.772, 10802.282, 377.657, 52803.395 25/06/26,14:28:45,18,08,1, 12.0,1,1, 16.772, 10802.254, 377.700, 52803.461 25/06/26,14:28:45,19,08,1, 12.0,1,1, 16.772, 10802.235, 377.706, 52803.475 25/06/26,14:28:46,00,09,1, 12.0,1,1, 16.767, 10802.233, 377.706, 52803.475 25/06/26,14:28:46,01,09,1, 12.0,1,1, 16.767, 10802.215, 377.711, 52803.403 25/06/26,14:28:46,02,09,1, 12.0,1,1, 16.767, 10802.190, 377.746, 52803.482 25/06/26,14:28:46,03,09,1, 12.0,1,1, 16.767, 10802.190, 377.780, 52803.468 25/06/26,14:28:46,04,09,1, 12.0,1,1, 16.767, 10802.185, 377.781, 52803.395 25/06/26,14:28:46,05,09,1, 12.0,1,1, 16.767, 10802.176, 377.792, 52803.473 25/06/26,14:28:46,06,09,1, 12.0,1,1, 16.767, 10802.149, 377.801, 52803.402 25/06/26,14:28:46,07,09,1, 12.0,1,1, 16.767, 10802.133, 377.802, 52803.428 25/06/26,14:28:46,08,09,1, 12.0,1,1, 16.767, 10802.140, 377.837, 52803.417 25/06/26,14:28:46,09,09,1, 12.0,1,1, 16.767, 10802.098, 377.855, 52803.448 25/06/26,14:28:46,10,09,1, 12.0,1,1, 16.767, 10802.097, 377.888, 52803.498 25/06/26,14:28:46,11,09,1, 12.0,1,1, 16.767, 10802.092, 377.884, 52803.461 25/06/26,14:28:46,12,09,1, 12.0,1,1, 16.767, 10802.065, 377.909, 52803.535 25/06/26,14:28:46,13,09,1, 12.0,1,1, 16.767, 10802.050, 377.923, 52803.493 25/06/26,14:28:46,14,09,1, 12.0,1,1, 16.767, 10802.070, 377.925, 52803.466 25/06/26,14:28:46,15,09,1, 12.0,1,1, 16.767, 10802.034, 377.956, 52803.537 25/06/26,14:28:46,16,09,1, 12.0,1,1, 16.767, 10802.040, 377.959, 52803.486 25/06/26,14:28:46,17,09,1, 12.0,1,1, 16.767, 10802.010, 377.984, 52803.560 25/06/26,14:28:46,18,09,1, 12.0,1,1, 16.767, 10802.000, 378.014, 52803.558 25/06/26,14:28:46,19,09,1, 12.0,1,1, 16.767, 10801.976, 378.009, 52803.539 25/06/26,14:28:47,00,07,1, 12.0,1,1, 16.771, 10801.975, 378.009, 52803.539 25/06/26,14:28:47,01,07,1, 12.0,1,1, 16.771, 10801.975, 378.040, 52803.517 25/06/26,14:28:47,02,07,1, 12.0,1,1, 16.771, 10801.963, 378.037, 52803.517 25/06/26,14:28:47,03,07,1, 12.0,1,1, 16.771, 10801.961, 378.063, 52803.535 25/06/26,14:28:47,04,07,1, 12.0,1,1, 16.771, 10801.931, 378.093, 52803.726 25/06/26,14:28:47,05,07,1, 12.0,1,1, 16.771, 10801.916, 378.113, 52803.608 25/06/26,14:28:47,06,07,1, 12.0,1,1, 16.771, 10801.945, 378.112, 52803.589 25/06/26,14:28:47,07,07,1, 12.0,1,1, 16.771, 10801.932, 378.117, 52803.551 25/06/26,14:28:47,08,07,1, 12.0,1,1, 16.771, 10801.920, 378.152, 52803.633 25/06/26,14:28:47,09,07,1, 12.0,1,1, 16.771, 10801.915, 378.167, 52803.601 25/06/26,14:28:47,10,07,1, 12.0,1,1, 16.771, 10801.888, 378.171, 52803.505 25/06/26,14:28:47,11,07,1, 12.0,1,1, 16.771, 10801.875, 378.186, 52803.507 25/06/26,14:28:47,12,07,1, 12.0,1,1, 16.771, 10801.874, 378.218, 52803.538 25/06/26,14:28:47,13,07,1, 12.0,1,1, 16.771, 10801.855, 378.228, 52803.643 25/06/26,14:28:47,14,07,1, 12.0,1,1, 16.771, 10801.838, 378.241, 52803.584 25/06/26,14:28:47,15,07,1, 12.0,1,1, 16.771, 10801.852, 378.250, 52803.534 25/06/26,14:28:47,16,07,1, 12.0,1,1, 16.771, 10801.821, 378.263, 52803.588 25/06/26,14:28:47,17,07,1, 12.0,1,1, 16.771, 10801.814, 378.294, 52803.536 25/06/26,14:28:47,18,07,1, 12.0,1,1, 16.771, 10801.806, 378.295, 52803.629 25/06/26,14:28:47,19,07,1, 12.0,1,1, 16.771, 10801.787, 378.312, 52803.616 25/06/26,14:28:48,00,06,1, 11.9,1,1, 16.771, 10801.783, 378.312, 52803.616 25/06/26,14:28:48,01,06,1, 11.9,1,1, 16.771, 10801.777, 378.345, 52803.645 25/06/26,14:28:48,02,06,1, 11.9,1,1, 16.771, 10801.762, 378.336, 52803.580 25/06/26,14:28:48,03,06,1, 11.9,1,1, 16.771, 10801.743, 378.392, 52803.626 25/06/26,14:28:48,04,06,1, 11.9,1,1, 16.771, 10801.725, 378.398, 52803.716 25/06/26,14:28:48,05,06,1, 11.9,1,1, 16.771, 10801.728, 378.433, 52803.675 25/06/26,14:28:48,06,06,1, 11.9,1,1, 16.771, 10801.687, 378.432, 52803.663 25/06/26,14:28:48,07,06,1, 11.9,1,1, 16.771, 10801.694, 378.424, 52803.614 25/06/26,14:28:48,08,06,1, 11.9,1,1, 16.771, 10801.677, 378.439, 52803.623 25/06/26,14:28:48,09,06,1, 11.9,1,1, 16.771, 10801.676, 378.465, 52803.667 25/06/26,14:28:48,10,06,1, 11.9,1,1, 16.771, 10801.683, 378.476, 52803.707 25/06/26,14:28:48,11,06,1, 11.9,1,1, 16.771, 10801.663, 378.476, 52803.705 25/06/26,14:28:48,12,06,1, 11.9,1,1, 16.771, 10801.659, 378.511, 52803.677 25/06/26,14:28:48,13,06,1, 11.9,1,1, 16.771, 10801.637, 378.525, 52803.660 25/06/26,14:28:48,14,06,1, 11.9,1,1, 16.771, 10801.619, 378.532, 52803.683 25/06/26,14:28:48,15,06,1, 11.9,1,1, 16.771, 10801.642, 378.560, 52803.713 25/06/26,14:28:48,16,06,1, 11.9,1,1, 16.771, 10801.596, 378.561, 52803.780 25/06/26,14:28:48,17,06,1, 11.9,1,1, 16.771, 10801.613, 378.563, 52803.756 25/06/26,14:28:48,18,06,1, 11.9,1,1, 16.771, 10801.557, 378.603, 52803.709 25/06/26,14:28:48,19,06,1, 11.9,1,1, 16.771, 10801.557, 378.620, 52803.694 25/06/26,14:28:49,00,06,1, 12.0,1,1, 16.773, 10801.557, 378.620, 52803.694 25/06/26,14:28:49,01,06,1, 12.0,1,1, 16.773, 10801.535, 378.621, 52803.674 25/06/26,14:28:49,02,06,1, 12.0,1,1, 16.773, 10801.528, 378.623, 52803.663 25/06/26,14:28:49,03,06,1, 12.0,1,1, 16.773, 10801.501, 378.655, 52803.749 25/06/26,14:28:49,04,06,1, 12.0,1,1, 16.773, 10801.501, 378.662, 52803.719 25/06/26,14:28:49,05,06,1, 12.0,1,1, 16.773, 10801.488, 378.702, 52803.755 25/06/26,14:28:49,06,06,1, 12.0,1,1, 16.773, 10801.468, 378.711, 52803.766 25/06/26,14:28:49,07,06,1, 12.0,1,1, 16.773, 10801.445, 378.719, 52803.808 25/06/26,14:28:49,08,06,1, 12.0,1,1, 16.773, 10801.454, 378.734, 52803.749 25/06/26,14:28:49,09,06,1, 12.0,1,1, 16.773, 10801.414, 378.739, 52803.777 25/06/26,14:28:49,10,06,1, 12.0,1,1, 16.773, 10801.421, 378.776, 52803.756 25/06/26,14:28:49,11,06,1, 12.0,1,1, 16.773, 10801.395, 378.789, 52803.789 25/06/26,14:28:49,12,06,1, 12.0,1,1, 16.773, 10801.357, 378.774, 52803.720 25/06/26,14:28:49,13,06,1, 12.0,1,1, 16.773, 10801.366, 378.832, 52803.736 25/06/26,14:28:49,14,06,1, 12.0,1,1, 16.773, 10801.351, 378.808, 52803.730 25/06/26,14:28:49,15,06,1, 12.0,1,1, 16.773, 10801.366, 378.835, 52803.781 25/06/26,14:28:49,16,06,1, 12.0,1,1, 16.773, 10801.325, 378.847, 52803.743 25/06/26,14:28:49,17,06,1, 12.0,1,1, 16.773, 10801.329, 378.867, 52803.797 25/06/26,14:28:49,18,06,1, 12.0,1,1, 16.773, 10801.304, 378.887, 52803.783 25/06/26,14:28:49,19,06,1, 12.0,1,1, 16.773, 10801.306, 378.917, 52803.848 25/06/26,14:28:50,00,08,1, 11.9,1,1, 16.776, 10801.299, 378.917, 52803.848 25/06/26,14:28:50,01,08,1, 11.9,1,1, 16.776, 10801.268, 378.909, 52803.839 25/06/26,14:28:50,02,08,1, 11.9,1,1, 16.776, 10801.235, 378.938, 52803.796 25/06/26,14:28:50,03,08,1, 11.9,1,1, 16.776, 10801.234, 378.940, 52803.796 25/06/26,14:28:50,04,08,1, 11.9,1,1, 16.776, 10801.217, 378.935, 52803.835 25/06/26,14:28:50,05,08,1, 11.9,1,1, 16.776, 10801.205, 378.959, 52803.831 25/06/26,14:28:50,06,08,1, 11.9,1,1, 16.776, 10801.189, 378.992, 52803.884 25/06/26,14:28:50,07,08,1, 11.9,1,1, 16.776, 10801.186, 378.982, 52803.797 25/06/26,14:28:50,08,08,1, 11.9,1,1, 16.776, 10801.183, 378.992, 52803.825 25/06/26,14:28:50,09,08,1, 11.9,1,1, 16.776, 10801.181, 379.029, 52803.833 25/06/26,14:28:50,10,08,1, 11.9,1,1, 16.776, 10801.119, 379.020, 52803.858 25/06/26,14:28:50,11,08,1, 11.9,1,1, 16.776, 10801.147, 379.052, 52803.839 25/06/26,14:28:50,12,08,1, 11.9,1,1, 16.776, 10801.093, 379.075, 52803.889 25/06/26,14:28:50,13,08,1, 11.9,1,1, 16.776, 10801.080, 379.074, 52803.857 25/06/26,14:28:50,14,08,1, 11.9,1,1, 16.776, 10801.072, 379.090, 52803.908 25/06/26,14:28:50,15,08,1, 11.9,1,1, 16.776, 10801.071, 379.112, 52803.901 25/06/26,14:28:50,16,08,1, 11.9,1,1, 16.776, 10801.036, 379.119, 52803.935 25/06/26,14:28:50,17,08,1, 11.9,1,1, 16.776, 10801.060, 379.106, 52803.861 25/06/26,14:28:50,18,08,1, 11.9,1,1, 16.776, 10801.019, 379.139, 52803.862 25/06/26,14:28:50,19,08,1, 11.9,1,1, 16.776, 10801.001, 379.137, 52803.886 25/06/26,14:28:51,00,06,1, 12.0,1,1, 16.772, 10800.998, 379.137, 52803.886 25/06/26,14:28:51,01,06,1, 12.0,1,1, 16.772, 10800.967, 379.171, 52803.889 25/06/26,14:28:51,02,06,1, 12.0,1,1, 16.772, 10800.962, 379.197, 52803.928 25/06/26,14:28:51,03,06,1, 12.0,1,1, 16.772, 10800.933, 379.209, 52803.894 25/06/26,14:28:51,04,06,1, 12.0,1,1, 16.772, 10800.926, 379.209, 52803.904 25/06/26,14:28:51,05,06,1, 12.0,1,1, 16.772, 10800.922, 379.219, 52803.934 25/06/26,14:28:51,06,06,1, 12.0,1,1, 16.772, 10800.886, 379.228, 52803.938 25/06/26,14:28:51,07,06,1, 12.0,1,1, 16.772, 10800.871, 379.235, 52803.944 25/06/26,14:28:51,08,06,1, 12.0,1,1, 16.772, 10800.859, 379.250, 52803.926 25/06/26,14:28:51,09,06,1, 12.0,1,1, 16.772, 10800.846, 379.287, 52803.901 25/06/26,14:28:51,10,06,1, 12.0,1,1, 16.772, 10800.840, 379.310, 52804.041 25/06/26,14:28:51,11,06,1, 12.0,1,1, 16.772, 10800.820, 379.311, 52803.936 25/06/26,14:28:51,12,06,1, 12.0,1,1, 16.772, 10800.812, 379.312, 52803.935 25/06/26,14:28:51,13,06,1, 12.0,1,1, 16.772, 10800.791, 379.342, 52803.989 25/06/26,14:28:51,14,06,1, 12.0,1,1, 16.772, 10800.793, 379.346, 52803.909 25/06/26,14:28:51,15,06,1, 12.0,1,1, 16.772, 10800.739, 379.351, 52803.941 25/06/26,14:28:51,16,06,1, 12.0,1,1, 16.772, 10800.726, 379.368, 52803.973 25/06/26,14:28:51,17,06,1, 12.0,1,1, 16.772, 10800.717, 379.385, 52804.061 25/06/26,14:28:51,18,06,1, 12.0,1,1, 16.772, 10800.713, 379.397, 52803.993 25/06/26,14:28:51,19,06,1, 12.0,1,1, 16.772, 10800.704, 379.397, 52804.020 25/06/26,14:28:52,00,08,1, 11.9,1,1, 16.769, 10800.698, 379.397, 52804.020 25/06/26,14:28:52,01,08,1, 11.9,1,1, 16.769, 10800.652, 379.449, 52804.101 25/06/26,14:28:52,02,08,1, 11.9,1,1, 16.769, 10800.615, 379.439, 52804.021 25/06/26,14:28:52,03,08,1, 11.9,1,1, 16.769, 10800.617, 379.473, 52803.995 25/06/26,14:28:52,04,08,1, 11.9,1,1, 16.769, 10800.586, 379.481, 52804.053 25/06/26,14:28:52,05,08,1, 11.9,1,1, 16.769, 10800.584, 379.487, 52804.025 25/06/26,14:28:52,06,08,1, 11.9,1,1, 16.769, 10800.586, 379.499, 52804.047 25/06/26,14:28:52,07,08,1, 11.9,1,1, 16.769, 10800.555, 379.541, 52804.034 25/06/26,14:28:52,08,08,1, 11.9,1,1, 16.769, 10800.546, 379.532, 52804.006 25/06/26,14:28:52,09,08,1, 11.9,1,1, 16.769, 10800.517, 379.546, 52804.048 25/06/26,14:28:52,10,08,1, 11.9,1,1, 16.769, 10800.505, 379.554, 52804.098 25/06/26,14:28:52,11,08,1, 11.9,1,1, 16.769, 10800.473, 379.584, 52804.008 25/06/26,14:28:52,12,08,1, 11.9,1,1, 16.769, 10800.488, 379.583, 52804.138 25/06/26,14:28:52,13,08,1, 11.9,1,1, 16.769, 10800.468, 379.576, 52804.069 25/06/26,14:28:52,14,08,1, 11.9,1,1, 16.769, 10800.446, 379.598, 52804.087 25/06/26,14:28:52,15,08,1, 11.9,1,1, 16.769, 10800.436, 379.630, 52804.078 25/06/26,14:28:52,16,08,1, 11.9,1,1, 16.769, 10800.422, 379.625, 52804.063 25/06/26,14:28:52,17,08,1, 11.9,1,1, 16.769, 10800.412, 379.644, 52804.080 25/06/26,14:28:52,18,08,1, 11.9,1,1, 16.769, 10800.376, 379.658, 52804.112 25/06/26,14:28:52,19,08,1, 11.9,1,1, 16.769, 10800.360, 379.670, 52804.116 25/06/26,14:28:53,00,07,1, 11.9,1,1, 16.773, 10800.356, 379.670, 52804.116 25/06/26,14:28:53,01,07,1, 11.9,1,1, 16.773, 10800.340, 379.698, 52804.131 25/06/26,14:28:53,02,07,1, 11.9,1,1, 16.773, 10800.309, 379.693, 52804.109 25/06/26,14:28:53,03,07,1, 11.9,1,1, 16.773, 10800.308, 379.732, 52804.089 25/06/26,14:28:53,04,07,1, 11.9,1,1, 16.773, 10800.284, 379.749, 52804.119 25/06/26,14:28:53,05,07,1, 11.9,1,1, 16.773, 10800.255, 379.752, 52804.155 25/06/26,14:28:53,06,07,1, 11.9,1,1, 16.773, 10800.260, 379.735, 52804.135 25/06/26,14:28:53,07,07,1, 11.9,1,1, 16.773, 10800.230, 379.793, 52804.165 25/06/26,14:28:53,08,07,1, 11.9,1,1, 16.773, 10800.239, 379.768, 52804.181 25/06/26,14:28:53,09,07,1, 11.9,1,1, 16.773, 10800.204, 379.809, 52804.143 25/06/26,14:28:53,10,07,1, 11.9,1,1, 16.773, 10800.172, 379.814, 52804.174 25/06/26,14:28:53,11,07,1, 11.9,1,1, 16.773, 10800.170, 379.802, 52804.198 25/06/26,14:28:53,12,07,1, 11.9,1,1, 16.773, 10800.158, 379.808, 52804.152 25/06/26,14:28:53,13,07,1, 11.9,1,1, 16.773, 10800.138, 379.833, 52804.203 25/06/26,14:28:53,14,07,1, 11.9,1,1, 16.773, 10800.139, 379.825, 52804.144 25/06/26,14:28:53,15,07,1, 11.9,1,1, 16.773, 10800.110, 379.888, 52804.172 25/06/26,14:28:53,16,07,1, 11.9,1,1, 16.773, 10800.104, 379.882, 52804.194 25/06/26,14:28:53,17,07,1, 11.9,1,1, 16.773, 10800.098, 379.894, 52804.255 25/06/26,14:28:53,18,07,1, 11.9,1,1, 16.773, 10800.063, 379.927, 52804.162 25/06/26,14:28:53,19,07,1, 11.9,1,1, 16.773, 10800.053, 379.917, 52804.164 25/06/26,14:28:54,00,08,1, 11.9,1,1, 16.773, 10800.047, 379.917, 52804.164 25/06/26,14:28:54,01,08,1, 11.9,1,1, 16.773, 10799.979, 379.948, 52804.247 25/06/26,14:28:54,02,08,1, 11.9,1,1, 16.773, 10799.971, 379.959, 52804.262 25/06/26,14:28:54,03,08,1, 11.9,1,1, 16.773, 10799.978, 379.950, 52804.205 25/06/26,14:28:54,04,08,1, 11.9,1,1, 16.773, 10799.948, 379.973, 52804.221 25/06/26,14:28:54,05,08,1, 11.9,1,1, 16.773, 10799.924, 379.985, 52804.245 25/06/26,14:28:54,06,08,1, 11.9,1,1, 16.773, 10799.904, 380.000, 52804.303 25/06/26,14:28:54,07,08,1, 11.9,1,1, 16.773, 10799.908, 380.005, 52804.246 25/06/26,14:28:54,08,08,1, 11.9,1,1, 16.773, 10799.878, 380.017, 52804.208 25/06/26,14:28:54,09,08,1, 11.9,1,1, 16.773, 10799.870, 380.024, 52804.185 25/06/26,14:28:54,10,08,1, 11.9,1,1, 16.773, 10799.831, 380.018, 52804.235 25/06/26,14:28:54,11,08,1, 11.9,1,1, 16.773, 10799.846, 380.056, 52804.232 25/06/26,14:28:54,12,08,1, 11.9,1,1, 16.773, 10799.806, 380.051, 52804.252 25/06/26,14:28:54,13,08,1, 11.9,1,1, 16.773, 10799.831, 380.076, 52804.260 25/06/26,14:28:54,14,08,1, 11.9,1,1, 16.773, 10799.782, 380.077, 52804.207 25/06/26,14:28:54,15,08,1, 11.9,1,1, 16.773, 10799.771, 380.082, 52804.275 25/06/26,14:28:54,16,08,1, 11.9,1,1, 16.773, 10799.751, 380.099, 52804.203 25/06/26,14:28:54,17,08,1, 11.9,1,1, 16.773, 10799.760, 380.117, 52804.281 25/06/26,14:28:54,18,08,1, 11.9,1,1, 16.773, 10799.748, 380.130, 52804.277 25/06/26,14:28:54,19,08,1, 11.9,1,1, 16.773, 10799.693, 380.141, 52804.178 25/06/26,14:28:55,00,08,1, 11.9,1,1, 16.773, 10799.688, 380.141, 52804.178 25/06/26,14:28:55,01,08,1, 11.9,1,1, 16.773, 10799.651, 380.161, 52804.213 25/06/26,14:28:55,02,08,1, 11.9,1,1, 16.773, 10799.657, 380.164, 52804.265 25/06/26,14:28:55,03,08,1, 11.9,1,1, 16.773, 10799.641, 380.159, 52804.235 25/06/26,14:28:55,04,08,1, 11.9,1,1, 16.773, 10799.628, 380.194, 52804.293 25/06/26,14:28:55,05,08,1, 11.9,1,1, 16.773, 10799.603, 380.205, 52804.389 25/06/26,14:28:55,06,08,1, 11.9,1,1, 16.773, 10799.602, 380.220, 52804.330 25/06/26,14:28:55,07,08,1, 11.9,1,1, 16.773, 10799.574, 380.205, 52804.267 25/06/26,14:28:55,08,08,1, 11.9,1,1, 16.773, 10799.548, 380.238, 52804.324 25/06/26,14:28:55,09,08,1, 11.9,1,1, 16.773, 10799.537, 380.237, 52804.322 25/06/26,14:28:55,10,08,1, 11.9,1,1, 16.773, 10799.536, 380.245, 52804.288 25/06/26,14:28:55,11,08,1, 11.9,1,1, 16.773, 10799.502, 380.261, 52804.355 25/06/26,14:28:55,12,08,1, 11.9,1,1, 16.773, 10799.502, 380.261, 52804.317 25/06/26,14:28:55,13,08,1, 11.9,1,1, 16.773, 10799.467, 380.283, 52804.348 25/06/26,14:28:55,14,08,1, 11.9,1,1, 16.773, 10799.486, 380.294, 52804.338 25/06/26,14:28:55,15,08,1, 11.9,1,1, 16.773, 10799.455, 380.294, 52804.352 25/06/26,14:28:55,16,08,1, 11.9,1,1, 16.773, 10799.435, 380.305, 52804.332 25/06/26,14:28:55,17,08,1, 11.9,1,1, 16.773, 10799.415, 380.303, 52804.316 25/06/26,14:28:55,18,08,1, 11.9,1,1, 16.773, 10799.387, 380.313, 52804.335 25/06/26,14:28:55,19,08,1, 11.9,1,1, 16.773, 10799.372, 380.326, 52804.326 25/06/26,14:28:56,00,08,1, 12.0,1,1, 16.776, 10799.371, 380.326, 52804.326 25/06/26,14:28:56,01,08,1, 12.0,1,1, 16.776, 10799.350, 380.359, 52804.397 25/06/26,14:28:56,02,08,1, 12.0,1,1, 16.776, 10799.323, 380.347, 52804.374 25/06/26,14:28:56,03,08,1, 12.0,1,1, 16.776, 10799.311, 380.365, 52804.328 25/06/26,14:28:56,04,08,1, 12.0,1,1, 16.776, 10799.299, 380.352, 52804.318 25/06/26,14:28:56,05,08,1, 12.0,1,1, 16.776, 10799.276, 380.376, 52804.344 25/06/26,14:28:56,06,08,1, 12.0,1,1, 16.776, 10799.245, 380.372, 52804.394 25/06/26,14:28:56,07,08,1, 12.0,1,1, 16.776, 10799.221, 380.399, 52804.356 25/06/26,14:28:56,08,08,1, 12.0,1,1, 16.776, 10799.224, 380.397, 52804.362 25/06/26,14:28:56,09,08,1, 12.0,1,1, 16.776, 10799.204, 380.382, 52804.421 25/06/26,14:28:56,10,08,1, 12.0,1,1, 16.776, 10799.202, 380.428, 52804.392 25/06/26,14:28:56,11,08,1, 12.0,1,1, 16.776, 10799.169, 380.399, 52804.337 25/06/26,14:28:56,12,08,1, 12.0,1,1, 16.776, 10799.166, 380.442, 52804.396 25/06/26,14:28:56,13,08,1, 12.0,1,1, 16.776, 10799.141, 380.451, 52804.397 25/06/26,14:28:56,14,08,1, 12.0,1,1, 16.776, 10799.125, 380.430, 52804.396 25/06/26,14:28:56,15,08,1, 12.0,1,1, 16.776, 10799.111, 380.448, 52804.372 25/06/26,14:28:56,16,08,1, 12.0,1,1, 16.776, 10799.074, 380.466, 52804.418 25/06/26,14:28:56,17,08,1, 12.0,1,1, 16.776, 10799.076, 380.470, 52804.460 25/06/26,14:28:56,18,08,1, 12.0,1,1, 16.776, 10799.070, 380.491, 52804.436 25/06/26,14:28:56,19,08,1, 12.0,1,1, 16.776, 10799.047, 380.472, 52804.412 25/06/26,14:28:57,00,08,1, 11.9,1,1, 16.772, 10799.046, 380.472, 52804.412 25/06/26,14:28:57,01,08,1, 11.9,1,1, 16.772, 10798.998, 380.516, 52804.480 25/06/26,14:28:57,02,08,1, 11.9,1,1, 16.772, 10799.015, 380.554, 52804.719 25/06/26,14:28:57,03,08,1, 11.9,1,1, 16.772, 10798.965, 380.581, 52804.727 25/06/26,14:28:57,04,08,1, 11.9,1,1, 16.772, 10798.971, 380.551, 52804.746 25/06/26,14:28:57,05,08,1, 11.9,1,1, 16.772, 10798.955, 380.599, 52804.770 25/06/26,14:28:57,06,08,1, 11.9,1,1, 16.772, 10798.944, 380.610, 52804.748 25/06/26,14:28:57,07,08,1, 11.9,1,1, 16.772, 10798.937, 380.591, 52804.673 25/06/26,14:28:57,08,08,1, 11.9,1,1, 16.772, 10798.911, 380.580, 52804.744 25/06/26,14:28:57,09,08,1, 11.9,1,1, 16.772, 10798.864, 380.607, 52804.719 25/06/26,14:28:57,10,08,1, 11.9,1,1, 16.772, 10798.852, 380.645, 52804.743 25/06/26,14:28:57,11,08,1, 11.9,1,1, 16.772, 10798.858, 380.645, 52804.727 25/06/26,14:28:57,12,08,1, 11.9,1,1, 16.772, 10798.830, 380.629, 52804.679 25/06/26,14:28:57,13,08,1, 11.9,1,1, 16.772, 10798.845, 380.689, 52804.735 25/06/26,14:28:57,14,08,1, 11.9,1,1, 16.772, 10798.826, 380.678, 52804.803 25/06/26,14:28:57,15,08,1, 11.9,1,1, 16.772, 10798.796, 380.680, 52804.683 25/06/26,14:28:57,16,08,1, 11.9,1,1, 16.772, 10798.772, 380.698, 52804.693 25/06/26,14:28:57,17,08,1, 11.9,1,1, 16.772, 10798.804, 380.724, 52804.830 25/06/26,14:28:57,18,08,1, 11.9,1,1, 16.772, 10798.770, 380.720, 52804.741 25/06/26,14:28:57,19,08,1, 11.9,1,1, 16.772, 10798.720, 380.755, 52804.792 25/06/26,14:28:58,00,08,1, 11.9,1,1, 16.771, 10798.712, 380.755, 52804.792 25/06/26,14:28:58,01,08,1, 11.9,1,1, 16.771, 10798.679, 380.746, 52804.788 25/06/26,14:28:58,02,08,1, 11.9,1,1, 16.771, 10798.690, 380.757, 52804.795 25/06/26,14:28:58,03,08,1, 11.9,1,1, 16.771, 10798.667, 380.750, 52804.814 25/06/26,14:28:58,04,08,1, 11.9,1,1, 16.771, 10798.657, 380.775, 52804.805 25/06/26,14:28:58,05,08,1, 11.9,1,1, 16.771, 10798.647, 380.763, 52804.759 25/06/26,14:28:58,06,08,1, 11.9,1,1, 16.771, 10798.650, 380.785, 52804.887 25/06/26,14:28:58,07,08,1, 11.9,1,1, 16.771, 10798.613, 380.810, 52804.842 25/06/26,14:28:58,08,08,1, 11.9,1,1, 16.771, 10798.589, 380.789, 52804.820 25/06/26,14:28:58,09,08,1, 11.9,1,1, 16.771, 10798.564, 380.836, 52804.846 25/06/26,14:28:58,10,08,1, 11.9,1,1, 16.771, 10798.607, 380.832, 52804.770 25/06/26,14:28:58,11,08,1, 11.9,1,1, 16.771, 10798.562, 380.848, 52804.731 25/06/26,14:28:58,12,08,1, 11.9,1,1, 16.771, 10798.560, 380.863, 52804.824 25/06/26,14:28:58,13,08,1, 11.9,1,1, 16.771, 10798.534, 380.878, 52804.852 25/06/26,14:28:58,14,08,1, 11.9,1,1, 16.771, 10798.515, 380.888, 52804.899 25/06/26,14:28:58,15,08,1, 11.9,1,1, 16.771, 10798.503, 380.897, 52804.895 25/06/26,14:28:58,16,08,1, 11.9,1,1, 16.771, 10798.478, 380.881, 52804.830 25/06/26,14:28:58,17,08,1, 11.9,1,1, 16.771, 10798.473, 380.922, 52804.855 25/06/26,14:28:58,18,08,1, 11.9,1,1, 16.771, 10798.456, 380.923, 52804.853 25/06/26,14:28:58,19,08,1, 11.9,1,1, 16.771, 10798.433, 380.928, 52804.913 25/06/26,14:28:59,00,08,1, 12.0,1,1, 16.772, 10798.428, 380.928, 52804.913 25/06/26,14:28:59,01,08,1, 12.0,1,1, 16.772, 10798.415, 380.955, 52804.878 25/06/26,14:28:59,02,08,1, 12.0,1,1, 16.772, 10798.410, 380.969, 52804.921 25/06/26,14:28:59,03,08,1, 12.0,1,1, 16.772, 10798.402, 380.985, 52804.883 25/06/26,14:28:59,04,08,1, 12.0,1,1, 16.772, 10798.376, 380.992, 52804.970 25/06/26,14:28:59,05,08,1, 12.0,1,1, 16.772, 10798.363, 380.978, 52804.828 25/06/26,14:28:59,06,08,1, 12.0,1,1, 16.772, 10798.363, 380.970, 52804.902 25/06/26,14:28:59,07,08,1, 12.0,1,1, 16.772, 10798.327, 381.022, 52804.862 25/06/26,14:28:59,08,08,1, 12.0,1,1, 16.772, 10798.309, 381.015, 52804.972 25/06/26,14:28:59,09,08,1, 12.0,1,1, 16.772, 10798.283, 381.042, 52804.971 25/06/26,14:28:59,10,08,1, 12.0,1,1, 16.772, 10798.269, 381.058, 52804.887 25/06/26,14:28:59,11,08,1, 12.0,1,1, 16.772, 10798.270, 381.043, 52804.865 25/06/26,14:28:59,12,08,1, 12.0,1,1, 16.772, 10798.255, 381.054, 52804.917 25/06/26,14:28:59,13,08,1, 12.0,1,1, 16.772, 10798.236, 381.070, 52804.991 25/06/26,14:28:59,14,08,1, 12.0,1,1, 16.772, 10798.268, 381.074, 52804.913 25/06/26,14:28:59,15,08,1, 12.0,1,1, 16.772, 10798.269, 381.094, 52804.973 25/06/26,14:28:59,16,08,1, 12.0,1,1, 16.772, 10798.232, 381.092, 52804.935 25/06/26,14:28:59,17,08,1, 12.0,1,1, 16.772, 10798.218, 381.094, 52804.916 25/06/26,14:28:59,18,08,1, 12.0,1,1, 16.772, 10798.193, 381.131, 52805.001 25/06/26,14:28:59,19,08,1, 12.0,1,1, 16.772, 10798.179, 381.136, 52804.894 25/06/26,14:29:00,00,08,1, 12.0,1,1, 16.773, 10798.178, 381.136, 52804.894 25/06/26,14:29:00,01,08,1, 12.0,1,1, 16.773, 10798.151, 381.143, 52804.973 25/06/26,14:29:00,02,08,1, 12.0,1,1, 16.773, 10798.134, 381.123, 52804.746 25/06/26,14:29:00,03,08,1, 12.0,1,1, 16.773, 10798.141, 381.129, 52804.697 25/06/26,14:29:00,04,08,1, 12.0,1,1, 16.773, 10798.129, 381.145, 52804.649 25/06/26,14:29:00,05,08,1, 12.0,1,1, 16.773, 10798.100, 381.151, 52804.671 25/06/26,14:29:00,06,08,1, 12.0,1,1, 16.773, 10798.102, 381.135, 52804.698 25/06/26,14:29:00,07,08,1, 12.0,1,1, 16.773, 10798.094, 381.168, 52804.714 25/06/26,14:29:00,08,08,1, 12.0,1,1, 16.773, 10798.068, 381.162, 52804.717 25/06/26,14:29:00,09,08,1, 12.0,1,1, 16.773, 10798.077, 381.189, 52804.662 25/06/26,14:29:00,10,08,1, 12.0,1,1, 16.773, 10798.049, 381.209, 52804.742 25/06/26,14:29:00,11,08,1, 12.0,1,1, 16.773, 10798.029, 381.229, 52804.772 25/06/26,14:29:00,12,08,1, 12.0,1,1, 16.773, 10798.032, 381.234, 52804.739 25/06/26,14:29:00,13,08,1, 12.0,1,1, 16.773, 10798.007, 381.226, 52804.783 25/06/26,14:29:00,14,08,1, 12.0,1,1, 16.773, 10797.978, 381.223, 52804.717 25/06/26,14:29:00,15,08,1, 12.0,1,1, 16.773, 10797.992, 381.267, 52804.762 25/06/26,14:29:00,16,08,1, 12.0,1,1, 16.773, 10797.958, 381.257, 52804.795 25/06/26,14:29:00,17,08,1, 12.0,1,1, 16.773, 10797.947, 381.276, 52804.807 25/06/26,14:29:00,18,08,1, 12.0,1,1, 16.773, 10797.941, 381.304, 52804.838 25/06/26,14:29:00,19,08,1, 12.0,1,1, 16.773, 10797.929, 381.324, 52804.826 25/06/26,14:29:01,00,07,1, 11.9,1,1, 16.774, 10797.927, 381.324, 52804.826 25/06/26,14:29:01,01,07,1, 11.9,1,1, 16.774, 10797.899, 381.334, 52804.828 25/06/26,14:29:01,02,07,1, 11.9,1,1, 16.774, 10797.892, 381.342, 52804.792 25/06/26,14:29:01,03,07,1, 11.9,1,1, 16.774, 10797.917, 381.332, 52804.767 25/06/26,14:29:01,04,07,1, 11.9,1,1, 16.774, 10797.882, 381.361, 52804.850 25/06/26,14:29:01,05,07,1, 11.9,1,1, 16.774, 10797.852, 381.385, 52804.876 25/06/26,14:29:01,06,07,1, 11.9,1,1, 16.774, 10797.865, 381.384, 52804.749 25/06/26,14:29:01,07,07,1, 11.9,1,1, 16.774, 10797.861, 381.396, 52804.828 25/06/26,14:29:01,08,07,1, 11.9,1,1, 16.774, 10797.845, 381.422, 52804.832 25/06/26,14:29:01,09,07,1, 11.9,1,1, 16.774, 10797.851, 381.427, 52804.824 25/06/26,14:29:01,10,07,1, 11.9,1,1, 16.774, 10797.858, 381.446, 52804.890 25/06/26,14:29:01,11,07,1, 11.9,1,1, 16.774, 10797.815, 381.437, 52804.825 25/06/26,14:29:01,12,07,1, 11.9,1,1, 16.774, 10797.821, 381.454, 52804.793 25/06/26,14:29:01,13,07,1, 11.9,1,1, 16.774, 10797.795, 381.449, 52804.910 25/06/26,14:29:01,14,07,1, 11.9,1,1, 16.774, 10797.795, 381.458, 52804.820 25/06/26,14:29:01,15,07,1, 11.9,1,1, 16.774, 10797.768, 381.516, 52804.916 25/06/26,14:29:01,16,07,1, 11.9,1,1, 16.774, 10797.789, 381.503, 52804.944 25/06/26,14:29:01,17,07,1, 11.9,1,1, 16.774, 10797.749, 381.544, 52804.852 25/06/26,14:29:01,18,07,1, 11.9,1,1, 16.774, 10797.741, 381.517, 52804.867 25/06/26,14:29:01,19,07,1, 11.9,1,1, 16.774, 10797.727, 381.550, 52804.889 25/06/26,14:29:02,00,07,1, 11.9,1,1, 16.771, 10797.727, 381.550, 52804.889 25/06/26,14:29:02,01,07,1, 11.9,1,1, 16.771, 10797.731, 381.571, 52804.907 25/06/26,14:29:02,02,07,1, 11.9,1,1, 16.771, 10797.716, 381.560, 52804.910 25/06/26,14:29:02,03,07,1, 11.9,1,1, 16.771, 10797.734, 381.588, 52804.936 25/06/26,14:29:02,04,07,1, 11.9,1,1, 16.771, 10797.703, 381.589, 52804.938 25/06/26,14:29:02,05,07,1, 11.9,1,1, 16.771, 10797.699, 381.608, 52804.932 25/06/26,14:29:02,06,07,1, 11.9,1,1, 16.771, 10797.648, 381.589, 52804.942 25/06/26,14:29:02,07,07,1, 11.9,1,1, 16.771, 10797.631, 381.624, 52805.004 25/06/26,14:29:02,08,07,1, 11.9,1,1, 16.771, 10797.670, 381.674, 52804.992 25/06/26,14:29:02,09,07,1, 11.9,1,1, 16.771, 10797.666, 381.640, 52804.933 25/06/26,14:29:02,10,07,1, 11.9,1,1, 16.771, 10797.648, 381.661, 52804.970 25/06/26,14:29:02,11,07,1, 11.9,1,1, 16.771, 10797.652, 381.716, 52804.950 25/06/26,14:29:02,12,07,1, 11.9,1,1, 16.771, 10797.629, 381.659, 52804.928 25/06/26,14:29:02,13,07,1, 11.9,1,1, 16.771, 10797.620, 381.712, 52804.947 25/06/26,14:29:02,14,07,1, 11.9,1,1, 16.771, 10797.597, 381.708, 52804.937 25/06/26,14:29:02,15,07,1, 11.9,1,1, 16.771, 10797.609, 381.714, 52804.936 25/06/26,14:29:02,16,07,1, 11.9,1,1, 16.771, 10797.584, 381.745, 52804.932 25/06/26,14:29:02,17,07,1, 11.9,1,1, 16.771, 10797.570, 381.762, 52805.002 25/06/26,14:29:02,18,07,1, 11.9,1,1, 16.771, 10797.572, 381.753, 52805.006 25/06/26,14:29:02,19,07,1, 11.9,1,1, 16.771, 10797.573, 381.758, 52804.970 25/06/26,14:29:03,00,09,1, 12.0,1,1, 16.772, 10797.569, 381.758, 52804.970 25/06/26,14:29:03,01,09,1, 12.0,1,1, 16.772, 10797.562, 381.782, 52805.031 25/06/26,14:29:03,02,09,1, 12.0,1,1, 16.772, 10797.533, 381.799, 52805.051 25/06/26,14:29:03,03,09,1, 12.0,1,1, 16.772, 10797.523, 381.808, 52805.017 25/06/26,14:29:03,04,09,1, 12.0,1,1, 16.772, 10797.526, 381.800, 52805.024 25/06/26,14:29:03,05,09,1, 12.0,1,1, 16.772, 10797.499, 381.830, 52804.979 25/06/26,14:29:03,06,09,1, 12.0,1,1, 16.772, 10797.494, 381.827, 52805.064 25/06/26,14:29:03,07,09,1, 12.0,1,1, 16.772, 10797.477, 381.855, 52805.013 25/06/26,14:29:03,08,09,1, 12.0,1,1, 16.772, 10797.471, 381.873, 52805.049 25/06/26,14:29:03,09,09,1, 12.0,1,1, 16.772, 10797.489, 381.881, 52805.021 25/06/26,14:29:03,10,09,1, 12.0,1,1, 16.772, 10797.447, 381.900, 52805.058 25/06/26,14:29:03,11,09,1, 12.0,1,1, 16.772, 10797.441, 381.898, 52805.073 25/06/26,14:29:03,12,09,1, 12.0,1,1, 16.772, 10797.449, 381.904, 52805.050 25/06/26,14:29:03,13,09,1, 12.0,1,1, 16.772, 10797.408, 381.923, 52805.025 25/06/26,14:29:03,14,09,1, 12.0,1,1, 16.772, 10797.391, 381.940, 52805.110 25/06/26,14:29:03,15,09,1, 12.0,1,1, 16.772, 10797.409, 381.945, 52805.049 25/06/26,14:29:03,16,09,1, 12.0,1,1, 16.772, 10797.393, 381.940, 52805.081 25/06/26,14:29:03,17,09,1, 12.0,1,1, 16.772, 10797.390, 381.950, 52805.055 25/06/26,14:29:03,18,09,1, 12.0,1,1, 16.772, 10797.363, 381.942, 52805.061 25/06/26,14:29:03,19,09,1, 12.0,1,1, 16.772, 10797.353, 381.969, 52805.109 25/06/26,14:29:04,00,09,1, 11.9,1,1, 16.773, 10797.352, 381.969, 52805.109 25/06/26,14:29:04,01,09,1, 11.9,1,1, 16.773, 10797.340, 382.004, 52805.097 25/06/26,14:29:04,02,09,1, 11.9,1,1, 16.773, 10797.320, 382.019, 52805.109 25/06/26,14:29:04,03,09,1, 11.9,1,1, 16.773, 10797.320, 382.043, 52805.076 25/06/26,14:29:04,04,09,1, 11.9,1,1, 16.773, 10797.294, 382.037, 52805.125 25/06/26,14:29:04,05,09,1, 11.9,1,1, 16.773, 10797.289, 382.064, 52805.073 25/06/26,14:29:04,06,09,1, 11.9,1,1, 16.773, 10797.278, 382.051, 52805.124 25/06/26,14:29:04,07,09,1, 11.9,1,1, 16.773, 10797.278, 382.068, 52805.076 25/06/26,14:29:04,08,09,1, 11.9,1,1, 16.773, 10797.283, 382.086, 52805.097 25/06/26,14:29:04,09,09,1, 11.9,1,1, 16.773, 10797.237, 382.098, 52805.149 25/06/26,14:29:04,10,09,1, 11.9,1,1, 16.773, 10797.227, 382.108, 52805.103 25/06/26,14:29:04,11,09,1, 11.9,1,1, 16.773, 10797.212, 382.090, 52805.143 25/06/26,14:29:04,12,09,1, 11.9,1,1, 16.773, 10797.183, 382.128, 52805.169 25/06/26,14:29:04,13,09,1, 11.9,1,1, 16.773, 10797.166, 382.166, 52805.135 25/06/26,14:29:04,14,09,1, 11.9,1,1, 16.773, 10797.174, 382.158, 52805.198 25/06/26,14:29:04,15,09,1, 11.9,1,1, 16.773, 10797.162, 382.149, 52805.177 25/06/26,14:29:04,16,09,1, 11.9,1,1, 16.773, 10797.140, 382.189, 52805.164 25/06/26,14:29:04,17,09,1, 11.9,1,1, 16.773, 10797.131, 382.176, 52805.137 25/06/26,14:29:04,18,09,1, 11.9,1,1, 16.773, 10797.144, 382.226, 52805.115 25/06/26,14:29:04,19,09,1, 11.9,1,1, 16.773, 10797.088, 382.216, 52805.134 25/06/26,14:29:05,00,09,1, 12.0,1,1, 16.773, 10797.085, 382.216, 52805.134 25/06/26,14:29:05,01,09,1, 12.0,1,1, 16.773, 10797.070, 382.235, 52805.151 25/06/26,14:29:05,02,09,1, 12.0,1,1, 16.773, 10797.051, 382.277, 52805.108 25/06/26,14:29:05,03,09,1, 12.0,1,1, 16.773, 10797.043, 382.272, 52805.173 25/06/26,14:29:05,04,09,1, 12.0,1,1, 16.773, 10797.026, 382.270, 52805.172 25/06/26,14:29:05,05,09,1, 12.0,1,1, 16.773, 10797.033, 382.294, 52805.191 25/06/26,14:29:05,06,09,1, 12.0,1,1, 16.773, 10797.008, 382.296, 52805.232 25/06/26,14:29:05,07,09,1, 12.0,1,1, 16.773, 10797.012, 382.320, 52805.206 25/06/26,14:29:05,08,09,1, 12.0,1,1, 16.773, 10796.985, 382.318, 52805.157 25/06/26,14:29:05,09,09,1, 12.0,1,1, 16.773, 10796.978, 382.362, 52805.197 25/06/26,14:29:05,10,09,1, 12.0,1,1, 16.773, 10796.952, 382.350, 52805.233 25/06/26,14:29:05,11,09,1, 12.0,1,1, 16.773, 10796.937, 382.369, 52805.283 25/06/26,14:29:05,12,09,1, 12.0,1,1, 16.773, 10796.916, 382.380, 52805.223 25/06/26,14:29:05,13,09,1, 12.0,1,1, 16.773, 10796.921, 382.393, 52805.258 25/06/26,14:29:05,14,09,1, 12.0,1,1, 16.773, 10796.915, 382.421, 52805.209 25/06/26,14:29:05,15,09,1, 12.0,1,1, 16.773, 10796.911, 382.436, 52805.268 25/06/26,14:29:05,16,09,1, 12.0,1,1, 16.773, 10796.876, 382.407, 52805.236 25/06/26,14:29:05,17,09,1, 12.0,1,1, 16.773, 10796.875, 382.440, 52805.226 25/06/26,14:29:05,18,09,1, 12.0,1,1, 16.773, 10796.867, 382.460, 52805.321 25/06/26,14:29:05,19,09,1, 12.0,1,1, 16.773, 10796.850, 382.481, 52805.347 25/06/26,14:29:06,00,11,1, 11.9,1,1, 16.769, 10796.843, 382.481, 52805.347 25/06/26,14:29:06,01,11,1, 11.9,1,1, 16.769, 10796.835, 382.483, 52805.272 25/06/26,14:29:06,02,11,1, 11.9,1,1, 16.769, 10796.798, 382.498, 52805.306 25/06/26,14:29:06,03,11,1, 11.9,1,1, 16.769, 10796.783, 382.500, 52805.350 25/06/26,14:29:06,04,11,1, 11.9,1,1, 16.769, 10796.781, 382.547, 52805.367 25/06/26,14:29:06,05,11,1, 11.9,1,1, 16.769, 10796.752, 382.562, 52805.379 25/06/26,14:29:06,06,11,1, 11.9,1,1, 16.769, 10796.755, 382.526, 52805.365 25/06/26,14:29:06,07,11,1, 11.9,1,1, 16.769, 10796.750, 382.555, 52805.301 25/06/26,14:29:06,08,11,1, 11.9,1,1, 16.769, 10796.747, 382.563, 52805.366 25/06/26,14:29:06,09,11,1, 11.9,1,1, 16.769, 10796.715, 382.583, 52805.316 25/06/26,14:29:06,10,11,1, 11.9,1,1, 16.769, 10796.673, 382.597, 52805.376 25/06/26,14:29:06,11,11,1, 11.9,1,1, 16.769, 10796.681, 382.599, 52805.343 25/06/26,14:29:06,12,11,1, 11.9,1,1, 16.769, 10796.678, 382.631, 52805.393 25/06/26,14:29:06,13,11,1, 11.9,1,1, 16.769, 10796.640, 382.640, 52805.423 25/06/26,14:29:06,14,11,1, 11.9,1,1, 16.769, 10796.647, 382.638, 52805.356 25/06/26,14:29:06,15,11,1, 11.9,1,1, 16.769, 10796.628, 382.648, 52805.366 25/06/26,14:29:06,16,11,1, 11.9,1,1, 16.769, 10796.612, 382.653, 52805.378 25/06/26,14:29:06,17,11,1, 11.9,1,1, 16.769, 10796.618, 382.667, 52805.421 25/06/26,14:29:06,18,11,1, 11.9,1,1, 16.769, 10796.607, 382.691, 52805.322 25/06/26,14:29:06,19,11,1, 11.9,1,1, 16.769, 10796.576, 382.694, 52805.394 25/06/26,14:29:07,00,09,1, 11.9,1,1, 16.775, 10796.576, 382.694, 52805.394 25/06/26,14:29:07,01,09,1, 11.9,1,1, 16.775, 10796.579, 382.706, 52805.387 25/06/26,14:29:07,02,09,1, 11.9,1,1, 16.775, 10796.568, 382.754, 52805.421 25/06/26,14:29:07,03,09,1, 11.9,1,1, 16.775, 10796.534, 382.764, 52805.437 25/06/26,14:29:07,04,09,1, 11.9,1,1, 16.775, 10796.551, 382.713, 52805.347 25/06/26,14:29:07,05,09,1, 11.9,1,1, 16.775, 10796.531, 382.736, 52805.369 25/06/26,14:29:07,06,09,1, 11.9,1,1, 16.775, 10796.518, 382.758, 52805.437 25/06/26,14:29:07,07,09,1, 11.9,1,1, 16.775, 10796.487, 382.771, 52805.343 25/06/26,14:29:07,08,09,1, 11.9,1,1, 16.775, 10796.490, 382.804, 52805.432 25/06/26,14:29:07,09,09,1, 11.9,1,1, 16.775, 10796.476, 382.787, 52805.376 25/06/26,14:29:07,10,09,1, 11.9,1,1, 16.775, 10796.475, 382.795, 52805.367 25/06/26,14:29:07,11,09,1, 11.9,1,1, 16.775, 10796.463, 382.764, 52805.398 25/06/26,14:29:07,12,09,1, 11.9,1,1, 16.775, 10796.427, 382.812, 52805.467 25/06/26,14:29:07,13,09,1, 11.9,1,1, 16.775, 10796.448, 382.809, 52805.425 25/06/26,14:29:07,14,09,1, 11.9,1,1, 16.775, 10796.386, 382.818, 52805.483 25/06/26,14:29:07,15,09,1, 11.9,1,1, 16.775, 10796.396, 382.857, 52805.369 25/06/26,14:29:07,16,09,1, 11.9,1,1, 16.775, 10796.383, 382.874, 52805.489 25/06/26,14:29:07,17,09,1, 11.9,1,1, 16.775, 10796.367, 382.845, 52805.455 25/06/26,14:29:07,18,09,1, 11.9,1,1, 16.775, 10796.339, 382.885, 52805.439 25/06/26,14:29:07,19,09,1, 11.9,1,1, 16.775, 10796.331, 382.871, 52805.440 25/06/26,14:29:08,00,08,1, 11.9,1,1, 16.769, 10796.325, 382.871, 52805.440 25/06/26,14:29:08,01,08,1, 11.9,1,1, 16.769, 10796.314, 382.885, 52805.441 25/06/26,14:29:08,02,08,1, 11.9,1,1, 16.769, 10796.286, 382.908, 52805.404 25/06/26,14:29:08,03,08,1, 11.9,1,1, 16.769, 10796.280, 382.910, 52805.480 25/06/26,14:29:08,04,08,1, 11.9,1,1, 16.769, 10796.300, 382.914, 52805.441 25/06/26,14:29:08,05,08,1, 11.9,1,1, 16.769, 10796.250, 382.920, 52805.473 25/06/26,14:29:08,06,08,1, 11.9,1,1, 16.769, 10796.252, 382.932, 52805.461 25/06/26,14:29:08,07,08,1, 11.9,1,1, 16.769, 10796.235, 382.940, 52805.461 25/06/26,14:29:08,08,08,1, 11.9,1,1, 16.769, 10796.216, 382.939, 52805.499 25/06/26,14:29:08,09,08,1, 11.9,1,1, 16.769, 10796.210, 382.933, 52805.478 25/06/26,14:29:08,10,08,1, 11.9,1,1, 16.769, 10796.171, 382.957, 52805.532 25/06/26,14:29:08,11,08,1, 11.9,1,1, 16.769, 10796.159, 382.981, 52805.474 25/06/26,14:29:08,12,08,1, 11.9,1,1, 16.769, 10796.149, 382.973, 52805.458 25/06/26,14:29:08,13,08,1, 11.9,1,1, 16.769, 10796.158, 382.965, 52805.540 25/06/26,14:29:08,14,08,1, 11.9,1,1, 16.769, 10796.099, 382.975, 52805.497 25/06/26,14:29:08,15,08,1, 11.9,1,1, 16.769, 10796.060, 382.967, 52805.482 25/06/26,14:29:08,16,08,1, 11.9,1,1, 16.769, 10796.094, 382.973, 52805.568 25/06/26,14:29:08,17,08,1, 11.9,1,1, 16.769, 10796.055, 382.988, 52805.415 25/06/26,14:29:08,18,08,1, 11.9,1,1, 16.769, 10796.053, 383.008, 52805.552 25/06/26,14:29:08,19,08,1, 11.9,1,1, 16.769, 10796.029, 382.975, 52805.506 25/06/26,14:29:09,00,09,1, 12.0,1,1, 16.773, 10796.025, 382.975, 52805.506 25/06/26,14:29:09,01,09,1, 12.0,1,1, 16.773, 10796.021, 382.976, 52805.528 25/06/26,14:29:09,02,09,1, 12.0,1,1, 16.773, 10795.998, 383.003, 52805.486 25/06/26,14:29:09,03,09,1, 12.0,1,1, 16.773, 10795.972, 383.020, 52805.554 25/06/26,14:29:09,04,09,1, 12.0,1,1, 16.773, 10795.951, 383.006, 52805.607 25/06/26,14:29:09,05,09,1, 12.0,1,1, 16.773, 10795.947, 383.051, 52805.513 25/06/26,14:29:09,06,09,1, 12.0,1,1, 16.773, 10795.908, 383.028, 52805.531 25/06/26,14:29:09,07,09,1, 12.0,1,1, 16.773, 10795.891, 383.042, 52805.529 25/06/26,14:29:09,08,09,1, 12.0,1,1, 16.773, 10795.879, 383.022, 52805.531 25/06/26,14:29:09,09,09,1, 12.0,1,1, 16.773, 10795.848, 383.025, 52805.472 25/06/26,14:29:09,10,09,1, 12.0,1,1, 16.773, 10795.837, 383.051, 52805.544 25/06/26,14:29:09,11,09,1, 12.0,1,1, 16.773, 10795.826, 383.059, 52805.520 25/06/26,14:29:09,12,09,1, 12.0,1,1, 16.773, 10795.808, 383.051, 52805.498 25/06/26,14:29:09,13,09,1, 12.0,1,1, 16.773, 10795.771, 383.051, 52805.511 25/06/26,14:29:09,14,09,1, 12.0,1,1, 16.773, 10795.767, 383.073, 52805.528 25/06/26,14:29:09,15,09,1, 12.0,1,1, 16.773, 10795.747, 383.096, 52805.582 25/06/26,14:29:09,16,09,1, 12.0,1,1, 16.773, 10795.737, 383.109, 52805.581 25/06/26,14:29:09,17,09,1, 12.0,1,1, 16.773, 10795.710, 383.122, 52805.592 25/06/26,14:29:09,18,09,1, 12.0,1,1, 16.773, 10795.696, 383.134, 52805.555 25/06/26,14:29:09,19,09,1, 12.0,1,1, 16.773, 10795.672, 383.108, 52805.492 25/06/26,14:29:10,00,07,1, 11.9,1,1, 16.772, 10795.666, 383.108, 52805.492 25/06/26,14:29:10,01,07,1, 11.9,1,1, 16.772, 10795.652, 383.129, 52805.574 25/06/26,14:29:10,02,07,1, 11.9,1,1, 16.772, 10795.604, 383.123, 52805.642 25/06/26,14:29:10,03,07,1, 11.9,1,1, 16.772, 10795.573, 383.121, 52805.597 25/06/26,14:29:10,04,07,1, 11.9,1,1, 16.772, 10795.591, 383.122, 52805.575 25/06/26,14:29:10,05,07,1, 11.9,1,1, 16.772, 10795.543, 383.151, 52805.644 25/06/26,14:29:10,06,07,1, 11.9,1,1, 16.772, 10795.518, 383.132, 52805.499 25/06/26,14:29:10,07,07,1, 11.9,1,1, 16.772, 10795.479, 383.132, 52805.584 25/06/26,14:29:10,08,07,1, 11.9,1,1, 16.772, 10795.503, 383.176, 52805.626 25/06/26,14:29:10,09,07,1, 11.9,1,1, 16.772, 10795.470, 383.170, 52805.552 25/06/26,14:29:10,10,07,1, 11.9,1,1, 16.772, 10795.462, 383.160, 52805.579 25/06/26,14:29:10,11,07,1, 11.9,1,1, 16.772, 10795.426, 383.199, 52805.620 25/06/26,14:29:10,12,07,1, 11.9,1,1, 16.772, 10795.392, 383.185, 52805.588 25/06/26,14:29:10,13,07,1, 11.9,1,1, 16.772, 10795.395, 383.227, 52805.670 25/06/26,14:29:10,14,07,1, 11.9,1,1, 16.772, 10795.386, 383.191, 52805.616 25/06/26,14:29:10,15,07,1, 11.9,1,1, 16.772, 10795.347, 383.201, 52805.570 25/06/26,14:29:10,16,07,1, 11.9,1,1, 16.772, 10795.329, 383.217, 52805.621 25/06/26,14:29:10,17,07,1, 11.9,1,1, 16.772, 10795.350, 383.228, 52805.694 25/06/26,14:29:10,18,07,1, 11.9,1,1, 16.772, 10795.310, 383.231, 52805.684 25/06/26,14:29:10,19,07,1, 11.9,1,1, 16.772, 10795.294, 383.255, 52805.650 25/06/26,14:29:11,00,10,1, 11.9,1,1, 16.773, 10795.290, 383.255, 52805.650 25/06/26,14:29:11,01,10,1, 11.9,1,1, 16.773, 10795.240, 383.275, 52805.628 25/06/26,14:29:11,02,10,1, 11.9,1,1, 16.773, 10795.234, 383.267, 52805.651 25/06/26,14:29:11,03,10,1, 11.9,1,1, 16.773, 10795.209, 383.285, 52805.691 25/06/26,14:29:11,04,10,1, 11.9,1,1, 16.773, 10795.182, 383.295, 52805.671 25/06/26,14:29:11,05,10,1, 11.9,1,1, 16.773, 10795.183, 383.322, 52805.713 25/06/26,14:29:11,06,10,1, 11.9,1,1, 16.773, 10795.195, 383.292, 52805.689 25/06/26,14:29:11,07,10,1, 11.9,1,1, 16.773, 10795.135, 383.315, 52805.672 25/06/26,14:29:11,08,10,1, 11.9,1,1, 16.773, 10795.112, 383.316, 52805.721 25/06/26,14:29:11,09,10,1, 11.9,1,1, 16.773, 10795.101, 383.345, 52805.681 25/06/26,14:29:11,10,10,1, 11.9,1,1, 16.773, 10795.107, 383.360, 52805.688 25/06/26,14:29:11,11,10,1, 11.9,1,1, 16.773, 10795.085, 383.364, 52805.739 25/06/26,14:29:11,12,10,1, 11.9,1,1, 16.773, 10795.070, 383.400, 52805.718 25/06/26,14:29:11,13,10,1, 11.9,1,1, 16.773, 10795.038, 383.407, 52805.723 25/06/26,14:29:11,14,10,1, 11.9,1,1, 16.773, 10795.025, 383.390, 52805.696 25/06/26,14:29:11,15,10,1, 11.9,1,1, 16.773, 10795.012, 383.426, 52805.813 25/06/26,14:29:11,16,10,1, 11.9,1,1, 16.773, 10794.967, 383.433, 52805.747 25/06/26,14:29:11,17,10,1, 11.9,1,1, 16.773, 10794.985, 383.426, 52805.749 25/06/26,14:29:11,18,10,1, 11.9,1,1, 16.773, 10794.971, 383.450, 52805.790 25/06/26,14:29:11,19,10,1, 11.9,1,1, 16.773, 10794.961, 383.461, 52805.700 25/06/26,14:29:12,00,09,1, 11.9,1,1, 16.770, 10794.957, 383.461, 52805.700 25/06/26,14:29:12,01,09,1, 11.9,1,1, 16.770, 10794.917, 383.477, 52805.737 25/06/26,14:29:12,02,09,1, 11.9,1,1, 16.770, 10794.894, 383.497, 52805.759 25/06/26,14:29:12,03,09,1, 11.9,1,1, 16.770, 10794.853, 383.517, 52805.800 25/06/26,14:29:12,04,09,1, 11.9,1,1, 16.770, 10794.891, 383.509, 52805.851 25/06/26,14:29:12,05,09,1, 11.9,1,1, 16.770, 10794.860, 383.537, 52805.777 25/06/26,14:29:12,06,09,1, 11.9,1,1, 16.770, 10794.836, 383.514, 52805.796 25/06/26,14:29:12,07,09,1, 11.9,1,1, 16.770, 10794.804, 383.540, 52805.860 25/06/26,14:29:12,08,09,1, 11.9,1,1, 16.770, 10794.815, 383.545, 52805.742 25/06/26,14:29:12,09,09,1, 11.9,1,1, 16.770, 10794.798, 383.568, 52805.845 25/06/26,14:29:12,10,09,1, 11.9,1,1, 16.770, 10794.774, 383.584, 52805.799 25/06/26,14:29:12,11,09,1, 11.9,1,1, 16.770, 10794.781, 383.569, 52805.778 25/06/26,14:29:12,12,09,1, 11.9,1,1, 16.770, 10794.752, 383.603, 52805.812 25/06/26,14:29:12,13,09,1, 11.9,1,1, 16.770, 10794.755, 383.619, 52805.845 25/06/26,14:29:12,14,09,1, 11.9,1,1, 16.770, 10794.749, 383.630, 52805.873 25/06/26,14:29:12,15,09,1, 11.9,1,1, 16.770, 10794.720, 383.635, 52805.813 25/06/26,14:29:12,16,09,1, 11.9,1,1, 16.770, 10794.703, 383.671, 52805.863 25/06/26,14:29:12,17,09,1, 11.9,1,1, 16.770, 10794.710, 383.689, 52805.874 25/06/26,14:29:12,18,09,1, 11.9,1,1, 16.770, 10794.679, 383.691, 52805.851 25/06/26,14:29:12,19,09,1, 11.9,1,1, 16.770, 10794.659, 383.669, 52805.864 25/06/26,14:29:13,00,09,1, 12.0,1,1, 16.775, 10794.656, 383.669, 52805.864 25/06/26,14:29:13,01,09,1, 12.0,1,1, 16.775, 10794.636, 383.722, 52805.887 25/06/26,14:29:13,02,09,1, 12.0,1,1, 16.775, 10794.610, 383.737, 52805.875 25/06/26,14:29:13,03,09,1, 12.0,1,1, 16.775, 10794.620, 383.736, 52805.943 25/06/26,14:29:13,04,09,1, 12.0,1,1, 16.775, 10794.586, 383.766, 52805.901 25/06/26,14:29:13,05,09,1, 12.0,1,1, 16.775, 10794.597, 383.781, 52805.884 25/06/26,14:29:13,06,09,1, 12.0,1,1, 16.775, 10794.567, 383.805, 52805.924 25/06/26,14:29:13,07,09,1, 12.0,1,1, 16.775, 10794.574, 383.811, 52805.920 25/06/26,14:29:13,08,09,1, 12.0,1,1, 16.775, 10794.555, 383.816, 52805.933 25/06/26,14:29:13,09,09,1, 12.0,1,1, 16.775, 10794.554, 383.821, 52805.954 25/06/26,14:29:13,10,09,1, 12.0,1,1, 16.775, 10794.507, 383.829, 52805.933 25/06/26,14:29:13,11,09,1, 12.0,1,1, 16.775, 10794.491, 383.848, 52805.985 25/06/26,14:29:13,12,09,1, 12.0,1,1, 16.775, 10794.475, 383.871, 52806.015 25/06/26,14:29:13,13,09,1, 12.0,1,1, 16.775, 10794.463, 383.873, 52805.933 25/06/26,14:29:13,14,09,1, 12.0,1,1, 16.775, 10794.421, 383.881, 52806.015 25/06/26,14:29:13,15,09,1, 12.0,1,1, 16.775, 10794.449, 383.918, 52805.991 25/06/26,14:29:13,16,09,1, 12.0,1,1, 16.775, 10794.426, 383.925, 52806.039 25/06/26,14:29:13,17,09,1, 12.0,1,1, 16.775, 10794.418, 383.904, 52806.018 25/06/26,14:29:13,18,09,1, 12.0,1,1, 16.775, 10794.376, 383.955, 52805.977 25/06/26,14:29:13,19,09,1, 12.0,1,1, 16.775, 10794.388, 383.965, 52806.036 25/06/26,14:29:14,00,08,1, 11.9,1,1, 16.777, 10794.381, 383.965, 52806.036 25/06/26,14:29:14,01,08,1, 11.9,1,1, 16.777, 10794.381, 383.996, 52806.063 25/06/26,14:29:14,02,08,1, 11.9,1,1, 16.777, 10794.351, 383.993, 52806.045 25/06/26,14:29:14,03,08,1, 11.9,1,1, 16.777, 10794.332, 384.002, 52806.011 25/06/26,14:29:14,04,08,1, 11.9,1,1, 16.777, 10794.331, 384.023, 52806.087 25/06/26,14:29:14,05,08,1, 11.9,1,1, 16.777, 10794.302, 384.043, 52806.054 25/06/26,14:29:14,06,08,1, 11.9,1,1, 16.777, 10794.295, 384.045, 52806.069 25/06/26,14:29:14,07,08,1, 11.9,1,1, 16.777, 10794.296, 384.044, 52806.058 25/06/26,14:29:14,08,08,1, 11.9,1,1, 16.777, 10794.290, 384.075, 52806.085 25/06/26,14:29:14,09,08,1, 11.9,1,1, 16.777, 10794.265, 384.088, 52806.081 25/06/26,14:29:14,10,08,1, 11.9,1,1, 16.777, 10794.242, 384.104, 52806.097 25/06/26,14:29:14,11,08,1, 11.9,1,1, 16.777, 10794.272, 384.125, 52806.084 25/06/26,14:29:14,12,08,1, 11.9,1,1, 16.777, 10794.225, 384.135, 52806.055 25/06/26,14:29:14,13,08,1, 11.9,1,1, 16.777, 10794.221, 384.175, 52806.106 25/06/26,14:29:14,14,08,1, 11.9,1,1, 16.777, 10794.204, 384.172, 52806.094 25/06/26,14:29:14,15,08,1, 11.9,1,1, 16.777, 10794.195, 384.184, 52806.106 25/06/26,14:29:14,16,08,1, 11.9,1,1, 16.777, 10794.184, 384.184, 52806.165 25/06/26,14:29:14,17,08,1, 11.9,1,1, 16.777, 10794.188, 384.214, 52806.185 25/06/26,14:29:14,18,08,1, 11.9,1,1, 16.777, 10794.148, 384.223, 52806.208 25/06/26,14:29:14,19,08,1, 11.9,1,1, 16.777, 10794.136, 384.226, 52806.163 25/06/26,14:29:15,00,07,1, 12.0,1,1, 16.773, 10794.131, 384.226, 52806.163 25/06/26,14:29:15,01,07,1, 12.0,1,1, 16.773, 10794.131, 384.266, 52806.198 25/06/26,14:29:15,02,07,1, 12.0,1,1, 16.773, 10794.108, 384.288, 52806.199 25/06/26,14:29:15,03,07,1, 12.0,1,1, 16.773, 10794.086, 384.284, 52806.203 25/06/26,14:29:15,04,07,1, 12.0,1,1, 16.773, 10794.096, 384.298, 52806.122 25/06/26,14:29:15,05,07,1, 12.0,1,1, 16.773, 10794.049, 384.317, 52806.205 25/06/26,14:29:15,06,07,1, 12.0,1,1, 16.773, 10794.077, 384.321, 52806.199 25/06/26,14:29:15,07,07,1, 12.0,1,1, 16.773, 10794.044, 384.359, 52806.257 25/06/26,14:29:15,08,07,1, 12.0,1,1, 16.773, 10794.025, 384.369, 52806.188 25/06/26,14:29:15,09,07,1, 12.0,1,1, 16.773, 10793.996, 384.391, 52806.192 25/06/26,14:29:15,10,07,1, 12.0,1,1, 16.773, 10794.024, 384.391, 52806.246 25/06/26,14:29:15,11,07,1, 12.0,1,1, 16.773, 10793.962, 384.415, 52806.242 25/06/26,14:29:15,12,07,1, 12.0,1,1, 16.773, 10793.968, 384.404, 52806.192 25/06/26,14:29:15,13,07,1, 12.0,1,1, 16.773, 10793.947, 384.424, 52806.259 25/06/26,14:29:15,14,07,1, 12.0,1,1, 16.773, 10793.920, 384.443, 52806.246 25/06/26,14:29:15,15,07,1, 12.0,1,1, 16.773, 10793.944, 384.500, 52806.223 25/06/26,14:29:15,16,07,1, 12.0,1,1, 16.773, 10793.925, 384.456, 52806.241 25/06/26,14:29:15,17,07,1, 12.0,1,1, 16.773, 10793.916, 384.493, 52806.265 25/06/26,14:29:15,18,07,1, 12.0,1,1, 16.773, 10793.872, 384.486, 52806.240 25/06/26,14:29:15,19,07,1, 12.0,1,1, 16.773, 10793.892, 384.528, 52806.302 25/06/26,14:29:16,00,08,1, 11.9,1,1, 16.772, 10793.889, 384.528, 52806.302 25/06/26,14:29:16,01,08,1, 11.9,1,1, 16.772, 10793.854, 384.539, 52806.263 25/06/26,14:29:16,02,08,1, 11.9,1,1, 16.772, 10793.853, 384.560, 52806.297 25/06/26,14:29:16,03,08,1, 11.9,1,1, 16.772, 10793.854, 384.554, 52806.339 25/06/26,14:29:16,04,08,1, 11.9,1,1, 16.772, 10793.845, 384.571, 52806.307 25/06/26,14:29:16,05,08,1, 11.9,1,1, 16.772, 10793.808, 384.605, 52806.365 25/06/26,14:29:16,06,08,1, 11.9,1,1, 16.772, 10793.772, 384.607, 52806.368 25/06/26,14:29:16,07,08,1, 11.9,1,1, 16.772, 10793.768, 384.618, 52806.318 25/06/26,14:29:16,08,08,1, 11.9,1,1, 16.772, 10793.776, 384.638, 52806.338 25/06/26,14:29:16,09,08,1, 11.9,1,1, 16.772, 10793.721, 384.646, 52806.311 25/06/26,14:29:16,10,08,1, 11.9,1,1, 16.772, 10793.713, 384.676, 52806.344 25/06/26,14:29:16,11,08,1, 11.9,1,1, 16.772, 10793.754, 384.688, 52806.361 25/06/26,14:29:16,12,08,1, 11.9,1,1, 16.772, 10793.730, 384.677, 52806.383 25/06/26,14:29:16,13,08,1, 11.9,1,1, 16.772, 10793.725, 384.700, 52806.332 25/06/26,14:29:16,14,08,1, 11.9,1,1, 16.772, 10793.716, 384.710, 52806.347 25/06/26,14:29:16,15,08,1, 11.9,1,1, 16.772, 10793.679, 384.717, 52806.346 25/06/26,14:29:16,16,08,1, 11.9,1,1, 16.772, 10793.681, 384.740, 52806.358 25/06/26,14:29:16,17,08,1, 11.9,1,1, 16.772, 10793.671, 384.763, 52806.382 25/06/26,14:29:16,18,08,1, 11.9,1,1, 16.772, 10793.658, 384.773, 52806.441 25/06/26,14:29:16,19,08,1, 11.9,1,1, 16.772, 10793.647, 384.766, 52806.432 25/06/26,14:29:17,00,08,1, 12.0,1,1, 16.770, 10793.647, 384.766, 52806.432 25/06/26,14:29:17,01,08,1, 12.0,1,1, 16.770, 10793.636, 384.802, 52806.420 25/06/26,14:29:17,02,08,1, 12.0,1,1, 16.770, 10793.606, 384.810, 52806.460 25/06/26,14:29:17,03,08,1, 12.0,1,1, 16.770, 10793.609, 384.827, 52806.524 25/06/26,14:29:17,04,08,1, 12.0,1,1, 16.770, 10793.635, 384.833, 52806.486 25/06/26,14:29:17,05,08,1, 12.0,1,1, 16.770, 10793.565, 384.859, 52806.485 25/06/26,14:29:17,06,08,1, 12.0,1,1, 16.770, 10793.570, 384.864, 52806.476 25/06/26,14:29:17,07,08,1, 12.0,1,1, 16.770, 10793.529, 384.872, 52806.469 25/06/26,14:29:17,08,08,1, 12.0,1,1, 16.770, 10793.533, 384.884, 52806.477 25/06/26,14:29:17,09,08,1, 12.0,1,1, 16.770, 10793.525, 384.904, 52806.518 25/06/26,14:29:17,10,08,1, 12.0,1,1, 16.770, 10793.529, 384.911, 52806.500 25/06/26,14:29:17,11,08,1, 12.0,1,1, 16.770, 10793.526, 384.946, 52806.499 25/06/26,14:29:17,12,08,1, 12.0,1,1, 16.770, 10793.499, 384.952, 52806.494 25/06/26,14:29:17,13,08,1, 12.0,1,1, 16.770, 10793.482, 384.967, 52806.516 25/06/26,14:29:17,14,08,1, 12.0,1,1, 16.770, 10793.486, 384.961, 52806.513 25/06/26,14:29:17,15,08,1, 12.0,1,1, 16.770, 10793.476, 384.987, 52806.538 25/06/26,14:29:17,16,08,1, 12.0,1,1, 16.770, 10793.449, 384.992, 52806.535 25/06/26,14:29:17,17,08,1, 12.0,1,1, 16.770, 10793.454, 385.001, 52806.505 25/06/26,14:29:17,18,08,1, 12.0,1,1, 16.770, 10793.414, 385.030, 52806.581 25/06/26,14:29:17,19,08,1, 12.0,1,1, 16.770, 10793.429, 385.037, 52806.595 25/06/26,14:29:18,00,08,1, 12.0,1,1, 16.774, 10793.421, 385.037, 52806.595 25/06/26,14:29:18,01,08,1, 12.0,1,1, 16.774, 10793.410, 385.062, 52806.642 25/06/26,14:29:18,02,08,1, 12.0,1,1, 16.774, 10793.410, 385.094, 52806.535 25/06/26,14:29:18,03,08,1, 12.0,1,1, 16.774, 10793.386, 385.114, 52806.545 25/06/26,14:29:18,04,08,1, 12.0,1,1, 16.774, 10793.382, 385.111, 52806.567 25/06/26,14:29:18,05,08,1, 12.0,1,1, 16.774, 10793.381, 385.108, 52806.581 25/06/26,14:29:18,06,08,1, 12.0,1,1, 16.774, 10793.344, 385.150, 52806.608 25/06/26,14:29:18,07,08,1, 12.0,1,1, 16.774, 10793.354, 385.150, 52806.636 25/06/26,14:29:18,08,08,1, 12.0,1,1, 16.774, 10793.326, 385.177, 52806.697 25/06/26,14:29:18,09,08,1, 12.0,1,1, 16.774, 10793.334, 385.153, 52806.698 25/06/26,14:29:18,10,08,1, 12.0,1,1, 16.774, 10793.302, 385.143, 52806.649 25/06/26,14:29:18,11,08,1, 12.0,1,1, 16.774, 10793.318, 385.196, 52806.710 25/06/26,14:29:18,12,08,1, 12.0,1,1, 16.774, 10793.311, 385.189, 52806.647 25/06/26,14:29:18,13,08,1, 12.0,1,1, 16.774, 10793.305, 385.235, 52806.698 25/06/26,14:29:18,14,08,1, 12.0,1,1, 16.774, 10793.271, 385.228, 52806.682 25/06/26,14:29:18,15,08,1, 12.0,1,1, 16.774, 10793.278, 385.228, 52806.657 25/06/26,14:29:18,16,08,1, 12.0,1,1, 16.774, 10793.282, 385.258, 52806.712 25/06/26,14:29:18,17,08,1, 12.0,1,1, 16.774, 10793.253, 385.260, 52806.695 25/06/26,14:29:18,18,08,1, 12.0,1,1, 16.774, 10793.255, 385.279, 52806.685 25/06/26,14:29:18,19,08,1, 12.0,1,1, 16.774, 10793.244, 385.295, 52806.724 25/06/26,14:29:19,00,07,1, 11.9,1,1, 16.771, 10793.238, 385.295, 52806.724 25/06/26,14:29:19,01,07,1, 11.9,1,1, 16.771, 10793.236, 385.329, 52806.730 25/06/26,14:29:19,02,07,1, 11.9,1,1, 16.771, 10793.197, 385.337, 52806.744 25/06/26,14:29:19,03,07,1, 11.9,1,1, 16.771, 10793.196, 385.332, 52806.694 25/06/26,14:29:19,04,07,1, 11.9,1,1, 16.771, 10793.210, 385.365, 52806.724 25/06/26,14:29:19,05,07,1, 11.9,1,1, 16.771, 10793.207, 385.383, 52806.766 25/06/26,14:29:19,06,07,1, 11.9,1,1, 16.771, 10793.192, 385.353, 52806.657 25/06/26,14:29:19,07,07,1, 11.9,1,1, 16.771, 10793.182, 385.380, 52806.731 25/06/26,14:29:19,08,07,1, 11.9,1,1, 16.771, 10793.170, 385.376, 52806.743 25/06/26,14:29:19,09,07,1, 11.9,1,1, 16.771, 10793.172, 385.424, 52806.748 25/06/26,14:29:19,10,07,1, 11.9,1,1, 16.771, 10793.166, 385.410, 52806.758 25/06/26,14:29:19,11,07,1, 11.9,1,1, 16.771, 10793.140, 385.440, 52806.753 25/06/26,14:29:19,12,07,1, 11.9,1,1, 16.771, 10793.135, 385.446, 52806.790 25/06/26,14:29:19,13,07,1, 11.9,1,1, 16.771, 10793.116, 385.450, 52806.753 25/06/26,14:29:19,14,07,1, 11.9,1,1, 16.771, 10793.119, 385.452, 52806.787 25/06/26,14:29:19,15,07,1, 11.9,1,1, 16.771, 10793.120, 385.495, 52806.811 25/06/26,14:29:19,16,07,1, 11.9,1,1, 16.771, 10793.126, 385.464, 52806.752 25/06/26,14:29:19,17,07,1, 11.9,1,1, 16.771, 10793.085, 385.504, 52806.859 25/06/26,14:29:19,18,07,1, 11.9,1,1, 16.771, 10793.073, 385.537, 52806.805 25/06/26,14:29:19,19,07,1, 11.9,1,1, 16.771, 10793.082, 385.521, 52806.842 25/06/26,14:29:20,00,07,1, 11.9,1,1, 16.773, 10793.079, 385.521, 52806.842 25/06/26,14:29:20,01,07,1, 11.9,1,1, 16.773, 10793.087, 385.539, 52806.829 25/06/26,14:29:20,02,07,1, 11.9,1,1, 16.773, 10793.057, 385.568, 52806.882 25/06/26,14:29:20,03,07,1, 11.9,1,1, 16.773, 10793.021, 385.577, 52806.840 25/06/26,14:29:20,04,07,1, 11.9,1,1, 16.773, 10793.043, 385.580, 52806.910 25/06/26,14:29:20,05,07,1, 11.9,1,1, 16.773, 10793.010, 385.580, 52806.821 25/06/26,14:29:20,06,07,1, 11.9,1,1, 16.773, 10793.022, 385.579, 52806.812 25/06/26,14:29:20,07,07,1, 11.9,1,1, 16.773, 10793.011, 385.616, 52806.870 25/06/26,14:29:20,08,07,1, 11.9,1,1, 16.773, 10792.985, 385.612, 52806.818 25/06/26,14:29:20,09,07,1, 11.9,1,1, 16.773, 10792.971, 385.618, 52806.823 25/06/26,14:29:20,10,07,1, 11.9,1,1, 16.773, 10792.936, 385.627, 52806.885 25/06/26,14:29:20,11,07,1, 11.9,1,1, 16.773, 10792.962, 385.657, 52806.881 25/06/26,14:29:20,12,07,1, 11.9,1,1, 16.773, 10792.941, 385.661, 52806.934 25/06/26,14:29:20,13,07,1, 11.9,1,1, 16.773, 10792.904, 385.668, 52806.937 25/06/26,14:29:20,14,07,1, 11.9,1,1, 16.773, 10792.949, 385.681, 52806.907 25/06/26,14:29:20,15,07,1, 11.9,1,1, 16.773, 10792.903, 385.703, 52806.872 25/06/26,14:29:20,16,07,1, 11.9,1,1, 16.773, 10792.909, 385.703, 52806.862 25/06/26,14:29:20,17,07,1, 11.9,1,1, 16.773, 10792.897, 385.711, 52806.908 25/06/26,14:29:20,18,07,1, 11.9,1,1, 16.773, 10792.885, 385.724, 52806.932 25/06/26,14:29:20,19,07,1, 11.9,1,1, 16.773, 10792.868, 385.725, 52807.016 25/06/26,14:29:21,00,09,1, 11.9,1,1, 16.769, 10792.862, 385.725, 52807.016 25/06/26,14:29:21,01,09,1, 11.9,1,1, 16.769, 10792.854, 385.751, 52807.029 25/06/26,14:29:21,02,09,1, 11.9,1,1, 16.769, 10792.858, 385.774, 52806.952 25/06/26,14:29:21,03,09,1, 11.9,1,1, 16.769, 10792.831, 385.782, 52806.914 25/06/26,14:29:21,04,09,1, 11.9,1,1, 16.769, 10792.817, 385.817, 52807.003 25/06/26,14:29:21,05,09,1, 11.9,1,1, 16.769, 10792.795, 385.812, 52806.984 25/06/26,14:29:21,06,09,1, 11.9,1,1, 16.769, 10792.800, 385.810, 52806.882 25/06/26,14:29:21,07,09,1, 11.9,1,1, 16.769, 10792.802, 385.832, 52807.001 25/06/26,14:29:21,08,09,1, 11.9,1,1, 16.769, 10792.750, 385.838, 52806.981 25/06/26,14:29:21,09,09,1, 11.9,1,1, 16.769, 10792.748, 385.864, 52806.985 25/06/26,14:29:21,10,09,1, 11.9,1,1, 16.769, 10792.762, 385.857, 52806.962 25/06/26,14:29:21,11,09,1, 11.9,1,1, 16.769, 10792.734, 385.867, 52807.000 25/06/26,14:29:21,12,09,1, 11.9,1,1, 16.769, 10792.716, 385.886, 52806.979 25/06/26,14:29:21,13,09,1, 11.9,1,1, 16.769, 10792.721, 385.888, 52806.985 25/06/26,14:29:21,14,09,1, 11.9,1,1, 16.769, 10792.720, 385.904, 52806.999 25/06/26,14:29:21,15,09,1, 11.9,1,1, 16.769, 10792.702, 385.914, 52807.087 25/06/26,14:29:21,16,09,1, 11.9,1,1, 16.769, 10792.670, 385.907, 52806.987 25/06/26,14:29:21,17,09,1, 11.9,1,1, 16.769, 10792.672, 385.944, 52807.043 25/06/26,14:29:21,18,09,1, 11.9,1,1, 16.769, 10792.633, 385.943, 52807.118 25/06/26,14:29:21,19,09,1, 11.9,1,1, 16.769, 10792.662, 385.964, 52807.105 25/06/26,14:29:22,00,08,1, 11.9,1,1, 16.777, 10792.654, 385.964, 52807.105 25/06/26,14:29:22,01,08,1, 11.9,1,1, 16.777, 10792.629, 386.000, 52807.062 25/06/26,14:29:22,02,08,1, 11.9,1,1, 16.777, 10792.622, 385.986, 52807.097 25/06/26,14:29:22,03,08,1, 11.9,1,1, 16.777, 10792.602, 386.018, 52807.093 25/06/26,14:29:22,04,08,1, 11.9,1,1, 16.777, 10792.604, 386.006, 52807.094 25/06/26,14:29:22,05,08,1, 11.9,1,1, 16.777, 10792.619, 386.014, 52807.115 25/06/26,14:29:22,06,08,1, 11.9,1,1, 16.777, 10792.581, 386.038, 52807.071 25/06/26,14:29:22,07,08,1, 11.9,1,1, 16.777, 10792.600, 386.042, 52807.165 25/06/26,14:29:22,08,08,1, 11.9,1,1, 16.777, 10792.606, 386.056, 52807.135 25/06/26,14:29:22,09,08,1, 11.9,1,1, 16.777, 10792.559, 386.071, 52807.146 25/06/26,14:29:22,10,08,1, 11.9,1,1, 16.777, 10792.577, 386.091, 52807.111 25/06/26,14:29:22,11,08,1, 11.9,1,1, 16.777, 10792.573, 386.091, 52807.143 25/06/26,14:29:22,12,08,1, 11.9,1,1, 16.777, 10792.541, 386.104, 52807.134 25/06/26,14:29:22,13,08,1, 11.9,1,1, 16.777, 10792.543, 386.116, 52807.204 25/06/26,14:29:22,14,08,1, 11.9,1,1, 16.777, 10792.529, 386.128, 52807.167 25/06/26,14:29:22,15,08,1, 11.9,1,1, 16.777, 10792.518, 386.137, 52807.216 25/06/26,14:29:22,16,08,1, 11.9,1,1, 16.777, 10792.524, 386.134, 52807.236 25/06/26,14:29:22,17,08,1, 11.9,1,1, 16.777, 10792.511, 386.127, 52807.275 25/06/26,14:29:22,18,08,1, 11.9,1,1, 16.777, 10792.488, 386.173, 52807.195 25/06/26,14:29:22,19,08,1, 11.9,1,1, 16.777, 10792.483, 386.193, 52807.196 25/06/26,14:29:23,00,08,1, 11.9,1,1, 16.774, 10792.478, 386.193, 52807.196 25/06/26,14:29:23,01,08,1, 11.9,1,1, 16.774, 10792.443, 386.206, 52807.163 25/06/26,14:29:23,02,08,1, 11.9,1,1, 16.774, 10792.437, 386.203, 52807.191 25/06/26,14:29:23,03,08,1, 11.9,1,1, 16.774, 10792.430, 386.215, 52807.151 25/06/26,14:29:23,04,08,1, 11.9,1,1, 16.774, 10792.419, 386.232, 52807.262 25/06/26,14:29:23,05,08,1, 11.9,1,1, 16.774, 10792.421, 386.247, 52807.281 25/06/26,14:29:23,06,08,1, 11.9,1,1, 16.774, 10792.410, 386.247, 52807.255 25/06/26,14:29:23,07,08,1, 11.9,1,1, 16.774, 10792.410, 386.254, 52807.220 25/06/26,14:29:23,08,08,1, 11.9,1,1, 16.774, 10792.414, 386.290, 52807.274 25/06/26,14:29:23,09,08,1, 11.9,1,1, 16.774, 10792.397, 386.264, 52807.298 25/06/26,14:29:23,10,08,1, 11.9,1,1, 16.774, 10792.355, 386.298, 52807.274 25/06/26,14:29:23,11,08,1, 11.9,1,1, 16.774, 10792.377, 386.305, 52807.231 25/06/26,14:29:23,12,08,1, 11.9,1,1, 16.774, 10792.346, 386.310, 52807.293 25/06/26,14:29:23,13,08,1, 11.9,1,1, 16.774, 10792.365, 386.304, 52807.279 25/06/26,14:29:23,14,08,1, 11.9,1,1, 16.774, 10792.329, 386.314, 52807.315 25/06/26,14:29:23,15,08,1, 11.9,1,1, 16.774, 10792.330, 386.341, 52807.296 25/06/26,14:29:23,16,08,1, 11.9,1,1, 16.774, 10792.307, 386.343, 52807.252 25/06/26,14:29:23,17,08,1, 11.9,1,1, 16.774, 10792.300, 386.362, 52807.292 25/06/26,14:29:23,18,08,1, 11.9,1,1, 16.774, 10792.294, 386.372, 52807.257 25/06/26,14:29:23,19,08,1, 11.9,1,1, 16.774, 10792.293, 386.373, 52807.261 25/06/26,14:29:24,00,06,1, 11.9,1,1, 16.774, 10792.286, 386.373, 52807.261 25/06/26,14:29:24,01,06,1, 11.9,1,1, 16.774, 10792.277, 386.385, 52807.264 25/06/26,14:29:24,02,06,1, 11.9,1,1, 16.774, 10792.252, 386.371, 52807.306 25/06/26,14:29:24,03,06,1, 11.9,1,1, 16.774, 10792.235, 386.413, 52807.318 25/06/26,14:29:24,04,06,1, 11.9,1,1, 16.774, 10792.254, 386.397, 52807.308 25/06/26,14:29:24,05,06,1, 11.9,1,1, 16.774, 10792.255, 386.424, 52807.393 25/06/26,14:29:24,06,06,1, 11.9,1,1, 16.774, 10792.204, 386.424, 52807.413 25/06/26,14:29:24,07,06,1, 11.9,1,1, 16.774, 10792.194, 386.438, 52807.307 25/06/26,14:29:24,08,06,1, 11.9,1,1, 16.774, 10792.232, 386.461, 52807.405 25/06/26,14:29:24,09,06,1, 11.9,1,1, 16.774, 10792.197, 386.455, 52807.406 25/06/26,14:29:24,10,06,1, 11.9,1,1, 16.774, 10792.186, 386.500, 52807.425 25/06/26,14:29:24,11,06,1, 11.9,1,1, 16.774, 10792.196, 386.484, 52807.381 25/06/26,14:29:24,12,06,1, 11.9,1,1, 16.774, 10792.222, 386.498, 52807.375 25/06/26,14:29:24,13,06,1, 11.9,1,1, 16.774, 10792.205, 386.482, 52807.414 25/06/26,14:29:24,14,06,1, 11.9,1,1, 16.774, 10792.143, 386.521, 52807.565 25/06/26,14:29:24,15,06,1, 11.9,1,1, 16.774, 10792.160, 386.527, 52807.437 25/06/26,14:29:24,16,06,1, 11.9,1,1, 16.774, 10792.152, 386.511, 52807.450 25/06/26,14:29:24,17,06,1, 11.9,1,1, 16.774, 10792.150, 386.543, 52807.440 25/06/26,14:29:24,18,06,1, 11.9,1,1, 16.774, 10792.121, 386.543, 52807.508 25/06/26,14:29:24,19,06,1, 11.9,1,1, 16.774, 10792.132, 386.530, 52807.404 25/06/26,14:29:25,00,09,1, 11.9,1,1, 16.776, 10792.128, 386.530, 52807.404 25/06/26,14:29:25,01,09,1, 11.9,1,1, 16.776, 10792.117, 386.562, 52807.454 25/06/26,14:29:25,02,09,1, 11.9,1,1, 16.776, 10792.133, 386.546, 52807.467 25/06/26,14:29:25,03,09,1, 11.9,1,1, 16.776, 10792.079, 386.562, 52807.472 25/06/26,14:29:25,04,09,1, 11.9,1,1, 16.776, 10792.068, 386.584, 52807.482 25/06/26,14:29:25,05,09,1, 11.9,1,1, 16.776, 10792.079, 386.592, 52807.467 25/06/26,14:29:25,06,09,1, 11.9,1,1, 16.776, 10792.074, 386.605, 52807.544 25/06/26,14:29:25,07,09,1, 11.9,1,1, 16.776, 10792.063, 386.607, 52807.440 25/06/26,14:29:25,08,09,1, 11.9,1,1, 16.776, 10792.014, 386.607, 52807.497 25/06/26,14:29:25,09,09,1, 11.9,1,1, 16.776, 10792.022, 386.614, 52807.496 25/06/26,14:29:25,10,09,1, 11.9,1,1, 16.776, 10792.031, 386.618, 52807.542 25/06/26,14:29:25,11,09,1, 11.9,1,1, 16.776, 10792.019, 386.640, 52807.525 25/06/26,14:29:25,12,09,1, 11.9,1,1, 16.776, 10792.010, 386.641, 52807.542 25/06/26,14:29:25,13,09,1, 11.9,1,1, 16.776, 10792.000, 386.662, 52807.543 25/06/26,14:29:25,14,09,1, 11.9,1,1, 16.776, 10792.005, 386.653, 52807.533 25/06/26,14:29:25,15,09,1, 11.9,1,1, 16.776, 10791.995, 386.662, 52807.530 25/06/26,14:29:25,16,09,1, 11.9,1,1, 16.776, 10791.976, 386.658, 52807.523 25/06/26,14:29:25,17,09,1, 11.9,1,1, 16.776, 10791.970, 386.663, 52807.509 25/06/26,14:29:25,18,09,1, 11.9,1,1, 16.776, 10791.948, 386.683, 52807.525 25/06/26,14:29:25,19,09,1, 11.9,1,1, 16.776, 10791.963, 386.704, 52807.493 25/06/26,14:29:26,00,06,1, 11.9,1,1, 16.775, 10791.961, 386.704, 52807.493 25/06/26,14:29:26,01,06,1, 11.9,1,1, 16.775, 10791.933, 386.696, 52807.512 25/06/26,14:29:26,02,06,1, 11.9,1,1, 16.775, 10791.916, 386.716, 52807.530 25/06/26,14:29:26,03,06,1, 11.9,1,1, 16.775, 10791.902, 386.697, 52807.611 25/06/26,14:29:26,04,06,1, 11.9,1,1, 16.775, 10791.925, 386.727, 52807.633 25/06/26,14:29:26,05,06,1, 11.9,1,1, 16.775, 10791.899, 386.723, 52807.531 25/06/26,14:29:26,06,06,1, 11.9,1,1, 16.775, 10791.909, 386.736, 52807.637 25/06/26,14:29:26,07,06,1, 11.9,1,1, 16.775, 10791.887, 386.742, 52807.543 25/06/26,14:29:26,08,06,1, 11.9,1,1, 16.775, 10791.855, 386.755, 52807.580 25/06/26,14:29:26,09,06,1, 11.9,1,1, 16.775, 10791.876, 386.770, 52807.597 25/06/26,14:29:26,10,06,1, 11.9,1,1, 16.775, 10791.902, 386.793, 52807.614 25/06/26,14:29:26,11,06,1, 11.9,1,1, 16.775, 10791.848, 386.794, 52807.666 25/06/26,14:29:26,12,06,1, 11.9,1,1, 16.775, 10791.841, 386.810, 52807.640 25/06/26,14:29:26,13,06,1, 11.9,1,1, 16.775, 10791.822, 386.777, 52807.601 25/06/26,14:29:26,14,06,1, 11.9,1,1, 16.775, 10791.854, 386.822, 52807.652 25/06/26,14:29:26,15,06,1, 11.9,1,1, 16.775, 10791.805, 386.832, 52807.667 25/06/26,14:29:26,16,06,1, 11.9,1,1, 16.775, 10791.777, 386.829, 52807.638 25/06/26,14:29:26,17,06,1, 11.9,1,1, 16.775, 10791.797, 386.815, 52807.712 25/06/26,14:29:26,18,06,1, 11.9,1,1, 16.775, 10791.784, 386.837, 52807.667 25/06/26,14:29:26,19,06,1, 11.9,1,1, 16.775, 10791.782, 386.878, 52807.681 25/06/26,14:29:27,00,07,1, 12.0,1,1, 16.777, 10791.777, 386.878, 52807.681 25/06/26,14:29:27,01,07,1, 12.0,1,1, 16.777, 10791.776, 386.887, 52807.693 25/06/26,14:29:27,02,07,1, 12.0,1,1, 16.777, 10791.767, 386.862, 52807.647 25/06/26,14:29:27,03,07,1, 12.0,1,1, 16.777, 10791.752, 386.881, 52807.692 25/06/26,14:29:27,04,07,1, 12.0,1,1, 16.777, 10791.738, 386.889, 52807.696 25/06/26,14:29:27,05,07,1, 12.0,1,1, 16.777, 10791.720, 386.885, 52807.655 25/06/26,14:29:27,06,07,1, 12.0,1,1, 16.777, 10791.746, 386.922, 52807.668 25/06/26,14:29:27,07,07,1, 12.0,1,1, 16.777, 10791.715, 386.907, 52807.729 25/06/26,14:29:27,08,07,1, 12.0,1,1, 16.777, 10791.711, 386.958, 52807.721 25/06/26,14:29:27,09,07,1, 12.0,1,1, 16.777, 10791.711, 386.950, 52807.743 25/06/26,14:29:27,10,07,1, 12.0,1,1, 16.777, 10791.695, 386.933, 52807.752 25/06/26,14:29:27,11,07,1, 12.0,1,1, 16.777, 10791.704, 386.952, 52807.716 25/06/26,14:29:27,12,07,1, 12.0,1,1, 16.777, 10791.698, 386.992, 52807.749 25/06/26,14:29:27,13,07,1, 12.0,1,1, 16.777, 10791.668, 386.956, 52807.735 25/06/26,14:29:27,14,07,1, 12.0,1,1, 16.777, 10791.651, 386.990, 52807.737 25/06/26,14:29:27,15,07,1, 12.0,1,1, 16.777, 10791.668, 387.008, 52807.817 25/06/26,14:29:27,16,07,1, 12.0,1,1, 16.777, 10791.645, 386.994, 52807.840 25/06/26,14:29:27,17,07,1, 12.0,1,1, 16.777, 10791.664, 387.012, 52807.731 25/06/26,14:29:27,18,07,1, 12.0,1,1, 16.777, 10791.662, 387.035, 52807.759 25/06/26,14:29:27,19,07,1, 12.0,1,1, 16.777, 10791.629, 387.053, 52807.819 25/06/26,14:29:28,00,07,1, 12.0,1,1, 16.773, 10791.627, 387.053, 52807.819 25/06/26,14:29:28,01,07,1, 12.0,1,1, 16.773, 10791.595, 387.066, 52807.800 25/06/26,14:29:28,02,07,1, 12.0,1,1, 16.773, 10791.624, 387.093, 52807.854 25/06/26,14:29:28,03,07,1, 12.0,1,1, 16.773, 10791.598, 387.076, 52807.780 25/06/26,14:29:28,04,07,1, 12.0,1,1, 16.773, 10791.600, 387.069, 52807.789 25/06/26,14:29:28,05,07,1, 12.0,1,1, 16.773, 10791.567, 387.099, 52807.902 25/06/26,14:29:28,06,07,1, 12.0,1,1, 16.773, 10791.571, 387.124, 52807.824 25/06/26,14:29:28,07,07,1, 12.0,1,1, 16.773, 10791.551, 387.142, 52807.854 25/06/26,14:29:28,08,07,1, 12.0,1,1, 16.773, 10791.561, 387.128, 52807.872 25/06/26,14:29:28,09,07,1, 12.0,1,1, 16.773, 10791.536, 387.142, 52807.880 25/06/26,14:29:28,10,07,1, 12.0,1,1, 16.773, 10791.557, 387.134, 52807.870 25/06/26,14:29:28,11,07,1, 12.0,1,1, 16.773, 10791.504, 387.157, 52807.911 25/06/26,14:29:28,12,07,1, 12.0,1,1, 16.773, 10791.541, 387.164, 52807.893 25/06/26,14:29:28,13,07,1, 12.0,1,1, 16.773, 10791.520, 387.167, 52807.880 25/06/26,14:29:28,14,07,1, 12.0,1,1, 16.773, 10791.524, 387.157, 52807.902 25/06/26,14:29:28,15,07,1, 12.0,1,1, 16.773, 10791.538, 387.190, 52807.879 25/06/26,14:29:28,16,07,1, 12.0,1,1, 16.773, 10791.515, 387.212, 52807.899 25/06/26,14:29:28,17,07,1, 12.0,1,1, 16.773, 10791.511, 387.208, 52807.912 25/06/26,14:29:28,18,07,1, 12.0,1,1, 16.773, 10791.487, 387.206, 52807.909 25/06/26,14:29:28,19,07,1, 12.0,1,1, 16.773, 10791.491, 387.232, 52807.965 25/06/26,14:29:29,00,07,1, 11.9,1,1, 16.774, 10791.485, 387.232, 52807.965 25/06/26,14:29:29,01,07,1, 11.9,1,1, 16.774, 10791.470, 387.239, 52807.932 25/06/26,14:29:29,02,07,1, 11.9,1,1, 16.774, 10791.486, 387.231, 52807.939 25/06/26,14:29:29,03,07,1, 11.9,1,1, 16.774, 10791.459, 387.239, 52807.895 25/06/26,14:29:29,04,07,1, 11.9,1,1, 16.774, 10791.450, 387.240, 52807.965 25/06/26,14:29:29,05,07,1, 11.9,1,1, 16.774, 10791.444, 387.291, 52808.020 25/06/26,14:29:29,06,07,1, 11.9,1,1, 16.774, 10791.456, 387.297, 52807.917 25/06/26,14:29:29,07,07,1, 11.9,1,1, 16.774, 10791.424, 387.270, 52807.971 25/06/26,14:29:29,08,07,1, 11.9,1,1, 16.774, 10791.426, 387.295, 52807.975 25/06/26,14:29:29,09,07,1, 11.9,1,1, 16.774, 10791.428, 387.313, 52808.034 25/06/26,14:29:29,10,07,1, 11.9,1,1, 16.774, 10791.436, 387.284, 52807.989 25/06/26,14:29:29,11,07,1, 11.9,1,1, 16.774, 10791.406, 387.307, 52807.995 25/06/26,14:29:29,12,07,1, 11.9,1,1, 16.774, 10791.408, 387.316, 52807.999 25/06/26,14:29:29,13,07,1, 11.9,1,1, 16.774, 10791.391, 387.350, 52808.040 25/06/26,14:29:29,14,07,1, 11.9,1,1, 16.774, 10791.394, 387.360, 52808.036 25/06/26,14:29:29,15,07,1, 11.9,1,1, 16.774, 10791.382, 387.350, 52807.998 25/06/26,14:29:29,16,07,1, 11.9,1,1, 16.774, 10791.392, 387.336, 52808.019 25/06/26,14:29:29,17,07,1, 11.9,1,1, 16.774, 10791.356, 387.337, 52807.991 25/06/26,14:29:29,18,07,1, 11.9,1,1, 16.774, 10791.358, 387.365, 52808.029 25/06/26,14:29:29,19,07,1, 11.9,1,1, 16.774, 10791.358, 387.367, 52807.996 25/06/26,14:29:30,00,06,1, 11.9,1,1, 16.774, 10791.352, 387.367, 52807.996 25/06/26,14:29:30,01,06,1, 11.9,1,1, 16.774, 10791.341, 387.380, 52808.013 25/06/26,14:29:30,02,06,1, 11.9,1,1, 16.774, 10791.345, 387.378, 52808.090 25/06/26,14:29:30,03,06,1, 11.9,1,1, 16.774, 10791.340, 387.381, 52808.058 25/06/26,14:29:30,04,06,1, 11.9,1,1, 16.774, 10791.321, 387.375, 52808.024 25/06/26,14:29:30,05,06,1, 11.9,1,1, 16.774, 10791.341, 387.383, 52807.999 25/06/26,14:29:30,06,06,1, 11.9,1,1, 16.774, 10791.287, 387.375, 52808.027 25/06/26,14:29:30,07,06,1, 11.9,1,1, 16.774, 10791.324, 387.395, 52808.155 25/06/26,14:29:30,08,06,1, 11.9,1,1, 16.774, 10791.305, 387.379, 52808.114 25/06/26,14:29:30,09,06,1, 11.9,1,1, 16.774, 10791.276, 387.402, 52808.159 25/06/26,14:29:30,10,06,1, 11.9,1,1, 16.774, 10791.283, 387.388, 52808.013 25/06/26,14:29:30,11,06,1, 11.9,1,1, 16.774, 10791.274, 387.405, 52808.133 25/06/26,14:29:30,12,06,1, 11.9,1,1, 16.774, 10791.279, 387.412, 52808.114 25/06/26,14:29:30,13,06,1, 11.9,1,1, 16.774, 10791.249, 387.443, 52808.118 25/06/26,14:29:30,14,06,1, 11.9,1,1, 16.774, 10791.236, 387.426, 52808.119 25/06/26,14:29:30,15,06,1, 11.9,1,1, 16.774, 10791.243, 387.412, 52808.103 25/06/26,14:29:30,16,06,1, 11.9,1,1, 16.774, 10791.243, 387.420, 52808.115 25/06/26,14:29:30,17,06,1, 11.9,1,1, 16.774, 10791.247, 387.413, 52808.078 25/06/26,14:29:30,18,06,1, 11.9,1,1, 16.774, 10791.235, 387.411, 52808.076 25/06/26,14:29:30,19,06,1, 11.9,1,1, 16.774, 10791.247, 387.432, 52808.144 25/06/26,14:29:31,00,07,1, 11.9,1,1, 16.776, 10791.243, 387.432, 52808.144 25/06/26,14:29:31,01,07,1, 11.9,1,1, 16.776, 10791.173, 387.451, 52808.148 25/06/26,14:29:31,02,07,1, 11.9,1,1, 16.776, 10791.187, 387.472, 52808.159 25/06/26,14:29:31,03,07,1, 11.9,1,1, 16.776, 10791.180, 387.436, 52808.134 25/06/26,14:29:31,04,07,1, 11.9,1,1, 16.776, 10791.205, 387.436, 52808.119 25/06/26,14:29:31,05,07,1, 11.9,1,1, 16.776, 10791.200, 387.438, 52808.181 25/06/26,14:29:31,06,07,1, 11.9,1,1, 16.776, 10791.178, 387.441, 52808.175 25/06/26,14:29:31,07,07,1, 11.9,1,1, 16.776, 10791.185, 387.446, 52808.120 25/06/26,14:29:31,08,07,1, 11.9,1,1, 16.776, 10791.176, 387.441, 52808.161 25/06/26,14:29:31,09,07,1, 11.9,1,1, 16.776, 10791.169, 387.444, 52808.170 25/06/26,14:29:31,10,07,1, 11.9,1,1, 16.776, 10791.139, 387.450, 52808.217 25/06/26,14:29:31,11,07,1, 11.9,1,1, 16.776, 10791.122, 387.476, 52808.226 25/06/26,14:29:31,12,07,1, 11.9,1,1, 16.776, 10791.137, 387.445, 52808.145 25/06/26,14:29:31,13,07,1, 11.9,1,1, 16.776, 10791.138, 387.440, 52808.106 25/06/26,14:29:31,14,07,1, 11.9,1,1, 16.776, 10791.117, 387.452, 52808.201 25/06/26,14:29:31,15,07,1, 11.9,1,1, 16.776, 10791.121, 387.491, 52808.146 25/06/26,14:29:31,16,07,1, 11.9,1,1, 16.776, 10791.099, 387.459, 52808.106 25/06/26,14:29:31,17,07,1, 11.9,1,1, 16.776, 10791.095, 387.476, 52808.191 25/06/26,14:29:31,18,07,1, 11.9,1,1, 16.776, 10791.088, 387.469, 52808.207 25/06/26,14:29:31,19,07,1, 11.9,1,1, 16.776, 10791.078, 387.471, 52808.245 25/06/26,14:29:32,00,07,1, 11.9,1,1, 16.773, 10791.076, 387.471, 52808.245 25/06/26,14:29:32,01,07,1, 11.9,1,1, 16.773, 10791.083, 387.464, 52808.235 25/06/26,14:29:32,02,07,1, 11.9,1,1, 16.773, 10791.059, 387.459, 52808.243 25/06/26,14:29:32,03,07,1, 11.9,1,1, 16.773, 10791.053, 387.462, 52808.203 25/06/26,14:29:32,04,07,1, 11.9,1,1, 16.773, 10791.037, 387.449, 52808.183 25/06/26,14:29:32,05,07,1, 11.9,1,1, 16.773, 10791.046, 387.438, 52808.160 25/06/26,14:29:32,06,07,1, 11.9,1,1, 16.773, 10791.016, 387.458, 52808.201 25/06/26,14:29:32,07,07,1, 11.9,1,1, 16.773, 10791.014, 387.468, 52808.157 25/06/26,14:29:32,08,07,1, 11.9,1,1, 16.773, 10791.007, 387.450, 52808.270 25/06/26,14:29:32,09,07,1, 11.9,1,1, 16.773, 10791.019, 387.462, 52808.125 25/06/26,14:29:32,10,07,1, 11.9,1,1, 16.773, 10790.997, 387.469, 52808.256 25/06/26,14:29:32,11,07,1, 11.9,1,1, 16.773, 10791.003, 387.466, 52808.248 25/06/26,14:29:32,12,07,1, 11.9,1,1, 16.773, 10791.006, 387.485, 52808.273 25/06/26,14:29:32,13,07,1, 11.9,1,1, 16.773, 10790.986, 387.463, 52808.227 25/06/26,14:29:32,14,07,1, 11.9,1,1, 16.773, 10790.979, 387.472, 52808.232 25/06/26,14:29:32,15,07,1, 11.9,1,1, 16.773, 10790.980, 387.456, 52808.225 25/06/26,14:29:32,16,07,1, 11.9,1,1, 16.773, 10790.978, 387.470, 52808.216 25/06/26,14:29:32,17,07,1, 11.9,1,1, 16.773, 10790.969, 387.472, 52808.265 25/06/26,14:29:32,18,07,1, 11.9,1,1, 16.773, 10790.948, 387.461, 52808.242 25/06/26,14:29:32,19,07,1, 11.9,1,1, 16.773, 10790.946, 387.466, 52808.245 25/06/26,14:29:33,00,08,1, 12.0,1,1, 16.771, 10790.943, 387.466, 52808.245 25/06/26,14:29:33,01,08,1, 12.0,1,1, 16.771, 10790.932, 387.491, 52808.220 25/06/26,14:29:33,02,08,1, 12.0,1,1, 16.771, 10790.915, 387.479, 52808.238 25/06/26,14:29:33,03,08,1, 12.0,1,1, 16.771, 10790.946, 387.475, 52808.259 25/06/26,14:29:33,04,08,1, 12.0,1,1, 16.771, 10790.891, 387.438, 52808.157 25/06/26,14:29:33,05,08,1, 12.0,1,1, 16.771, 10790.908, 387.482, 52808.213 25/06/26,14:29:33,06,08,1, 12.0,1,1, 16.771, 10790.886, 387.488, 52808.321 25/06/26,14:29:33,07,08,1, 12.0,1,1, 16.771, 10790.887, 387.482, 52808.327 25/06/26,14:29:33,08,08,1, 12.0,1,1, 16.771, 10790.877, 387.494, 52808.289 25/06/26,14:29:33,09,08,1, 12.0,1,1, 16.771, 10790.849, 387.492, 52808.255 25/06/26,14:29:33,10,08,1, 12.0,1,1, 16.771, 10790.856, 387.448, 52808.259 25/06/26,14:29:33,11,08,1, 12.0,1,1, 16.771, 10790.838, 387.451, 52808.273 25/06/26,14:29:33,12,08,1, 12.0,1,1, 16.771, 10790.850, 387.483, 52808.297 25/06/26,14:29:33,13,08,1, 12.0,1,1, 16.771, 10790.869, 387.469, 52808.217 25/06/26,14:29:33,14,08,1, 12.0,1,1, 16.771, 10790.837, 387.486, 52808.302 25/06/26,14:29:33,15,08,1, 12.0,1,1, 16.771, 10790.800, 387.473, 52808.245 25/06/26,14:29:33,16,08,1, 12.0,1,1, 16.771, 10790.823, 387.487, 52808.280 25/06/26,14:29:33,17,08,1, 12.0,1,1, 16.771, 10790.807, 387.465, 52808.293 25/06/26,14:29:33,18,08,1, 12.0,1,1, 16.771, 10790.794, 387.498, 52808.282 25/06/26,14:29:33,19,08,1, 12.0,1,1, 16.771, 10790.819, 387.494, 52808.301 25/06/26,14:29:34,00,09,1, 11.9,1,1, 16.775, 10790.818, 387.494, 52808.301 25/06/26,14:29:34,01,09,1, 11.9,1,1, 16.775, 10790.787, 387.500, 52808.264 25/06/26,14:29:34,02,09,1, 11.9,1,1, 16.775, 10790.780, 387.510, 52808.269 25/06/26,14:29:34,03,09,1, 11.9,1,1, 16.775, 10790.754, 387.493, 52808.340 25/06/26,14:29:34,04,09,1, 11.9,1,1, 16.775, 10790.753, 387.510, 52808.274 25/06/26,14:29:34,05,09,1, 11.9,1,1, 16.775, 10790.748, 387.511, 52808.369 25/06/26,14:29:34,06,09,1, 11.9,1,1, 16.775, 10790.728, 387.489, 52808.352 25/06/26,14:29:34,07,09,1, 11.9,1,1, 16.775, 10790.726, 387.484, 52808.324 25/06/26,14:29:34,08,09,1, 11.9,1,1, 16.775, 10790.731, 387.472, 52808.289 25/06/26,14:29:34,09,09,1, 11.9,1,1, 16.775, 10790.716, 387.509, 52808.279 25/06/26,14:29:34,10,09,1, 11.9,1,1, 16.775, 10790.736, 387.489, 52808.329 25/06/26,14:29:34,11,09,1, 11.9,1,1, 16.775, 10790.679, 387.507, 52808.399 25/06/26,14:29:34,12,09,1, 11.9,1,1, 16.775, 10790.697, 387.505, 52808.359 25/06/26,14:29:34,13,09,1, 11.9,1,1, 16.775, 10790.690, 387.495, 52808.366 25/06/26,14:29:34,14,09,1, 11.9,1,1, 16.775, 10790.687, 387.495, 52808.298 25/06/26,14:29:34,15,09,1, 11.9,1,1, 16.775, 10790.677, 387.496, 52808.327 25/06/26,14:29:34,16,09,1, 11.9,1,1, 16.775, 10790.642, 387.511, 52808.343 25/06/26,14:29:34,17,09,1, 11.9,1,1, 16.775, 10790.677, 387.501, 52808.299 25/06/26,14:29:34,18,09,1, 11.9,1,1, 16.775, 10790.626, 387.518, 52808.397 25/06/26,14:29:34,19,09,1, 11.9,1,1, 16.775, 10790.636, 387.495, 52808.292 25/06/26,14:29:35,00,09,1, 12.0,1,1, 16.774, 10790.634, 387.495, 52808.292 25/06/26,14:29:35,01,09,1, 12.0,1,1, 16.774, 10790.599, 387.480, 52808.367 25/06/26,14:29:35,02,09,1, 12.0,1,1, 16.774, 10790.611, 387.472, 52808.334 25/06/26,14:29:35,03,09,1, 12.0,1,1, 16.774, 10790.591, 387.477, 52808.452 25/06/26,14:29:35,04,09,1, 12.0,1,1, 16.774, 10790.586, 387.503, 52808.392 25/06/26,14:29:35,05,09,1, 12.0,1,1, 16.774, 10790.588, 387.492, 52808.445 25/06/26,14:29:35,06,09,1, 12.0,1,1, 16.774, 10790.565, 387.454, 52808.374 25/06/26,14:29:35,07,09,1, 12.0,1,1, 16.774, 10790.561, 387.479, 52808.365 25/06/26,14:29:35,08,09,1, 12.0,1,1, 16.774, 10790.539, 387.486, 52808.455 25/06/26,14:29:35,09,09,1, 12.0,1,1, 16.774, 10790.530, 387.484, 52808.475 25/06/26,14:29:35,10,09,1, 12.0,1,1, 16.774, 10790.554, 387.470, 52808.399 25/06/26,14:29:35,11,09,1, 12.0,1,1, 16.774, 10790.520, 387.479, 52808.457 25/06/26,14:29:35,12,09,1, 12.0,1,1, 16.774, 10790.526, 387.468, 52808.394 25/06/26,14:29:35,13,09,1, 12.0,1,1, 16.774, 10790.519, 387.484, 52808.462 25/06/26,14:29:35,14,09,1, 12.0,1,1, 16.774, 10790.492, 387.468, 52808.407 25/06/26,14:29:35,15,09,1, 12.0,1,1, 16.774, 10790.464, 387.514, 52808.423 25/06/26,14:29:35,16,09,1, 12.0,1,1, 16.774, 10790.470, 387.510, 52808.378 25/06/26,14:29:35,17,09,1, 12.0,1,1, 16.774, 10790.450, 387.506, 52808.377 25/06/26,14:29:35,18,09,1, 12.0,1,1, 16.774, 10790.436, 387.524, 52808.456 25/06/26,14:29:35,19,09,1, 12.0,1,1, 16.774, 10790.430, 387.487, 52808.455 25/06/26,14:29:36,00,09,1, 11.9,1,1, 16.773, 10790.426, 387.487, 52808.455 25/06/26,14:29:36,01,09,1, 11.9,1,1, 16.773, 10790.412, 387.490, 52808.408 25/06/26,14:29:36,02,09,1, 11.9,1,1, 16.773, 10790.430, 387.482, 52808.396 25/06/26,14:29:36,03,09,1, 11.9,1,1, 16.773, 10790.403, 387.493, 52808.480 25/06/26,14:29:36,04,09,1, 11.9,1,1, 16.773, 10790.389, 387.490, 52808.393 25/06/26,14:29:36,05,09,1, 11.9,1,1, 16.773, 10790.381, 387.510, 52808.511 25/06/26,14:29:36,06,09,1, 11.9,1,1, 16.773, 10790.349, 387.492, 52808.417 25/06/26,14:29:36,07,09,1, 11.9,1,1, 16.773, 10790.367, 387.491, 52808.455 25/06/26,14:29:36,08,09,1, 11.9,1,1, 16.773, 10790.344, 387.496, 52808.430 25/06/26,14:29:36,09,09,1, 11.9,1,1, 16.773, 10790.352, 387.500, 52808.413 25/06/26,14:29:36,10,09,1, 11.9,1,1, 16.773, 10790.344, 387.490, 52808.445 25/06/26,14:29:36,11,09,1, 11.9,1,1, 16.773, 10790.288, 387.492, 52808.440 25/06/26,14:29:36,12,09,1, 11.9,1,1, 16.773, 10790.309, 387.491, 52808.467 25/06/26,14:29:36,13,09,1, 11.9,1,1, 16.773, 10790.306, 387.499, 52808.415 25/06/26,14:29:36,14,09,1, 11.9,1,1, 16.773, 10790.277, 387.476, 52808.487 25/06/26,14:29:36,15,09,1, 11.9,1,1, 16.773, 10790.290, 387.511, 52808.494 25/06/26,14:29:36,16,09,1, 11.9,1,1, 16.773, 10790.307, 387.498, 52808.467 25/06/26,14:29:36,17,09,1, 11.9,1,1, 16.773, 10790.253, 387.503, 52808.456 25/06/26,14:29:36,18,09,1, 11.9,1,1, 16.773, 10790.257, 387.496, 52808.532 25/06/26,14:29:36,19,09,1, 11.9,1,1, 16.773, 10790.239, 387.521, 52808.556 25/06/26,14:29:37,00,07,1, 11.8,1,1, 16.771, 10790.234, 387.521, 52808.556 25/06/26,14:29:37,01,07,1, 11.8,1,1, 16.771, 10790.213, 387.502, 52808.492 25/06/26,14:29:37,02,07,1, 11.8,1,1, 16.771, 10790.220, 387.510, 52808.509 25/06/26,14:29:37,03,07,1, 11.8,1,1, 16.771, 10790.204, 387.488, 52808.517 25/06/26,14:29:37,04,07,1, 11.8,1,1, 16.771, 10790.203, 387.482, 52808.479 25/06/26,14:29:37,05,07,1, 11.8,1,1, 16.771, 10790.193, 387.507, 52808.524 25/06/26,14:29:37,06,07,1, 11.8,1,1, 16.771, 10790.204, 387.481, 52808.440 25/06/26,14:29:37,07,07,1, 11.8,1,1, 16.771, 10790.200, 387.494, 52808.579 25/06/26,14:29:37,08,07,1, 11.8,1,1, 16.771, 10790.179, 387.468, 52808.479 25/06/26,14:29:37,09,07,1, 11.8,1,1, 16.771, 10790.152, 387.503, 52808.537 25/06/26,14:29:37,10,07,1, 11.8,1,1, 16.771, 10790.140, 387.492, 52808.501 25/06/26,14:29:37,11,07,1, 11.8,1,1, 16.771, 10790.142, 387.531, 52808.526 25/06/26,14:29:37,12,07,1, 11.8,1,1, 16.771, 10790.144, 387.513, 52808.514 25/06/26,14:29:37,13,07,1, 11.8,1,1, 16.771, 10790.112, 387.521, 52808.488 25/06/26,14:29:37,14,07,1, 11.8,1,1, 16.771, 10790.098, 387.519, 52808.487 25/06/26,14:29:37,15,07,1, 11.8,1,1, 16.771, 10790.085, 387.523, 52808.553 25/06/26,14:29:37,16,07,1, 11.8,1,1, 16.771, 10790.106, 387.541, 52808.591 25/06/26,14:29:37,17,07,1, 11.8,1,1, 16.771, 10790.079, 387.525, 52808.575 25/06/26,14:29:37,18,07,1, 11.8,1,1, 16.771, 10790.070, 387.510, 52808.469 25/06/26,14:29:37,19,07,1, 11.8,1,1, 16.771, 10790.067, 387.545, 52808.587 25/06/26,14:29:38,00,07,1, 11.9,1,1, 16.778, 10790.058, 387.545, 52808.587 25/06/26,14:29:38,01,07,1, 11.9,1,1, 16.778, 10790.038, 387.537, 52808.543 25/06/26,14:29:38,02,07,1, 11.9,1,1, 16.778, 10790.058, 387.535, 52808.542 25/06/26,14:29:38,03,07,1, 11.9,1,1, 16.778, 10790.010, 387.540, 52808.559 25/06/26,14:29:38,04,07,1, 11.9,1,1, 16.778, 10790.036, 387.552, 52808.580 25/06/26,14:29:38,05,07,1, 11.9,1,1, 16.778, 10790.011, 387.534, 52808.544 25/06/26,14:29:38,06,07,1, 11.9,1,1, 16.778, 10790.033, 387.544, 52808.502 25/06/26,14:29:38,07,07,1, 11.9,1,1, 16.778, 10790.006, 387.537, 52808.517 25/06/26,14:29:38,08,07,1, 11.9,1,1, 16.778, 10790.027, 387.559, 52808.519 25/06/26,14:29:38,09,07,1, 11.9,1,1, 16.778, 10790.000, 387.554, 52808.657 25/06/26,14:29:38,10,07,1, 11.9,1,1, 16.778, 10789.985, 387.558, 52808.599 25/06/26,14:29:38,11,07,1, 11.9,1,1, 16.778, 10789.995, 387.552, 52808.523 25/06/26,14:29:38,12,07,1, 11.9,1,1, 16.778, 10789.993, 387.569, 52808.562 25/06/26,14:29:38,13,07,1, 11.9,1,1, 16.778, 10789.991, 387.554, 52808.632 25/06/26,14:29:38,14,07,1, 11.9,1,1, 16.778, 10789.963, 387.593, 52808.648 25/06/26,14:29:38,15,07,1, 11.9,1,1, 16.778, 10789.970, 387.552, 52808.597 25/06/26,14:29:38,16,07,1, 11.9,1,1, 16.778, 10789.957, 387.576, 52808.594 25/06/26,14:29:38,17,07,1, 11.9,1,1, 16.778, 10789.950, 387.547, 52808.588 25/06/26,14:29:38,18,07,1, 11.9,1,1, 16.778, 10789.962, 387.584, 52808.657 25/06/26,14:29:38,19,07,1, 11.9,1,1, 16.778, 10789.953, 387.589, 52808.639 25/06/26,14:29:39,00,07,1, 11.9,1,1, 16.774, 10789.950, 387.589, 52808.639 25/06/26,14:29:39,01,07,1, 11.9,1,1, 16.774, 10789.917, 387.599, 52808.586 25/06/26,14:29:39,02,07,1, 11.9,1,1, 16.774, 10789.938, 387.603, 52808.618 25/06/26,14:29:39,03,07,1, 11.9,1,1, 16.774, 10789.935, 387.615, 52808.613 25/06/26,14:29:39,04,07,1, 11.9,1,1, 16.774, 10789.920, 387.578, 52808.678 25/06/26,14:29:39,05,07,1, 11.9,1,1, 16.774, 10789.894, 387.628, 52808.645 25/06/26,14:29:39,06,07,1, 11.9,1,1, 16.774, 10789.944, 387.611, 52808.639 25/06/26,14:29:39,07,07,1, 11.9,1,1, 16.774, 10789.885, 387.611, 52808.601 25/06/26,14:29:39,08,07,1, 11.9,1,1, 16.774, 10789.900, 387.604, 52808.620 25/06/26,14:29:39,09,07,1, 11.9,1,1, 16.774, 10789.904, 387.626, 52808.690 25/06/26,14:29:39,10,07,1, 11.9,1,1, 16.774, 10789.910, 387.625, 52808.650 25/06/26,14:29:39,11,07,1, 11.9,1,1, 16.774, 10789.900, 387.606, 52808.638 25/06/26,14:29:39,12,07,1, 11.9,1,1, 16.774, 10789.908, 387.629, 52808.680 25/06/26,14:29:39,13,07,1, 11.9,1,1, 16.774, 10789.876, 387.624, 52808.664 25/06/26,14:29:39,14,07,1, 11.9,1,1, 16.774, 10789.897, 387.620, 52808.620 25/06/26,14:29:39,15,07,1, 11.9,1,1, 16.774, 10789.888, 387.642, 52808.663 25/06/26,14:29:39,16,07,1, 11.9,1,1, 16.774, 10789.888, 387.652, 52808.662 25/06/26,14:29:39,17,07,1, 11.9,1,1, 16.774, 10789.885, 387.659, 52808.673 25/06/26,14:29:39,18,07,1, 11.9,1,1, 16.774, 10789.879, 387.640, 52808.706 25/06/26,14:29:39,19,07,1, 11.9,1,1, 16.774, 10789.875, 387.656, 52808.682 25/06/26,14:29:40,00,10,1, 12.0,1,1, 16.778, 10789.875, 387.656, 52808.682 25/06/26,14:29:40,01,10,1, 12.0,1,1, 16.778, 10789.865, 387.660, 52808.702 25/06/26,14:29:40,02,10,1, 12.0,1,1, 16.778, 10789.852, 387.670, 52808.710 25/06/26,14:29:40,03,10,1, 12.0,1,1, 16.778, 10789.861, 387.657, 52808.655 25/06/26,14:29:40,04,10,1, 12.0,1,1, 16.778, 10789.840, 387.685, 52808.724 25/06/26,14:29:40,05,10,1, 12.0,1,1, 16.778, 10789.826, 387.697, 52808.757 25/06/26,14:29:40,06,10,1, 12.0,1,1, 16.778, 10789.838, 387.666, 52808.774 25/06/26,14:29:40,07,10,1, 12.0,1,1, 16.778, 10789.827, 387.662, 52808.728 25/06/26,14:29:40,08,10,1, 12.0,1,1, 16.778, 10789.823, 387.678, 52808.699 25/06/26,14:29:40,09,10,1, 12.0,1,1, 16.778, 10789.813, 387.683, 52808.725 25/06/26,14:29:40,10,10,1, 12.0,1,1, 16.778, 10789.839, 387.686, 52808.720 25/06/26,14:29:40,11,10,1, 12.0,1,1, 16.778, 10789.823, 387.706, 52808.747 25/06/26,14:29:40,12,10,1, 12.0,1,1, 16.778, 10789.815, 387.706, 52808.737 25/06/26,14:29:40,13,10,1, 12.0,1,1, 16.778, 10789.835, 387.712, 52808.756 25/06/26,14:29:40,14,10,1, 12.0,1,1, 16.778, 10789.811, 387.695, 52808.737 25/06/26,14:29:40,15,10,1, 12.0,1,1, 16.778, 10789.811, 387.696, 52808.744 25/06/26,14:29:40,16,10,1, 12.0,1,1, 16.778, 10789.781, 387.698, 52808.760 25/06/26,14:29:40,17,10,1, 12.0,1,1, 16.778, 10789.799, 387.721, 52808.688 25/06/26,14:29:40,18,10,1, 12.0,1,1, 16.778, 10789.758, 387.733, 52808.740 25/06/26,14:29:40,19,10,1, 12.0,1,1, 16.778, 10789.764, 387.714, 52808.755 25/06/26,14:29:41,00,09,1, 12.0,1,1, 16.774, 10789.758, 387.714, 52808.755 25/06/26,14:29:41,01,09,1, 12.0,1,1, 16.774, 10789.749, 387.737, 52808.743 25/06/26,14:29:41,02,09,1, 12.0,1,1, 16.774, 10789.752, 387.713, 52808.747 25/06/26,14:29:41,03,09,1, 12.0,1,1, 16.774, 10789.757, 387.714, 52808.743 25/06/26,14:29:41,04,09,1, 12.0,1,1, 16.774, 10789.754, 387.733, 52808.751 25/06/26,14:29:41,05,09,1, 12.0,1,1, 16.774, 10789.717, 387.745, 52808.694 25/06/26,14:29:41,06,09,1, 12.0,1,1, 16.774, 10789.737, 387.755, 52808.774 25/06/26,14:29:41,07,09,1, 12.0,1,1, 16.774, 10789.719, 387.752, 52808.745 25/06/26,14:29:41,08,09,1, 12.0,1,1, 16.774, 10789.688, 387.741, 52808.770 25/06/26,14:29:41,09,09,1, 12.0,1,1, 16.774, 10789.677, 387.754, 52808.756 25/06/26,14:29:41,10,09,1, 12.0,1,1, 16.774, 10789.700, 387.769, 52808.784 25/06/26,14:29:41,11,09,1, 12.0,1,1, 16.774, 10789.689, 387.792, 52808.727 25/06/26,14:29:41,12,09,1, 12.0,1,1, 16.774, 10789.710, 387.787, 52808.859 25/06/26,14:29:41,13,09,1, 12.0,1,1, 16.774, 10789.694, 387.783, 52808.803 25/06/26,14:29:41,14,09,1, 12.0,1,1, 16.774, 10789.692, 387.790, 52808.824 25/06/26,14:29:41,15,09,1, 12.0,1,1, 16.774, 10789.669, 387.792, 52808.836 25/06/26,14:29:41,16,09,1, 12.0,1,1, 16.774, 10789.664, 387.795, 52808.825 25/06/26,14:29:41,17,09,1, 12.0,1,1, 16.774, 10789.663, 387.826, 52808.826 25/06/26,14:29:41,18,09,1, 12.0,1,1, 16.774, 10789.652, 387.790, 52808.813 25/06/26,14:29:41,19,09,1, 12.0,1,1, 16.774, 10789.645, 387.799, 52808.767 25/06/26,14:29:42,00,08,1, 11.9,1,1, 16.780, 10789.641, 387.799, 52808.767 25/06/26,14:29:42,01,08,1, 11.9,1,1, 16.780, 10789.624, 387.833, 52808.801 25/06/26,14:29:42,02,08,1, 11.9,1,1, 16.780, 10789.668, 387.836, 52808.896 25/06/26,14:29:42,03,08,1, 11.9,1,1, 16.780, 10789.633, 387.835, 52808.858 25/06/26,14:29:42,04,08,1, 11.9,1,1, 16.780, 10789.607, 387.851, 52808.815 25/06/26,14:29:42,05,08,1, 11.9,1,1, 16.780, 10789.627, 387.828, 52808.664 25/06/26,14:29:42,06,08,1, 11.9,1,1, 16.780, 10789.571, 387.855, 52808.790 25/06/26,14:29:42,07,08,1, 11.9,1,1, 16.780, 10789.598, 387.878, 52808.809 25/06/26,14:29:42,08,08,1, 11.9,1,1, 16.780, 10789.586, 387.867, 52808.832 25/06/26,14:29:42,09,08,1, 11.9,1,1, 16.780, 10789.575, 387.873, 52808.832 25/06/26,14:29:42,10,08,1, 11.9,1,1, 16.780, 10789.594, 387.908, 52808.889 25/06/26,14:29:42,11,08,1, 11.9,1,1, 16.780, 10789.573, 387.913, 52808.797 25/06/26,14:29:42,12,08,1, 11.9,1,1, 16.780, 10789.561, 387.910, 52808.851 25/06/26,14:29:42,13,08,1, 11.9,1,1, 16.780, 10789.549, 387.897, 52808.864 25/06/26,14:29:42,14,08,1, 11.9,1,1, 16.780, 10789.537, 387.929, 52808.910 25/06/26,14:29:42,15,08,1, 11.9,1,1, 16.780, 10789.515, 387.915, 52808.893 25/06/26,14:29:42,16,08,1, 11.9,1,1, 16.780, 10789.511, 387.931, 52808.911 25/06/26,14:29:42,17,08,1, 11.9,1,1, 16.780, 10789.501, 387.931, 52808.854 25/06/26,14:29:42,18,08,1, 11.9,1,1, 16.780, 10789.504, 387.947, 52808.916 25/06/26,14:29:42,19,08,1, 11.9,1,1, 16.780, 10789.506, 387.947, 52808.907 25/06/26,14:29:43,00,07,1, 12.0,1,1, 16.778, 10789.499, 387.947, 52808.907 25/06/26,14:29:43,01,07,1, 12.0,1,1, 16.778, 10789.486, 387.973, 52809.014 25/06/26,14:29:43,02,07,1, 12.0,1,1, 16.778, 10789.486, 387.958, 52808.877 25/06/26,14:29:43,03,07,1, 12.0,1,1, 16.778, 10789.431, 387.977, 52808.914 25/06/26,14:29:43,04,07,1, 12.0,1,1, 16.778, 10789.450, 387.972, 52808.954 25/06/26,14:29:43,05,07,1, 12.0,1,1, 16.778, 10789.440, 388.016, 52808.892 25/06/26,14:29:43,06,07,1, 12.0,1,1, 16.778, 10789.443, 387.997, 52808.866 25/06/26,14:29:43,07,07,1, 12.0,1,1, 16.778, 10789.398, 388.018, 52808.954 25/06/26,14:29:43,08,07,1, 12.0,1,1, 16.778, 10789.406, 388.002, 52808.934 25/06/26,14:29:43,09,07,1, 12.0,1,1, 16.778, 10789.376, 388.030, 52808.946 25/06/26,14:29:43,10,07,1, 12.0,1,1, 16.778, 10789.359, 388.059, 52808.961 25/06/26,14:29:43,11,07,1, 12.0,1,1, 16.778, 10789.358, 388.037, 52808.921 25/06/26,14:29:43,12,07,1, 12.0,1,1, 16.778, 10789.365, 388.070, 52808.988 25/06/26,14:29:43,13,07,1, 12.0,1,1, 16.778, 10789.318, 388.054, 52808.985 25/06/26,14:29:43,14,07,1, 12.0,1,1, 16.778, 10789.339, 388.059, 52808.918 25/06/26,14:29:43,15,07,1, 12.0,1,1, 16.778, 10789.326, 388.083, 52808.959 25/06/26,14:29:43,16,07,1, 12.0,1,1, 16.778, 10789.303, 388.081, 52808.976 25/06/26,14:29:43,17,07,1, 12.0,1,1, 16.778, 10789.333, 388.087, 52808.921 25/06/26,14:29:43,18,07,1, 12.0,1,1, 16.778, 10789.312, 388.080, 52809.037 25/06/26,14:29:43,19,07,1, 12.0,1,1, 16.778, 10789.278, 388.101, 52808.987 25/06/26,14:29:44,00,07,1, 11.9,1,1, 16.775, 10789.274, 388.101, 52808.987 25/06/26,14:29:44,01,07,1, 11.9,1,1, 16.775, 10789.278, 388.152, 52809.075 25/06/26,14:29:44,02,07,1, 11.9,1,1, 16.775, 10789.281, 388.151, 52809.028 25/06/26,14:29:44,03,07,1, 11.9,1,1, 16.775, 10789.245, 388.142, 52809.014 25/06/26,14:29:44,04,07,1, 11.9,1,1, 16.775, 10789.252, 388.137, 52809.004 25/06/26,14:29:44,05,07,1, 11.9,1,1, 16.775, 10789.244, 388.161, 52808.989 25/06/26,14:29:44,06,07,1, 11.9,1,1, 16.775, 10789.217, 388.162, 52809.047 25/06/26,14:29:44,07,07,1, 11.9,1,1, 16.775, 10789.215, 388.178, 52809.035 25/06/26,14:29:44,08,07,1, 11.9,1,1, 16.775, 10789.206, 388.199, 52809.069 25/06/26,14:29:44,09,07,1, 11.9,1,1, 16.775, 10789.196, 388.169, 52809.010 25/06/26,14:29:44,10,07,1, 11.9,1,1, 16.775, 10789.169, 388.185, 52809.039 25/06/26,14:29:44,11,07,1, 11.9,1,1, 16.775, 10789.146, 388.186, 52809.004 25/06/26,14:29:44,12,07,1, 11.9,1,1, 16.775, 10789.145, 388.206, 52809.023 25/06/26,14:29:44,13,07,1, 11.9,1,1, 16.775, 10789.152, 388.214, 52809.065 25/06/26,14:29:44,14,07,1, 11.9,1,1, 16.775, 10789.122, 388.227, 52809.091 25/06/26,14:29:44,15,07,1, 11.9,1,1, 16.775, 10789.106, 388.201, 52809.043 25/06/26,14:29:44,16,07,1, 11.9,1,1, 16.775, 10789.075, 388.253, 52809.072 25/06/26,14:29:44,17,07,1, 11.9,1,1, 16.775, 10789.091, 388.250, 52809.050 25/06/26,14:29:44,18,07,1, 11.9,1,1, 16.775, 10789.067, 388.285, 52809.098 25/06/26,14:29:44,19,07,1, 11.9,1,1, 16.775, 10789.069, 388.254, 52808.995 25/06/26,14:29:45,00,08,1, 11.9,1,1, 16.776, 10789.065, 388.254, 52808.995 25/06/26,14:29:45,01,08,1, 11.9,1,1, 16.776, 10789.028, 388.303, 52809.064 25/06/26,14:29:45,02,08,1, 11.9,1,1, 16.776, 10789.024, 388.275, 52809.094 25/06/26,14:29:45,03,08,1, 11.9,1,1, 16.776, 10789.004, 388.311, 52809.075 25/06/26,14:29:45,04,08,1, 11.9,1,1, 16.776, 10788.957, 388.303, 52809.074 25/06/26,14:29:45,05,08,1, 11.9,1,1, 16.776, 10788.984, 388.314, 52809.097 25/06/26,14:29:45,06,08,1, 11.9,1,1, 16.776, 10788.953, 388.321, 52809.115 25/06/26,14:29:45,07,08,1, 11.9,1,1, 16.776, 10788.930, 388.334, 52809.101 25/06/26,14:29:45,08,08,1, 11.9,1,1, 16.776, 10788.904, 388.361, 52809.168 25/06/26,14:29:45,09,08,1, 11.9,1,1, 16.776, 10788.922, 388.351, 52809.128 25/06/26,14:29:45,10,08,1, 11.9,1,1, 16.776, 10788.905, 388.338, 52809.176 25/06/26,14:29:45,11,08,1, 11.9,1,1, 16.776, 10788.884, 388.354, 52809.129 25/06/26,14:29:45,12,08,1, 11.9,1,1, 16.776, 10788.897, 388.365, 52809.092 25/06/26,14:29:45,13,08,1, 11.9,1,1, 16.776, 10788.882, 388.336, 52809.118 25/06/26,14:29:45,14,08,1, 11.9,1,1, 16.776, 10788.867, 388.378, 52809.119 25/06/26,14:29:45,15,08,1, 11.9,1,1, 16.776, 10788.828, 388.367, 52809.142 25/06/26,14:29:45,16,08,1, 11.9,1,1, 16.776, 10788.833, 388.385, 52809.072 25/06/26,14:29:45,17,08,1, 11.9,1,1, 16.776, 10788.802, 388.374, 52809.121 25/06/26,14:29:45,18,08,1, 11.9,1,1, 16.776, 10788.777, 388.382, 52809.086 25/06/26,14:29:45,19,08,1, 11.9,1,1, 16.776, 10788.769, 388.389, 52809.150 25/06/26,14:29:46,00,08,1, 11.9,1,1, 16.776, 10788.765, 388.389, 52809.150 25/06/26,14:29:46,01,08,1, 11.9,1,1, 16.776, 10788.758, 388.421, 52809.147 25/06/26,14:29:46,02,08,1, 11.9,1,1, 16.776, 10788.728, 388.412, 52809.200 25/06/26,14:29:46,03,08,1, 11.9,1,1, 16.776, 10788.720, 388.418, 52809.166 25/06/26,14:29:46,04,08,1, 11.9,1,1, 16.776, 10788.699, 388.411, 52809.097 25/06/26,14:29:46,05,08,1, 11.9,1,1, 16.776, 10788.703, 388.409, 52809.152 25/06/26,14:29:46,06,08,1, 11.9,1,1, 16.776, 10788.681, 388.426, 52809.166 25/06/26,14:29:46,07,08,1, 11.9,1,1, 16.776, 10788.655, 388.417, 52809.181 25/06/26,14:29:46,08,08,1, 11.9,1,1, 16.776, 10788.669, 388.433, 52809.218 25/06/26,14:29:46,09,08,1, 11.9,1,1, 16.776, 10788.633, 388.440, 52809.190 25/06/26,14:29:46,10,08,1, 11.9,1,1, 16.776, 10788.630, 388.435, 52809.243 25/06/26,14:29:46,11,08,1, 11.9,1,1, 16.776, 10788.590, 388.452, 52809.168 25/06/26,14:29:46,12,08,1, 11.9,1,1, 16.776, 10788.593, 388.445, 52809.217 25/06/26,14:29:46,13,08,1, 11.9,1,1, 16.776, 10788.581, 388.445, 52809.194 25/06/26,14:29:46,14,08,1, 11.9,1,1, 16.776, 10788.565, 388.462, 52809.257 25/06/26,14:29:46,15,08,1, 11.9,1,1, 16.776, 10788.567, 388.447, 52809.186 25/06/26,14:29:46,16,08,1, 11.9,1,1, 16.776, 10788.544, 388.460, 52809.170 25/06/26,14:29:46,17,08,1, 11.9,1,1, 16.776, 10788.494, 388.451, 52809.197 25/06/26,14:29:46,18,08,1, 11.9,1,1, 16.776, 10788.529, 388.474, 52809.250 25/06/26,14:29:46,19,08,1, 11.9,1,1, 16.776, 10788.471, 388.463, 52809.251 25/06/26,14:29:47,00,09,1, 12.0,1,1, 16.775, 10788.465, 388.463, 52809.251 25/06/26,14:29:47,01,09,1, 12.0,1,1, 16.775, 10788.466, 388.469, 52809.223 25/06/26,14:29:47,02,09,1, 12.0,1,1, 16.775, 10788.447, 388.487, 52809.218 25/06/26,14:29:47,03,09,1, 12.0,1,1, 16.775, 10788.445, 388.472, 52809.161 25/06/26,14:29:47,04,09,1, 12.0,1,1, 16.775, 10788.406, 388.472, 52809.172 25/06/26,14:29:47,05,09,1, 12.0,1,1, 16.775, 10788.391, 388.479, 52809.225 25/06/26,14:29:47,06,09,1, 12.0,1,1, 16.775, 10788.387, 388.479, 52809.212 25/06/26,14:29:47,07,09,1, 12.0,1,1, 16.775, 10788.363, 388.485, 52809.161 25/06/26,14:29:47,08,09,1, 12.0,1,1, 16.775, 10788.354, 388.487, 52809.217 25/06/26,14:29:47,09,09,1, 12.0,1,1, 16.775, 10788.336, 388.499, 52809.243 25/06/26,14:29:47,10,09,1, 12.0,1,1, 16.775, 10788.316, 388.516, 52809.187 25/06/26,14:29:47,11,09,1, 12.0,1,1, 16.775, 10788.304, 388.523, 52809.275 25/06/26,14:29:47,12,09,1, 12.0,1,1, 16.775, 10788.303, 388.496, 52809.251 25/06/26,14:29:47,13,09,1, 12.0,1,1, 16.775, 10788.271, 388.500, 52809.253 25/06/26,14:29:47,14,09,1, 12.0,1,1, 16.775, 10788.277, 388.488, 52809.202 25/06/26,14:29:47,15,09,1, 12.0,1,1, 16.775, 10788.266, 388.508, 52809.191 25/06/26,14:29:47,16,09,1, 12.0,1,1, 16.775, 10788.239, 388.497, 52809.236 25/06/26,14:29:47,17,09,1, 12.0,1,1, 16.775, 10788.227, 388.517, 52809.292 25/06/26,14:29:47,18,09,1, 12.0,1,1, 16.775, 10788.208, 388.520, 52809.264 25/06/26,14:29:47,19,09,1, 12.0,1,1, 16.775, 10788.191, 388.538, 52809.273 25/06/26,14:29:48,00,08,1, 11.9,1,1, 16.774, 10788.189, 388.538, 52809.273 25/06/26,14:29:48,01,08,1, 11.9,1,1, 16.774, 10788.159, 388.531, 52809.229 25/06/26,14:29:48,02,08,1, 11.9,1,1, 16.774, 10788.140, 388.540, 52809.294 25/06/26,14:29:48,03,08,1, 11.9,1,1, 16.774, 10788.132, 388.539, 52809.246 25/06/26,14:29:48,04,08,1, 11.9,1,1, 16.774, 10788.104, 388.524, 52809.249 25/06/26,14:29:48,05,08,1, 11.9,1,1, 16.774, 10788.114, 388.542, 52809.224 25/06/26,14:29:48,06,08,1, 11.9,1,1, 16.774, 10788.098, 388.557, 52809.234 25/06/26,14:29:48,07,08,1, 11.9,1,1, 16.774, 10788.094, 388.529, 52809.184 25/06/26,14:29:48,08,08,1, 11.9,1,1, 16.774, 10788.065, 388.555, 52809.246 25/06/26,14:29:48,09,08,1, 11.9,1,1, 16.774, 10788.083, 388.552, 52809.256 25/06/26,14:29:48,10,08,1, 11.9,1,1, 16.774, 10788.048, 388.559, 52809.201 25/06/26,14:29:48,11,08,1, 11.9,1,1, 16.774, 10788.033, 388.573, 52809.208 25/06/26,14:29:48,12,08,1, 11.9,1,1, 16.774, 10788.020, 388.544, 52809.207 25/06/26,14:29:48,13,08,1, 11.9,1,1, 16.774, 10788.021, 388.576, 52809.229 25/06/26,14:29:48,14,08,1, 11.9,1,1, 16.774, 10788.013, 388.569, 52809.260 25/06/26,14:29:48,15,08,1, 11.9,1,1, 16.774, 10787.968, 388.542, 52809.274 25/06/26,14:29:48,16,08,1, 11.9,1,1, 16.774, 10787.962, 388.585, 52809.300 25/06/26,14:29:48,17,08,1, 11.9,1,1, 16.774, 10787.948, 388.579, 52809.275 25/06/26,14:29:48,18,08,1, 11.9,1,1, 16.774, 10787.936, 388.607, 52809.276 25/06/26,14:29:48,19,08,1, 11.9,1,1, 16.774, 10787.925, 388.576, 52809.234 25/06/26,14:29:49,00,08,1, 11.9,1,1, 16.776, 10787.922, 388.576, 52809.234 25/06/26,14:29:49,01,08,1, 11.9,1,1, 16.776, 10787.912, 388.583, 52809.268 25/06/26,14:29:49,02,08,1, 11.9,1,1, 16.776, 10787.908, 388.594, 52809.283 25/06/26,14:29:49,03,08,1, 11.9,1,1, 16.776, 10787.870, 388.595, 52809.317 25/06/26,14:29:49,04,08,1, 11.9,1,1, 16.776, 10787.852, 388.595, 52809.248 25/06/26,14:29:49,05,08,1, 11.9,1,1, 16.776, 10787.851, 388.595, 52809.270 25/06/26,14:29:49,06,08,1, 11.9,1,1, 16.776, 10787.837, 388.569, 52809.299 25/06/26,14:29:49,07,08,1, 11.9,1,1, 16.776, 10787.835, 388.588, 52809.209 25/06/26,14:29:49,08,08,1, 11.9,1,1, 16.776, 10787.837, 388.567, 52809.234 25/06/26,14:29:49,09,08,1, 11.9,1,1, 16.776, 10787.820, 388.591, 52809.304 25/06/26,14:29:49,10,08,1, 11.9,1,1, 16.776, 10787.804, 388.581, 52809.274 25/06/26,14:29:49,11,08,1, 11.9,1,1, 16.776, 10787.803, 388.610, 52809.306 25/06/26,14:29:49,12,08,1, 11.9,1,1, 16.776, 10787.787, 388.596, 52809.289 25/06/26,14:29:49,13,08,1, 11.9,1,1, 16.776, 10787.754, 388.574, 52809.282 25/06/26,14:29:49,14,08,1, 11.9,1,1, 16.776, 10787.762, 388.588, 52809.269 25/06/26,14:29:49,15,08,1, 11.9,1,1, 16.776, 10787.730, 388.609, 52809.269 25/06/26,14:29:49,16,08,1, 11.9,1,1, 16.776, 10787.736, 388.607, 52809.282 25/06/26,14:29:49,17,08,1, 11.9,1,1, 16.776, 10787.731, 388.605, 52809.290 25/06/26,14:29:49,18,08,1, 11.9,1,1, 16.776, 10787.723, 388.641, 52809.300 25/06/26,14:29:49,19,08,1, 11.9,1,1, 16.776, 10787.681, 388.593, 52809.324 25/06/26,14:29:50,00,11,1, 12.0,1,1, 16.772, 10787.680, 388.593, 52809.324 25/06/26,14:29:50,01,11,1, 12.0,1,1, 16.772, 10787.695, 388.629, 52809.269 25/06/26,14:29:50,02,11,1, 12.0,1,1, 16.772, 10787.649, 388.623, 52809.265 25/06/26,14:29:50,03,11,1, 12.0,1,1, 16.772, 10787.649, 388.619, 52809.287 25/06/26,14:29:50,04,11,1, 12.0,1,1, 16.772, 10787.648, 388.608, 52809.277 25/06/26,14:29:50,05,11,1, 12.0,1,1, 16.772, 10787.631, 388.621, 52809.300 25/06/26,14:29:50,06,11,1, 12.0,1,1, 16.772, 10787.639, 388.618, 52809.321 25/06/26,14:29:50,07,11,1, 12.0,1,1, 16.772, 10787.637, 388.625, 52809.305 25/06/26,14:29:50,08,11,1, 12.0,1,1, 16.772, 10787.582, 388.621, 52809.280 25/06/26,14:29:50,09,11,1, 12.0,1,1, 16.772, 10787.590, 388.612, 52809.281 25/06/26,14:29:50,10,11,1, 12.0,1,1, 16.772, 10787.572, 388.626, 52809.297 25/06/26,14:29:50,11,11,1, 12.0,1,1, 16.772, 10787.554, 388.608, 52809.297 25/06/26,14:29:50,12,11,1, 12.0,1,1, 16.772, 10787.561, 388.612, 52809.280 25/06/26,14:29:50,13,11,1, 12.0,1,1, 16.772, 10787.567, 388.638, 52809.260 25/06/26,14:29:50,14,11,1, 12.0,1,1, 16.772, 10787.539, 388.628, 52809.305 25/06/26,14:29:50,15,11,1, 12.0,1,1, 16.772, 10787.561, 388.632, 52809.292 25/06/26,14:29:50,16,11,1, 12.0,1,1, 16.772, 10787.525, 388.639, 52809.288 25/06/26,14:29:50,17,11,1, 12.0,1,1, 16.772, 10787.511, 388.632, 52809.252 25/06/26,14:29:50,18,11,1, 12.0,1,1, 16.772, 10787.501, 388.626, 52809.242 25/06/26,14:29:50,19,11,1, 12.0,1,1, 16.772, 10787.490, 388.595, 52809.258 25/06/26,14:29:51,00,09,1, 11.9,1,1, 16.775, 10787.488, 388.595, 52809.258 25/06/26,14:29:51,01,09,1, 11.9,1,1, 16.775, 10787.477, 388.617, 52809.284 25/06/26,14:29:51,02,09,1, 11.9,1,1, 16.775, 10787.471, 388.612, 52809.258 25/06/26,14:29:51,03,09,1, 11.9,1,1, 16.775, 10787.433, 388.601, 52809.266 25/06/26,14:29:51,04,09,1, 11.9,1,1, 16.775, 10787.440, 388.598, 52809.293 25/06/26,14:29:51,05,09,1, 11.9,1,1, 16.775, 10787.415, 388.610, 52809.325 25/06/26,14:29:51,06,09,1, 11.9,1,1, 16.775, 10787.400, 388.607, 52809.278 25/06/26,14:29:51,07,09,1, 11.9,1,1, 16.775, 10787.385, 388.620, 52809.252 25/06/26,14:29:51,08,09,1, 11.9,1,1, 16.775, 10787.374, 388.602, 52809.202 25/06/26,14:29:51,09,09,1, 11.9,1,1, 16.775, 10787.345, 388.624, 52809.297 25/06/26,14:29:51,10,09,1, 11.9,1,1, 16.775, 10787.372, 388.618, 52809.255 25/06/26,14:29:51,11,09,1, 11.9,1,1, 16.775, 10787.358, 388.607, 52809.300 25/06/26,14:29:51,12,09,1, 11.9,1,1, 16.775, 10787.349, 388.591, 52809.236 25/06/26,14:29:51,13,09,1, 11.9,1,1, 16.775, 10787.328, 388.594, 52809.278 25/06/26,14:29:51,14,09,1, 11.9,1,1, 16.775, 10787.320, 388.585, 52809.290 25/06/26,14:29:51,15,09,1, 11.9,1,1, 16.775, 10787.310, 388.595, 52809.326 25/06/26,14:29:51,16,09,1, 11.9,1,1, 16.775, 10787.276, 388.589, 52809.349 25/06/26,14:29:51,17,09,1, 11.9,1,1, 16.775, 10787.276, 388.565, 52809.258 25/06/26,14:29:51,18,09,1, 11.9,1,1, 16.775, 10787.278, 388.589, 52809.259 25/06/26,14:29:51,19,09,1, 11.9,1,1, 16.775, 10787.281, 388.603, 52809.285 25/06/26,14:29:52,00,09,1, 12.0,1,1, 16.777, 10787.280, 388.603, 52809.285 25/06/26,14:29:52,01,09,1, 12.0,1,1, 16.777, 10787.229, 388.584, 52809.240 25/06/26,14:29:52,02,09,1, 12.0,1,1, 16.777, 10787.229, 388.584, 52809.292 25/06/26,14:29:52,03,09,1, 12.0,1,1, 16.777, 10787.213, 388.607, 52809.278 25/06/26,14:29:52,04,09,1, 12.0,1,1, 16.777, 10787.207, 388.576, 52809.304 25/06/26,14:29:52,05,09,1, 12.0,1,1, 16.777, 10787.173, 388.568, 52809.350 25/06/26,14:29:52,06,09,1, 12.0,1,1, 16.777, 10787.152, 388.566, 52809.265 25/06/26,14:29:52,07,09,1, 12.0,1,1, 16.777, 10787.158, 388.553, 52809.280 25/06/26,14:29:52,08,09,1, 12.0,1,1, 16.777, 10787.139, 388.576, 52809.289 25/06/26,14:29:52,09,09,1, 12.0,1,1, 16.777, 10787.120, 388.572, 52809.315 25/06/26,14:29:52,10,09,1, 12.0,1,1, 16.777, 10787.118, 388.546, 52809.272 25/06/26,14:29:52,11,09,1, 12.0,1,1, 16.777, 10787.118, 388.551, 52809.283 25/06/26,14:29:52,12,09,1, 12.0,1,1, 16.777, 10787.091, 388.549, 52809.349 25/06/26,14:29:52,13,09,1, 12.0,1,1, 16.777, 10787.091, 388.554, 52809.347 25/06/26,14:29:52,14,09,1, 12.0,1,1, 16.777, 10787.078, 388.556, 52809.274 25/06/26,14:29:52,15,09,1, 12.0,1,1, 16.777, 10787.086, 388.550, 52809.368 25/06/26,14:29:52,16,09,1, 12.0,1,1, 16.777, 10787.039, 388.535, 52809.338 25/06/26,14:29:52,17,09,1, 12.0,1,1, 16.777, 10787.015, 388.547, 52809.408 25/06/26,14:29:52,18,09,1, 12.0,1,1, 16.777, 10787.025, 388.531, 52809.311 25/06/26,14:29:52,19,09,1, 12.0,1,1, 16.777, 10787.013, 388.536, 52809.274 25/06/26,14:29:53,00,10,1, 11.9,1,1, 16.775, 10787.013, 388.536, 52809.274 25/06/26,14:29:53,01,10,1, 11.9,1,1, 16.775, 10786.991, 388.520, 52809.309 25/06/26,14:29:53,02,10,1, 11.9,1,1, 16.775, 10786.975, 388.510, 52809.300 25/06/26,14:29:53,03,10,1, 11.9,1,1, 16.775, 10786.955, 388.525, 52809.382 25/06/26,14:29:53,04,10,1, 11.9,1,1, 16.775, 10786.953, 388.516, 52809.249 25/06/26,14:29:53,05,10,1, 11.9,1,1, 16.775, 10786.928, 388.500, 52809.354 25/06/26,14:29:53,06,10,1, 11.9,1,1, 16.775, 10786.932, 388.503, 52809.317 25/06/26,14:29:53,07,10,1, 11.9,1,1, 16.775, 10786.931, 388.499, 52809.290 25/06/26,14:29:53,08,10,1, 11.9,1,1, 16.775, 10786.915, 388.507, 52809.334 25/06/26,14:29:53,09,10,1, 11.9,1,1, 16.775, 10786.900, 388.503, 52809.331 25/06/26,14:29:53,10,10,1, 11.9,1,1, 16.775, 10786.910, 388.496, 52809.280 25/06/26,14:29:53,11,10,1, 11.9,1,1, 16.775, 10786.866, 388.512, 52809.336 25/06/26,14:29:53,12,10,1, 11.9,1,1, 16.775, 10786.876, 388.489, 52809.255 25/06/26,14:29:53,13,10,1, 11.9,1,1, 16.775, 10786.825, 388.489, 52809.335 25/06/26,14:29:53,14,10,1, 11.9,1,1, 16.775, 10786.836, 388.491, 52809.265 25/06/26,14:29:53,15,10,1, 11.9,1,1, 16.775, 10786.811, 388.515, 52809.308 25/06/26,14:29:53,16,10,1, 11.9,1,1, 16.775, 10786.778, 388.483, 52809.262 25/06/26,14:29:53,17,10,1, 11.9,1,1, 16.775, 10786.803, 388.490, 52809.268 25/06/26,14:29:53,18,10,1, 11.9,1,1, 16.775, 10786.770, 388.511, 52809.340 25/06/26,14:29:53,19,10,1, 11.9,1,1, 16.775, 10786.773, 388.489, 52809.283 25/06/26,14:29:54,00,10,1, 11.9,1,1, 16.775, 10786.771, 388.489, 52809.283 25/06/26,14:29:54,01,10,1, 11.9,1,1, 16.775, 10786.759, 388.503, 52809.374 25/06/26,14:29:54,02,10,1, 11.9,1,1, 16.775, 10786.735, 388.484, 52809.325 25/06/26,14:29:54,03,10,1, 11.9,1,1, 16.775, 10786.720, 388.496, 52809.286 25/06/26,14:29:54,04,10,1, 11.9,1,1, 16.775, 10786.705, 388.509, 52809.324 25/06/26,14:29:54,05,10,1, 11.9,1,1, 16.775, 10786.686, 388.488, 52809.259 25/06/26,14:29:54,06,10,1, 11.9,1,1, 16.775, 10786.679, 388.496, 52809.260 25/06/26,14:29:54,07,10,1, 11.9,1,1, 16.775, 10786.676, 388.493, 52809.323 25/06/26,14:29:54,08,10,1, 11.9,1,1, 16.775, 10786.659, 388.478, 52809.269 25/06/26,14:29:54,09,10,1, 11.9,1,1, 16.775, 10786.658, 388.483, 52809.321 25/06/26,14:29:54,10,10,1, 11.9,1,1, 16.775, 10786.660, 388.498, 52809.322 25/06/26,14:29:54,11,10,1, 11.9,1,1, 16.775, 10786.608, 388.492, 52809.295 25/06/26,14:29:54,12,10,1, 11.9,1,1, 16.775, 10786.615, 388.499, 52809.324 25/06/26,14:29:54,13,10,1, 11.9,1,1, 16.775, 10786.597, 388.515, 52809.312 25/06/26,14:29:54,14,10,1, 11.9,1,1, 16.775, 10786.571, 388.510, 52809.372 25/06/26,14:29:54,15,10,1, 11.9,1,1, 16.775, 10786.596, 388.518, 52809.359 25/06/26,14:29:54,16,10,1, 11.9,1,1, 16.775, 10786.566, 388.523, 52809.317 25/06/26,14:29:54,17,10,1, 11.9,1,1, 16.775, 10786.550, 388.498, 52809.321 25/06/26,14:29:54,18,10,1, 11.9,1,1, 16.775, 10786.549, 388.502, 52809.296 25/06/26,14:29:54,19,10,1, 11.9,1,1, 16.775, 10786.513, 388.513, 52809.313 25/06/26,14:29:55,00,08,1, 11.9,1,1, 16.778, 10786.512, 388.513, 52809.313 25/06/26,14:29:55,01,08,1, 11.9,1,1, 16.778, 10786.484, 388.483, 52809.338 25/06/26,14:29:55,02,08,1, 11.9,1,1, 16.778, 10786.490, 388.479, 52809.313 25/06/26,14:29:55,03,08,1, 11.9,1,1, 16.778, 10786.479, 388.493, 52809.302 25/06/26,14:29:55,04,08,1, 11.9,1,1, 16.778, 10786.452, 388.491, 52809.401 25/06/26,14:29:55,05,08,1, 11.9,1,1, 16.778, 10786.469, 388.505, 52809.392 25/06/26,14:29:55,06,08,1, 11.9,1,1, 16.778, 10786.447, 388.490, 52809.360 25/06/26,14:29:55,07,08,1, 11.9,1,1, 16.778, 10786.434, 388.505, 52809.334 25/06/26,14:29:55,08,08,1, 11.9,1,1, 16.778, 10786.422, 388.530, 52809.376 25/06/26,14:29:55,09,08,1, 11.9,1,1, 16.778, 10786.423, 388.498, 52809.361 25/06/26,14:29:55,10,08,1, 11.9,1,1, 16.778, 10786.392, 388.537, 52809.393 25/06/26,14:29:55,11,08,1, 11.9,1,1, 16.778, 10786.379, 388.537, 52809.286 25/06/26,14:29:55,12,08,1, 11.9,1,1, 16.778, 10786.413, 388.515, 52809.306 25/06/26,14:29:55,13,08,1, 11.9,1,1, 16.778, 10786.383, 388.534, 52809.384 25/06/26,14:29:55,14,08,1, 11.9,1,1, 16.778, 10786.358, 388.514, 52809.411 25/06/26,14:29:55,15,08,1, 11.9,1,1, 16.778, 10786.340, 388.508, 52809.408 25/06/26,14:29:55,16,08,1, 11.9,1,1, 16.778, 10786.362, 388.497, 52809.342 25/06/26,14:29:55,17,08,1, 11.9,1,1, 16.778, 10786.325, 388.516, 52809.384 25/06/26,14:29:55,18,08,1, 11.9,1,1, 16.778, 10786.321, 388.515, 52809.335 25/06/26,14:29:55,19,08,1, 11.9,1,1, 16.778, 10786.302, 388.515, 52809.330 25/06/26,14:29:56,00,09,1, 11.9,1,1, 16.775, 10786.295, 388.515, 52809.330 25/06/26,14:29:56,01,09,1, 11.9,1,1, 16.775, 10786.311, 388.522, 52809.363 25/06/26,14:29:56,02,09,1, 11.9,1,1, 16.775, 10786.260, 388.506, 52809.402 25/06/26,14:29:56,03,09,1, 11.9,1,1, 16.775, 10786.259, 388.520, 52809.340 25/06/26,14:29:56,04,09,1, 11.9,1,1, 16.775, 10786.224, 388.512, 52809.408 25/06/26,14:29:56,05,09,1, 11.9,1,1, 16.775, 10786.237, 388.520, 52809.354 25/06/26,14:29:56,06,09,1, 11.9,1,1, 16.775, 10786.226, 388.527, 52809.395 25/06/26,14:29:56,07,09,1, 11.9,1,1, 16.775, 10786.204, 388.517, 52809.424 25/06/26,14:29:56,08,09,1, 11.9,1,1, 16.775, 10786.191, 388.509, 52809.460 25/06/26,14:29:56,09,09,1, 11.9,1,1, 16.775, 10786.179, 388.520, 52809.398 25/06/26,14:29:56,10,09,1, 11.9,1,1, 16.775, 10786.188, 388.510, 52809.352 25/06/26,14:29:56,11,09,1, 11.9,1,1, 16.775, 10786.176, 388.524, 52809.463 25/06/26,14:29:56,12,09,1, 11.9,1,1, 16.775, 10786.173, 388.531, 52809.404 25/06/26,14:29:56,13,09,1, 11.9,1,1, 16.775, 10786.149, 388.523, 52809.340 25/06/26,14:29:56,14,09,1, 11.9,1,1, 16.775, 10786.140, 388.518, 52809.412 25/06/26,14:29:56,15,09,1, 11.9,1,1, 16.775, 10786.143, 388.514, 52809.372 25/06/26,14:29:56,16,09,1, 11.9,1,1, 16.775, 10786.132, 388.490, 52809.375 25/06/26,14:29:56,17,09,1, 11.9,1,1, 16.775, 10786.136, 388.514, 52809.408 25/06/26,14:29:56,18,09,1, 11.9,1,1, 16.775, 10786.132, 388.514, 52809.467 25/06/26,14:29:56,19,09,1, 11.9,1,1, 16.775, 10786.091, 388.511, 52809.453 25/06/26,14:29:57,00,08,1, 12.0,1,1, 16.775, 10786.086, 388.511, 52809.453 25/06/26,14:29:57,01,08,1, 12.0,1,1, 16.775, 10786.090, 388.523, 52809.451 25/06/26,14:29:57,02,08,1, 12.0,1,1, 16.775, 10786.082, 388.558, 52809.612 25/06/26,14:29:57,03,08,1, 12.0,1,1, 16.775, 10786.067, 388.563, 52809.671 25/06/26,14:29:57,04,08,1, 12.0,1,1, 16.775, 10786.065, 388.580, 52809.701 25/06/26,14:29:57,05,08,1, 12.0,1,1, 16.775, 10786.040, 388.564, 52809.652 25/06/26,14:29:57,06,08,1, 12.0,1,1, 16.775, 10786.034, 388.566, 52809.679 25/06/26,14:29:57,07,08,1, 12.0,1,1, 16.775, 10786.036, 388.571, 52809.734 25/06/26,14:29:57,08,08,1, 12.0,1,1, 16.775, 10786.039, 388.552, 52809.707 25/06/26,14:29:57,09,08,1, 12.0,1,1, 16.775, 10786.027, 388.562, 52809.715 25/06/26,14:29:57,10,08,1, 12.0,1,1, 16.775, 10786.038, 388.577, 52809.743 25/06/26,14:29:57,11,08,1, 12.0,1,1, 16.775, 10786.002, 388.547, 52809.688 25/06/26,14:29:57,12,08,1, 12.0,1,1, 16.775, 10786.001, 388.551, 52809.784 25/06/26,14:29:57,13,08,1, 12.0,1,1, 16.775, 10785.995, 388.528, 52809.723 25/06/26,14:29:57,14,08,1, 12.0,1,1, 16.775, 10786.003, 388.573, 52809.772 25/06/26,14:29:57,15,08,1, 12.0,1,1, 16.775, 10785.946, 388.564, 52809.751 25/06/26,14:29:57,16,08,1, 12.0,1,1, 16.775, 10785.987, 388.535, 52809.746 25/06/26,14:29:57,17,08,1, 12.0,1,1, 16.775, 10785.950, 388.563, 52809.713 25/06/26,14:29:57,18,08,1, 12.0,1,1, 16.775, 10785.949, 388.553, 52809.991 25/06/26,14:29:57,19,08,1, 12.0,1,1, 16.775, 10785.945, 388.551, 52809.781 25/06/26,14:29:58,00,07,1, 11.9,1,1, 16.777, 10785.944, 388.551, 52809.781 25/06/26,14:29:58,01,07,1, 11.9,1,1, 16.777, 10785.924, 388.554, 52809.788 25/06/26,14:29:58,02,07,1, 11.9,1,1, 16.777, 10785.904, 388.539, 52809.775 25/06/26,14:29:58,03,07,1, 11.9,1,1, 16.777, 10785.893, 388.554, 52809.713 25/06/26,14:29:58,04,07,1, 11.9,1,1, 16.777, 10785.877, 388.562, 52809.734 25/06/26,14:29:58,05,07,1, 11.9,1,1, 16.777, 10785.887, 388.541, 52809.796 25/06/26,14:29:58,06,07,1, 11.9,1,1, 16.777, 10785.850, 388.536, 52809.711 25/06/26,14:29:58,07,07,1, 11.9,1,1, 16.777, 10785.849, 388.554, 52809.747 25/06/26,14:29:58,08,07,1, 11.9,1,1, 16.777, 10785.828, 388.540, 52809.788 25/06/26,14:29:58,09,07,1, 11.9,1,1, 16.777, 10785.834, 388.536, 52809.706 25/06/26,14:29:58,10,07,1, 11.9,1,1, 16.777, 10785.803, 388.537, 52809.755 25/06/26,14:29:58,11,07,1, 11.9,1,1, 16.777, 10785.796, 388.525, 52809.736 25/06/26,14:29:58,12,07,1, 11.9,1,1, 16.777, 10785.807, 388.518, 52809.737 25/06/26,14:29:58,13,07,1, 11.9,1,1, 16.777, 10785.768, 388.544, 52809.770 25/06/26,14:29:58,14,07,1, 11.9,1,1, 16.777, 10785.743, 388.523, 52809.704 25/06/26,14:29:58,15,07,1, 11.9,1,1, 16.777, 10785.771, 388.529, 52809.746 25/06/26,14:29:58,16,07,1, 11.9,1,1, 16.777, 10785.742, 388.503, 52809.729 25/06/26,14:29:58,17,07,1, 11.9,1,1, 16.777, 10785.698, 388.516, 52809.793 25/06/26,14:29:58,18,07,1, 11.9,1,1, 16.777, 10785.723, 388.523, 52809.731 25/06/26,14:29:58,19,07,1, 11.9,1,1, 16.777, 10785.711, 388.523, 52809.741 25/06/26,14:29:59,00,07,1, 11.9,1,1, 16.775, 10785.711, 388.523, 52809.741 25/06/26,14:29:59,01,07,1, 11.9,1,1, 16.775, 10785.695, 388.531, 52809.775 25/06/26,14:29:59,02,07,1, 11.9,1,1, 16.775, 10785.670, 388.512, 52809.786 25/06/26,14:29:59,03,07,1, 11.9,1,1, 16.775, 10785.669, 388.524, 52809.736 25/06/26,14:29:59,04,07,1, 11.9,1,1, 16.775, 10785.636, 388.540, 52809.772 25/06/26,14:29:59,05,07,1, 11.9,1,1, 16.775, 10785.627, 388.509, 52809.761 25/06/26,14:29:59,06,07,1, 11.9,1,1, 16.775, 10785.623, 388.515, 52809.734 25/06/26,14:29:59,07,07,1, 11.9,1,1, 16.775, 10785.614, 388.533, 52809.703 25/06/26,14:29:59,08,07,1, 11.9,1,1, 16.775, 10785.621, 388.486, 52809.726 25/06/26,14:29:59,09,07,1, 11.9,1,1, 16.775, 10785.530, 388.529, 52809.771 25/06/26,14:29:59,10,07,1, 11.9,1,1, 16.775, 10785.586, 388.532, 52809.826 25/06/26,14:29:59,11,07,1, 11.9,1,1, 16.775, 10785.579, 388.530, 52809.742 25/06/26,14:29:59,12,07,1, 11.9,1,1, 16.775, 10785.579, 388.517, 52809.757 25/06/26,14:29:59,13,07,1, 11.9,1,1, 16.775, 10785.548, 388.495, 52809.716 25/06/26,14:29:59,14,07,1, 11.9,1,1, 16.775, 10785.535, 388.511, 52809.748 25/06/26,14:29:59,15,07,1, 11.9,1,1, 16.775, 10785.494, 388.503, 52809.796 25/06/26,14:29:59,16,07,1, 11.9,1,1, 16.775, 10785.503, 388.516, 52809.798 25/06/26,14:29:59,17,07,1, 11.9,1,1, 16.775, 10785.509, 388.496, 52809.700 25/06/26,14:29:59,18,07,1, 11.9,1,1, 16.775, 10785.511, 388.497, 52809.786 25/06/26,14:29:59,19,07,1, 11.9,1,1, 16.775, 10785.469, 388.514, 52809.762 25/06/26,14:30:00,00,07,1, 11.9,1,1, 16.775, 10785.460, 388.514, 52809.762 25/06/26,14:30:00,01,07,1, 11.9,1,1, 16.775, 10785.445, 388.512, 52809.697 25/06/26,14:30:00,02,07,1, 11.9,1,1, 16.775, 10785.400, 388.469, 52809.477 25/06/26,14:30:00,03,07,1, 11.9,1,1, 16.775, 10785.397, 388.481, 52809.499 25/06/26,14:30:00,04,07,1, 11.9,1,1, 16.775, 10785.407, 388.503, 52809.544 25/06/26,14:30:00,05,07,1, 11.9,1,1, 16.775, 10785.358, 388.458, 52809.518 25/06/26,14:30:00,06,07,1, 11.9,1,1, 16.775, 10785.343, 388.458, 52809.471 25/06/26,14:30:00,07,07,1, 11.9,1,1, 16.775, 10785.377, 388.448, 52809.480 25/06/26,14:30:00,08,07,1, 11.9,1,1, 16.775, 10785.351, 388.474, 52809.476 25/06/26,14:30:00,09,07,1, 11.9,1,1, 16.775, 10785.348, 388.453, 52809.521 25/06/26,14:30:00,10,07,1, 11.9,1,1, 16.775, 10785.324, 388.476, 52809.500 25/06/26,14:30:00,11,07,1, 11.9,1,1, 16.775, 10785.307, 388.471, 52809.567 25/06/26,14:30:00,12,07,1, 11.9,1,1, 16.775, 10785.271, 388.481, 52809.567 25/06/26,14:30:00,13,07,1, 11.9,1,1, 16.775, 10785.272, 388.475, 52809.580 25/06/26,14:30:00,14,07,1, 11.9,1,1, 16.775, 10785.266, 388.492, 52809.513 25/06/26,14:30:00,15,07,1, 11.9,1,1, 16.775, 10785.252, 388.492, 52809.543 25/06/26,14:30:00,16,07,1, 11.9,1,1, 16.775, 10785.254, 388.471, 52809.509 25/06/26,14:30:00,17,07,1, 11.9,1,1, 16.775, 10785.215, 388.456, 52809.489 25/06/26,14:30:00,18,07,1, 11.9,1,1, 16.775, 10785.209, 388.473, 52809.516 25/06/26,14:30:00,19,07,1, 11.9,1,1, 16.775, 10785.224, 388.491, 52809.460 25/06/26,14:30:01,00,07,1, 11.9,1,1, 16.770, 10785.218, 388.491, 52809.460 25/06/26,14:30:01,01,07,1, 11.9,1,1, 16.770, 10785.191, 388.485, 52809.547 25/06/26,14:30:01,02,07,1, 11.9,1,1, 16.770, 10785.163, 388.459, 52809.547 25/06/26,14:30:01,03,07,1, 11.9,1,1, 16.770, 10785.169, 388.480, 52809.496 25/06/26,14:30:01,04,07,1, 11.9,1,1, 16.770, 10785.170, 388.458, 52809.471 25/06/26,14:30:01,05,07,1, 11.9,1,1, 16.770, 10785.153, 388.462, 52809.456 25/06/26,14:30:01,06,07,1, 11.9,1,1, 16.770, 10785.141, 388.471, 52809.505 25/06/26,14:30:01,07,07,1, 11.9,1,1, 16.770, 10785.113, 388.491, 52809.585 25/06/26,14:30:01,08,07,1, 11.9,1,1, 16.770, 10785.111, 388.471, 52809.513 25/06/26,14:30:01,09,07,1, 11.9,1,1, 16.770, 10785.103, 388.459, 52809.489 25/06/26,14:30:01,10,07,1, 11.9,1,1, 16.770, 10785.105, 388.468, 52809.516 25/06/26,14:30:01,11,07,1, 11.9,1,1, 16.770, 10785.072, 388.473, 52809.504 25/06/26,14:30:01,12,07,1, 11.9,1,1, 16.770, 10785.074, 388.486, 52809.509 25/06/26,14:30:01,13,07,1, 11.9,1,1, 16.770, 10785.067, 388.474, 52809.556 25/06/26,14:30:01,14,07,1, 11.9,1,1, 16.770, 10785.047, 388.475, 52809.562 25/06/26,14:30:01,15,07,1, 11.9,1,1, 16.770, 10785.047, 388.478, 52809.560 25/06/26,14:30:01,16,07,1, 11.9,1,1, 16.770, 10785.001, 388.446, 52809.541 25/06/26,14:30:01,17,07,1, 11.9,1,1, 16.770, 10785.002, 388.442, 52809.460 25/06/26,14:30:01,18,07,1, 11.9,1,1, 16.770, 10785.001, 388.462, 52809.488 25/06/26,14:30:01,19,07,1, 11.9,1,1, 16.770, 10784.971, 388.471, 52809.485 25/06/26,14:30:02,00,07,1, 12.0,1,1, 16.778, 10784.968, 388.471, 52809.485 25/06/26,14:30:02,01,07,1, 12.0,1,1, 16.778, 10784.964, 388.449, 52809.475 25/06/26,14:30:02,02,07,1, 12.0,1,1, 16.778, 10784.967, 388.421, 52809.491 25/06/26,14:30:02,03,07,1, 12.0,1,1, 16.778, 10784.926, 388.436, 52809.447 25/06/26,14:30:02,04,07,1, 12.0,1,1, 16.778, 10784.928, 388.450, 52809.480 25/06/26,14:30:02,05,07,1, 12.0,1,1, 16.778, 10784.941, 388.444, 52809.463 25/06/26,14:30:02,06,07,1, 12.0,1,1, 16.778, 10784.911, 388.470, 52809.563 25/06/26,14:30:02,07,07,1, 12.0,1,1, 16.778, 10784.921, 388.443, 52809.483 25/06/26,14:30:02,08,07,1, 12.0,1,1, 16.778, 10784.895, 388.441, 52809.548 25/06/26,14:30:02,09,07,1, 12.0,1,1, 16.778, 10784.901, 388.456, 52809.459 25/06/26,14:30:02,10,07,1, 12.0,1,1, 16.778, 10784.894, 388.438, 52809.571 25/06/26,14:30:02,11,07,1, 12.0,1,1, 16.778, 10784.878, 388.427, 52809.499 25/06/26,14:30:02,12,07,1, 12.0,1,1, 16.778, 10784.847, 388.453, 52809.564 25/06/26,14:30:02,13,07,1, 12.0,1,1, 16.778, 10784.858, 388.435, 52809.511 25/06/26,14:30:02,14,07,1, 12.0,1,1, 16.778, 10784.830, 388.427, 52809.492 25/06/26,14:30:02,15,07,1, 12.0,1,1, 16.778, 10784.833, 388.436, 52809.511 25/06/26,14:30:02,16,07,1, 12.0,1,1, 16.778, 10784.826, 388.442, 52809.514 25/06/26,14:30:02,17,07,1, 12.0,1,1, 16.778, 10784.797, 388.435, 52809.513 25/06/26,14:30:02,18,07,1, 12.0,1,1, 16.778, 10784.789, 388.422, 52809.522 25/06/26,14:30:02,19,07,1, 12.0,1,1, 16.778, 10784.767, 388.435, 52809.539 25/06/26,14:30:03,00,07,1, 12.0,1,1, 16.775, 10784.760, 388.435, 52809.539 25/06/26,14:30:03,01,07,1, 12.0,1,1, 16.775, 10784.747, 388.415, 52809.517 25/06/26,14:30:03,02,07,1, 12.0,1,1, 16.775, 10784.762, 388.439, 52809.516 25/06/26,14:30:03,03,07,1, 12.0,1,1, 16.775, 10784.730, 388.399, 52809.503 25/06/26,14:30:03,04,07,1, 12.0,1,1, 16.775, 10784.725, 388.394, 52809.495 25/06/26,14:30:03,05,07,1, 12.0,1,1, 16.775, 10784.727, 388.403, 52809.527 25/06/26,14:30:03,06,07,1, 12.0,1,1, 16.775, 10784.704, 388.397, 52809.578 25/06/26,14:30:03,07,07,1, 12.0,1,1, 16.775, 10784.725, 388.387, 52809.476 25/06/26,14:30:03,08,07,1, 12.0,1,1, 16.775, 10784.715, 388.368, 52809.462 25/06/26,14:30:03,09,07,1, 12.0,1,1, 16.775, 10784.682, 388.375, 52809.550 25/06/26,14:30:03,10,07,1, 12.0,1,1, 16.775, 10784.671, 388.382, 52809.515 25/06/26,14:30:03,11,07,1, 12.0,1,1, 16.775, 10784.693, 388.392, 52809.502 25/06/26,14:30:03,12,07,1, 12.0,1,1, 16.775, 10784.667, 388.367, 52809.605 25/06/26,14:30:03,13,07,1, 12.0,1,1, 16.775, 10784.647, 388.355, 52809.565 25/06/26,14:30:03,14,07,1, 12.0,1,1, 16.775, 10784.661, 388.363, 52809.596 25/06/26,14:30:03,15,07,1, 12.0,1,1, 16.775, 10784.630, 388.349, 52809.481 25/06/26,14:30:03,16,07,1, 12.0,1,1, 16.775, 10784.622, 388.349, 52809.482 25/06/26,14:30:03,17,07,1, 12.0,1,1, 16.775, 10784.596, 388.314, 52809.529 25/06/26,14:30:03,18,07,1, 12.0,1,1, 16.775, 10784.605, 388.332, 52809.546 25/06/26,14:30:03,19,07,1, 12.0,1,1, 16.775, 10784.568, 388.326, 52809.476 25/06/26,14:30:04,00,08,1, 11.9,1,1, 16.777, 10784.568, 388.326, 52809.476 25/06/26,14:30:04,01,08,1, 11.9,1,1, 16.777, 10784.569, 388.320, 52809.499 25/06/26,14:30:04,02,08,1, 11.9,1,1, 16.777, 10784.563, 388.294, 52809.520 25/06/26,14:30:04,03,08,1, 11.9,1,1, 16.777, 10784.555, 388.288, 52809.513 25/06/26,14:30:04,04,08,1, 11.9,1,1, 16.777, 10784.518, 388.301, 52809.484 25/06/26,14:30:04,05,08,1, 11.9,1,1, 16.777, 10784.545, 388.276, 52809.493 25/06/26,14:30:04,06,08,1, 11.9,1,1, 16.777, 10784.520, 388.261, 52809.501 25/06/26,14:30:04,07,08,1, 11.9,1,1, 16.777, 10784.511, 388.278, 52809.520 25/06/26,14:30:04,08,08,1, 11.9,1,1, 16.777, 10784.484, 388.252, 52809.418 25/06/26,14:30:04,09,08,1, 11.9,1,1, 16.777, 10784.491, 388.256, 52809.480 25/06/26,14:30:04,10,08,1, 11.9,1,1, 16.777, 10784.507, 388.222, 52809.396 25/06/26,14:30:04,11,08,1, 11.9,1,1, 16.777, 10784.464, 388.228, 52809.459 25/06/26,14:30:04,12,08,1, 11.9,1,1, 16.777, 10784.456, 388.212, 52809.459 25/06/26,14:30:04,13,08,1, 11.9,1,1, 16.777, 10784.445, 388.205, 52809.516 25/06/26,14:30:04,14,08,1, 11.9,1,1, 16.777, 10784.439, 388.198, 52809.522 25/06/26,14:30:04,15,08,1, 11.9,1,1, 16.777, 10784.419, 388.182, 52809.516 25/06/26,14:30:04,16,08,1, 11.9,1,1, 16.777, 10784.424, 388.179, 52809.489 25/06/26,14:30:04,17,08,1, 11.9,1,1, 16.777, 10784.424, 388.162, 52809.443 25/06/26,14:30:04,18,08,1, 11.9,1,1, 16.777, 10784.391, 388.165, 52809.508 25/06/26,14:30:04,19,08,1, 11.9,1,1, 16.777, 10784.397, 388.173, 52809.434 25/06/26,14:30:05,00,08,1, 12.0,1,1, 16.777, 10784.392, 388.173, 52809.434 25/06/26,14:30:05,01,08,1, 12.0,1,1, 16.777, 10784.387, 388.128, 52809.414 25/06/26,14:30:05,02,08,1, 12.0,1,1, 16.777, 10784.377, 388.130, 52809.404 25/06/26,14:30:05,03,08,1, 12.0,1,1, 16.777, 10784.381, 388.121, 52809.543 25/06/26,14:30:05,04,08,1, 12.0,1,1, 16.777, 10784.328, 388.101, 52809.506 25/06/26,14:30:05,05,08,1, 12.0,1,1, 16.777, 10784.348, 388.103, 52809.512 25/06/26,14:30:05,06,08,1, 12.0,1,1, 16.777, 10784.339, 388.084, 52809.519 25/06/26,14:30:05,07,08,1, 12.0,1,1, 16.777, 10784.330, 388.076, 52809.465 25/06/26,14:30:05,08,08,1, 12.0,1,1, 16.777, 10784.322, 388.052, 52809.505 25/06/26,14:30:05,09,08,1, 12.0,1,1, 16.777, 10784.280, 388.047, 52809.494 25/06/26,14:30:05,10,08,1, 12.0,1,1, 16.777, 10784.316, 388.034, 52809.442 25/06/26,14:30:05,11,08,1, 12.0,1,1, 16.777, 10784.292, 388.036, 52809.446 25/06/26,14:30:05,12,08,1, 12.0,1,1, 16.777, 10784.257, 388.025, 52809.503 25/06/26,14:30:05,13,08,1, 12.0,1,1, 16.777, 10784.266, 387.998, 52809.408 25/06/26,14:30:05,14,08,1, 12.0,1,1, 16.777, 10784.256, 388.009, 52809.450 25/06/26,14:30:05,15,08,1, 12.0,1,1, 16.777, 10784.237, 388.003, 52809.464 25/06/26,14:30:05,16,08,1, 12.0,1,1, 16.777, 10784.244, 387.985, 52809.464 25/06/26,14:30:05,17,08,1, 12.0,1,1, 16.777, 10784.247, 387.964, 52809.478 25/06/26,14:30:05,18,08,1, 12.0,1,1, 16.777, 10784.246, 387.966, 52809.445 25/06/26,14:30:05,19,08,1, 12.0,1,1, 16.777, 10784.253, 387.961, 52809.461 25/06/26,14:30:06,00,08,1, 12.0,1,1, 16.773, 10784.250, 387.961, 52809.461 25/06/26,14:30:06,01,08,1, 12.0,1,1, 16.773, 10784.227, 387.914, 52809.392 25/06/26,14:30:06,02,08,1, 12.0,1,1, 16.773, 10784.201, 387.915, 52809.479 25/06/26,14:30:06,03,08,1, 12.0,1,1, 16.773, 10784.215, 387.912, 52809.461 25/06/26,14:30:06,04,08,1, 12.0,1,1, 16.773, 10784.195, 387.885, 52809.456 25/06/26,14:30:06,05,08,1, 12.0,1,1, 16.773, 10784.163, 387.886, 52809.449 25/06/26,14:30:06,06,08,1, 12.0,1,1, 16.773, 10784.173, 387.884, 52809.441 25/06/26,14:30:06,07,08,1, 12.0,1,1, 16.773, 10784.150, 387.872, 52809.393 25/06/26,14:30:06,08,08,1, 12.0,1,1, 16.773, 10784.160, 387.858, 52809.436 25/06/26,14:30:06,09,08,1, 12.0,1,1, 16.773, 10784.179, 387.849, 52809.442 25/06/26,14:30:06,10,08,1, 12.0,1,1, 16.773, 10784.147, 387.813, 52809.444 25/06/26,14:30:06,11,08,1, 12.0,1,1, 16.773, 10784.133, 387.805, 52809.398 25/06/26,14:30:06,12,08,1, 12.0,1,1, 16.773, 10784.132, 387.811, 52809.386 25/06/26,14:30:06,13,08,1, 12.0,1,1, 16.773, 10784.129, 387.784, 52809.395 25/06/26,14:30:06,14,08,1, 12.0,1,1, 16.773, 10784.115, 387.774, 52809.466 25/06/26,14:30:06,15,08,1, 12.0,1,1, 16.773, 10784.106, 387.767, 52809.436 25/06/26,14:30:06,16,08,1, 12.0,1,1, 16.773, 10784.105, 387.750, 52809.401 25/06/26,14:30:06,17,08,1, 12.0,1,1, 16.773, 10784.084, 387.738, 52809.370 25/06/26,14:30:06,18,08,1, 12.0,1,1, 16.773, 10784.096, 387.745, 52809.400 25/06/26,14:30:06,19,08,1, 12.0,1,1, 16.773, 10784.073, 387.744, 52809.390 25/06/26,14:30:07,00,07,1, 12.0,1,1, 16.774, 10784.067, 387.744, 52809.390 25/06/26,14:30:07,01,07,1, 12.0,1,1, 16.774, 10784.070, 387.705, 52809.385 25/06/26,14:30:07,02,07,1, 12.0,1,1, 16.774, 10784.059, 387.708, 52809.385 25/06/26,14:30:07,03,07,1, 12.0,1,1, 16.774, 10784.074, 387.692, 52809.361 25/06/26,14:30:07,04,07,1, 12.0,1,1, 16.774, 10784.064, 387.662, 52809.473 25/06/26,14:30:07,05,07,1, 12.0,1,1, 16.774, 10784.049, 387.671, 52809.407 25/06/26,14:30:07,06,07,1, 12.0,1,1, 16.774, 10784.055, 387.663, 52809.420 25/06/26,14:30:07,07,07,1, 12.0,1,1, 16.774, 10784.060, 387.623, 52809.446 25/06/26,14:30:07,08,07,1, 12.0,1,1, 16.774, 10784.043, 387.631, 52809.449 25/06/26,14:30:07,09,07,1, 12.0,1,1, 16.774, 10784.037, 387.630, 52809.440 25/06/26,14:30:07,10,07,1, 12.0,1,1, 16.774, 10784.053, 387.617, 52809.438 25/06/26,14:30:07,11,07,1, 12.0,1,1, 16.774, 10783.994, 387.604, 52809.432 25/06/26,14:30:07,12,07,1, 12.0,1,1, 16.774, 10783.992, 387.587, 52809.392 25/06/26,14:30:07,13,07,1, 12.0,1,1, 16.774, 10783.992, 387.564, 52809.410 25/06/26,14:30:07,14,07,1, 12.0,1,1, 16.774, 10783.986, 387.565, 52809.435 25/06/26,14:30:07,15,07,1, 12.0,1,1, 16.774, 10783.983, 387.562, 52809.382 25/06/26,14:30:07,16,07,1, 12.0,1,1, 16.774, 10783.978, 387.556, 52809.348 25/06/26,14:30:07,17,07,1, 12.0,1,1, 16.774, 10783.992, 387.534, 52809.367 25/06/26,14:30:07,18,07,1, 12.0,1,1, 16.774, 10783.951, 387.512, 52809.452 25/06/26,14:30:07,19,07,1, 12.0,1,1, 16.774, 10783.993, 387.517, 52809.366 25/06/26,14:30:08,00,08,1, 11.9,1,1, 16.775, 10783.992, 387.517, 52809.366 25/06/26,14:30:08,01,08,1, 11.9,1,1, 16.775, 10783.982, 387.498, 52809.361 25/06/26,14:30:08,02,08,1, 11.9,1,1, 16.775, 10783.966, 387.487, 52809.436 25/06/26,14:30:08,03,08,1, 11.9,1,1, 16.775, 10783.984, 387.487, 52809.390 25/06/26,14:30:08,04,08,1, 11.9,1,1, 16.775, 10783.998, 387.482, 52809.334 25/06/26,14:30:08,05,08,1, 11.9,1,1, 16.775, 10783.958, 387.454, 52809.420 25/06/26,14:30:08,06,08,1, 11.9,1,1, 16.775, 10783.959, 387.453, 52809.424 25/06/26,14:30:08,07,08,1, 11.9,1,1, 16.775, 10783.978, 387.442, 52809.369 25/06/26,14:30:08,08,08,1, 11.9,1,1, 16.775, 10783.924, 387.422, 52809.361 25/06/26,14:30:08,09,08,1, 11.9,1,1, 16.775, 10783.934, 387.416, 52809.426 25/06/26,14:30:08,10,08,1, 11.9,1,1, 16.775, 10783.931, 387.427, 52809.421 25/06/26,14:30:08,11,08,1, 11.9,1,1, 16.775, 10783.956, 387.383, 52809.337 25/06/26,14:30:08,12,08,1, 11.9,1,1, 16.775, 10783.915, 387.395, 52809.452 25/06/26,14:30:08,13,08,1, 11.9,1,1, 16.775, 10783.935, 387.379, 52809.380 25/06/26,14:30:08,14,08,1, 11.9,1,1, 16.775, 10783.922, 387.371, 52809.356 25/06/26,14:30:08,15,08,1, 11.9,1,1, 16.775, 10783.915, 387.374, 52809.347 25/06/26,14:30:08,16,08,1, 11.9,1,1, 16.775, 10783.901, 387.360, 52809.308 25/06/26,14:30:08,17,08,1, 11.9,1,1, 16.775, 10783.893, 387.350, 52809.339 25/06/26,14:30:08,18,08,1, 11.9,1,1, 16.775, 10783.888, 387.332, 52809.367 25/06/26,14:30:08,19,08,1, 11.9,1,1, 16.775, 10783.901, 387.332, 52809.307 25/06/26,14:30:09,00,08,1, 11.9,1,1, 16.774, 10783.900, 387.332, 52809.307 25/06/26,14:30:09,01,08,1, 11.9,1,1, 16.774, 10783.895, 387.330, 52809.410 25/06/26,14:30:09,02,08,1, 11.9,1,1, 16.774, 10783.893, 387.304, 52809.308 25/06/26,14:30:09,03,08,1, 11.9,1,1, 16.774, 10783.899, 387.294, 52809.354 25/06/26,14:30:09,04,08,1, 11.9,1,1, 16.774, 10783.872, 387.279, 52809.365 25/06/26,14:30:09,05,08,1, 11.9,1,1, 16.774, 10783.861, 387.272, 52809.395 25/06/26,14:30:09,06,08,1, 11.9,1,1, 16.774, 10783.885, 387.259, 52809.415 25/06/26,14:30:09,07,08,1, 11.9,1,1, 16.774, 10783.835, 387.244, 52809.329 25/06/26,14:30:09,08,08,1, 11.9,1,1, 16.774, 10783.860, 387.228, 52809.408 25/06/26,14:30:09,09,08,1, 11.9,1,1, 16.774, 10783.852, 387.236, 52809.415 25/06/26,14:30:09,10,08,1, 11.9,1,1, 16.774, 10783.833, 387.216, 52809.307 25/06/26,14:30:09,11,08,1, 11.9,1,1, 16.774, 10783.860, 387.197, 52809.376 25/06/26,14:30:09,12,08,1, 11.9,1,1, 16.774, 10783.831, 387.219, 52809.408 25/06/26,14:30:09,13,08,1, 11.9,1,1, 16.774, 10783.836, 387.204, 52809.349 25/06/26,14:30:09,14,08,1, 11.9,1,1, 16.774, 10783.856, 387.186, 52809.366 25/06/26,14:30:09,15,08,1, 11.9,1,1, 16.774, 10783.841, 387.173, 52809.386 25/06/26,14:30:09,16,08,1, 11.9,1,1, 16.774, 10783.835, 387.163, 52809.391 25/06/26,14:30:09,17,08,1, 11.9,1,1, 16.774, 10783.829, 387.155, 52809.393 25/06/26,14:30:09,18,08,1, 11.9,1,1, 16.774, 10783.825, 387.149, 52809.400 25/06/26,14:30:09,19,08,1, 11.9,1,1, 16.774, 10783.837, 387.149, 52809.407 25/06/26,14:30:10,00,08,1, 11.9,1,1, 16.778, 10783.833, 387.149, 52809.407 25/06/26,14:30:10,01,08,1, 11.9,1,1, 16.778, 10783.792, 387.104, 52809.409 25/06/26,14:30:10,02,08,1, 11.9,1,1, 16.778, 10783.793, 387.093, 52809.322 25/06/26,14:30:10,03,08,1, 11.9,1,1, 16.778, 10783.800, 387.094, 52809.389 25/06/26,14:30:10,04,08,1, 11.9,1,1, 16.778, 10783.781, 387.091, 52809.364 25/06/26,14:30:10,05,08,1, 11.9,1,1, 16.778, 10783.767, 387.078, 52809.377 25/06/26,14:30:10,06,08,1, 11.9,1,1, 16.778, 10783.778, 387.075, 52809.384 25/06/26,14:30:10,07,08,1, 11.9,1,1, 16.778, 10783.756, 387.068, 52809.311 25/06/26,14:30:10,08,08,1, 11.9,1,1, 16.778, 10783.766, 387.075, 52809.365 25/06/26,14:30:10,09,08,1, 11.9,1,1, 16.778, 10783.766, 387.031, 52809.354 25/06/26,14:30:10,10,08,1, 11.9,1,1, 16.778, 10783.757, 387.042, 52809.317 25/06/26,14:30:10,11,08,1, 11.9,1,1, 16.778, 10783.741, 387.016, 52809.332 25/06/26,14:30:10,12,08,1, 11.9,1,1, 16.778, 10783.756, 387.040, 52809.359 25/06/26,14:30:10,13,08,1, 11.9,1,1, 16.778, 10783.747, 387.005, 52809.358 25/06/26,14:30:10,14,08,1, 11.9,1,1, 16.778, 10783.724, 387.010, 52809.324 25/06/26,14:30:10,15,08,1, 11.9,1,1, 16.778, 10783.753, 387.020, 52809.312 25/06/26,14:30:10,16,08,1, 11.9,1,1, 16.778, 10783.728, 387.002, 52809.396 25/06/26,14:30:10,17,08,1, 11.9,1,1, 16.778, 10783.728, 386.999, 52809.395 25/06/26,14:30:10,18,08,1, 11.9,1,1, 16.778, 10783.729, 386.985, 52809.414 25/06/26,14:30:10,19,08,1, 11.9,1,1, 16.778, 10783.726, 386.978, 52809.377 25/06/26,14:30:11,00,07,1, 11.8,1,1, 16.779, 10783.725, 386.978, 52809.377 25/06/26,14:30:11,01,07,1, 11.8,1,1, 16.779, 10783.714, 386.942, 52809.365 25/06/26,14:30:11,02,07,1, 11.8,1,1, 16.779, 10783.690, 386.943, 52809.315 25/06/26,14:30:11,03,07,1, 11.8,1,1, 16.779, 10783.675, 386.917, 52809.335 25/06/26,14:30:11,04,07,1, 11.8,1,1, 16.779, 10783.648, 386.914, 52809.384 25/06/26,14:30:11,05,07,1, 11.8,1,1, 16.779, 10783.675, 386.894, 52809.281 25/06/26,14:30:11,06,07,1, 11.8,1,1, 16.779, 10783.667, 386.891, 52809.395 25/06/26,14:30:11,07,07,1, 11.8,1,1, 16.779, 10783.674, 386.899, 52809.316 25/06/26,14:30:11,08,07,1, 11.8,1,1, 16.779, 10783.672, 386.883, 52809.372 25/06/26,14:30:11,09,07,1, 11.8,1,1, 16.779, 10783.638, 386.877, 52809.330 25/06/26,14:30:11,10,07,1, 11.8,1,1, 16.779, 10783.666, 386.850, 52809.307 25/06/26,14:30:11,11,07,1, 11.8,1,1, 16.779, 10783.652, 386.852, 52809.325 25/06/26,14:30:11,12,07,1, 11.8,1,1, 16.779, 10783.642, 386.844, 52809.278 25/06/26,14:30:11,13,07,1, 11.8,1,1, 16.779, 10783.643, 386.829, 52809.311 25/06/26,14:30:11,14,07,1, 11.8,1,1, 16.779, 10783.658, 386.832, 52809.334 25/06/26,14:30:11,15,07,1, 11.8,1,1, 16.779, 10783.622, 386.826, 52809.291 25/06/26,14:30:11,16,07,1, 11.8,1,1, 16.779, 10783.637, 386.830, 52809.340 25/06/26,14:30:11,17,07,1, 11.8,1,1, 16.779, 10783.633, 386.818, 52809.350 25/06/26,14:30:11,18,07,1, 11.8,1,1, 16.779, 10783.618, 386.800, 52809.341 25/06/26,14:30:11,19,07,1, 11.8,1,1, 16.779, 10783.627, 386.819, 52809.389 25/06/26,14:30:12,00,07,1, 11.9,1,1, 16.777, 10783.625, 386.819, 52809.389 25/06/26,14:30:12,01,07,1, 11.9,1,1, 16.777, 10783.601, 386.781, 52809.407 25/06/26,14:30:12,02,07,1, 11.9,1,1, 16.777, 10783.611, 386.781, 52809.318 25/06/26,14:30:12,03,07,1, 11.9,1,1, 16.777, 10783.585, 386.772, 52809.384 25/06/26,14:30:12,04,07,1, 11.9,1,1, 16.777, 10783.591, 386.735, 52809.368 25/06/26,14:30:12,05,07,1, 11.9,1,1, 16.777, 10783.592, 386.717, 52809.379 25/06/26,14:30:12,06,07,1, 11.9,1,1, 16.777, 10783.581, 386.725, 52809.337 25/06/26,14:30:12,07,07,1, 11.9,1,1, 16.777, 10783.566, 386.727, 52809.324 25/06/26,14:30:12,08,07,1, 11.9,1,1, 16.777, 10783.571, 386.720, 52809.283 25/06/26,14:30:12,09,07,1, 11.9,1,1, 16.777, 10783.583, 386.700, 52809.278 25/06/26,14:30:12,10,07,1, 11.9,1,1, 16.777, 10783.554, 386.659, 52809.282 25/06/26,14:30:12,11,07,1, 11.9,1,1, 16.777, 10783.564, 386.677, 52809.349 25/06/26,14:30:12,12,07,1, 11.9,1,1, 16.777, 10783.559, 386.665, 52809.294 25/06/26,14:30:12,13,07,1, 11.9,1,1, 16.777, 10783.551, 386.694, 52809.422 25/06/26,14:30:12,14,07,1, 11.9,1,1, 16.777, 10783.539, 386.646, 52809.408 25/06/26,14:30:12,15,07,1, 11.9,1,1, 16.777, 10783.556, 386.636, 52809.347 25/06/26,14:30:12,16,07,1, 11.9,1,1, 16.777, 10783.549, 386.641, 52809.347 25/06/26,14:30:12,17,07,1, 11.9,1,1, 16.777, 10783.526, 386.637, 52809.310 25/06/26,14:30:12,18,07,1, 11.9,1,1, 16.777, 10783.528, 386.623, 52809.351 25/06/26,14:30:12,19,07,1, 11.9,1,1, 16.777, 10783.544, 386.623, 52809.384 25/06/26,14:30:13,00,08,1, 11.9,1,1, 16.774, 10783.541, 386.623, 52809.384 25/06/26,14:30:13,01,08,1, 11.9,1,1, 16.774, 10783.530, 386.588, 52809.348 25/06/26,14:30:13,02,08,1, 11.9,1,1, 16.774, 10783.524, 386.573, 52809.355 25/06/26,14:30:13,03,08,1, 11.9,1,1, 16.774, 10783.526, 386.578, 52809.314 25/06/26,14:30:13,04,08,1, 11.9,1,1, 16.774, 10783.517, 386.558, 52809.395 25/06/26,14:30:13,05,08,1, 11.9,1,1, 16.774, 10783.506, 386.534, 52809.324 25/06/26,14:30:13,06,08,1, 11.9,1,1, 16.774, 10783.536, 386.544, 52809.361 25/06/26,14:30:13,07,08,1, 11.9,1,1, 16.774, 10783.522, 386.543, 52809.428 25/06/26,14:30:13,08,08,1, 11.9,1,1, 16.774, 10783.505, 386.539, 52809.340 25/06/26,14:30:13,09,08,1, 11.9,1,1, 16.774, 10783.513, 386.522, 52809.394 25/06/26,14:30:13,10,08,1, 11.9,1,1, 16.774, 10783.489, 386.503, 52809.304 25/06/26,14:30:13,11,08,1, 11.9,1,1, 16.774, 10783.467, 386.474, 52809.361 25/06/26,14:30:13,12,08,1, 11.9,1,1, 16.774, 10783.488, 386.481, 52809.361 25/06/26,14:30:13,13,08,1, 11.9,1,1, 16.774, 10783.445, 386.470, 52809.360 25/06/26,14:30:13,14,08,1, 11.9,1,1, 16.774, 10783.467, 386.444, 52809.294 25/06/26,14:30:13,15,08,1, 11.9,1,1, 16.774, 10783.433, 386.481, 52809.408 25/06/26,14:30:13,16,08,1, 11.9,1,1, 16.774, 10783.478, 386.429, 52809.334 25/06/26,14:30:13,17,08,1, 11.9,1,1, 16.774, 10783.448, 386.436, 52809.349 25/06/26,14:30:13,18,08,1, 11.9,1,1, 16.774, 10783.440, 386.448, 52809.372 25/06/26,14:30:13,19,08,1, 11.9,1,1, 16.774, 10783.457, 386.404, 52809.339 25/06/26,14:30:14,00,08,1, 11.9,1,1, 16.779, 10783.449, 386.404, 52809.339 25/06/26,14:30:14,01,08,1, 11.9,1,1, 16.779, 10783.439, 386.378, 52809.363 25/06/26,14:30:14,02,08,1, 11.9,1,1, 16.779, 10783.439, 386.409, 52809.381 25/06/26,14:30:14,03,08,1, 11.9,1,1, 16.779, 10783.440, 386.383, 52809.368 25/06/26,14:30:14,04,08,1, 11.9,1,1, 16.779, 10783.426, 386.386, 52809.456 25/06/26,14:30:14,05,08,1, 11.9,1,1, 16.779, 10783.407, 386.342, 52809.340 25/06/26,14:30:14,06,08,1, 11.9,1,1, 16.779, 10783.411, 386.364, 52809.414 25/06/26,14:30:14,07,08,1, 11.9,1,1, 16.779, 10783.429, 386.357, 52809.371 25/06/26,14:30:14,08,08,1, 11.9,1,1, 16.779, 10783.389, 386.329, 52809.302 25/06/26,14:30:14,09,08,1, 11.9,1,1, 16.779, 10783.387, 386.339, 52809.387 25/06/26,14:30:14,10,08,1, 11.9,1,1, 16.779, 10783.411, 386.315, 52809.318 25/06/26,14:30:14,11,08,1, 11.9,1,1, 16.779, 10783.387, 386.317, 52809.379 25/06/26,14:30:14,12,08,1, 11.9,1,1, 16.779, 10783.372, 386.316, 52809.314 25/06/26,14:30:14,13,08,1, 11.9,1,1, 16.779, 10783.371, 386.317, 52809.386 25/06/26,14:30:14,14,08,1, 11.9,1,1, 16.779, 10783.357, 386.305, 52809.343 25/06/26,14:30:14,15,08,1, 11.9,1,1, 16.779, 10783.389, 386.283, 52809.397 25/06/26,14:30:14,16,08,1, 11.9,1,1, 16.779, 10783.375, 386.285, 52809.429 25/06/26,14:30:14,17,08,1, 11.9,1,1, 16.779, 10783.358, 386.262, 52809.406 25/06/26,14:30:14,18,08,1, 11.9,1,1, 16.779, 10783.350, 386.263, 52809.421 25/06/26,14:30:14,19,08,1, 11.9,1,1, 16.779, 10783.347, 386.252, 52809.333 25/06/26,14:30:15,00,08,1, 11.9,1,1, 16.782, 10783.341, 386.252, 52809.333 25/06/26,14:30:15,01,08,1, 11.9,1,1, 16.782, 10783.333, 386.228, 52809.374 25/06/26,14:30:15,02,08,1, 11.9,1,1, 16.782, 10783.328, 386.234, 52809.370 25/06/26,14:30:15,03,08,1, 11.9,1,1, 16.782, 10783.327, 386.222, 52809.413 25/06/26,14:30:15,04,08,1, 11.9,1,1, 16.782, 10783.331, 386.199, 52809.341 25/06/26,14:30:15,05,08,1, 11.9,1,1, 16.782, 10783.321, 386.184, 52809.346 25/06/26,14:30:15,06,08,1, 11.9,1,1, 16.782, 10783.302, 386.200, 52809.418 25/06/26,14:30:15,07,08,1, 11.9,1,1, 16.782, 10783.313, 386.180, 52809.176 25/06/26,14:30:15,08,08,1, 11.9,1,1, 16.782, 10783.281, 386.180, 52809.318 25/06/26,14:30:15,09,08,1, 11.9,1,1, 16.782, 10783.313, 386.149, 52809.365 25/06/26,14:30:15,10,08,1, 11.9,1,1, 16.782, 10783.275, 386.143, 52809.209 25/06/26,14:30:15,11,08,1, 11.9,1,1, 16.782, 10783.254, 386.143, 52809.245 25/06/26,14:30:15,12,08,1, 11.9,1,1, 16.782, 10783.219, 386.167, 52809.466 25/06/26,14:30:15,13,08,1, 11.9,1,1, 16.782, 10783.270, 386.144, 52809.384 25/06/26,14:30:15,14,08,1, 11.9,1,1, 16.782, 10783.276, 386.136, 52809.356 25/06/26,14:30:15,15,08,1, 11.9,1,1, 16.782, 10783.252, 386.146, 52809.389 25/06/26,14:30:15,16,08,1, 11.9,1,1, 16.782, 10783.266, 386.128, 52809.467 25/06/26,14:30:15,17,08,1, 11.9,1,1, 16.782, 10783.247, 386.129, 52809.451 25/06/26,14:30:15,18,08,1, 11.9,1,1, 16.782, 10783.251, 386.129, 52809.430 25/06/26,14:30:15,19,08,1, 11.9,1,1, 16.782, 10783.213, 386.110, 52809.441 25/06/26,14:30:16,00,09,1, 12.0,1,1, 16.778, 10783.207, 386.110, 52809.441 25/06/26,14:30:16,01,09,1, 12.0,1,1, 16.778, 10783.209, 386.101, 52809.409 25/06/26,14:30:16,02,09,1, 12.0,1,1, 16.778, 10783.192, 386.076, 52809.370 25/06/26,14:30:16,03,09,1, 12.0,1,1, 16.778, 10783.186, 386.064, 52809.381 25/06/26,14:30:16,04,09,1, 12.0,1,1, 16.778, 10783.176, 386.078, 52809.397 25/06/26,14:30:16,05,09,1, 12.0,1,1, 16.778, 10783.170, 386.080, 52809.422 25/06/26,14:30:16,06,09,1, 12.0,1,1, 16.778, 10783.156, 386.053, 52809.392 25/06/26,14:30:16,07,09,1, 12.0,1,1, 16.778, 10783.143, 386.048, 52809.418 25/06/26,14:30:16,08,09,1, 12.0,1,1, 16.778, 10783.152, 386.063, 52809.403 25/06/26,14:30:16,09,09,1, 12.0,1,1, 16.778, 10783.139, 386.032, 52809.380 25/06/26,14:30:16,10,09,1, 12.0,1,1, 16.778, 10783.124, 386.038, 52809.450 25/06/26,14:30:16,11,09,1, 12.0,1,1, 16.778, 10783.139, 386.046, 52809.431 25/06/26,14:30:16,12,09,1, 12.0,1,1, 16.778, 10783.126, 386.039, 52809.474 25/06/26,14:30:16,13,09,1, 12.0,1,1, 16.778, 10783.116, 386.036, 52809.448 25/06/26,14:30:16,14,09,1, 12.0,1,1, 16.778, 10783.100, 386.001, 52809.376 25/06/26,14:30:16,15,09,1, 12.0,1,1, 16.778, 10783.089, 386.013, 52809.411 25/06/26,14:30:16,16,09,1, 12.0,1,1, 16.778, 10783.082, 386.001, 52809.372 25/06/26,14:30:16,17,09,1, 12.0,1,1, 16.778, 10783.067, 385.988, 52809.375 25/06/26,14:30:16,18,09,1, 12.0,1,1, 16.778, 10783.068, 386.013, 52809.441 25/06/26,14:30:16,19,09,1, 12.0,1,1, 16.778, 10783.043, 385.992, 52809.401 25/06/26,14:30:17,00,09,1, 11.9,1,1, 16.774, 10783.041, 385.992, 52809.401 25/06/26,14:30:17,01,09,1, 11.9,1,1, 16.774, 10783.025, 385.975, 52809.462 25/06/26,14:30:17,02,09,1, 11.9,1,1, 16.774, 10783.034, 385.964, 52809.429 25/06/26,14:30:17,03,09,1, 11.9,1,1, 16.774, 10783.018, 385.954, 52809.424 25/06/26,14:30:17,04,09,1, 11.9,1,1, 16.774, 10783.017, 385.953, 52809.455 25/06/26,14:30:17,05,09,1, 11.9,1,1, 16.774, 10783.017, 385.936, 52809.465 25/06/26,14:30:17,06,09,1, 11.9,1,1, 16.774, 10782.989, 385.935, 52809.465 25/06/26,14:30:17,07,09,1, 11.9,1,1, 16.774, 10783.004, 385.945, 52809.402 25/06/26,14:30:17,08,09,1, 11.9,1,1, 16.774, 10782.955, 385.965, 52809.424 25/06/26,14:30:17,09,09,1, 11.9,1,1, 16.774, 10782.938, 385.944, 52809.410 25/06/26,14:30:17,10,09,1, 11.9,1,1, 16.774, 10782.954, 385.923, 52809.499 25/06/26,14:30:17,11,09,1, 11.9,1,1, 16.774, 10782.960, 385.925, 52809.496 25/06/26,14:30:17,12,09,1, 11.9,1,1, 16.774, 10782.934, 385.937, 52809.478 25/06/26,14:30:17,13,09,1, 11.9,1,1, 16.774, 10782.931, 385.903, 52809.430 25/06/26,14:30:17,14,09,1, 11.9,1,1, 16.774, 10782.874, 385.899, 52809.425 25/06/26,14:30:17,15,09,1, 11.9,1,1, 16.774, 10782.894, 385.896, 52809.428 25/06/26,14:30:17,16,09,1, 11.9,1,1, 16.774, 10782.878, 385.888, 52809.483 25/06/26,14:30:17,17,09,1, 11.9,1,1, 16.774, 10782.851, 385.891, 52809.433 25/06/26,14:30:17,18,09,1, 11.9,1,1, 16.774, 10782.848, 385.914, 52809.467 25/06/26,14:30:17,19,09,1, 11.9,1,1, 16.774, 10782.854, 385.877, 52809.472 25/06/26,14:30:18,00,09,1, 12.0,1,1, 16.773, 10782.849, 385.877, 52809.472 25/06/26,14:30:18,01,09,1, 12.0,1,1, 16.773, 10782.824, 385.859, 52809.457 25/06/26,14:30:18,02,09,1, 12.0,1,1, 16.773, 10782.805, 385.860, 52809.515 25/06/26,14:30:18,03,09,1, 12.0,1,1, 16.773, 10782.789, 385.829, 52809.438 25/06/26,14:30:18,04,09,1, 12.0,1,1, 16.773, 10782.782, 385.845, 52809.486 25/06/26,14:30:18,05,09,1, 12.0,1,1, 16.773, 10782.792, 385.832, 52809.410 25/06/26,14:30:18,06,09,1, 12.0,1,1, 16.773, 10782.768, 385.843, 52809.461 25/06/26,14:30:18,07,09,1, 12.0,1,1, 16.773, 10782.763, 385.845, 52809.506 25/06/26,14:30:18,08,09,1, 12.0,1,1, 16.773, 10782.763, 385.841, 52809.564 25/06/26,14:30:18,09,09,1, 12.0,1,1, 16.773, 10782.732, 385.809, 52809.486 25/06/26,14:30:18,10,09,1, 12.0,1,1, 16.773, 10782.731, 385.798, 52809.506 25/06/26,14:30:18,11,09,1, 12.0,1,1, 16.773, 10782.728, 385.814, 52809.553 25/06/26,14:30:18,12,09,1, 12.0,1,1, 16.773, 10782.700, 385.798, 52809.518 25/06/26,14:30:18,13,09,1, 12.0,1,1, 16.773, 10782.681, 385.808, 52809.526 25/06/26,14:30:18,14,09,1, 12.0,1,1, 16.773, 10782.671, 385.765, 52809.507 25/06/26,14:30:18,15,09,1, 12.0,1,1, 16.773, 10782.665, 385.791, 52809.491 25/06/26,14:30:18,16,09,1, 12.0,1,1, 16.773, 10782.649, 385.770, 52809.531 25/06/26,14:30:18,17,09,1, 12.0,1,1, 16.773, 10782.643, 385.768, 52809.475 25/06/26,14:30:18,18,09,1, 12.0,1,1, 16.773, 10782.636, 385.768, 52809.551 25/06/26,14:30:18,19,09,1, 12.0,1,1, 16.773, 10782.641, 385.725, 52809.477 25/06/26,14:30:19,00,09,1, 11.9,1,1, 16.780, 10782.640, 385.725, 52809.477 25/06/26,14:30:19,01,09,1, 11.9,1,1, 16.780, 10782.604, 385.747, 52809.533 25/06/26,14:30:19,02,09,1, 11.9,1,1, 16.780, 10782.607, 385.748, 52809.491 25/06/26,14:30:19,03,09,1, 11.9,1,1, 16.780, 10782.574, 385.712, 52809.494 25/06/26,14:30:19,04,09,1, 11.9,1,1, 16.780, 10782.571, 385.731, 52809.463 25/06/26,14:30:19,05,09,1, 11.9,1,1, 16.780, 10782.560, 385.738, 52809.510 25/06/26,14:30:19,06,09,1, 11.9,1,1, 16.780, 10782.525, 385.721, 52809.524 25/06/26,14:30:19,07,09,1, 11.9,1,1, 16.780, 10782.535, 385.715, 52809.498 25/06/26,14:30:19,08,09,1, 11.9,1,1, 16.780, 10782.513, 385.713, 52809.559 25/06/26,14:30:19,09,09,1, 11.9,1,1, 16.780, 10782.507, 385.727, 52809.512 25/06/26,14:30:19,10,09,1, 11.9,1,1, 16.780, 10782.491, 385.681, 52809.540 25/06/26,14:30:19,11,09,1, 11.9,1,1, 16.780, 10782.494, 385.685, 52809.503 25/06/26,14:30:19,12,09,1, 11.9,1,1, 16.780, 10782.469, 385.687, 52809.497 25/06/26,14:30:19,13,09,1, 11.9,1,1, 16.780, 10782.464, 385.688, 52809.558 25/06/26,14:30:19,14,09,1, 11.9,1,1, 16.780, 10782.437, 385.674, 52809.495 25/06/26,14:30:19,15,09,1, 11.9,1,1, 16.780, 10782.423, 385.679, 52809.542 25/06/26,14:30:19,16,09,1, 11.9,1,1, 16.780, 10782.433, 385.673, 52809.588 25/06/26,14:30:19,17,09,1, 11.9,1,1, 16.780, 10782.421, 385.662, 52809.526 25/06/26,14:30:19,18,09,1, 11.9,1,1, 16.780, 10782.380, 385.655, 52809.554 25/06/26,14:30:19,19,09,1, 11.9,1,1, 16.780, 10782.425, 385.651, 52809.503 25/06/26,14:30:20,00,10,1, 11.9,1,1, 16.777, 10782.423, 385.651, 52809.503 25/06/26,14:30:20,01,10,1, 11.9,1,1, 16.777, 10782.381, 385.624, 52809.521 25/06/26,14:30:20,02,10,1, 11.9,1,1, 16.777, 10782.380, 385.625, 52809.574 25/06/26,14:30:20,03,10,1, 11.9,1,1, 16.777, 10782.331, 385.643, 52809.538 25/06/26,14:30:20,04,10,1, 11.9,1,1, 16.777, 10782.344, 385.626, 52809.517 25/06/26,14:30:20,05,10,1, 11.9,1,1, 16.777, 10782.325, 385.643, 52809.537 25/06/26,14:30:20,06,10,1, 11.9,1,1, 16.777, 10782.337, 385.645, 52809.582 25/06/26,14:30:20,07,10,1, 11.9,1,1, 16.777, 10782.313, 385.612, 52809.567 25/06/26,14:30:20,08,10,1, 11.9,1,1, 16.777, 10782.303, 385.601, 52809.505 25/06/26,14:30:20,09,10,1, 11.9,1,1, 16.777, 10782.303, 385.578, 52809.481 25/06/26,14:30:20,10,10,1, 11.9,1,1, 16.777, 10782.274, 385.604, 52809.535 25/06/26,14:30:20,11,10,1, 11.9,1,1, 16.777, 10782.280, 385.580, 52809.528 25/06/26,14:30:20,12,10,1, 11.9,1,1, 16.777, 10782.273, 385.563, 52809.537 25/06/26,14:30:20,13,10,1, 11.9,1,1, 16.777, 10782.274, 385.566, 52809.554 25/06/26,14:30:20,14,10,1, 11.9,1,1, 16.777, 10782.266, 385.558, 52809.599 25/06/26,14:30:20,15,10,1, 11.9,1,1, 16.777, 10782.227, 385.559, 52809.550 25/06/26,14:30:20,16,10,1, 11.9,1,1, 16.777, 10782.226, 385.558, 52809.515 25/06/26,14:30:20,17,10,1, 11.9,1,1, 16.777, 10782.246, 385.560, 52809.549 25/06/26,14:30:20,18,10,1, 11.9,1,1, 16.777, 10782.214, 385.569, 52809.592 25/06/26,14:30:20,19,10,1, 11.9,1,1, 16.777, 10782.209, 385.559, 52809.619 25/06/26,14:30:21,00,10,1, 11.9,1,1, 16.781, 10782.206, 385.559, 52809.619 25/06/26,14:30:21,01,10,1, 11.9,1,1, 16.781, 10782.196, 385.555, 52809.602 25/06/26,14:30:21,02,10,1, 11.9,1,1, 16.781, 10782.181, 385.553, 52809.618 25/06/26,14:30:21,03,10,1, 11.9,1,1, 16.781, 10782.172, 385.548, 52809.567 25/06/26,14:30:21,04,10,1, 11.9,1,1, 16.781, 10782.158, 385.551, 52809.576 25/06/26,14:30:21,05,10,1, 11.9,1,1, 16.781, 10782.137, 385.533, 52809.642 25/06/26,14:30:21,06,10,1, 11.9,1,1, 16.781, 10782.116, 385.533, 52809.593 25/06/26,14:30:21,07,10,1, 11.9,1,1, 16.781, 10782.134, 385.513, 52809.554 25/06/26,14:30:21,08,10,1, 11.9,1,1, 16.781, 10782.089, 385.546, 52809.609 25/06/26,14:30:21,09,10,1, 11.9,1,1, 16.781, 10782.081, 385.528, 52809.639 25/06/26,14:30:21,10,10,1, 11.9,1,1, 16.781, 10782.073, 385.532, 52809.590 25/06/26,14:30:21,11,10,1, 11.9,1,1, 16.781, 10782.072, 385.528, 52809.615 25/06/26,14:30:21,12,10,1, 11.9,1,1, 16.781, 10782.072, 385.529, 52809.604 25/06/26,14:30:21,13,10,1, 11.9,1,1, 16.781, 10782.047, 385.515, 52809.542 25/06/26,14:30:21,14,10,1, 11.9,1,1, 16.781, 10782.036, 385.517, 52809.608 25/06/26,14:30:21,15,10,1, 11.9,1,1, 16.781, 10782.039, 385.501, 52809.562 25/06/26,14:30:21,16,10,1, 11.9,1,1, 16.781, 10782.018, 385.494, 52809.632 25/06/26,14:30:21,17,10,1, 11.9,1,1, 16.781, 10782.020, 385.485, 52809.546 25/06/26,14:30:21,18,10,1, 11.9,1,1, 16.781, 10781.965, 385.479, 52809.568 25/06/26,14:30:21,19,10,1, 11.9,1,1, 16.781, 10781.979, 385.496, 52809.583 25/06/26,14:30:22,00,10,1, 11.9,1,1, 16.777, 10781.972, 385.496, 52809.583 25/06/26,14:30:22,01,10,1, 11.9,1,1, 16.777, 10781.968, 385.498, 52809.611 25/06/26,14:30:22,02,10,1, 11.9,1,1, 16.777, 10781.943, 385.480, 52809.556 25/06/26,14:30:22,03,10,1, 11.9,1,1, 16.777, 10781.949, 385.448, 52809.595 25/06/26,14:30:22,04,10,1, 11.9,1,1, 16.777, 10781.921, 385.430, 52809.584 25/06/26,14:30:22,05,10,1, 11.9,1,1, 16.777, 10781.921, 385.467, 52809.627 25/06/26,14:30:22,06,10,1, 11.9,1,1, 16.777, 10781.903, 385.478, 52809.652 25/06/26,14:30:22,07,10,1, 11.9,1,1, 16.777, 10781.882, 385.474, 52809.621 25/06/26,14:30:22,08,10,1, 11.9,1,1, 16.777, 10781.889, 385.442, 52809.647 25/06/26,14:30:22,09,10,1, 11.9,1,1, 16.777, 10781.859, 385.448, 52809.621 25/06/26,14:30:22,10,10,1, 11.9,1,1, 16.777, 10781.852, 385.467, 52809.648 25/06/26,14:30:22,11,10,1, 11.9,1,1, 16.777, 10781.849, 385.465, 52809.626 25/06/26,14:30:22,12,10,1, 11.9,1,1, 16.777, 10781.798, 385.440, 52809.576 25/06/26,14:30:22,13,10,1, 11.9,1,1, 16.777, 10781.834, 385.452, 52809.691 25/06/26,14:30:22,14,10,1, 11.9,1,1, 16.777, 10781.790, 385.439, 52809.641 25/06/26,14:30:22,15,10,1, 11.9,1,1, 16.777, 10781.790, 385.438, 52809.637 25/06/26,14:30:22,16,10,1, 11.9,1,1, 16.777, 10781.778, 385.437, 52809.681 25/06/26,14:30:22,17,10,1, 11.9,1,1, 16.777, 10781.775, 385.412, 52809.656 25/06/26,14:30:22,18,10,1, 11.9,1,1, 16.777, 10781.742, 385.441, 52809.634 25/06/26,14:30:22,19,10,1, 11.9,1,1, 16.777, 10781.714, 385.438, 52809.632 25/06/26,14:30:23,00,10,1, 12.0,1,1, 16.777, 10781.714, 385.438, 52809.632 25/06/26,14:30:23,01,10,1, 12.0,1,1, 16.777, 10781.700, 385.444, 52809.668 25/06/26,14:30:23,02,10,1, 12.0,1,1, 16.777, 10781.691, 385.437, 52809.672 25/06/26,14:30:23,03,10,1, 12.0,1,1, 16.777, 10781.679, 385.448, 52809.666 25/06/26,14:30:23,04,10,1, 12.0,1,1, 16.777, 10781.670, 385.409, 52809.678 25/06/26,14:30:23,05,10,1, 12.0,1,1, 16.777, 10781.643, 385.403, 52809.643 25/06/26,14:30:23,06,10,1, 12.0,1,1, 16.777, 10781.635, 385.395, 52809.602 25/06/26,14:30:23,07,10,1, 12.0,1,1, 16.777, 10781.623, 385.409, 52809.697 25/06/26,14:30:23,08,10,1, 12.0,1,1, 16.777, 10781.630, 385.405, 52809.723 25/06/26,14:30:23,09,10,1, 12.0,1,1, 16.777, 10781.598, 385.411, 52809.709 25/06/26,14:30:23,10,10,1, 12.0,1,1, 16.777, 10781.601, 385.405, 52809.688 25/06/26,14:30:23,11,10,1, 12.0,1,1, 16.777, 10781.564, 385.391, 52809.736 25/06/26,14:30:23,12,10,1, 12.0,1,1, 16.777, 10781.559, 385.377, 52809.723 25/06/26,14:30:23,13,10,1, 12.0,1,1, 16.777, 10781.539, 385.386, 52809.715 25/06/26,14:30:23,14,10,1, 12.0,1,1, 16.777, 10781.521, 385.394, 52809.741 25/06/26,14:30:23,15,10,1, 12.0,1,1, 16.777, 10781.519, 385.417, 52809.694 25/06/26,14:30:23,16,10,1, 12.0,1,1, 16.777, 10781.488, 385.394, 52809.743 25/06/26,14:30:23,17,10,1, 12.0,1,1, 16.777, 10781.487, 385.386, 52809.736 25/06/26,14:30:23,18,10,1, 12.0,1,1, 16.777, 10781.462, 385.384, 52809.700 25/06/26,14:30:23,19,10,1, 12.0,1,1, 16.777, 10781.451, 385.372, 52809.735 25/06/26,14:30:24,00,09,1, 12.0,1,1, 16.774, 10781.447, 385.372, 52809.735 25/06/26,14:30:24,01,09,1, 12.0,1,1, 16.774, 10781.434, 385.374, 52809.712 25/06/26,14:30:24,02,09,1, 12.0,1,1, 16.774, 10781.394, 385.377, 52809.802 25/06/26,14:30:24,03,09,1, 12.0,1,1, 16.774, 10781.374, 385.373, 52809.696 25/06/26,14:30:24,04,09,1, 12.0,1,1, 16.774, 10781.367, 385.374, 52809.741 25/06/26,14:30:24,05,09,1, 12.0,1,1, 16.774, 10781.351, 385.372, 52809.756 25/06/26,14:30:24,06,09,1, 12.0,1,1, 16.774, 10781.325, 385.361, 52809.763 25/06/26,14:30:24,07,09,1, 12.0,1,1, 16.774, 10781.290, 385.359, 52809.763 25/06/26,14:30:24,08,09,1, 12.0,1,1, 16.774, 10781.293, 385.366, 52809.796 25/06/26,14:30:24,09,09,1, 12.0,1,1, 16.774, 10781.273, 385.366, 52809.825 25/06/26,14:30:24,10,09,1, 12.0,1,1, 16.774, 10781.276, 385.360, 52809.712 25/06/26,14:30:24,11,09,1, 12.0,1,1, 16.774, 10781.253, 385.381, 52809.846 25/06/26,14:30:24,12,09,1, 12.0,1,1, 16.774, 10781.235, 385.343, 52809.784 25/06/26,14:30:24,13,09,1, 12.0,1,1, 16.774, 10781.218, 385.361, 52809.803 25/06/26,14:30:24,14,09,1, 12.0,1,1, 16.774, 10781.224, 385.361, 52809.777 25/06/26,14:30:24,15,09,1, 12.0,1,1, 16.774, 10781.209, 385.365, 52809.793 25/06/26,14:30:24,16,09,1, 12.0,1,1, 16.774, 10781.173, 385.357, 52809.819 25/06/26,14:30:24,17,09,1, 12.0,1,1, 16.774, 10781.154, 385.338, 52809.789 25/06/26,14:30:24,18,09,1, 12.0,1,1, 16.774, 10781.174, 385.352, 52809.781 25/06/26,14:30:24,19,09,1, 12.0,1,1, 16.774, 10781.128, 385.340, 52809.827 25/06/26,14:30:25,00,08,1, 11.9,1,1, 16.776, 10781.121, 385.340, 52809.827 25/06/26,14:30:25,01,08,1, 11.9,1,1, 16.776, 10781.091, 385.365, 52809.802 25/06/26,14:30:25,02,08,1, 11.9,1,1, 16.776, 10781.062, 385.354, 52809.860 25/06/26,14:30:25,03,08,1, 11.9,1,1, 16.776, 10781.045, 385.349, 52809.952 25/06/26,14:30:25,04,08,1, 11.9,1,1, 16.776, 10781.030, 385.356, 52809.910 25/06/26,14:30:25,05,08,1, 11.9,1,1, 16.776, 10781.019, 385.356, 52809.856 25/06/26,14:30:25,06,08,1, 11.9,1,1, 16.776, 10781.008, 385.340, 52809.902 25/06/26,14:30:25,07,08,1, 11.9,1,1, 16.776, 10780.983, 385.308, 52809.870 25/06/26,14:30:25,08,08,1, 11.9,1,1, 16.776, 10780.994, 385.313, 52809.821 25/06/26,14:30:25,09,08,1, 11.9,1,1, 16.776, 10780.962, 385.332, 52809.881 25/06/26,14:30:25,10,08,1, 11.9,1,1, 16.776, 10780.926, 385.319, 52809.863 25/06/26,14:30:25,11,08,1, 11.9,1,1, 16.776, 10780.924, 385.320, 52809.884 25/06/26,14:30:25,12,08,1, 11.9,1,1, 16.776, 10780.901, 385.321, 52809.860 25/06/26,14:30:25,13,08,1, 11.9,1,1, 16.776, 10780.875, 385.308, 52809.906 25/06/26,14:30:25,14,08,1, 11.9,1,1, 16.776, 10780.860, 385.326, 52809.922 25/06/26,14:30:25,15,08,1, 11.9,1,1, 16.776, 10780.833, 385.307, 52809.884 25/06/26,14:30:25,16,08,1, 11.9,1,1, 16.776, 10780.828, 385.304, 52809.862 25/06/26,14:30:25,17,08,1, 11.9,1,1, 16.776, 10780.808, 385.311, 52809.864 25/06/26,14:30:25,18,08,1, 11.9,1,1, 16.776, 10780.775, 385.300, 52809.806 25/06/26,14:30:25,19,08,1, 11.9,1,1, 16.776, 10780.776, 385.305, 52809.921 25/06/26,14:30:26,00,08,1, 11.9,1,1, 16.777, 10780.771, 385.305, 52809.921 25/06/26,14:30:26,01,08,1, 11.9,1,1, 16.777, 10780.741, 385.285, 52809.883 25/06/26,14:30:26,02,08,1, 11.9,1,1, 16.777, 10780.712, 385.279, 52809.938 25/06/26,14:30:26,03,08,1, 11.9,1,1, 16.777, 10780.710, 385.282, 52809.896 25/06/26,14:30:26,04,08,1, 11.9,1,1, 16.777, 10780.699, 385.259, 52809.901 25/06/26,14:30:26,05,08,1, 11.9,1,1, 16.777, 10780.662, 385.275, 52809.948 25/06/26,14:30:26,06,08,1, 11.9,1,1, 16.777, 10780.646, 385.272, 52809.914 25/06/26,14:30:26,07,08,1, 11.9,1,1, 16.777, 10780.611, 385.271, 52809.980 25/06/26,14:30:26,08,08,1, 11.9,1,1, 16.777, 10780.584, 385.234, 52809.906 25/06/26,14:30:26,09,08,1, 11.9,1,1, 16.777, 10780.555, 385.252, 52809.955 25/06/26,14:30:26,10,08,1, 11.9,1,1, 16.777, 10780.522, 385.239, 52809.913 25/06/26,14:30:26,11,08,1, 11.9,1,1, 16.777, 10780.542, 385.238, 52809.988 25/06/26,14:30:26,12,08,1, 11.9,1,1, 16.777, 10780.516, 385.203, 52809.985 25/06/26,14:30:26,13,08,1, 11.9,1,1, 16.777, 10780.457, 385.223, 52809.898 25/06/26,14:30:26,14,08,1, 11.9,1,1, 16.777, 10780.470, 385.234, 52809.954 25/06/26,14:30:26,15,08,1, 11.9,1,1, 16.777, 10780.440, 385.220, 52809.913 25/06/26,14:30:26,16,08,1, 11.9,1,1, 16.777, 10780.425, 385.233, 52809.911 25/06/26,14:30:26,17,08,1, 11.9,1,1, 16.777, 10780.389, 385.225, 52809.981 25/06/26,14:30:26,18,08,1, 11.9,1,1, 16.777, 10780.381, 385.206, 52809.960 25/06/26,14:30:26,19,08,1, 11.9,1,1, 16.777, 10780.365, 385.208, 52809.943 25/06/26,14:30:27,00,09,1, 11.9,1,1, 16.777, 10780.362, 385.208, 52809.943 25/06/26,14:30:27,01,09,1, 11.9,1,1, 16.777, 10780.316, 385.211, 52809.910 25/06/26,14:30:27,02,09,1, 11.9,1,1, 16.777, 10780.290, 385.203, 52810.044 25/06/26,14:30:27,03,09,1, 11.9,1,1, 16.777, 10780.264, 385.189, 52809.989 25/06/26,14:30:27,04,09,1, 11.9,1,1, 16.777, 10780.244, 385.199, 52809.992 25/06/26,14:30:27,05,09,1, 11.9,1,1, 16.777, 10780.193, 385.175, 52810.000 25/06/26,14:30:27,06,09,1, 11.9,1,1, 16.777, 10780.192, 385.167, 52809.969 25/06/26,14:30:27,07,09,1, 11.9,1,1, 16.777, 10780.146, 385.165, 52809.985 25/06/26,14:30:27,08,09,1, 11.9,1,1, 16.777, 10780.111, 385.149, 52809.967 25/06/26,14:30:27,09,09,1, 11.9,1,1, 16.777, 10780.102, 385.154, 52810.041 25/06/26,14:30:27,10,09,1, 11.9,1,1, 16.777, 10780.064, 385.171, 52809.978 25/06/26,14:30:27,11,09,1, 11.9,1,1, 16.777, 10780.067, 385.146, 52810.101 25/06/26,14:30:27,12,09,1, 11.9,1,1, 16.777, 10780.033, 385.136, 52810.018 25/06/26,14:30:27,13,09,1, 11.9,1,1, 16.777, 10780.006, 385.135, 52810.004 25/06/26,14:30:27,14,09,1, 11.9,1,1, 16.777, 10780.005, 385.140, 52810.107 25/06/26,14:30:27,15,09,1, 11.9,1,1, 16.777, 10779.965, 385.122, 52810.060 25/06/26,14:30:27,16,09,1, 11.9,1,1, 16.777, 10779.946, 385.126, 52810.018 25/06/26,14:30:27,17,09,1, 11.9,1,1, 16.777, 10779.920, 385.115, 52810.031 25/06/26,14:30:27,18,09,1, 11.9,1,1, 16.777, 10779.892, 385.123, 52810.071 25/06/26,14:30:27,19,09,1, 11.9,1,1, 16.777, 10779.848, 385.105, 52810.011 25/06/26,14:30:28,00,09,1, 11.9,1,1, 16.775, 10779.845, 385.105, 52810.011 25/06/26,14:30:28,01,09,1, 11.9,1,1, 16.775, 10779.781, 385.068, 52810.073 25/06/26,14:30:28,02,09,1, 11.9,1,1, 16.775, 10779.749, 385.078, 52810.056 25/06/26,14:30:28,03,09,1, 11.9,1,1, 16.775, 10779.762, 385.083, 52810.049 25/06/26,14:30:28,04,09,1, 11.9,1,1, 16.775, 10779.721, 385.078, 52810.071 25/06/26,14:30:28,05,09,1, 11.9,1,1, 16.775, 10779.699, 385.066, 52810.117 25/06/26,14:30:28,06,09,1, 11.9,1,1, 16.775, 10779.667, 385.060, 52810.099 25/06/26,14:30:28,07,09,1, 11.9,1,1, 16.775, 10779.645, 385.066, 52810.064 25/06/26,14:30:28,08,09,1, 11.9,1,1, 16.775, 10779.634, 385.072, 52810.067 25/06/26,14:30:28,09,09,1, 11.9,1,1, 16.775, 10779.588, 385.035, 52810.151 25/06/26,14:30:28,10,09,1, 11.9,1,1, 16.775, 10779.574, 385.045, 52810.126 25/06/26,14:30:28,11,09,1, 11.9,1,1, 16.775, 10779.558, 385.048, 52810.115 25/06/26,14:30:28,12,09,1, 11.9,1,1, 16.775, 10779.526, 385.043, 52810.093 25/06/26,14:30:28,13,09,1, 11.9,1,1, 16.775, 10779.500, 385.000, 52810.087 25/06/26,14:30:28,14,09,1, 11.9,1,1, 16.775, 10779.486, 385.004, 52810.148 25/06/26,14:30:28,15,09,1, 11.9,1,1, 16.775, 10779.424, 385.025, 52810.190 25/06/26,14:30:28,16,09,1, 11.9,1,1, 16.775, 10779.424, 385.007, 52810.101 25/06/26,14:30:28,17,09,1, 11.9,1,1, 16.775, 10779.403, 384.992, 52810.101 25/06/26,14:30:28,18,09,1, 11.9,1,1, 16.775, 10779.372, 385.027, 52810.165 25/06/26,14:30:28,19,09,1, 11.9,1,1, 16.775, 10779.321, 384.987, 52810.156 25/06/26,14:30:29,00,09,1, 11.9,1,1, 16.779, 10779.319, 384.987, 52810.156 25/06/26,14:30:29,01,09,1, 11.9,1,1, 16.779, 10779.283, 384.976, 52810.106 25/06/26,14:30:29,02,09,1, 11.9,1,1, 16.779, 10779.251, 384.967, 52810.160 25/06/26,14:30:29,03,09,1, 11.9,1,1, 16.779, 10779.247, 384.964, 52810.215 25/06/26,14:30:29,04,09,1, 11.9,1,1, 16.779, 10779.240, 384.950, 52810.192 25/06/26,14:30:29,05,09,1, 11.9,1,1, 16.779, 10779.203, 384.955, 52810.170 25/06/26,14:30:29,06,09,1, 11.9,1,1, 16.779, 10779.183, 384.950, 52810.138 25/06/26,14:30:29,07,09,1, 11.9,1,1, 16.779, 10779.165, 384.938, 52810.183 25/06/26,14:30:29,08,09,1, 11.9,1,1, 16.779, 10779.151, 384.959, 52810.166 25/06/26,14:30:29,09,09,1, 11.9,1,1, 16.779, 10779.117, 384.939, 52810.208 25/06/26,14:30:29,10,09,1, 11.9,1,1, 16.779, 10779.064, 384.934, 52810.221 25/06/26,14:30:29,11,09,1, 11.9,1,1, 16.779, 10779.068, 384.932, 52810.183 25/06/26,14:30:29,12,09,1, 11.9,1,1, 16.779, 10779.026, 384.929, 52810.237 25/06/26,14:30:29,13,09,1, 11.9,1,1, 16.779, 10779.031, 384.927, 52810.166 25/06/26,14:30:29,14,09,1, 11.9,1,1, 16.779, 10779.007, 384.928, 52810.250 25/06/26,14:30:29,15,09,1, 11.9,1,1, 16.779, 10778.979, 384.897, 52810.265 25/06/26,14:30:29,16,09,1, 11.9,1,1, 16.779, 10778.947, 384.922, 52810.230 25/06/26,14:30:29,17,09,1, 11.9,1,1, 16.779, 10778.926, 384.872, 52810.263 25/06/26,14:30:29,18,09,1, 11.9,1,1, 16.779, 10778.886, 384.883, 52810.203 25/06/26,14:30:29,19,09,1, 11.9,1,1, 16.779, 10778.877, 384.869, 52810.215 25/06/26,14:30:30,00,09,1, 11.9,1,1, 16.778, 10778.877, 384.869, 52810.215 25/06/26,14:30:30,01,09,1, 11.9,1,1, 16.778, 10778.818, 384.866, 52810.233 25/06/26,14:30:30,02,09,1, 11.9,1,1, 16.778, 10778.809, 384.858, 52810.238 25/06/26,14:30:30,03,09,1, 11.9,1,1, 16.778, 10778.800, 384.835, 52810.264 25/06/26,14:30:30,04,09,1, 11.9,1,1, 16.778, 10778.778, 384.859, 52810.356 25/06/26,14:30:30,05,09,1, 11.9,1,1, 16.778, 10778.733, 384.823, 52810.291 25/06/26,14:30:30,06,09,1, 11.9,1,1, 16.778, 10778.744, 384.829, 52810.287 25/06/26,14:30:30,07,09,1, 11.9,1,1, 16.778, 10778.720, 384.801, 52810.231 25/06/26,14:30:30,08,09,1, 11.9,1,1, 16.778, 10778.706, 384.804, 52810.241 25/06/26,14:30:30,09,09,1, 11.9,1,1, 16.778, 10778.670, 384.793, 52810.344 25/06/26,14:30:30,10,09,1, 11.9,1,1, 16.778, 10778.630, 384.805, 52810.304 25/06/26,14:30:30,11,09,1, 11.9,1,1, 16.778, 10778.611, 384.793, 52810.298 25/06/26,14:30:30,12,09,1, 11.9,1,1, 16.778, 10778.579, 384.811, 52810.295 25/06/26,14:30:30,13,09,1, 11.9,1,1, 16.778, 10778.592, 384.791, 52810.283 25/06/26,14:30:30,14,09,1, 11.9,1,1, 16.778, 10778.574, 384.789, 52810.274 25/06/26,14:30:30,15,09,1, 11.9,1,1, 16.778, 10778.562, 384.784, 52810.304 25/06/26,14:30:30,16,09,1, 11.9,1,1, 16.778, 10778.527, 384.761, 52810.353 25/06/26,14:30:30,17,09,1, 11.9,1,1, 16.778, 10778.511, 384.768, 52810.327 25/06/26,14:30:30,18,09,1, 11.9,1,1, 16.778, 10778.507, 384.776, 52810.353 25/06/26,14:30:30,19,09,1, 11.9,1,1, 16.778, 10778.458, 384.764, 52810.412 25/06/26,14:30:31,00,09,1, 11.8,1,1, 16.781, 10778.451, 384.764, 52810.412 25/06/26,14:30:31,01,09,1, 11.8,1,1, 16.781, 10778.424, 384.750, 52810.334 25/06/26,14:30:31,02,09,1, 11.8,1,1, 16.781, 10778.437, 384.772, 52810.481 25/06/26,14:30:31,03,09,1, 11.8,1,1, 16.781, 10778.361, 384.759, 52810.343 25/06/26,14:30:31,04,09,1, 11.8,1,1, 16.781, 10778.359, 384.745, 52810.406 25/06/26,14:30:31,05,09,1, 11.8,1,1, 16.781, 10778.337, 384.729, 52810.386 25/06/26,14:30:31,06,09,1, 11.8,1,1, 16.781, 10778.323, 384.704, 52810.380 25/06/26,14:30:31,07,09,1, 11.8,1,1, 16.781, 10778.339, 384.712, 52810.362 25/06/26,14:30:31,08,09,1, 11.8,1,1, 16.781, 10778.313, 384.697, 52810.341 25/06/26,14:30:31,09,09,1, 11.8,1,1, 16.781, 10778.301, 384.717, 52810.466 25/06/26,14:30:31,10,09,1, 11.8,1,1, 16.781, 10778.288, 384.726, 52810.419 25/06/26,14:30:31,11,09,1, 11.8,1,1, 16.781, 10778.273, 384.710, 52810.459 25/06/26,14:30:31,12,09,1, 11.8,1,1, 16.781, 10778.246, 384.706, 52810.359 25/06/26,14:30:31,13,09,1, 11.8,1,1, 16.781, 10778.248, 384.694, 52810.400 25/06/26,14:30:31,14,09,1, 11.8,1,1, 16.781, 10778.237, 384.722, 52810.444 25/06/26,14:30:31,15,09,1, 11.8,1,1, 16.781, 10778.205, 384.711, 52810.388 25/06/26,14:30:31,16,09,1, 11.8,1,1, 16.781, 10778.196, 384.679, 52810.392 25/06/26,14:30:31,17,09,1, 11.8,1,1, 16.781, 10778.171, 384.695, 52810.469 25/06/26,14:30:31,18,09,1, 11.8,1,1, 16.781, 10778.152, 384.698, 52810.548 25/06/26,14:30:31,19,09,1, 11.8,1,1, 16.781, 10778.129, 384.684, 52810.460 25/06/26,14:30:32,00,10,1, 11.9,1,1, 16.783, 10778.126, 384.684, 52810.460 25/06/26,14:30:32,01,10,1, 11.9,1,1, 16.783, 10778.102, 384.671, 52810.434 25/06/26,14:30:32,02,10,1, 11.9,1,1, 16.783, 10778.087, 384.668, 52810.514 25/06/26,14:30:32,03,10,1, 11.9,1,1, 16.783, 10778.083, 384.645, 52810.462 25/06/26,14:30:32,04,10,1, 11.9,1,1, 16.783, 10778.064, 384.676, 52810.545 25/06/26,14:30:32,05,10,1, 11.9,1,1, 16.783, 10778.060, 384.667, 52810.515 25/06/26,14:30:32,06,10,1, 11.9,1,1, 16.783, 10778.032, 384.669, 52810.538 25/06/26,14:30:32,07,10,1, 11.9,1,1, 16.783, 10778.019, 384.633, 52810.474 25/06/26,14:30:32,08,10,1, 11.9,1,1, 16.783, 10777.996, 384.655, 52810.518 25/06/26,14:30:32,09,10,1, 11.9,1,1, 16.783, 10778.000, 384.634, 52810.474 25/06/26,14:30:32,10,10,1, 11.9,1,1, 16.783, 10777.975, 384.645, 52810.587 25/06/26,14:30:32,11,10,1, 11.9,1,1, 16.783, 10777.983, 384.648, 52810.477 25/06/26,14:30:32,12,10,1, 11.9,1,1, 16.783, 10777.952, 384.633, 52810.512 25/06/26,14:30:32,13,10,1, 11.9,1,1, 16.783, 10777.943, 384.637, 52810.584 25/06/26,14:30:32,14,10,1, 11.9,1,1, 16.783, 10777.933, 384.656, 52810.522 25/06/26,14:30:32,15,10,1, 11.9,1,1, 16.783, 10777.905, 384.651, 52810.580 25/06/26,14:30:32,16,10,1, 11.9,1,1, 16.783, 10777.910, 384.626, 52810.591 25/06/26,14:30:32,17,10,1, 11.9,1,1, 16.783, 10777.916, 384.624, 52810.599 25/06/26,14:30:32,18,10,1, 11.9,1,1, 16.783, 10777.891, 384.636, 52810.607 25/06/26,14:30:32,19,10,1, 11.9,1,1, 16.783, 10777.891, 384.622, 52810.573 25/06/26,14:30:33,00,08,1, 11.9,1,1, 16.777, 10777.884, 384.622, 52810.573 25/06/26,14:30:33,01,08,1, 11.9,1,1, 16.777, 10777.852, 384.624, 52810.634 25/06/26,14:30:33,02,08,1, 11.9,1,1, 16.777, 10777.857, 384.616, 52810.593 25/06/26,14:30:33,03,08,1, 11.9,1,1, 16.777, 10777.837, 384.622, 52810.626 25/06/26,14:30:33,04,08,1, 11.9,1,1, 16.777, 10777.803, 384.630, 52810.569 25/06/26,14:30:33,05,08,1, 11.9,1,1, 16.777, 10777.800, 384.620, 52810.656 25/06/26,14:30:33,06,08,1, 11.9,1,1, 16.777, 10777.807, 384.602, 52810.578 25/06/26,14:30:33,07,08,1, 11.9,1,1, 16.777, 10777.789, 384.615, 52810.657 25/06/26,14:30:33,08,08,1, 11.9,1,1, 16.777, 10777.758, 384.589, 52810.632 25/06/26,14:30:33,09,08,1, 11.9,1,1, 16.777, 10777.759, 384.601, 52810.597 25/06/26,14:30:33,10,08,1, 11.9,1,1, 16.777, 10777.749, 384.607, 52810.708 25/06/26,14:30:33,11,08,1, 11.9,1,1, 16.777, 10777.758, 384.621, 52810.680 25/06/26,14:30:33,12,08,1, 11.9,1,1, 16.777, 10777.756, 384.593, 52810.657 25/06/26,14:30:33,13,08,1, 11.9,1,1, 16.777, 10777.748, 384.609, 52810.621 25/06/26,14:30:33,14,08,1, 11.9,1,1, 16.777, 10777.720, 384.610, 52810.691 25/06/26,14:30:33,15,08,1, 11.9,1,1, 16.777, 10777.718, 384.599, 52810.673 25/06/26,14:30:33,16,08,1, 11.9,1,1, 16.777, 10777.714, 384.599, 52810.696 25/06/26,14:30:33,17,08,1, 11.9,1,1, 16.777, 10777.685, 384.600, 52810.745 25/06/26,14:30:33,18,08,1, 11.9,1,1, 16.777, 10777.690, 384.589, 52810.635 25/06/26,14:30:33,19,08,1, 11.9,1,1, 16.777, 10777.694, 384.606, 52810.762 25/06/26,14:30:34,00,08,1, 11.9,1,1, 16.776, 10777.692, 384.606, 52810.762 25/06/26,14:30:34,01,08,1, 11.9,1,1, 16.776, 10777.674, 384.622, 52810.769 25/06/26,14:30:34,02,08,1, 11.9,1,1, 16.776, 10777.673, 384.609, 52810.789 25/06/26,14:30:34,03,08,1, 11.9,1,1, 16.776, 10777.639, 384.608, 52810.744 25/06/26,14:30:34,04,08,1, 11.9,1,1, 16.776, 10777.641, 384.594, 52810.737 25/06/26,14:30:34,05,08,1, 11.9,1,1, 16.776, 10777.635, 384.597, 52810.762 25/06/26,14:30:34,06,08,1, 11.9,1,1, 16.776, 10777.635, 384.575, 52810.730 25/06/26,14:30:34,07,08,1, 11.9,1,1, 16.776, 10777.616, 384.567, 52810.762 25/06/26,14:30:34,08,08,1, 11.9,1,1, 16.776, 10777.612, 384.590, 52810.784 25/06/26,14:30:34,09,08,1, 11.9,1,1, 16.776, 10777.622, 384.602, 52810.708 25/06/26,14:30:34,10,08,1, 11.9,1,1, 16.776, 10777.557, 384.576, 52810.733 25/06/26,14:30:34,11,08,1, 11.9,1,1, 16.776, 10777.559, 384.604, 52810.799 25/06/26,14:30:34,12,08,1, 11.9,1,1, 16.776, 10777.589, 384.597, 52810.794 25/06/26,14:30:34,13,08,1, 11.9,1,1, 16.776, 10777.565, 384.564, 52810.761 25/06/26,14:30:34,14,08,1, 11.9,1,1, 16.776, 10777.547, 384.587, 52810.781 25/06/26,14:30:34,15,08,1, 11.9,1,1, 16.776, 10777.554, 384.582, 52810.762 25/06/26,14:30:34,16,08,1, 11.9,1,1, 16.776, 10777.526, 384.578, 52810.837 25/06/26,14:30:34,17,08,1, 11.9,1,1, 16.776, 10777.533, 384.558, 52810.838 25/06/26,14:30:34,18,08,1, 11.9,1,1, 16.776, 10777.501, 384.581, 52810.815 25/06/26,14:30:34,19,08,1, 11.9,1,1, 16.776, 10777.496, 384.583, 52810.833 25/06/26,14:30:35,00,07,1, 11.9,1,1, 16.779, 10777.491, 384.583, 52810.833 25/06/26,14:30:35,01,07,1, 11.9,1,1, 16.779, 10777.475, 384.573, 52810.872 25/06/26,14:30:35,02,07,1, 11.9,1,1, 16.779, 10777.483, 384.588, 52810.926 25/06/26,14:30:35,03,07,1, 11.9,1,1, 16.779, 10777.454, 384.554, 52810.900 25/06/26,14:30:35,04,07,1, 11.9,1,1, 16.779, 10777.474, 384.584, 52810.879 25/06/26,14:30:35,05,07,1, 11.9,1,1, 16.779, 10777.458, 384.572, 52810.872 25/06/26,14:30:35,06,07,1, 11.9,1,1, 16.779, 10777.440, 384.565, 52810.855 25/06/26,14:30:35,07,07,1, 11.9,1,1, 16.779, 10777.459, 384.547, 52810.877 25/06/26,14:30:35,08,07,1, 11.9,1,1, 16.779, 10777.444, 384.555, 52810.910 25/06/26,14:30:35,09,07,1, 11.9,1,1, 16.779, 10777.452, 384.551, 52810.888 25/06/26,14:30:35,10,07,1, 11.9,1,1, 16.779, 10777.422, 384.528, 52810.933 25/06/26,14:30:35,11,07,1, 11.9,1,1, 16.779, 10777.402, 384.534, 52810.891 25/06/26,14:30:35,12,07,1, 11.9,1,1, 16.779, 10777.403, 384.520, 52810.893 25/06/26,14:30:35,13,07,1, 11.9,1,1, 16.779, 10777.426, 384.527, 52810.935 25/06/26,14:30:35,14,07,1, 11.9,1,1, 16.779, 10777.390, 384.549, 52810.934 25/06/26,14:30:35,15,07,1, 11.9,1,1, 16.779, 10777.388, 384.525, 52810.927 25/06/26,14:30:35,16,07,1, 11.9,1,1, 16.779, 10777.408, 384.545, 52810.866 25/06/26,14:30:35,17,07,1, 11.9,1,1, 16.779, 10777.356, 384.547, 52810.940 25/06/26,14:30:35,18,07,1, 11.9,1,1, 16.779, 10777.357, 384.546, 52810.960 25/06/26,14:30:35,19,07,1, 11.9,1,1, 16.779, 10777.371, 384.534, 52810.875 25/06/26,14:30:36,00,07,1, 11.9,1,1, 16.782, 10777.366, 384.534, 52810.875 25/06/26,14:30:36,01,07,1, 11.9,1,1, 16.782, 10777.357, 384.515, 52810.991 25/06/26,14:30:36,02,07,1, 11.9,1,1, 16.782, 10777.345, 384.524, 52810.897 25/06/26,14:30:36,03,07,1, 11.9,1,1, 16.782, 10777.318, 384.536, 52810.951 25/06/26,14:30:36,04,07,1, 11.9,1,1, 16.782, 10777.297, 384.505, 52810.928 25/06/26,14:30:36,05,07,1, 11.9,1,1, 16.782, 10777.305, 384.507, 52810.919 25/06/26,14:30:36,06,07,1, 11.9,1,1, 16.782, 10777.320, 384.528, 52811.004 25/06/26,14:30:36,07,07,1, 11.9,1,1, 16.782, 10777.314, 384.493, 52810.957 25/06/26,14:30:36,08,07,1, 11.9,1,1, 16.782, 10777.288, 384.514, 52810.987 25/06/26,14:30:36,09,07,1, 11.9,1,1, 16.782, 10777.280, 384.478, 52811.007 25/06/26,14:30:36,10,07,1, 11.9,1,1, 16.782, 10777.266, 384.497, 52810.928 25/06/26,14:30:36,11,07,1, 11.9,1,1, 16.782, 10777.301, 384.489, 52810.996 25/06/26,14:30:36,12,07,1, 11.9,1,1, 16.782, 10777.262, 384.477, 52810.968 25/06/26,14:30:36,13,07,1, 11.9,1,1, 16.782, 10777.255, 384.486, 52811.021 25/06/26,14:30:36,14,07,1, 11.9,1,1, 16.782, 10777.276, 384.461, 52811.067 25/06/26,14:30:36,15,07,1, 11.9,1,1, 16.782, 10777.250, 384.478, 52811.072 25/06/26,14:30:36,16,07,1, 11.9,1,1, 16.782, 10777.234, 384.478, 52810.981 25/06/26,14:30:36,17,07,1, 11.9,1,1, 16.782, 10777.233, 384.491, 52811.020 25/06/26,14:30:36,18,07,1, 11.9,1,1, 16.782, 10777.214, 384.481, 52810.974 25/06/26,14:30:36,19,07,1, 11.9,1,1, 16.782, 10777.221, 384.478, 52811.079 25/06/26,14:30:37,00,08,1, 11.9,1,1, 16.777, 10777.216, 384.478, 52811.079 25/06/26,14:30:37,01,08,1, 11.9,1,1, 16.777, 10777.228, 384.470, 52811.100 25/06/26,14:30:37,02,08,1, 11.9,1,1, 16.777, 10777.205, 384.475, 52811.059 25/06/26,14:30:37,03,08,1, 11.9,1,1, 16.777, 10777.217, 384.473, 52811.087 25/06/26,14:30:37,04,08,1, 11.9,1,1, 16.777, 10777.224, 384.476, 52811.129 25/06/26,14:30:37,05,08,1, 11.9,1,1, 16.777, 10777.193, 384.449, 52811.043 25/06/26,14:30:37,06,08,1, 11.9,1,1, 16.777, 10777.212, 384.464, 52811.061 25/06/26,14:30:37,07,08,1, 11.9,1,1, 16.777, 10777.183, 384.438, 52811.084 25/06/26,14:30:37,08,08,1, 11.9,1,1, 16.777, 10777.190, 384.475, 52811.092 25/06/26,14:30:37,09,08,1, 11.9,1,1, 16.777, 10777.175, 384.450, 52811.122 25/06/26,14:30:37,10,08,1, 11.9,1,1, 16.777, 10777.166, 384.425, 52811.078 25/06/26,14:30:37,11,08,1, 11.9,1,1, 16.777, 10777.158, 384.428, 52811.062 25/06/26,14:30:37,12,08,1, 11.9,1,1, 16.777, 10777.159, 384.448, 52811.087 25/06/26,14:30:37,13,08,1, 11.9,1,1, 16.777, 10777.153, 384.436, 52811.152 25/06/26,14:30:37,14,08,1, 11.9,1,1, 16.777, 10777.120, 384.434, 52811.109 25/06/26,14:30:37,15,08,1, 11.9,1,1, 16.777, 10777.135, 384.437, 52811.162 25/06/26,14:30:37,16,08,1, 11.9,1,1, 16.777, 10777.146, 384.416, 52811.159 25/06/26,14:30:37,17,08,1, 11.9,1,1, 16.777, 10777.115, 384.436, 52811.150 25/06/26,14:30:37,18,08,1, 11.9,1,1, 16.777, 10777.110, 384.400, 52811.112 25/06/26,14:30:37,19,08,1, 11.9,1,1, 16.777, 10777.095, 384.414, 52811.118 25/06/26,14:30:38,00,08,1, 12.0,1,1, 16.776, 10777.091, 384.414, 52811.118 25/06/26,14:30:38,01,08,1, 12.0,1,1, 16.776, 10777.091, 384.409, 52811.172 25/06/26,14:30:38,02,08,1, 12.0,1,1, 16.776, 10777.081, 384.406, 52811.115 25/06/26,14:30:38,03,08,1, 12.0,1,1, 16.776, 10777.098, 384.410, 52811.228 25/06/26,14:30:38,04,08,1, 12.0,1,1, 16.776, 10777.072, 384.413, 52811.226 25/06/26,14:30:38,05,08,1, 12.0,1,1, 16.776, 10777.073, 384.409, 52811.239 25/06/26,14:30:38,06,08,1, 12.0,1,1, 16.776, 10777.044, 384.403, 52811.263 25/06/26,14:30:38,07,08,1, 12.0,1,1, 16.776, 10777.066, 384.384, 52811.222 25/06/26,14:30:38,08,08,1, 12.0,1,1, 16.776, 10777.052, 384.394, 52811.256 25/06/26,14:30:38,09,08,1, 12.0,1,1, 16.776, 10777.039, 384.387, 52811.213 25/06/26,14:30:38,10,08,1, 12.0,1,1, 16.776, 10777.031, 384.366, 52811.205 25/06/26,14:30:38,11,08,1, 12.0,1,1, 16.776, 10777.033, 384.368, 52811.229 25/06/26,14:30:38,12,08,1, 12.0,1,1, 16.776, 10777.022, 384.386, 52811.213 25/06/26,14:30:38,13,08,1, 12.0,1,1, 16.776, 10777.004, 384.387, 52811.200 25/06/26,14:30:38,14,08,1, 12.0,1,1, 16.776, 10777.023, 384.373, 52811.243 25/06/26,14:30:38,15,08,1, 12.0,1,1, 16.776, 10777.025, 384.373, 52811.166 25/06/26,14:30:38,16,08,1, 12.0,1,1, 16.776, 10776.991, 384.408, 52811.300 25/06/26,14:30:38,17,08,1, 12.0,1,1, 16.776, 10776.979, 384.381, 52811.251 25/06/26,14:30:38,18,08,1, 12.0,1,1, 16.776, 10777.005, 384.386, 52811.219 25/06/26,14:30:38,19,08,1, 12.0,1,1, 16.776, 10776.969, 384.377, 52811.263 25/06/26,14:30:39,00,08,1, 12.0,1,1, 16.780, 10776.966, 384.377, 52811.263 25/06/26,14:30:39,01,08,1, 12.0,1,1, 16.780, 10776.957, 384.361, 52811.286 25/06/26,14:30:39,02,08,1, 12.0,1,1, 16.780, 10776.975, 384.368, 52811.282 25/06/26,14:30:39,03,08,1, 12.0,1,1, 16.780, 10776.979, 384.379, 52811.287 25/06/26,14:30:39,04,08,1, 12.0,1,1, 16.780, 10776.961, 384.374, 52811.319 25/06/26,14:30:39,05,08,1, 12.0,1,1, 16.780, 10776.954, 384.361, 52811.312 25/06/26,14:30:39,06,08,1, 12.0,1,1, 16.780, 10776.955, 384.365, 52811.337 25/06/26,14:30:39,07,08,1, 12.0,1,1, 16.780, 10776.936, 384.360, 52811.286 25/06/26,14:30:39,08,08,1, 12.0,1,1, 16.780, 10776.915, 384.344, 52811.306 25/06/26,14:30:39,09,08,1, 12.0,1,1, 16.780, 10776.946, 384.329, 52811.313 25/06/26,14:30:39,10,08,1, 12.0,1,1, 16.780, 10776.921, 384.336, 52811.371 25/06/26,14:30:39,11,08,1, 12.0,1,1, 16.780, 10776.903, 384.331, 52811.313 25/06/26,14:30:39,12,08,1, 12.0,1,1, 16.780, 10776.917, 384.341, 52811.341 25/06/26,14:30:39,13,08,1, 12.0,1,1, 16.780, 10776.923, 384.337, 52811.366 25/06/26,14:30:39,14,08,1, 12.0,1,1, 16.780, 10776.883, 384.346, 52811.339 25/06/26,14:30:39,15,08,1, 12.0,1,1, 16.780, 10776.904, 384.360, 52811.404 25/06/26,14:30:39,16,08,1, 12.0,1,1, 16.780, 10776.886, 384.326, 52811.412 25/06/26,14:30:39,17,08,1, 12.0,1,1, 16.780, 10776.890, 384.334, 52811.422 25/06/26,14:30:39,18,08,1, 12.0,1,1, 16.780, 10776.886, 384.330, 52811.395 25/06/26,14:30:39,19,08,1, 12.0,1,1, 16.780, 10776.864, 384.333, 52811.385 25/06/26,14:30:40,00,08,1, 11.9,1,1, 16.781, 10776.857, 384.333, 52811.385 25/06/26,14:30:40,01,08,1, 11.9,1,1, 16.781, 10776.840, 384.325, 52811.413 25/06/26,14:30:40,02,08,1, 11.9,1,1, 16.781, 10776.843, 384.315, 52811.389 25/06/26,14:30:40,03,08,1, 11.9,1,1, 16.781, 10776.836, 384.314, 52811.369 25/06/26,14:30:40,04,08,1, 11.9,1,1, 16.781, 10776.820, 384.307, 52811.358 25/06/26,14:30:40,05,08,1, 11.9,1,1, 16.781, 10776.813, 384.306, 52811.407 25/06/26,14:30:40,06,08,1, 11.9,1,1, 16.781, 10776.830, 384.316, 52811.443 25/06/26,14:30:40,07,08,1, 11.9,1,1, 16.781, 10776.808, 384.317, 52811.367 25/06/26,14:30:40,08,08,1, 11.9,1,1, 16.781, 10776.778, 384.328, 52811.419 25/06/26,14:30:40,09,08,1, 11.9,1,1, 16.781, 10776.792, 384.292, 52811.434 25/06/26,14:30:40,10,08,1, 11.9,1,1, 16.781, 10776.804, 384.313, 52811.448 25/06/26,14:30:40,11,08,1, 11.9,1,1, 16.781, 10776.783, 384.310, 52811.430 25/06/26,14:30:40,12,08,1, 11.9,1,1, 16.781, 10776.792, 384.277, 52811.436 25/06/26,14:30:40,13,08,1, 11.9,1,1, 16.781, 10776.786, 384.292, 52811.496 25/06/26,14:30:40,14,08,1, 11.9,1,1, 16.781, 10776.775, 384.280, 52811.445 25/06/26,14:30:40,15,08,1, 11.9,1,1, 16.781, 10776.746, 384.281, 52811.398 25/06/26,14:30:40,16,08,1, 11.9,1,1, 16.781, 10776.733, 384.285, 52811.460 25/06/26,14:30:40,17,08,1, 11.9,1,1, 16.781, 10776.719, 384.288, 52811.487 25/06/26,14:30:40,18,08,1, 11.9,1,1, 16.781, 10776.727, 384.298, 52811.563 25/06/26,14:30:40,19,08,1, 11.9,1,1, 16.781, 10776.737, 384.281, 52811.479 25/06/26,14:30:41,00,07,1, 12.0,1,1, 16.779, 10776.732, 384.281, 52811.479 25/06/26,14:30:41,01,07,1, 12.0,1,1, 16.779, 10776.704, 384.280, 52811.465 25/06/26,14:30:41,02,07,1, 12.0,1,1, 16.779, 10776.713, 384.284, 52811.480 25/06/26,14:30:41,03,07,1, 12.0,1,1, 16.779, 10776.719, 384.287, 52811.529 25/06/26,14:30:41,04,07,1, 12.0,1,1, 16.779, 10776.698, 384.284, 52811.532 25/06/26,14:30:41,05,07,1, 12.0,1,1, 16.779, 10776.691, 384.273, 52811.527 25/06/26,14:30:41,06,07,1, 12.0,1,1, 16.779, 10776.695, 384.263, 52811.515 25/06/26,14:30:41,07,07,1, 12.0,1,1, 16.779, 10776.665, 384.273, 52811.530 25/06/26,14:30:41,08,07,1, 12.0,1,1, 16.779, 10776.655, 384.280, 52811.576 25/06/26,14:30:41,09,07,1, 12.0,1,1, 16.779, 10776.664, 384.296, 52811.565 25/06/26,14:30:41,10,07,1, 12.0,1,1, 16.779, 10776.661, 384.278, 52811.576 25/06/26,14:30:41,11,07,1, 12.0,1,1, 16.779, 10776.623, 384.280, 52811.564 25/06/26,14:30:41,12,07,1, 12.0,1,1, 16.779, 10776.655, 384.264, 52811.486 25/06/26,14:30:41,13,07,1, 12.0,1,1, 16.779, 10776.636, 384.266, 52811.581 25/06/26,14:30:41,14,07,1, 12.0,1,1, 16.779, 10776.635, 384.275, 52811.567 25/06/26,14:30:41,15,07,1, 12.0,1,1, 16.779, 10776.617, 384.246, 52811.579 25/06/26,14:30:41,16,07,1, 12.0,1,1, 16.779, 10776.581, 384.244, 52811.564 25/06/26,14:30:41,17,07,1, 12.0,1,1, 16.779, 10776.587, 384.233, 52811.617 25/06/26,14:30:41,18,07,1, 12.0,1,1, 16.779, 10776.589, 384.256, 52811.592 25/06/26,14:30:41,19,07,1, 12.0,1,1, 16.779, 10776.591, 384.241, 52811.564 25/06/26,14:30:42,00,07,1, 11.9,1,1, 16.780, 10776.590, 384.241, 52811.564 25/06/26,14:30:42,01,07,1, 11.9,1,1, 16.780, 10776.593, 384.208, 52811.596 25/06/26,14:30:42,02,07,1, 11.9,1,1, 16.780, 10776.560, 384.218, 52811.596 25/06/26,14:30:42,03,07,1, 11.9,1,1, 16.780, 10776.560, 384.221, 52811.621 25/06/26,14:30:42,04,07,1, 11.9,1,1, 16.780, 10776.552, 384.219, 52811.600 25/06/26,14:30:42,05,07,1, 11.9,1,1, 16.780, 10776.510, 384.198, 52811.574 25/06/26,14:30:42,06,07,1, 11.9,1,1, 16.780, 10776.519, 384.212, 52811.699 25/06/26,14:30:42,07,07,1, 11.9,1,1, 16.780, 10776.505, 384.191, 52811.669 25/06/26,14:30:42,08,07,1, 11.9,1,1, 16.780, 10776.504, 384.164, 52811.641 25/06/26,14:30:42,09,07,1, 11.9,1,1, 16.780, 10776.500, 384.192, 52811.637 25/06/26,14:30:42,10,07,1, 11.9,1,1, 16.780, 10776.481, 384.199, 52811.662 25/06/26,14:30:42,11,07,1, 11.9,1,1, 16.780, 10776.465, 384.185, 52811.692 25/06/26,14:30:42,12,07,1, 11.9,1,1, 16.780, 10776.465, 384.165, 52811.645 25/06/26,14:30:42,13,07,1, 11.9,1,1, 16.780, 10776.478, 384.155, 52811.672 25/06/26,14:30:42,14,07,1, 11.9,1,1, 16.780, 10776.446, 384.146, 52811.692 25/06/26,14:30:42,15,07,1, 11.9,1,1, 16.780, 10776.445, 384.151, 52811.760 25/06/26,14:30:42,16,07,1, 11.9,1,1, 16.780, 10776.413, 384.161, 52811.713 25/06/26,14:30:42,17,07,1, 11.9,1,1, 16.780, 10776.411, 384.148, 52811.675 25/06/26,14:30:42,18,07,1, 11.9,1,1, 16.780, 10776.429, 384.138, 52811.718 25/06/26,14:30:42,19,07,1, 11.9,1,1, 16.780, 10776.415, 384.125, 52811.662 25/06/26,14:30:43,00,08,1, 11.9,1,1, 16.779, 10776.407, 384.125, 52811.662 25/06/26,14:30:43,01,08,1, 11.9,1,1, 16.779, 10776.392, 384.126, 52811.717 25/06/26,14:30:43,02,08,1, 11.9,1,1, 16.779, 10776.372, 384.126, 52811.705 25/06/26,14:30:43,03,08,1, 11.9,1,1, 16.779, 10776.350, 384.111, 52811.754 25/06/26,14:30:43,04,08,1, 11.9,1,1, 16.779, 10776.367, 384.094, 52811.663 25/06/26,14:30:43,05,08,1, 11.9,1,1, 16.779, 10776.344, 384.109, 52811.710 25/06/26,14:30:43,06,08,1, 11.9,1,1, 16.779, 10776.333, 384.093, 52811.728 25/06/26,14:30:43,07,08,1, 11.9,1,1, 16.779, 10776.339, 384.082, 52811.673 25/06/26,14:30:43,08,08,1, 11.9,1,1, 16.779, 10776.309, 384.073, 52811.710 25/06/26,14:30:43,09,08,1, 11.9,1,1, 16.779, 10776.341, 384.066, 52811.737 25/06/26,14:30:43,10,08,1, 11.9,1,1, 16.779, 10776.312, 384.079, 52811.781 25/06/26,14:30:43,11,08,1, 11.9,1,1, 16.779, 10776.308, 384.075, 52811.793 25/06/26,14:30:43,12,08,1, 11.9,1,1, 16.779, 10776.285, 384.061, 52811.809 25/06/26,14:30:43,13,08,1, 11.9,1,1, 16.779, 10776.288, 384.060, 52811.778 25/06/26,14:30:43,14,08,1, 11.9,1,1, 16.779, 10776.229, 384.080, 52811.791 25/06/26,14:30:43,15,08,1, 11.9,1,1, 16.779, 10776.240, 384.064, 52811.796 25/06/26,14:30:43,16,08,1, 11.9,1,1, 16.779, 10776.250, 384.027, 52811.777 25/06/26,14:30:43,17,08,1, 11.9,1,1, 16.779, 10776.241, 384.023, 52811.759 25/06/26,14:30:43,18,08,1, 11.9,1,1, 16.779, 10776.225, 384.035, 52811.811 25/06/26,14:30:43,19,08,1, 11.9,1,1, 16.779, 10776.198, 384.012, 52811.835 25/06/26,14:30:44,00,07,1, 11.9,1,1, 16.778, 10776.198, 384.012, 52811.835 25/06/26,14:30:44,01,07,1, 11.9,1,1, 16.778, 10776.171, 383.995, 52811.764 25/06/26,14:30:44,02,07,1, 11.9,1,1, 16.778, 10776.180, 384.019, 52811.848 25/06/26,14:30:44,03,07,1, 11.9,1,1, 16.778, 10776.165, 383.972, 52811.816 25/06/26,14:30:44,04,07,1, 11.9,1,1, 16.778, 10776.141, 383.991, 52811.804 25/06/26,14:30:44,05,07,1, 11.9,1,1, 16.778, 10776.117, 383.979, 52811.840 25/06/26,14:30:44,06,07,1, 11.9,1,1, 16.778, 10776.117, 383.970, 52811.869 25/06/26,14:30:44,07,07,1, 11.9,1,1, 16.778, 10776.107, 383.941, 52811.763 25/06/26,14:30:44,08,07,1, 11.9,1,1, 16.778, 10776.078, 383.960, 52811.825 25/06/26,14:30:44,09,07,1, 11.9,1,1, 16.778, 10776.094, 383.977, 52811.898 25/06/26,14:30:44,10,07,1, 11.9,1,1, 16.778, 10776.042, 383.969, 52811.827 25/06/26,14:30:44,11,07,1, 11.9,1,1, 16.778, 10776.064, 383.940, 52811.832 25/06/26,14:30:44,12,07,1, 11.9,1,1, 16.778, 10776.065, 383.959, 52811.829 25/06/26,14:30:44,13,07,1, 11.9,1,1, 16.778, 10776.051, 383.933, 52811.840 25/06/26,14:30:44,14,07,1, 11.9,1,1, 16.778, 10776.033, 383.949, 52811.892 25/06/26,14:30:44,15,07,1, 11.9,1,1, 16.778, 10776.015, 383.959, 52811.899 25/06/26,14:30:44,16,07,1, 11.9,1,1, 16.778, 10776.037, 383.928, 52811.939 25/06/26,14:30:44,17,07,1, 11.9,1,1, 16.778, 10776.018, 383.931, 52811.888 25/06/26,14:30:44,18,07,1, 11.9,1,1, 16.778, 10776.015, 383.943, 52811.860 25/06/26,14:30:44,19,07,1, 11.9,1,1, 16.778, 10775.991, 383.962, 52811.931 25/06/26,14:30:45,00,07,1, 11.9,1,1, 16.779, 10775.989, 383.962, 52811.931 25/06/26,14:30:45,01,07,1, 11.9,1,1, 16.779, 10775.978, 383.924, 52811.877 25/06/26,14:30:45,02,07,1, 11.9,1,1, 16.779, 10775.968, 383.940, 52811.984 25/06/26,14:30:45,03,07,1, 11.9,1,1, 16.779, 10775.941, 383.934, 52811.915 25/06/26,14:30:45,04,07,1, 11.9,1,1, 16.779, 10775.936, 383.916, 52811.964 25/06/26,14:30:45,05,07,1, 11.9,1,1, 16.779, 10775.914, 383.907, 52811.920 25/06/26,14:30:45,06,07,1, 11.9,1,1, 16.779, 10775.922, 383.913, 52811.869 25/06/26,14:30:45,07,07,1, 11.9,1,1, 16.779, 10775.912, 383.905, 52811.960 25/06/26,14:30:45,08,07,1, 11.9,1,1, 16.779, 10775.893, 383.906, 52811.902 25/06/26,14:30:45,09,07,1, 11.9,1,1, 16.779, 10775.882, 383.903, 52811.955 25/06/26,14:30:45,10,07,1, 11.9,1,1, 16.779, 10775.887, 383.894, 52811.986 25/06/26,14:30:45,11,07,1, 11.9,1,1, 16.779, 10775.870, 383.894, 52812.022 25/06/26,14:30:45,12,07,1, 11.9,1,1, 16.779, 10775.864, 383.883, 52811.992 25/06/26,14:30:45,13,07,1, 11.9,1,1, 16.779, 10775.869, 383.848, 52811.969 25/06/26,14:30:45,14,07,1, 11.9,1,1, 16.779, 10775.845, 383.877, 52811.957 25/06/26,14:30:45,15,07,1, 11.9,1,1, 16.779, 10775.825, 383.878, 52812.034 25/06/26,14:30:45,16,07,1, 11.9,1,1, 16.779, 10775.811, 383.875, 52812.006 25/06/26,14:30:45,17,07,1, 11.9,1,1, 16.779, 10775.815, 383.875, 52811.994 25/06/26,14:30:45,18,07,1, 11.9,1,1, 16.779, 10775.804, 383.870, 52812.044 25/06/26,14:30:45,19,07,1, 11.9,1,1, 16.779, 10775.784, 383.874, 52812.092 25/06/26,14:30:46,00,07,1, 11.9,1,1, 16.779, 10775.781, 383.874, 52812.092 25/06/26,14:30:46,01,07,1, 11.9,1,1, 16.779, 10775.767, 383.865, 52812.085 25/06/26,14:30:46,02,07,1, 11.9,1,1, 16.779, 10775.750, 383.847, 52812.031 25/06/26,14:30:46,03,07,1, 11.9,1,1, 16.779, 10775.738, 383.835, 52812.014 25/06/26,14:30:46,04,07,1, 11.9,1,1, 16.779, 10775.772, 383.873, 52812.022 25/06/26,14:30:46,05,07,1, 11.9,1,1, 16.779, 10775.733, 383.832, 52812.038 25/06/26,14:30:46,06,07,1, 11.9,1,1, 16.779, 10775.719, 383.826, 52812.029 25/06/26,14:30:46,07,07,1, 11.9,1,1, 16.779, 10775.727, 383.818, 52812.056 25/06/26,14:30:46,08,07,1, 11.9,1,1, 16.779, 10775.722, 383.842, 52812.095 25/06/26,14:30:46,09,07,1, 11.9,1,1, 16.779, 10775.720, 383.832, 52812.142 25/06/26,14:30:46,10,07,1, 11.9,1,1, 16.779, 10775.701, 383.821, 52812.076 25/06/26,14:30:46,11,07,1, 11.9,1,1, 16.779, 10775.688, 383.822, 52812.148 25/06/26,14:30:46,12,07,1, 11.9,1,1, 16.779, 10775.645, 383.819, 52812.091 25/06/26,14:30:46,13,07,1, 11.9,1,1, 16.779, 10775.670, 383.803, 52812.055 25/06/26,14:30:46,14,07,1, 11.9,1,1, 16.779, 10775.680, 383.813, 52812.156 25/06/26,14:30:46,15,07,1, 11.9,1,1, 16.779, 10775.684, 383.824, 52812.110 25/06/26,14:30:46,16,07,1, 11.9,1,1, 16.779, 10775.653, 383.800, 52812.096 25/06/26,14:30:46,17,07,1, 11.9,1,1, 16.779, 10775.640, 383.814, 52812.119 25/06/26,14:30:46,18,07,1, 11.9,1,1, 16.779, 10775.621, 383.765, 52812.119 25/06/26,14:30:46,19,07,1, 11.9,1,1, 16.779, 10775.623, 383.805, 52812.153 25/06/26,14:30:47,00,07,1, 11.9,1,1, 16.780, 10775.622, 383.805, 52812.153 25/06/26,14:30:47,01,07,1, 11.9,1,1, 16.780, 10775.598, 383.801, 52812.170 25/06/26,14:30:47,02,07,1, 11.9,1,1, 16.780, 10775.602, 383.787, 52812.146 25/06/26,14:30:47,03,07,1, 11.9,1,1, 16.780, 10775.601, 383.804, 52812.160 25/06/26,14:30:47,04,07,1, 11.9,1,1, 16.780, 10775.590, 383.786, 52812.244 25/06/26,14:30:47,05,07,1, 11.9,1,1, 16.780, 10775.566, 383.779, 52812.142 25/06/26,14:30:47,06,07,1, 11.9,1,1, 16.780, 10775.594, 383.800, 52812.127 25/06/26,14:30:47,07,07,1, 11.9,1,1, 16.780, 10775.548, 383.774, 52812.178 25/06/26,14:30:47,08,07,1, 11.9,1,1, 16.780, 10775.548, 383.785, 52812.193 25/06/26,14:30:47,09,07,1, 11.9,1,1, 16.780, 10775.543, 383.761, 52812.198 25/06/26,14:30:47,10,07,1, 11.9,1,1, 16.780, 10775.535, 383.772, 52812.186 25/06/26,14:30:47,11,07,1, 11.9,1,1, 16.780, 10775.540, 383.754, 52812.160 25/06/26,14:30:47,12,07,1, 11.9,1,1, 16.780, 10775.510, 383.778, 52812.167 25/06/26,14:30:47,13,07,1, 11.9,1,1, 16.780, 10775.526, 383.764, 52812.235 25/06/26,14:30:47,14,07,1, 11.9,1,1, 16.780, 10775.512, 383.762, 52812.161 25/06/26,14:30:47,15,07,1, 11.9,1,1, 16.780, 10775.511, 383.751, 52812.168 25/06/26,14:30:47,16,07,1, 11.9,1,1, 16.780, 10775.512, 383.767, 52812.257 25/06/26,14:30:47,17,07,1, 11.9,1,1, 16.780, 10775.516, 383.754, 52812.257 25/06/26,14:30:47,18,07,1, 11.9,1,1, 16.780, 10775.472, 383.759, 52812.227 25/06/26,14:30:47,19,07,1, 11.9,1,1, 16.780, 10775.480, 383.763, 52812.271 25/06/26,14:30:48,00,08,1, 12.0,1,1, 16.777, 10775.472, 383.763, 52812.271 25/06/26,14:30:48,01,08,1, 12.0,1,1, 16.777, 10775.458, 383.739, 52812.190 25/06/26,14:30:48,02,08,1, 12.0,1,1, 16.777, 10775.447, 383.701, 52812.290 25/06/26,14:30:48,03,08,1, 12.0,1,1, 16.777, 10775.477, 383.733, 52812.267 25/06/26,14:30:48,04,08,1, 12.0,1,1, 16.777, 10775.419, 383.704, 52812.218 25/06/26,14:30:48,05,08,1, 12.0,1,1, 16.777, 10775.418, 383.717, 52812.329 25/06/26,14:30:48,06,08,1, 12.0,1,1, 16.777, 10775.437, 383.675, 52812.251 25/06/26,14:30:48,07,08,1, 12.0,1,1, 16.777, 10775.419, 383.714, 52812.243 25/06/26,14:30:48,08,08,1, 12.0,1,1, 16.777, 10775.436, 383.697, 52812.308 25/06/26,14:30:48,09,08,1, 12.0,1,1, 16.777, 10775.398, 383.676, 52812.262 25/06/26,14:30:48,10,08,1, 12.0,1,1, 16.777, 10775.408, 383.679, 52812.317 25/06/26,14:30:48,11,08,1, 12.0,1,1, 16.777, 10775.387, 383.672, 52812.308 25/06/26,14:30:48,12,08,1, 12.0,1,1, 16.777, 10775.400, 383.679, 52812.211 25/06/26,14:30:48,13,08,1, 12.0,1,1, 16.777, 10775.429, 383.665, 52812.292 25/06/26,14:30:48,14,08,1, 12.0,1,1, 16.777, 10775.400, 383.643, 52812.072 25/06/26,14:30:48,15,08,1, 12.0,1,1, 16.777, 10775.367, 383.663, 52812.332 25/06/26,14:30:48,16,08,1, 12.0,1,1, 16.777, 10775.377, 383.646, 52812.260 25/06/26,14:30:48,17,08,1, 12.0,1,1, 16.777, 10775.350, 383.635, 52812.275 25/06/26,14:30:48,18,08,1, 12.0,1,1, 16.777, 10775.331, 383.635, 52812.270 25/06/26,14:30:48,19,08,1, 12.0,1,1, 16.777, 10775.339, 383.612, 52812.327 25/06/26,14:30:49,00,08,1, 12.0,1,1, 16.779, 10775.338, 383.612, 52812.327 25/06/26,14:30:49,01,08,1, 12.0,1,1, 16.779, 10775.358, 383.615, 52812.309 25/06/26,14:30:49,02,08,1, 12.0,1,1, 16.779, 10775.349, 383.614, 52812.291 25/06/26,14:30:49,03,08,1, 12.0,1,1, 16.779, 10775.343, 383.614, 52812.314 25/06/26,14:30:49,04,08,1, 12.0,1,1, 16.779, 10775.335, 383.605, 52812.321 25/06/26,14:30:49,05,08,1, 12.0,1,1, 16.779, 10775.320, 383.596, 52812.311 25/06/26,14:30:49,06,08,1, 12.0,1,1, 16.779, 10775.318, 383.601, 52812.343 25/06/26,14:30:49,07,08,1, 12.0,1,1, 16.779, 10775.287, 383.592, 52812.350 25/06/26,14:30:49,08,08,1, 12.0,1,1, 16.779, 10775.291, 383.591, 52812.411 25/06/26,14:30:49,09,08,1, 12.0,1,1, 16.779, 10775.277, 383.573, 52812.356 25/06/26,14:30:49,10,08,1, 12.0,1,1, 16.779, 10775.266, 383.569, 52812.422 25/06/26,14:30:49,11,08,1, 12.0,1,1, 16.779, 10775.267, 383.560, 52812.306 25/06/26,14:30:49,12,08,1, 12.0,1,1, 16.779, 10775.276, 383.552, 52812.400 25/06/26,14:30:49,13,08,1, 12.0,1,1, 16.779, 10775.233, 383.553, 52812.386 25/06/26,14:30:49,14,08,1, 12.0,1,1, 16.779, 10775.237, 383.540, 52812.311 25/06/26,14:30:49,15,08,1, 12.0,1,1, 16.779, 10775.246, 383.548, 52812.388 25/06/26,14:30:49,16,08,1, 12.0,1,1, 16.779, 10775.253, 383.520, 52812.410 25/06/26,14:30:49,17,08,1, 12.0,1,1, 16.779, 10775.244, 383.531, 52812.346 25/06/26,14:30:49,18,08,1, 12.0,1,1, 16.779, 10775.217, 383.505, 52812.392 25/06/26,14:30:49,19,08,1, 12.0,1,1, 16.779, 10775.223, 383.492, 52812.370 25/06/26,14:30:50,00,08,1, 11.9,1,1, 16.783, 10775.222, 383.492, 52812.370 25/06/26,14:30:50,01,08,1, 11.9,1,1, 16.783, 10775.197, 383.481, 52812.410 25/06/26,14:30:50,02,08,1, 11.9,1,1, 16.783, 10775.214, 383.455, 52812.423 25/06/26,14:30:50,03,08,1, 11.9,1,1, 16.783, 10775.175, 383.478, 52812.424 25/06/26,14:30:50,04,08,1, 11.9,1,1, 16.783, 10775.187, 383.452, 52812.386 25/06/26,14:30:50,05,08,1, 11.9,1,1, 16.783, 10775.183, 383.453, 52812.391 25/06/26,14:30:50,06,08,1, 11.9,1,1, 16.783, 10775.152, 383.433, 52812.391 25/06/26,14:30:50,07,08,1, 11.9,1,1, 16.783, 10775.167, 383.440, 52812.395 25/06/26,14:30:50,08,08,1, 11.9,1,1, 16.783, 10775.145, 383.432, 52812.418 25/06/26,14:30:50,09,08,1, 11.9,1,1, 16.783, 10775.137, 383.418, 52812.455 25/06/26,14:30:50,10,08,1, 11.9,1,1, 16.783, 10775.148, 383.442, 52812.462 25/06/26,14:30:50,11,08,1, 11.9,1,1, 16.783, 10775.143, 383.402, 52812.357 25/06/26,14:30:50,12,08,1, 11.9,1,1, 16.783, 10775.165, 383.412, 52812.419 25/06/26,14:30:50,13,08,1, 11.9,1,1, 16.783, 10775.140, 383.393, 52812.441 25/06/26,14:30:50,14,08,1, 11.9,1,1, 16.783, 10775.136, 383.407, 52812.423 25/06/26,14:30:50,15,08,1, 11.9,1,1, 16.783, 10775.109, 383.377, 52812.422 25/06/26,14:30:50,16,08,1, 11.9,1,1, 16.783, 10775.109, 383.391, 52812.456 25/06/26,14:30:50,17,08,1, 11.9,1,1, 16.783, 10775.106, 383.360, 52812.434 25/06/26,14:30:50,18,08,1, 11.9,1,1, 16.783, 10775.087, 383.367, 52812.465 25/06/26,14:30:50,19,08,1, 11.9,1,1, 16.783, 10775.082, 383.365, 52812.469 25/06/26,14:30:51,00,07,1, 11.9,1,1, 16.780, 10775.080, 383.365, 52812.469 25/06/26,14:30:51,01,07,1, 11.9,1,1, 16.780, 10775.082, 383.316, 52812.460 25/06/26,14:30:51,02,07,1, 11.9,1,1, 16.780, 10775.089, 383.339, 52812.488 25/06/26,14:30:51,03,07,1, 11.9,1,1, 16.780, 10775.091, 383.340, 52812.486 25/06/26,14:30:51,04,07,1, 11.9,1,1, 16.780, 10775.075, 383.311, 52812.454 25/06/26,14:30:51,05,07,1, 11.9,1,1, 16.780, 10775.058, 383.318, 52812.475 25/06/26,14:30:51,06,07,1, 11.9,1,1, 16.780, 10775.050, 383.313, 52812.473 25/06/26,14:30:51,07,07,1, 11.9,1,1, 16.780, 10775.042, 383.296, 52812.516 25/06/26,14:30:51,08,07,1, 11.9,1,1, 16.780, 10775.043, 383.299, 52812.536 25/06/26,14:30:51,09,07,1, 11.9,1,1, 16.780, 10775.044, 383.313, 52812.540 25/06/26,14:30:51,10,07,1, 11.9,1,1, 16.780, 10775.040, 383.279, 52812.477 25/06/26,14:30:51,11,07,1, 11.9,1,1, 16.780, 10775.036, 383.288, 52812.486 25/06/26,14:30:51,12,07,1, 11.9,1,1, 16.780, 10775.021, 383.291, 52812.538 25/06/26,14:30:51,13,07,1, 11.9,1,1, 16.780, 10775.010, 383.250, 52812.555 25/06/26,14:30:51,14,07,1, 11.9,1,1, 16.780, 10775.011, 383.268, 52812.493 25/06/26,14:30:51,15,07,1, 11.9,1,1, 16.780, 10775.018, 383.227, 52812.536 25/06/26,14:30:51,16,07,1, 11.9,1,1, 16.780, 10775.009, 383.236, 52812.605 25/06/26,14:30:51,17,07,1, 11.9,1,1, 16.780, 10775.007, 383.221, 52812.537 25/06/26,14:30:51,18,07,1, 11.9,1,1, 16.780, 10775.009, 383.233, 52812.558 25/06/26,14:30:51,19,07,1, 11.9,1,1, 16.780, 10774.985, 383.230, 52812.483 25/06/26,14:30:52,00,07,1, 11.9,1,1, 16.779, 10774.980, 383.230, 52812.483 25/06/26,14:30:52,01,07,1, 11.9,1,1, 16.779, 10774.993, 383.217, 52812.514 25/06/26,14:30:52,02,07,1, 11.9,1,1, 16.779, 10774.977, 383.215, 52812.507 25/06/26,14:30:52,03,07,1, 11.9,1,1, 16.779, 10775.010, 383.205, 52812.555 25/06/26,14:30:52,04,07,1, 11.9,1,1, 16.779, 10774.970, 383.206, 52812.589 25/06/26,14:30:52,05,07,1, 11.9,1,1, 16.779, 10774.983, 383.186, 52812.566 25/06/26,14:30:52,06,07,1, 11.9,1,1, 16.779, 10774.958, 383.181, 52812.598 25/06/26,14:30:52,07,07,1, 11.9,1,1, 16.779, 10774.979, 383.143, 52812.572 25/06/26,14:30:52,08,07,1, 11.9,1,1, 16.779, 10774.953, 383.167, 52812.566 25/06/26,14:30:52,09,07,1, 11.9,1,1, 16.779, 10774.966, 383.134, 52812.566 25/06/26,14:30:52,10,07,1, 11.9,1,1, 16.779, 10774.983, 383.146, 52812.554 25/06/26,14:30:52,11,07,1, 11.9,1,1, 16.779, 10774.967, 383.159, 52812.635 25/06/26,14:30:52,12,07,1, 11.9,1,1, 16.779, 10774.967, 383.142, 52812.655 25/06/26,14:30:52,13,07,1, 11.9,1,1, 16.779, 10774.969, 383.105, 52812.588 25/06/26,14:30:52,14,07,1, 11.9,1,1, 16.779, 10774.943, 383.120, 52812.594 25/06/26,14:30:52,15,07,1, 11.9,1,1, 16.779, 10774.954, 383.129, 52812.564 25/06/26,14:30:52,16,07,1, 11.9,1,1, 16.779, 10774.944, 383.097, 52812.661 25/06/26,14:30:52,17,07,1, 11.9,1,1, 16.779, 10774.945, 383.083, 52812.641 25/06/26,14:30:52,18,07,1, 11.9,1,1, 16.779, 10774.959, 383.088, 52812.649 25/06/26,14:30:52,19,07,1, 11.9,1,1, 16.779, 10774.958, 383.031, 52812.621 25/06/26,14:30:53,00,08,1, 11.9,1,1, 16.777, 10774.955, 383.031, 52812.621 25/06/26,14:30:53,01,08,1, 11.9,1,1, 16.777, 10774.949, 383.052, 52812.729 25/06/26,14:30:53,02,08,1, 11.9,1,1, 16.777, 10774.954, 383.011, 52812.600 25/06/26,14:30:53,03,08,1, 11.9,1,1, 16.777, 10774.955, 383.033, 52812.622 25/06/26,14:30:53,04,08,1, 11.9,1,1, 16.777, 10774.959, 383.019, 52812.621 25/06/26,14:30:53,05,08,1, 11.9,1,1, 16.777, 10774.960, 383.026, 52812.721 25/06/26,14:30:53,06,08,1, 11.9,1,1, 16.777, 10774.947, 383.035, 52812.723 25/06/26,14:30:53,07,08,1, 11.9,1,1, 16.777, 10774.954, 383.011, 52812.728 25/06/26,14:30:53,08,08,1, 11.9,1,1, 16.777, 10774.936, 382.990, 52812.671 25/06/26,14:30:53,09,08,1, 11.9,1,1, 16.777, 10774.943, 382.989, 52812.619 25/06/26,14:30:53,10,08,1, 11.9,1,1, 16.777, 10774.970, 383.001, 52812.670 25/06/26,14:30:53,11,08,1, 11.9,1,1, 16.777, 10774.973, 382.967, 52812.635 25/06/26,14:30:53,12,08,1, 11.9,1,1, 16.777, 10774.932, 382.972, 52812.688 25/06/26,14:30:53,13,08,1, 11.9,1,1, 16.777, 10774.963, 382.966, 52812.731 25/06/26,14:30:53,14,08,1, 11.9,1,1, 16.777, 10774.968, 382.964, 52812.672 25/06/26,14:30:53,15,08,1, 11.9,1,1, 16.777, 10774.973, 382.963, 52812.693 25/06/26,14:30:53,16,08,1, 11.9,1,1, 16.777, 10774.977, 382.955, 52812.806 25/06/26,14:30:53,17,08,1, 11.9,1,1, 16.777, 10774.967, 382.936, 52812.730 25/06/26,14:30:53,18,08,1, 11.9,1,1, 16.777, 10774.988, 382.974, 52812.715 25/06/26,14:30:53,19,08,1, 11.9,1,1, 16.777, 10774.968, 382.947, 52812.795 25/06/26,14:30:54,00,08,1, 11.9,1,1, 16.777, 10774.963, 382.947, 52812.795 25/06/26,14:30:54,01,08,1, 11.9,1,1, 16.777, 10774.969, 382.930, 52812.796 25/06/26,14:30:54,02,08,1, 11.9,1,1, 16.777, 10774.969, 382.932, 52812.787 25/06/26,14:30:54,03,08,1, 11.9,1,1, 16.777, 10774.967, 382.908, 52812.768 25/06/26,14:30:54,04,08,1, 11.9,1,1, 16.777, 10774.977, 382.914, 52812.752 25/06/26,14:30:54,05,08,1, 11.9,1,1, 16.777, 10774.951, 382.919, 52812.777 25/06/26,14:30:54,06,08,1, 11.9,1,1, 16.777, 10774.955, 382.929, 52812.852 25/06/26,14:30:54,07,08,1, 11.9,1,1, 16.777, 10774.961, 382.902, 52812.786 25/06/26,14:30:54,08,08,1, 11.9,1,1, 16.777, 10774.946, 382.899, 52812.810 25/06/26,14:30:54,09,08,1, 11.9,1,1, 16.777, 10774.997, 382.902, 52812.863 25/06/26,14:30:54,10,08,1, 11.9,1,1, 16.777, 10774.984, 382.888, 52812.767 25/06/26,14:30:54,11,08,1, 11.9,1,1, 16.777, 10774.981, 382.891, 52812.866 25/06/26,14:30:54,12,08,1, 11.9,1,1, 16.777, 10774.993, 382.886, 52812.829 25/06/26,14:30:54,13,08,1, 11.9,1,1, 16.777, 10774.987, 382.869, 52812.784 25/06/26,14:30:54,14,08,1, 11.9,1,1, 16.777, 10774.997, 382.903, 52812.802 25/06/26,14:30:54,15,08,1, 11.9,1,1, 16.777, 10774.997, 382.903, 52812.892 25/06/26,14:30:54,16,08,1, 11.9,1,1, 16.777, 10775.004, 382.884, 52812.913 25/06/26,14:30:54,17,08,1, 11.9,1,1, 16.777, 10775.006, 382.864, 52812.823 25/06/26,14:30:54,18,08,1, 11.9,1,1, 16.777, 10774.991, 382.893, 52812.899 25/06/26,14:30:54,19,08,1, 11.9,1,1, 16.777, 10775.020, 382.872, 52812.930 25/06/26,14:30:55,00,10,1, 11.9,1,1, 16.783, 10775.013, 382.872, 52812.930 25/06/26,14:30:55,01,10,1, 11.9,1,1, 16.783, 10775.011, 382.861, 52812.901 25/06/26,14:30:55,02,10,1, 11.9,1,1, 16.783, 10775.037, 382.846, 52812.948 25/06/26,14:30:55,03,10,1, 11.9,1,1, 16.783, 10775.022, 382.855, 52812.882 25/06/26,14:30:55,04,10,1, 11.9,1,1, 16.783, 10775.042, 382.839, 52812.950 25/06/26,14:30:55,05,10,1, 11.9,1,1, 16.783, 10775.031, 382.851, 52812.934 25/06/26,14:30:55,06,10,1, 11.9,1,1, 16.783, 10775.036, 382.833, 52812.926 25/06/26,14:30:55,07,10,1, 11.9,1,1, 16.783, 10775.043, 382.868, 52812.939 25/06/26,14:30:55,08,10,1, 11.9,1,1, 16.783, 10775.046, 382.825, 52812.876 25/06/26,14:30:55,09,10,1, 11.9,1,1, 16.783, 10775.084, 382.837, 52812.936 25/06/26,14:30:55,10,10,1, 11.9,1,1, 16.783, 10775.062, 382.835, 52812.917 25/06/26,14:30:55,11,10,1, 11.9,1,1, 16.783, 10775.061, 382.822, 52812.926 25/06/26,14:30:55,12,10,1, 11.9,1,1, 16.783, 10775.060, 382.823, 52812.895 25/06/26,14:30:55,13,10,1, 11.9,1,1, 16.783, 10775.075, 382.837, 52812.891 25/06/26,14:30:55,14,10,1, 11.9,1,1, 16.783, 10775.065, 382.822, 52812.924 25/06/26,14:30:55,15,10,1, 11.9,1,1, 16.783, 10775.089, 382.794, 52812.907 25/06/26,14:30:55,16,10,1, 11.9,1,1, 16.783, 10775.077, 382.818, 52812.978 25/06/26,14:30:55,17,10,1, 11.9,1,1, 16.783, 10775.086, 382.787, 52812.976 25/06/26,14:30:55,18,10,1, 11.9,1,1, 16.783, 10775.107, 382.807, 52813.001 25/06/26,14:30:55,19,10,1, 11.9,1,1, 16.783, 10775.107, 382.801, 52813.002 25/06/26,14:30:56,00,09,1, 11.9,1,1, 16.781, 10775.105, 382.801, 52813.002 25/06/26,14:30:56,01,09,1, 11.9,1,1, 16.781, 10775.097, 382.796, 52812.921 25/06/26,14:30:56,02,09,1, 11.9,1,1, 16.781, 10775.111, 382.785, 52813.058 25/06/26,14:30:56,03,09,1, 11.9,1,1, 16.781, 10775.114, 382.784, 52813.054 25/06/26,14:30:56,04,09,1, 11.9,1,1, 16.781, 10775.145, 382.775, 52813.064 25/06/26,14:30:56,05,09,1, 11.9,1,1, 16.781, 10775.138, 382.779, 52813.052 25/06/26,14:30:56,06,09,1, 11.9,1,1, 16.781, 10775.133, 382.779, 52813.093 25/06/26,14:30:56,07,09,1, 11.9,1,1, 16.781, 10775.137, 382.775, 52812.987 25/06/26,14:30:56,08,09,1, 11.9,1,1, 16.781, 10775.146, 382.767, 52813.068 25/06/26,14:30:56,09,09,1, 11.9,1,1, 16.781, 10775.133, 382.759, 52813.076 25/06/26,14:30:56,10,09,1, 11.9,1,1, 16.781, 10775.166, 382.761, 52813.002 25/06/26,14:30:56,11,09,1, 11.9,1,1, 16.781, 10775.187, 382.758, 52813.026 25/06/26,14:30:56,12,09,1, 11.9,1,1, 16.781, 10775.179, 382.743, 52812.983 25/06/26,14:30:56,13,09,1, 11.9,1,1, 16.781, 10775.171, 382.757, 52813.077 25/06/26,14:30:56,14,09,1, 11.9,1,1, 16.781, 10775.155, 382.727, 52813.073 25/06/26,14:30:56,15,09,1, 11.9,1,1, 16.781, 10775.205, 382.718, 52813.076 25/06/26,14:30:56,16,09,1, 11.9,1,1, 16.781, 10775.191, 382.723, 52813.050 25/06/26,14:30:56,17,09,1, 11.9,1,1, 16.781, 10775.218, 382.720, 52813.078 25/06/26,14:30:56,18,09,1, 11.9,1,1, 16.781, 10775.208, 382.713, 52813.097 25/06/26,14:30:56,19,09,1, 11.9,1,1, 16.781, 10775.216, 382.717, 52813.124 25/06/26,14:30:57,00,09,1, 11.9,1,1, 16.784, 10775.213, 382.717, 52813.124 25/06/26,14:30:57,01,09,1, 11.9,1,1, 16.784, 10775.205, 382.702, 52813.095 25/06/26,14:30:57,02,09,1, 11.9,1,1, 16.784, 10775.272, 382.745, 52813.462 25/06/26,14:30:57,03,09,1, 11.9,1,1, 16.784, 10775.243, 382.745, 52813.459 25/06/26,14:30:57,04,09,1, 11.9,1,1, 16.784, 10775.274, 382.752, 52813.393 25/06/26,14:30:57,05,09,1, 11.9,1,1, 16.784, 10775.235, 382.729, 52813.417 25/06/26,14:30:57,06,09,1, 11.9,1,1, 16.784, 10775.275, 382.713, 52813.339 25/06/26,14:30:57,07,09,1, 11.9,1,1, 16.784, 10775.274, 382.738, 52813.383 25/06/26,14:30:57,08,09,1, 11.9,1,1, 16.784, 10775.288, 382.680, 52813.392 25/06/26,14:30:57,09,09,1, 11.9,1,1, 16.784, 10775.314, 382.696, 52813.402 25/06/26,14:30:57,10,09,1, 11.9,1,1, 16.784, 10775.316, 382.725, 52813.429 25/06/26,14:30:57,11,09,1, 11.9,1,1, 16.784, 10775.351, 382.677, 52813.464 25/06/26,14:30:57,12,09,1, 11.9,1,1, 16.784, 10775.333, 382.707, 52813.389 25/06/26,14:30:57,13,09,1, 11.9,1,1, 16.784, 10775.332, 382.694, 52813.477 25/06/26,14:30:57,14,09,1, 11.9,1,1, 16.784, 10775.331, 382.668, 52813.487 25/06/26,14:30:57,15,09,1, 11.9,1,1, 16.784, 10775.361, 382.710, 52813.467 25/06/26,14:30:57,16,09,1, 11.9,1,1, 16.784, 10775.348, 382.669, 52813.421 25/06/26,14:30:57,17,09,1, 11.9,1,1, 16.784, 10775.359, 382.660, 52813.499 25/06/26,14:30:57,18,09,1, 11.9,1,1, 16.784, 10775.371, 382.651, 52813.461 25/06/26,14:30:57,19,09,1, 11.9,1,1, 16.784, 10775.387, 382.639, 52813.397 25/06/26,14:30:58,00,09,1, 11.9,1,1, 16.784, 10775.380, 382.639, 52813.397 25/06/26,14:30:58,01,09,1, 11.9,1,1, 16.784, 10775.387, 382.647, 52813.458 25/06/26,14:30:58,02,09,1, 11.9,1,1, 16.784, 10775.393, 382.656, 52813.458 25/06/26,14:30:58,03,09,1, 11.9,1,1, 16.784, 10775.414, 382.640, 52813.459 25/06/26,14:30:58,04,09,1, 11.9,1,1, 16.784, 10775.416, 382.617, 52813.504 25/06/26,14:30:58,05,09,1, 11.9,1,1, 16.784, 10775.459, 382.607, 52813.468 25/06/26,14:30:58,06,09,1, 11.9,1,1, 16.784, 10775.409, 382.629, 52813.478 25/06/26,14:30:58,07,09,1, 11.9,1,1, 16.784, 10775.432, 382.624, 52813.485 25/06/26,14:30:58,08,09,1, 11.9,1,1, 16.784, 10775.475, 382.594, 52813.490 25/06/26,14:30:58,09,09,1, 11.9,1,1, 16.784, 10775.460, 382.594, 52813.476 25/06/26,14:30:58,10,09,1, 11.9,1,1, 16.784, 10775.470, 382.595, 52813.482 25/06/26,14:30:58,11,09,1, 11.9,1,1, 16.784, 10775.487, 382.617, 52813.547 25/06/26,14:30:58,12,09,1, 11.9,1,1, 16.784, 10775.490, 382.584, 52813.510 25/06/26,14:30:58,13,09,1, 11.9,1,1, 16.784, 10775.520, 382.593, 52813.555 25/06/26,14:30:58,14,09,1, 11.9,1,1, 16.784, 10775.499, 382.551, 52813.525 25/06/26,14:30:58,15,09,1, 11.9,1,1, 16.784, 10775.521, 382.554, 52813.516 25/06/26,14:30:58,16,09,1, 11.9,1,1, 16.784, 10775.535, 382.569, 52813.542 25/06/26,14:30:58,17,09,1, 11.9,1,1, 16.784, 10775.556, 382.562, 52813.514 25/06/26,14:30:58,18,09,1, 11.9,1,1, 16.784, 10775.545, 382.537, 52813.527 25/06/26,14:30:58,19,09,1, 11.9,1,1, 16.784, 10775.577, 382.531, 52813.527 25/06/26,14:30:59,00,08,1, 11.9,1,1, 16.784, 10775.572, 382.531, 52813.527 25/06/26,14:30:59,01,08,1, 11.9,1,1, 16.784, 10775.558, 382.524, 52813.523 25/06/26,14:30:59,02,08,1, 11.9,1,1, 16.784, 10775.603, 382.536, 52813.593 25/06/26,14:30:59,03,08,1, 11.9,1,1, 16.784, 10775.592, 382.510, 52813.545 25/06/26,14:30:59,04,08,1, 11.9,1,1, 16.784, 10775.596, 382.503, 52813.542 25/06/26,14:30:59,05,08,1, 11.9,1,1, 16.784, 10775.614, 382.497, 52813.583 25/06/26,14:30:59,06,08,1, 11.9,1,1, 16.784, 10775.635, 382.483, 52813.571 25/06/26,14:30:59,07,08,1, 11.9,1,1, 16.784, 10775.635, 382.466, 52813.571 25/06/26,14:30:59,08,08,1, 11.9,1,1, 16.784, 10775.656, 382.500, 52813.665 25/06/26,14:30:59,09,08,1, 11.9,1,1, 16.784, 10775.680, 382.470, 52813.685 25/06/26,14:30:59,10,08,1, 11.9,1,1, 16.784, 10775.662, 382.460, 52813.574 25/06/26,14:30:59,11,08,1, 11.9,1,1, 16.784, 10775.649, 382.468, 52813.659 25/06/26,14:30:59,12,08,1, 11.9,1,1, 16.784, 10775.692, 382.449, 52813.641 25/06/26,14:30:59,13,08,1, 11.9,1,1, 16.784, 10775.689, 382.441, 52813.650 25/06/26,14:30:59,14,08,1, 11.9,1,1, 16.784, 10775.705, 382.437, 52813.656 25/06/26,14:30:59,15,08,1, 11.9,1,1, 16.784, 10775.707, 382.435, 52813.653 25/06/26,14:30:59,16,08,1, 11.9,1,1, 16.784, 10775.742, 382.413, 52813.597 25/06/26,14:30:59,17,08,1, 11.9,1,1, 16.784, 10775.732, 382.410, 52813.624 25/06/26,14:30:59,18,08,1, 11.9,1,1, 16.784, 10775.749, 382.414, 52813.635 25/06/26,14:30:59,19,08,1, 11.9,1,1, 16.784, 10775.743, 382.400, 52813.582 25/06/26,14:31:00,00,08,1, 12.0,1,1, 16.781, 10775.739, 382.400, 52813.582 25/06/26,14:31:00,01,08,1, 12.0,1,1, 16.781, 10775.779, 382.401, 52813.673 25/06/26,14:31:00,02,08,1, 12.0,1,1, 16.781, 10775.736, 382.328, 52813.360 25/06/26,14:31:00,03,08,1, 12.0,1,1, 16.781, 10775.752, 382.345, 52813.425 25/06/26,14:31:00,04,08,1, 12.0,1,1, 16.781, 10775.797, 382.332, 52813.329 25/06/26,14:31:00,05,08,1, 12.0,1,1, 16.781, 10775.793, 382.334, 52813.400 25/06/26,14:31:00,06,08,1, 12.0,1,1, 16.781, 10775.786, 382.332, 52813.344 25/06/26,14:31:00,07,08,1, 12.0,1,1, 16.781, 10775.809, 382.317, 52813.364 25/06/26,14:31:00,08,08,1, 12.0,1,1, 16.781, 10775.807, 382.326, 52813.413 25/06/26,14:31:00,09,08,1, 12.0,1,1, 16.781, 10775.811, 382.318, 52813.330 25/06/26,14:31:00,10,08,1, 12.0,1,1, 16.781, 10775.829, 382.312, 52813.384 25/06/26,14:31:00,11,08,1, 12.0,1,1, 16.781, 10775.841, 382.276, 52813.349 25/06/26,14:31:00,12,08,1, 12.0,1,1, 16.781, 10775.814, 382.287, 52813.384 25/06/26,14:31:00,13,08,1, 12.0,1,1, 16.781, 10775.874, 382.240, 52813.354 25/06/26,14:31:00,14,08,1, 12.0,1,1, 16.781, 10775.856, 382.263, 52813.434 25/06/26,14:31:00,15,08,1, 12.0,1,1, 16.781, 10775.869, 382.249, 52813.441 25/06/26,14:31:00,16,08,1, 12.0,1,1, 16.781, 10775.873, 382.247, 52813.406 25/06/26,14:31:00,17,08,1, 12.0,1,1, 16.781, 10775.907, 382.252, 52813.415 25/06/26,14:31:00,18,08,1, 12.0,1,1, 16.781, 10775.902, 382.234, 52813.421 25/06/26,14:31:00,19,08,1, 12.0,1,1, 16.781, 10775.922, 382.225, 52813.488 25/06/26,14:31:01,00,09,1, 11.9,1,1, 16.786, 10775.914, 382.225, 52813.488 25/06/26,14:31:01,01,09,1, 11.9,1,1, 16.786, 10775.956, 382.204, 52813.447 25/06/26,14:31:01,02,09,1, 11.9,1,1, 16.786, 10775.953, 382.211, 52813.477 25/06/26,14:31:01,03,09,1, 11.9,1,1, 16.786, 10775.978, 382.186, 52813.435 25/06/26,14:31:01,04,09,1, 11.9,1,1, 16.786, 10775.983, 382.183, 52813.497 25/06/26,14:31:01,05,09,1, 11.9,1,1, 16.786, 10775.990, 382.175, 52813.405 25/06/26,14:31:01,06,09,1, 11.9,1,1, 16.786, 10776.018, 382.151, 52813.451 25/06/26,14:31:01,07,09,1, 11.9,1,1, 16.786, 10776.047, 382.135, 52813.537 25/06/26,14:31:01,08,09,1, 11.9,1,1, 16.786, 10776.046, 382.157, 52813.468 25/06/26,14:31:01,09,09,1, 11.9,1,1, 16.786, 10776.067, 382.135, 52813.474 25/06/26,14:31:01,10,09,1, 11.9,1,1, 16.786, 10776.051, 382.126, 52813.511 25/06/26,14:31:01,11,09,1, 11.9,1,1, 16.786, 10776.064, 382.117, 52813.520 25/06/26,14:31:01,12,09,1, 11.9,1,1, 16.786, 10776.106, 382.115, 52813.516 25/06/26,14:31:01,13,09,1, 11.9,1,1, 16.786, 10776.128, 382.109, 52813.442 25/06/26,14:31:01,14,09,1, 11.9,1,1, 16.786, 10776.080, 382.076, 52813.471 25/06/26,14:31:01,15,09,1, 11.9,1,1, 16.786, 10776.139, 382.085, 52813.529 25/06/26,14:31:01,16,09,1, 11.9,1,1, 16.786, 10776.154, 382.065, 52813.478 25/06/26,14:31:01,17,09,1, 11.9,1,1, 16.786, 10776.158, 382.066, 52813.486 25/06/26,14:31:01,18,09,1, 11.9,1,1, 16.786, 10776.134, 382.062, 52813.506 25/06/26,14:31:01,19,09,1, 11.9,1,1, 16.786, 10776.175, 382.059, 52813.524 25/06/26,14:31:02,00,08,1, 12.0,1,1, 16.780, 10776.173, 382.059, 52813.524 25/06/26,14:31:02,01,08,1, 12.0,1,1, 16.780, 10776.175, 382.014, 52813.542 25/06/26,14:31:02,02,08,1, 12.0,1,1, 16.780, 10776.231, 382.024, 52813.516 25/06/26,14:31:02,03,08,1, 12.0,1,1, 16.780, 10776.235, 382.007, 52813.481 25/06/26,14:31:02,04,08,1, 12.0,1,1, 16.780, 10776.244, 381.995, 52813.562 25/06/26,14:31:02,05,08,1, 12.0,1,1, 16.780, 10776.237, 381.996, 52813.514 25/06/26,14:31:02,06,08,1, 12.0,1,1, 16.780, 10776.277, 381.962, 52813.509 25/06/26,14:31:02,07,08,1, 12.0,1,1, 16.780, 10776.269, 381.960, 52813.565 25/06/26,14:31:02,08,08,1, 12.0,1,1, 16.780, 10776.318, 381.942, 52813.521 25/06/26,14:31:02,09,08,1, 12.0,1,1, 16.780, 10776.308, 381.942, 52813.493 25/06/26,14:31:02,10,08,1, 12.0,1,1, 16.780, 10776.318, 381.916, 52813.474 25/06/26,14:31:02,11,08,1, 12.0,1,1, 16.780, 10776.351, 381.918, 52813.516 25/06/26,14:31:02,12,08,1, 12.0,1,1, 16.780, 10776.334, 381.907, 52813.555 25/06/26,14:31:02,13,08,1, 12.0,1,1, 16.780, 10776.378, 381.927, 52813.547 25/06/26,14:31:02,14,08,1, 12.0,1,1, 16.780, 10776.376, 381.910, 52813.579 25/06/26,14:31:02,15,08,1, 12.0,1,1, 16.780, 10776.368, 381.896, 52813.530 25/06/26,14:31:02,16,08,1, 12.0,1,1, 16.780, 10776.416, 381.875, 52813.505 25/06/26,14:31:02,17,08,1, 12.0,1,1, 16.780, 10776.411, 381.855, 52813.562 25/06/26,14:31:02,18,08,1, 12.0,1,1, 16.780, 10776.423, 381.847, 52813.514 25/06/26,14:31:02,19,08,1, 12.0,1,1, 16.780, 10776.425, 381.844, 52813.592 25/06/26,14:31:03,00,09,1, 11.9,1,1, 16.779, 10776.423, 381.844, 52813.592 25/06/26,14:31:03,01,09,1, 11.9,1,1, 16.779, 10776.446, 381.815, 52813.509 25/06/26,14:31:03,02,09,1, 11.9,1,1, 16.779, 10776.497, 381.776, 52813.538 25/06/26,14:31:03,03,09,1, 11.9,1,1, 16.779, 10776.510, 381.781, 52813.553 25/06/26,14:31:03,04,09,1, 11.9,1,1, 16.779, 10776.535, 381.786, 52813.577 25/06/26,14:31:03,05,09,1, 11.9,1,1, 16.779, 10776.520, 381.769, 52813.624 25/06/26,14:31:03,06,09,1, 11.9,1,1, 16.779, 10776.535, 381.758, 52813.601 25/06/26,14:31:03,07,09,1, 11.9,1,1, 16.779, 10776.557, 381.728, 52813.551 25/06/26,14:31:03,08,09,1, 11.9,1,1, 16.779, 10776.559, 381.710, 52813.612 25/06/26,14:31:03,09,09,1, 11.9,1,1, 16.779, 10776.569, 381.700, 52813.593 25/06/26,14:31:03,10,09,1, 11.9,1,1, 16.779, 10776.577, 381.681, 52813.576 25/06/26,14:31:03,11,09,1, 11.9,1,1, 16.779, 10776.616, 381.679, 52813.627 25/06/26,14:31:03,12,09,1, 11.9,1,1, 16.779, 10776.649, 381.694, 52813.645 25/06/26,14:31:03,13,09,1, 11.9,1,1, 16.779, 10776.615, 381.676, 52813.605 25/06/26,14:31:03,14,09,1, 11.9,1,1, 16.779, 10776.640, 381.657, 52813.552 25/06/26,14:31:03,15,09,1, 11.9,1,1, 16.779, 10776.676, 381.635, 52813.633 25/06/26,14:31:03,16,09,1, 11.9,1,1, 16.779, 10776.654, 381.640, 52813.634 25/06/26,14:31:03,17,09,1, 11.9,1,1, 16.779, 10776.706, 381.609, 52813.573 25/06/26,14:31:03,18,09,1, 11.9,1,1, 16.779, 10776.747, 381.603, 52813.669 25/06/26,14:31:03,19,09,1, 11.9,1,1, 16.779, 10776.729, 381.592, 52813.605 25/06/26,14:31:04,00,09,1, 11.9,1,1, 16.781, 10776.724, 381.592, 52813.605 25/06/26,14:31:04,01,09,1, 11.9,1,1, 16.781, 10776.749, 381.578, 52813.634 25/06/26,14:31:04,02,09,1, 11.9,1,1, 16.781, 10776.773, 381.551, 52813.595 25/06/26,14:31:04,03,09,1, 11.9,1,1, 16.781, 10776.783, 381.516, 52813.641 25/06/26,14:31:04,04,09,1, 11.9,1,1, 16.781, 10776.806, 381.528, 52813.632 25/06/26,14:31:04,05,09,1, 11.9,1,1, 16.781, 10776.811, 381.521, 52813.635 25/06/26,14:31:04,06,09,1, 11.9,1,1, 16.781, 10776.876, 381.497, 52813.728 25/06/26,14:31:04,07,09,1, 11.9,1,1, 16.781, 10776.812, 381.482, 52813.642 25/06/26,14:31:04,08,09,1, 11.9,1,1, 16.781, 10776.872, 381.485, 52813.673 25/06/26,14:31:04,09,09,1, 11.9,1,1, 16.781, 10776.853, 381.472, 52813.631 25/06/26,14:31:04,10,09,1, 11.9,1,1, 16.781, 10776.889, 381.444, 52813.607 25/06/26,14:31:04,11,09,1, 11.9,1,1, 16.781, 10776.880, 381.439, 52813.645 25/06/26,14:31:04,12,09,1, 11.9,1,1, 16.781, 10776.927, 381.414, 52813.634 25/06/26,14:31:04,13,09,1, 11.9,1,1, 16.781, 10776.930, 381.396, 52813.637 25/06/26,14:31:04,14,09,1, 11.9,1,1, 16.781, 10776.942, 381.417, 52813.669 25/06/26,14:31:04,15,09,1, 11.9,1,1, 16.781, 10776.952, 381.402, 52813.649 25/06/26,14:31:04,16,09,1, 11.9,1,1, 16.781, 10776.976, 381.378, 52813.701 25/06/26,14:31:04,17,09,1, 11.9,1,1, 16.781, 10777.020, 381.373, 52813.611 25/06/26,14:31:04,18,09,1, 11.9,1,1, 16.781, 10777.016, 381.360, 52813.737 25/06/26,14:31:04,19,09,1, 11.9,1,1, 16.781, 10777.036, 381.329, 52813.753 25/06/26,14:31:05,00,08,1, 11.9,1,1, 16.782, 10777.032, 381.329, 52813.753 25/06/26,14:31:05,01,08,1, 11.9,1,1, 16.782, 10777.057, 381.323, 52813.698 25/06/26,14:31:05,02,08,1, 11.9,1,1, 16.782, 10777.059, 381.293, 52813.696 25/06/26,14:31:05,03,08,1, 11.9,1,1, 16.782, 10777.087, 381.288, 52813.620 25/06/26,14:31:05,04,08,1, 11.9,1,1, 16.782, 10777.106, 381.267, 52813.675 25/06/26,14:31:05,05,08,1, 11.9,1,1, 16.782, 10777.082, 381.266, 52813.684 25/06/26,14:31:05,06,08,1, 11.9,1,1, 16.782, 10777.124, 381.258, 52813.674 25/06/26,14:31:05,07,08,1, 11.9,1,1, 16.782, 10777.106, 381.274, 52813.674 25/06/26,14:31:05,08,08,1, 11.9,1,1, 16.782, 10777.114, 381.246, 52813.733 25/06/26,14:31:05,09,08,1, 11.9,1,1, 16.782, 10777.154, 381.223, 52813.767 25/06/26,14:31:05,10,08,1, 11.9,1,1, 16.782, 10777.153, 381.213, 52813.704 25/06/26,14:31:05,11,08,1, 11.9,1,1, 16.782, 10777.211, 381.209, 52813.739 25/06/26,14:31:05,12,08,1, 11.9,1,1, 16.782, 10777.185, 381.175, 52813.729 25/06/26,14:31:05,13,08,1, 11.9,1,1, 16.782, 10777.213, 381.186, 52813.677 25/06/26,14:31:05,14,08,1, 11.9,1,1, 16.782, 10777.211, 381.197, 52813.770 25/06/26,14:31:05,15,08,1, 11.9,1,1, 16.782, 10777.226, 381.162, 52813.741 25/06/26,14:31:05,16,08,1, 11.9,1,1, 16.782, 10777.234, 381.158, 52813.717 25/06/26,14:31:05,17,08,1, 11.9,1,1, 16.782, 10777.249, 381.136, 52813.767 25/06/26,14:31:05,18,08,1, 11.9,1,1, 16.782, 10777.256, 381.115, 52813.802 25/06/26,14:31:05,19,08,1, 11.9,1,1, 16.782, 10777.264, 381.138, 52813.804 25/06/26,14:31:06,00,08,1, 11.9,1,1, 16.784, 10777.258, 381.138, 52813.804 25/06/26,14:31:06,01,08,1, 11.9,1,1, 16.784, 10777.312, 381.111, 52813.721 25/06/26,14:31:06,02,08,1, 11.9,1,1, 16.784, 10777.304, 381.068, 52813.770 25/06/26,14:31:06,03,08,1, 11.9,1,1, 16.784, 10777.321, 381.054, 52813.753 25/06/26,14:31:06,04,08,1, 11.9,1,1, 16.784, 10777.342, 381.049, 52813.810 25/06/26,14:31:06,05,08,1, 11.9,1,1, 16.784, 10777.336, 381.035, 52813.826 25/06/26,14:31:06,06,08,1, 11.9,1,1, 16.784, 10777.360, 381.025, 52813.728 25/06/26,14:31:06,07,08,1, 11.9,1,1, 16.784, 10777.368, 381.034, 52813.812 25/06/26,14:31:06,08,08,1, 11.9,1,1, 16.784, 10777.375, 380.993, 52813.735 25/06/26,14:31:06,09,08,1, 11.9,1,1, 16.784, 10777.401, 380.992, 52813.804 25/06/26,14:31:06,10,08,1, 11.9,1,1, 16.784, 10777.420, 381.009, 52813.778 25/06/26,14:31:06,11,08,1, 11.9,1,1, 16.784, 10777.430, 380.972, 52813.813 25/06/26,14:31:06,12,08,1, 11.9,1,1, 16.784, 10777.430, 380.979, 52813.773 25/06/26,14:31:06,13,08,1, 11.9,1,1, 16.784, 10777.443, 380.968, 52813.868 25/06/26,14:31:06,14,08,1, 11.9,1,1, 16.784, 10777.475, 380.944, 52813.731 25/06/26,14:31:06,15,08,1, 11.9,1,1, 16.784, 10777.464, 380.967, 52813.846 25/06/26,14:31:06,16,08,1, 11.9,1,1, 16.784, 10777.473, 380.917, 52813.744 25/06/26,14:31:06,17,08,1, 11.9,1,1, 16.784, 10777.468, 380.909, 52813.880 25/06/26,14:31:06,18,08,1, 11.9,1,1, 16.784, 10777.499, 380.912, 52813.790 25/06/26,14:31:06,19,08,1, 11.9,1,1, 16.784, 10777.506, 380.913, 52813.753 25/06/26,14:31:07,00,08,1, 11.8,1,1, 16.786, 10777.500, 380.913, 52813.753 25/06/26,14:31:07,01,08,1, 11.8,1,1, 16.786, 10777.529, 380.884, 52813.809 25/06/26,14:31:07,02,08,1, 11.8,1,1, 16.786, 10777.537, 380.869, 52813.822 25/06/26,14:31:07,03,08,1, 11.8,1,1, 16.786, 10777.567, 380.848, 52813.758 25/06/26,14:31:07,04,08,1, 11.8,1,1, 16.786, 10777.572, 380.857, 52813.807 25/06/26,14:31:07,05,08,1, 11.8,1,1, 16.786, 10777.592, 380.828, 52813.872 25/06/26,14:31:07,06,08,1, 11.8,1,1, 16.786, 10777.580, 380.828, 52813.840 25/06/26,14:31:07,07,08,1, 11.8,1,1, 16.786, 10777.599, 380.802, 52813.788 25/06/26,14:31:07,08,08,1, 11.8,1,1, 16.786, 10777.641, 380.816, 52813.846 25/06/26,14:31:07,09,08,1, 11.8,1,1, 16.786, 10777.628, 380.830, 52813.856 25/06/26,14:31:07,10,08,1, 11.8,1,1, 16.786, 10777.636, 380.779, 52813.854 25/06/26,14:31:07,11,08,1, 11.8,1,1, 16.786, 10777.676, 380.768, 52813.841 25/06/26,14:31:07,12,08,1, 11.8,1,1, 16.786, 10777.651, 380.774, 52813.896 25/06/26,14:31:07,13,08,1, 11.8,1,1, 16.786, 10777.686, 380.768, 52813.906 25/06/26,14:31:07,14,08,1, 11.8,1,1, 16.786, 10777.702, 380.759, 52813.828 25/06/26,14:31:07,15,08,1, 11.8,1,1, 16.786, 10777.701, 380.729, 52813.876 25/06/26,14:31:07,16,08,1, 11.8,1,1, 16.786, 10777.718, 380.733, 52813.856 25/06/26,14:31:07,17,08,1, 11.8,1,1, 16.786, 10777.738, 380.739, 52813.834 25/06/26,14:31:07,18,08,1, 11.8,1,1, 16.786, 10777.751, 380.735, 52813.920 25/06/26,14:31:07,19,08,1, 11.8,1,1, 16.786, 10777.779, 380.720, 52813.876 25/06/26,14:31:08,00,08,1, 12.0,1,1, 16.780, 10777.775, 380.720, 52813.876 25/06/26,14:31:08,01,08,1, 12.0,1,1, 16.780, 10777.784, 380.670, 52813.870 25/06/26,14:31:08,02,08,1, 12.0,1,1, 16.780, 10777.799, 380.663, 52813.849 25/06/26,14:31:08,03,08,1, 12.0,1,1, 16.780, 10777.822, 380.710, 52813.982 25/06/26,14:31:08,04,08,1, 12.0,1,1, 16.780, 10777.833, 380.692, 52813.939 25/06/26,14:31:08,05,08,1, 12.0,1,1, 16.780, 10777.850, 380.662, 52813.879 25/06/26,14:31:08,06,08,1, 12.0,1,1, 16.780, 10777.846, 380.665, 52813.921 25/06/26,14:31:08,07,08,1, 12.0,1,1, 16.780, 10777.899, 380.650, 52813.877 25/06/26,14:31:08,08,08,1, 12.0,1,1, 16.780, 10777.886, 380.644, 52813.943 25/06/26,14:31:08,09,08,1, 12.0,1,1, 16.780, 10777.933, 380.623, 52813.952 25/06/26,14:31:08,10,08,1, 12.0,1,1, 16.780, 10777.961, 380.627, 52813.908 25/06/26,14:31:08,11,08,1, 12.0,1,1, 16.780, 10777.928, 380.622, 52813.970 25/06/26,14:31:08,12,08,1, 12.0,1,1, 16.780, 10777.958, 380.601, 52813.949 25/06/26,14:31:08,13,08,1, 12.0,1,1, 16.780, 10777.967, 380.604, 52813.983 25/06/26,14:31:08,14,08,1, 12.0,1,1, 16.780, 10778.001, 380.602, 52813.942 25/06/26,14:31:08,15,08,1, 12.0,1,1, 16.780, 10777.978, 380.570, 52813.953 25/06/26,14:31:08,16,08,1, 12.0,1,1, 16.780, 10778.007, 380.577, 52813.954 25/06/26,14:31:08,17,08,1, 12.0,1,1, 16.780, 10778.040, 380.577, 52813.959 25/06/26,14:31:08,18,08,1, 12.0,1,1, 16.780, 10778.030, 380.562, 52813.977 25/06/26,14:31:08,19,08,1, 12.0,1,1, 16.780, 10778.042, 380.568, 52813.962 25/06/26,14:31:09,00,08,1, 12.0,1,1, 16.781, 10778.034, 380.568, 52813.962 25/06/26,14:31:09,01,08,1, 12.0,1,1, 16.781, 10778.100, 380.556, 52813.954 25/06/26,14:31:09,02,08,1, 12.0,1,1, 16.781, 10778.113, 380.558, 52814.029 25/06/26,14:31:09,03,08,1, 12.0,1,1, 16.781, 10778.127, 380.549, 52813.970 25/06/26,14:31:09,04,08,1, 12.0,1,1, 16.781, 10778.150, 380.522, 52814.013 25/06/26,14:31:09,05,08,1, 12.0,1,1, 16.781, 10778.172, 380.510, 52813.905 25/06/26,14:31:09,06,08,1, 12.0,1,1, 16.781, 10778.192, 380.508, 52814.040 25/06/26,14:31:09,07,08,1, 12.0,1,1, 16.781, 10778.190, 380.499, 52813.995 25/06/26,14:31:09,08,08,1, 12.0,1,1, 16.781, 10778.206, 380.496, 52813.946 25/06/26,14:31:09,09,08,1, 12.0,1,1, 16.781, 10778.236, 380.484, 52813.981 25/06/26,14:31:09,10,08,1, 12.0,1,1, 16.781, 10778.243, 380.485, 52814.065 25/06/26,14:31:09,11,08,1, 12.0,1,1, 16.781, 10778.281, 380.480, 52813.935 25/06/26,14:31:09,12,08,1, 12.0,1,1, 16.781, 10778.288, 380.453, 52814.009 25/06/26,14:31:09,13,08,1, 12.0,1,1, 16.781, 10778.299, 380.455, 52814.046 25/06/26,14:31:09,14,08,1, 12.0,1,1, 16.781, 10778.319, 380.456, 52814.020 25/06/26,14:31:09,15,08,1, 12.0,1,1, 16.781, 10778.334, 380.458, 52814.002 25/06/26,14:31:09,16,08,1, 12.0,1,1, 16.781, 10778.363, 380.440, 52813.986 25/06/26,14:31:09,17,08,1, 12.0,1,1, 16.781, 10778.376, 380.419, 52814.035 25/06/26,14:31:09,18,08,1, 12.0,1,1, 16.781, 10778.399, 380.432, 52814.020 25/06/26,14:31:09,19,08,1, 12.0,1,1, 16.781, 10778.431, 380.398, 52813.982 25/06/26,14:31:10,00,08,1, 12.0,1,1, 16.781, 10778.426, 380.398, 52813.982 25/06/26,14:31:10,01,08,1, 12.0,1,1, 16.781, 10778.448, 380.384, 52814.076 25/06/26,14:31:10,02,08,1, 12.0,1,1, 16.781, 10778.474, 380.388, 52814.117 25/06/26,14:31:10,03,08,1, 12.0,1,1, 16.781, 10778.469, 380.366, 52814.110 25/06/26,14:31:10,04,08,1, 12.0,1,1, 16.781, 10778.516, 380.362, 52814.114 25/06/26,14:31:10,05,08,1, 12.0,1,1, 16.781, 10778.554, 380.365, 52814.158 25/06/26,14:31:10,06,08,1, 12.0,1,1, 16.781, 10778.517, 380.349, 52814.116 25/06/26,14:31:10,07,08,1, 12.0,1,1, 16.781, 10778.570, 380.372, 52814.074 25/06/26,14:31:10,08,08,1, 12.0,1,1, 16.781, 10778.576, 380.342, 52814.071 25/06/26,14:31:10,09,08,1, 12.0,1,1, 16.781, 10778.588, 380.335, 52814.082 25/06/26,14:31:10,10,08,1, 12.0,1,1, 16.781, 10778.589, 380.355, 52814.109 25/06/26,14:31:10,11,08,1, 12.0,1,1, 16.781, 10778.628, 380.324, 52814.048 25/06/26,14:31:10,12,08,1, 12.0,1,1, 16.781, 10778.659, 380.331, 52814.039 25/06/26,14:31:10,13,08,1, 12.0,1,1, 16.781, 10778.651, 380.329, 52814.086 25/06/26,14:31:10,14,08,1, 12.0,1,1, 16.781, 10778.664, 380.322, 52814.077 25/06/26,14:31:10,15,08,1, 12.0,1,1, 16.781, 10778.669, 380.312, 52814.105 25/06/26,14:31:10,16,08,1, 12.0,1,1, 16.781, 10778.709, 380.305, 52814.068 25/06/26,14:31:10,17,08,1, 12.0,1,1, 16.781, 10778.726, 380.291, 52814.145 25/06/26,14:31:10,18,08,1, 12.0,1,1, 16.781, 10778.755, 380.287, 52814.091 25/06/26,14:31:10,19,08,1, 12.0,1,1, 16.781, 10778.767, 380.283, 52814.061 25/06/26,14:31:11,00,08,1, 12.0,1,1, 16.782, 10778.760, 380.283, 52814.061 25/06/26,14:31:11,01,08,1, 12.0,1,1, 16.782, 10778.805, 380.269, 52814.063 25/06/26,14:31:11,02,08,1, 12.0,1,1, 16.782, 10778.823, 380.284, 52814.093 25/06/26,14:31:11,03,08,1, 12.0,1,1, 16.782, 10778.829, 380.260, 52814.073 25/06/26,14:31:11,04,08,1, 12.0,1,1, 16.782, 10778.859, 380.237, 52814.125 25/06/26,14:31:11,05,08,1, 12.0,1,1, 16.782, 10778.876, 380.264, 52814.133 25/06/26,14:31:11,06,08,1, 12.0,1,1, 16.782, 10778.896, 380.237, 52814.125 25/06/26,14:31:11,07,08,1, 12.0,1,1, 16.782, 10778.885, 380.217, 52814.156 25/06/26,14:31:11,08,08,1, 12.0,1,1, 16.782, 10778.917, 380.232, 52814.152 25/06/26,14:31:11,09,08,1, 12.0,1,1, 16.782, 10778.946, 380.226, 52814.088 25/06/26,14:31:11,10,08,1, 12.0,1,1, 16.782, 10778.930, 380.223, 52814.192 25/06/26,14:31:11,11,08,1, 12.0,1,1, 16.782, 10778.970, 380.219, 52814.105 25/06/26,14:31:11,12,08,1, 12.0,1,1, 16.782, 10778.982, 380.221, 52814.148 25/06/26,14:31:11,13,08,1, 12.0,1,1, 16.782, 10778.981, 380.212, 52814.156 25/06/26,14:31:11,14,08,1, 12.0,1,1, 16.782, 10778.999, 380.218, 52814.168 25/06/26,14:31:11,15,08,1, 12.0,1,1, 16.782, 10779.034, 380.196, 52814.200 25/06/26,14:31:11,16,08,1, 12.0,1,1, 16.782, 10779.070, 380.191, 52814.094 25/06/26,14:31:11,17,08,1, 12.0,1,1, 16.782, 10779.058, 380.179, 52814.148 25/06/26,14:31:11,18,08,1, 12.0,1,1, 16.782, 10779.062, 380.210, 52814.200 25/06/26,14:31:11,19,08,1, 12.0,1,1, 16.782, 10779.106, 380.173, 52814.252 25/06/26,14:31:12,00,08,1, 12.0,1,1, 16.779, 10779.102, 380.173, 52814.252 25/06/26,14:31:12,01,08,1, 12.0,1,1, 16.779, 10779.137, 380.178, 52814.192 25/06/26,14:31:12,02,08,1, 12.0,1,1, 16.779, 10779.161, 380.157, 52814.206 25/06/26,14:31:12,03,08,1, 12.0,1,1, 16.779, 10779.180, 380.149, 52814.210 25/06/26,14:31:12,04,08,1, 12.0,1,1, 16.779, 10779.168, 380.166, 52814.267 25/06/26,14:31:12,05,08,1, 12.0,1,1, 16.779, 10779.180, 380.144, 52814.161 25/06/26,14:31:12,06,08,1, 12.0,1,1, 16.779, 10779.223, 380.148, 52814.177 25/06/26,14:31:12,07,08,1, 12.0,1,1, 16.779, 10779.227, 380.132, 52814.215 25/06/26,14:31:12,08,08,1, 12.0,1,1, 16.779, 10779.228, 380.125, 52814.178 25/06/26,14:31:12,09,08,1, 12.0,1,1, 16.779, 10779.269, 380.129, 52814.245 25/06/26,14:31:12,10,08,1, 12.0,1,1, 16.779, 10779.288, 380.152, 52814.235 25/06/26,14:31:12,11,08,1, 12.0,1,1, 16.779, 10779.291, 380.121, 52814.173 25/06/26,14:31:12,12,08,1, 12.0,1,1, 16.779, 10779.315, 380.111, 52814.234 25/06/26,14:31:12,13,08,1, 12.0,1,1, 16.779, 10779.331, 380.113, 52814.198 25/06/26,14:31:12,14,08,1, 12.0,1,1, 16.779, 10779.325, 380.088, 52814.212 25/06/26,14:31:12,15,08,1, 12.0,1,1, 16.779, 10779.371, 380.095, 52814.197 25/06/26,14:31:12,16,08,1, 12.0,1,1, 16.779, 10779.356, 380.089, 52814.277 25/06/26,14:31:12,17,08,1, 12.0,1,1, 16.779, 10779.393, 380.055, 52814.257 25/06/26,14:31:12,18,08,1, 12.0,1,1, 16.779, 10779.403, 380.093, 52814.211 25/06/26,14:31:12,19,08,1, 12.0,1,1, 16.779, 10779.406, 380.053, 52814.232 25/06/26,14:31:13,00,08,1, 12.0,1,1, 16.779, 10779.402, 380.053, 52814.232 25/06/26,14:31:13,01,08,1, 12.0,1,1, 16.779, 10779.465, 380.051, 52814.228 25/06/26,14:31:13,02,08,1, 12.0,1,1, 16.779, 10779.454, 380.043, 52814.241 25/06/26,14:31:13,03,08,1, 12.0,1,1, 16.779, 10779.476, 380.040, 52814.266 25/06/26,14:31:13,04,08,1, 12.0,1,1, 16.779, 10779.487, 380.049, 52814.225 25/06/26,14:31:13,05,08,1, 12.0,1,1, 16.779, 10779.494, 380.040, 52814.240 25/06/26,14:31:13,06,08,1, 12.0,1,1, 16.779, 10779.504, 380.022, 52814.275 25/06/26,14:31:13,07,08,1, 12.0,1,1, 16.779, 10779.524, 380.020, 52814.256 25/06/26,14:31:13,08,08,1, 12.0,1,1, 16.779, 10779.537, 380.025, 52814.308 25/06/26,14:31:13,09,08,1, 12.0,1,1, 16.779, 10779.549, 380.012, 52814.312 25/06/26,14:31:13,10,08,1, 12.0,1,1, 16.779, 10779.558, 380.002, 52814.268 25/06/26,14:31:13,11,08,1, 12.0,1,1, 16.779, 10779.609, 380.012, 52814.255 25/06/26,14:31:13,12,08,1, 12.0,1,1, 16.779, 10779.600, 379.986, 52814.219 25/06/26,14:31:13,13,08,1, 12.0,1,1, 16.779, 10779.606, 379.977, 52814.205 25/06/26,14:31:13,14,08,1, 12.0,1,1, 16.779, 10779.630, 379.969, 52814.248 25/06/26,14:31:13,15,08,1, 12.0,1,1, 16.779, 10779.632, 379.984, 52814.244 25/06/26,14:31:13,16,08,1, 12.0,1,1, 16.779, 10779.644, 379.983, 52814.280 25/06/26,14:31:13,17,08,1, 12.0,1,1, 16.779, 10779.688, 379.971, 52814.269 25/06/26,14:31:13,18,08,1, 12.0,1,1, 16.779, 10779.681, 379.987, 52814.282 25/06/26,14:31:13,19,08,1, 12.0,1,1, 16.779, 10779.720, 379.970, 52814.260 25/06/26,14:31:14,00,07,1, 12.0,1,1, 16.779, 10779.719, 379.970, 52814.260 25/06/26,14:31:14,01,07,1, 12.0,1,1, 16.779, 10779.731, 379.966, 52814.226 25/06/26,14:31:14,02,07,1, 12.0,1,1, 16.779, 10779.716, 379.967, 52814.277 25/06/26,14:31:14,03,07,1, 12.0,1,1, 16.779, 10779.735, 379.944, 52814.293 25/06/26,14:31:14,04,07,1, 12.0,1,1, 16.779, 10779.748, 379.938, 52814.321 25/06/26,14:31:14,05,07,1, 12.0,1,1, 16.779, 10779.768, 379.945, 52814.271 25/06/26,14:31:14,06,07,1, 12.0,1,1, 16.779, 10779.804, 379.928, 52814.276 25/06/26,14:31:14,07,07,1, 12.0,1,1, 16.779, 10779.785, 379.922, 52814.299 25/06/26,14:31:14,08,07,1, 12.0,1,1, 16.779, 10779.838, 379.926, 52814.264 25/06/26,14:31:14,09,07,1, 12.0,1,1, 16.779, 10779.805, 379.902, 52814.301 25/06/26,14:31:14,10,07,1, 12.0,1,1, 16.779, 10779.858, 379.911, 52814.286 25/06/26,14:31:14,11,07,1, 12.0,1,1, 16.779, 10779.843, 379.891, 52814.290 25/06/26,14:31:14,12,07,1, 12.0,1,1, 16.779, 10779.848, 379.896, 52814.340 25/06/26,14:31:14,13,07,1, 12.0,1,1, 16.779, 10779.892, 379.873, 52814.390 25/06/26,14:31:14,14,07,1, 12.0,1,1, 16.779, 10779.898, 379.879, 52814.311 25/06/26,14:31:14,15,07,1, 12.0,1,1, 16.779, 10779.892, 379.885, 52814.280 25/06/26,14:31:14,16,07,1, 12.0,1,1, 16.779, 10779.929, 379.861, 52814.331 25/06/26,14:31:14,17,07,1, 12.0,1,1, 16.779, 10779.930, 379.856, 52814.373 25/06/26,14:31:14,18,07,1, 12.0,1,1, 16.779, 10779.940, 379.857, 52814.355 25/06/26,14:31:14,19,07,1, 12.0,1,1, 16.779, 10779.952, 379.869, 52814.321 25/06/26,14:31:15,00,08,1, 11.9,1,1, 16.786, 10779.945, 379.869, 52814.321 25/06/26,14:31:15,01,08,1, 11.9,1,1, 16.786, 10780.007, 379.855, 52814.318 25/06/26,14:31:15,02,08,1, 11.9,1,1, 16.786, 10780.004, 379.860, 52814.311 25/06/26,14:31:15,03,08,1, 11.9,1,1, 16.786, 10780.032, 379.844, 52814.339 25/06/26,14:31:15,04,08,1, 11.9,1,1, 16.786, 10780.035, 379.825, 52814.374 25/06/26,14:31:15,05,08,1, 11.9,1,1, 16.786, 10780.046, 379.815, 52814.302 25/06/26,14:31:15,06,08,1, 11.9,1,1, 16.786, 10780.053, 379.818, 52814.353 25/06/26,14:31:15,07,08,1, 11.9,1,1, 16.786, 10780.046, 379.809, 52814.306 25/06/26,14:31:15,08,08,1, 11.9,1,1, 16.786, 10780.086, 379.821, 52814.340 25/06/26,14:31:15,09,08,1, 11.9,1,1, 16.786, 10780.095, 379.803, 52814.312 25/06/26,14:31:15,10,08,1, 11.9,1,1, 16.786, 10780.095, 379.785, 52814.343 25/06/26,14:31:15,11,08,1, 11.9,1,1, 16.786, 10780.121, 379.782, 52814.278 25/06/26,14:31:15,12,08,1, 11.9,1,1, 16.786, 10780.137, 379.787, 52814.301 25/06/26,14:31:15,13,08,1, 11.9,1,1, 16.786, 10780.141, 379.779, 52814.286 25/06/26,14:31:15,14,08,1, 11.9,1,1, 16.786, 10780.154, 379.788, 52814.388 25/06/26,14:31:15,15,08,1, 11.9,1,1, 16.786, 10780.165, 379.771, 52814.311 25/06/26,14:31:15,16,08,1, 11.9,1,1, 16.786, 10780.178, 379.752, 52814.360 25/06/26,14:31:15,17,08,1, 11.9,1,1, 16.786, 10780.161, 379.750, 52814.352 25/06/26,14:31:15,18,08,1, 11.9,1,1, 16.786, 10780.195, 379.743, 52814.348 25/06/26,14:31:15,19,08,1, 11.9,1,1, 16.786, 10780.203, 379.764, 52814.348 25/06/26,14:31:16,00,08,1, 11.9,1,1, 16.783, 10780.195, 379.764, 52814.348 25/06/26,14:31:16,01,08,1, 11.9,1,1, 16.783, 10780.219, 379.748, 52814.335 25/06/26,14:31:16,02,08,1, 11.9,1,1, 16.783, 10780.226, 379.734, 52814.307 25/06/26,14:31:16,03,08,1, 11.9,1,1, 16.783, 10780.274, 379.716, 52814.357 25/06/26,14:31:16,04,08,1, 11.9,1,1, 16.783, 10780.267, 379.702, 52814.321 25/06/26,14:31:16,05,08,1, 11.9,1,1, 16.783, 10780.260, 379.684, 52814.369 25/06/26,14:31:16,06,08,1, 11.9,1,1, 16.783, 10780.302, 379.693, 52814.393 25/06/26,14:31:16,07,08,1, 11.9,1,1, 16.783, 10780.302, 379.684, 52814.303 25/06/26,14:31:16,08,08,1, 11.9,1,1, 16.783, 10780.314, 379.663, 52814.331 25/06/26,14:31:16,09,08,1, 11.9,1,1, 16.783, 10780.350, 379.668, 52814.306 25/06/26,14:31:16,10,08,1, 11.9,1,1, 16.783, 10780.347, 379.677, 52814.330 25/06/26,14:31:16,11,08,1, 11.9,1,1, 16.783, 10780.362, 379.648, 52814.329 25/06/26,14:31:16,12,08,1, 11.9,1,1, 16.783, 10780.360, 379.641, 52814.339 25/06/26,14:31:16,13,08,1, 11.9,1,1, 16.783, 10780.376, 379.633, 52814.346 25/06/26,14:31:16,14,08,1, 11.9,1,1, 16.783, 10780.385, 379.634, 52814.297 25/06/26,14:31:16,15,08,1, 11.9,1,1, 16.783, 10780.402, 379.641, 52814.382 25/06/26,14:31:16,16,08,1, 11.9,1,1, 16.783, 10780.393, 379.625, 52814.247 25/06/26,14:31:16,17,08,1, 11.9,1,1, 16.783, 10780.412, 379.624, 52814.289 25/06/26,14:31:16,18,08,1, 11.9,1,1, 16.783, 10780.416, 379.606, 52814.335 25/06/26,14:31:16,19,08,1, 11.9,1,1, 16.783, 10780.438, 379.600, 52814.371 25/06/26,14:31:17,00,09,1, 11.9,1,1, 16.779, 10780.437, 379.600, 52814.371 25/06/26,14:31:17,01,09,1, 11.9,1,1, 16.779, 10780.442, 379.578, 52814.363 25/06/26,14:31:17,02,09,1, 11.9,1,1, 16.779, 10780.443, 379.598, 52814.359 25/06/26,14:31:17,03,09,1, 11.9,1,1, 16.779, 10780.476, 379.562, 52814.327 25/06/26,14:31:17,04,09,1, 11.9,1,1, 16.779, 10780.488, 379.556, 52814.406 25/06/26,14:31:17,05,09,1, 11.9,1,1, 16.779, 10780.497, 379.544, 52814.333 25/06/26,14:31:17,06,09,1, 11.9,1,1, 16.779, 10780.492, 379.552, 52814.372 25/06/26,14:31:17,07,09,1, 11.9,1,1, 16.779, 10780.504, 379.531, 52814.421 25/06/26,14:31:17,08,09,1, 11.9,1,1, 16.779, 10780.498, 379.521, 52814.371 25/06/26,14:31:17,09,09,1, 11.9,1,1, 16.779, 10780.494, 379.519, 52814.397 25/06/26,14:31:17,10,09,1, 11.9,1,1, 16.779, 10780.528, 379.507, 52814.309 25/06/26,14:31:17,11,09,1, 11.9,1,1, 16.779, 10780.517, 379.490, 52814.276 25/06/26,14:31:17,12,09,1, 11.9,1,1, 16.779, 10780.535, 379.465, 52814.297 25/06/26,14:31:17,13,09,1, 11.9,1,1, 16.779, 10780.546, 379.468, 52814.306 25/06/26,14:31:17,14,09,1, 11.9,1,1, 16.779, 10780.521, 379.470, 52814.403 25/06/26,14:31:17,15,09,1, 11.9,1,1, 16.779, 10780.552, 379.456, 52814.344 25/06/26,14:31:17,16,09,1, 11.9,1,1, 16.779, 10780.534, 379.445, 52814.301 25/06/26,14:31:17,17,09,1, 11.9,1,1, 16.779, 10780.555, 379.446, 52814.370 25/06/26,14:31:17,18,09,1, 11.9,1,1, 16.779, 10780.573, 379.420, 52814.407 25/06/26,14:31:17,19,09,1, 11.9,1,1, 16.779, 10780.584, 379.412, 52814.289 25/06/26,14:31:18,00,08,1, 11.9,1,1, 16.782, 10780.579, 379.412, 52814.289 25/06/26,14:31:18,01,08,1, 11.9,1,1, 16.782, 10780.590, 379.396, 52814.318 25/06/26,14:31:18,02,08,1, 11.9,1,1, 16.782, 10780.580, 379.407, 52814.364 25/06/26,14:31:18,03,08,1, 11.9,1,1, 16.782, 10780.588, 379.368, 52814.321 25/06/26,14:31:18,04,08,1, 11.9,1,1, 16.782, 10780.596, 379.369, 52814.276 25/06/26,14:31:18,05,08,1, 11.9,1,1, 16.782, 10780.579, 379.360, 52814.414 25/06/26,14:31:18,06,08,1, 11.9,1,1, 16.782, 10780.580, 379.340, 52814.337 25/06/26,14:31:18,07,08,1, 11.9,1,1, 16.782, 10780.584, 379.344, 52814.315 25/06/26,14:31:18,08,08,1, 11.9,1,1, 16.782, 10780.614, 379.331, 52814.321 25/06/26,14:31:18,09,08,1, 11.9,1,1, 16.782, 10780.603, 379.320, 52814.363 25/06/26,14:31:18,10,08,1, 11.9,1,1, 16.782, 10780.625, 379.318, 52814.298 25/06/26,14:31:18,11,08,1, 11.9,1,1, 16.782, 10780.591, 379.319, 52814.360 25/06/26,14:31:18,12,08,1, 11.9,1,1, 16.782, 10780.623, 379.298, 52814.326 25/06/26,14:31:18,13,08,1, 11.9,1,1, 16.782, 10780.613, 379.278, 52814.370 25/06/26,14:31:18,14,08,1, 11.9,1,1, 16.782, 10780.613, 379.265, 52814.327 25/06/26,14:31:18,15,08,1, 11.9,1,1, 16.782, 10780.609, 379.239, 52814.419 25/06/26,14:31:18,16,08,1, 11.9,1,1, 16.782, 10780.630, 379.261, 52814.363 25/06/26,14:31:18,17,08,1, 11.9,1,1, 16.782, 10780.629, 379.250, 52814.366 25/06/26,14:31:18,18,08,1, 11.9,1,1, 16.782, 10780.642, 379.202, 52814.360 25/06/26,14:31:18,19,08,1, 11.9,1,1, 16.782, 10780.656, 379.226, 52814.329 25/06/26,14:31:19,00,08,1, 12.0,1,1, 16.784, 10780.654, 379.226, 52814.329 25/06/26,14:31:19,01,08,1, 12.0,1,1, 16.784, 10780.628, 379.221, 52814.367 25/06/26,14:31:19,02,08,1, 12.0,1,1, 16.784, 10780.646, 379.185, 52814.315 25/06/26,14:31:19,03,08,1, 12.0,1,1, 16.784, 10780.635, 379.190, 52814.334 25/06/26,14:31:19,04,08,1, 12.0,1,1, 16.784, 10780.633, 379.177, 52814.322 25/06/26,14:31:19,05,08,1, 12.0,1,1, 16.784, 10780.634, 379.172, 52814.384 25/06/26,14:31:19,06,08,1, 12.0,1,1, 16.784, 10780.619, 379.159, 52814.329 25/06/26,14:31:19,07,08,1, 12.0,1,1, 16.784, 10780.626, 379.150, 52814.270 25/06/26,14:31:19,08,08,1, 12.0,1,1, 16.784, 10780.624, 379.125, 52814.283 25/06/26,14:31:19,09,08,1, 12.0,1,1, 16.784, 10780.641, 379.123, 52814.302 25/06/26,14:31:19,10,08,1, 12.0,1,1, 16.784, 10780.632, 379.120, 52814.251 25/06/26,14:31:19,11,08,1, 12.0,1,1, 16.784, 10780.642, 379.100, 52814.312 25/06/26,14:31:19,12,08,1, 12.0,1,1, 16.784, 10780.629, 379.112, 52814.340 25/06/26,14:31:19,13,08,1, 12.0,1,1, 16.784, 10780.625, 379.090, 52814.375 25/06/26,14:31:19,14,08,1, 12.0,1,1, 16.784, 10780.639, 379.086, 52814.351 25/06/26,14:31:19,15,08,1, 12.0,1,1, 16.784, 10780.638, 379.080, 52814.251 25/06/26,14:31:19,16,08,1, 12.0,1,1, 16.784, 10780.635, 379.055, 52814.361 25/06/26,14:31:19,17,08,1, 12.0,1,1, 16.784, 10780.643, 379.050, 52814.375 25/06/26,14:31:19,18,08,1, 12.0,1,1, 16.784, 10780.653, 379.044, 52814.273 25/06/26,14:31:19,19,08,1, 12.0,1,1, 16.784, 10780.637, 379.023, 52814.328 25/06/26,14:31:20,00,08,1, 11.9,1,1, 16.776, 10780.629, 379.023, 52814.328 25/06/26,14:31:20,01,08,1, 11.9,1,1, 16.776, 10780.626, 379.010, 52814.352 25/06/26,14:31:20,02,08,1, 11.9,1,1, 16.776, 10780.650, 378.982, 52814.313 25/06/26,14:31:20,03,08,1, 11.9,1,1, 16.776, 10780.641, 378.992, 52814.358 25/06/26,14:31:20,04,08,1, 11.9,1,1, 16.776, 10780.657, 378.995, 52814.356 25/06/26,14:31:20,05,08,1, 11.9,1,1, 16.776, 10780.628, 378.982, 52814.329 25/06/26,14:31:20,06,08,1, 11.9,1,1, 16.776, 10780.647, 378.951, 52814.332 25/06/26,14:31:20,07,08,1, 11.9,1,1, 16.776, 10780.654, 378.965, 52814.346 25/06/26,14:31:20,08,08,1, 11.9,1,1, 16.776, 10780.653, 378.942, 52814.297 25/06/26,14:31:20,09,08,1, 11.9,1,1, 16.776, 10780.619, 378.950, 52814.322 25/06/26,14:31:20,10,08,1, 11.9,1,1, 16.776, 10780.643, 378.914, 52814.250 25/06/26,14:31:20,11,08,1, 11.9,1,1, 16.776, 10780.621, 378.888, 52814.298 25/06/26,14:31:20,12,08,1, 11.9,1,1, 16.776, 10780.640, 378.913, 52814.276 25/06/26,14:31:20,13,08,1, 11.9,1,1, 16.776, 10780.653, 378.907, 52814.359 25/06/26,14:31:20,14,08,1, 11.9,1,1, 16.776, 10780.632, 378.907, 52814.258 25/06/26,14:31:20,15,08,1, 11.9,1,1, 16.776, 10780.632, 378.861, 52814.331 25/06/26,14:31:20,16,08,1, 11.9,1,1, 16.776, 10780.659, 378.857, 52814.378 25/06/26,14:31:20,17,08,1, 11.9,1,1, 16.776, 10780.648, 378.857, 52814.300 25/06/26,14:31:20,18,08,1, 11.9,1,1, 16.776, 10780.648, 378.843, 52814.305 25/06/26,14:31:20,19,08,1, 11.9,1,1, 16.776, 10780.651, 378.833, 52814.280 25/06/26,14:31:21,00,08,1, 11.9,1,1, 16.781, 10780.646, 378.833, 52814.280 25/06/26,14:31:21,01,08,1, 11.9,1,1, 16.781, 10780.644, 378.831, 52814.301 25/06/26,14:31:21,02,08,1, 11.9,1,1, 16.781, 10780.651, 378.838, 52814.313 25/06/26,14:31:21,03,08,1, 11.9,1,1, 16.781, 10780.637, 378.817, 52814.332 25/06/26,14:31:21,04,08,1, 11.9,1,1, 16.781, 10780.665, 378.835, 52814.367 25/06/26,14:31:21,05,08,1, 11.9,1,1, 16.781, 10780.643, 378.811, 52814.327 25/06/26,14:31:21,06,08,1, 11.9,1,1, 16.781, 10780.657, 378.820, 52814.359 25/06/26,14:31:21,07,08,1, 11.9,1,1, 16.781, 10780.646, 378.796, 52814.358 25/06/26,14:31:21,08,08,1, 11.9,1,1, 16.781, 10780.659, 378.821, 52814.397 25/06/26,14:31:21,09,08,1, 11.9,1,1, 16.781, 10780.642, 378.776, 52814.279 25/06/26,14:31:21,10,08,1, 11.9,1,1, 16.781, 10780.640, 378.778, 52814.311 25/06/26,14:31:21,11,08,1, 11.9,1,1, 16.781, 10780.658, 378.784, 52814.381 25/06/26,14:31:21,12,08,1, 11.9,1,1, 16.781, 10780.684, 378.753, 52814.306 25/06/26,14:31:21,13,08,1, 11.9,1,1, 16.781, 10780.655, 378.769, 52814.331 25/06/26,14:31:21,14,08,1, 11.9,1,1, 16.781, 10780.634, 378.737, 52814.211 25/06/26,14:31:21,15,08,1, 11.9,1,1, 16.781, 10780.655, 378.750, 52814.255 25/06/26,14:31:21,16,08,1, 11.9,1,1, 16.781, 10780.660, 378.755, 52814.312 25/06/26,14:31:21,17,08,1, 11.9,1,1, 16.781, 10780.660, 378.742, 52814.301 25/06/26,14:31:21,18,08,1, 11.9,1,1, 16.781, 10780.660, 378.717, 52814.367 25/06/26,14:31:21,19,08,1, 11.9,1,1, 16.781, 10780.655, 378.745, 52814.425 25/06/26,14:31:22,00,09,1, 11.9,1,1, 16.778, 10780.654, 378.745, 52814.425 25/06/26,14:31:22,01,09,1, 11.9,1,1, 16.778, 10780.665, 378.732, 52814.273 25/06/26,14:31:22,02,09,1, 11.9,1,1, 16.778, 10780.679, 378.724, 52814.400 25/06/26,14:31:22,03,09,1, 11.9,1,1, 16.778, 10780.679, 378.708, 52814.382 25/06/26,14:31:22,04,09,1, 11.9,1,1, 16.778, 10780.703, 378.729, 52814.332 25/06/26,14:31:22,05,09,1, 11.9,1,1, 16.778, 10780.659, 378.713, 52814.303 25/06/26,14:31:22,06,09,1, 11.9,1,1, 16.778, 10780.690, 378.700, 52814.305 25/06/26,14:31:22,07,09,1, 11.9,1,1, 16.778, 10780.688, 378.702, 52814.424 25/06/26,14:31:22,08,09,1, 11.9,1,1, 16.778, 10780.690, 378.693, 52814.346 25/06/26,14:31:22,09,09,1, 11.9,1,1, 16.778, 10780.682, 378.695, 52814.333 25/06/26,14:31:22,10,09,1, 11.9,1,1, 16.778, 10780.697, 378.683, 52814.392 25/06/26,14:31:22,11,09,1, 11.9,1,1, 16.778, 10780.678, 378.674, 52814.329 25/06/26,14:31:22,12,09,1, 11.9,1,1, 16.778, 10780.705, 378.665, 52814.404 25/06/26,14:31:22,13,09,1, 11.9,1,1, 16.778, 10780.710, 378.645, 52814.330 25/06/26,14:31:22,14,09,1, 11.9,1,1, 16.778, 10780.706, 378.644, 52814.399 25/06/26,14:31:22,15,09,1, 11.9,1,1, 16.778, 10780.710, 378.661, 52814.344 25/06/26,14:31:22,16,09,1, 11.9,1,1, 16.778, 10780.723, 378.638, 52814.346 25/06/26,14:31:22,17,09,1, 11.9,1,1, 16.778, 10780.709, 378.646, 52814.373 25/06/26,14:31:22,18,09,1, 11.9,1,1, 16.778, 10780.731, 378.623, 52814.360 25/06/26,14:31:22,19,09,1, 11.9,1,1, 16.778, 10780.721, 378.649, 52814.293 25/06/26,14:31:23,00,09,1, 11.9,1,1, 16.782, 10780.721, 378.649, 52814.293 25/06/26,14:31:23,01,09,1, 11.9,1,1, 16.782, 10780.704, 378.624, 52814.390 25/06/26,14:31:23,02,09,1, 11.9,1,1, 16.782, 10780.704, 378.612, 52814.367 25/06/26,14:31:23,03,09,1, 11.9,1,1, 16.782, 10780.724, 378.602, 52814.395 25/06/26,14:31:23,04,09,1, 11.9,1,1, 16.782, 10780.717, 378.593, 52814.307 25/06/26,14:31:23,05,09,1, 11.9,1,1, 16.782, 10780.722, 378.592, 52814.364 25/06/26,14:31:23,06,09,1, 11.9,1,1, 16.782, 10780.703, 378.582, 52814.334 25/06/26,14:31:23,07,09,1, 11.9,1,1, 16.782, 10780.717, 378.569, 52814.366 25/06/26,14:31:23,08,09,1, 11.9,1,1, 16.782, 10780.730, 378.588, 52814.328 25/06/26,14:31:23,09,09,1, 11.9,1,1, 16.782, 10780.729, 378.562, 52814.343 25/06/26,14:31:23,10,09,1, 11.9,1,1, 16.782, 10780.740, 378.554, 52814.324 25/06/26,14:31:23,11,09,1, 11.9,1,1, 16.782, 10780.737, 378.561, 52814.381 25/06/26,14:31:23,12,09,1, 11.9,1,1, 16.782, 10780.735, 378.559, 52814.328 25/06/26,14:31:23,13,09,1, 11.9,1,1, 16.782, 10780.754, 378.538, 52814.363 25/06/26,14:31:23,14,09,1, 11.9,1,1, 16.782, 10780.727, 378.555, 52814.330 25/06/26,14:31:23,15,09,1, 11.9,1,1, 16.782, 10780.740, 378.549, 52814.342 25/06/26,14:31:23,16,09,1, 11.9,1,1, 16.782, 10780.774, 378.557, 52814.392 25/06/26,14:31:23,17,09,1, 11.9,1,1, 16.782, 10780.755, 378.543, 52814.377 25/06/26,14:31:23,18,09,1, 11.9,1,1, 16.782, 10780.746, 378.515, 52814.419 25/06/26,14:31:23,19,09,1, 11.9,1,1, 16.782, 10780.753, 378.545, 52814.327 25/06/26,14:31:24,00,09,1, 11.9,1,1, 16.783, 10780.746, 378.545, 52814.327 25/06/26,14:31:24,01,09,1, 11.9,1,1, 16.783, 10780.777, 378.509, 52814.384 25/06/26,14:31:24,02,09,1, 11.9,1,1, 16.783, 10780.765, 378.504, 52814.343 25/06/26,14:31:24,03,09,1, 11.9,1,1, 16.783, 10780.767, 378.501, 52814.332 25/06/26,14:31:24,04,09,1, 11.9,1,1, 16.783, 10780.782, 378.486, 52814.349 25/06/26,14:31:24,05,09,1, 11.9,1,1, 16.783, 10780.743, 378.486, 52814.318 25/06/26,14:31:24,06,09,1, 11.9,1,1, 16.783, 10780.768, 378.498, 52814.384 25/06/26,14:31:24,07,09,1, 11.9,1,1, 16.783, 10780.793, 378.484, 52814.376 25/06/26,14:31:24,08,09,1, 11.9,1,1, 16.783, 10780.789, 378.491, 52814.312 25/06/26,14:31:24,09,09,1, 11.9,1,1, 16.783, 10780.779, 378.472, 52814.274 25/06/26,14:31:24,10,09,1, 11.9,1,1, 16.783, 10780.782, 378.460, 52814.382 25/06/26,14:31:24,11,09,1, 11.9,1,1, 16.783, 10780.790, 378.451, 52814.393 25/06/26,14:31:24,12,09,1, 11.9,1,1, 16.783, 10780.800, 378.440, 52814.307 25/06/26,14:31:24,13,09,1, 11.9,1,1, 16.783, 10780.794, 378.458, 52814.383 25/06/26,14:31:24,14,09,1, 11.9,1,1, 16.783, 10780.803, 378.432, 52814.307 25/06/26,14:31:24,15,09,1, 11.9,1,1, 16.783, 10780.790, 378.439, 52814.354 25/06/26,14:31:24,16,09,1, 11.9,1,1, 16.783, 10780.800, 378.423, 52814.355 25/06/26,14:31:24,17,09,1, 11.9,1,1, 16.783, 10780.789, 378.414, 52814.291 25/06/26,14:31:24,18,09,1, 11.9,1,1, 16.783, 10780.812, 378.420, 52814.398 25/06/26,14:31:24,19,09,1, 11.9,1,1, 16.783, 10780.806, 378.398, 52814.284 25/06/26,14:31:25,00,09,1, 11.9,1,1, 16.782, 10780.804, 378.398, 52814.284 25/06/26,14:31:25,01,09,1, 11.9,1,1, 16.782, 10780.811, 378.419, 52814.402 25/06/26,14:31:25,02,09,1, 11.9,1,1, 16.782, 10780.820, 378.410, 52814.358 25/06/26,14:31:25,03,09,1, 11.9,1,1, 16.782, 10780.807, 378.386, 52814.301 25/06/26,14:31:25,04,09,1, 11.9,1,1, 16.782, 10780.815, 378.362, 52814.341 25/06/26,14:31:25,05,09,1, 11.9,1,1, 16.782, 10780.823, 378.341, 52814.329 25/06/26,14:31:25,06,09,1, 11.9,1,1, 16.782, 10780.822, 378.366, 52814.391 25/06/26,14:31:25,07,09,1, 11.9,1,1, 16.782, 10780.809, 378.362, 52814.277 25/06/26,14:31:25,08,09,1, 11.9,1,1, 16.782, 10780.837, 378.374, 52814.366 25/06/26,14:31:25,09,09,1, 11.9,1,1, 16.782, 10780.824, 378.392, 52814.381 25/06/26,14:31:25,10,09,1, 11.9,1,1, 16.782, 10780.833, 378.334, 52814.327 25/06/26,14:31:25,11,09,1, 11.9,1,1, 16.782, 10780.824, 378.345, 52814.353 25/06/26,14:31:25,12,09,1, 11.9,1,1, 16.782, 10780.842, 378.341, 52814.387 25/06/26,14:31:25,13,09,1, 11.9,1,1, 16.782, 10780.870, 378.349, 52814.384 25/06/26,14:31:25,14,09,1, 11.9,1,1, 16.782, 10780.854, 378.336, 52814.363 25/06/26,14:31:25,15,09,1, 11.9,1,1, 16.782, 10780.844, 378.338, 52814.315 25/06/26,14:31:25,16,09,1, 11.9,1,1, 16.782, 10780.836, 378.307, 52814.266 25/06/26,14:31:25,17,09,1, 11.9,1,1, 16.782, 10780.838, 378.310, 52814.351 25/06/26,14:31:25,18,09,1, 11.9,1,1, 16.782, 10780.859, 378.308, 52814.340 25/06/26,14:31:25,19,09,1, 11.9,1,1, 16.782, 10780.824, 378.293, 52814.344 25/06/26,14:31:26,00,09,1, 11.9,1,1, 16.780, 10780.821, 378.293, 52814.344 25/06/26,14:31:26,01,09,1, 11.9,1,1, 16.780, 10780.860, 378.282, 52814.342 25/06/26,14:31:26,02,09,1, 11.9,1,1, 16.780, 10780.851, 378.262, 52814.361 25/06/26,14:31:26,03,09,1, 11.9,1,1, 16.780, 10780.882, 378.295, 52814.294 25/06/26,14:31:26,04,09,1, 11.9,1,1, 16.780, 10780.881, 378.260, 52814.343 25/06/26,14:31:26,05,09,1, 11.9,1,1, 16.780, 10780.862, 378.227, 52814.286 25/06/26,14:31:26,06,09,1, 11.9,1,1, 16.780, 10780.891, 378.221, 52814.365 25/06/26,14:31:26,07,09,1, 11.9,1,1, 16.780, 10780.906, 378.225, 52814.356 25/06/26,14:31:26,08,09,1, 11.9,1,1, 16.780, 10780.892, 378.205, 52814.334 25/06/26,14:31:26,09,09,1, 11.9,1,1, 16.780, 10780.884, 378.227, 52814.363 25/06/26,14:31:26,10,09,1, 11.9,1,1, 16.780, 10780.907, 378.202, 52814.370 25/06/26,14:31:26,11,09,1, 11.9,1,1, 16.780, 10780.854, 378.174, 52814.310 25/06/26,14:31:26,12,09,1, 11.9,1,1, 16.780, 10780.908, 378.202, 52814.323 25/06/26,14:31:26,13,09,1, 11.9,1,1, 16.780, 10780.902, 378.174, 52814.218 25/06/26,14:31:26,14,09,1, 11.9,1,1, 16.780, 10780.881, 378.196, 52814.335 25/06/26,14:31:26,15,09,1, 11.9,1,1, 16.780, 10780.921, 378.153, 52814.358 25/06/26,14:31:26,16,09,1, 11.9,1,1, 16.780, 10780.904, 378.165, 52814.303 25/06/26,14:31:26,17,09,1, 11.9,1,1, 16.780, 10780.914, 378.128, 52814.244 25/06/26,14:31:26,18,09,1, 11.9,1,1, 16.780, 10780.923, 378.116, 52814.296 25/06/26,14:31:26,19,09,1, 11.9,1,1, 16.780, 10780.911, 378.116, 52814.245 25/06/26,14:31:27,00,08,1, 12.0,1,1, 16.786, 10780.904, 378.116, 52814.245 25/06/26,14:31:27,01,08,1, 12.0,1,1, 16.786, 10780.940, 378.094, 52814.236 25/06/26,14:31:27,02,08,1, 12.0,1,1, 16.786, 10780.918, 378.075, 52814.329 25/06/26,14:31:27,03,08,1, 12.0,1,1, 16.786, 10780.908, 378.101, 52814.319 25/06/26,14:31:27,04,08,1, 12.0,1,1, 16.786, 10780.942, 378.081, 52814.287 25/06/26,14:31:27,05,08,1, 12.0,1,1, 16.786, 10780.931, 378.068, 52814.251 25/06/26,14:31:27,06,08,1, 12.0,1,1, 16.786, 10780.932, 378.058, 52814.290 25/06/26,14:31:27,07,08,1, 12.0,1,1, 16.786, 10780.940, 378.055, 52814.237 25/06/26,14:31:27,08,08,1, 12.0,1,1, 16.786, 10780.941, 378.058, 52814.276 25/06/26,14:31:27,09,08,1, 12.0,1,1, 16.786, 10780.939, 378.022, 52814.258 25/06/26,14:31:27,10,08,1, 12.0,1,1, 16.786, 10780.929, 378.014, 52814.255 25/06/26,14:31:27,11,08,1, 12.0,1,1, 16.786, 10780.960, 378.007, 52814.278 25/06/26,14:31:27,12,08,1, 12.0,1,1, 16.786, 10780.949, 378.004, 52814.275 25/06/26,14:31:27,13,08,1, 12.0,1,1, 16.786, 10780.972, 377.980, 52814.245 25/06/26,14:31:27,14,08,1, 12.0,1,1, 16.786, 10780.946, 377.974, 52814.312 25/06/26,14:31:27,15,08,1, 12.0,1,1, 16.786, 10780.965, 377.968, 52814.294 25/06/26,14:31:27,16,08,1, 12.0,1,1, 16.786, 10780.953, 377.967, 52814.224 25/06/26,14:31:27,17,08,1, 12.0,1,1, 16.786, 10780.955, 377.954, 52814.312 25/06/26,14:31:27,18,08,1, 12.0,1,1, 16.786, 10780.963, 377.935, 52814.272 25/06/26,14:31:27,19,08,1, 12.0,1,1, 16.786, 10780.962, 377.969, 52814.329 25/06/26,14:31:28,00,08,1, 11.8,1,1, 16.787, 10780.954, 377.969, 52814.329 25/06/26,14:31:28,01,08,1, 11.8,1,1, 16.787, 10780.972, 377.924, 52814.238 25/06/26,14:31:28,02,08,1, 11.8,1,1, 16.787, 10780.962, 377.922, 52814.184 25/06/26,14:31:28,03,08,1, 11.8,1,1, 16.787, 10780.955, 377.900, 52814.217 25/06/26,14:31:28,04,08,1, 11.8,1,1, 16.787, 10780.973, 377.892, 52814.220 25/06/26,14:31:28,05,08,1, 11.8,1,1, 16.787, 10780.965, 377.867, 52814.258 25/06/26,14:31:28,06,08,1, 11.8,1,1, 16.787, 10780.987, 377.859, 52814.192 25/06/26,14:31:28,07,08,1, 11.8,1,1, 16.787, 10780.978, 377.862, 52814.227 25/06/26,14:31:28,08,08,1, 11.8,1,1, 16.787, 10780.958, 377.850, 52814.208 25/06/26,14:31:28,09,08,1, 11.8,1,1, 16.787, 10780.994, 377.852, 52814.192 25/06/26,14:31:28,10,08,1, 11.8,1,1, 16.787, 10781.024, 377.829, 52814.298 25/06/26,14:31:28,11,08,1, 11.8,1,1, 16.787, 10780.991, 377.826, 52814.197 25/06/26,14:31:28,12,08,1, 11.8,1,1, 16.787, 10780.998, 377.811, 52814.199 25/06/26,14:31:28,13,08,1, 11.8,1,1, 16.787, 10780.970, 377.813, 52814.222 25/06/26,14:31:28,14,08,1, 11.8,1,1, 16.787, 10780.999, 377.801, 52814.259 25/06/26,14:31:28,15,08,1, 11.8,1,1, 16.787, 10780.996, 377.792, 52814.179 25/06/26,14:31:28,16,08,1, 11.8,1,1, 16.787, 10780.987, 377.761, 52814.248 25/06/26,14:31:28,17,08,1, 11.8,1,1, 16.787, 10781.000, 377.757, 52814.212 25/06/26,14:31:28,18,08,1, 11.8,1,1, 16.787, 10781.001, 377.764, 52814.227 25/06/26,14:31:28,19,08,1, 11.8,1,1, 16.787, 10781.007, 377.719, 52814.213 25/06/26,14:31:29,00,08,1, 12.0,1,1, 16.783, 10781.004, 377.719, 52814.213 25/06/26,14:31:29,01,08,1, 12.0,1,1, 16.783, 10781.014, 377.738, 52814.236 25/06/26,14:31:29,02,08,1, 12.0,1,1, 16.783, 10781.020, 377.708, 52814.199 25/06/26,14:31:29,03,08,1, 12.0,1,1, 16.783, 10781.027, 377.718, 52814.250 25/06/26,14:31:29,04,08,1, 12.0,1,1, 16.783, 10781.045, 377.677, 52814.233 25/06/26,14:31:29,05,08,1, 12.0,1,1, 16.783, 10781.073, 377.703, 52814.133 25/06/26,14:31:29,06,08,1, 12.0,1,1, 16.783, 10781.047, 377.663, 52814.148 25/06/26,14:31:29,07,08,1, 12.0,1,1, 16.783, 10781.028, 377.657, 52814.231 25/06/26,14:31:29,08,08,1, 12.0,1,1, 16.783, 10781.043, 377.633, 52814.162 25/06/26,14:31:29,09,08,1, 12.0,1,1, 16.783, 10781.071, 377.625, 52814.199 25/06/26,14:31:29,10,08,1, 12.0,1,1, 16.783, 10781.061, 377.649, 52814.252 25/06/26,14:31:29,11,08,1, 12.0,1,1, 16.783, 10781.058, 377.644, 52814.228 25/06/26,14:31:29,12,08,1, 12.0,1,1, 16.783, 10781.067, 377.608, 52814.277 25/06/26,14:31:29,13,08,1, 12.0,1,1, 16.783, 10781.082, 377.616, 52814.293 25/06/26,14:31:29,14,08,1, 12.0,1,1, 16.783, 10781.065, 377.593, 52814.212 25/06/26,14:31:29,15,08,1, 12.0,1,1, 16.783, 10781.082, 377.598, 52814.211 25/06/26,14:31:29,16,08,1, 12.0,1,1, 16.783, 10781.095, 377.576, 52814.217 25/06/26,14:31:29,17,08,1, 12.0,1,1, 16.783, 10781.089, 377.585, 52814.176 25/06/26,14:31:29,18,08,1, 12.0,1,1, 16.783, 10781.096, 377.552, 52814.198 25/06/26,14:31:29,19,08,1, 12.0,1,1, 16.783, 10781.089, 377.555, 52814.240 25/06/26,14:31:30,00,08,1, 11.9,1,1, 16.784, 10781.088, 377.555, 52814.240 25/06/26,14:31:30,01,08,1, 11.9,1,1, 16.784, 10781.106, 377.525, 52814.231 25/06/26,14:31:30,02,08,1, 11.9,1,1, 16.784, 10781.106, 377.551, 52814.239 25/06/26,14:31:30,03,08,1, 11.9,1,1, 16.784, 10781.135, 377.516, 52814.222 25/06/26,14:31:30,04,08,1, 11.9,1,1, 16.784, 10781.100, 377.492, 52814.200 25/06/26,14:31:30,05,08,1, 11.9,1,1, 16.784, 10781.090, 377.501, 52814.203 25/06/26,14:31:30,06,08,1, 11.9,1,1, 16.784, 10781.141, 377.482, 52814.145 25/06/26,14:31:30,07,08,1, 11.9,1,1, 16.784, 10781.124, 377.494, 52814.145 25/06/26,14:31:30,08,08,1, 11.9,1,1, 16.784, 10781.130, 377.470, 52814.145 25/06/26,14:31:30,09,08,1, 11.9,1,1, 16.784, 10781.124, 377.471, 52814.245 25/06/26,14:31:30,10,08,1, 11.9,1,1, 16.784, 10781.147, 377.451, 52814.108 25/06/26,14:31:30,11,08,1, 11.9,1,1, 16.784, 10781.145, 377.443, 52814.234 25/06/26,14:31:30,12,08,1, 11.9,1,1, 16.784, 10781.147, 377.441, 52814.238 25/06/26,14:31:30,13,08,1, 11.9,1,1, 16.784, 10781.154, 377.423, 52814.187 25/06/26,14:31:30,14,08,1, 11.9,1,1, 16.784, 10781.169, 377.421, 52814.196 25/06/26,14:31:30,15,08,1, 11.9,1,1, 16.784, 10781.153, 377.397, 52814.135 25/06/26,14:31:30,16,08,1, 11.9,1,1, 16.784, 10781.159, 377.393, 52814.194 25/06/26,14:31:30,17,08,1, 11.9,1,1, 16.784, 10781.173, 377.379, 52814.124 25/06/26,14:31:30,18,08,1, 11.9,1,1, 16.784, 10781.185, 377.387, 52814.139 25/06/26,14:31:30,19,08,1, 11.9,1,1, 16.784, 10781.203, 377.340, 52814.180 25/06/26,14:31:31,00,08,1, 12.0,1,1, 16.785, 10781.196, 377.340, 52814.180 25/06/26,14:31:31,01,08,1, 12.0,1,1, 16.785, 10781.185, 377.343, 52814.168 25/06/26,14:31:31,02,08,1, 12.0,1,1, 16.785, 10781.233, 377.307, 52814.149 25/06/26,14:31:31,03,08,1, 12.0,1,1, 16.785, 10781.206, 377.310, 52814.152 25/06/26,14:31:31,04,08,1, 12.0,1,1, 16.785, 10781.193, 377.310, 52814.201 25/06/26,14:31:31,05,08,1, 12.0,1,1, 16.785, 10781.239, 377.303, 52814.178 25/06/26,14:31:31,06,08,1, 12.0,1,1, 16.785, 10781.231, 377.275, 52814.134 25/06/26,14:31:31,07,08,1, 12.0,1,1, 16.785, 10781.232, 377.278, 52814.159 25/06/26,14:31:31,08,08,1, 12.0,1,1, 16.785, 10781.245, 377.263, 52814.118 25/06/26,14:31:31,09,08,1, 12.0,1,1, 16.785, 10781.250, 377.231, 52814.171 25/06/26,14:31:31,10,08,1, 12.0,1,1, 16.785, 10781.263, 377.238, 52814.207 25/06/26,14:31:31,11,08,1, 12.0,1,1, 16.785, 10781.261, 377.229, 52814.115 25/06/26,14:31:31,12,08,1, 12.0,1,1, 16.785, 10781.249, 377.219, 52814.172 25/06/26,14:31:31,13,08,1, 12.0,1,1, 16.785, 10781.277, 377.194, 52814.189 25/06/26,14:31:31,14,08,1, 12.0,1,1, 16.785, 10781.283, 377.186, 52814.256 25/06/26,14:31:31,15,08,1, 12.0,1,1, 16.785, 10781.266, 377.174, 52814.164 25/06/26,14:31:31,16,08,1, 12.0,1,1, 16.785, 10781.292, 377.177, 52814.202 25/06/26,14:31:31,17,08,1, 12.0,1,1, 16.785, 10781.282, 377.174, 52814.252 25/06/26,14:31:31,18,08,1, 12.0,1,1, 16.785, 10781.305, 377.117, 52814.217 25/06/26,14:31:31,19,08,1, 12.0,1,1, 16.785, 10781.273, 377.107, 52814.160 25/06/26,14:31:32,00,08,1, 11.9,1,1, 16.783, 10781.271, 377.107, 52814.160 25/06/26,14:31:32,01,08,1, 11.9,1,1, 16.783, 10781.300, 377.097, 52814.138 25/06/26,14:31:32,02,08,1, 11.9,1,1, 16.783, 10781.305, 377.090, 52814.201 25/06/26,14:31:32,03,08,1, 11.9,1,1, 16.783, 10781.307, 377.070, 52814.092 25/06/26,14:31:32,04,08,1, 11.9,1,1, 16.783, 10781.325, 377.043, 52814.149 25/06/26,14:31:32,05,08,1, 11.9,1,1, 16.783, 10781.319, 377.025, 52814.182 25/06/26,14:31:32,06,08,1, 11.9,1,1, 16.783, 10781.311, 377.025, 52814.162 25/06/26,14:31:32,07,08,1, 11.9,1,1, 16.783, 10781.333, 377.016, 52814.119 25/06/26,14:31:32,08,08,1, 11.9,1,1, 16.783, 10781.346, 376.992, 52814.146 25/06/26,14:31:32,09,08,1, 11.9,1,1, 16.783, 10781.377, 376.998, 52814.139 25/06/26,14:31:32,10,08,1, 11.9,1,1, 16.783, 10781.361, 376.972, 52814.128 25/06/26,14:31:32,11,08,1, 11.9,1,1, 16.783, 10781.340, 376.969, 52814.065 25/06/26,14:31:32,12,08,1, 11.9,1,1, 16.783, 10781.358, 376.948, 52814.073 25/06/26,14:31:32,13,08,1, 11.9,1,1, 16.783, 10781.365, 376.956, 52814.081 25/06/26,14:31:32,14,08,1, 11.9,1,1, 16.783, 10781.387, 376.940, 52814.123 25/06/26,14:31:32,15,08,1, 11.9,1,1, 16.783, 10781.364, 376.889, 52814.045 25/06/26,14:31:32,16,08,1, 11.9,1,1, 16.783, 10781.393, 376.890, 52814.035 25/06/26,14:31:32,17,08,1, 11.9,1,1, 16.783, 10781.356, 376.888, 52814.119 25/06/26,14:31:32,18,08,1, 11.9,1,1, 16.783, 10781.416, 376.888, 52814.062 25/06/26,14:31:32,19,08,1, 11.9,1,1, 16.783, 10781.371, 376.851, 52814.130 25/06/26,14:31:33,00,07,1, 11.9,1,1, 16.783, 10781.363, 376.851, 52814.130 25/06/26,14:31:33,01,07,1, 11.9,1,1, 16.783, 10781.414, 376.836, 52814.067 25/06/26,14:31:33,02,07,1, 11.9,1,1, 16.783, 10781.418, 376.820, 52814.077 25/06/26,14:31:33,03,07,1, 11.9,1,1, 16.783, 10781.417, 376.823, 52814.180 25/06/26,14:31:33,04,07,1, 11.9,1,1, 16.783, 10781.441, 376.774, 52814.040 25/06/26,14:31:33,05,07,1, 11.9,1,1, 16.783, 10781.466, 376.772, 52814.051 25/06/26,14:31:33,06,07,1, 11.9,1,1, 16.783, 10781.456, 376.733, 52814.147 25/06/26,14:31:33,07,07,1, 11.9,1,1, 16.783, 10781.442, 376.729, 52814.109 25/06/26,14:31:33,08,07,1, 11.9,1,1, 16.783, 10781.452, 376.740, 52814.142 25/06/26,14:31:33,09,07,1, 11.9,1,1, 16.783, 10781.476, 376.712, 52814.076 25/06/26,14:31:33,10,07,1, 11.9,1,1, 16.783, 10781.485, 376.717, 52814.055 25/06/26,14:31:33,11,07,1, 11.9,1,1, 16.783, 10781.485, 376.687, 52814.031 25/06/26,14:31:33,12,07,1, 11.9,1,1, 16.783, 10781.519, 376.638, 52814.093 25/06/26,14:31:33,13,07,1, 11.9,1,1, 16.783, 10781.504, 376.675, 52814.088 25/06/26,14:31:33,14,07,1, 11.9,1,1, 16.783, 10781.507, 376.619, 52814.047 25/06/26,14:31:33,15,07,1, 11.9,1,1, 16.783, 10781.521, 376.626, 52814.055 25/06/26,14:31:33,16,07,1, 11.9,1,1, 16.783, 10781.508, 376.599, 52814.068 25/06/26,14:31:33,17,07,1, 11.9,1,1, 16.783, 10781.522, 376.588, 52814.085 25/06/26,14:31:33,18,07,1, 11.9,1,1, 16.783, 10781.561, 376.557, 52814.074 25/06/26,14:31:33,19,07,1, 11.9,1,1, 16.783, 10781.538, 376.544, 52814.034 25/06/26,14:31:34,00,08,1, 11.9,1,1, 16.784, 10781.530, 376.544, 52814.034 25/06/26,14:31:34,01,08,1, 11.9,1,1, 16.784, 10781.543, 376.477, 52814.061 25/06/26,14:31:34,02,08,1, 11.9,1,1, 16.784, 10781.539, 376.472, 52814.025 25/06/26,14:31:34,03,08,1, 11.9,1,1, 16.784, 10781.553, 376.468, 52813.999 25/06/26,14:31:34,04,08,1, 11.9,1,1, 16.784, 10781.567, 376.447, 52814.017 25/06/26,14:31:34,05,08,1, 11.9,1,1, 16.784, 10781.577, 376.412, 52814.057 25/06/26,14:31:34,06,08,1, 11.9,1,1, 16.784, 10781.563, 376.406, 52814.026 25/06/26,14:31:34,07,08,1, 11.9,1,1, 16.784, 10781.599, 376.393, 52813.997 25/06/26,14:31:34,08,08,1, 11.9,1,1, 16.784, 10781.579, 376.383, 52814.048 25/06/26,14:31:34,09,08,1, 11.9,1,1, 16.784, 10781.582, 376.362, 52814.072 25/06/26,14:31:34,10,08,1, 11.9,1,1, 16.784, 10781.628, 376.338, 52814.060 25/06/26,14:31:34,11,08,1, 11.9,1,1, 16.784, 10781.593, 376.320, 52814.012 25/06/26,14:31:34,12,08,1, 11.9,1,1, 16.784, 10781.634, 376.306, 52814.014 25/06/26,14:31:34,13,08,1, 11.9,1,1, 16.784, 10781.639, 376.296, 52814.048 25/06/26,14:31:34,14,08,1, 11.9,1,1, 16.784, 10781.641, 376.282, 52814.020 25/06/26,14:31:34,15,08,1, 11.9,1,1, 16.784, 10781.650, 376.262, 52814.011 25/06/26,14:31:34,16,08,1, 11.9,1,1, 16.784, 10781.664, 376.275, 52813.979 25/06/26,14:31:34,17,08,1, 11.9,1,1, 16.784, 10781.655, 376.230, 52813.994 25/06/26,14:31:34,18,08,1, 11.9,1,1, 16.784, 10781.696, 376.215, 52813.975 25/06/26,14:31:34,19,08,1, 11.9,1,1, 16.784, 10781.668, 376.198, 52814.028 25/06/26,14:31:35,00,07,1, 11.9,1,1, 16.782, 10781.664, 376.198, 52814.028 25/06/26,14:31:35,01,07,1, 11.9,1,1, 16.782, 10781.716, 376.170, 52814.024 25/06/26,14:31:35,02,07,1, 11.9,1,1, 16.782, 10781.715, 376.132, 52814.018 25/06/26,14:31:35,03,07,1, 11.9,1,1, 16.782, 10781.728, 376.131, 52813.939 25/06/26,14:31:35,04,07,1, 11.9,1,1, 16.782, 10781.739, 376.128, 52814.040 25/06/26,14:31:35,05,07,1, 11.9,1,1, 16.782, 10781.760, 376.101, 52813.980 25/06/26,14:31:35,06,07,1, 11.9,1,1, 16.782, 10781.750, 376.091, 52813.979 25/06/26,14:31:35,07,07,1, 11.9,1,1, 16.782, 10781.777, 376.096, 52814.042 25/06/26,14:31:35,08,07,1, 11.9,1,1, 16.782, 10781.770, 376.087, 52814.059 25/06/26,14:31:35,09,07,1, 11.9,1,1, 16.782, 10781.786, 376.041, 52813.986 25/06/26,14:31:35,10,07,1, 11.9,1,1, 16.782, 10781.776, 376.018, 52813.923 25/06/26,14:31:35,11,07,1, 11.9,1,1, 16.782, 10781.806, 376.006, 52813.939 25/06/26,14:31:35,12,07,1, 11.9,1,1, 16.782, 10781.817, 376.016, 52813.935 25/06/26,14:31:35,13,07,1, 11.9,1,1, 16.782, 10781.810, 376.006, 52813.943 25/06/26,14:31:35,14,07,1, 11.9,1,1, 16.782, 10781.814, 375.978, 52813.975 25/06/26,14:31:35,15,07,1, 11.9,1,1, 16.782, 10781.803, 375.950, 52813.953 25/06/26,14:31:35,16,07,1, 11.9,1,1, 16.782, 10781.858, 375.929, 52814.011 25/06/26,14:31:35,17,07,1, 11.9,1,1, 16.782, 10781.851, 375.905, 52813.982 25/06/26,14:31:35,18,07,1, 11.9,1,1, 16.782, 10781.876, 375.907, 52813.972 25/06/26,14:31:35,19,07,1, 11.9,1,1, 16.782, 10781.853, 375.906, 52813.928 25/06/26,14:31:36,00,08,1, 11.9,1,1, 16.784, 10781.847, 375.906, 52813.928 25/06/26,14:31:36,01,08,1, 11.9,1,1, 16.784, 10781.894, 375.849, 52813.938 25/06/26,14:31:36,02,08,1, 11.9,1,1, 16.784, 10781.896, 375.868, 52813.975 25/06/26,14:31:36,03,08,1, 11.9,1,1, 16.784, 10781.934, 375.829, 52814.042 25/06/26,14:31:36,04,08,1, 11.9,1,1, 16.784, 10781.947, 375.824, 52813.872 25/06/26,14:31:36,05,08,1, 11.9,1,1, 16.784, 10781.933, 375.822, 52813.914 25/06/26,14:31:36,06,08,1, 11.9,1,1, 16.784, 10781.954, 375.786, 52813.870 25/06/26,14:31:36,07,08,1, 11.9,1,1, 16.784, 10781.989, 375.785, 52813.927 25/06/26,14:31:36,08,08,1, 11.9,1,1, 16.784, 10781.962, 375.748, 52813.877 25/06/26,14:31:36,09,08,1, 11.9,1,1, 16.784, 10781.976, 375.729, 52813.933 25/06/26,14:31:36,10,08,1, 11.9,1,1, 16.784, 10781.998, 375.735, 52813.961 25/06/26,14:31:36,11,08,1, 11.9,1,1, 16.784, 10781.986, 375.708, 52813.890 25/06/26,14:31:36,12,08,1, 11.9,1,1, 16.784, 10782.025, 375.666, 52813.963 25/06/26,14:31:36,13,08,1, 11.9,1,1, 16.784, 10782.011, 375.678, 52813.955 25/06/26,14:31:36,14,08,1, 11.9,1,1, 16.784, 10782.044, 375.662, 52813.881 25/06/26,14:31:36,15,08,1, 11.9,1,1, 16.784, 10782.057, 375.645, 52813.887 25/06/26,14:31:36,16,08,1, 11.9,1,1, 16.784, 10782.021, 375.650, 52813.946 25/06/26,14:31:36,17,08,1, 11.9,1,1, 16.784, 10782.060, 375.619, 52813.912 25/06/26,14:31:36,18,08,1, 11.9,1,1, 16.784, 10782.057, 375.601, 52813.970 25/06/26,14:31:36,19,08,1, 11.9,1,1, 16.784, 10782.094, 375.605, 52814.005 25/06/26,14:31:37,00,08,1, 12.0,1,1, 16.780, 10782.089, 375.605, 52814.005 25/06/26,14:31:37,01,08,1, 12.0,1,1, 16.780, 10782.114, 375.549, 52813.949 25/06/26,14:31:37,02,08,1, 12.0,1,1, 16.780, 10782.100, 375.539, 52813.892 25/06/26,14:31:37,03,08,1, 12.0,1,1, 16.780, 10782.141, 375.495, 52813.841 25/06/26,14:31:37,04,08,1, 12.0,1,1, 16.780, 10782.146, 375.532, 52813.942 25/06/26,14:31:37,05,08,1, 12.0,1,1, 16.780, 10782.139, 375.498, 52813.895 25/06/26,14:31:37,06,08,1, 12.0,1,1, 16.780, 10782.153, 375.469, 52813.865 25/06/26,14:31:37,07,08,1, 12.0,1,1, 16.780, 10782.160, 375.455, 52813.889 25/06/26,14:31:37,08,08,1, 12.0,1,1, 16.780, 10782.192, 375.465, 52813.984 25/06/26,14:31:37,09,08,1, 12.0,1,1, 16.780, 10782.192, 375.434, 52813.980 25/06/26,14:31:37,10,08,1, 12.0,1,1, 16.780, 10782.217, 375.421, 52813.877 25/06/26,14:31:37,11,08,1, 12.0,1,1, 16.780, 10782.200, 375.415, 52814.001 25/06/26,14:31:37,12,08,1, 12.0,1,1, 16.780, 10782.192, 375.375, 52813.876 25/06/26,14:31:37,13,08,1, 12.0,1,1, 16.780, 10782.238, 375.378, 52813.862 25/06/26,14:31:37,14,08,1, 12.0,1,1, 16.780, 10782.247, 375.366, 52813.833 25/06/26,14:31:37,15,08,1, 12.0,1,1, 16.780, 10782.252, 375.351, 52813.875 25/06/26,14:31:37,16,08,1, 12.0,1,1, 16.780, 10782.250, 375.322, 52813.832 25/06/26,14:31:37,17,08,1, 12.0,1,1, 16.780, 10782.281, 375.313, 52813.913 25/06/26,14:31:37,18,08,1, 12.0,1,1, 16.780, 10782.270, 375.305, 52813.842 25/06/26,14:31:37,19,08,1, 12.0,1,1, 16.780, 10782.287, 375.271, 52813.846 25/06/26,14:31:38,00,07,1, 11.8,1,1, 16.784, 10782.281, 375.271, 52813.846 25/06/26,14:31:38,01,07,1, 11.8,1,1, 16.784, 10782.302, 375.229, 52813.853 25/06/26,14:31:38,02,07,1, 11.8,1,1, 16.784, 10782.312, 375.199, 52813.817 25/06/26,14:31:38,03,07,1, 11.8,1,1, 16.784, 10782.312, 375.196, 52813.884 25/06/26,14:31:38,04,07,1, 11.8,1,1, 16.784, 10782.323, 375.197, 52813.877 25/06/26,14:31:38,05,07,1, 11.8,1,1, 16.784, 10782.341, 375.177, 52813.882 25/06/26,14:31:38,06,07,1, 11.8,1,1, 16.784, 10782.346, 375.120, 52813.855 25/06/26,14:31:38,07,07,1, 11.8,1,1, 16.784, 10782.359, 375.145, 52813.847 25/06/26,14:31:38,08,07,1, 11.8,1,1, 16.784, 10782.369, 375.103, 52813.850 25/06/26,14:31:38,09,07,1, 11.8,1,1, 16.784, 10782.380, 375.083, 52813.831 25/06/26,14:31:38,10,07,1, 11.8,1,1, 16.784, 10782.383, 375.072, 52813.889 25/06/26,14:31:38,11,07,1, 11.8,1,1, 16.784, 10782.382, 375.072, 52813.807 25/06/26,14:31:38,12,07,1, 11.8,1,1, 16.784, 10782.434, 375.054, 52813.841 25/06/26,14:31:38,13,07,1, 11.8,1,1, 16.784, 10782.434, 375.047, 52813.874 25/06/26,14:31:38,14,07,1, 11.8,1,1, 16.784, 10782.440, 375.014, 52813.833 25/06/26,14:31:38,15,07,1, 11.8,1,1, 16.784, 10782.438, 374.991, 52813.790 25/06/26,14:31:38,16,07,1, 11.8,1,1, 16.784, 10782.436, 374.995, 52813.799 25/06/26,14:31:38,17,07,1, 11.8,1,1, 16.784, 10782.437, 374.978, 52813.809 25/06/26,14:31:38,18,07,1, 11.8,1,1, 16.784, 10782.455, 374.953, 52813.845 25/06/26,14:31:38,19,07,1, 11.8,1,1, 16.784, 10782.478, 374.921, 52813.855 25/06/26,14:31:39,00,08,1, 12.0,1,1, 16.781, 10782.473, 374.921, 52813.855 25/06/26,14:31:39,01,08,1, 12.0,1,1, 16.781, 10782.478, 374.892, 52813.742 25/06/26,14:31:39,02,08,1, 12.0,1,1, 16.781, 10782.513, 374.878, 52813.809 25/06/26,14:31:39,03,08,1, 12.0,1,1, 16.781, 10782.474, 374.874, 52813.754 25/06/26,14:31:39,04,08,1, 12.0,1,1, 16.781, 10782.511, 374.865, 52813.834 25/06/26,14:31:39,05,08,1, 12.0,1,1, 16.781, 10782.530, 374.846, 52813.793 25/06/26,14:31:39,06,08,1, 12.0,1,1, 16.781, 10782.531, 374.819, 52813.822 25/06/26,14:31:39,07,08,1, 12.0,1,1, 16.781, 10782.529, 374.809, 52813.785 25/06/26,14:31:39,08,08,1, 12.0,1,1, 16.781, 10782.587, 374.802, 52813.761 25/06/26,14:31:39,09,08,1, 12.0,1,1, 16.781, 10782.576, 374.782, 52813.814 25/06/26,14:31:39,10,08,1, 12.0,1,1, 16.781, 10782.573, 374.747, 52813.744 25/06/26,14:31:39,11,08,1, 12.0,1,1, 16.781, 10782.590, 374.748, 52813.744 25/06/26,14:31:39,12,08,1, 12.0,1,1, 16.781, 10782.582, 374.734, 52813.744 25/06/26,14:31:39,13,08,1, 12.0,1,1, 16.781, 10782.625, 374.718, 52813.739 25/06/26,14:31:39,14,08,1, 12.0,1,1, 16.781, 10782.621, 374.703, 52813.815 25/06/26,14:31:39,15,08,1, 12.0,1,1, 16.781, 10782.645, 374.709, 52813.769 25/06/26,14:31:39,16,08,1, 12.0,1,1, 16.781, 10782.664, 374.667, 52813.741 25/06/26,14:31:39,17,08,1, 12.0,1,1, 16.781, 10782.650, 374.659, 52813.747 25/06/26,14:31:39,18,08,1, 12.0,1,1, 16.781, 10782.671, 374.628, 52813.802 25/06/26,14:31:39,19,08,1, 12.0,1,1, 16.781, 10782.660, 374.636, 52813.796 25/06/26,14:31:40,00,08,1, 11.9,1,1, 16.783, 10782.657, 374.636, 52813.796 25/06/26,14:31:40,01,08,1, 11.9,1,1, 16.783, 10782.681, 374.596, 52813.743 25/06/26,14:31:40,02,08,1, 11.9,1,1, 16.783, 10782.701, 374.586, 52813.766 25/06/26,14:31:40,03,08,1, 11.9,1,1, 16.783, 10782.710, 374.564, 52813.693 25/06/26,14:31:40,04,08,1, 11.9,1,1, 16.783, 10782.714, 374.573, 52813.790 25/06/26,14:31:40,05,08,1, 11.9,1,1, 16.783, 10782.714, 374.529, 52813.769 25/06/26,14:31:40,06,08,1, 11.9,1,1, 16.783, 10782.727, 374.519, 52813.751 25/06/26,14:31:40,07,08,1, 11.9,1,1, 16.783, 10782.742, 374.504, 52813.707 25/06/26,14:31:40,08,08,1, 11.9,1,1, 16.783, 10782.737, 374.494, 52813.656 25/06/26,14:31:40,09,08,1, 11.9,1,1, 16.783, 10782.774, 374.479, 52813.713 25/06/26,14:31:40,10,08,1, 11.9,1,1, 16.783, 10782.768, 374.469, 52813.728 25/06/26,14:31:40,11,08,1, 11.9,1,1, 16.783, 10782.783, 374.433, 52813.665 25/06/26,14:31:40,12,08,1, 11.9,1,1, 16.783, 10782.792, 374.440, 52813.709 25/06/26,14:31:40,13,08,1, 11.9,1,1, 16.783, 10782.794, 374.438, 52813.691 25/06/26,14:31:40,14,08,1, 11.9,1,1, 16.783, 10782.798, 374.424, 52813.727 25/06/26,14:31:40,15,08,1, 11.9,1,1, 16.783, 10782.813, 374.395, 52813.653 25/06/26,14:31:40,16,08,1, 11.9,1,1, 16.783, 10782.819, 374.394, 52813.738 25/06/26,14:31:40,17,08,1, 11.9,1,1, 16.783, 10782.860, 374.394, 52813.691 25/06/26,14:31:40,18,08,1, 11.9,1,1, 16.783, 10782.831, 374.351, 52813.681 25/06/26,14:31:40,19,08,1, 11.9,1,1, 16.783, 10782.870, 374.338, 52813.695 25/06/26,14:31:41,00,09,1, 11.9,1,1, 16.787, 10782.865, 374.338, 52813.695 25/06/26,14:31:41,01,09,1, 11.9,1,1, 16.787, 10782.880, 374.295, 52813.697 25/06/26,14:31:41,02,09,1, 11.9,1,1, 16.787, 10782.893, 374.284, 52813.695 25/06/26,14:31:41,03,09,1, 11.9,1,1, 16.787, 10782.895, 374.266, 52813.694 25/06/26,14:31:41,04,09,1, 11.9,1,1, 16.787, 10782.912, 374.265, 52813.650 25/06/26,14:31:41,05,09,1, 11.9,1,1, 16.787, 10782.950, 374.238, 52813.635 25/06/26,14:31:41,06,09,1, 11.9,1,1, 16.787, 10782.950, 374.226, 52813.718 25/06/26,14:31:41,07,09,1, 11.9,1,1, 16.787, 10782.942, 374.225, 52813.664 25/06/26,14:31:41,08,09,1, 11.9,1,1, 16.787, 10782.948, 374.199, 52813.621 25/06/26,14:31:41,09,09,1, 11.9,1,1, 16.787, 10782.988, 374.177, 52813.660 25/06/26,14:31:41,10,09,1, 11.9,1,1, 16.787, 10782.973, 374.185, 52813.686 25/06/26,14:31:41,11,09,1, 11.9,1,1, 16.787, 10782.995, 374.169, 52813.607 25/06/26,14:31:41,12,09,1, 11.9,1,1, 16.787, 10783.011, 374.153, 52813.631 25/06/26,14:31:41,13,09,1, 11.9,1,1, 16.787, 10783.031, 374.139, 52813.635 25/06/26,14:31:41,14,09,1, 11.9,1,1, 16.787, 10783.038, 374.149, 52813.645 25/06/26,14:31:41,15,09,1, 11.9,1,1, 16.787, 10783.056, 374.127, 52813.646 25/06/26,14:31:41,16,09,1, 11.9,1,1, 16.787, 10783.056, 374.105, 52813.618 25/06/26,14:31:41,17,09,1, 11.9,1,1, 16.787, 10783.053, 374.092, 52813.691 25/06/26,14:31:41,18,09,1, 11.9,1,1, 16.787, 10783.071, 374.081, 52813.612 25/06/26,14:31:41,19,09,1, 11.9,1,1, 16.787, 10783.096, 374.078, 52813.632 25/06/26,14:31:42,00,09,1, 11.9,1,1, 16.784, 10783.091, 374.078, 52813.632 25/06/26,14:31:42,01,09,1, 11.9,1,1, 16.784, 10783.114, 374.049, 52813.687 25/06/26,14:31:42,02,09,1, 11.9,1,1, 16.784, 10783.126, 374.046, 52813.642 25/06/26,14:31:42,03,09,1, 11.9,1,1, 16.784, 10783.126, 374.043, 52813.674 25/06/26,14:31:42,04,09,1, 11.9,1,1, 16.784, 10783.138, 374.031, 52813.646 25/06/26,14:31:42,05,09,1, 11.9,1,1, 16.784, 10783.149, 374.029, 52813.678 25/06/26,14:31:42,06,09,1, 11.9,1,1, 16.784, 10783.170, 374.008, 52813.630 25/06/26,14:31:42,07,09,1, 11.9,1,1, 16.784, 10783.170, 373.983, 52813.677 25/06/26,14:31:42,08,09,1, 11.9,1,1, 16.784, 10783.193, 373.993, 52813.659 25/06/26,14:31:42,09,09,1, 11.9,1,1, 16.784, 10783.212, 373.990, 52813.647 25/06/26,14:31:42,10,09,1, 11.9,1,1, 16.784, 10783.236, 373.991, 52813.621 25/06/26,14:31:42,11,09,1, 11.9,1,1, 16.784, 10783.257, 373.961, 52813.619 25/06/26,14:31:42,12,09,1, 11.9,1,1, 16.784, 10783.244, 373.963, 52813.636 25/06/26,14:31:42,13,09,1, 11.9,1,1, 16.784, 10783.251, 373.950, 52813.531 25/06/26,14:31:42,14,09,1, 11.9,1,1, 16.784, 10783.263, 373.930, 52813.580 25/06/26,14:31:42,15,09,1, 11.9,1,1, 16.784, 10783.288, 373.923, 52813.650 25/06/26,14:31:42,16,09,1, 11.9,1,1, 16.784, 10783.283, 373.919, 52813.588 25/06/26,14:31:42,17,09,1, 11.9,1,1, 16.784, 10783.302, 373.919, 52813.571 25/06/26,14:31:42,18,09,1, 11.9,1,1, 16.784, 10783.317, 373.900, 52813.617 25/06/26,14:31:42,19,09,1, 11.9,1,1, 16.784, 10783.318, 373.898, 52813.588 25/06/26,14:31:43,00,08,1, 12.0,1,1, 16.786, 10783.316, 373.898, 52813.588 25/06/26,14:31:43,01,08,1, 12.0,1,1, 16.786, 10783.350, 373.887, 52813.650 25/06/26,14:31:43,02,08,1, 12.0,1,1, 16.786, 10783.379, 373.880, 52813.579 25/06/26,14:31:43,03,08,1, 12.0,1,1, 16.786, 10783.378, 373.859, 52813.583 25/06/26,14:31:43,04,08,1, 12.0,1,1, 16.786, 10783.411, 373.850, 52813.577 25/06/26,14:31:43,05,08,1, 12.0,1,1, 16.786, 10783.437, 373.871, 52813.631 25/06/26,14:31:43,06,08,1, 12.0,1,1, 16.786, 10783.418, 373.847, 52813.689 25/06/26,14:31:43,07,08,1, 12.0,1,1, 16.786, 10783.449, 373.840, 52813.626 25/06/26,14:31:43,08,08,1, 12.0,1,1, 16.786, 10783.479, 373.845, 52813.662 25/06/26,14:31:43,09,08,1, 12.0,1,1, 16.786, 10783.451, 373.853, 52813.636 25/06/26,14:31:43,10,08,1, 12.0,1,1, 16.786, 10783.491, 373.842, 52813.659 25/06/26,14:31:43,11,08,1, 12.0,1,1, 16.786, 10783.491, 373.815, 52813.656 25/06/26,14:31:43,12,08,1, 12.0,1,1, 16.786, 10783.510, 373.797, 52813.600 25/06/26,14:31:43,13,08,1, 12.0,1,1, 16.786, 10783.530, 373.784, 52813.633 25/06/26,14:31:43,14,08,1, 12.0,1,1, 16.786, 10783.526, 373.798, 52813.635 25/06/26,14:31:43,15,08,1, 12.0,1,1, 16.786, 10783.528, 373.805, 52813.587 25/06/26,14:31:43,16,08,1, 12.0,1,1, 16.786, 10783.581, 373.784, 52813.639 25/06/26,14:31:43,17,08,1, 12.0,1,1, 16.786, 10783.576, 373.801, 52813.640 25/06/26,14:31:43,18,08,1, 12.0,1,1, 16.786, 10783.552, 373.770, 52813.632 25/06/26,14:31:43,19,08,1, 12.0,1,1, 16.786, 10783.577, 373.777, 52813.582 25/06/26,14:31:44,00,09,1, 11.9,1,1, 16.787, 10783.575, 373.777, 52813.582 25/06/26,14:31:44,01,09,1, 11.9,1,1, 16.787, 10783.625, 373.747, 52813.559 25/06/26,14:31:44,02,09,1, 11.9,1,1, 16.787, 10783.629, 373.767, 52813.672 25/06/26,14:31:44,03,09,1, 11.9,1,1, 16.787, 10783.644, 373.744, 52813.560 25/06/26,14:31:44,04,09,1, 11.9,1,1, 16.787, 10783.640, 373.754, 52813.616 25/06/26,14:31:44,05,09,1, 11.9,1,1, 16.787, 10783.681, 373.752, 52813.603 25/06/26,14:31:44,06,09,1, 11.9,1,1, 16.787, 10783.683, 373.732, 52813.662 25/06/26,14:31:44,07,09,1, 11.9,1,1, 16.787, 10783.723, 373.755, 52813.645 25/06/26,14:31:44,08,09,1, 11.9,1,1, 16.787, 10783.712, 373.742, 52813.603 25/06/26,14:31:44,09,09,1, 11.9,1,1, 16.787, 10783.724, 373.741, 52813.590 25/06/26,14:31:44,10,09,1, 11.9,1,1, 16.787, 10783.742, 373.724, 52813.609 25/06/26,14:31:44,11,09,1, 11.9,1,1, 16.787, 10783.763, 373.707, 52813.603 25/06/26,14:31:44,12,09,1, 11.9,1,1, 16.787, 10783.767, 373.707, 52813.573 25/06/26,14:31:44,13,09,1, 11.9,1,1, 16.787, 10783.779, 373.714, 52813.606 25/06/26,14:31:44,14,09,1, 11.9,1,1, 16.787, 10783.794, 373.690, 52813.552 25/06/26,14:31:44,15,09,1, 11.9,1,1, 16.787, 10783.799, 373.685, 52813.629 25/06/26,14:31:44,16,09,1, 11.9,1,1, 16.787, 10783.850, 373.687, 52813.601 25/06/26,14:31:44,17,09,1, 11.9,1,1, 16.787, 10783.844, 373.687, 52813.595 25/06/26,14:31:44,18,09,1, 11.9,1,1, 16.787, 10783.877, 373.675, 52813.563 25/06/26,14:31:44,19,09,1, 11.9,1,1, 16.787, 10783.885, 373.687, 52813.664 25/06/26,14:31:45,00,08,1, 12.0,1,1, 16.783, 10783.883, 373.687, 52813.664 25/06/26,14:31:45,01,08,1, 12.0,1,1, 16.783, 10783.913, 373.661, 52813.538 25/06/26,14:31:45,02,08,1, 12.0,1,1, 16.783, 10783.908, 373.665, 52813.549 25/06/26,14:31:45,03,08,1, 12.0,1,1, 16.783, 10783.919, 373.651, 52813.581 25/06/26,14:31:45,04,08,1, 12.0,1,1, 16.783, 10783.942, 373.644, 52813.562 25/06/26,14:31:45,05,08,1, 12.0,1,1, 16.783, 10783.968, 373.650, 52813.562 25/06/26,14:31:45,06,08,1, 12.0,1,1, 16.783, 10783.970, 373.650, 52813.577 25/06/26,14:31:45,07,08,1, 12.0,1,1, 16.783, 10783.978, 373.634, 52813.579 25/06/26,14:31:45,08,08,1, 12.0,1,1, 16.783, 10784.008, 373.648, 52813.653 25/06/26,14:31:45,09,08,1, 12.0,1,1, 16.783, 10783.993, 373.643, 52813.536 25/06/26,14:31:45,10,08,1, 12.0,1,1, 16.783, 10784.072, 373.629, 52813.602 25/06/26,14:31:45,11,08,1, 12.0,1,1, 16.783, 10784.034, 373.616, 52813.693 25/06/26,14:31:45,12,08,1, 12.0,1,1, 16.783, 10784.067, 373.628, 52813.571 25/06/26,14:31:45,13,08,1, 12.0,1,1, 16.783, 10784.047, 373.612, 52813.575 25/06/26,14:31:45,14,08,1, 12.0,1,1, 16.783, 10784.085, 373.607, 52813.530 25/06/26,14:31:45,15,08,1, 12.0,1,1, 16.783, 10784.090, 373.617, 52813.631 25/06/26,14:31:45,16,08,1, 12.0,1,1, 16.783, 10784.095, 373.600, 52813.585 25/06/26,14:31:45,17,08,1, 12.0,1,1, 16.783, 10784.106, 373.598, 52813.588 25/06/26,14:31:45,18,08,1, 12.0,1,1, 16.783, 10784.121, 373.574, 52813.661 25/06/26,14:31:45,19,08,1, 12.0,1,1, 16.783, 10784.135, 373.583, 52813.636 25/06/26,14:31:46,00,09,1, 11.9,1,1, 16.784, 10784.134, 373.583, 52813.636 25/06/26,14:31:46,01,09,1, 11.9,1,1, 16.784, 10784.162, 373.576, 52813.598 25/06/26,14:31:46,02,09,1, 11.9,1,1, 16.784, 10784.182, 373.556, 52813.525 25/06/26,14:31:46,03,09,1, 11.9,1,1, 16.784, 10784.178, 373.548, 52813.623 25/06/26,14:31:46,04,09,1, 11.9,1,1, 16.784, 10784.186, 373.565, 52813.570 25/06/26,14:31:46,05,09,1, 11.9,1,1, 16.784, 10784.195, 373.551, 52813.569 25/06/26,14:31:46,06,09,1, 11.9,1,1, 16.784, 10784.214, 373.544, 52813.548 25/06/26,14:31:46,07,09,1, 11.9,1,1, 16.784, 10784.223, 373.544, 52813.566 25/06/26,14:31:46,08,09,1, 11.9,1,1, 16.784, 10784.227, 373.554, 52813.570 25/06/26,14:31:46,09,09,1, 11.9,1,1, 16.784, 10784.235, 373.525, 52813.562 25/06/26,14:31:46,10,09,1, 11.9,1,1, 16.784, 10784.266, 373.522, 52813.541 25/06/26,14:31:46,11,09,1, 11.9,1,1, 16.784, 10784.247, 373.522, 52813.552 25/06/26,14:31:46,12,09,1, 11.9,1,1, 16.784, 10784.279, 373.496, 52813.519 25/06/26,14:31:46,13,09,1, 11.9,1,1, 16.784, 10784.297, 373.506, 52813.563 25/06/26,14:31:46,14,09,1, 11.9,1,1, 16.784, 10784.313, 373.501, 52813.603 25/06/26,14:31:46,15,09,1, 11.9,1,1, 16.784, 10784.322, 373.481, 52813.546 25/06/26,14:31:46,16,09,1, 11.9,1,1, 16.784, 10784.331, 373.497, 52813.562 25/06/26,14:31:46,17,09,1, 11.9,1,1, 16.784, 10784.349, 373.473, 52813.558 25/06/26,14:31:46,18,09,1, 11.9,1,1, 16.784, 10784.361, 373.472, 52813.560 25/06/26,14:31:46,19,09,1, 11.9,1,1, 16.784, 10784.357, 373.472, 52813.522 25/06/26,14:31:47,00,08,1, 11.9,1,1, 16.783, 10784.351, 373.472, 52813.522 25/06/26,14:31:47,01,08,1, 11.9,1,1, 16.783, 10784.360, 373.446, 52813.504 25/06/26,14:31:47,02,08,1, 11.9,1,1, 16.783, 10784.366, 373.450, 52813.596 25/06/26,14:31:47,03,08,1, 11.9,1,1, 16.783, 10784.395, 373.428, 52813.590 25/06/26,14:31:47,04,08,1, 11.9,1,1, 16.783, 10784.416, 373.446, 52813.552 25/06/26,14:31:47,05,08,1, 11.9,1,1, 16.783, 10784.415, 373.397, 52813.573 25/06/26,14:31:47,06,08,1, 11.9,1,1, 16.783, 10784.416, 373.433, 52813.521 25/06/26,14:31:47,07,08,1, 11.9,1,1, 16.783, 10784.395, 373.406, 52813.525 25/06/26,14:31:47,08,08,1, 11.9,1,1, 16.783, 10784.431, 373.404, 52813.538 25/06/26,14:31:47,09,08,1, 11.9,1,1, 16.783, 10784.427, 373.403, 52813.500 25/06/26,14:31:47,10,08,1, 11.9,1,1, 16.783, 10784.435, 373.379, 52813.504 25/06/26,14:31:47,11,08,1, 11.9,1,1, 16.783, 10784.462, 373.403, 52813.545 25/06/26,14:31:47,12,08,1, 11.9,1,1, 16.783, 10784.457, 373.396, 52813.534 25/06/26,14:31:47,13,08,1, 11.9,1,1, 16.783, 10784.462, 373.365, 52813.496 25/06/26,14:31:47,14,08,1, 11.9,1,1, 16.783, 10784.489, 373.398, 52813.515 25/06/26,14:31:47,15,08,1, 11.9,1,1, 16.783, 10784.485, 373.374, 52813.479 25/06/26,14:31:47,16,08,1, 11.9,1,1, 16.783, 10784.464, 373.350, 52813.462 25/06/26,14:31:47,17,08,1, 11.9,1,1, 16.783, 10784.483, 373.370, 52813.470 25/06/26,14:31:47,18,08,1, 11.9,1,1, 16.783, 10784.484, 373.373, 52813.471 25/06/26,14:31:47,19,08,1, 11.9,1,1, 16.783, 10784.511, 373.364, 52813.535 25/06/26,14:31:48,00,09,1, 12.0,1,1, 16.782, 10784.509, 373.364, 52813.535 25/06/26,14:31:48,01,09,1, 12.0,1,1, 16.782, 10784.520, 373.347, 52813.504 25/06/26,14:31:48,02,09,1, 12.0,1,1, 16.782, 10784.519, 373.332, 52813.540 25/06/26,14:31:48,03,09,1, 12.0,1,1, 16.782, 10784.539, 373.341, 52813.507 25/06/26,14:31:48,04,09,1, 12.0,1,1, 16.782, 10784.544, 373.343, 52813.476 25/06/26,14:31:48,05,09,1, 12.0,1,1, 16.782, 10784.579, 373.342, 52813.497 25/06/26,14:31:48,06,09,1, 12.0,1,1, 16.782, 10784.567, 373.332, 52813.530 25/06/26,14:31:48,07,09,1, 12.0,1,1, 16.782, 10784.585, 373.328, 52813.486 25/06/26,14:31:48,08,09,1, 12.0,1,1, 16.782, 10784.586, 373.316, 52813.514 25/06/26,14:31:48,09,09,1, 12.0,1,1, 16.782, 10784.585, 373.333, 52813.568 25/06/26,14:31:48,10,09,1, 12.0,1,1, 16.782, 10784.568, 373.327, 52813.469 25/06/26,14:31:48,11,09,1, 12.0,1,1, 16.782, 10784.602, 373.318, 52813.507 25/06/26,14:31:48,12,09,1, 12.0,1,1, 16.782, 10784.590, 373.297, 52813.505 25/06/26,14:31:48,13,09,1, 12.0,1,1, 16.782, 10784.611, 373.293, 52813.489 25/06/26,14:31:48,14,09,1, 12.0,1,1, 16.782, 10784.599, 373.279, 52813.473 25/06/26,14:31:48,15,09,1, 12.0,1,1, 16.782, 10784.631, 373.261, 52813.441 25/06/26,14:31:48,16,09,1, 12.0,1,1, 16.782, 10784.623, 373.294, 52813.524 25/06/26,14:31:48,17,09,1, 12.0,1,1, 16.782, 10784.615, 373.282, 52813.494 25/06/26,14:31:48,18,09,1, 12.0,1,1, 16.782, 10784.625, 373.290, 52813.491 25/06/26,14:31:48,19,09,1, 12.0,1,1, 16.782, 10784.641, 373.274, 52813.493 25/06/26,14:31:49,00,08,1, 11.9,1,1, 16.784, 10784.634, 373.274, 52813.493 25/06/26,14:31:49,01,08,1, 11.9,1,1, 16.784, 10784.634, 373.272, 52813.442 25/06/26,14:31:49,02,08,1, 11.9,1,1, 16.784, 10784.666, 373.280, 52813.451 25/06/26,14:31:49,03,08,1, 11.9,1,1, 16.784, 10784.649, 373.249, 52813.483 25/06/26,14:31:49,04,08,1, 11.9,1,1, 16.784, 10784.662, 373.249, 52813.465 25/06/26,14:31:49,05,08,1, 11.9,1,1, 16.784, 10784.684, 373.252, 52813.460 25/06/26,14:31:49,06,08,1, 11.9,1,1, 16.784, 10784.697, 373.275, 52813.435 25/06/26,14:31:49,07,08,1, 11.9,1,1, 16.784, 10784.665, 373.276, 52813.443 25/06/26,14:31:49,08,08,1, 11.9,1,1, 16.784, 10784.682, 373.244, 52813.478 25/06/26,14:31:49,09,08,1, 11.9,1,1, 16.784, 10784.692, 373.272, 52813.451 25/06/26,14:31:49,10,08,1, 11.9,1,1, 16.784, 10784.695, 373.265, 52813.483 25/06/26,14:31:49,11,08,1, 11.9,1,1, 16.784, 10784.738, 373.266, 52813.481 25/06/26,14:31:49,12,08,1, 11.9,1,1, 16.784, 10784.691, 373.241, 52813.441 25/06/26,14:31:49,13,08,1, 11.9,1,1, 16.784, 10784.698, 373.249, 52813.461 25/06/26,14:31:49,14,08,1, 11.9,1,1, 16.784, 10784.699, 373.228, 52813.481 25/06/26,14:31:49,15,08,1, 11.9,1,1, 16.784, 10784.702, 373.219, 52813.475 25/06/26,14:31:49,16,08,1, 11.9,1,1, 16.784, 10784.737, 373.230, 52813.464 25/06/26,14:31:49,17,08,1, 11.9,1,1, 16.784, 10784.745, 373.241, 52813.484 25/06/26,14:31:49,18,08,1, 11.9,1,1, 16.784, 10784.743, 373.248, 52813.530 25/06/26,14:31:49,19,08,1, 11.9,1,1, 16.784, 10784.778, 373.236, 52813.546 25/06/26,14:31:50,00,08,1, 12.0,1,1, 16.784, 10784.776, 373.236, 52813.546 25/06/26,14:31:50,01,08,1, 12.0,1,1, 16.784, 10784.763, 373.256, 52813.572 25/06/26,14:31:50,02,08,1, 12.0,1,1, 16.784, 10784.761, 373.264, 52813.527 25/06/26,14:31:50,03,08,1, 12.0,1,1, 16.784, 10784.755, 373.265, 52813.555 25/06/26,14:31:50,04,08,1, 12.0,1,1, 16.784, 10784.777, 373.242, 52813.434 25/06/26,14:31:50,05,08,1, 12.0,1,1, 16.784, 10784.774, 373.249, 52813.514 25/06/26,14:31:50,06,08,1, 12.0,1,1, 16.784, 10784.749, 373.275, 52813.546 25/06/26,14:31:50,07,08,1, 12.0,1,1, 16.784, 10784.746, 373.259, 52813.486 25/06/26,14:31:50,08,08,1, 12.0,1,1, 16.784, 10784.766, 373.256, 52813.522 25/06/26,14:31:50,09,08,1, 12.0,1,1, 16.784, 10784.765, 373.270, 52813.533 25/06/26,14:31:50,10,08,1, 12.0,1,1, 16.784, 10784.801, 373.247, 52813.538 25/06/26,14:31:50,11,08,1, 12.0,1,1, 16.784, 10784.800, 373.253, 52813.473 25/06/26,14:31:50,12,08,1, 12.0,1,1, 16.784, 10784.807, 373.243, 52813.529 25/06/26,14:31:50,13,08,1, 12.0,1,1, 16.784, 10784.792, 373.243, 52813.494 25/06/26,14:31:50,14,08,1, 12.0,1,1, 16.784, 10784.796, 373.251, 52813.517 25/06/26,14:31:50,15,08,1, 12.0,1,1, 16.784, 10784.831, 373.246, 52813.556 25/06/26,14:31:50,16,08,1, 12.0,1,1, 16.784, 10784.848, 373.237, 52813.540 25/06/26,14:31:50,17,08,1, 12.0,1,1, 16.784, 10784.845, 373.248, 52813.525 25/06/26,14:31:50,18,08,1, 12.0,1,1, 16.784, 10784.826, 373.248, 52813.473 25/06/26,14:31:50,19,08,1, 12.0,1,1, 16.784, 10784.831, 373.244, 52813.529 25/06/26,14:31:51,00,08,1, 12.0,1,1, 16.783, 10784.826, 373.244, 52813.529 25/06/26,14:31:51,01,08,1, 12.0,1,1, 16.783, 10784.855, 373.230, 52813.474 25/06/26,14:31:51,02,08,1, 12.0,1,1, 16.783, 10784.839, 373.266, 52813.488 25/06/26,14:31:51,03,08,1, 12.0,1,1, 16.783, 10784.857, 373.246, 52813.488 25/06/26,14:31:51,04,08,1, 12.0,1,1, 16.783, 10784.863, 373.256, 52813.460 25/06/26,14:31:51,05,08,1, 12.0,1,1, 16.783, 10784.866, 373.217, 52813.473 25/06/26,14:31:51,06,08,1, 12.0,1,1, 16.783, 10784.874, 373.236, 52813.450 25/06/26,14:31:51,07,08,1, 12.0,1,1, 16.783, 10784.860, 373.253, 52813.472 25/06/26,14:31:51,08,08,1, 12.0,1,1, 16.783, 10784.868, 373.273, 52813.517 25/06/26,14:31:51,09,08,1, 12.0,1,1, 16.783, 10784.887, 373.258, 52813.478 25/06/26,14:31:51,10,08,1, 12.0,1,1, 16.783, 10784.882, 373.246, 52813.466 25/06/26,14:31:51,11,08,1, 12.0,1,1, 16.783, 10784.911, 373.261, 52813.558 25/06/26,14:31:51,12,08,1, 12.0,1,1, 16.783, 10784.862, 373.258, 52813.460 25/06/26,14:31:51,13,08,1, 12.0,1,1, 16.783, 10784.927, 373.284, 52813.508 25/06/26,14:31:51,14,08,1, 12.0,1,1, 16.783, 10784.907, 373.264, 52813.467 25/06/26,14:31:51,15,08,1, 12.0,1,1, 16.783, 10784.915, 373.256, 52813.446 25/06/26,14:31:51,16,08,1, 12.0,1,1, 16.783, 10784.934, 373.289, 52813.540 25/06/26,14:31:51,17,08,1, 12.0,1,1, 16.783, 10784.940, 373.249, 52813.470 25/06/26,14:31:51,18,08,1, 12.0,1,1, 16.783, 10784.931, 373.260, 52813.528 25/06/26,14:31:51,19,08,1, 12.0,1,1, 16.783, 10784.969, 373.251, 52813.451 25/06/26,14:31:52,00,08,1, 11.9,1,1, 16.787, 10784.968, 373.251, 52813.451 25/06/26,14:31:52,01,08,1, 11.9,1,1, 16.787, 10784.933, 373.249, 52813.508 25/06/26,14:31:52,02,08,1, 11.9,1,1, 16.787, 10784.951, 373.241, 52813.502 25/06/26,14:31:52,03,08,1, 11.9,1,1, 16.787, 10784.956, 373.258, 52813.549 25/06/26,14:31:52,04,08,1, 11.9,1,1, 16.787, 10784.957, 373.257, 52813.512 25/06/26,14:31:52,05,08,1, 11.9,1,1, 16.787, 10784.957, 373.253, 52813.498 25/06/26,14:31:52,06,08,1, 11.9,1,1, 16.787, 10784.976, 373.285, 52813.529 25/06/26,14:31:52,07,08,1, 11.9,1,1, 16.787, 10784.977, 373.281, 52813.500 25/06/26,14:31:52,08,08,1, 11.9,1,1, 16.787, 10784.976, 373.281, 52813.481 25/06/26,14:31:52,09,08,1, 11.9,1,1, 16.787, 10785.005, 373.290, 52813.484 25/06/26,14:31:52,10,08,1, 11.9,1,1, 16.787, 10785.007, 373.282, 52813.461 25/06/26,14:31:52,11,08,1, 11.9,1,1, 16.787, 10785.020, 373.289, 52813.489 25/06/26,14:31:52,12,08,1, 11.9,1,1, 16.787, 10785.011, 373.309, 52813.533 25/06/26,14:31:52,13,08,1, 11.9,1,1, 16.787, 10784.975, 373.319, 52813.528 25/06/26,14:31:52,14,08,1, 11.9,1,1, 16.787, 10785.026, 373.317, 52813.546 25/06/26,14:31:52,15,08,1, 11.9,1,1, 16.787, 10785.020, 373.296, 52813.500 25/06/26,14:31:52,16,08,1, 11.9,1,1, 16.787, 10785.029, 373.318, 52813.507 25/06/26,14:31:52,17,08,1, 11.9,1,1, 16.787, 10785.045, 373.324, 52813.515 25/06/26,14:31:52,18,08,1, 11.9,1,1, 16.787, 10785.042, 373.315, 52813.460 25/06/26,14:31:52,19,08,1, 11.9,1,1, 16.787, 10785.047, 373.312, 52813.500 25/06/26,14:31:53,00,08,1, 11.9,1,1, 16.784, 10785.043, 373.312, 52813.500 25/06/26,14:31:53,01,08,1, 11.9,1,1, 16.784, 10785.061, 373.328, 52813.470 25/06/26,14:31:53,02,08,1, 11.9,1,1, 16.784, 10785.059, 373.326, 52813.443 25/06/26,14:31:53,03,08,1, 11.9,1,1, 16.784, 10785.074, 373.327, 52813.476 25/06/26,14:31:53,04,08,1, 11.9,1,1, 16.784, 10785.052, 373.324, 52813.439 25/06/26,14:31:53,05,08,1, 11.9,1,1, 16.784, 10785.076, 373.341, 52813.475 25/06/26,14:31:53,06,08,1, 11.9,1,1, 16.784, 10785.059, 373.359, 52813.555 25/06/26,14:31:53,07,08,1, 11.9,1,1, 16.784, 10785.081, 373.366, 52813.562 25/06/26,14:31:53,08,08,1, 11.9,1,1, 16.784, 10785.097, 373.358, 52813.487 25/06/26,14:31:53,09,08,1, 11.9,1,1, 16.784, 10785.089, 373.362, 52813.494 25/06/26,14:31:53,10,08,1, 11.9,1,1, 16.784, 10785.074, 373.391, 52813.499 25/06/26,14:31:53,11,08,1, 11.9,1,1, 16.784, 10785.103, 373.399, 52813.530 25/06/26,14:31:53,12,08,1, 11.9,1,1, 16.784, 10785.095, 373.386, 52813.510 25/06/26,14:31:53,13,08,1, 11.9,1,1, 16.784, 10785.074, 373.379, 52813.490 25/06/26,14:31:53,14,08,1, 11.9,1,1, 16.784, 10785.117, 373.394, 52813.494 25/06/26,14:31:53,15,08,1, 11.9,1,1, 16.784, 10785.106, 373.393, 52813.525 25/06/26,14:31:53,16,08,1, 11.9,1,1, 16.784, 10785.124, 373.395, 52813.487 25/06/26,14:31:53,17,08,1, 11.9,1,1, 16.784, 10785.120, 373.413, 52813.447 25/06/26,14:31:53,18,08,1, 11.9,1,1, 16.784, 10785.152, 373.429, 52813.565 25/06/26,14:31:53,19,08,1, 11.9,1,1, 16.784, 10785.128, 373.437, 52813.573 25/06/26,14:31:54,00,09,1, 11.9,1,1, 16.785, 10785.127, 373.437, 52813.573 25/06/26,14:31:54,01,09,1, 11.9,1,1, 16.785, 10785.118, 373.453, 52813.563 25/06/26,14:31:54,02,09,1, 11.9,1,1, 16.785, 10785.154, 373.433, 52813.476 25/06/26,14:31:54,03,09,1, 11.9,1,1, 16.785, 10785.134, 373.490, 52813.527 25/06/26,14:31:54,04,09,1, 11.9,1,1, 16.785, 10785.167, 373.458, 52813.553 25/06/26,14:31:54,05,09,1, 11.9,1,1, 16.785, 10785.132, 373.469, 52813.489 25/06/26,14:31:54,06,09,1, 11.9,1,1, 16.785, 10785.132, 373.492, 52813.583 25/06/26,14:31:54,07,09,1, 11.9,1,1, 16.785, 10785.162, 373.486, 52813.529 25/06/26,14:31:54,08,09,1, 11.9,1,1, 16.785, 10785.168, 373.499, 52813.533 25/06/26,14:31:54,09,09,1, 11.9,1,1, 16.785, 10785.156, 373.517, 52813.525 25/06/26,14:31:54,10,09,1, 11.9,1,1, 16.785, 10785.161, 373.525, 52813.594 25/06/26,14:31:54,11,09,1, 11.9,1,1, 16.785, 10785.181, 373.549, 52813.525 25/06/26,14:31:54,12,09,1, 11.9,1,1, 16.785, 10785.183, 373.527, 52813.496 25/06/26,14:31:54,13,09,1, 11.9,1,1, 16.785, 10785.188, 373.536, 52813.487 25/06/26,14:31:54,14,09,1, 11.9,1,1, 16.785, 10785.166, 373.545, 52813.481 25/06/26,14:31:54,15,09,1, 11.9,1,1, 16.785, 10785.205, 373.564, 52813.523 25/06/26,14:31:54,16,09,1, 11.9,1,1, 16.785, 10785.224, 373.563, 52813.469 25/06/26,14:31:54,17,09,1, 11.9,1,1, 16.785, 10785.211, 373.581, 52813.503 25/06/26,14:31:54,18,09,1, 11.9,1,1, 16.785, 10785.226, 373.566, 52813.509 25/06/26,14:31:54,19,09,1, 11.9,1,1, 16.785, 10785.204, 373.599, 52813.502 25/06/26,14:31:55,00,09,1, 12.0,1,1, 16.785, 10785.202, 373.599, 52813.502 25/06/26,14:31:55,01,09,1, 12.0,1,1, 16.785, 10785.208, 373.600, 52813.566 25/06/26,14:31:55,02,09,1, 12.0,1,1, 16.785, 10785.225, 373.609, 52813.500 25/06/26,14:31:55,03,09,1, 12.0,1,1, 16.785, 10785.250, 373.629, 52813.598 25/06/26,14:31:55,04,09,1, 12.0,1,1, 16.785, 10785.253, 373.646, 52813.574 25/06/26,14:31:55,05,09,1, 12.0,1,1, 16.785, 10785.280, 373.614, 52813.428 25/06/26,14:31:55,06,09,1, 12.0,1,1, 16.785, 10785.231, 373.632, 52813.382 25/06/26,14:31:55,07,09,1, 12.0,1,1, 16.785, 10785.255, 373.668, 52813.614 25/06/26,14:31:55,08,09,1, 12.0,1,1, 16.785, 10785.268, 373.678, 52813.523 25/06/26,14:31:55,09,09,1, 12.0,1,1, 16.785, 10785.259, 373.679, 52813.512 25/06/26,14:31:55,10,09,1, 12.0,1,1, 16.785, 10785.282, 373.703, 52813.559 25/06/26,14:31:55,11,09,1, 12.0,1,1, 16.785, 10785.257, 373.696, 52813.549 25/06/26,14:31:55,12,09,1, 12.0,1,1, 16.785, 10785.296, 373.716, 52813.597 25/06/26,14:31:55,13,09,1, 12.0,1,1, 16.785, 10785.298, 373.748, 52813.635 25/06/26,14:31:55,14,09,1, 12.0,1,1, 16.785, 10785.302, 373.714, 52813.521 25/06/26,14:31:55,15,09,1, 12.0,1,1, 16.785, 10785.293, 373.762, 52813.605 25/06/26,14:31:55,16,09,1, 12.0,1,1, 16.785, 10785.323, 373.743, 52813.506 25/06/26,14:31:55,17,09,1, 12.0,1,1, 16.785, 10785.338, 373.754, 52813.518 25/06/26,14:31:55,18,09,1, 12.0,1,1, 16.785, 10785.327, 373.755, 52813.588 25/06/26,14:31:55,19,09,1, 12.0,1,1, 16.785, 10785.329, 373.777, 52813.545 25/06/26,14:31:56,00,08,1, 11.9,1,1, 16.784, 10785.327, 373.777, 52813.545 25/06/26,14:31:56,01,08,1, 11.9,1,1, 16.784, 10785.338, 373.796, 52813.545 25/06/26,14:31:56,02,08,1, 11.9,1,1, 16.784, 10785.367, 373.814, 52813.606 25/06/26,14:31:56,03,08,1, 11.9,1,1, 16.784, 10785.375, 373.825, 52813.569 25/06/26,14:31:56,04,08,1, 11.9,1,1, 16.784, 10785.369, 373.840, 52813.591 25/06/26,14:31:56,05,08,1, 11.9,1,1, 16.784, 10785.375, 373.861, 52813.698 25/06/26,14:31:56,06,08,1, 11.9,1,1, 16.784, 10785.373, 373.875, 52813.633 25/06/26,14:31:56,07,08,1, 11.9,1,1, 16.784, 10785.371, 373.872, 52813.578 25/06/26,14:31:56,08,08,1, 11.9,1,1, 16.784, 10785.402, 373.850, 52813.586 25/06/26,14:31:56,09,08,1, 11.9,1,1, 16.784, 10785.396, 373.917, 52813.612 25/06/26,14:31:56,10,08,1, 11.9,1,1, 16.784, 10785.429, 373.925, 52813.659 25/06/26,14:31:56,11,08,1, 11.9,1,1, 16.784, 10785.429, 373.885, 52813.620 25/06/26,14:31:56,12,08,1, 11.9,1,1, 16.784, 10785.440, 373.910, 52813.629 25/06/26,14:31:56,13,08,1, 11.9,1,1, 16.784, 10785.463, 373.904, 52813.624 25/06/26,14:31:56,14,08,1, 11.9,1,1, 16.784, 10785.433, 373.931, 52813.613 25/06/26,14:31:56,15,08,1, 11.9,1,1, 16.784, 10785.478, 373.931, 52813.635 25/06/26,14:31:56,16,08,1, 11.9,1,1, 16.784, 10785.490, 373.971, 52813.658 25/06/26,14:31:56,17,08,1, 11.9,1,1, 16.784, 10785.478, 373.969, 52813.628 25/06/26,14:31:56,18,08,1, 11.9,1,1, 16.784, 10785.471, 373.970, 52813.622 25/06/26,14:31:56,19,08,1, 11.9,1,1, 16.784, 10785.491, 373.980, 52813.592 25/06/26,14:31:57,00,08,1, 11.9,1,1, 16.787, 10785.486, 373.980, 52813.592 25/06/26,14:31:57,01,08,1, 11.9,1,1, 16.787, 10785.499, 374.002, 52813.696 25/06/26,14:31:57,02,08,1, 11.9,1,1, 16.787, 10785.550, 374.038, 52813.848 25/06/26,14:31:57,03,08,1, 11.9,1,1, 16.787, 10785.581, 374.067, 52813.982 25/06/26,14:31:57,04,08,1, 11.9,1,1, 16.787, 10785.589, 374.047, 52813.845 25/06/26,14:31:57,05,08,1, 11.9,1,1, 16.787, 10785.578, 374.070, 52813.927 25/06/26,14:31:57,06,08,1, 11.9,1,1, 16.787, 10785.591, 374.091, 52813.881 25/06/26,14:31:57,07,08,1, 11.9,1,1, 16.787, 10785.590, 374.105, 52813.871 25/06/26,14:31:57,08,08,1, 11.9,1,1, 16.787, 10785.630, 374.111, 52813.979 25/06/26,14:31:57,09,08,1, 11.9,1,1, 16.787, 10785.616, 374.148, 52813.943 25/06/26,14:31:57,10,08,1, 11.9,1,1, 16.787, 10785.621, 374.111, 52813.937 25/06/26,14:31:57,11,08,1, 11.9,1,1, 16.787, 10785.605, 374.136, 52813.899 25/06/26,14:31:57,12,08,1, 11.9,1,1, 16.787, 10785.629, 374.145, 52813.956 25/06/26,14:31:57,13,08,1, 11.9,1,1, 16.787, 10785.653, 374.141, 52813.898 25/06/26,14:31:57,14,08,1, 11.9,1,1, 16.787, 10785.672, 374.144, 52813.897 25/06/26,14:31:57,15,08,1, 11.9,1,1, 16.787, 10785.662, 374.137, 52813.899 25/06/26,14:31:57,16,08,1, 11.9,1,1, 16.787, 10785.661, 374.166, 52813.934 25/06/26,14:31:57,17,08,1, 11.9,1,1, 16.787, 10785.693, 374.151, 52813.872 25/06/26,14:31:57,18,08,1, 11.9,1,1, 16.787, 10785.682, 374.188, 52813.960 25/06/26,14:31:57,19,08,1, 11.9,1,1, 16.787, 10785.720, 374.171, 52813.891 25/06/26,14:31:58,00,08,1, 12.0,1,1, 16.784, 10785.719, 374.171, 52813.891 25/06/26,14:31:58,01,08,1, 12.0,1,1, 16.784, 10785.723, 374.191, 52813.896 25/06/26,14:31:58,02,08,1, 12.0,1,1, 16.784, 10785.719, 374.204, 52813.902 25/06/26,14:31:58,03,08,1, 12.0,1,1, 16.784, 10785.755, 374.214, 52814.011 25/06/26,14:31:58,04,08,1, 12.0,1,1, 16.784, 10785.776, 374.221, 52813.945 25/06/26,14:31:58,05,08,1, 12.0,1,1, 16.784, 10785.778, 374.222, 52813.931 25/06/26,14:31:58,06,08,1, 12.0,1,1, 16.784, 10785.768, 374.249, 52813.888 25/06/26,14:31:58,07,08,1, 12.0,1,1, 16.784, 10785.788, 374.246, 52813.893 25/06/26,14:31:58,08,08,1, 12.0,1,1, 16.784, 10785.815, 374.254, 52813.893 25/06/26,14:31:58,09,08,1, 12.0,1,1, 16.784, 10785.803, 374.252, 52813.890 25/06/26,14:31:58,10,08,1, 12.0,1,1, 16.784, 10785.800, 374.243, 52813.897 25/06/26,14:31:58,11,08,1, 12.0,1,1, 16.784, 10785.835, 374.233, 52813.866 25/06/26,14:31:58,12,08,1, 12.0,1,1, 16.784, 10785.856, 374.278, 52813.897 25/06/26,14:31:58,13,08,1, 12.0,1,1, 16.784, 10785.860, 374.275, 52813.879 25/06/26,14:31:58,14,08,1, 12.0,1,1, 16.784, 10785.860, 374.283, 52813.958 25/06/26,14:31:58,15,08,1, 12.0,1,1, 16.784, 10785.874, 374.303, 52813.934 25/06/26,14:31:58,16,08,1, 12.0,1,1, 16.784, 10785.874, 374.281, 52813.864 25/06/26,14:31:58,17,08,1, 12.0,1,1, 16.784, 10785.902, 374.298, 52813.873 25/06/26,14:31:58,18,08,1, 12.0,1,1, 16.784, 10785.897, 374.309, 52813.896 25/06/26,14:31:58,19,08,1, 12.0,1,1, 16.784, 10785.925, 374.291, 52813.885 25/06/26,14:31:59,00,08,1, 11.9,1,1, 16.787, 10785.919, 374.291, 52813.885 25/06/26,14:31:59,01,08,1, 11.9,1,1, 16.787, 10785.918, 374.343, 52813.934 25/06/26,14:31:59,02,08,1, 11.9,1,1, 16.787, 10785.943, 374.320, 52813.882 25/06/26,14:31:59,03,08,1, 11.9,1,1, 16.787, 10785.954, 374.320, 52813.894 25/06/26,14:31:59,04,08,1, 11.9,1,1, 16.787, 10785.943, 374.341, 52813.927 25/06/26,14:31:59,05,08,1, 11.9,1,1, 16.787, 10785.967, 374.354, 52813.900 25/06/26,14:31:59,06,08,1, 11.9,1,1, 16.787, 10785.979, 374.345, 52813.918 25/06/26,14:31:59,07,08,1, 11.9,1,1, 16.787, 10785.997, 374.339, 52813.887 25/06/26,14:31:59,08,08,1, 11.9,1,1, 16.787, 10786.018, 374.354, 52813.896 25/06/26,14:31:59,09,08,1, 11.9,1,1, 16.787, 10786.019, 374.372, 52813.872 25/06/26,14:31:59,10,08,1, 11.9,1,1, 16.787, 10786.038, 374.362, 52813.852 25/06/26,14:31:59,11,08,1, 11.9,1,1, 16.787, 10786.013, 374.394, 52813.934 25/06/26,14:31:59,12,08,1, 11.9,1,1, 16.787, 10786.039, 374.379, 52813.946 25/06/26,14:31:59,13,08,1, 11.9,1,1, 16.787, 10786.066, 374.387, 52813.864 25/06/26,14:31:59,14,08,1, 11.9,1,1, 16.787, 10786.054, 374.388, 52813.882 25/06/26,14:31:59,15,08,1, 11.9,1,1, 16.787, 10786.068, 374.388, 52813.933 25/06/26,14:31:59,16,08,1, 11.9,1,1, 16.787, 10786.084, 374.387, 52813.871 25/06/26,14:31:59,17,08,1, 11.9,1,1, 16.787, 10786.090, 374.387, 52813.835 25/06/26,14:31:59,18,08,1, 11.9,1,1, 16.787, 10786.101, 374.414, 52813.911 25/06/26,14:31:59,19,08,1, 11.9,1,1, 16.787, 10786.094, 374.411, 52813.965 25/06/26,14:32:00,00,07,1, 11.9,1,1, 16.785, 10786.086, 374.411, 52813.965 25/06/26,14:32:00,01,07,1, 11.9,1,1, 16.785, 10786.106, 374.419, 52814.015 25/06/26,14:32:00,02,07,1, 11.9,1,1, 16.785, 10786.108, 374.390, 52813.684 25/06/26,14:32:00,03,07,1, 11.9,1,1, 16.785, 10786.118, 374.394, 52813.620 25/06/26,14:32:00,04,07,1, 11.9,1,1, 16.785, 10786.122, 374.396, 52813.577 25/06/26,14:32:00,05,07,1, 11.9,1,1, 16.785, 10786.125, 374.410, 52813.664 25/06/26,14:32:00,06,07,1, 11.9,1,1, 16.785, 10786.156, 374.391, 52813.663 25/06/26,14:32:00,07,07,1, 11.9,1,1, 16.785, 10786.190, 374.416, 52813.605 25/06/26,14:32:00,08,07,1, 11.9,1,1, 16.785, 10786.181, 374.384, 52813.624 25/06/26,14:32:00,09,07,1, 11.9,1,1, 16.785, 10786.175, 374.396, 52813.589 25/06/26,14:32:00,10,07,1, 11.9,1,1, 16.785, 10786.207, 374.405, 52813.566 25/06/26,14:32:00,11,07,1, 11.9,1,1, 16.785, 10786.197, 374.413, 52813.583 25/06/26,14:32:00,12,07,1, 11.9,1,1, 16.785, 10786.205, 374.416, 52813.615 25/06/26,14:32:00,13,07,1, 11.9,1,1, 16.785, 10786.219, 374.420, 52813.626 25/06/26,14:32:00,14,07,1, 11.9,1,1, 16.785, 10786.218, 374.419, 52813.636 25/06/26,14:32:00,15,07,1, 11.9,1,1, 16.785, 10786.244, 374.452, 52813.620 25/06/26,14:32:00,16,07,1, 11.9,1,1, 16.785, 10786.232, 374.440, 52813.621 25/06/26,14:32:00,17,07,1, 11.9,1,1, 16.785, 10786.260, 374.448, 52813.573 25/06/26,14:32:00,18,07,1, 11.9,1,1, 16.785, 10786.265, 374.454, 52813.584 25/06/26,14:32:00,19,07,1, 11.9,1,1, 16.785, 10786.270, 374.454, 52813.577 25/06/26,14:32:01,00,07,1, 11.9,1,1, 16.786, 10786.262, 374.454, 52813.577 25/06/26,14:32:01,01,07,1, 11.9,1,1, 16.786, 10786.287, 374.460, 52813.596 25/06/26,14:32:01,02,07,1, 11.9,1,1, 16.786, 10786.323, 374.462, 52813.559 25/06/26,14:32:01,03,07,1, 11.9,1,1, 16.786, 10786.323, 374.472, 52813.549 25/06/26,14:32:01,04,07,1, 11.9,1,1, 16.786, 10786.309, 374.498, 52813.565 25/06/26,14:32:01,05,07,1, 11.9,1,1, 16.786, 10786.327, 374.513, 52813.592 25/06/26,14:32:01,06,07,1, 11.9,1,1, 16.786, 10786.315, 374.497, 52813.632 25/06/26,14:32:01,07,07,1, 11.9,1,1, 16.786, 10786.356, 374.517, 52813.603 25/06/26,14:32:01,08,07,1, 11.9,1,1, 16.786, 10786.332, 374.521, 52813.634 25/06/26,14:32:01,09,07,1, 11.9,1,1, 16.786, 10786.346, 374.517, 52813.660 25/06/26,14:32:01,10,07,1, 11.9,1,1, 16.786, 10786.376, 374.514, 52813.625 25/06/26,14:32:01,11,07,1, 11.9,1,1, 16.786, 10786.404, 374.523, 52813.552 25/06/26,14:32:01,12,07,1, 11.9,1,1, 16.786, 10786.381, 374.512, 52813.673 25/06/26,14:32:01,13,07,1, 11.9,1,1, 16.786, 10786.397, 374.530, 52813.581 25/06/26,14:32:01,14,07,1, 11.9,1,1, 16.786, 10786.394, 374.535, 52813.570 25/06/26,14:32:01,15,07,1, 11.9,1,1, 16.786, 10786.422, 374.532, 52813.577 25/06/26,14:32:01,16,07,1, 11.9,1,1, 16.786, 10786.413, 374.546, 52813.599 25/06/26,14:32:01,17,07,1, 11.9,1,1, 16.786, 10786.434, 374.561, 52813.567 25/06/26,14:32:01,18,07,1, 11.9,1,1, 16.786, 10786.438, 374.567, 52813.615 25/06/26,14:32:01,19,07,1, 11.9,1,1, 16.786, 10786.444, 374.584, 52813.624 25/06/26,14:32:02,00,08,1, 12.0,1,1, 16.786, 10786.437, 374.584, 52813.624 25/06/26,14:32:02,01,08,1, 12.0,1,1, 16.786, 10786.470, 374.561, 52813.625 25/06/26,14:32:02,02,08,1, 12.0,1,1, 16.786, 10786.479, 374.565, 52813.569 25/06/26,14:32:02,03,08,1, 12.0,1,1, 16.786, 10786.472, 374.596, 52813.650 25/06/26,14:32:02,04,08,1, 12.0,1,1, 16.786, 10786.499, 374.581, 52813.561 25/06/26,14:32:02,05,08,1, 12.0,1,1, 16.786, 10786.497, 374.580, 52813.545 25/06/26,14:32:02,06,08,1, 12.0,1,1, 16.786, 10786.516, 374.594, 52813.641 25/06/26,14:32:02,07,08,1, 12.0,1,1, 16.786, 10786.536, 374.598, 52813.502 25/06/26,14:32:02,08,08,1, 12.0,1,1, 16.786, 10786.519, 374.644, 52813.596 25/06/26,14:32:02,09,08,1, 12.0,1,1, 16.786, 10786.536, 374.625, 52813.610 25/06/26,14:32:02,10,08,1, 12.0,1,1, 16.786, 10786.546, 374.619, 52813.599 25/06/26,14:32:02,11,08,1, 12.0,1,1, 16.786, 10786.561, 374.624, 52813.590 25/06/26,14:32:02,12,08,1, 12.0,1,1, 16.786, 10786.547, 374.659, 52813.650 25/06/26,14:32:02,13,08,1, 12.0,1,1, 16.786, 10786.546, 374.633, 52813.575 25/06/26,14:32:02,14,08,1, 12.0,1,1, 16.786, 10786.569, 374.639, 52813.546 25/06/26,14:32:02,15,08,1, 12.0,1,1, 16.786, 10786.594, 374.671, 52813.597 25/06/26,14:32:02,16,08,1, 12.0,1,1, 16.786, 10786.589, 374.645, 52813.577 25/06/26,14:32:02,17,08,1, 12.0,1,1, 16.786, 10786.615, 374.679, 52813.600 25/06/26,14:32:02,18,08,1, 12.0,1,1, 16.786, 10786.608, 374.653, 52813.567 25/06/26,14:32:02,19,08,1, 12.0,1,1, 16.786, 10786.622, 374.665, 52813.556 25/06/26,14:32:03,00,08,1, 11.9,1,1, 16.785, 10786.620, 374.665, 52813.556 25/06/26,14:32:03,01,08,1, 11.9,1,1, 16.785, 10786.625, 374.690, 52813.565 25/06/26,14:32:03,02,08,1, 11.9,1,1, 16.785, 10786.609, 374.703, 52813.550 25/06/26,14:32:03,03,08,1, 11.9,1,1, 16.785, 10786.635, 374.696, 52813.570 25/06/26,14:32:03,04,08,1, 11.9,1,1, 16.785, 10786.629, 374.721, 52813.618 25/06/26,14:32:03,05,08,1, 11.9,1,1, 16.785, 10786.651, 374.727, 52813.588 25/06/26,14:32:03,06,08,1, 11.9,1,1, 16.785, 10786.663, 374.731, 52813.631 25/06/26,14:32:03,07,08,1, 11.9,1,1, 16.785, 10786.696, 374.735, 52813.594 25/06/26,14:32:03,08,08,1, 11.9,1,1, 16.785, 10786.638, 374.732, 52813.514 25/06/26,14:32:03,09,08,1, 11.9,1,1, 16.785, 10786.660, 374.773, 52813.588 25/06/26,14:32:03,10,08,1, 11.9,1,1, 16.785, 10786.684, 374.744, 52813.638 25/06/26,14:32:03,11,08,1, 11.9,1,1, 16.785, 10786.682, 374.766, 52813.657 25/06/26,14:32:03,12,08,1, 11.9,1,1, 16.785, 10786.695, 374.765, 52813.651 25/06/26,14:32:03,13,08,1, 11.9,1,1, 16.785, 10786.730, 374.789, 52813.590 25/06/26,14:32:03,14,08,1, 11.9,1,1, 16.785, 10786.696, 374.790, 52813.576 25/06/26,14:32:03,15,08,1, 11.9,1,1, 16.785, 10786.735, 374.799, 52813.672 25/06/26,14:32:03,16,08,1, 11.9,1,1, 16.785, 10786.698, 374.826, 52813.608 25/06/26,14:32:03,17,08,1, 11.9,1,1, 16.785, 10786.720, 374.811, 52813.653 25/06/26,14:32:03,18,08,1, 11.9,1,1, 16.785, 10786.729, 374.806, 52813.558 25/06/26,14:32:03,19,08,1, 11.9,1,1, 16.785, 10786.733, 374.822, 52813.522 25/06/26,14:32:04,00,08,1, 11.9,1,1, 16.789, 10786.729, 374.822, 52813.522 25/06/26,14:32:04,01,08,1, 11.9,1,1, 16.789, 10786.752, 374.846, 52813.656 25/06/26,14:32:04,02,08,1, 11.9,1,1, 16.789, 10786.761, 374.844, 52813.511 25/06/26,14:32:04,03,08,1, 11.9,1,1, 16.789, 10786.764, 374.862, 52813.581 25/06/26,14:32:04,04,08,1, 11.9,1,1, 16.789, 10786.785, 374.871, 52813.628 25/06/26,14:32:04,05,08,1, 11.9,1,1, 16.789, 10786.794, 374.877, 52813.628 25/06/26,14:32:04,06,08,1, 11.9,1,1, 16.789, 10786.784, 374.881, 52813.578 25/06/26,14:32:04,07,08,1, 11.9,1,1, 16.789, 10786.789, 374.902, 52813.523 25/06/26,14:32:04,08,08,1, 11.9,1,1, 16.789, 10786.790, 374.899, 52813.555 25/06/26,14:32:04,09,08,1, 11.9,1,1, 16.789, 10786.791, 374.910, 52813.648 25/06/26,14:32:04,10,08,1, 11.9,1,1, 16.789, 10786.822, 374.917, 52813.547 25/06/26,14:32:04,11,08,1, 11.9,1,1, 16.789, 10786.811, 374.925, 52813.660 25/06/26,14:32:04,12,08,1, 11.9,1,1, 16.789, 10786.825, 374.934, 52813.641 25/06/26,14:32:04,13,08,1, 11.9,1,1, 16.789, 10786.818, 374.917, 52813.656 25/06/26,14:32:04,14,08,1, 11.9,1,1, 16.789, 10786.815, 374.926, 52813.623 25/06/26,14:32:04,15,08,1, 11.9,1,1, 16.789, 10786.855, 374.937, 52813.644 25/06/26,14:32:04,16,08,1, 11.9,1,1, 16.789, 10786.835, 374.955, 52813.628 25/06/26,14:32:04,17,08,1, 11.9,1,1, 16.789, 10786.850, 374.973, 52813.615 25/06/26,14:32:04,18,08,1, 11.9,1,1, 16.789, 10786.851, 374.975, 52813.608 25/06/26,14:32:04,19,08,1, 11.9,1,1, 16.789, 10786.842, 374.985, 52813.613 25/06/26,14:32:05,00,07,1, 11.9,1,1, 16.786, 10786.837, 374.985, 52813.613 25/06/26,14:32:05,01,07,1, 11.9,1,1, 16.786, 10786.866, 375.001, 52813.625 25/06/26,14:32:05,02,07,1, 11.9,1,1, 16.786, 10786.855, 374.999, 52813.558 25/06/26,14:32:05,03,07,1, 11.9,1,1, 16.786, 10786.867, 374.998, 52813.557 25/06/26,14:32:05,04,07,1, 11.9,1,1, 16.786, 10786.876, 374.998, 52813.665 25/06/26,14:32:05,05,07,1, 11.9,1,1, 16.786, 10786.875, 375.019, 52813.689 25/06/26,14:32:05,06,07,1, 11.9,1,1, 16.786, 10786.895, 375.016, 52813.532 25/06/26,14:32:05,07,07,1, 11.9,1,1, 16.786, 10786.895, 375.006, 52813.580 25/06/26,14:32:05,08,07,1, 11.9,1,1, 16.786, 10786.895, 375.034, 52813.646 25/06/26,14:32:05,09,07,1, 11.9,1,1, 16.786, 10786.918, 375.041, 52813.637 25/06/26,14:32:05,10,07,1, 11.9,1,1, 16.786, 10786.908, 375.064, 52813.644 25/06/26,14:32:05,11,07,1, 11.9,1,1, 16.786, 10786.883, 375.046, 52813.619 25/06/26,14:32:05,12,07,1, 11.9,1,1, 16.786, 10786.904, 375.050, 52813.552 25/06/26,14:32:05,13,07,1, 11.9,1,1, 16.786, 10786.921, 375.064, 52813.647 25/06/26,14:32:05,14,07,1, 11.9,1,1, 16.786, 10786.915, 375.059, 52813.552 25/06/26,14:32:05,15,07,1, 11.9,1,1, 16.786, 10786.872, 375.076, 52813.603 25/06/26,14:32:05,16,07,1, 11.9,1,1, 16.786, 10786.923, 375.112, 52813.542 25/06/26,14:32:05,17,07,1, 11.9,1,1, 16.786, 10786.932, 375.088, 52813.564 25/06/26,14:32:05,18,07,1, 11.9,1,1, 16.786, 10786.919, 375.094, 52813.582 25/06/26,14:32:05,19,07,1, 11.9,1,1, 16.786, 10786.943, 375.109, 52813.565 25/06/26,14:32:06,00,08,1, 11.9,1,1, 16.786, 10786.937, 375.109, 52813.565 25/06/26,14:32:06,01,08,1, 11.9,1,1, 16.786, 10786.946, 375.122, 52813.653 25/06/26,14:32:06,02,08,1, 11.9,1,1, 16.786, 10786.953, 375.131, 52813.564 25/06/26,14:32:06,03,08,1, 11.9,1,1, 16.786, 10786.955, 375.137, 52813.658 25/06/26,14:32:06,04,08,1, 11.9,1,1, 16.786, 10786.943, 375.150, 52813.639 25/06/26,14:32:06,05,08,1, 11.9,1,1, 16.786, 10786.957, 375.145, 52813.575 25/06/26,14:32:06,06,08,1, 11.9,1,1, 16.786, 10786.942, 375.149, 52813.682 25/06/26,14:32:06,07,08,1, 11.9,1,1, 16.786, 10786.956, 375.154, 52813.566 25/06/26,14:32:06,08,08,1, 11.9,1,1, 16.786, 10786.972, 375.145, 52813.538 25/06/26,14:32:06,09,08,1, 11.9,1,1, 16.786, 10786.954, 375.160, 52813.635 25/06/26,14:32:06,10,08,1, 11.9,1,1, 16.786, 10786.956, 375.151, 52813.564 25/06/26,14:32:06,11,08,1, 11.9,1,1, 16.786, 10786.991, 375.174, 52813.515 25/06/26,14:32:06,12,08,1, 11.9,1,1, 16.786, 10786.986, 375.180, 52813.541 25/06/26,14:32:06,13,08,1, 11.9,1,1, 16.786, 10786.990, 375.206, 52813.531 25/06/26,14:32:06,14,08,1, 11.9,1,1, 16.786, 10786.975, 375.180, 52813.538 25/06/26,14:32:06,15,08,1, 11.9,1,1, 16.786, 10786.989, 375.189, 52813.517 25/06/26,14:32:06,16,08,1, 11.9,1,1, 16.786, 10786.996, 375.207, 52813.570 25/06/26,14:32:06,17,08,1, 11.9,1,1, 16.786, 10786.991, 375.196, 52813.562 25/06/26,14:32:06,18,08,1, 11.9,1,1, 16.786, 10786.989, 375.216, 52813.558 25/06/26,14:32:06,19,08,1, 11.9,1,1, 16.786, 10786.997, 375.218, 52813.530 25/06/26,14:32:07,00,08,1, 11.9,1,1, 16.787, 10786.996, 375.218, 52813.530 25/06/26,14:32:07,01,08,1, 11.9,1,1, 16.787, 10786.998, 375.234, 52813.554 25/06/26,14:32:07,02,08,1, 11.9,1,1, 16.787, 10787.003, 375.230, 52813.593 25/06/26,14:32:07,03,08,1, 11.9,1,1, 16.787, 10787.009, 375.232, 52813.590 25/06/26,14:32:07,04,08,1, 11.9,1,1, 16.787, 10787.023, 375.228, 52813.595 25/06/26,14:32:07,05,08,1, 11.9,1,1, 16.787, 10787.027, 375.266, 52813.520 25/06/26,14:32:07,06,08,1, 11.9,1,1, 16.787, 10787.006, 375.265, 52813.593 25/06/26,14:32:07,07,08,1, 11.9,1,1, 16.787, 10786.992, 375.238, 52813.565 25/06/26,14:32:07,08,08,1, 11.9,1,1, 16.787, 10787.000, 375.234, 52813.479 25/06/26,14:32:07,09,08,1, 11.9,1,1, 16.787, 10787.035, 375.259, 52813.599 25/06/26,14:32:07,10,08,1, 11.9,1,1, 16.787, 10787.020, 375.241, 52813.581 25/06/26,14:32:07,11,08,1, 11.9,1,1, 16.787, 10787.022, 375.265, 52813.529 25/06/26,14:32:07,12,08,1, 11.9,1,1, 16.787, 10787.017, 375.274, 52813.488 25/06/26,14:32:07,13,08,1, 11.9,1,1, 16.787, 10787.025, 375.274, 52813.484 25/06/26,14:32:07,14,08,1, 11.9,1,1, 16.787, 10787.058, 375.264, 52813.477 25/06/26,14:32:07,15,08,1, 11.9,1,1, 16.787, 10787.023, 375.261, 52813.491 25/06/26,14:32:07,16,08,1, 11.9,1,1, 16.787, 10787.052, 375.275, 52813.565 25/06/26,14:32:07,17,08,1, 11.9,1,1, 16.787, 10787.061, 375.263, 52813.528 25/06/26,14:32:07,18,08,1, 11.9,1,1, 16.787, 10787.029, 375.286, 52813.582 25/06/26,14:32:07,19,08,1, 11.9,1,1, 16.787, 10787.033, 375.298, 52813.546 25/06/26,14:32:08,00,08,1, 11.9,1,1, 16.786, 10787.029, 375.298, 52813.546 25/06/26,14:32:08,01,08,1, 11.9,1,1, 16.786, 10787.054, 375.282, 52813.505 25/06/26,14:32:08,02,08,1, 11.9,1,1, 16.786, 10787.078, 375.290, 52813.581 25/06/26,14:32:08,03,08,1, 11.9,1,1, 16.786, 10787.040, 375.284, 52813.496 25/06/26,14:32:08,04,08,1, 11.9,1,1, 16.786, 10787.065, 375.302, 52813.515 25/06/26,14:32:08,05,08,1, 11.9,1,1, 16.786, 10787.075, 375.315, 52813.518 25/06/26,14:32:08,06,08,1, 11.9,1,1, 16.786, 10787.049, 375.312, 52813.498 25/06/26,14:32:08,07,08,1, 11.9,1,1, 16.786, 10787.047, 375.353, 52813.545 25/06/26,14:32:08,08,08,1, 11.9,1,1, 16.786, 10787.091, 375.326, 52813.523 25/06/26,14:32:08,09,08,1, 11.9,1,1, 16.786, 10787.061, 375.320, 52813.477 25/06/26,14:32:08,10,08,1, 11.9,1,1, 16.786, 10787.069, 375.349, 52813.503 25/06/26,14:32:08,11,08,1, 11.9,1,1, 16.786, 10787.064, 375.322, 52813.548 25/06/26,14:32:08,12,08,1, 11.9,1,1, 16.786, 10787.071, 375.347, 52813.536 25/06/26,14:32:08,13,08,1, 11.9,1,1, 16.786, 10787.069, 375.350, 52813.458 25/06/26,14:32:08,14,08,1, 11.9,1,1, 16.786, 10787.081, 375.344, 52813.499 25/06/26,14:32:08,15,08,1, 11.9,1,1, 16.786, 10787.086, 375.352, 52813.562 25/06/26,14:32:08,16,08,1, 11.9,1,1, 16.786, 10787.088, 375.352, 52813.469 25/06/26,14:32:08,17,08,1, 11.9,1,1, 16.786, 10787.097, 375.334, 52813.457 25/06/26,14:32:08,18,08,1, 11.9,1,1, 16.786, 10787.123, 375.346, 52813.488 25/06/26,14:32:08,19,08,1, 11.9,1,1, 16.786, 10787.124, 375.353, 52813.518 25/06/26,14:32:09,00,08,1, 12.0,1,1, 16.787, 10787.121, 375.353, 52813.518 25/06/26,14:32:09,01,08,1, 12.0,1,1, 16.787, 10787.121, 375.370, 52813.416 25/06/26,14:32:09,02,08,1, 12.0,1,1, 16.787, 10787.097, 375.382, 52813.425 25/06/26,14:32:09,03,08,1, 12.0,1,1, 16.787, 10787.121, 375.369, 52813.483 25/06/26,14:32:09,04,08,1, 12.0,1,1, 16.787, 10787.112, 375.383, 52813.521 25/06/26,14:32:09,05,08,1, 12.0,1,1, 16.787, 10787.114, 375.381, 52813.509 25/06/26,14:32:09,06,08,1, 12.0,1,1, 16.787, 10787.128, 375.393, 52813.468 25/06/26,14:32:09,07,08,1, 12.0,1,1, 16.787, 10787.144, 375.382, 52813.538 25/06/26,14:32:09,08,08,1, 12.0,1,1, 16.787, 10787.132, 375.378, 52813.457 25/06/26,14:32:09,09,08,1, 12.0,1,1, 16.787, 10787.126, 375.375, 52813.433 25/06/26,14:32:09,10,08,1, 12.0,1,1, 16.787, 10787.134, 375.397, 52813.550 25/06/26,14:32:09,11,08,1, 12.0,1,1, 16.787, 10787.142, 375.421, 52813.431 25/06/26,14:32:09,12,08,1, 12.0,1,1, 16.787, 10787.144, 375.434, 52813.549 25/06/26,14:32:09,13,08,1, 12.0,1,1, 16.787, 10787.161, 375.407, 52813.432 25/06/26,14:32:09,14,08,1, 12.0,1,1, 16.787, 10787.145, 375.413, 52813.504 25/06/26,14:32:09,15,08,1, 12.0,1,1, 16.787, 10787.154, 375.412, 52813.482 25/06/26,14:32:09,16,08,1, 12.0,1,1, 16.787, 10787.183, 375.412, 52813.483 25/06/26,14:32:09,17,08,1, 12.0,1,1, 16.787, 10787.161, 375.412, 52813.487 25/06/26,14:32:09,18,08,1, 12.0,1,1, 16.787, 10787.155, 375.454, 52813.430 25/06/26,14:32:09,19,08,1, 12.0,1,1, 16.787, 10787.183, 375.419, 52813.378 25/06/26,14:32:10,00,08,1, 11.9,1,1, 16.786, 10787.179, 375.419, 52813.378 25/06/26,14:32:10,01,08,1, 11.9,1,1, 16.786, 10787.158, 375.427, 52813.505 25/06/26,14:32:10,02,08,1, 11.9,1,1, 16.786, 10787.181, 375.418, 52813.499 25/06/26,14:32:10,03,08,1, 11.9,1,1, 16.786, 10787.199, 375.454, 52813.531 25/06/26,14:32:10,04,08,1, 11.9,1,1, 16.786, 10787.194, 375.425, 52813.492 25/06/26,14:32:10,05,08,1, 11.9,1,1, 16.786, 10787.197, 375.438, 52813.384 25/06/26,14:32:10,06,08,1, 11.9,1,1, 16.786, 10787.185, 375.442, 52813.421 25/06/26,14:32:10,07,08,1, 11.9,1,1, 16.786, 10787.164, 375.434, 52813.471 25/06/26,14:32:10,08,08,1, 11.9,1,1, 16.786, 10787.164, 375.439, 52813.417 25/06/26,14:32:10,09,08,1, 11.9,1,1, 16.786, 10787.166, 375.452, 52813.480 25/06/26,14:32:10,10,08,1, 11.9,1,1, 16.786, 10787.175, 375.459, 52813.450 25/06/26,14:32:10,11,08,1, 11.9,1,1, 16.786, 10787.173, 375.441, 52813.489 25/06/26,14:32:10,12,08,1, 11.9,1,1, 16.786, 10787.167, 375.451, 52813.485 25/06/26,14:32:10,13,08,1, 11.9,1,1, 16.786, 10787.168, 375.433, 52813.428 25/06/26,14:32:10,14,08,1, 11.9,1,1, 16.786, 10787.203, 375.441, 52813.423 25/06/26,14:32:10,15,08,1, 11.9,1,1, 16.786, 10787.144, 375.457, 52813.591 25/06/26,14:32:10,16,08,1, 11.9,1,1, 16.786, 10787.176, 375.479, 52813.455 25/06/26,14:32:10,17,08,1, 11.9,1,1, 16.786, 10787.166, 375.485, 52813.449 25/06/26,14:32:10,18,08,1, 11.9,1,1, 16.786, 10787.172, 375.482, 52813.428 25/06/26,14:32:10,19,08,1, 11.9,1,1, 16.786, 10787.152, 375.486, 52813.476 25/06/26,14:32:11,00,08,1, 11.9,1,1, 16.787, 10787.146, 375.486, 52813.476 25/06/26,14:32:11,01,08,1, 11.9,1,1, 16.787, 10787.171, 375.464, 52813.429 25/06/26,14:32:11,02,08,1, 11.9,1,1, 16.787, 10787.146, 375.463, 52813.410 25/06/26,14:32:11,03,08,1, 11.9,1,1, 16.787, 10787.160, 375.486, 52813.414 25/06/26,14:32:11,04,08,1, 11.9,1,1, 16.787, 10787.165, 375.471, 52813.368 25/06/26,14:32:11,05,08,1, 11.9,1,1, 16.787, 10787.165, 375.461, 52813.360 25/06/26,14:32:11,06,08,1, 11.9,1,1, 16.787, 10787.144, 375.475, 52813.438 25/06/26,14:32:11,07,08,1, 11.9,1,1, 16.787, 10787.165, 375.479, 52813.429 25/06/26,14:32:11,08,08,1, 11.9,1,1, 16.787, 10787.150, 375.475, 52813.441 25/06/26,14:32:11,09,08,1, 11.9,1,1, 16.787, 10787.144, 375.465, 52813.384 25/06/26,14:32:11,10,08,1, 11.9,1,1, 16.787, 10787.143, 375.446, 52813.398 25/06/26,14:32:11,11,08,1, 11.9,1,1, 16.787, 10787.193, 375.490, 52813.462 25/06/26,14:32:11,12,08,1, 11.9,1,1, 16.787, 10787.166, 375.445, 52813.405 25/06/26,14:32:11,13,08,1, 11.9,1,1, 16.787, 10787.160, 375.462, 52813.434 25/06/26,14:32:11,14,08,1, 11.9,1,1, 16.787, 10787.146, 375.446, 52813.376 25/06/26,14:32:11,15,08,1, 11.9,1,1, 16.787, 10787.185, 375.484, 52813.378 25/06/26,14:32:11,16,08,1, 11.9,1,1, 16.787, 10787.143, 375.457, 52813.337 25/06/26,14:32:11,17,08,1, 11.9,1,1, 16.787, 10787.169, 375.486, 52813.343 25/06/26,14:32:11,18,08,1, 11.9,1,1, 16.787, 10787.165, 375.468, 52813.427 25/06/26,14:32:11,19,08,1, 11.9,1,1, 16.787, 10787.136, 375.481, 52813.388 25/06/26,14:32:12,00,08,1, 12.0,1,1, 16.786, 10787.129, 375.481, 52813.388 25/06/26,14:32:12,01,08,1, 12.0,1,1, 16.786, 10787.162, 375.482, 52813.394 25/06/26,14:32:12,02,08,1, 12.0,1,1, 16.786, 10787.179, 375.466, 52813.348 25/06/26,14:32:12,03,08,1, 12.0,1,1, 16.786, 10787.157, 375.464, 52813.351 25/06/26,14:32:12,04,08,1, 12.0,1,1, 16.786, 10787.160, 375.470, 52813.365 25/06/26,14:32:12,05,08,1, 12.0,1,1, 16.786, 10787.147, 375.461, 52813.362 25/06/26,14:32:12,06,08,1, 12.0,1,1, 16.786, 10787.171, 375.491, 52813.377 25/06/26,14:32:12,07,08,1, 12.0,1,1, 16.786, 10787.167, 375.462, 52813.426 25/06/26,14:32:12,08,08,1, 12.0,1,1, 16.786, 10787.175, 375.498, 52813.317 25/06/26,14:32:12,09,08,1, 12.0,1,1, 16.786, 10787.173, 375.485, 52813.316 25/06/26,14:32:12,10,08,1, 12.0,1,1, 16.786, 10787.165, 375.488, 52813.412 25/06/26,14:32:12,11,08,1, 12.0,1,1, 16.786, 10787.177, 375.479, 52813.298 25/06/26,14:32:12,12,08,1, 12.0,1,1, 16.786, 10787.175, 375.500, 52813.408 25/06/26,14:32:12,13,08,1, 12.0,1,1, 16.786, 10787.137, 375.473, 52813.361 25/06/26,14:32:12,14,08,1, 12.0,1,1, 16.786, 10787.164, 375.481, 52813.374 25/06/26,14:32:12,15,08,1, 12.0,1,1, 16.786, 10787.163, 375.483, 52813.340 25/06/26,14:32:12,16,08,1, 12.0,1,1, 16.786, 10787.144, 375.502, 52813.433 25/06/26,14:32:12,17,08,1, 12.0,1,1, 16.786, 10787.180, 375.489, 52813.356 25/06/26,14:32:12,18,08,1, 12.0,1,1, 16.786, 10787.177, 375.475, 52813.339 25/06/26,14:32:12,19,08,1, 12.0,1,1, 16.786, 10787.174, 375.475, 52813.326 25/06/26,14:32:13,00,09,1, 11.9,1,1, 16.784, 10787.171, 375.475, 52813.326 25/06/26,14:32:13,01,09,1, 11.9,1,1, 16.784, 10787.166, 375.484, 52813.294 25/06/26,14:32:13,02,09,1, 11.9,1,1, 16.784, 10787.178, 375.513, 52813.252 25/06/26,14:32:13,03,09,1, 11.9,1,1, 16.784, 10787.177, 375.480, 52813.284 25/06/26,14:32:13,04,09,1, 11.9,1,1, 16.784, 10787.183, 375.507, 52813.280 25/06/26,14:32:13,05,09,1, 11.9,1,1, 16.784, 10787.168, 375.508, 52813.366 25/06/26,14:32:13,06,09,1, 11.9,1,1, 16.784, 10787.160, 375.504, 52813.304 25/06/26,14:32:13,07,09,1, 11.9,1,1, 16.784, 10787.179, 375.486, 52813.277 25/06/26,14:32:13,08,09,1, 11.9,1,1, 16.784, 10787.214, 375.491, 52813.349 25/06/26,14:32:13,09,09,1, 11.9,1,1, 16.784, 10787.176, 375.492, 52813.331 25/06/26,14:32:13,10,09,1, 11.9,1,1, 16.784, 10787.216, 375.475, 52813.378 25/06/26,14:32:13,11,09,1, 11.9,1,1, 16.784, 10787.192, 375.495, 52813.310 25/06/26,14:32:13,12,09,1, 11.9,1,1, 16.784, 10787.200, 375.510, 52813.336 25/06/26,14:32:13,13,09,1, 11.9,1,1, 16.784, 10787.179, 375.505, 52813.299 25/06/26,14:32:13,14,09,1, 11.9,1,1, 16.784, 10787.205, 375.488, 52813.259 25/06/26,14:32:13,15,09,1, 11.9,1,1, 16.784, 10787.221, 375.500, 52813.334 25/06/26,14:32:13,16,09,1, 11.9,1,1, 16.784, 10787.227, 375.519, 52813.303 25/06/26,14:32:13,17,09,1, 11.9,1,1, 16.784, 10787.234, 375.534, 52813.316 25/06/26,14:32:13,18,09,1, 11.9,1,1, 16.784, 10787.229, 375.474, 52813.259 25/06/26,14:32:13,19,09,1, 11.9,1,1, 16.784, 10787.209, 375.486, 52813.337 25/06/26,14:32:14,00,09,1, 12.0,1,1, 16.791, 10787.205, 375.486, 52813.337 25/06/26,14:32:14,01,09,1, 12.0,1,1, 16.791, 10787.226, 375.502, 52813.257 25/06/26,14:32:14,02,09,1, 12.0,1,1, 16.791, 10787.227, 375.501, 52813.304 25/06/26,14:32:14,03,09,1, 12.0,1,1, 16.791, 10787.257, 375.516, 52813.268 25/06/26,14:32:14,04,09,1, 12.0,1,1, 16.791, 10787.243, 375.509, 52813.296 25/06/26,14:32:14,05,09,1, 12.0,1,1, 16.791, 10787.249, 375.521, 52813.305 25/06/26,14:32:14,06,09,1, 12.0,1,1, 16.791, 10787.255, 375.514, 52813.275 25/06/26,14:32:14,07,09,1, 12.0,1,1, 16.791, 10787.264, 375.530, 52813.278 25/06/26,14:32:14,08,09,1, 12.0,1,1, 16.791, 10787.279, 375.528, 52813.335 25/06/26,14:32:14,09,09,1, 12.0,1,1, 16.791, 10787.270, 375.505, 52813.240 25/06/26,14:32:14,10,09,1, 12.0,1,1, 16.791, 10787.268, 375.522, 52813.237 25/06/26,14:32:14,11,09,1, 12.0,1,1, 16.791, 10787.274, 375.565, 52813.316 25/06/26,14:32:14,12,09,1, 12.0,1,1, 16.791, 10787.289, 375.542, 52813.307 25/06/26,14:32:14,13,09,1, 12.0,1,1, 16.791, 10787.295, 375.546, 52813.291 25/06/26,14:32:14,14,09,1, 12.0,1,1, 16.791, 10787.288, 375.545, 52813.262 25/06/26,14:32:14,15,09,1, 12.0,1,1, 16.791, 10787.318, 375.519, 52813.312 25/06/26,14:32:14,16,09,1, 12.0,1,1, 16.791, 10787.293, 375.554, 52813.297 25/06/26,14:32:14,17,09,1, 12.0,1,1, 16.791, 10787.316, 375.562, 52813.308 25/06/26,14:32:14,18,09,1, 12.0,1,1, 16.791, 10787.307, 375.533, 52813.228 25/06/26,14:32:14,19,09,1, 12.0,1,1, 16.791, 10787.317, 375.539, 52813.282 25/06/26,14:32:15,00,07,1, 11.9,1,1, 16.786, 10787.313, 375.539, 52813.282 25/06/26,14:32:15,01,07,1, 11.9,1,1, 16.786, 10787.339, 375.595, 52813.298 25/06/26,14:32:15,02,07,1, 11.9,1,1, 16.786, 10787.370, 375.572, 52813.257 25/06/26,14:32:15,03,07,1, 11.9,1,1, 16.786, 10787.347, 375.584, 52813.268 25/06/26,14:32:15,04,07,1, 11.9,1,1, 16.786, 10787.328, 375.593, 52813.325 25/06/26,14:32:15,05,07,1, 11.9,1,1, 16.786, 10787.372, 375.588, 52813.298 25/06/26,14:32:15,06,07,1, 11.9,1,1, 16.786, 10787.383, 375.590, 52813.245 25/06/26,14:32:15,07,07,1, 11.9,1,1, 16.786, 10787.384, 375.590, 52813.301 25/06/26,14:32:15,08,07,1, 11.9,1,1, 16.786, 10787.379, 375.595, 52813.253 25/06/26,14:32:15,09,07,1, 11.9,1,1, 16.786, 10787.398, 375.615, 52813.271 25/06/26,14:32:15,10,07,1, 11.9,1,1, 16.786, 10787.397, 375.607, 52813.280 25/06/26,14:32:15,11,07,1, 11.9,1,1, 16.786, 10787.388, 375.609, 52813.271 25/06/26,14:32:15,12,07,1, 11.9,1,1, 16.786, 10787.382, 375.587, 52813.177 25/06/26,14:32:15,13,07,1, 11.9,1,1, 16.786, 10787.412, 375.617, 52813.272 25/06/26,14:32:15,14,07,1, 11.9,1,1, 16.786, 10787.408, 375.622, 52813.248 25/06/26,14:32:15,15,07,1, 11.9,1,1, 16.786, 10787.447, 375.627, 52813.238 25/06/26,14:32:15,16,07,1, 11.9,1,1, 16.786, 10787.433, 375.610, 52813.247 25/06/26,14:32:15,17,07,1, 11.9,1,1, 16.786, 10787.431, 375.644, 52813.252 25/06/26,14:32:15,18,07,1, 11.9,1,1, 16.786, 10787.432, 375.634, 52813.221 25/06/26,14:32:15,19,07,1, 11.9,1,1, 16.786, 10787.436, 375.668, 52813.307 25/06/26,14:32:16,00,07,1, 12.0,1,1, 16.789, 10787.430, 375.668, 52813.307 25/06/26,14:32:16,01,07,1, 12.0,1,1, 16.789, 10787.452, 375.663, 52813.216 25/06/26,14:32:16,02,07,1, 12.0,1,1, 16.789, 10787.474, 375.648, 52813.260 25/06/26,14:32:16,03,07,1, 12.0,1,1, 16.789, 10787.469, 375.660, 52813.221 25/06/26,14:32:16,04,07,1, 12.0,1,1, 16.789, 10787.474, 375.647, 52813.249 25/06/26,14:32:16,05,07,1, 12.0,1,1, 16.789, 10787.485, 375.679, 52813.292 25/06/26,14:32:16,06,07,1, 12.0,1,1, 16.789, 10787.495, 375.702, 52813.275 25/06/26,14:32:16,07,07,1, 12.0,1,1, 16.789, 10787.484, 375.686, 52813.175 25/06/26,14:32:16,08,07,1, 12.0,1,1, 16.789, 10787.480, 375.696, 52813.218 25/06/26,14:32:16,09,07,1, 12.0,1,1, 16.789, 10787.513, 375.695, 52813.180 25/06/26,14:32:16,10,07,1, 12.0,1,1, 16.789, 10787.494, 375.707, 52813.212 25/06/26,14:32:16,11,07,1, 12.0,1,1, 16.789, 10787.497, 375.717, 52813.204 25/06/26,14:32:16,12,07,1, 12.0,1,1, 16.789, 10787.522, 375.695, 52813.218 25/06/26,14:32:16,13,07,1, 12.0,1,1, 16.789, 10787.510, 375.707, 52813.167 25/06/26,14:32:16,14,07,1, 12.0,1,1, 16.789, 10787.555, 375.727, 52813.260 25/06/26,14:32:16,15,07,1, 12.0,1,1, 16.789, 10787.522, 375.734, 52813.236 25/06/26,14:32:16,16,07,1, 12.0,1,1, 16.789, 10787.545, 375.738, 52813.210 25/06/26,14:32:16,17,07,1, 12.0,1,1, 16.789, 10787.568, 375.754, 52813.244 25/06/26,14:32:16,18,07,1, 12.0,1,1, 16.789, 10787.558, 375.747, 52813.248 25/06/26,14:32:16,19,07,1, 12.0,1,1, 16.789, 10787.572, 375.780, 52813.216 25/06/26,14:32:17,00,07,1, 11.9,1,1, 16.786, 10787.572, 375.780, 52813.216 25/06/26,14:32:17,01,07,1, 11.9,1,1, 16.786, 10787.580, 375.777, 52813.243 25/06/26,14:32:17,02,07,1, 11.9,1,1, 16.786, 10787.581, 375.784, 52813.227 25/06/26,14:32:17,03,07,1, 11.9,1,1, 16.786, 10787.584, 375.774, 52813.183 25/06/26,14:32:17,04,07,1, 11.9,1,1, 16.786, 10787.599, 375.799, 52813.199 25/06/26,14:32:17,05,07,1, 11.9,1,1, 16.786, 10787.588, 375.812, 52813.211 25/06/26,14:32:17,06,07,1, 11.9,1,1, 16.786, 10787.618, 375.830, 52813.254 25/06/26,14:32:17,07,07,1, 11.9,1,1, 16.786, 10787.626, 375.816, 52813.209 25/06/26,14:32:17,08,07,1, 11.9,1,1, 16.786, 10787.655, 375.823, 52813.161 25/06/26,14:32:17,09,07,1, 11.9,1,1, 16.786, 10787.631, 375.850, 52813.270 25/06/26,14:32:17,10,07,1, 11.9,1,1, 16.786, 10787.685, 375.837, 52813.224 25/06/26,14:32:17,11,07,1, 11.9,1,1, 16.786, 10787.624, 375.858, 52813.212 25/06/26,14:32:17,12,07,1, 11.9,1,1, 16.786, 10787.672, 375.869, 52813.238 25/06/26,14:32:17,13,07,1, 11.9,1,1, 16.786, 10787.646, 375.881, 52813.266 25/06/26,14:32:17,14,07,1, 11.9,1,1, 16.786, 10787.657, 375.875, 52813.209 25/06/26,14:32:17,15,07,1, 11.9,1,1, 16.786, 10787.705, 375.901, 52813.189 25/06/26,14:32:17,16,07,1, 11.9,1,1, 16.786, 10787.702, 375.893, 52813.216 25/06/26,14:32:17,17,07,1, 11.9,1,1, 16.786, 10787.700, 375.911, 52813.198 25/06/26,14:32:17,18,07,1, 11.9,1,1, 16.786, 10787.715, 375.932, 52813.234 25/06/26,14:32:17,19,07,1, 11.9,1,1, 16.786, 10787.776, 375.886, 52813.189 25/06/26,14:32:18,00,08,1, 11.9,1,1, 16.789, 10787.772, 375.886, 52813.189 25/06/26,14:32:18,01,08,1, 11.9,1,1, 16.789, 10787.719, 375.953, 52813.218 25/06/26,14:32:18,02,08,1, 11.9,1,1, 16.789, 10787.727, 375.973, 52813.221 25/06/26,14:32:18,03,08,1, 11.9,1,1, 16.789, 10787.741, 376.002, 52813.287 25/06/26,14:32:18,04,08,1, 11.9,1,1, 16.789, 10787.732, 375.994, 52813.173 25/06/26,14:32:18,05,08,1, 11.9,1,1, 16.789, 10787.753, 375.993, 52813.156 25/06/26,14:32:18,06,08,1, 11.9,1,1, 16.789, 10787.765, 376.001, 52813.183 25/06/26,14:32:18,07,08,1, 11.9,1,1, 16.789, 10787.763, 376.003, 52813.223 25/06/26,14:32:18,08,08,1, 11.9,1,1, 16.789, 10787.753, 376.020, 52813.238 25/06/26,14:32:18,09,08,1, 11.9,1,1, 16.789, 10787.753, 376.056, 52813.233 25/06/26,14:32:18,10,08,1, 11.9,1,1, 16.789, 10787.785, 376.015, 52813.259 25/06/26,14:32:18,11,08,1, 11.9,1,1, 16.789, 10787.790, 376.040, 52813.230 25/06/26,14:32:18,12,08,1, 11.9,1,1, 16.789, 10787.767, 376.030, 52813.183 25/06/26,14:32:18,13,08,1, 11.9,1,1, 16.789, 10787.793, 376.052, 52813.183 25/06/26,14:32:18,14,08,1, 11.9,1,1, 16.789, 10787.775, 376.053, 52813.154 25/06/26,14:32:18,15,08,1, 11.9,1,1, 16.789, 10787.795, 376.074, 52813.261 25/06/26,14:32:18,16,08,1, 11.9,1,1, 16.789, 10787.801, 376.097, 52813.173 25/06/26,14:32:18,17,08,1, 11.9,1,1, 16.789, 10787.801, 376.094, 52813.271 25/06/26,14:32:18,18,08,1, 11.9,1,1, 16.789, 10787.811, 376.107, 52813.269 25/06/26,14:32:18,19,08,1, 11.9,1,1, 16.789, 10787.820, 376.102, 52813.208 25/06/26,14:32:19,00,07,1, 12.0,1,1, 16.791, 10787.814, 376.102, 52813.208 25/06/26,14:32:19,01,07,1, 12.0,1,1, 16.791, 10787.838, 376.136, 52813.275 25/06/26,14:32:19,02,07,1, 12.0,1,1, 16.791, 10787.858, 376.145, 52813.188 25/06/26,14:32:19,03,07,1, 12.0,1,1, 16.791, 10787.841, 376.165, 52813.208 25/06/26,14:32:19,04,07,1, 12.0,1,1, 16.791, 10787.840, 376.143, 52813.235 25/06/26,14:32:19,05,07,1, 12.0,1,1, 16.791, 10787.855, 376.164, 52813.219 25/06/26,14:32:19,06,07,1, 12.0,1,1, 16.791, 10787.865, 376.186, 52813.167 25/06/26,14:32:19,07,07,1, 12.0,1,1, 16.791, 10787.869, 376.199, 52813.186 25/06/26,14:32:19,08,07,1, 12.0,1,1, 16.791, 10787.892, 376.194, 52813.226 25/06/26,14:32:19,09,07,1, 12.0,1,1, 16.791, 10787.894, 376.197, 52813.290 25/06/26,14:32:19,10,07,1, 12.0,1,1, 16.791, 10787.899, 376.229, 52813.176 25/06/26,14:32:19,11,07,1, 12.0,1,1, 16.791, 10787.898, 376.257, 52813.160 25/06/26,14:32:19,12,07,1, 12.0,1,1, 16.791, 10787.923, 376.264, 52813.264 25/06/26,14:32:19,13,07,1, 12.0,1,1, 16.791, 10787.934, 376.280, 52813.240 25/06/26,14:32:19,14,07,1, 12.0,1,1, 16.791, 10787.899, 376.273, 52813.236 25/06/26,14:32:19,15,07,1, 12.0,1,1, 16.791, 10787.931, 376.256, 52813.133 25/06/26,14:32:19,16,07,1, 12.0,1,1, 16.791, 10787.935, 376.296, 52813.180 25/06/26,14:32:19,17,07,1, 12.0,1,1, 16.791, 10787.941, 376.294, 52813.218 25/06/26,14:32:19,18,07,1, 12.0,1,1, 16.791, 10787.929, 376.310, 52813.135 25/06/26,14:32:19,19,07,1, 12.0,1,1, 16.791, 10787.940, 376.319, 52813.211 25/06/26,14:32:20,00,07,1, 11.9,1,1, 16.786, 10787.939, 376.319, 52813.211 25/06/26,14:32:20,01,07,1, 11.9,1,1, 16.786, 10787.965, 376.354, 52813.216 25/06/26,14:32:20,02,07,1, 11.9,1,1, 16.786, 10787.956, 376.355, 52813.222 25/06/26,14:32:20,03,07,1, 11.9,1,1, 16.786, 10787.931, 376.356, 52813.169 25/06/26,14:32:20,04,07,1, 11.9,1,1, 16.786, 10787.965, 376.385, 52813.203 25/06/26,14:32:20,05,07,1, 11.9,1,1, 16.786, 10787.970, 376.368, 52813.159 25/06/26,14:32:20,06,07,1, 11.9,1,1, 16.786, 10787.966, 376.399, 52813.219 25/06/26,14:32:20,07,07,1, 11.9,1,1, 16.786, 10788.005, 376.414, 52813.247 25/06/26,14:32:20,08,07,1, 11.9,1,1, 16.786, 10788.003, 376.406, 52813.163 25/06/26,14:32:20,09,07,1, 11.9,1,1, 16.786, 10787.979, 376.417, 52813.181 25/06/26,14:32:20,10,07,1, 11.9,1,1, 16.786, 10787.988, 376.446, 52813.259 25/06/26,14:32:20,11,07,1, 11.9,1,1, 16.786, 10788.002, 376.451, 52813.209 25/06/26,14:32:20,12,07,1, 11.9,1,1, 16.786, 10788.005, 376.470, 52813.211 25/06/26,14:32:20,13,07,1, 11.9,1,1, 16.786, 10787.992, 376.463, 52813.145 25/06/26,14:32:20,14,07,1, 11.9,1,1, 16.786, 10788.007, 376.467, 52813.133 25/06/26,14:32:20,15,07,1, 11.9,1,1, 16.786, 10788.027, 376.488, 52813.146 25/06/26,14:32:20,16,07,1, 11.9,1,1, 16.786, 10788.033, 376.500, 52813.149 25/06/26,14:32:20,17,07,1, 11.9,1,1, 16.786, 10788.032, 376.540, 52813.173 25/06/26,14:32:20,18,07,1, 11.9,1,1, 16.786, 10788.041, 376.518, 52813.215 25/06/26,14:32:20,19,07,1, 11.9,1,1, 16.786, 10788.031, 376.521, 52813.181 25/06/26,14:32:21,00,07,1, 11.9,1,1, 16.790, 10788.031, 376.521, 52813.181 25/06/26,14:32:21,01,07,1, 11.9,1,1, 16.790, 10788.031, 376.582, 52813.235 25/06/26,14:32:21,02,07,1, 11.9,1,1, 16.790, 10788.017, 376.562, 52813.153 25/06/26,14:32:21,03,07,1, 11.9,1,1, 16.790, 10788.042, 376.589, 52813.159 25/06/26,14:32:21,04,07,1, 11.9,1,1, 16.790, 10788.041, 376.591, 52813.170 25/06/26,14:32:21,05,07,1, 11.9,1,1, 16.790, 10788.037, 376.609, 52813.150 25/06/26,14:32:21,06,07,1, 11.9,1,1, 16.790, 10788.063, 376.603, 52813.169 25/06/26,14:32:21,07,07,1, 11.9,1,1, 16.790, 10788.053, 376.622, 52813.234 25/06/26,14:32:21,08,07,1, 11.9,1,1, 16.790, 10788.031, 376.638, 52813.164 25/06/26,14:32:21,09,07,1, 11.9,1,1, 16.790, 10788.090, 376.647, 52813.162 25/06/26,14:32:21,10,07,1, 11.9,1,1, 16.790, 10788.076, 376.666, 52813.154 25/06/26,14:32:21,11,07,1, 11.9,1,1, 16.790, 10788.080, 376.660, 52813.184 25/06/26,14:32:21,12,07,1, 11.9,1,1, 16.790, 10788.081, 376.699, 52813.167 25/06/26,14:32:21,13,07,1, 11.9,1,1, 16.790, 10788.081, 376.700, 52813.214 25/06/26,14:32:21,14,07,1, 11.9,1,1, 16.790, 10788.093, 376.714, 52813.271 25/06/26,14:32:21,15,07,1, 11.9,1,1, 16.790, 10788.095, 376.731, 52813.161 25/06/26,14:32:21,16,07,1, 11.9,1,1, 16.790, 10788.092, 376.737, 52813.189 25/06/26,14:32:21,17,07,1, 11.9,1,1, 16.790, 10788.115, 376.759, 52813.188 25/06/26,14:32:21,18,07,1, 11.9,1,1, 16.790, 10788.128, 376.736, 52813.199 25/06/26,14:32:21,19,07,1, 11.9,1,1, 16.790, 10788.130, 376.785, 52813.270 25/06/26,14:32:22,00,07,1, 11.9,1,1, 16.788, 10788.122, 376.785, 52813.270 25/06/26,14:32:22,01,07,1, 11.9,1,1, 16.788, 10788.120, 376.775, 52813.265 25/06/26,14:32:22,02,07,1, 11.9,1,1, 16.788, 10788.126, 376.799, 52813.238 25/06/26,14:32:22,03,07,1, 11.9,1,1, 16.788, 10788.164, 376.792, 52813.201 25/06/26,14:32:22,04,07,1, 11.9,1,1, 16.788, 10788.108, 376.820, 52813.239 25/06/26,14:32:22,05,07,1, 11.9,1,1, 16.788, 10788.135, 376.814, 52813.244 25/06/26,14:32:22,06,07,1, 11.9,1,1, 16.788, 10788.115, 376.831, 52813.194 25/06/26,14:32:22,07,07,1, 11.9,1,1, 16.788, 10788.130, 376.856, 52813.211 25/06/26,14:32:22,08,07,1, 11.9,1,1, 16.788, 10788.132, 376.822, 52813.191 25/06/26,14:32:22,09,07,1, 11.9,1,1, 16.788, 10788.140, 376.860, 52813.245 25/06/26,14:32:22,10,07,1, 11.9,1,1, 16.788, 10788.150, 376.868, 52813.295 25/06/26,14:32:22,11,07,1, 11.9,1,1, 16.788, 10788.150, 376.876, 52813.179 25/06/26,14:32:22,12,07,1, 11.9,1,1, 16.788, 10788.169, 376.896, 52813.211 25/06/26,14:32:22,13,07,1, 11.9,1,1, 16.788, 10788.189, 376.906, 52813.250 25/06/26,14:32:22,14,07,1, 11.9,1,1, 16.788, 10788.174, 376.929, 52813.188 25/06/26,14:32:22,15,07,1, 11.9,1,1, 16.788, 10788.191, 376.898, 52813.173 25/06/26,14:32:22,16,07,1, 11.9,1,1, 16.788, 10788.182, 376.935, 52813.153 25/06/26,14:32:22,17,07,1, 11.9,1,1, 16.788, 10788.191, 376.943, 52813.162 25/06/26,14:32:22,18,07,1, 11.9,1,1, 16.788, 10788.175, 376.954, 52813.162 25/06/26,14:32:22,19,07,1, 11.9,1,1, 16.788, 10788.174, 376.983, 52813.170 25/06/26,14:32:23,00,07,1, 11.9,1,1, 16.791, 10788.172, 376.983, 52813.170 25/06/26,14:32:23,01,07,1, 11.9,1,1, 16.791, 10788.176, 377.002, 52813.190 25/06/26,14:32:23,02,07,1, 11.9,1,1, 16.791, 10788.173, 377.007, 52813.156 25/06/26,14:32:23,03,07,1, 11.9,1,1, 16.791, 10788.186, 377.017, 52813.200 25/06/26,14:32:23,04,07,1, 11.9,1,1, 16.791, 10788.201, 377.016, 52813.158 25/06/26,14:32:23,05,07,1, 11.9,1,1, 16.791, 10788.194, 377.054, 52813.216 25/06/26,14:32:23,06,07,1, 11.9,1,1, 16.791, 10788.219, 377.056, 52813.168 25/06/26,14:32:23,07,07,1, 11.9,1,1, 16.791, 10788.223, 377.054, 52813.151 25/06/26,14:32:23,08,07,1, 11.9,1,1, 16.791, 10788.197, 377.080, 52813.163 25/06/26,14:32:23,09,07,1, 11.9,1,1, 16.791, 10788.189, 377.069, 52813.204 25/06/26,14:32:23,10,07,1, 11.9,1,1, 16.791, 10788.178, 377.105, 52813.197 25/06/26,14:32:23,11,07,1, 11.9,1,1, 16.791, 10788.200, 377.110, 52813.175 25/06/26,14:32:23,12,07,1, 11.9,1,1, 16.791, 10788.210, 377.131, 52813.197 25/06/26,14:32:23,13,07,1, 11.9,1,1, 16.791, 10788.232, 377.147, 52813.207 25/06/26,14:32:23,14,07,1, 11.9,1,1, 16.791, 10788.207, 377.125, 52813.146 25/06/26,14:32:23,15,07,1, 11.9,1,1, 16.791, 10788.218, 377.139, 52813.154 25/06/26,14:32:23,16,07,1, 11.9,1,1, 16.791, 10788.221, 377.149, 52813.166 25/06/26,14:32:23,17,07,1, 11.9,1,1, 16.791, 10788.217, 377.160, 52813.179 25/06/26,14:32:23,18,07,1, 11.9,1,1, 16.791, 10788.225, 377.176, 52813.172 25/06/26,14:32:23,19,07,1, 11.9,1,1, 16.791, 10788.236, 377.192, 52813.230 25/06/26,14:32:24,00,08,1, 11.9,1,1, 16.789, 10788.231, 377.192, 52813.230 25/06/26,14:32:24,01,08,1, 11.9,1,1, 16.789, 10788.222, 377.181, 52813.125 25/06/26,14:32:24,02,08,1, 11.9,1,1, 16.789, 10788.228, 377.219, 52813.192 25/06/26,14:32:24,03,08,1, 11.9,1,1, 16.789, 10788.255, 377.195, 52813.159 25/06/26,14:32:24,04,08,1, 11.9,1,1, 16.789, 10788.240, 377.225, 52813.199 25/06/26,14:32:24,05,08,1, 11.9,1,1, 16.789, 10788.233, 377.232, 52813.177 25/06/26,14:32:24,06,08,1, 11.9,1,1, 16.789, 10788.263, 377.219, 52813.161 25/06/26,14:32:24,07,08,1, 11.9,1,1, 16.789, 10788.247, 377.260, 52813.256 25/06/26,14:32:24,08,08,1, 11.9,1,1, 16.789, 10788.266, 377.249, 52813.115 25/06/26,14:32:24,09,08,1, 11.9,1,1, 16.789, 10788.267, 377.262, 52813.128 25/06/26,14:32:24,10,08,1, 11.9,1,1, 16.789, 10788.257, 377.269, 52813.142 25/06/26,14:32:24,11,08,1, 11.9,1,1, 16.789, 10788.283, 377.292, 52813.115 25/06/26,14:32:24,12,08,1, 11.9,1,1, 16.789, 10788.275, 377.316, 52813.253 25/06/26,14:32:24,13,08,1, 11.9,1,1, 16.789, 10788.269, 377.292, 52813.174 25/06/26,14:32:24,14,08,1, 11.9,1,1, 16.789, 10788.302, 377.305, 52813.166 25/06/26,14:32:24,15,08,1, 11.9,1,1, 16.789, 10788.305, 377.336, 52813.246 25/06/26,14:32:24,16,08,1, 11.9,1,1, 16.789, 10788.313, 377.346, 52813.115 25/06/26,14:32:24,17,08,1, 11.9,1,1, 16.789, 10788.288, 377.342, 52813.118 25/06/26,14:32:24,18,08,1, 11.9,1,1, 16.789, 10788.309, 377.359, 52813.101 25/06/26,14:32:24,19,08,1, 11.9,1,1, 16.789, 10788.300, 377.365, 52813.107 25/06/26,14:32:25,00,09,1, 11.9,1,1, 16.789, 10788.298, 377.365, 52813.107 25/06/26,14:32:25,01,09,1, 11.9,1,1, 16.789, 10788.320, 377.380, 52813.231 25/06/26,14:32:25,02,09,1, 11.9,1,1, 16.789, 10788.318, 377.400, 52813.144 25/06/26,14:32:25,03,09,1, 11.9,1,1, 16.789, 10788.297, 377.394, 52813.367 25/06/26,14:32:25,04,09,1, 11.9,1,1, 16.789, 10788.312, 377.415, 52813.182 25/06/26,14:32:25,05,09,1, 11.9,1,1, 16.789, 10788.306, 377.416, 52813.206 25/06/26,14:32:25,06,09,1, 11.9,1,1, 16.789, 10788.319, 377.414, 52813.126 25/06/26,14:32:25,07,09,1, 11.9,1,1, 16.789, 10788.314, 377.436, 52813.124 25/06/26,14:32:25,08,09,1, 11.9,1,1, 16.789, 10788.321, 377.442, 52813.186 25/06/26,14:32:25,09,09,1, 11.9,1,1, 16.789, 10788.329, 377.459, 52813.095 25/06/26,14:32:25,10,09,1, 11.9,1,1, 16.789, 10788.321, 377.485, 52813.120 25/06/26,14:32:25,11,09,1, 11.9,1,1, 16.789, 10788.354, 377.482, 52813.165 25/06/26,14:32:25,12,09,1, 11.9,1,1, 16.789, 10788.331, 377.474, 52813.152 25/06/26,14:32:25,13,09,1, 11.9,1,1, 16.789, 10788.359, 377.504, 52813.110 25/06/26,14:32:25,14,09,1, 11.9,1,1, 16.789, 10788.357, 377.497, 52813.095 25/06/26,14:32:25,15,09,1, 11.9,1,1, 16.789, 10788.333, 377.535, 52813.174 25/06/26,14:32:25,16,09,1, 11.9,1,1, 16.789, 10788.361, 377.532, 52813.130 25/06/26,14:32:25,17,09,1, 11.9,1,1, 16.789, 10788.353, 377.546, 52813.164 25/06/26,14:32:25,18,09,1, 11.9,1,1, 16.789, 10788.366, 377.532, 52813.169 25/06/26,14:32:25,19,09,1, 11.9,1,1, 16.789, 10788.357, 377.550, 52813.137 25/06/26,14:32:26,00,08,1, 11.9,1,1, 16.784, 10788.356, 377.550, 52813.137 25/06/26,14:32:26,01,08,1, 11.9,1,1, 16.784, 10788.365, 377.563, 52813.087 25/06/26,14:32:26,02,08,1, 11.9,1,1, 16.784, 10788.402, 377.567, 52813.149 25/06/26,14:32:26,03,08,1, 11.9,1,1, 16.784, 10788.366, 377.576, 52813.202 25/06/26,14:32:26,04,08,1, 11.9,1,1, 16.784, 10788.373, 377.603, 52813.175 25/06/26,14:32:26,05,08,1, 11.9,1,1, 16.784, 10788.393, 377.597, 52813.216 25/06/26,14:32:26,06,08,1, 11.9,1,1, 16.784, 10788.377, 377.615, 52813.090 25/06/26,14:32:26,07,08,1, 11.9,1,1, 16.784, 10788.403, 377.624, 52813.101 25/06/26,14:32:26,08,08,1, 11.9,1,1, 16.784, 10788.402, 377.610, 52813.077 25/06/26,14:32:26,09,08,1, 11.9,1,1, 16.784, 10788.405, 377.652, 52813.103 25/06/26,14:32:26,10,08,1, 11.9,1,1, 16.784, 10788.400, 377.639, 52813.102 25/06/26,14:32:26,11,08,1, 11.9,1,1, 16.784, 10788.403, 377.646, 52813.132 25/06/26,14:32:26,12,08,1, 11.9,1,1, 16.784, 10788.400, 377.679, 52813.188 25/06/26,14:32:26,13,08,1, 11.9,1,1, 16.784, 10788.401, 377.666, 52813.123 25/06/26,14:32:26,14,08,1, 11.9,1,1, 16.784, 10788.421, 377.673, 52813.166 25/06/26,14:32:26,15,08,1, 11.9,1,1, 16.784, 10788.395, 377.693, 52813.187 25/06/26,14:32:26,16,08,1, 11.9,1,1, 16.784, 10788.405, 377.696, 52813.184 25/06/26,14:32:26,17,08,1, 11.9,1,1, 16.784, 10788.401, 377.700, 52813.176 25/06/26,14:32:26,18,08,1, 11.9,1,1, 16.784, 10788.434, 377.719, 52813.157 25/06/26,14:32:26,19,08,1, 11.9,1,1, 16.784, 10788.404, 377.726, 52813.170 25/06/26,14:32:27,00,08,1, 11.9,1,1, 16.787, 10788.398, 377.726, 52813.170 25/06/26,14:32:27,01,08,1, 11.9,1,1, 16.787, 10788.449, 377.764, 52813.179 25/06/26,14:32:27,02,08,1, 11.9,1,1, 16.787, 10788.421, 377.776, 52813.102 25/06/26,14:32:27,03,08,1, 11.9,1,1, 16.787, 10788.441, 377.764, 52813.154 25/06/26,14:32:27,04,08,1, 11.9,1,1, 16.787, 10788.451, 377.784, 52813.151 25/06/26,14:32:27,05,08,1, 11.9,1,1, 16.787, 10788.435, 377.800, 52813.157 25/06/26,14:32:27,06,08,1, 11.9,1,1, 16.787, 10788.450, 377.811, 52813.154 25/06/26,14:32:27,07,08,1, 11.9,1,1, 16.787, 10788.457, 377.826, 52813.100 25/06/26,14:32:27,08,08,1, 11.9,1,1, 16.787, 10788.447, 377.828, 52813.142 25/06/26,14:32:27,09,08,1, 11.9,1,1, 16.787, 10788.444, 377.853, 52813.176 25/06/26,14:32:27,10,08,1, 11.9,1,1, 16.787, 10788.438, 377.860, 52813.160 25/06/26,14:32:27,11,08,1, 11.9,1,1, 16.787, 10788.438, 377.872, 52813.090 25/06/26,14:32:27,12,08,1, 11.9,1,1, 16.787, 10788.452, 377.870, 52813.152 25/06/26,14:32:27,13,08,1, 11.9,1,1, 16.787, 10788.461, 377.867, 52813.115 25/06/26,14:32:27,14,08,1, 11.9,1,1, 16.787, 10788.465, 377.892, 52813.137 25/06/26,14:32:27,15,08,1, 11.9,1,1, 16.787, 10788.460, 377.922, 52813.103 25/06/26,14:32:27,16,08,1, 11.9,1,1, 16.787, 10788.461, 377.930, 52813.193 25/06/26,14:32:27,17,08,1, 11.9,1,1, 16.787, 10788.473, 377.931, 52813.099 25/06/26,14:32:27,18,08,1, 11.9,1,1, 16.787, 10788.482, 377.950, 52813.156 25/06/26,14:32:27,19,08,1, 11.9,1,1, 16.787, 10788.497, 377.957, 52813.129 25/06/26,14:32:28,00,08,1, 11.9,1,1, 16.787, 10788.490, 377.957, 52813.129 25/06/26,14:32:28,01,08,1, 11.9,1,1, 16.787, 10788.493, 377.978, 52813.158 25/06/26,14:32:28,02,08,1, 11.9,1,1, 16.787, 10788.512, 377.999, 52813.178 25/06/26,14:32:28,03,08,1, 11.9,1,1, 16.787, 10788.515, 377.985, 52813.106 25/06/26,14:32:28,04,08,1, 11.9,1,1, 16.787, 10788.500, 378.012, 52813.215 25/06/26,14:32:28,05,08,1, 11.9,1,1, 16.787, 10788.503, 378.041, 52813.146 25/06/26,14:32:28,06,08,1, 11.9,1,1, 16.787, 10788.495, 378.028, 52813.109 25/06/26,14:32:28,07,08,1, 11.9,1,1, 16.787, 10788.472, 378.053, 52813.023 25/06/26,14:32:28,08,08,1, 11.9,1,1, 16.787, 10788.525, 378.039, 52813.107 25/06/26,14:32:28,09,08,1, 11.9,1,1, 16.787, 10788.515, 378.083, 52813.151 25/06/26,14:32:28,10,08,1, 11.9,1,1, 16.787, 10788.519, 378.070, 52813.152 25/06/26,14:32:28,11,08,1, 11.9,1,1, 16.787, 10788.523, 378.079, 52813.118 25/06/26,14:32:28,12,08,1, 11.9,1,1, 16.787, 10788.544, 378.127, 52813.153 25/06/26,14:32:28,13,08,1, 11.9,1,1, 16.787, 10788.496, 378.122, 52813.131 25/06/26,14:32:28,14,08,1, 11.9,1,1, 16.787, 10788.529, 378.122, 52813.146 25/06/26,14:32:28,15,08,1, 11.9,1,1, 16.787, 10788.525, 378.144, 52813.201 25/06/26,14:32:28,16,08,1, 11.9,1,1, 16.787, 10788.505, 378.138, 52813.136 25/06/26,14:32:28,17,08,1, 11.9,1,1, 16.787, 10788.529, 378.164, 52813.153 25/06/26,14:32:28,18,08,1, 11.9,1,1, 16.787, 10788.554, 378.163, 52813.121 25/06/26,14:32:28,19,08,1, 11.9,1,1, 16.787, 10788.557, 378.189, 52813.162 25/06/26,14:32:29,00,07,1, 11.9,1,1, 16.789, 10788.556, 378.189, 52813.162 25/06/26,14:32:29,01,07,1, 11.9,1,1, 16.789, 10788.526, 378.228, 52813.213 25/06/26,14:32:29,02,07,1, 11.9,1,1, 16.789, 10788.540, 378.228, 52813.173 25/06/26,14:32:29,03,07,1, 11.9,1,1, 16.789, 10788.554, 378.234, 52813.049 25/06/26,14:32:29,04,07,1, 11.9,1,1, 16.789, 10788.558, 378.234, 52813.112 25/06/26,14:32:29,05,07,1, 11.9,1,1, 16.789, 10788.567, 378.248, 52813.154 25/06/26,14:32:29,06,07,1, 11.9,1,1, 16.789, 10788.549, 378.260, 52813.090 25/06/26,14:32:29,07,07,1, 11.9,1,1, 16.789, 10788.561, 378.286, 52813.131 25/06/26,14:32:29,08,07,1, 11.9,1,1, 16.789, 10788.553, 378.272, 52813.183 25/06/26,14:32:29,09,07,1, 11.9,1,1, 16.789, 10788.560, 378.302, 52813.153 25/06/26,14:32:29,10,07,1, 11.9,1,1, 16.789, 10788.582, 378.317, 52813.137 25/06/26,14:32:29,11,07,1, 11.9,1,1, 16.789, 10788.548, 378.331, 52813.133 25/06/26,14:32:29,12,07,1, 11.9,1,1, 16.789, 10788.563, 378.341, 52813.213 25/06/26,14:32:29,13,07,1, 11.9,1,1, 16.789, 10788.578, 378.347, 52813.234 25/06/26,14:32:29,14,07,1, 11.9,1,1, 16.789, 10788.556, 378.378, 52813.210 25/06/26,14:32:29,15,07,1, 11.9,1,1, 16.789, 10788.556, 378.380, 52813.118 25/06/26,14:32:29,16,07,1, 11.9,1,1, 16.789, 10788.582, 378.389, 52813.149 25/06/26,14:32:29,17,07,1, 11.9,1,1, 16.789, 10788.546, 378.386, 52813.188 25/06/26,14:32:29,18,07,1, 11.9,1,1, 16.789, 10788.568, 378.425, 52813.208 25/06/26,14:32:29,19,07,1, 11.9,1,1, 16.789, 10788.580, 378.439, 52813.162 25/06/26,14:32:30,00,08,1, 11.9,1,1, 16.785, 10788.573, 378.439, 52813.162 25/06/26,14:32:30,01,08,1, 11.9,1,1, 16.785, 10788.590, 378.448, 52813.212 25/06/26,14:32:30,02,08,1, 11.9,1,1, 16.785, 10788.589, 378.476, 52813.140 25/06/26,14:32:30,03,08,1, 11.9,1,1, 16.785, 10788.586, 378.477, 52813.141 25/06/26,14:32:30,04,08,1, 11.9,1,1, 16.785, 10788.579, 378.493, 52813.201 25/06/26,14:32:30,05,08,1, 11.9,1,1, 16.785, 10788.575, 378.516, 52813.176 25/06/26,14:32:30,06,08,1, 11.9,1,1, 16.785, 10788.580, 378.518, 52813.171 25/06/26,14:32:30,07,08,1, 11.9,1,1, 16.785, 10788.582, 378.530, 52813.200 25/06/26,14:32:30,08,08,1, 11.9,1,1, 16.785, 10788.615, 378.545, 52813.178 25/06/26,14:32:30,09,08,1, 11.9,1,1, 16.785, 10788.580, 378.571, 52813.130 25/06/26,14:32:30,10,08,1, 11.9,1,1, 16.785, 10788.583, 378.604, 52813.207 25/06/26,14:32:30,11,08,1, 11.9,1,1, 16.785, 10788.596, 378.610, 52813.194 25/06/26,14:32:30,12,08,1, 11.9,1,1, 16.785, 10788.606, 378.625, 52813.197 25/06/26,14:32:30,13,08,1, 11.9,1,1, 16.785, 10788.621, 378.654, 52813.227 25/06/26,14:32:30,14,08,1, 11.9,1,1, 16.785, 10788.595, 378.653, 52813.219 25/06/26,14:32:30,15,08,1, 11.9,1,1, 16.785, 10788.600, 378.676, 52813.220 25/06/26,14:32:30,16,08,1, 11.9,1,1, 16.785, 10788.599, 378.685, 52813.186 25/06/26,14:32:30,17,08,1, 11.9,1,1, 16.785, 10788.617, 378.676, 52813.151 25/06/26,14:32:30,18,08,1, 11.9,1,1, 16.785, 10788.620, 378.712, 52813.231 25/06/26,14:32:30,19,08,1, 11.9,1,1, 16.785, 10788.622, 378.715, 52813.178 25/06/26,14:32:31,00,09,1, 11.9,1,1, 16.787, 10788.615, 378.715, 52813.178 25/06/26,14:32:31,01,09,1, 11.9,1,1, 16.787, 10788.610, 378.743, 52813.182 25/06/26,14:32:31,02,09,1, 11.9,1,1, 16.787, 10788.588, 378.755, 52813.191 25/06/26,14:32:31,03,09,1, 11.9,1,1, 16.787, 10788.614, 378.779, 52813.200 25/06/26,14:32:31,04,09,1, 11.9,1,1, 16.787, 10788.627, 378.775, 52813.187 25/06/26,14:32:31,05,09,1, 11.9,1,1, 16.787, 10788.617, 378.802, 52813.159 25/06/26,14:32:31,06,09,1, 11.9,1,1, 16.787, 10788.636, 378.821, 52813.188 25/06/26,14:32:31,07,09,1, 11.9,1,1, 16.787, 10788.630, 378.826, 52813.203 25/06/26,14:32:31,08,09,1, 11.9,1,1, 16.787, 10788.621, 378.860, 52813.234 25/06/26,14:32:31,09,09,1, 11.9,1,1, 16.787, 10788.637, 378.855, 52813.197 25/06/26,14:32:31,10,09,1, 11.9,1,1, 16.787, 10788.660, 378.877, 52813.166 25/06/26,14:32:31,11,09,1, 11.9,1,1, 16.787, 10788.659, 378.908, 52813.284 25/06/26,14:32:31,12,09,1, 11.9,1,1, 16.787, 10788.647, 378.891, 52813.191 25/06/26,14:32:31,13,09,1, 11.9,1,1, 16.787, 10788.657, 378.919, 52813.222 25/06/26,14:32:31,14,09,1, 11.9,1,1, 16.787, 10788.663, 378.941, 52813.237 25/06/26,14:32:31,15,09,1, 11.9,1,1, 16.787, 10788.673, 378.929, 52813.228 25/06/26,14:32:31,16,09,1, 11.9,1,1, 16.787, 10788.641, 378.958, 52813.175 25/06/26,14:32:31,17,09,1, 11.9,1,1, 16.787, 10788.664, 378.968, 52813.219 25/06/26,14:32:31,18,09,1, 11.9,1,1, 16.787, 10788.674, 378.970, 52813.265 25/06/26,14:32:31,19,09,1, 11.9,1,1, 16.787, 10788.690, 378.981, 52813.206 25/06/26,14:32:32,00,08,1, 11.9,1,1, 16.787, 10788.690, 378.981, 52813.206 25/06/26,14:32:32,01,08,1, 11.9,1,1, 16.787, 10788.697, 379.009, 52813.216 25/06/26,14:32:32,02,08,1, 11.9,1,1, 16.787, 10788.705, 379.020, 52813.173 25/06/26,14:32:32,03,08,1, 11.9,1,1, 16.787, 10788.679, 379.048, 52813.143 25/06/26,14:32:32,04,08,1, 11.9,1,1, 16.787, 10788.701, 379.033, 52813.150 25/06/26,14:32:32,05,08,1, 11.9,1,1, 16.787, 10788.708, 379.064, 52813.239 25/06/26,14:32:32,06,08,1, 11.9,1,1, 16.787, 10788.705, 379.084, 52813.205 25/06/26,14:32:32,07,08,1, 11.9,1,1, 16.787, 10788.725, 379.080, 52813.155 25/06/26,14:32:32,08,08,1, 11.9,1,1, 16.787, 10788.727, 379.092, 52813.216 25/06/26,14:32:32,09,08,1, 11.9,1,1, 16.787, 10788.713, 379.119, 52813.203 25/06/26,14:32:32,10,08,1, 11.9,1,1, 16.787, 10788.725, 379.099, 52813.175 25/06/26,14:32:32,11,08,1, 11.9,1,1, 16.787, 10788.735, 379.128, 52813.240 25/06/26,14:32:32,12,08,1, 11.9,1,1, 16.787, 10788.701, 379.122, 52813.246 25/06/26,14:32:32,13,08,1, 11.9,1,1, 16.787, 10788.743, 379.150, 52813.222 25/06/26,14:32:32,14,08,1, 11.9,1,1, 16.787, 10788.760, 379.155, 52813.174 25/06/26,14:32:32,15,08,1, 11.9,1,1, 16.787, 10788.758, 379.175, 52813.210 25/06/26,14:32:32,16,08,1, 11.9,1,1, 16.787, 10788.770, 379.196, 52813.189 25/06/26,14:32:32,17,08,1, 11.9,1,1, 16.787, 10788.760, 379.197, 52813.176 25/06/26,14:32:32,18,08,1, 11.9,1,1, 16.787, 10788.762, 379.216, 52813.203 25/06/26,14:32:32,19,08,1, 11.9,1,1, 16.787, 10788.757, 379.199, 52813.124 25/06/26,14:32:33,00,09,1, 11.9,1,1, 16.790, 10788.757, 379.199, 52813.124 25/06/26,14:32:33,01,09,1, 11.9,1,1, 16.790, 10788.769, 379.227, 52813.155 25/06/26,14:32:33,02,09,1, 11.9,1,1, 16.790, 10788.754, 379.245, 52813.242 25/06/26,14:32:33,03,09,1, 11.9,1,1, 16.790, 10788.789, 379.243, 52813.207 25/06/26,14:32:33,04,09,1, 11.9,1,1, 16.790, 10788.767, 379.241, 52813.229 25/06/26,14:32:33,05,09,1, 11.9,1,1, 16.790, 10788.776, 379.243, 52813.254 25/06/26,14:32:33,06,09,1, 11.9,1,1, 16.790, 10788.796, 379.280, 52813.192 25/06/26,14:32:33,07,09,1, 11.9,1,1, 16.790, 10788.798, 379.259, 52813.185 25/06/26,14:32:33,08,09,1, 11.9,1,1, 16.790, 10788.798, 379.288, 52813.160 25/06/26,14:32:33,09,09,1, 11.9,1,1, 16.790, 10788.800, 379.324, 52813.180 25/06/26,14:32:33,10,09,1, 11.9,1,1, 16.790, 10788.799, 379.320, 52813.137 25/06/26,14:32:33,11,09,1, 11.9,1,1, 16.790, 10788.842, 379.322, 52813.139 25/06/26,14:32:33,12,09,1, 11.9,1,1, 16.790, 10788.818, 379.325, 52813.219 25/06/26,14:32:33,13,09,1, 11.9,1,1, 16.790, 10788.847, 379.352, 52813.187 25/06/26,14:32:33,14,09,1, 11.9,1,1, 16.790, 10788.828, 379.368, 52813.225 25/06/26,14:32:33,15,09,1, 11.9,1,1, 16.790, 10788.856, 379.363, 52813.250 25/06/26,14:32:33,16,09,1, 11.9,1,1, 16.790, 10788.819, 379.391, 52813.183 25/06/26,14:32:33,17,09,1, 11.9,1,1, 16.790, 10788.843, 379.401, 52813.185 25/06/26,14:32:33,18,09,1, 11.9,1,1, 16.790, 10788.840, 379.397, 52813.132 25/06/26,14:32:33,19,09,1, 11.9,1,1, 16.790, 10788.857, 379.402, 52813.212 25/06/26,14:32:34,00,09,1, 11.9,1,1, 16.788, 10788.848, 379.402, 52813.212 25/06/26,14:32:34,01,09,1, 11.9,1,1, 16.788, 10788.867, 379.433, 52813.165 25/06/26,14:32:34,02,09,1, 11.9,1,1, 16.788, 10788.885, 379.450, 52813.172 25/06/26,14:32:34,03,09,1, 11.9,1,1, 16.788, 10788.854, 379.451, 52813.156 25/06/26,14:32:34,04,09,1, 11.9,1,1, 16.788, 10788.881, 379.461, 52813.173 25/06/26,14:32:34,05,09,1, 11.9,1,1, 16.788, 10788.899, 379.461, 52813.201 25/06/26,14:32:34,06,09,1, 11.9,1,1, 16.788, 10788.871, 379.490, 52813.225 25/06/26,14:32:34,07,09,1, 11.9,1,1, 16.788, 10788.883, 379.505, 52813.206 25/06/26,14:32:34,08,09,1, 11.9,1,1, 16.788, 10788.896, 379.498, 52813.174 25/06/26,14:32:34,09,09,1, 11.9,1,1, 16.788, 10788.903, 379.524, 52813.207 25/06/26,14:32:34,10,09,1, 11.9,1,1, 16.788, 10788.897, 379.514, 52813.174 25/06/26,14:32:34,11,09,1, 11.9,1,1, 16.788, 10788.921, 379.544, 52813.210 25/06/26,14:32:34,12,09,1, 11.9,1,1, 16.788, 10788.883, 379.551, 52813.198 25/06/26,14:32:34,13,09,1, 11.9,1,1, 16.788, 10788.918, 379.558, 52813.246 25/06/26,14:32:34,14,09,1, 11.9,1,1, 16.788, 10788.913, 379.559, 52813.206 25/06/26,14:32:34,15,09,1, 11.9,1,1, 16.788, 10788.927, 379.579, 52813.248 25/06/26,14:32:34,16,09,1, 11.9,1,1, 16.788, 10788.920, 379.565, 52813.174 25/06/26,14:32:34,17,09,1, 11.9,1,1, 16.788, 10788.921, 379.604, 52813.155 25/06/26,14:32:34,18,09,1, 11.9,1,1, 16.788, 10788.951, 379.627, 52813.166 25/06/26,14:32:34,19,09,1, 11.9,1,1, 16.788, 10788.928, 379.613, 52813.204 25/06/26,14:32:35,00,08,1, 11.9,1,1, 16.790, 10788.924, 379.613, 52813.204 25/06/26,14:32:35,01,08,1, 11.9,1,1, 16.790, 10788.958, 379.633, 52813.145 25/06/26,14:32:35,02,08,1, 11.9,1,1, 16.790, 10788.980, 379.651, 52813.207 25/06/26,14:32:35,03,08,1, 11.9,1,1, 16.790, 10788.971, 379.667, 52813.207 25/06/26,14:32:35,04,08,1, 11.9,1,1, 16.790, 10788.975, 379.656, 52813.200 25/06/26,14:32:35,05,08,1, 11.9,1,1, 16.790, 10788.994, 379.672, 52813.260 25/06/26,14:32:35,06,08,1, 11.9,1,1, 16.790, 10788.995, 379.686, 52813.214 25/06/26,14:32:35,07,08,1, 11.9,1,1, 16.790, 10788.981, 379.666, 52813.199 25/06/26,14:32:35,08,08,1, 11.9,1,1, 16.790, 10788.979, 379.684, 52813.208 25/06/26,14:32:35,09,08,1, 11.9,1,1, 16.790, 10789.007, 379.695, 52813.217 25/06/26,14:32:35,10,08,1, 11.9,1,1, 16.790, 10788.989, 379.687, 52813.233 25/06/26,14:32:35,11,08,1, 11.9,1,1, 16.790, 10789.033, 379.724, 52813.171 25/06/26,14:32:35,12,08,1, 11.9,1,1, 16.790, 10789.022, 379.731, 52813.184 25/06/26,14:32:35,13,08,1, 11.9,1,1, 16.790, 10789.060, 379.751, 52813.247 25/06/26,14:32:35,14,08,1, 11.9,1,1, 16.790, 10789.014, 379.749, 52813.218 25/06/26,14:32:35,15,08,1, 11.9,1,1, 16.790, 10789.051, 379.761, 52813.227 25/06/26,14:32:35,16,08,1, 11.9,1,1, 16.790, 10789.049, 379.790, 52813.212 25/06/26,14:32:35,17,08,1, 11.9,1,1, 16.790, 10789.058, 379.797, 52813.266 25/06/26,14:32:35,18,08,1, 11.9,1,1, 16.790, 10789.069, 379.797, 52813.185 25/06/26,14:32:35,19,08,1, 11.9,1,1, 16.790, 10789.058, 379.818, 52813.220 25/06/26,14:32:36,00,08,1, 11.9,1,1, 16.789, 10789.057, 379.818, 52813.220 25/06/26,14:32:36,01,08,1, 11.9,1,1, 16.789, 10789.071, 379.841, 52813.144 25/06/26,14:32:36,02,08,1, 11.9,1,1, 16.789, 10789.075, 379.862, 52813.170 25/06/26,14:32:36,03,08,1, 11.9,1,1, 16.789, 10789.098, 379.854, 52813.161 25/06/26,14:32:36,04,08,1, 11.9,1,1, 16.789, 10789.111, 379.864, 52813.207 25/06/26,14:32:36,05,08,1, 11.9,1,1, 16.789, 10789.106, 379.871, 52813.219 25/06/26,14:32:36,06,08,1, 11.9,1,1, 16.789, 10789.086, 379.901, 52813.191 25/06/26,14:32:36,07,08,1, 11.9,1,1, 16.789, 10789.117, 379.924, 52813.164 25/06/26,14:32:36,08,08,1, 11.9,1,1, 16.789, 10789.106, 379.928, 52813.254 25/06/26,14:32:36,09,08,1, 11.9,1,1, 16.789, 10789.103, 379.923, 52813.148 25/06/26,14:32:36,10,08,1, 11.9,1,1, 16.789, 10789.136, 379.962, 52813.214 25/06/26,14:32:36,11,08,1, 11.9,1,1, 16.789, 10789.156, 379.961, 52813.234 25/06/26,14:32:36,12,08,1, 11.9,1,1, 16.789, 10789.127, 379.975, 52813.258 25/06/26,14:32:36,13,08,1, 11.9,1,1, 16.789, 10789.161, 379.986, 52813.280 25/06/26,14:32:36,14,08,1, 11.9,1,1, 16.789, 10789.129, 379.988, 52813.187 25/06/26,14:32:36,15,08,1, 11.9,1,1, 16.789, 10789.156, 380.019, 52813.185 25/06/26,14:32:36,16,08,1, 11.9,1,1, 16.789, 10789.140, 380.021, 52813.211 25/06/26,14:32:36,17,08,1, 11.9,1,1, 16.789, 10789.167, 380.042, 52813.264 25/06/26,14:32:36,18,08,1, 11.9,1,1, 16.789, 10789.168, 380.055, 52813.225 25/06/26,14:32:36,19,08,1, 11.9,1,1, 16.789, 10789.177, 380.041, 52813.186 25/06/26,14:32:37,00,07,1, 11.9,1,1, 16.790, 10789.174, 380.041, 52813.186 25/06/26,14:32:37,01,07,1, 11.9,1,1, 16.790, 10789.199, 380.088, 52813.206 25/06/26,14:32:37,02,07,1, 11.9,1,1, 16.790, 10789.184, 380.118, 52813.170 25/06/26,14:32:37,03,07,1, 11.9,1,1, 16.790, 10789.206, 380.121, 52813.192 25/06/26,14:32:37,04,07,1, 11.9,1,1, 16.790, 10789.185, 380.131, 52813.149 25/06/26,14:32:37,05,07,1, 11.9,1,1, 16.790, 10789.225, 380.149, 52813.199 25/06/26,14:32:37,06,07,1, 11.9,1,1, 16.790, 10789.245, 380.149, 52813.185 25/06/26,14:32:37,07,07,1, 11.9,1,1, 16.790, 10789.255, 380.151, 52813.122 25/06/26,14:32:37,08,07,1, 11.9,1,1, 16.790, 10789.257, 380.171, 52813.207 25/06/26,14:32:37,09,07,1, 11.9,1,1, 16.790, 10789.282, 380.165, 52813.181 25/06/26,14:32:37,10,07,1, 11.9,1,1, 16.790, 10789.249, 380.188, 52813.133 25/06/26,14:32:37,11,07,1, 11.9,1,1, 16.790, 10789.289, 380.192, 52813.179 25/06/26,14:32:37,12,07,1, 11.9,1,1, 16.790, 10789.315, 380.203, 52813.240 25/06/26,14:32:37,13,07,1, 11.9,1,1, 16.790, 10789.282, 380.250, 52813.235 25/06/26,14:32:37,14,07,1, 11.9,1,1, 16.790, 10789.303, 380.248, 52813.276 25/06/26,14:32:37,15,07,1, 11.9,1,1, 16.790, 10789.285, 380.272, 52813.241 25/06/26,14:32:37,16,07,1, 11.9,1,1, 16.790, 10789.309, 380.251, 52813.213 25/06/26,14:32:37,17,07,1, 11.9,1,1, 16.790, 10789.309, 380.282, 52813.195 25/06/26,14:32:37,18,07,1, 11.9,1,1, 16.790, 10789.347, 380.305, 52813.233 25/06/26,14:32:37,19,07,1, 11.9,1,1, 16.790, 10789.347, 380.315, 52813.176 25/06/26,14:32:38,00,09,1, 11.9,1,1, 16.791, 10789.341, 380.315, 52813.176 25/06/26,14:32:38,01,09,1, 11.9,1,1, 16.791, 10789.373, 380.323, 52813.159 25/06/26,14:32:38,02,09,1, 11.9,1,1, 16.791, 10789.377, 380.331, 52813.191 25/06/26,14:32:38,03,09,1, 11.9,1,1, 16.791, 10789.372, 380.340, 52813.196 25/06/26,14:32:38,04,09,1, 11.9,1,1, 16.791, 10789.391, 380.382, 52813.241 25/06/26,14:32:38,05,09,1, 11.9,1,1, 16.791, 10789.412, 380.394, 52813.190 25/06/26,14:32:38,06,09,1, 11.9,1,1, 16.791, 10789.417, 380.382, 52813.159 25/06/26,14:32:38,07,09,1, 11.9,1,1, 16.791, 10789.430, 380.408, 52813.151 25/06/26,14:32:38,08,09,1, 11.9,1,1, 16.791, 10789.433, 380.425, 52813.217 25/06/26,14:32:38,09,09,1, 11.9,1,1, 16.791, 10789.431, 380.425, 52813.173 25/06/26,14:32:38,10,09,1, 11.9,1,1, 16.791, 10789.421, 380.433, 52813.163 25/06/26,14:32:38,11,09,1, 11.9,1,1, 16.791, 10789.426, 380.454, 52813.253 25/06/26,14:32:38,12,09,1, 11.9,1,1, 16.791, 10789.442, 380.461, 52813.232 25/06/26,14:32:38,13,09,1, 11.9,1,1, 16.791, 10789.448, 380.471, 52813.241 25/06/26,14:32:38,14,09,1, 11.9,1,1, 16.791, 10789.446, 380.479, 52813.230 25/06/26,14:32:38,15,09,1, 11.9,1,1, 16.791, 10789.457, 380.483, 52813.161 25/06/26,14:32:38,16,09,1, 11.9,1,1, 16.791, 10789.476, 380.490, 52813.122 25/06/26,14:32:38,17,09,1, 11.9,1,1, 16.791, 10789.490, 380.513, 52813.187 25/06/26,14:32:38,18,09,1, 11.9,1,1, 16.791, 10789.515, 380.499, 52813.152 25/06/26,14:32:38,19,09,1, 11.9,1,1, 16.791, 10789.486, 380.522, 52813.178 25/06/26,14:32:39,00,08,1, 11.9,1,1, 16.792, 10789.483, 380.522, 52813.178 25/06/26,14:32:39,01,08,1, 11.9,1,1, 16.792, 10789.511, 380.533, 52813.171 25/06/26,14:32:39,02,08,1, 11.9,1,1, 16.792, 10789.544, 380.541, 52813.167 25/06/26,14:32:39,03,08,1, 11.9,1,1, 16.792, 10789.545, 380.542, 52813.137 25/06/26,14:32:39,04,08,1, 11.9,1,1, 16.792, 10789.516, 380.553, 52813.174 25/06/26,14:32:39,05,08,1, 11.9,1,1, 16.792, 10789.554, 380.571, 52813.189 25/06/26,14:32:39,06,08,1, 11.9,1,1, 16.792, 10789.585, 380.575, 52813.177 25/06/26,14:32:39,07,08,1, 11.9,1,1, 16.792, 10789.583, 380.615, 52813.259 25/06/26,14:32:39,08,08,1, 11.9,1,1, 16.792, 10789.588, 380.588, 52813.246 25/06/26,14:32:39,09,08,1, 11.9,1,1, 16.792, 10789.623, 380.602, 52813.137 25/06/26,14:32:39,10,08,1, 11.9,1,1, 16.792, 10789.588, 380.609, 52813.215 25/06/26,14:32:39,11,08,1, 11.9,1,1, 16.792, 10789.612, 380.614, 52813.261 25/06/26,14:32:39,12,08,1, 11.9,1,1, 16.792, 10789.625, 380.632, 52813.281 25/06/26,14:32:39,13,08,1, 11.9,1,1, 16.792, 10789.632, 380.646, 52813.270 25/06/26,14:32:39,14,08,1, 11.9,1,1, 16.792, 10789.635, 380.638, 52813.167 25/06/26,14:32:39,15,08,1, 11.9,1,1, 16.792, 10789.641, 380.634, 52813.172 25/06/26,14:32:39,16,08,1, 11.9,1,1, 16.792, 10789.655, 380.650, 52813.188 25/06/26,14:32:39,17,08,1, 11.9,1,1, 16.792, 10789.681, 380.677, 52813.151 25/06/26,14:32:39,18,08,1, 11.9,1,1, 16.792, 10789.665, 380.680, 52813.227 25/06/26,14:32:39,19,08,1, 11.9,1,1, 16.792, 10789.679, 380.687, 52813.187 25/06/26,14:32:40,00,08,1, 11.9,1,1, 16.790, 10789.675, 380.687, 52813.187 25/06/26,14:32:40,01,08,1, 11.9,1,1, 16.790, 10789.706, 380.698, 52813.223 25/06/26,14:32:40,02,08,1, 11.9,1,1, 16.790, 10789.698, 380.712, 52813.228 25/06/26,14:32:40,03,08,1, 11.9,1,1, 16.790, 10789.697, 380.732, 52813.143 25/06/26,14:32:40,04,08,1, 11.9,1,1, 16.790, 10789.697, 380.709, 52813.263 25/06/26,14:32:40,05,08,1, 11.9,1,1, 16.790, 10789.732, 380.737, 52813.243 25/06/26,14:32:40,06,08,1, 11.9,1,1, 16.790, 10789.718, 380.744, 52813.122 25/06/26,14:32:40,07,08,1, 11.9,1,1, 16.790, 10789.715, 380.761, 52813.241 25/06/26,14:32:40,08,08,1, 11.9,1,1, 16.790, 10789.724, 380.768, 52813.247 25/06/26,14:32:40,09,08,1, 11.9,1,1, 16.790, 10789.753, 380.761, 52813.252 25/06/26,14:32:40,10,08,1, 11.9,1,1, 16.790, 10789.719, 380.787, 52813.266 25/06/26,14:32:40,11,08,1, 11.9,1,1, 16.790, 10789.741, 380.775, 52813.219 25/06/26,14:32:40,12,08,1, 11.9,1,1, 16.790, 10789.776, 380.791, 52813.239 25/06/26,14:32:40,13,08,1, 11.9,1,1, 16.790, 10789.766, 380.814, 52813.220 25/06/26,14:32:40,14,08,1, 11.9,1,1, 16.790, 10789.773, 380.796, 52813.224 25/06/26,14:32:40,15,08,1, 11.9,1,1, 16.790, 10789.773, 380.820, 52813.254 25/06/26,14:32:40,16,08,1, 11.9,1,1, 16.790, 10789.785, 380.811, 52813.236 25/06/26,14:32:40,17,08,1, 11.9,1,1, 16.790, 10789.794, 380.839, 52813.150 25/06/26,14:32:40,18,08,1, 11.9,1,1, 16.790, 10789.821, 380.839, 52813.213 25/06/26,14:32:40,19,08,1, 11.9,1,1, 16.790, 10789.840, 380.859, 52813.170 25/06/26,14:32:41,00,08,1, 12.0,1,1, 16.789, 10789.833, 380.859, 52813.170 25/06/26,14:32:41,01,08,1, 12.0,1,1, 16.789, 10789.803, 380.860, 52813.188 25/06/26,14:32:41,02,08,1, 12.0,1,1, 16.789, 10789.816, 380.868, 52813.173 25/06/26,14:32:41,03,08,1, 12.0,1,1, 16.789, 10789.835, 380.871, 52813.124 25/06/26,14:32:41,04,08,1, 12.0,1,1, 16.789, 10789.851, 380.872, 52813.200 25/06/26,14:32:41,05,08,1, 12.0,1,1, 16.789, 10789.838, 380.894, 52813.242 25/06/26,14:32:41,06,08,1, 12.0,1,1, 16.789, 10789.863, 380.912, 52813.141 25/06/26,14:32:41,07,08,1, 12.0,1,1, 16.789, 10789.852, 380.920, 52813.191 25/06/26,14:32:41,08,08,1, 12.0,1,1, 16.789, 10789.865, 380.928, 52813.229 25/06/26,14:32:41,09,08,1, 12.0,1,1, 16.789, 10789.856, 380.919, 52813.057 25/06/26,14:32:41,10,08,1, 12.0,1,1, 16.789, 10789.859, 380.922, 52813.099 25/06/26,14:32:41,11,08,1, 12.0,1,1, 16.789, 10789.886, 380.935, 52813.116 25/06/26,14:32:41,12,08,1, 12.0,1,1, 16.789, 10789.901, 380.944, 52813.118 25/06/26,14:32:41,13,08,1, 12.0,1,1, 16.789, 10789.892, 380.958, 52813.248 25/06/26,14:32:41,14,08,1, 12.0,1,1, 16.789, 10789.893, 380.948, 52813.122 25/06/26,14:32:41,15,08,1, 12.0,1,1, 16.789, 10789.908, 381.011, 52813.188 25/06/26,14:32:41,16,08,1, 12.0,1,1, 16.789, 10789.886, 380.982, 52813.126 25/06/26,14:32:41,17,08,1, 12.0,1,1, 16.789, 10789.911, 381.014, 52813.135 25/06/26,14:32:41,18,08,1, 12.0,1,1, 16.789, 10789.919, 381.011, 52813.131 25/06/26,14:32:41,19,08,1, 12.0,1,1, 16.789, 10789.910, 381.009, 52813.141 25/06/26,14:32:42,00,08,1, 12.0,1,1, 16.791, 10789.908, 381.009, 52813.141 25/06/26,14:32:42,01,08,1, 12.0,1,1, 16.791, 10789.905, 381.045, 52813.195 25/06/26,14:32:42,02,08,1, 12.0,1,1, 16.791, 10789.936, 381.055, 52813.196 25/06/26,14:32:42,03,08,1, 12.0,1,1, 16.791, 10789.953, 381.025, 52813.196 25/06/26,14:32:42,04,08,1, 12.0,1,1, 16.791, 10789.934, 381.034, 52813.083 25/06/26,14:32:42,05,08,1, 12.0,1,1, 16.791, 10789.944, 381.056, 52813.145 25/06/26,14:32:42,06,08,1, 12.0,1,1, 16.791, 10789.918, 381.053, 52813.106 25/06/26,14:32:42,07,08,1, 12.0,1,1, 16.791, 10789.955, 381.081, 52813.130 25/06/26,14:32:42,08,08,1, 12.0,1,1, 16.791, 10789.956, 381.072, 52813.248 25/06/26,14:32:42,09,08,1, 12.0,1,1, 16.791, 10789.923, 381.094, 52813.169 25/06/26,14:32:42,10,08,1, 12.0,1,1, 16.791, 10789.934, 381.100, 52813.119 25/06/26,14:32:42,11,08,1, 12.0,1,1, 16.791, 10789.959, 381.111, 52813.160 25/06/26,14:32:42,12,08,1, 12.0,1,1, 16.791, 10789.952, 381.100, 52813.168 25/06/26,14:32:42,13,08,1, 12.0,1,1, 16.791, 10789.955, 381.160, 52813.141 25/06/26,14:32:42,14,08,1, 12.0,1,1, 16.791, 10789.994, 381.147, 52813.169 25/06/26,14:32:42,15,08,1, 12.0,1,1, 16.791, 10789.977, 381.147, 52813.107 25/06/26,14:32:42,16,08,1, 12.0,1,1, 16.791, 10789.985, 381.166, 52813.131 25/06/26,14:32:42,17,08,1, 12.0,1,1, 16.791, 10790.008, 381.183, 52813.149 25/06/26,14:32:42,18,08,1, 12.0,1,1, 16.791, 10789.989, 381.180, 52813.072 25/06/26,14:32:42,19,08,1, 12.0,1,1, 16.791, 10790.019, 381.186, 52813.127 25/06/26,14:32:43,00,08,1, 11.9,1,1, 16.792, 10790.017, 381.186, 52813.127 25/06/26,14:32:43,01,08,1, 11.9,1,1, 16.792, 10789.989, 381.184, 52813.155 25/06/26,14:32:43,02,08,1, 11.9,1,1, 16.792, 10790.035, 381.193, 52813.161 25/06/26,14:32:43,03,08,1, 11.9,1,1, 16.792, 10790.001, 381.197, 52813.169 25/06/26,14:32:43,04,08,1, 11.9,1,1, 16.792, 10790.005, 381.206, 52813.119 25/06/26,14:32:43,05,08,1, 11.9,1,1, 16.792, 10790.014, 381.232, 52813.241 25/06/26,14:32:43,06,08,1, 11.9,1,1, 16.792, 10790.058, 381.228, 52813.147 25/06/26,14:32:43,07,08,1, 11.9,1,1, 16.792, 10790.021, 381.218, 52813.173 25/06/26,14:32:43,08,08,1, 11.9,1,1, 16.792, 10790.050, 381.242, 52813.143 25/06/26,14:32:43,09,08,1, 11.9,1,1, 16.792, 10790.046, 381.231, 52813.057 25/06/26,14:32:43,10,08,1, 11.9,1,1, 16.792, 10790.029, 381.247, 52813.176 25/06/26,14:32:43,11,08,1, 11.9,1,1, 16.792, 10790.077, 381.257, 52813.150 25/06/26,14:32:43,12,08,1, 11.9,1,1, 16.792, 10790.022, 381.265, 52813.130 25/06/26,14:32:43,13,08,1, 11.9,1,1, 16.792, 10790.067, 381.254, 52813.119 25/06/26,14:32:43,14,08,1, 11.9,1,1, 16.792, 10790.061, 381.268, 52813.147 25/06/26,14:32:43,15,08,1, 11.9,1,1, 16.792, 10790.065, 381.257, 52813.136 25/06/26,14:32:43,16,08,1, 11.9,1,1, 16.792, 10790.083, 381.286, 52813.146 25/06/26,14:32:43,17,08,1, 11.9,1,1, 16.792, 10790.070, 381.288, 52813.155 25/06/26,14:32:43,18,08,1, 11.9,1,1, 16.792, 10790.076, 381.317, 52813.093 25/06/26,14:32:43,19,08,1, 11.9,1,1, 16.792, 10790.051, 381.318, 52813.388 25/06/26,14:32:44,00,08,1, 11.9,1,1, 16.790, 10790.050, 381.318, 52813.388 25/06/26,14:32:44,01,08,1, 11.9,1,1, 16.790, 10790.128, 381.291, 52813.077 25/06/26,14:32:44,02,08,1, 11.9,1,1, 16.790, 10790.124, 381.330, 52813.094 25/06/26,14:32:44,03,08,1, 11.9,1,1, 16.790, 10790.087, 381.325, 52813.069 25/06/26,14:32:44,04,08,1, 11.9,1,1, 16.790, 10790.108, 381.322, 52813.095 25/06/26,14:32:44,05,08,1, 11.9,1,1, 16.790, 10790.129, 381.315, 52813.107 25/06/26,14:32:44,06,08,1, 11.9,1,1, 16.790, 10790.107, 381.324, 52813.040 25/06/26,14:32:44,07,08,1, 11.9,1,1, 16.790, 10790.116, 381.325, 52813.074 25/06/26,14:32:44,08,08,1, 11.9,1,1, 16.790, 10790.100, 381.360, 52813.106 25/06/26,14:32:44,09,08,1, 11.9,1,1, 16.790, 10790.092, 381.337, 52813.048 25/06/26,14:32:44,10,08,1, 11.9,1,1, 16.790, 10790.121, 381.367, 52813.093 25/06/26,14:32:44,11,08,1, 11.9,1,1, 16.790, 10790.125, 381.358, 52813.115 25/06/26,14:32:44,12,08,1, 11.9,1,1, 16.790, 10790.109, 381.341, 52813.077 25/06/26,14:32:44,13,08,1, 11.9,1,1, 16.790, 10790.142, 381.367, 52813.088 25/06/26,14:32:44,14,08,1, 11.9,1,1, 16.790, 10790.105, 381.391, 52813.098 25/06/26,14:32:44,15,08,1, 11.9,1,1, 16.790, 10790.096, 381.366, 52813.107 25/06/26,14:32:44,16,08,1, 11.9,1,1, 16.790, 10790.134, 381.366, 52813.103 25/06/26,14:32:44,17,08,1, 11.9,1,1, 16.790, 10790.125, 381.378, 52813.148 25/06/26,14:32:44,18,08,1, 11.9,1,1, 16.790, 10790.130, 381.400, 52813.079 25/06/26,14:32:44,19,08,1, 11.9,1,1, 16.790, 10790.123, 381.409, 52813.096 25/06/26,14:32:45,00,08,1, 12.0,1,1, 16.782, 10790.117, 381.409, 52813.096 25/06/26,14:32:45,01,08,1, 12.0,1,1, 16.782, 10790.117, 381.391, 52813.059 25/06/26,14:32:45,02,08,1, 12.0,1,1, 16.782, 10790.156, 381.415, 52813.091 25/06/26,14:32:45,03,08,1, 12.0,1,1, 16.782, 10790.144, 381.396, 52813.107 25/06/26,14:32:45,04,08,1, 12.0,1,1, 16.782, 10790.150, 381.432, 52813.125 25/06/26,14:32:45,05,08,1, 12.0,1,1, 16.782, 10790.150, 381.425, 52813.120 25/06/26,14:32:45,06,08,1, 12.0,1,1, 16.782, 10790.144, 381.426, 52813.015 25/06/26,14:32:45,07,08,1, 12.0,1,1, 16.782, 10790.160, 381.414, 52813.023 25/06/26,14:32:45,08,08,1, 12.0,1,1, 16.782, 10790.155, 381.410, 52813.036 25/06/26,14:32:45,09,08,1, 12.0,1,1, 16.782, 10790.142, 381.446, 52813.088 25/06/26,14:32:45,10,08,1, 12.0,1,1, 16.782, 10790.161, 381.446, 52813.058 25/06/26,14:32:45,11,08,1, 12.0,1,1, 16.782, 10790.155, 381.439, 52813.058 25/06/26,14:32:45,12,08,1, 12.0,1,1, 16.782, 10790.143, 381.463, 52813.047 25/06/26,14:32:45,13,08,1, 12.0,1,1, 16.782, 10790.152, 381.455, 52813.002 25/06/26,14:32:45,14,08,1, 12.0,1,1, 16.782, 10790.161, 381.465, 52813.063 25/06/26,14:32:45,15,08,1, 12.0,1,1, 16.782, 10790.142, 381.473, 52813.089 25/06/26,14:32:45,16,08,1, 12.0,1,1, 16.782, 10790.155, 381.454, 52813.057 25/06/26,14:32:45,17,08,1, 12.0,1,1, 16.782, 10790.141, 381.477, 52813.068 25/06/26,14:32:45,18,08,1, 12.0,1,1, 16.782, 10790.144, 381.454, 52813.072 25/06/26,14:32:45,19,08,1, 12.0,1,1, 16.782, 10790.175, 381.465, 52813.067 25/06/26,14:32:46,00,08,1, 11.9,1,1, 16.790, 10790.175, 381.465, 52813.067 25/06/26,14:32:46,01,08,1, 11.9,1,1, 16.790, 10790.151, 381.465, 52813.072 25/06/26,14:32:46,02,08,1, 11.9,1,1, 16.790, 10790.149, 381.470, 52813.018 25/06/26,14:32:46,03,08,1, 11.9,1,1, 16.790, 10790.150, 381.489, 52813.122 25/06/26,14:32:46,04,08,1, 11.9,1,1, 16.790, 10790.167, 381.463, 52813.051 25/06/26,14:32:46,05,08,1, 11.9,1,1, 16.790, 10790.168, 381.473, 52813.013 25/06/26,14:32:46,06,08,1, 11.9,1,1, 16.790, 10790.144, 381.495, 52813.051 25/06/26,14:32:46,07,08,1, 11.9,1,1, 16.790, 10790.152, 381.481, 52813.117 25/06/26,14:32:46,08,08,1, 11.9,1,1, 16.790, 10790.152, 381.471, 52813.041 25/06/26,14:32:46,09,08,1, 11.9,1,1, 16.790, 10790.137, 381.489, 52813.091 25/06/26,14:32:46,10,08,1, 11.9,1,1, 16.790, 10790.165, 381.526, 52813.034 25/06/26,14:32:46,11,08,1, 11.9,1,1, 16.790, 10790.139, 381.501, 52813.001 25/06/26,14:32:46,12,08,1, 11.9,1,1, 16.790, 10790.129, 381.524, 52813.089 25/06/26,14:32:46,13,08,1, 11.9,1,1, 16.790, 10790.121, 381.519, 52813.038 25/06/26,14:32:46,14,08,1, 11.9,1,1, 16.790, 10790.130, 381.522, 52813.055 25/06/26,14:32:46,15,08,1, 11.9,1,1, 16.790, 10790.119, 381.521, 52813.018 25/06/26,14:32:46,16,08,1, 11.9,1,1, 16.790, 10790.118, 381.525, 52813.058 25/06/26,14:32:46,17,08,1, 11.9,1,1, 16.790, 10790.131, 381.534, 52813.016 25/06/26,14:32:46,18,08,1, 11.9,1,1, 16.790, 10790.113, 381.500, 52812.988 25/06/26,14:32:46,19,08,1, 11.9,1,1, 16.790, 10790.095, 381.532, 52813.026 25/06/26,14:32:47,00,07,1, 11.9,1,1, 16.789, 10790.092, 381.532, 52813.026 25/06/26,14:32:47,01,07,1, 11.9,1,1, 16.789, 10790.077, 381.534, 52813.058 25/06/26,14:32:47,02,07,1, 11.9,1,1, 16.789, 10790.079, 381.581, 52813.065 25/06/26,14:32:47,03,07,1, 11.9,1,1, 16.789, 10790.080, 381.558, 52813.085 25/06/26,14:32:47,04,07,1, 11.9,1,1, 16.789, 10790.082, 381.570, 52813.053 25/06/26,14:32:47,05,07,1, 11.9,1,1, 16.789, 10790.072, 381.554, 52812.997 25/06/26,14:32:47,06,07,1, 11.9,1,1, 16.789, 10790.069, 381.546, 52812.987 25/06/26,14:32:47,07,07,1, 11.9,1,1, 16.789, 10790.075, 381.579, 52813.008 25/06/26,14:32:47,08,07,1, 11.9,1,1, 16.789, 10790.077, 381.575, 52813.018 25/06/26,14:32:47,09,07,1, 11.9,1,1, 16.789, 10790.052, 381.606, 52813.034 25/06/26,14:32:47,10,07,1, 11.9,1,1, 16.789, 10790.037, 381.595, 52813.035 25/06/26,14:32:47,11,07,1, 11.9,1,1, 16.789, 10790.048, 381.595, 52812.974 25/06/26,14:32:47,12,07,1, 11.9,1,1, 16.789, 10790.035, 381.615, 52813.045 25/06/26,14:32:47,13,07,1, 11.9,1,1, 16.789, 10790.018, 381.624, 52813.044 25/06/26,14:32:47,14,07,1, 11.9,1,1, 16.789, 10790.035, 381.610, 52812.975 25/06/26,14:32:47,15,07,1, 11.9,1,1, 16.789, 10790.029, 381.637, 52813.031 25/06/26,14:32:47,16,07,1, 11.9,1,1, 16.789, 10790.006, 381.631, 52812.998 25/06/26,14:32:47,17,07,1, 11.9,1,1, 16.789, 10790.021, 381.619, 52813.081 25/06/26,14:32:47,18,07,1, 11.9,1,1, 16.789, 10790.017, 381.643, 52813.017 25/06/26,14:32:47,19,07,1, 11.9,1,1, 16.789, 10790.023, 381.649, 52812.995 25/06/26,14:32:48,00,08,1, 11.8,1,1, 16.789, 10790.017, 381.649, 52812.995 25/06/26,14:32:48,01,08,1, 11.8,1,1, 16.789, 10789.993, 381.686, 52813.067 25/06/26,14:32:48,02,08,1, 11.8,1,1, 16.789, 10789.964, 381.661, 52812.983 25/06/26,14:32:48,03,08,1, 11.8,1,1, 16.789, 10789.946, 381.678, 52813.060 25/06/26,14:32:48,04,08,1, 11.8,1,1, 16.789, 10789.967, 381.703, 52813.067 25/06/26,14:32:48,05,08,1, 11.8,1,1, 16.789, 10789.964, 381.709, 52813.077 25/06/26,14:32:48,06,08,1, 11.8,1,1, 16.789, 10789.945, 381.693, 52812.930 25/06/26,14:32:48,07,08,1, 11.8,1,1, 16.789, 10789.968, 381.711, 52813.048 25/06/26,14:32:48,08,08,1, 11.8,1,1, 16.789, 10789.955, 381.710, 52813.051 25/06/26,14:32:48,09,08,1, 11.8,1,1, 16.789, 10789.969, 381.757, 52813.023 25/06/26,14:32:48,10,08,1, 11.8,1,1, 16.789, 10789.933, 381.770, 52812.980 25/06/26,14:32:48,11,08,1, 11.8,1,1, 16.789, 10789.912, 381.793, 52813.081 25/06/26,14:32:48,12,08,1, 11.8,1,1, 16.789, 10789.913, 381.749, 52813.015 25/06/26,14:32:48,13,08,1, 11.8,1,1, 16.789, 10789.922, 381.781, 52812.991 25/06/26,14:32:48,14,08,1, 11.8,1,1, 16.789, 10789.899, 381.801, 52813.063 25/06/26,14:32:48,15,08,1, 11.8,1,1, 16.789, 10789.906, 381.803, 52813.065 25/06/26,14:32:48,16,08,1, 11.8,1,1, 16.789, 10789.919, 381.827, 52813.039 25/06/26,14:32:48,17,08,1, 11.8,1,1, 16.789, 10789.896, 381.833, 52813.011 25/06/26,14:32:48,18,08,1, 11.8,1,1, 16.789, 10789.873, 381.832, 52813.001 25/06/26,14:32:48,19,08,1, 11.8,1,1, 16.789, 10789.880, 381.860, 52813.094 25/06/26,14:32:49,00,08,1, 11.9,1,1, 16.788, 10789.875, 381.860, 52813.094 25/06/26,14:32:49,01,08,1, 11.9,1,1, 16.788, 10789.839, 381.852, 52813.040 25/06/26,14:32:49,02,08,1, 11.9,1,1, 16.788, 10789.828, 381.874, 52813.051 25/06/26,14:32:49,03,08,1, 11.9,1,1, 16.788, 10789.847, 381.882, 52813.078 25/06/26,14:32:49,04,08,1, 11.9,1,1, 16.788, 10789.824, 381.901, 52813.050 25/06/26,14:32:49,05,08,1, 11.9,1,1, 16.788, 10789.820, 381.904, 52813.026 25/06/26,14:32:49,06,08,1, 11.9,1,1, 16.788, 10789.823, 381.922, 52813.042 25/06/26,14:32:49,07,08,1, 11.9,1,1, 16.788, 10789.815, 381.928, 52813.052 25/06/26,14:32:49,08,08,1, 11.9,1,1, 16.788, 10789.810, 381.918, 52812.989 25/06/26,14:32:49,09,08,1, 11.9,1,1, 16.788, 10789.778, 381.964, 52813.033 25/06/26,14:32:49,10,08,1, 11.9,1,1, 16.788, 10789.772, 381.971, 52813.122 25/06/26,14:32:49,11,08,1, 11.9,1,1, 16.788, 10789.794, 381.987, 52813.067 25/06/26,14:32:49,12,08,1, 11.9,1,1, 16.788, 10789.785, 381.996, 52813.105 25/06/26,14:32:49,13,08,1, 11.9,1,1, 16.788, 10789.776, 382.013, 52813.107 25/06/26,14:32:49,14,08,1, 11.9,1,1, 16.788, 10789.778, 382.004, 52813.012 25/06/26,14:32:49,15,08,1, 11.9,1,1, 16.788, 10789.738, 382.023, 52813.126 25/06/26,14:32:49,16,08,1, 11.9,1,1, 16.788, 10789.693, 382.041, 52813.040 25/06/26,14:32:49,17,08,1, 11.9,1,1, 16.788, 10789.749, 382.050, 52813.044 25/06/26,14:32:49,18,08,1, 11.9,1,1, 16.788, 10789.715, 382.078, 52813.028 25/06/26,14:32:49,19,08,1, 11.9,1,1, 16.788, 10789.702, 382.079, 52813.049 25/06/26,14:32:50,00,07,1, 11.9,1,1, 16.789, 10789.700, 382.079, 52813.049 25/06/26,14:32:50,01,07,1, 11.9,1,1, 16.789, 10789.704, 382.118, 52813.063 25/06/26,14:32:50,02,07,1, 11.9,1,1, 16.789, 10789.689, 382.120, 52813.005 25/06/26,14:32:50,03,07,1, 11.9,1,1, 16.789, 10789.711, 382.123, 52813.046 25/06/26,14:32:50,04,07,1, 11.9,1,1, 16.789, 10789.708, 382.151, 52813.084 25/06/26,14:32:50,05,07,1, 11.9,1,1, 16.789, 10789.703, 382.153, 52813.023 25/06/26,14:32:50,06,07,1, 11.9,1,1, 16.789, 10789.660, 382.180, 52813.059 25/06/26,14:32:50,07,07,1, 11.9,1,1, 16.789, 10789.667, 382.182, 52813.052 25/06/26,14:32:50,08,07,1, 11.9,1,1, 16.789, 10789.644, 382.179, 52813.098 25/06/26,14:32:50,09,07,1, 11.9,1,1, 16.789, 10789.612, 382.217, 52813.086 25/06/26,14:32:50,10,07,1, 11.9,1,1, 16.789, 10789.621, 382.228, 52813.117 25/06/26,14:32:50,11,07,1, 11.9,1,1, 16.789, 10789.625, 382.246, 52813.098 25/06/26,14:32:50,12,07,1, 11.9,1,1, 16.789, 10789.585, 382.237, 52813.022 25/06/26,14:32:50,13,07,1, 11.9,1,1, 16.789, 10789.592, 382.271, 52813.085 25/06/26,14:32:50,14,07,1, 11.9,1,1, 16.789, 10789.591, 382.264, 52813.017 25/06/26,14:32:50,15,07,1, 11.9,1,1, 16.789, 10789.574, 382.298, 52813.069 25/06/26,14:32:50,16,07,1, 11.9,1,1, 16.789, 10789.570, 382.319, 52813.108 25/06/26,14:32:50,17,07,1, 11.9,1,1, 16.789, 10789.559, 382.316, 52813.088 25/06/26,14:32:50,18,07,1, 11.9,1,1, 16.789, 10789.541, 382.327, 52813.037 25/06/26,14:32:50,19,07,1, 11.9,1,1, 16.789, 10789.549, 382.348, 52813.121 25/06/26,14:32:51,00,09,1, 11.9,1,1, 16.792, 10789.541, 382.348, 52813.121 25/06/26,14:32:51,01,09,1, 11.9,1,1, 16.792, 10789.517, 382.366, 52813.149 25/06/26,14:32:51,02,09,1, 11.9,1,1, 16.792, 10789.523, 382.400, 52813.134 25/06/26,14:32:51,03,09,1, 11.9,1,1, 16.792, 10789.514, 382.408, 52813.029 25/06/26,14:32:51,04,09,1, 11.9,1,1, 16.792, 10789.490, 382.415, 52813.083 25/06/26,14:32:51,05,09,1, 11.9,1,1, 16.792, 10789.482, 382.414, 52813.090 25/06/26,14:32:51,06,09,1, 11.9,1,1, 16.792, 10789.469, 382.447, 52813.108 25/06/26,14:32:51,07,09,1, 11.9,1,1, 16.792, 10789.451, 382.465, 52813.083 25/06/26,14:32:51,08,09,1, 11.9,1,1, 16.792, 10789.443, 382.481, 52813.098 25/06/26,14:32:51,09,09,1, 11.9,1,1, 16.792, 10789.443, 382.493, 52813.084 25/06/26,14:32:51,10,09,1, 11.9,1,1, 16.792, 10789.419, 382.482, 52813.088 25/06/26,14:32:51,11,09,1, 11.9,1,1, 16.792, 10789.430, 382.501, 52813.131 25/06/26,14:32:51,12,09,1, 11.9,1,1, 16.792, 10789.414, 382.521, 52813.163 25/06/26,14:32:51,13,09,1, 11.9,1,1, 16.792, 10789.384, 382.550, 52813.111 25/06/26,14:32:51,14,09,1, 11.9,1,1, 16.792, 10789.373, 382.572, 52813.149 25/06/26,14:32:51,15,09,1, 11.9,1,1, 16.792, 10789.395, 382.580, 52813.144 25/06/26,14:32:51,16,09,1, 11.9,1,1, 16.792, 10789.358, 382.610, 52813.163 25/06/26,14:32:51,17,09,1, 11.9,1,1, 16.792, 10789.377, 382.631, 52813.187 25/06/26,14:32:51,18,09,1, 11.9,1,1, 16.792, 10789.357, 382.607, 52813.110 25/06/26,14:32:51,19,09,1, 11.9,1,1, 16.792, 10789.341, 382.663, 52813.155 25/06/26,14:32:52,00,08,1, 11.9,1,1, 16.792, 10789.341, 382.663, 52813.155 25/06/26,14:32:52,01,08,1, 11.9,1,1, 16.792, 10789.363, 382.691, 52813.151 25/06/26,14:32:52,02,08,1, 11.9,1,1, 16.792, 10789.329, 382.702, 52813.148 25/06/26,14:32:52,03,08,1, 11.9,1,1, 16.792, 10789.325, 382.715, 52813.129 25/06/26,14:32:52,04,08,1, 11.9,1,1, 16.792, 10789.320, 382.727, 52813.119 25/06/26,14:32:52,05,08,1, 11.9,1,1, 16.792, 10789.293, 382.762, 52813.176 25/06/26,14:32:52,06,08,1, 11.9,1,1, 16.792, 10789.288, 382.762, 52813.137 25/06/26,14:32:52,07,08,1, 11.9,1,1, 16.792, 10789.273, 382.781, 52813.163 25/06/26,14:32:52,08,08,1, 11.9,1,1, 16.792, 10789.286, 382.835, 52813.226 25/06/26,14:32:52,09,08,1, 11.9,1,1, 16.792, 10789.277, 382.794, 52813.163 25/06/26,14:32:52,10,08,1, 11.9,1,1, 16.792, 10789.282, 382.835, 52813.206 25/06/26,14:32:52,11,08,1, 11.9,1,1, 16.792, 10789.231, 382.850, 52813.203 25/06/26,14:32:52,12,08,1, 11.9,1,1, 16.792, 10789.227, 382.863, 52813.234 25/06/26,14:32:52,13,08,1, 11.9,1,1, 16.792, 10789.218, 382.908, 52813.167 25/06/26,14:32:52,14,08,1, 11.9,1,1, 16.792, 10789.226, 382.895, 52813.235 25/06/26,14:32:52,15,08,1, 11.9,1,1, 16.792, 10789.219, 382.927, 52813.236 25/06/26,14:32:52,16,08,1, 11.9,1,1, 16.792, 10789.228, 382.945, 52813.218 25/06/26,14:32:52,17,08,1, 11.9,1,1, 16.792, 10789.223, 382.964, 52813.174 25/06/26,14:32:52,18,08,1, 11.9,1,1, 16.792, 10789.202, 382.975, 52813.141 25/06/26,14:32:52,19,08,1, 11.9,1,1, 16.792, 10789.194, 383.004, 52813.188 25/06/26,14:32:53,00,08,1, 12.0,1,1, 16.788, 10789.191, 383.004, 52813.188 25/06/26,14:32:53,01,08,1, 12.0,1,1, 16.788, 10789.163, 383.024, 52813.227 25/06/26,14:32:53,02,08,1, 12.0,1,1, 16.788, 10789.167, 383.092, 52813.462 25/06/26,14:32:53,03,08,1, 12.0,1,1, 16.788, 10789.171, 383.054, 52813.208 25/06/26,14:32:53,04,08,1, 12.0,1,1, 16.788, 10789.174, 383.050, 52813.169 25/06/26,14:32:53,05,08,1, 12.0,1,1, 16.788, 10789.173, 383.092, 52813.190 25/06/26,14:32:53,06,08,1, 12.0,1,1, 16.788, 10789.159, 383.095, 52813.289 25/06/26,14:32:53,07,08,1, 12.0,1,1, 16.788, 10789.127, 383.123, 52813.223 25/06/26,14:32:53,08,08,1, 12.0,1,1, 16.788, 10789.145, 383.172, 52813.252 25/06/26,14:32:53,09,08,1, 12.0,1,1, 16.788, 10789.140, 383.207, 52813.260 25/06/26,14:32:53,10,08,1, 12.0,1,1, 16.788, 10789.119, 383.208, 52813.174 25/06/26,14:32:53,11,08,1, 12.0,1,1, 16.788, 10789.133, 383.201, 52813.260 25/06/26,14:32:53,12,08,1, 12.0,1,1, 16.788, 10789.103, 383.247, 52813.238 25/06/26,14:32:53,13,08,1, 12.0,1,1, 16.788, 10789.098, 383.248, 52813.208 25/06/26,14:32:53,14,08,1, 12.0,1,1, 16.788, 10789.123, 383.279, 52813.209 25/06/26,14:32:53,15,08,1, 12.0,1,1, 16.788, 10789.093, 383.302, 52813.315 25/06/26,14:32:53,16,08,1, 12.0,1,1, 16.788, 10789.091, 383.322, 52813.292 25/06/26,14:32:53,17,08,1, 12.0,1,1, 16.788, 10789.098, 383.341, 52813.191 25/06/26,14:32:53,18,08,1, 12.0,1,1, 16.788, 10789.097, 383.367, 52813.218 25/06/26,14:32:53,19,08,1, 12.0,1,1, 16.788, 10789.094, 383.380, 52813.262 25/06/26,14:32:54,00,08,1, 11.9,1,1, 16.792, 10789.090, 383.380, 52813.262 25/06/26,14:32:54,01,08,1, 11.9,1,1, 16.792, 10789.083, 383.414, 52813.337 25/06/26,14:32:54,02,08,1, 11.9,1,1, 16.792, 10789.076, 383.426, 52813.221 25/06/26,14:32:54,03,08,1, 11.9,1,1, 16.792, 10789.047, 383.450, 52813.385 25/06/26,14:32:54,04,08,1, 11.9,1,1, 16.792, 10789.066, 383.473, 52813.301 25/06/26,14:32:54,05,08,1, 11.9,1,1, 16.792, 10789.076, 383.478, 52813.260 25/06/26,14:32:54,06,08,1, 11.9,1,1, 16.792, 10789.059, 383.507, 52813.292 25/06/26,14:32:54,07,08,1, 11.9,1,1, 16.792, 10789.064, 383.516, 52813.298 25/06/26,14:32:54,08,08,1, 11.9,1,1, 16.792, 10789.047, 383.544, 52813.359 25/06/26,14:32:54,09,08,1, 11.9,1,1, 16.792, 10789.048, 383.575, 52813.359 25/06/26,14:32:54,10,08,1, 11.9,1,1, 16.792, 10789.047, 383.598, 52813.283 25/06/26,14:32:54,11,08,1, 11.9,1,1, 16.792, 10789.042, 383.610, 52813.349 25/06/26,14:32:54,12,08,1, 11.9,1,1, 16.792, 10789.055, 383.632, 52813.366 25/06/26,14:32:54,13,08,1, 11.9,1,1, 16.792, 10789.061, 383.639, 52813.318 25/06/26,14:32:54,14,08,1, 11.9,1,1, 16.792, 10789.048, 383.686, 52813.359 25/06/26,14:32:54,15,08,1, 11.9,1,1, 16.792, 10789.031, 383.702, 52813.371 25/06/26,14:32:54,16,08,1, 11.9,1,1, 16.792, 10789.057, 383.694, 52813.283 25/06/26,14:32:54,17,08,1, 11.9,1,1, 16.792, 10789.013, 383.719, 52813.403 25/06/26,14:32:54,18,08,1, 11.9,1,1, 16.792, 10789.045, 383.753, 52813.385 25/06/26,14:32:54,19,08,1, 11.9,1,1, 16.792, 10789.019, 383.768, 52813.427 25/06/26,14:32:55,00,08,1, 11.9,1,1, 16.790, 10789.015, 383.768, 52813.427 25/06/26,14:32:55,01,08,1, 11.9,1,1, 16.790, 10789.018, 383.821, 52813.382 25/06/26,14:32:55,02,08,1, 11.9,1,1, 16.790, 10789.032, 383.824, 52813.363 25/06/26,14:32:55,03,08,1, 11.9,1,1, 16.790, 10788.992, 383.856, 52813.327 25/06/26,14:32:55,04,08,1, 11.9,1,1, 16.790, 10789.002, 383.873, 52813.360 25/06/26,14:32:55,05,08,1, 11.9,1,1, 16.790, 10789.022, 383.884, 52813.356 25/06/26,14:32:55,06,08,1, 11.9,1,1, 16.790, 10789.019, 383.907, 52813.383 25/06/26,14:32:55,07,08,1, 11.9,1,1, 16.790, 10789.021, 383.942, 52813.345 25/06/26,14:32:55,08,08,1, 11.9,1,1, 16.790, 10788.992, 383.966, 52813.366 25/06/26,14:32:55,09,08,1, 11.9,1,1, 16.790, 10789.026, 383.977, 52813.413 25/06/26,14:32:55,10,08,1, 11.9,1,1, 16.790, 10789.012, 383.987, 52813.402 25/06/26,14:32:55,11,08,1, 11.9,1,1, 16.790, 10789.000, 384.017, 52813.421 25/06/26,14:32:55,12,08,1, 11.9,1,1, 16.790, 10788.997, 384.023, 52813.413 25/06/26,14:32:55,13,08,1, 11.9,1,1, 16.790, 10789.019, 384.055, 52813.443 25/06/26,14:32:55,14,08,1, 11.9,1,1, 16.790, 10789.037, 384.073, 52813.464 25/06/26,14:32:55,15,08,1, 11.9,1,1, 16.790, 10788.992, 384.103, 52813.463 25/06/26,14:32:55,16,08,1, 11.9,1,1, 16.790, 10789.034, 384.124, 52813.423 25/06/26,14:32:55,17,08,1, 11.9,1,1, 16.790, 10789.026, 384.149, 52813.465 25/06/26,14:32:55,18,08,1, 11.9,1,1, 16.790, 10789.030, 384.183, 52813.479 25/06/26,14:32:55,19,08,1, 11.9,1,1, 16.790, 10789.021, 384.201, 52813.449 25/06/26,14:32:56,00,08,1, 11.8,1,1, 16.789, 10789.015, 384.201, 52813.449 25/06/26,14:32:56,01,08,1, 11.8,1,1, 16.789, 10789.026, 384.239, 52813.421 25/06/26,14:32:56,02,08,1, 11.8,1,1, 16.789, 10789.001, 384.269, 52813.479 25/06/26,14:32:56,03,08,1, 11.8,1,1, 16.789, 10789.024, 384.256, 52813.438 25/06/26,14:32:56,04,08,1, 11.8,1,1, 16.789, 10789.035, 384.311, 52813.478 25/06/26,14:32:56,05,08,1, 11.8,1,1, 16.789, 10789.016, 384.340, 52813.481 25/06/26,14:32:56,06,08,1, 11.8,1,1, 16.789, 10789.035, 384.344, 52813.371 25/06/26,14:32:56,07,08,1, 11.8,1,1, 16.789, 10789.019, 384.371, 52813.454 25/06/26,14:32:56,08,08,1, 11.8,1,1, 16.789, 10789.037, 384.389, 52813.458 25/06/26,14:32:56,09,08,1, 11.8,1,1, 16.789, 10789.044, 384.397, 52813.488 25/06/26,14:32:56,10,08,1, 11.8,1,1, 16.789, 10789.029, 384.444, 52813.498 25/06/26,14:32:56,11,08,1, 11.8,1,1, 16.789, 10789.052, 384.448, 52813.451 25/06/26,14:32:56,12,08,1, 11.8,1,1, 16.789, 10789.045, 384.481, 52813.450 25/06/26,14:32:56,13,08,1, 11.8,1,1, 16.789, 10789.067, 384.491, 52813.513 25/06/26,14:32:56,14,08,1, 11.8,1,1, 16.789, 10789.029, 384.544, 52813.486 25/06/26,14:32:56,15,08,1, 11.8,1,1, 16.789, 10789.015, 384.536, 52813.562 25/06/26,14:32:56,16,08,1, 11.8,1,1, 16.789, 10789.039, 384.571, 52813.497 25/06/26,14:32:56,17,08,1, 11.8,1,1, 16.789, 10789.074, 384.564, 52813.513 25/06/26,14:32:56,18,08,1, 11.8,1,1, 16.789, 10789.055, 384.581, 52813.479 25/06/26,14:32:56,19,08,1, 11.8,1,1, 16.789, 10789.072, 384.641, 52813.580 25/06/26,14:32:57,00,09,1, 11.9,1,1, 16.795, 10789.065, 384.641, 52813.580 25/06/26,14:32:57,01,09,1, 11.9,1,1, 16.795, 10789.071, 384.662, 52813.481 25/06/26,14:32:57,02,09,1, 11.9,1,1, 16.795, 10789.103, 384.727, 52813.799 25/06/26,14:32:57,03,09,1, 11.9,1,1, 16.795, 10789.077, 384.759, 52813.796 25/06/26,14:32:57,04,09,1, 11.9,1,1, 16.795, 10789.083, 384.787, 52813.865 25/06/26,14:32:57,05,09,1, 11.9,1,1, 16.795, 10789.089, 384.783, 52813.806 25/06/26,14:32:57,06,09,1, 11.9,1,1, 16.795, 10789.076, 384.818, 52813.877 25/06/26,14:32:57,07,09,1, 11.9,1,1, 16.795, 10789.106, 384.845, 52813.851 25/06/26,14:32:57,08,09,1, 11.9,1,1, 16.795, 10789.131, 384.860, 52813.788 25/06/26,14:32:57,09,09,1, 11.9,1,1, 16.795, 10789.129, 384.892, 52813.816 25/06/26,14:32:57,10,09,1, 11.9,1,1, 16.795, 10789.146, 384.907, 52813.798 25/06/26,14:32:57,11,09,1, 11.9,1,1, 16.795, 10789.133, 384.951, 52813.856 25/06/26,14:32:57,12,09,1, 11.9,1,1, 16.795, 10789.163, 384.954, 52813.837 25/06/26,14:32:57,13,09,1, 11.9,1,1, 16.795, 10789.159, 384.999, 52813.832 25/06/26,14:32:57,14,09,1, 11.9,1,1, 16.795, 10789.191, 384.998, 52813.889 25/06/26,14:32:57,15,09,1, 11.9,1,1, 16.795, 10789.160, 385.031, 52813.788 25/06/26,14:32:57,16,09,1, 11.9,1,1, 16.795, 10789.183, 385.075, 52813.829 25/06/26,14:32:57,17,09,1, 11.9,1,1, 16.795, 10789.191, 385.096, 52813.865 25/06/26,14:32:57,18,09,1, 11.9,1,1, 16.795, 10789.185, 385.116, 52813.837 25/06/26,14:32:57,19,09,1, 11.9,1,1, 16.795, 10789.201, 385.153, 52813.887 25/06/26,14:32:58,00,09,1, 11.9,1,1, 16.789, 10789.199, 385.153, 52813.887 25/06/26,14:32:58,01,09,1, 11.9,1,1, 16.789, 10789.195, 385.170, 52813.906 25/06/26,14:32:58,02,09,1, 11.9,1,1, 16.789, 10789.213, 385.193, 52813.834 25/06/26,14:32:58,03,09,1, 11.9,1,1, 16.789, 10789.188, 385.229, 52813.945 25/06/26,14:32:58,04,09,1, 11.9,1,1, 16.789, 10789.189, 385.270, 52813.949 25/06/26,14:32:58,05,09,1, 11.9,1,1, 16.789, 10789.222, 385.271, 52813.859 25/06/26,14:32:58,06,09,1, 11.9,1,1, 16.789, 10789.235, 385.294, 52813.829 25/06/26,14:32:58,07,09,1, 11.9,1,1, 16.789, 10789.226, 385.313, 52813.941 25/06/26,14:32:58,08,09,1, 11.9,1,1, 16.789, 10789.230, 385.351, 52813.950 25/06/26,14:32:58,09,09,1, 11.9,1,1, 16.789, 10789.252, 385.356, 52813.843 25/06/26,14:32:58,10,09,1, 11.9,1,1, 16.789, 10789.237, 385.394, 52813.872 25/06/26,14:32:58,11,09,1, 11.9,1,1, 16.789, 10789.266, 385.401, 52813.969 25/06/26,14:32:58,12,09,1, 11.9,1,1, 16.789, 10789.268, 385.451, 52813.897 25/06/26,14:32:58,13,09,1, 11.9,1,1, 16.789, 10789.260, 385.448, 52813.909 25/06/26,14:32:58,14,09,1, 11.9,1,1, 16.789, 10789.303, 385.487, 52813.944 25/06/26,14:32:58,15,09,1, 11.9,1,1, 16.789, 10789.272, 385.490, 52813.924 25/06/26,14:32:58,16,09,1, 11.9,1,1, 16.789, 10789.269, 385.544, 52813.938 25/06/26,14:32:58,17,09,1, 11.9,1,1, 16.789, 10789.281, 385.541, 52813.907 25/06/26,14:32:58,18,09,1, 11.9,1,1, 16.789, 10789.290, 385.572, 52813.899 25/06/26,14:32:58,19,09,1, 11.9,1,1, 16.789, 10789.314, 385.597, 52813.923 25/06/26,14:32:59,00,07,1, 11.9,1,1, 16.789, 10789.307, 385.597, 52813.923 25/06/26,14:32:59,01,07,1, 11.9,1,1, 16.789, 10789.303, 385.626, 52813.932 25/06/26,14:32:59,02,07,1, 11.9,1,1, 16.789, 10789.331, 385.683, 52813.946 25/06/26,14:32:59,03,07,1, 11.9,1,1, 16.789, 10789.333, 385.713, 52814.009 25/06/26,14:32:59,04,07,1, 11.9,1,1, 16.789, 10789.328, 385.734, 52813.918 25/06/26,14:32:59,05,07,1, 11.9,1,1, 16.789, 10789.328, 385.743, 52813.985 25/06/26,14:32:59,06,07,1, 11.9,1,1, 16.789, 10789.331, 385.777, 52813.927 25/06/26,14:32:59,07,07,1, 11.9,1,1, 16.789, 10789.370, 385.786, 52813.937 25/06/26,14:32:59,08,07,1, 11.9,1,1, 16.789, 10789.370, 385.836, 52813.941 25/06/26,14:32:59,09,07,1, 11.9,1,1, 16.789, 10789.349, 385.866, 52813.933 25/06/26,14:32:59,10,07,1, 11.9,1,1, 16.789, 10789.361, 385.877, 52813.928 25/06/26,14:32:59,11,07,1, 11.9,1,1, 16.789, 10789.367, 385.878, 52813.944 25/06/26,14:32:59,12,07,1, 11.9,1,1, 16.789, 10789.377, 385.901, 52813.967 25/06/26,14:32:59,13,07,1, 11.9,1,1, 16.789, 10789.348, 385.943, 52813.984 25/06/26,14:32:59,14,07,1, 11.9,1,1, 16.789, 10789.385, 385.981, 52813.952 25/06/26,14:32:59,15,07,1, 11.9,1,1, 16.789, 10789.367, 385.978, 52813.966 25/06/26,14:32:59,16,07,1, 11.9,1,1, 16.789, 10789.373, 386.022, 52814.023 25/06/26,14:32:59,17,07,1, 11.9,1,1, 16.789, 10789.413, 386.050, 52814.064 25/06/26,14:32:59,18,07,1, 11.9,1,1, 16.789, 10789.439, 386.068, 52814.022 25/06/26,14:32:59,19,07,1, 11.9,1,1, 16.789, 10789.428, 386.091, 52814.020 25/06/26,14:33:00,00,08,1, 11.9,1,1, 16.791, 10789.424, 386.091, 52814.020 25/06/26,14:33:00,01,08,1, 11.9,1,1, 16.791, 10789.436, 386.142, 52814.065 25/06/26,14:33:00,02,08,1, 11.9,1,1, 16.791, 10789.395, 386.117, 52813.731 25/06/26,14:33:00,03,08,1, 11.9,1,1, 16.791, 10789.399, 386.120, 52813.727 25/06/26,14:33:00,04,08,1, 11.9,1,1, 16.791, 10789.402, 386.182, 52813.676 25/06/26,14:33:00,05,08,1, 11.9,1,1, 16.791, 10789.393, 386.182, 52813.699 25/06/26,14:33:00,06,08,1, 11.9,1,1, 16.791, 10789.442, 386.200, 52813.704 25/06/26,14:33:00,07,08,1, 11.9,1,1, 16.791, 10789.417, 386.223, 52813.714 25/06/26,14:33:00,08,08,1, 11.9,1,1, 16.791, 10789.433, 386.266, 52813.742 25/06/26,14:33:00,09,08,1, 11.9,1,1, 16.791, 10789.437, 386.282, 52813.749 25/06/26,14:33:00,10,08,1, 11.9,1,1, 16.791, 10789.435, 386.322, 52813.732 25/06/26,14:33:00,11,08,1, 11.9,1,1, 16.791, 10789.435, 386.326, 52813.759 25/06/26,14:33:00,12,08,1, 11.9,1,1, 16.791, 10789.443, 386.359, 52813.816 25/06/26,14:33:00,13,08,1, 11.9,1,1, 16.791, 10789.443, 386.377, 52813.751 25/06/26,14:33:00,14,08,1, 11.9,1,1, 16.791, 10789.475, 386.417, 52813.777 25/06/26,14:33:00,15,08,1, 11.9,1,1, 16.791, 10789.465, 386.422, 52813.787 25/06/26,14:33:00,16,08,1, 11.9,1,1, 16.791, 10789.461, 386.475, 52813.738 25/06/26,14:33:00,17,08,1, 11.9,1,1, 16.791, 10789.474, 386.481, 52813.789 25/06/26,14:33:00,18,08,1, 11.9,1,1, 16.791, 10789.490, 386.517, 52813.818 25/06/26,14:33:00,19,08,1, 11.9,1,1, 16.791, 10789.495, 386.539, 52813.773 25/06/26,14:33:01,00,08,1, 11.9,1,1, 16.788, 10789.491, 386.539, 52813.773 25/06/26,14:33:01,01,08,1, 11.9,1,1, 16.788, 10789.469, 386.582, 52813.751 25/06/26,14:33:01,02,08,1, 11.9,1,1, 16.788, 10789.501, 386.602, 52813.762 25/06/26,14:33:01,03,08,1, 11.9,1,1, 16.788, 10789.506, 386.615, 52813.855 25/06/26,14:33:01,04,08,1, 11.9,1,1, 16.788, 10789.495, 386.650, 52813.826 25/06/26,14:33:01,05,08,1, 11.9,1,1, 16.788, 10789.519, 386.694, 52813.872 25/06/26,14:33:01,06,08,1, 11.9,1,1, 16.788, 10789.518, 386.691, 52813.746 25/06/26,14:33:01,07,08,1, 11.9,1,1, 16.788, 10789.512, 386.719, 52813.806 25/06/26,14:33:01,08,08,1, 11.9,1,1, 16.788, 10789.542, 386.751, 52813.751 25/06/26,14:33:01,09,08,1, 11.9,1,1, 16.788, 10789.535, 386.764, 52813.801 25/06/26,14:33:01,10,08,1, 11.9,1,1, 16.788, 10789.530, 386.789, 52813.830 25/06/26,14:33:01,11,08,1, 11.9,1,1, 16.788, 10789.532, 386.821, 52813.794 25/06/26,14:33:01,12,08,1, 11.9,1,1, 16.788, 10789.539, 386.853, 52813.837 25/06/26,14:33:01,13,08,1, 11.9,1,1, 16.788, 10789.558, 386.877, 52813.868 25/06/26,14:33:01,14,08,1, 11.9,1,1, 16.788, 10789.525, 386.902, 52813.955 25/06/26,14:33:01,15,08,1, 11.9,1,1, 16.788, 10789.610, 386.909, 52813.781 25/06/26,14:33:01,16,08,1, 11.9,1,1, 16.788, 10789.538, 386.943, 52813.762 25/06/26,14:33:01,17,08,1, 11.9,1,1, 16.788, 10789.562, 386.974, 52813.830 25/06/26,14:33:01,18,08,1, 11.9,1,1, 16.788, 10789.550, 387.000, 52813.869 25/06/26,14:33:01,19,08,1, 11.9,1,1, 16.788, 10789.542, 387.015, 52813.806 25/06/26,14:33:02,00,09,1, 11.8,1,1, 16.792, 10789.541, 387.015, 52813.806 25/06/26,14:33:02,01,09,1, 11.8,1,1, 16.792, 10789.600, 387.078, 52813.809 25/06/26,14:33:02,02,09,1, 11.8,1,1, 16.792, 10789.576, 387.071, 52813.796 25/06/26,14:33:02,03,09,1, 11.8,1,1, 16.792, 10789.591, 387.132, 52813.933 25/06/26,14:33:02,04,09,1, 11.8,1,1, 16.792, 10789.569, 387.154, 52813.852 25/06/26,14:33:02,05,09,1, 11.8,1,1, 16.792, 10789.588, 387.166, 52813.823 25/06/26,14:33:02,06,09,1, 11.8,1,1, 16.792, 10789.580, 387.201, 52813.905 25/06/26,14:33:02,07,09,1, 11.8,1,1, 16.792, 10789.596, 387.200, 52813.846 25/06/26,14:33:02,08,09,1, 11.8,1,1, 16.792, 10789.581, 387.256, 52813.899 25/06/26,14:33:02,09,09,1, 11.8,1,1, 16.792, 10789.604, 387.275, 52813.854 25/06/26,14:33:02,10,09,1, 11.8,1,1, 16.792, 10789.618, 387.282, 52813.880 25/06/26,14:33:02,11,09,1, 11.8,1,1, 16.792, 10789.594, 387.325, 52813.912 25/06/26,14:33:02,12,09,1, 11.8,1,1, 16.792, 10789.616, 387.366, 52813.915 25/06/26,14:33:02,13,09,1, 11.8,1,1, 16.792, 10789.586, 387.365, 52813.835 25/06/26,14:33:02,14,09,1, 11.8,1,1, 16.792, 10789.567, 387.403, 52813.888 25/06/26,14:33:02,15,09,1, 11.8,1,1, 16.792, 10789.608, 387.407, 52813.923 25/06/26,14:33:02,16,09,1, 11.8,1,1, 16.792, 10789.596, 387.433, 52813.930 25/06/26,14:33:02,17,09,1, 11.8,1,1, 16.792, 10789.618, 387.455, 52813.861 25/06/26,14:33:02,18,09,1, 11.8,1,1, 16.792, 10789.603, 387.467, 52813.887 25/06/26,14:33:02,19,09,1, 11.8,1,1, 16.792, 10789.601, 387.505, 52813.903 25/06/26,14:33:03,00,09,1, 11.9,1,1, 16.794, 10789.599, 387.505, 52813.903 25/06/26,14:33:03,01,09,1, 11.9,1,1, 16.794, 10789.608, 387.560, 52813.933 25/06/26,14:33:03,02,09,1, 11.9,1,1, 16.794, 10789.610, 387.564, 52813.960 25/06/26,14:33:03,03,09,1, 11.9,1,1, 16.794, 10789.605, 387.581, 52813.940 25/06/26,14:33:03,04,09,1, 11.9,1,1, 16.794, 10789.623, 387.651, 52813.956 25/06/26,14:33:03,05,09,1, 11.9,1,1, 16.794, 10789.632, 387.653, 52813.944 25/06/26,14:33:03,06,09,1, 11.9,1,1, 16.794, 10789.622, 387.671, 52813.936 25/06/26,14:33:03,07,09,1, 11.9,1,1, 16.794, 10789.620, 387.691, 52813.973 25/06/26,14:33:03,08,09,1, 11.9,1,1, 16.794, 10789.626, 387.704, 52813.891 25/06/26,14:33:03,09,09,1, 11.9,1,1, 16.794, 10789.623, 387.712, 52813.907 25/06/26,14:33:03,10,09,1, 11.9,1,1, 16.794, 10789.609, 387.751, 52813.947 25/06/26,14:33:03,11,09,1, 11.9,1,1, 16.794, 10789.612, 387.793, 52813.920 25/06/26,14:33:03,12,09,1, 11.9,1,1, 16.794, 10789.620, 387.794, 52813.997 25/06/26,14:33:03,13,09,1, 11.9,1,1, 16.794, 10789.621, 387.820, 52813.932 25/06/26,14:33:03,14,09,1, 11.9,1,1, 16.794, 10789.661, 387.840, 52813.936 25/06/26,14:33:03,15,09,1, 11.9,1,1, 16.794, 10789.648, 387.867, 52813.958 25/06/26,14:33:03,16,09,1, 11.9,1,1, 16.794, 10789.642, 387.888, 52813.958 25/06/26,14:33:03,17,09,1, 11.9,1,1, 16.794, 10789.607, 387.914, 52813.941 25/06/26,14:33:03,18,09,1, 11.9,1,1, 16.794, 10789.614, 387.956, 52813.980 25/06/26,14:33:03,19,09,1, 11.9,1,1, 16.794, 10789.612, 387.953, 52813.953 25/06/26,14:33:04,00,09,1, 11.9,1,1, 16.791, 10789.608, 387.953, 52813.953 25/06/26,14:33:04,01,09,1, 11.9,1,1, 16.791, 10789.620, 388.036, 52814.017 25/06/26,14:33:04,02,09,1, 11.9,1,1, 16.791, 10789.629, 388.057, 52813.985 25/06/26,14:33:04,03,09,1, 11.9,1,1, 16.791, 10789.614, 388.078, 52813.997 25/06/26,14:33:04,04,09,1, 11.9,1,1, 16.791, 10789.642, 388.087, 52813.977 25/06/26,14:33:04,05,09,1, 11.9,1,1, 16.791, 10789.636, 388.104, 52813.991 25/06/26,14:33:04,06,09,1, 11.9,1,1, 16.791, 10789.621, 388.118, 52813.973 25/06/26,14:33:04,07,09,1, 11.9,1,1, 16.791, 10789.614, 388.149, 52813.952 25/06/26,14:33:04,08,09,1, 11.9,1,1, 16.791, 10789.614, 388.158, 52814.038 25/06/26,14:33:04,09,09,1, 11.9,1,1, 16.791, 10789.609, 388.184, 52813.940 25/06/26,14:33:04,10,09,1, 11.9,1,1, 16.791, 10789.604, 388.200, 52813.979 25/06/26,14:33:04,11,09,1, 11.9,1,1, 16.791, 10789.599, 388.233, 52814.019 25/06/26,14:33:04,12,09,1, 11.9,1,1, 16.791, 10789.616, 388.261, 52814.045 25/06/26,14:33:04,13,09,1, 11.9,1,1, 16.791, 10789.612, 388.261, 52814.014 25/06/26,14:33:04,14,09,1, 11.9,1,1, 16.791, 10789.598, 388.308, 52814.009 25/06/26,14:33:04,15,09,1, 11.9,1,1, 16.791, 10789.615, 388.341, 52813.943 25/06/26,14:33:04,16,09,1, 11.9,1,1, 16.791, 10789.627, 388.317, 52813.975 25/06/26,14:33:04,17,09,1, 11.9,1,1, 16.791, 10789.585, 388.395, 52814.043 25/06/26,14:33:04,18,09,1, 11.9,1,1, 16.791, 10789.612, 388.392, 52813.970 25/06/26,14:33:04,19,09,1, 11.9,1,1, 16.791, 10789.599, 388.419, 52814.012 25/06/26,14:33:05,00,08,1, 11.9,1,1, 16.793, 10789.591, 388.419, 52814.012 25/06/26,14:33:05,01,08,1, 11.9,1,1, 16.793, 10789.592, 388.486, 52813.959 25/06/26,14:33:05,02,08,1, 11.9,1,1, 16.793, 10789.616, 388.499, 52813.953 25/06/26,14:33:05,03,08,1, 11.9,1,1, 16.793, 10789.620, 388.545, 52814.005 25/06/26,14:33:05,04,08,1, 11.9,1,1, 16.793, 10789.616, 388.529, 52813.972 25/06/26,14:33:05,05,08,1, 11.9,1,1, 16.793, 10789.589, 388.553, 52813.988 25/06/26,14:33:05,06,08,1, 11.9,1,1, 16.793, 10789.600, 388.600, 52814.034 25/06/26,14:33:05,07,08,1, 11.9,1,1, 16.793, 10789.573, 388.614, 52813.988 25/06/26,14:33:05,08,08,1, 11.9,1,1, 16.793, 10789.578, 388.658, 52813.995 25/06/26,14:33:05,09,08,1, 11.9,1,1, 16.793, 10789.552, 388.654, 52813.999 25/06/26,14:33:05,10,08,1, 11.9,1,1, 16.793, 10789.562, 388.702, 52814.044 25/06/26,14:33:05,11,08,1, 11.9,1,1, 16.793, 10789.563, 388.704, 52813.967 25/06/26,14:33:05,12,08,1, 11.9,1,1, 16.793, 10789.542, 388.745, 52814.035 25/06/26,14:33:05,13,08,1, 11.9,1,1, 16.793, 10789.556, 388.768, 52814.053 25/06/26,14:33:05,14,08,1, 11.9,1,1, 16.793, 10789.549, 388.796, 52814.031 25/06/26,14:33:05,15,08,1, 11.9,1,1, 16.793, 10789.572, 388.819, 52814.066 25/06/26,14:33:05,16,08,1, 11.9,1,1, 16.793, 10789.531, 388.837, 52814.008 25/06/26,14:33:05,17,08,1, 11.9,1,1, 16.793, 10789.553, 388.877, 52814.040 25/06/26,14:33:05,18,08,1, 11.9,1,1, 16.793, 10789.534, 388.906, 52814.075 25/06/26,14:33:05,19,08,1, 11.9,1,1, 16.793, 10789.523, 388.912, 52814.096 25/06/26,14:33:06,00,09,1, 11.8,1,1, 16.794, 10789.516, 388.912, 52814.096 25/06/26,14:33:06,01,09,1, 11.8,1,1, 16.794, 10789.518, 388.968, 52814.103 25/06/26,14:33:06,02,09,1, 11.8,1,1, 16.794, 10789.503, 388.971, 52814.078 25/06/26,14:33:06,03,09,1, 11.8,1,1, 16.794, 10789.515, 389.003, 52814.030 25/06/26,14:33:06,04,09,1, 11.8,1,1, 16.794, 10789.487, 389.019, 52814.038 25/06/26,14:33:06,05,09,1, 11.8,1,1, 16.794, 10789.494, 389.049, 52814.071 25/06/26,14:33:06,06,09,1, 11.8,1,1, 16.794, 10789.500, 389.066, 52814.075 25/06/26,14:33:06,07,09,1, 11.8,1,1, 16.794, 10789.484, 389.104, 52814.064 25/06/26,14:33:06,08,09,1, 11.8,1,1, 16.794, 10789.467, 389.139, 52814.099 25/06/26,14:33:06,09,09,1, 11.8,1,1, 16.794, 10789.465, 389.145, 52814.153 25/06/26,14:33:06,10,09,1, 11.8,1,1, 16.794, 10789.468, 389.173, 52814.104 25/06/26,14:33:06,11,09,1, 11.8,1,1, 16.794, 10789.461, 389.200, 52814.094 25/06/26,14:33:06,12,09,1, 11.8,1,1, 16.794, 10789.431, 389.211, 52814.052 25/06/26,14:33:06,13,09,1, 11.8,1,1, 16.794, 10789.411, 389.251, 52814.102 25/06/26,14:33:06,14,09,1, 11.8,1,1, 16.794, 10789.431, 389.271, 52814.052 25/06/26,14:33:06,15,09,1, 11.8,1,1, 16.794, 10789.399, 389.276, 52814.062 25/06/26,14:33:06,16,09,1, 11.8,1,1, 16.794, 10789.448, 389.290, 52814.056 25/06/26,14:33:06,17,09,1, 11.8,1,1, 16.794, 10789.382, 389.309, 52814.102 25/06/26,14:33:06,18,09,1, 11.8,1,1, 16.794, 10789.365, 389.353, 52814.161 25/06/26,14:33:06,19,09,1, 11.8,1,1, 16.794, 10789.364, 389.362, 52814.137 25/06/26,14:33:07,00,08,1, 11.9,1,1, 16.788, 10789.357, 389.362, 52814.137 25/06/26,14:33:07,01,08,1, 11.9,1,1, 16.788, 10789.343, 389.405, 52814.061 25/06/26,14:33:07,02,08,1, 11.9,1,1, 16.788, 10789.349, 389.429, 52814.123 25/06/26,14:33:07,03,08,1, 11.9,1,1, 16.788, 10789.353, 389.446, 52814.154 25/06/26,14:33:07,04,08,1, 11.9,1,1, 16.788, 10789.343, 389.480, 52814.115 25/06/26,14:33:07,05,08,1, 11.9,1,1, 16.788, 10789.323, 389.508, 52814.130 25/06/26,14:33:07,06,08,1, 11.9,1,1, 16.788, 10789.330, 389.523, 52814.092 25/06/26,14:33:07,07,08,1, 11.9,1,1, 16.788, 10789.300, 389.555, 52814.120 25/06/26,14:33:07,08,08,1, 11.9,1,1, 16.788, 10789.298, 389.571, 52814.093 25/06/26,14:33:07,09,08,1, 11.9,1,1, 16.788, 10789.298, 389.583, 52814.104 25/06/26,14:33:07,10,08,1, 11.9,1,1, 16.788, 10789.277, 389.618, 52814.140 25/06/26,14:33:07,11,08,1, 11.9,1,1, 16.788, 10789.293, 389.628, 52814.110 25/06/26,14:33:07,12,08,1, 11.9,1,1, 16.788, 10789.274, 389.654, 52814.120 25/06/26,14:33:07,13,08,1, 11.9,1,1, 16.788, 10789.258, 389.667, 52814.117 25/06/26,14:33:07,14,08,1, 11.9,1,1, 16.788, 10789.229, 389.705, 52814.098 25/06/26,14:33:07,15,08,1, 11.9,1,1, 16.788, 10789.239, 389.709, 52814.159 25/06/26,14:33:07,16,08,1, 11.9,1,1, 16.788, 10789.227, 389.743, 52814.166 25/06/26,14:33:07,17,08,1, 11.9,1,1, 16.788, 10789.223, 389.764, 52814.101 25/06/26,14:33:07,18,08,1, 11.9,1,1, 16.788, 10789.194, 389.770, 52814.115 25/06/26,14:33:07,19,08,1, 11.9,1,1, 16.788, 10789.168, 389.790, 52814.129 25/06/26,14:33:08,00,09,1, 11.9,1,1, 16.794, 10789.165, 389.790, 52814.129 25/06/26,14:33:08,01,09,1, 11.9,1,1, 16.794, 10789.176, 389.827, 52814.130 25/06/26,14:33:08,02,09,1, 11.9,1,1, 16.794, 10789.149, 389.860, 52814.184 25/06/26,14:33:08,03,09,1, 11.9,1,1, 16.794, 10789.148, 389.871, 52814.211 25/06/26,14:33:08,04,09,1, 11.9,1,1, 16.794, 10789.134, 389.918, 52814.172 25/06/26,14:33:08,05,09,1, 11.9,1,1, 16.794, 10789.125, 389.942, 52814.176 25/06/26,14:33:08,06,09,1, 11.9,1,1, 16.794, 10789.119, 389.960, 52814.141 25/06/26,14:33:08,07,09,1, 11.9,1,1, 16.794, 10789.105, 389.988, 52814.136 25/06/26,14:33:08,08,09,1, 11.9,1,1, 16.794, 10789.102, 390.004, 52814.147 25/06/26,14:33:08,09,09,1, 11.9,1,1, 16.794, 10789.075, 390.026, 52814.207 25/06/26,14:33:08,10,09,1, 11.9,1,1, 16.794, 10789.093, 390.041, 52814.179 25/06/26,14:33:08,11,09,1, 11.9,1,1, 16.794, 10789.067, 390.060, 52814.213 25/06/26,14:33:08,12,09,1, 11.9,1,1, 16.794, 10789.063, 390.092, 52814.233 25/06/26,14:33:08,13,09,1, 11.9,1,1, 16.794, 10789.048, 390.101, 52814.126 25/06/26,14:33:08,14,09,1, 11.9,1,1, 16.794, 10789.053, 390.153, 52814.216 25/06/26,14:33:08,15,09,1, 11.9,1,1, 16.794, 10789.023, 390.151, 52814.160 25/06/26,14:33:08,16,09,1, 11.9,1,1, 16.794, 10789.004, 390.148, 52814.118 25/06/26,14:33:08,17,09,1, 11.9,1,1, 16.794, 10789.011, 390.189, 52814.146 25/06/26,14:33:08,18,09,1, 11.9,1,1, 16.794, 10789.016, 390.226, 52814.154 25/06/26,14:33:08,19,09,1, 11.9,1,1, 16.794, 10789.004, 390.242, 52814.203 25/06/26,14:33:09,00,08,1, 11.9,1,1, 16.795, 10788.999, 390.242, 52814.203 25/06/26,14:33:09,01,08,1, 11.9,1,1, 16.795, 10788.983, 390.294, 52814.226 25/06/26,14:33:09,02,08,1, 11.9,1,1, 16.795, 10788.963, 390.306, 52814.129 25/06/26,14:33:09,03,08,1, 11.9,1,1, 16.795, 10788.946, 390.342, 52814.235 25/06/26,14:33:09,04,08,1, 11.9,1,1, 16.795, 10788.922, 390.369, 52814.201 25/06/26,14:33:09,05,08,1, 11.9,1,1, 16.795, 10788.935, 390.352, 52814.204 25/06/26,14:33:09,06,08,1, 11.9,1,1, 16.795, 10788.934, 390.409, 52814.236 25/06/26,14:33:09,07,08,1, 11.9,1,1, 16.795, 10788.912, 390.427, 52814.219 25/06/26,14:33:09,08,08,1, 11.9,1,1, 16.795, 10788.903, 390.423, 52814.201 25/06/26,14:33:09,09,08,1, 11.9,1,1, 16.795, 10788.895, 390.467, 52814.176 25/06/26,14:33:09,10,08,1, 11.9,1,1, 16.795, 10788.875, 390.484, 52814.187 25/06/26,14:33:09,11,08,1, 11.9,1,1, 16.795, 10788.849, 390.499, 52814.271 25/06/26,14:33:09,12,08,1, 11.9,1,1, 16.795, 10788.835, 390.546, 52814.166 25/06/26,14:33:09,13,08,1, 11.9,1,1, 16.795, 10788.846, 390.566, 52814.289 25/06/26,14:33:09,14,08,1, 11.9,1,1, 16.795, 10788.813, 390.567, 52814.220 25/06/26,14:33:09,15,08,1, 11.9,1,1, 16.795, 10788.836, 390.619, 52814.184 25/06/26,14:33:09,16,08,1, 11.9,1,1, 16.795, 10788.776, 390.653, 52814.257 25/06/26,14:33:09,17,08,1, 11.9,1,1, 16.795, 10788.796, 390.658, 52814.212 25/06/26,14:33:09,18,08,1, 11.9,1,1, 16.795, 10788.785, 390.694, 52814.236 25/06/26,14:33:09,19,08,1, 11.9,1,1, 16.795, 10788.768, 390.701, 52814.210 25/06/26,14:33:10,00,10,1, 12.0,1,1, 16.792, 10788.765, 390.701, 52814.210 25/06/26,14:33:10,01,10,1, 12.0,1,1, 16.792, 10788.753, 390.732, 52814.239 25/06/26,14:33:10,02,10,1, 12.0,1,1, 16.792, 10788.722, 390.784, 52814.293 25/06/26,14:33:10,03,10,1, 12.0,1,1, 16.792, 10788.715, 390.807, 52814.307 25/06/26,14:33:10,04,10,1, 12.0,1,1, 16.792, 10788.721, 390.838, 52814.304 25/06/26,14:33:10,05,10,1, 12.0,1,1, 16.792, 10788.702, 390.835, 52814.309 25/06/26,14:33:10,06,10,1, 12.0,1,1, 16.792, 10788.669, 390.873, 52814.270 25/06/26,14:33:10,07,10,1, 12.0,1,1, 16.792, 10788.678, 390.901, 52814.295 25/06/26,14:33:10,08,10,1, 12.0,1,1, 16.792, 10788.658, 390.942, 52814.248 25/06/26,14:33:10,09,10,1, 12.0,1,1, 16.792, 10788.644, 390.928, 52814.265 25/06/26,14:33:10,10,10,1, 12.0,1,1, 16.792, 10788.647, 390.982, 52814.251 25/06/26,14:33:10,11,10,1, 12.0,1,1, 16.792, 10788.631, 390.991, 52814.355 25/06/26,14:33:10,12,10,1, 12.0,1,1, 16.792, 10788.612, 391.032, 52814.334 25/06/26,14:33:10,13,10,1, 12.0,1,1, 16.792, 10788.585, 391.057, 52814.287 25/06/26,14:33:10,14,10,1, 12.0,1,1, 16.792, 10788.566, 391.064, 52814.321 25/06/26,14:33:10,15,10,1, 12.0,1,1, 16.792, 10788.569, 391.103, 52814.339 25/06/26,14:33:10,16,10,1, 12.0,1,1, 16.792, 10788.583, 391.115, 52814.322 25/06/26,14:33:10,17,10,1, 12.0,1,1, 16.792, 10788.553, 391.150, 52814.355 25/06/26,14:33:10,18,10,1, 12.0,1,1, 16.792, 10788.560, 391.132, 52814.284 25/06/26,14:33:10,19,10,1, 12.0,1,1, 16.792, 10788.534, 391.197, 52814.312 25/06/26,14:33:11,00,07,1, 11.9,1,1, 16.793, 10788.531, 391.197, 52814.312 25/06/26,14:33:11,01,07,1, 11.9,1,1, 16.793, 10788.486, 391.239, 52814.353 25/06/26,14:33:11,02,07,1, 11.9,1,1, 16.793, 10788.474, 391.266, 52814.301 25/06/26,14:33:11,03,07,1, 11.9,1,1, 16.793, 10788.460, 391.295, 52814.375 25/06/26,14:33:11,04,07,1, 11.9,1,1, 16.793, 10788.474, 391.318, 52814.355 25/06/26,14:33:11,05,07,1, 11.9,1,1, 16.793, 10788.462, 391.328, 52814.328 25/06/26,14:33:11,06,07,1, 11.9,1,1, 16.793, 10788.422, 391.364, 52814.360 25/06/26,14:33:11,07,07,1, 11.9,1,1, 16.793, 10788.447, 391.405, 52814.310 25/06/26,14:33:11,08,07,1, 11.9,1,1, 16.793, 10788.413, 391.421, 52814.370 25/06/26,14:33:11,09,07,1, 11.9,1,1, 16.793, 10788.407, 391.466, 52814.352 25/06/26,14:33:11,10,07,1, 11.9,1,1, 16.793, 10788.401, 391.473, 52814.357 25/06/26,14:33:11,11,07,1, 11.9,1,1, 16.793, 10788.379, 391.483, 52814.385 25/06/26,14:33:11,12,07,1, 11.9,1,1, 16.793, 10788.370, 391.515, 52814.357 25/06/26,14:33:11,13,07,1, 11.9,1,1, 16.793, 10788.360, 391.542, 52814.391 25/06/26,14:33:11,14,07,1, 11.9,1,1, 16.793, 10788.358, 391.572, 52814.406 25/06/26,14:33:11,15,07,1, 11.9,1,1, 16.793, 10788.346, 391.575, 52814.355 25/06/26,14:33:11,16,07,1, 11.9,1,1, 16.793, 10788.319, 391.608, 52814.362 25/06/26,14:33:11,17,07,1, 11.9,1,1, 16.793, 10788.305, 391.632, 52814.416 25/06/26,14:33:11,18,07,1, 11.9,1,1, 16.793, 10788.287, 391.683, 52814.351 25/06/26,14:33:11,19,07,1, 11.9,1,1, 16.793, 10788.272, 391.703, 52814.349 25/06/26,14:33:12,00,07,1, 12.0,1,1, 16.790, 10788.264, 391.703, 52814.349 25/06/26,14:33:12,01,07,1, 12.0,1,1, 16.790, 10788.256, 391.734, 52814.407 25/06/26,14:33:12,02,07,1, 12.0,1,1, 16.790, 10788.245, 391.772, 52814.369 25/06/26,14:33:12,03,07,1, 12.0,1,1, 16.790, 10788.231, 391.806, 52814.461 25/06/26,14:33:12,04,07,1, 12.0,1,1, 16.790, 10788.206, 391.819, 52814.421 25/06/26,14:33:12,05,07,1, 12.0,1,1, 16.790, 10788.186, 391.848, 52814.453 25/06/26,14:33:12,06,07,1, 12.0,1,1, 16.790, 10788.172, 391.848, 52814.380 25/06/26,14:33:12,07,07,1, 12.0,1,1, 16.790, 10788.144, 391.877, 52814.473 25/06/26,14:33:12,08,07,1, 12.0,1,1, 16.790, 10788.150, 391.908, 52814.395 25/06/26,14:33:12,09,07,1, 12.0,1,1, 16.790, 10788.113, 391.923, 52814.420 25/06/26,14:33:12,10,07,1, 12.0,1,1, 16.790, 10788.116, 391.967, 52814.512 25/06/26,14:33:12,11,07,1, 12.0,1,1, 16.790, 10788.116, 391.992, 52814.394 25/06/26,14:33:12,12,07,1, 12.0,1,1, 16.790, 10788.086, 392.022, 52814.436 25/06/26,14:33:12,13,07,1, 12.0,1,1, 16.790, 10788.098, 392.050, 52814.439 25/06/26,14:33:12,14,07,1, 12.0,1,1, 16.790, 10788.041, 392.074, 52814.479 25/06/26,14:33:12,15,07,1, 12.0,1,1, 16.790, 10788.042, 392.100, 52814.474 25/06/26,14:33:12,16,07,1, 12.0,1,1, 16.790, 10788.013, 392.094, 52814.459 25/06/26,14:33:12,17,07,1, 12.0,1,1, 16.790, 10788.010, 392.148, 52814.500 25/06/26,14:33:12,18,07,1, 12.0,1,1, 16.790, 10787.968, 392.175, 52814.538 25/06/26,14:33:12,19,07,1, 12.0,1,1, 16.790, 10787.996, 392.190, 52814.414 25/06/26,14:33:13,00,07,1, 12.0,1,1, 16.793, 10787.989, 392.190, 52814.414 25/06/26,14:33:13,01,07,1, 12.0,1,1, 16.793, 10787.963, 392.245, 52814.508 25/06/26,14:33:13,02,07,1, 12.0,1,1, 16.793, 10787.935, 392.244, 52814.437 25/06/26,14:33:13,03,07,1, 12.0,1,1, 16.793, 10787.917, 392.274, 52814.439 25/06/26,14:33:13,04,07,1, 12.0,1,1, 16.793, 10787.916, 392.340, 52814.497 25/06/26,14:33:13,05,07,1, 12.0,1,1, 16.793, 10787.899, 392.336, 52814.525 25/06/26,14:33:13,06,07,1, 12.0,1,1, 16.793, 10787.894, 392.379, 52814.482 25/06/26,14:33:13,07,07,1, 12.0,1,1, 16.793, 10787.874, 392.396, 52814.469 25/06/26,14:33:13,08,07,1, 12.0,1,1, 16.793, 10787.860, 392.414, 52814.488 25/06/26,14:33:13,09,07,1, 12.0,1,1, 16.793, 10787.858, 392.458, 52814.603 25/06/26,14:33:13,10,07,1, 12.0,1,1, 16.793, 10787.827, 392.474, 52814.461 25/06/26,14:33:13,11,07,1, 12.0,1,1, 16.793, 10787.785, 392.510, 52814.441 25/06/26,14:33:13,12,07,1, 12.0,1,1, 16.793, 10787.769, 392.522, 52814.506 25/06/26,14:33:13,13,07,1, 12.0,1,1, 16.793, 10787.775, 392.522, 52814.440 25/06/26,14:33:13,14,07,1, 12.0,1,1, 16.793, 10787.757, 392.562, 52814.528 25/06/26,14:33:13,15,07,1, 12.0,1,1, 16.793, 10787.735, 392.588, 52814.480 25/06/26,14:33:13,16,07,1, 12.0,1,1, 16.793, 10787.731, 392.650, 52814.549 25/06/26,14:33:13,17,07,1, 12.0,1,1, 16.793, 10787.746, 392.663, 52814.557 25/06/26,14:33:13,18,07,1, 12.0,1,1, 16.793, 10787.714, 392.689, 52814.548 25/06/26,14:33:13,19,07,1, 12.0,1,1, 16.793, 10787.687, 392.719, 52814.491 25/06/26,14:33:14,00,07,1, 11.9,1,1, 16.791, 10787.680, 392.719, 52814.491 25/06/26,14:33:14,01,07,1, 11.9,1,1, 16.791, 10787.677, 392.748, 52814.568 25/06/26,14:33:14,02,07,1, 11.9,1,1, 16.791, 10787.645, 392.791, 52814.569 25/06/26,14:33:14,03,07,1, 11.9,1,1, 16.791, 10787.659, 392.800, 52814.523 25/06/26,14:33:14,04,07,1, 11.9,1,1, 16.791, 10787.622, 392.824, 52814.522 25/06/26,14:33:14,05,07,1, 11.9,1,1, 16.791, 10787.626, 392.863, 52814.556 25/06/26,14:33:14,06,07,1, 11.9,1,1, 16.791, 10787.617, 392.907, 52814.510 25/06/26,14:33:14,07,07,1, 11.9,1,1, 16.791, 10787.604, 392.894, 52814.518 25/06/26,14:33:14,08,07,1, 11.9,1,1, 16.791, 10787.582, 392.915, 52814.574 25/06/26,14:33:14,09,07,1, 11.9,1,1, 16.791, 10787.562, 392.967, 52814.520 25/06/26,14:33:14,10,07,1, 11.9,1,1, 16.791, 10787.551, 392.987, 52814.565 25/06/26,14:33:14,11,07,1, 11.9,1,1, 16.791, 10787.533, 393.004, 52814.591 25/06/26,14:33:14,12,07,1, 11.9,1,1, 16.791, 10787.526, 393.063, 52814.580 25/06/26,14:33:14,13,07,1, 11.9,1,1, 16.791, 10787.483, 393.071, 52814.593 25/06/26,14:33:14,14,07,1, 11.9,1,1, 16.791, 10787.501, 393.085, 52814.546 25/06/26,14:33:14,15,07,1, 11.9,1,1, 16.791, 10787.489, 393.140, 52814.663 25/06/26,14:33:14,16,07,1, 11.9,1,1, 16.791, 10787.455, 393.116, 52814.633 25/06/26,14:33:14,17,07,1, 11.9,1,1, 16.791, 10787.452, 393.184, 52814.608 25/06/26,14:33:14,18,07,1, 11.9,1,1, 16.791, 10787.438, 393.203, 52814.608 25/06/26,14:33:14,19,07,1, 11.9,1,1, 16.791, 10787.450, 393.242, 52814.555 25/06/26,14:33:15,00,07,1, 11.7,1,1, 16.795, 10787.446, 393.242, 52814.555 25/06/26,14:33:15,01,07,1, 11.7,1,1, 16.795, 10787.412, 393.279, 52814.666 25/06/26,14:33:15,02,07,1, 11.7,1,1, 16.795, 10787.393, 393.297, 52814.633 25/06/26,14:33:15,03,07,1, 11.7,1,1, 16.795, 10787.356, 393.304, 52814.576 25/06/26,14:33:15,04,07,1, 11.7,1,1, 16.795, 10787.355, 393.323, 52814.638 25/06/26,14:33:15,05,07,1, 11.7,1,1, 16.795, 10787.353, 393.342, 52814.631 25/06/26,14:33:15,06,07,1, 11.7,1,1, 16.795, 10787.334, 393.398, 52814.712 25/06/26,14:33:15,07,07,1, 11.7,1,1, 16.795, 10787.315, 393.423, 52814.670 25/06/26,14:33:15,08,07,1, 11.7,1,1, 16.795, 10787.318, 393.439, 52814.698 25/06/26,14:33:15,09,07,1, 11.7,1,1, 16.795, 10787.302, 393.464, 52814.660 25/06/26,14:33:15,10,07,1, 11.7,1,1, 16.795, 10787.320, 393.507, 52814.628 25/06/26,14:33:15,11,07,1, 11.7,1,1, 16.795, 10787.294, 393.503, 52814.690 25/06/26,14:33:15,12,07,1, 11.7,1,1, 16.795, 10787.269, 393.558, 52814.666 25/06/26,14:33:15,13,07,1, 11.7,1,1, 16.795, 10787.247, 393.557, 52814.661 25/06/26,14:33:15,14,07,1, 11.7,1,1, 16.795, 10787.242, 393.588, 52814.618 25/06/26,14:33:15,15,07,1, 11.7,1,1, 16.795, 10787.221, 393.640, 52814.710 25/06/26,14:33:15,16,07,1, 11.7,1,1, 16.795, 10787.218, 393.642, 52814.683 25/06/26,14:33:15,17,07,1, 11.7,1,1, 16.795, 10787.220, 393.690, 52814.690 25/06/26,14:33:15,18,07,1, 11.7,1,1, 16.795, 10787.190, 393.716, 52814.710 25/06/26,14:33:15,19,07,1, 11.7,1,1, 16.795, 10787.176, 393.730, 52814.662 25/06/26,14:33:16,00,07,1, 11.9,1,1, 16.791, 10787.171, 393.730, 52814.662 25/06/26,14:33:16,01,07,1, 11.9,1,1, 16.791, 10787.159, 393.786, 52814.691 25/06/26,14:33:16,02,07,1, 11.9,1,1, 16.791, 10787.143, 393.798, 52814.651 25/06/26,14:33:16,03,07,1, 11.9,1,1, 16.791, 10787.132, 393.815, 52814.681 25/06/26,14:33:16,04,07,1, 11.9,1,1, 16.791, 10787.148, 393.897, 52814.702 25/06/26,14:33:16,05,07,1, 11.9,1,1, 16.791, 10787.110, 393.889, 52814.672 25/06/26,14:33:16,06,07,1, 11.9,1,1, 16.791, 10787.107, 393.907, 52814.731 25/06/26,14:33:16,07,07,1, 11.9,1,1, 16.791, 10787.087, 393.946, 52814.733 25/06/26,14:33:16,08,07,1, 11.9,1,1, 16.791, 10787.076, 393.952, 52814.717 25/06/26,14:33:16,09,07,1, 11.9,1,1, 16.791, 10787.068, 393.987, 52814.820 25/06/26,14:33:16,10,07,1, 11.9,1,1, 16.791, 10787.056, 394.010, 52814.676 25/06/26,14:33:16,11,07,1, 11.9,1,1, 16.791, 10787.047, 394.027, 52814.684 25/06/26,14:33:16,12,07,1, 11.9,1,1, 16.791, 10787.045, 394.096, 52814.724 25/06/26,14:33:16,13,07,1, 11.9,1,1, 16.791, 10787.044, 394.112, 52814.743 25/06/26,14:33:16,14,07,1, 11.9,1,1, 16.791, 10787.007, 394.144, 52814.796 25/06/26,14:33:16,15,07,1, 11.9,1,1, 16.791, 10787.002, 394.153, 52814.733 25/06/26,14:33:16,16,07,1, 11.9,1,1, 16.791, 10787.013, 394.169, 52814.743 25/06/26,14:33:16,17,07,1, 11.9,1,1, 16.791, 10786.990, 394.205, 52814.763 25/06/26,14:33:16,18,07,1, 11.9,1,1, 16.791, 10786.958, 394.189, 52814.666 25/06/26,14:33:16,19,07,1, 11.9,1,1, 16.791, 10786.988, 394.244, 52814.714 25/06/26,14:33:17,00,07,1, 11.9,1,1, 16.789, 10786.988, 394.244, 52814.714 25/06/26,14:33:17,01,07,1, 11.9,1,1, 16.789, 10786.948, 394.279, 52814.714 25/06/26,14:33:17,02,07,1, 11.9,1,1, 16.789, 10786.944, 394.329, 52814.786 25/06/26,14:33:17,03,07,1, 11.9,1,1, 16.789, 10786.900, 394.335, 52814.959 25/06/26,14:33:17,04,07,1, 11.9,1,1, 16.789, 10786.935, 394.364, 52814.726 25/06/26,14:33:17,05,07,1, 11.9,1,1, 16.789, 10786.911, 394.412, 52814.682 25/06/26,14:33:17,06,07,1, 11.9,1,1, 16.789, 10786.898, 394.412, 52814.747 25/06/26,14:33:17,07,07,1, 11.9,1,1, 16.789, 10786.903, 394.432, 52814.718 25/06/26,14:33:17,08,07,1, 11.9,1,1, 16.789, 10786.874, 394.498, 52814.770 25/06/26,14:33:17,09,07,1, 11.9,1,1, 16.789, 10786.872, 394.495, 52814.774 25/06/26,14:33:17,10,07,1, 11.9,1,1, 16.789, 10786.855, 394.537, 52814.787 25/06/26,14:33:17,11,07,1, 11.9,1,1, 16.789, 10786.867, 394.532, 52814.683 25/06/26,14:33:17,12,07,1, 11.9,1,1, 16.789, 10786.847, 394.575, 52814.777 25/06/26,14:33:17,13,07,1, 11.9,1,1, 16.789, 10786.799, 394.611, 52814.813 25/06/26,14:33:17,14,07,1, 11.9,1,1, 16.789, 10786.801, 394.620, 52814.765 25/06/26,14:33:17,15,07,1, 11.9,1,1, 16.789, 10786.794, 394.667, 52814.816 25/06/26,14:33:17,16,07,1, 11.9,1,1, 16.789, 10786.786, 394.649, 52814.804 25/06/26,14:33:17,17,07,1, 11.9,1,1, 16.789, 10786.801, 394.685, 52814.774 25/06/26,14:33:17,18,07,1, 11.9,1,1, 16.789, 10786.795, 394.724, 52814.790 25/06/26,14:33:17,19,07,1, 11.9,1,1, 16.789, 10786.771, 394.738, 52814.764 25/06/26,14:33:18,00,07,1, 11.9,1,1, 16.793, 10786.771, 394.738, 52814.764 25/06/26,14:33:18,01,07,1, 11.9,1,1, 16.793, 10786.756, 394.772, 52814.842 25/06/26,14:33:18,02,07,1, 11.9,1,1, 16.793, 10786.734, 394.810, 52814.823 25/06/26,14:33:18,03,07,1, 11.9,1,1, 16.793, 10786.747, 394.839, 52814.810 25/06/26,14:33:18,04,07,1, 11.9,1,1, 16.793, 10786.727, 394.858, 52814.820 25/06/26,14:33:18,05,07,1, 11.9,1,1, 16.793, 10786.734, 394.865, 52814.836 25/06/26,14:33:18,06,07,1, 11.9,1,1, 16.793, 10786.701, 394.894, 52814.724 25/06/26,14:33:18,07,07,1, 11.9,1,1, 16.793, 10786.687, 394.905, 52814.831 25/06/26,14:33:18,08,07,1, 11.9,1,1, 16.793, 10786.716, 394.917, 52814.833 25/06/26,14:33:18,09,07,1, 11.9,1,1, 16.793, 10786.683, 394.901, 52814.767 25/06/26,14:33:18,10,07,1, 11.9,1,1, 16.793, 10786.646, 394.935, 52814.889 25/06/26,14:33:18,11,07,1, 11.9,1,1, 16.793, 10786.652, 394.975, 52814.773 25/06/26,14:33:18,12,07,1, 11.9,1,1, 16.793, 10786.662, 395.016, 52814.817 25/06/26,14:33:18,13,07,1, 11.9,1,1, 16.793, 10786.673, 395.031, 52814.813 25/06/26,14:33:18,14,07,1, 11.9,1,1, 16.793, 10786.648, 395.041, 52814.780 25/06/26,14:33:18,15,07,1, 11.9,1,1, 16.793, 10786.631, 395.085, 52814.816 25/06/26,14:33:18,16,07,1, 11.9,1,1, 16.793, 10786.636, 395.094, 52814.749 25/06/26,14:33:18,17,07,1, 11.9,1,1, 16.793, 10786.613, 395.106, 52814.752 25/06/26,14:33:18,18,07,1, 11.9,1,1, 16.793, 10786.626, 395.151, 52814.793 25/06/26,14:33:18,19,07,1, 11.9,1,1, 16.793, 10786.607, 395.151, 52814.775 25/06/26,14:33:19,00,08,1, 11.9,1,1, 16.794, 10786.604, 395.151, 52814.775 25/06/26,14:33:19,01,08,1, 11.9,1,1, 16.794, 10786.579, 395.189, 52814.784 25/06/26,14:33:19,02,08,1, 11.9,1,1, 16.794, 10786.587, 395.176, 52814.844 25/06/26,14:33:19,03,08,1, 11.9,1,1, 16.794, 10786.589, 395.242, 52814.849 25/06/26,14:33:19,04,08,1, 11.9,1,1, 16.794, 10786.574, 395.247, 52814.806 25/06/26,14:33:19,05,08,1, 11.9,1,1, 16.794, 10786.570, 395.275, 52814.807 25/06/26,14:33:19,06,08,1, 11.9,1,1, 16.794, 10786.537, 395.299, 52814.832 25/06/26,14:33:19,07,08,1, 11.9,1,1, 16.794, 10786.561, 395.333, 52814.836 25/06/26,14:33:19,08,08,1, 11.9,1,1, 16.794, 10786.539, 395.333, 52814.828 25/06/26,14:33:19,09,08,1, 11.9,1,1, 16.794, 10786.531, 395.325, 52814.802 25/06/26,14:33:19,10,08,1, 11.9,1,1, 16.794, 10786.504, 395.364, 52814.787 25/06/26,14:33:19,11,08,1, 11.9,1,1, 16.794, 10786.498, 395.383, 52814.818 25/06/26,14:33:19,12,08,1, 11.9,1,1, 16.794, 10786.493, 395.392, 52814.827 25/06/26,14:33:19,13,08,1, 11.9,1,1, 16.794, 10786.495, 395.421, 52814.804 25/06/26,14:33:19,14,08,1, 11.9,1,1, 16.794, 10786.482, 395.425, 52814.822 25/06/26,14:33:19,15,08,1, 11.9,1,1, 16.794, 10786.472, 395.446, 52814.874 25/06/26,14:33:19,16,08,1, 11.9,1,1, 16.794, 10786.471, 395.446, 52814.803 25/06/26,14:33:19,17,08,1, 11.9,1,1, 16.794, 10786.453, 395.480, 52814.825 25/06/26,14:33:19,18,08,1, 11.9,1,1, 16.794, 10786.466, 395.515, 52814.883 25/06/26,14:33:19,19,08,1, 11.9,1,1, 16.794, 10786.442, 395.521, 52814.825 25/06/26,14:33:20,00,08,1, 11.9,1,1, 16.792, 10786.437, 395.521, 52814.825 25/06/26,14:33:20,01,08,1, 11.9,1,1, 16.792, 10786.425, 395.570, 52814.824 25/06/26,14:33:20,02,08,1, 11.9,1,1, 16.792, 10786.426, 395.558, 52814.784 25/06/26,14:33:20,03,08,1, 11.9,1,1, 16.792, 10786.429, 395.578, 52814.827 25/06/26,14:33:20,04,08,1, 11.9,1,1, 16.792, 10786.435, 395.611, 52814.858 25/06/26,14:33:20,05,08,1, 11.9,1,1, 16.792, 10786.390, 395.594, 52814.776 25/06/26,14:33:20,06,08,1, 11.9,1,1, 16.792, 10786.407, 395.625, 52814.765 25/06/26,14:33:20,07,08,1, 11.9,1,1, 16.792, 10786.406, 395.645, 52814.836 25/06/26,14:33:20,08,08,1, 11.9,1,1, 16.792, 10786.384, 395.682, 52814.789 25/06/26,14:33:20,09,08,1, 11.9,1,1, 16.792, 10786.380, 395.684, 52814.806 25/06/26,14:33:20,10,08,1, 11.9,1,1, 16.792, 10786.371, 395.703, 52814.857 25/06/26,14:33:20,11,08,1, 11.9,1,1, 16.792, 10786.380, 395.729, 52814.771 25/06/26,14:33:20,12,08,1, 11.9,1,1, 16.792, 10786.353, 395.737, 52814.850 25/06/26,14:33:20,13,08,1, 11.9,1,1, 16.792, 10786.367, 395.736, 52814.775 25/06/26,14:33:20,14,08,1, 11.9,1,1, 16.792, 10786.357, 395.764, 52814.755 25/06/26,14:33:20,15,08,1, 11.9,1,1, 16.792, 10786.356, 395.768, 52814.825 25/06/26,14:33:20,16,08,1, 11.9,1,1, 16.792, 10786.362, 395.767, 52814.796 25/06/26,14:33:20,17,08,1, 11.9,1,1, 16.792, 10786.324, 395.811, 52814.765 25/06/26,14:33:20,18,08,1, 11.9,1,1, 16.792, 10786.327, 395.845, 52814.839 25/06/26,14:33:20,19,08,1, 11.9,1,1, 16.792, 10786.304, 395.842, 52814.803 25/06/26,14:33:21,00,08,1, 11.9,1,1, 16.789, 10786.303, 395.842, 52814.803 25/06/26,14:33:21,01,08,1, 11.9,1,1, 16.789, 10786.323, 395.863, 52814.865 25/06/26,14:33:21,02,08,1, 11.9,1,1, 16.789, 10786.315, 395.878, 52814.723 25/06/26,14:33:21,03,08,1, 11.9,1,1, 16.789, 10786.300, 395.901, 52814.830 25/06/26,14:33:21,04,08,1, 11.9,1,1, 16.789, 10786.301, 395.948, 52814.822 25/06/26,14:33:21,05,08,1, 11.9,1,1, 16.789, 10786.296, 395.951, 52814.784 25/06/26,14:33:21,06,08,1, 11.9,1,1, 16.789, 10786.299, 395.964, 52814.844 25/06/26,14:33:21,07,08,1, 11.9,1,1, 16.789, 10786.295, 395.973, 52814.834 25/06/26,14:33:21,08,08,1, 11.9,1,1, 16.789, 10786.282, 396.021, 52814.845 25/06/26,14:33:21,09,08,1, 11.9,1,1, 16.789, 10786.274, 396.007, 52814.809 25/06/26,14:33:21,10,08,1, 11.9,1,1, 16.789, 10786.277, 396.005, 52814.799 25/06/26,14:33:21,11,08,1, 11.9,1,1, 16.789, 10786.268, 396.026, 52814.739 25/06/26,14:33:21,12,08,1, 11.9,1,1, 16.789, 10786.264, 396.071, 52814.865 25/06/26,14:33:21,13,08,1, 11.9,1,1, 16.789, 10786.239, 396.053, 52814.812 25/06/26,14:33:21,14,08,1, 11.9,1,1, 16.789, 10786.238, 396.071, 52814.775 25/06/26,14:33:21,15,08,1, 11.9,1,1, 16.789, 10786.257, 396.087, 52814.855 25/06/26,14:33:21,16,08,1, 11.9,1,1, 16.789, 10786.235, 396.114, 52814.737 25/06/26,14:33:21,17,08,1, 11.9,1,1, 16.789, 10786.242, 396.136, 52814.820 25/06/26,14:33:21,18,08,1, 11.9,1,1, 16.789, 10786.216, 396.136, 52814.864 25/06/26,14:33:21,19,08,1, 11.9,1,1, 16.789, 10786.231, 396.158, 52814.739 25/06/26,14:33:22,00,07,1, 11.9,1,1, 16.792, 10786.228, 396.158, 52814.739 25/06/26,14:33:22,01,07,1, 11.9,1,1, 16.792, 10786.201, 396.207, 52814.860 25/06/26,14:33:22,02,07,1, 11.9,1,1, 16.792, 10786.210, 396.197, 52814.747 25/06/26,14:33:22,03,07,1, 11.9,1,1, 16.792, 10786.204, 396.214, 52814.788 25/06/26,14:33:22,04,07,1, 11.9,1,1, 16.792, 10786.193, 396.236, 52814.769 25/06/26,14:33:22,05,07,1, 11.9,1,1, 16.792, 10786.176, 396.230, 52814.754 25/06/26,14:33:22,06,07,1, 11.9,1,1, 16.792, 10786.185, 396.246, 52814.883 25/06/26,14:33:22,07,07,1, 11.9,1,1, 16.792, 10786.146, 396.257, 52814.866 25/06/26,14:33:22,08,07,1, 11.9,1,1, 16.792, 10786.154, 396.274, 52814.820 25/06/26,14:33:22,09,07,1, 11.9,1,1, 16.792, 10786.139, 396.272, 52814.848 25/06/26,14:33:22,10,07,1, 11.9,1,1, 16.792, 10786.136, 396.282, 52814.813 25/06/26,14:33:22,11,07,1, 11.9,1,1, 16.792, 10786.137, 396.310, 52814.868 25/06/26,14:33:22,12,07,1, 11.9,1,1, 16.792, 10786.129, 396.318, 52814.849 25/06/26,14:33:22,13,07,1, 11.9,1,1, 16.792, 10786.110, 396.341, 52814.787 25/06/26,14:33:22,14,07,1, 11.9,1,1, 16.792, 10786.093, 396.368, 52814.880 25/06/26,14:33:22,15,07,1, 11.9,1,1, 16.792, 10786.088, 396.374, 52814.874 25/06/26,14:33:22,16,07,1, 11.9,1,1, 16.792, 10786.070, 396.404, 52814.836 25/06/26,14:33:22,17,07,1, 11.9,1,1, 16.792, 10786.085, 396.380, 52814.823 25/06/26,14:33:22,18,07,1, 11.9,1,1, 16.792, 10786.092, 396.408, 52814.780 25/06/26,14:33:22,19,07,1, 11.9,1,1, 16.792, 10786.061, 396.425, 52814.857 25/06/26,14:33:23,00,07,1, 12.0,1,1, 16.791, 10786.053, 396.425, 52814.857 25/06/26,14:33:23,01,07,1, 12.0,1,1, 16.791, 10786.054, 396.446, 52814.770 25/06/26,14:33:23,02,07,1, 12.0,1,1, 16.791, 10786.050, 396.469, 52814.773 25/06/26,14:33:23,03,07,1, 12.0,1,1, 16.791, 10786.031, 396.456, 52814.849 25/06/26,14:33:23,04,07,1, 12.0,1,1, 16.791, 10786.025, 396.486, 52814.785 25/06/26,14:33:23,05,07,1, 12.0,1,1, 16.791, 10786.014, 396.501, 52814.822 25/06/26,14:33:23,06,07,1, 12.0,1,1, 16.791, 10786.004, 396.502, 52814.853 25/06/26,14:33:23,07,07,1, 12.0,1,1, 16.791, 10786.004, 396.491, 52814.744 25/06/26,14:33:23,08,07,1, 12.0,1,1, 16.791, 10786.003, 396.538, 52814.783 25/06/26,14:33:23,09,07,1, 12.0,1,1, 16.791, 10785.984, 396.530, 52814.754 25/06/26,14:33:23,10,07,1, 12.0,1,1, 16.791, 10785.969, 396.547, 52814.809 25/06/26,14:33:23,11,07,1, 12.0,1,1, 16.791, 10786.005, 396.552, 52814.793 25/06/26,14:33:23,12,07,1, 12.0,1,1, 16.791, 10785.971, 396.578, 52814.782 25/06/26,14:33:23,13,07,1, 12.0,1,1, 16.791, 10785.953, 396.566, 52814.796 25/06/26,14:33:23,14,07,1, 12.0,1,1, 16.791, 10785.966, 396.614, 52814.821 25/06/26,14:33:23,15,07,1, 12.0,1,1, 16.791, 10785.940, 396.641, 52814.835 25/06/26,14:33:23,16,07,1, 12.0,1,1, 16.791, 10785.961, 396.633, 52814.785 25/06/26,14:33:23,17,07,1, 12.0,1,1, 16.791, 10785.948, 396.656, 52814.774 25/06/26,14:33:23,18,07,1, 12.0,1,1, 16.791, 10785.914, 396.651, 52814.812 25/06/26,14:33:23,19,07,1, 12.0,1,1, 16.791, 10785.911, 396.668, 52814.715 25/06/26,14:33:24,00,07,1, 12.0,1,1, 16.792, 10785.903, 396.668, 52814.715 25/06/26,14:33:24,01,07,1, 12.0,1,1, 16.792, 10785.881, 396.669, 52814.828 25/06/26,14:33:24,02,07,1, 12.0,1,1, 16.792, 10785.887, 396.691, 52814.732 25/06/26,14:33:24,03,07,1, 12.0,1,1, 16.792, 10785.887, 396.731, 52814.834 25/06/26,14:33:24,04,07,1, 12.0,1,1, 16.792, 10785.877, 396.734, 52814.710 25/06/26,14:33:24,05,07,1, 12.0,1,1, 16.792, 10785.851, 396.754, 52814.777 25/06/26,14:33:24,06,07,1, 12.0,1,1, 16.792, 10785.853, 396.752, 52814.752 25/06/26,14:33:24,07,07,1, 12.0,1,1, 16.792, 10785.825, 396.768, 52814.778 25/06/26,14:33:24,08,07,1, 12.0,1,1, 16.792, 10785.820, 396.770, 52814.816 25/06/26,14:33:24,09,07,1, 12.0,1,1, 16.792, 10785.829, 396.804, 52814.760 25/06/26,14:33:24,10,07,1, 12.0,1,1, 16.792, 10785.806, 396.811, 52814.732 25/06/26,14:33:24,11,07,1, 12.0,1,1, 16.792, 10785.804, 396.831, 52814.782 25/06/26,14:33:24,12,07,1, 12.0,1,1, 16.792, 10785.806, 396.860, 52814.834 25/06/26,14:33:24,13,07,1, 12.0,1,1, 16.792, 10785.784, 396.848, 52814.786 25/06/26,14:33:24,14,07,1, 12.0,1,1, 16.792, 10785.772, 396.853, 52814.758 25/06/26,14:33:24,15,07,1, 12.0,1,1, 16.792, 10785.771, 396.861, 52814.788 25/06/26,14:33:24,16,07,1, 12.0,1,1, 16.792, 10785.735, 396.868, 52814.756 25/06/26,14:33:24,17,07,1, 12.0,1,1, 16.792, 10785.733, 396.871, 52814.801 25/06/26,14:33:24,18,07,1, 12.0,1,1, 16.792, 10785.730, 396.889, 52814.777 25/06/26,14:33:24,19,07,1, 12.0,1,1, 16.792, 10785.708, 396.933, 52814.719 25/06/26,14:33:25,00,07,1, 11.9,1,1, 16.790, 10785.702, 396.933, 52814.719 25/06/26,14:33:25,01,07,1, 11.9,1,1, 16.790, 10785.688, 396.935, 52814.692 25/06/26,14:33:25,02,07,1, 11.9,1,1, 16.790, 10785.686, 396.929, 52814.725 25/06/26,14:33:25,03,07,1, 11.9,1,1, 16.790, 10785.664, 396.963, 52814.769 25/06/26,14:33:25,04,07,1, 11.9,1,1, 16.790, 10785.654, 396.960, 52814.791 25/06/26,14:33:25,05,07,1, 11.9,1,1, 16.790, 10785.629, 396.992, 52814.708 25/06/26,14:33:25,06,07,1, 11.9,1,1, 16.790, 10785.626, 397.003, 52814.796 25/06/26,14:33:25,07,07,1, 11.9,1,1, 16.790, 10785.623, 397.008, 52814.707 25/06/26,14:33:25,08,07,1, 11.9,1,1, 16.790, 10785.624, 397.039, 52814.799 25/06/26,14:33:25,09,07,1, 11.9,1,1, 16.790, 10785.593, 397.032, 52814.765 25/06/26,14:33:25,10,07,1, 11.9,1,1, 16.790, 10785.565, 397.073, 52814.755 25/06/26,14:33:25,11,07,1, 11.9,1,1, 16.790, 10785.578, 397.065, 52814.800 25/06/26,14:33:25,12,07,1, 11.9,1,1, 16.790, 10785.567, 397.092, 52814.812 25/06/26,14:33:25,13,07,1, 11.9,1,1, 16.790, 10785.552, 397.088, 52814.781 25/06/26,14:33:25,14,07,1, 11.9,1,1, 16.790, 10785.538, 397.110, 52814.785 25/06/26,14:33:25,15,07,1, 11.9,1,1, 16.790, 10785.529, 397.125, 52814.673 25/06/26,14:33:25,16,07,1, 11.9,1,1, 16.790, 10785.524, 397.150, 52814.710 25/06/26,14:33:25,17,07,1, 11.9,1,1, 16.790, 10785.490, 397.148, 52814.725 25/06/26,14:33:25,18,07,1, 11.9,1,1, 16.790, 10785.510, 397.191, 52814.805 25/06/26,14:33:25,19,07,1, 11.9,1,1, 16.790, 10785.463, 397.202, 52814.745 25/06/26,14:33:26,00,09,1, 12.0,1,1, 16.792, 10785.460, 397.202, 52814.745 25/06/26,14:33:26,01,09,1, 12.0,1,1, 16.792, 10785.452, 397.218, 52814.719 25/06/26,14:33:26,02,09,1, 12.0,1,1, 16.792, 10785.418, 397.238, 52814.824 25/06/26,14:33:26,03,09,1, 12.0,1,1, 16.792, 10785.420, 397.277, 52814.782 25/06/26,14:33:26,04,09,1, 12.0,1,1, 16.792, 10785.387, 397.267, 52814.823 25/06/26,14:33:26,05,09,1, 12.0,1,1, 16.792, 10785.393, 397.273, 52814.769 25/06/26,14:33:26,06,09,1, 12.0,1,1, 16.792, 10785.385, 397.319, 52814.814 25/06/26,14:33:26,07,09,1, 12.0,1,1, 16.792, 10785.395, 397.321, 52814.715 25/06/26,14:33:26,08,09,1, 12.0,1,1, 16.792, 10785.370, 397.320, 52814.760 25/06/26,14:33:26,09,09,1, 12.0,1,1, 16.792, 10785.342, 397.351, 52814.695 25/06/26,14:33:26,10,09,1, 12.0,1,1, 16.792, 10785.358, 397.385, 52814.782 25/06/26,14:33:26,11,09,1, 12.0,1,1, 16.792, 10785.309, 397.390, 52814.832 25/06/26,14:33:26,12,09,1, 12.0,1,1, 16.792, 10785.326, 397.417, 52814.759 25/06/26,14:33:26,13,09,1, 12.0,1,1, 16.792, 10785.291, 397.433, 52814.869 25/06/26,14:33:26,14,09,1, 12.0,1,1, 16.792, 10785.266, 397.431, 52814.853 25/06/26,14:33:26,15,09,1, 12.0,1,1, 16.792, 10785.277, 397.466, 52814.809 25/06/26,14:33:26,16,09,1, 12.0,1,1, 16.792, 10785.255, 397.482, 52814.782 25/06/26,14:33:26,17,09,1, 12.0,1,1, 16.792, 10785.251, 397.486, 52814.792 25/06/26,14:33:26,18,09,1, 12.0,1,1, 16.792, 10785.261, 397.515, 52814.785 25/06/26,14:33:26,19,09,1, 12.0,1,1, 16.792, 10785.223, 397.523, 52814.769 25/06/26,14:33:27,00,09,1, 11.9,1,1, 16.793, 10785.218, 397.523, 52814.769 25/06/26,14:33:27,01,09,1, 11.9,1,1, 16.793, 10785.223, 397.567, 52814.818 25/06/26,14:33:27,02,09,1, 11.9,1,1, 16.793, 10785.186, 397.604, 52814.850 25/06/26,14:33:27,03,09,1, 11.9,1,1, 16.793, 10785.146, 397.612, 52814.818 25/06/26,14:33:27,04,09,1, 11.9,1,1, 16.793, 10785.156, 397.641, 52814.732 25/06/26,14:33:27,05,09,1, 11.9,1,1, 16.793, 10785.146, 397.659, 52814.819 25/06/26,14:33:27,06,09,1, 11.9,1,1, 16.793, 10785.153, 397.661, 52814.725 25/06/26,14:33:27,07,09,1, 11.9,1,1, 16.793, 10785.136, 397.669, 52814.807 25/06/26,14:33:27,08,09,1, 11.9,1,1, 16.793, 10785.115, 397.707, 52814.803 25/06/26,14:33:27,09,09,1, 11.9,1,1, 16.793, 10785.062, 397.697, 52814.750 25/06/26,14:33:27,10,09,1, 11.9,1,1, 16.793, 10785.090, 397.755, 52814.753 25/06/26,14:33:27,11,09,1, 11.9,1,1, 16.793, 10785.080, 397.767, 52814.752 25/06/26,14:33:27,12,09,1, 11.9,1,1, 16.793, 10785.051, 397.755, 52814.745 25/06/26,14:33:27,13,09,1, 11.9,1,1, 16.793, 10785.041, 397.802, 52814.808 25/06/26,14:33:27,14,09,1, 11.9,1,1, 16.793, 10785.007, 397.783, 52814.791 25/06/26,14:33:27,15,09,1, 11.9,1,1, 16.793, 10785.016, 397.853, 52814.802 25/06/26,14:33:27,16,09,1, 11.9,1,1, 16.793, 10785.019, 397.855, 52814.795 25/06/26,14:33:27,17,09,1, 11.9,1,1, 16.793, 10784.983, 397.885, 52814.803 25/06/26,14:33:27,18,09,1, 11.9,1,1, 16.793, 10784.988, 397.870, 52814.835 25/06/26,14:33:27,19,09,1, 11.9,1,1, 16.793, 10784.983, 397.912, 52814.868 25/06/26,14:33:28,00,08,1, 11.9,1,1, 16.792, 10784.976, 397.912, 52814.868 25/06/26,14:33:28,01,08,1, 11.9,1,1, 16.792, 10784.948, 397.949, 52814.822 25/06/26,14:33:28,02,08,1, 11.9,1,1, 16.792, 10784.926, 397.961, 52814.788 25/06/26,14:33:28,03,08,1, 11.9,1,1, 16.792, 10784.909, 397.989, 52814.834 25/06/26,14:33:28,04,08,1, 11.9,1,1, 16.792, 10784.903, 397.980, 52814.906 25/06/26,14:33:28,05,08,1, 11.9,1,1, 16.792, 10784.867, 398.034, 52814.731 25/06/26,14:33:28,06,08,1, 11.9,1,1, 16.792, 10784.860, 398.045, 52814.856 25/06/26,14:33:28,07,08,1, 11.9,1,1, 16.792, 10784.845, 398.036, 52814.863 25/06/26,14:33:28,08,08,1, 11.9,1,1, 16.792, 10784.826, 398.090, 52814.853 25/06/26,14:33:28,09,08,1, 11.9,1,1, 16.792, 10784.835, 398.108, 52814.882 25/06/26,14:33:28,10,08,1, 11.9,1,1, 16.792, 10784.804, 398.106, 52814.881 25/06/26,14:33:28,11,08,1, 11.9,1,1, 16.792, 10784.813, 398.161, 52814.848 25/06/26,14:33:28,12,08,1, 11.9,1,1, 16.792, 10784.807, 398.138, 52814.837 25/06/26,14:33:28,13,08,1, 11.9,1,1, 16.792, 10784.768, 398.186, 52814.823 25/06/26,14:33:28,14,08,1, 11.9,1,1, 16.792, 10784.734, 398.176, 52814.784 25/06/26,14:33:28,15,08,1, 11.9,1,1, 16.792, 10784.739, 398.220, 52814.851 25/06/26,14:33:28,16,08,1, 11.9,1,1, 16.792, 10784.716, 398.251, 52814.843 25/06/26,14:33:28,17,08,1, 11.9,1,1, 16.792, 10784.710, 398.245, 52814.808 25/06/26,14:33:28,18,08,1, 11.9,1,1, 16.792, 10784.703, 398.278, 52814.816 25/06/26,14:33:28,19,08,1, 11.9,1,1, 16.792, 10784.689, 398.277, 52814.826 25/06/26,14:33:29,00,08,1, 11.9,1,1, 16.794, 10784.684, 398.277, 52814.826 25/06/26,14:33:29,01,08,1, 11.9,1,1, 16.794, 10784.646, 398.333, 52814.867 25/06/26,14:33:29,02,08,1, 11.9,1,1, 16.794, 10784.627, 398.353, 52814.913 25/06/26,14:33:29,03,08,1, 11.9,1,1, 16.794, 10784.592, 398.357, 52814.885 25/06/26,14:33:29,04,08,1, 11.9,1,1, 16.794, 10784.607, 398.353, 52814.862 25/06/26,14:33:29,05,08,1, 11.9,1,1, 16.794, 10784.588, 398.382, 52814.926 25/06/26,14:33:29,06,08,1, 11.9,1,1, 16.794, 10784.604, 398.434, 52814.917 25/06/26,14:33:29,07,08,1, 11.9,1,1, 16.794, 10784.547, 398.425, 52814.821 25/06/26,14:33:29,08,08,1, 11.9,1,1, 16.794, 10784.578, 398.428, 52814.871 25/06/26,14:33:29,09,08,1, 11.9,1,1, 16.794, 10784.541, 398.441, 52814.882 25/06/26,14:33:29,10,08,1, 11.9,1,1, 16.794, 10784.533, 398.487, 52814.925 25/06/26,14:33:29,11,08,1, 11.9,1,1, 16.794, 10784.518, 398.510, 52814.921 25/06/26,14:33:29,12,08,1, 11.9,1,1, 16.794, 10784.482, 398.530, 52814.889 25/06/26,14:33:29,13,08,1, 11.9,1,1, 16.794, 10784.480, 398.558, 52814.925 25/06/26,14:33:29,14,08,1, 11.9,1,1, 16.794, 10784.448, 398.575, 52814.870 25/06/26,14:33:29,15,08,1, 11.9,1,1, 16.794, 10784.438, 398.584, 52814.902 25/06/26,14:33:29,16,08,1, 11.9,1,1, 16.794, 10784.395, 398.601, 52814.882 25/06/26,14:33:29,17,08,1, 11.9,1,1, 16.794, 10784.410, 398.596, 52814.847 25/06/26,14:33:29,18,08,1, 11.9,1,1, 16.794, 10784.393, 398.630, 52814.820 25/06/26,14:33:29,19,08,1, 11.9,1,1, 16.794, 10784.382, 398.642, 52814.882 25/06/26,14:33:30,00,08,1, 11.9,1,1, 16.794, 10784.376, 398.642, 52814.882 25/06/26,14:33:30,01,08,1, 11.9,1,1, 16.794, 10784.347, 398.670, 52814.875 25/06/26,14:33:30,02,08,1, 11.9,1,1, 16.794, 10784.322, 398.708, 52814.900 25/06/26,14:33:30,03,08,1, 11.9,1,1, 16.794, 10784.283, 398.713, 52814.917 25/06/26,14:33:30,04,08,1, 11.9,1,1, 16.794, 10784.294, 398.720, 52814.831 25/06/26,14:33:30,05,08,1, 11.9,1,1, 16.794, 10784.249, 398.746, 52814.856 25/06/26,14:33:30,06,08,1, 11.9,1,1, 16.794, 10784.250, 398.760, 52814.918 25/06/26,14:33:30,07,08,1, 11.9,1,1, 16.794, 10784.218, 398.776, 52814.850 25/06/26,14:33:30,08,08,1, 11.9,1,1, 16.794, 10784.227, 398.795, 52814.867 25/06/26,14:33:30,09,08,1, 11.9,1,1, 16.794, 10784.197, 398.827, 52814.876 25/06/26,14:33:30,10,08,1, 11.9,1,1, 16.794, 10784.186, 398.819, 52814.870 25/06/26,14:33:30,11,08,1, 11.9,1,1, 16.794, 10784.178, 398.853, 52814.881 25/06/26,14:33:30,12,08,1, 11.9,1,1, 16.794, 10784.173, 398.864, 52814.911 25/06/26,14:33:30,13,08,1, 11.9,1,1, 16.794, 10784.147, 398.913, 52814.843 25/06/26,14:33:30,14,08,1, 11.9,1,1, 16.794, 10784.146, 398.935, 52814.842 25/06/26,14:33:30,15,08,1, 11.9,1,1, 16.794, 10784.109, 398.940, 52814.874 25/06/26,14:33:30,16,08,1, 11.9,1,1, 16.794, 10784.073, 398.949, 52814.938 25/06/26,14:33:30,17,08,1, 11.9,1,1, 16.794, 10784.067, 398.961, 52814.926 25/06/26,14:33:30,18,08,1, 11.9,1,1, 16.794, 10784.074, 398.981, 52814.866 25/06/26,14:33:30,19,08,1, 11.9,1,1, 16.794, 10784.060, 399.005, 52814.879 25/06/26,14:33:31,00,08,1, 11.9,1,1, 16.794, 10784.059, 399.005, 52814.879 25/06/26,14:33:31,01,08,1, 11.9,1,1, 16.794, 10784.003, 399.022, 52814.931 25/06/26,14:33:31,02,08,1, 11.9,1,1, 16.794, 10783.986, 399.044, 52814.895 25/06/26,14:33:31,03,08,1, 11.9,1,1, 16.794, 10783.998, 399.067, 52814.897 25/06/26,14:33:31,04,08,1, 11.9,1,1, 16.794, 10783.983, 399.079, 52814.864 25/06/26,14:33:31,05,08,1, 11.9,1,1, 16.794, 10783.947, 399.096, 52814.894 25/06/26,14:33:31,06,08,1, 11.9,1,1, 16.794, 10783.910, 399.123, 52814.852 25/06/26,14:33:31,07,08,1, 11.9,1,1, 16.794, 10783.930, 399.146, 52814.952 25/06/26,14:33:31,08,08,1, 11.9,1,1, 16.794, 10783.897, 399.180, 52814.878 25/06/26,14:33:31,09,08,1, 11.9,1,1, 16.794, 10783.876, 399.196, 52814.938 25/06/26,14:33:31,10,08,1, 11.9,1,1, 16.794, 10783.855, 399.192, 52814.884 25/06/26,14:33:31,11,08,1, 11.9,1,1, 16.794, 10783.840, 399.242, 52815.002 25/06/26,14:33:31,12,08,1, 11.9,1,1, 16.794, 10783.840, 399.234, 52815.009 25/06/26,14:33:31,13,08,1, 11.9,1,1, 16.794, 10783.836, 399.247, 52814.943 25/06/26,14:33:31,14,08,1, 11.9,1,1, 16.794, 10783.800, 399.251, 52814.925 25/06/26,14:33:31,15,08,1, 11.9,1,1, 16.794, 10783.785, 399.290, 52814.959 25/06/26,14:33:31,16,08,1, 11.9,1,1, 16.794, 10783.790, 399.290, 52814.918 25/06/26,14:33:31,17,08,1, 11.9,1,1, 16.794, 10783.752, 399.320, 52814.977 25/06/26,14:33:31,18,08,1, 11.9,1,1, 16.794, 10783.737, 399.337, 52814.986 25/06/26,14:33:31,19,08,1, 11.9,1,1, 16.794, 10783.748, 399.358, 52814.989 25/06/26,14:33:32,00,08,1, 11.9,1,1, 16.793, 10783.741, 399.358, 52814.989 25/06/26,14:33:32,01,08,1, 11.9,1,1, 16.793, 10783.688, 399.381, 52814.905 25/06/26,14:33:32,02,08,1, 11.9,1,1, 16.793, 10783.710, 399.419, 52814.992 25/06/26,14:33:32,03,08,1, 11.9,1,1, 16.793, 10783.649, 399.411, 52814.918 25/06/26,14:33:32,04,08,1, 11.9,1,1, 16.793, 10783.643, 399.449, 52814.977 25/06/26,14:33:32,05,08,1, 11.9,1,1, 16.793, 10783.621, 399.468, 52814.949 25/06/26,14:33:32,06,08,1, 11.9,1,1, 16.793, 10783.625, 399.470, 52814.913 25/06/26,14:33:32,07,08,1, 11.9,1,1, 16.793, 10783.589, 399.496, 52814.937 25/06/26,14:33:32,08,08,1, 11.9,1,1, 16.793, 10783.571, 399.526, 52815.004 25/06/26,14:33:32,09,08,1, 11.9,1,1, 16.793, 10783.538, 399.547, 52814.882 25/06/26,14:33:32,10,08,1, 11.9,1,1, 16.793, 10783.529, 399.565, 52814.971 25/06/26,14:33:32,11,08,1, 11.9,1,1, 16.793, 10783.536, 399.575, 52814.921 25/06/26,14:33:32,12,08,1, 11.9,1,1, 16.793, 10783.517, 399.586, 52814.957 25/06/26,14:33:32,13,08,1, 11.9,1,1, 16.793, 10783.497, 399.598, 52814.933 25/06/26,14:33:32,14,08,1, 11.9,1,1, 16.793, 10783.490, 399.622, 52814.923 25/06/26,14:33:32,15,08,1, 11.9,1,1, 16.793, 10783.474, 399.668, 52814.936 25/06/26,14:33:32,16,08,1, 11.9,1,1, 16.793, 10783.457, 399.657, 52814.969 25/06/26,14:33:32,17,08,1, 11.9,1,1, 16.793, 10783.445, 399.693, 52814.996 25/06/26,14:33:32,18,08,1, 11.9,1,1, 16.793, 10783.436, 399.687, 52815.018 25/06/26,14:33:32,19,08,1, 11.9,1,1, 16.793, 10783.423, 399.706, 52814.977 25/06/26,14:33:33,00,07,1, 11.9,1,1, 16.788, 10783.416, 399.706, 52814.977 25/06/26,14:33:33,01,07,1, 11.9,1,1, 16.788, 10783.382, 399.731, 52814.962 25/06/26,14:33:33,02,07,1, 11.9,1,1, 16.788, 10783.378, 399.755, 52815.011 25/06/26,14:33:33,03,07,1, 11.9,1,1, 16.788, 10783.337, 399.761, 52814.977 25/06/26,14:33:33,04,07,1, 11.9,1,1, 16.788, 10783.337, 399.804, 52814.986 25/06/26,14:33:33,05,07,1, 11.9,1,1, 16.788, 10783.338, 399.799, 52814.928 25/06/26,14:33:33,06,07,1, 11.9,1,1, 16.788, 10783.304, 399.814, 52814.987 25/06/26,14:33:33,07,07,1, 11.9,1,1, 16.788, 10783.298, 399.832, 52815.058 25/06/26,14:33:33,08,07,1, 11.9,1,1, 16.788, 10783.280, 399.874, 52814.935 25/06/26,14:33:33,09,07,1, 11.9,1,1, 16.788, 10783.208, 399.881, 52814.963 25/06/26,14:33:33,10,07,1, 11.9,1,1, 16.788, 10783.245, 399.910, 52814.989 25/06/26,14:33:33,11,07,1, 11.9,1,1, 16.788, 10783.223, 399.910, 52814.934 25/06/26,14:33:33,12,07,1, 11.9,1,1, 16.788, 10783.201, 399.915, 52814.999 25/06/26,14:33:33,13,07,1, 11.9,1,1, 16.788, 10783.187, 399.945, 52814.934 25/06/26,14:33:33,14,07,1, 11.9,1,1, 16.788, 10783.158, 399.960, 52814.975 25/06/26,14:33:33,15,07,1, 11.9,1,1, 16.788, 10783.138, 399.972, 52815.032 25/06/26,14:33:33,16,07,1, 11.9,1,1, 16.788, 10783.131, 399.968, 52814.955 25/06/26,14:33:33,17,07,1, 11.9,1,1, 16.788, 10783.106, 400.017, 52815.040 25/06/26,14:33:33,18,07,1, 11.9,1,1, 16.788, 10783.074, 399.986, 52814.969 25/06/26,14:33:33,19,07,1, 11.9,1,1, 16.788, 10783.092, 400.039, 52815.020 25/06/26,14:33:34,00,08,1, 11.9,1,1, 16.794, 10783.091, 400.039, 52815.020 25/06/26,14:33:34,01,08,1, 11.9,1,1, 16.794, 10783.063, 400.080, 52815.052 25/06/26,14:33:34,02,08,1, 11.9,1,1, 16.794, 10783.025, 400.104, 52815.028 25/06/26,14:33:34,03,08,1, 11.9,1,1, 16.794, 10783.013, 400.091, 52814.970 25/06/26,14:33:34,04,08,1, 11.9,1,1, 16.794, 10782.977, 400.127, 52815.006 25/06/26,14:33:34,05,08,1, 11.9,1,1, 16.794, 10782.973, 400.128, 52815.019 25/06/26,14:33:34,06,08,1, 11.9,1,1, 16.794, 10782.951, 400.159, 52815.064 25/06/26,14:33:34,07,08,1, 11.9,1,1, 16.794, 10782.915, 400.171, 52814.992 25/06/26,14:33:34,08,08,1, 11.9,1,1, 16.794, 10782.917, 400.178, 52814.954 25/06/26,14:33:34,09,08,1, 11.9,1,1, 16.794, 10782.882, 400.209, 52815.046 25/06/26,14:33:34,10,08,1, 11.9,1,1, 16.794, 10782.898, 400.188, 52814.947 25/06/26,14:33:34,11,08,1, 11.9,1,1, 16.794, 10782.854, 400.196, 52815.018 25/06/26,14:33:34,12,08,1, 11.9,1,1, 16.794, 10782.841, 400.257, 52815.037 25/06/26,14:33:34,13,08,1, 11.9,1,1, 16.794, 10782.817, 400.240, 52814.991 25/06/26,14:33:34,14,08,1, 11.9,1,1, 16.794, 10782.801, 400.276, 52815.016 25/06/26,14:33:34,15,08,1, 11.9,1,1, 16.794, 10782.792, 400.298, 52815.041 25/06/26,14:33:34,16,08,1, 11.9,1,1, 16.794, 10782.765, 400.283, 52815.036 25/06/26,14:33:34,17,08,1, 11.9,1,1, 16.794, 10782.758, 400.313, 52815.013 25/06/26,14:33:34,18,08,1, 11.9,1,1, 16.794, 10782.730, 400.324, 52815.028 25/06/26,14:33:34,19,08,1, 11.9,1,1, 16.794, 10782.717, 400.353, 52814.983 25/06/26,14:33:35,00,08,1, 11.9,1,1, 16.795, 10782.715, 400.353, 52814.983 25/06/26,14:33:35,01,08,1, 11.9,1,1, 16.795, 10782.704, 400.364, 52815.117 25/06/26,14:33:35,02,08,1, 11.9,1,1, 16.795, 10782.715, 400.375, 52814.920 25/06/26,14:33:35,03,08,1, 11.9,1,1, 16.795, 10782.619, 400.411, 52815.040 25/06/26,14:33:35,04,08,1, 11.9,1,1, 16.795, 10782.600, 400.418, 52815.052 25/06/26,14:33:35,05,08,1, 11.9,1,1, 16.795, 10782.593, 400.478, 52815.061 25/06/26,14:33:35,06,08,1, 11.9,1,1, 16.795, 10782.575, 400.455, 52815.082 25/06/26,14:33:35,07,08,1, 11.9,1,1, 16.795, 10782.570, 400.498, 52815.060 25/06/26,14:33:35,08,08,1, 11.9,1,1, 16.795, 10782.533, 400.508, 52815.091 25/06/26,14:33:35,09,08,1, 11.9,1,1, 16.795, 10782.530, 400.483, 52815.033 25/06/26,14:33:35,10,08,1, 11.9,1,1, 16.795, 10782.498, 400.535, 52815.123 25/06/26,14:33:35,11,08,1, 11.9,1,1, 16.795, 10782.478, 400.549, 52815.125 25/06/26,14:33:35,12,08,1, 11.9,1,1, 16.795, 10782.475, 400.543, 52815.134 25/06/26,14:33:35,13,08,1, 11.9,1,1, 16.795, 10782.447, 400.566, 52815.053 25/06/26,14:33:35,14,08,1, 11.9,1,1, 16.795, 10782.418, 400.580, 52815.085 25/06/26,14:33:35,15,08,1, 11.9,1,1, 16.795, 10782.397, 400.599, 52815.094 25/06/26,14:33:35,16,08,1, 11.9,1,1, 16.795, 10782.365, 400.620, 52815.088 25/06/26,14:33:35,17,08,1, 11.9,1,1, 16.795, 10782.359, 400.647, 52815.093 25/06/26,14:33:35,18,08,1, 11.9,1,1, 16.795, 10782.324, 400.638, 52815.063 25/06/26,14:33:35,19,08,1, 11.9,1,1, 16.795, 10782.307, 400.655, 52815.055 25/06/26,14:33:36,00,07,1, 11.9,1,1, 16.795, 10782.306, 400.655, 52815.055 25/06/26,14:33:36,01,07,1, 11.9,1,1, 16.795, 10782.287, 400.687, 52815.119 25/06/26,14:33:36,02,07,1, 11.9,1,1, 16.795, 10782.248, 400.686, 52815.115 25/06/26,14:33:36,03,07,1, 11.9,1,1, 16.795, 10782.237, 400.713, 52815.088 25/06/26,14:33:36,04,07,1, 11.9,1,1, 16.795, 10782.193, 400.740, 52815.115 25/06/26,14:33:36,05,07,1, 11.9,1,1, 16.795, 10782.201, 400.739, 52815.084 25/06/26,14:33:36,06,07,1, 11.9,1,1, 16.795, 10782.191, 400.763, 52815.066 25/06/26,14:33:36,07,07,1, 11.9,1,1, 16.795, 10782.152, 400.762, 52815.118 25/06/26,14:33:36,08,07,1, 11.9,1,1, 16.795, 10782.148, 400.794, 52815.060 25/06/26,14:33:36,09,07,1, 11.9,1,1, 16.795, 10782.130, 400.784, 52815.035 25/06/26,14:33:36,10,07,1, 11.9,1,1, 16.795, 10782.097, 400.814, 52815.070 25/06/26,14:33:36,11,07,1, 11.9,1,1, 16.795, 10782.045, 400.823, 52815.041 25/06/26,14:33:36,12,07,1, 11.9,1,1, 16.795, 10782.039, 400.836, 52815.132 25/06/26,14:33:36,13,07,1, 11.9,1,1, 16.795, 10782.008, 400.854, 52815.112 25/06/26,14:33:36,14,07,1, 11.9,1,1, 16.795, 10781.987, 400.873, 52815.190 25/06/26,14:33:36,15,07,1, 11.9,1,1, 16.795, 10781.999, 400.876, 52815.154 25/06/26,14:33:36,16,07,1, 11.9,1,1, 16.795, 10781.993, 400.893, 52815.097 25/06/26,14:33:36,17,07,1, 11.9,1,1, 16.795, 10781.960, 400.937, 52815.095 25/06/26,14:33:36,18,07,1, 11.9,1,1, 16.795, 10781.911, 400.944, 52815.123 25/06/26,14:33:36,19,07,1, 11.9,1,1, 16.795, 10781.906, 400.911, 52815.161 25/06/26,14:33:37,00,08,1, 11.9,1,1, 16.797, 10781.906, 400.911, 52815.161 25/06/26,14:33:37,01,08,1, 11.9,1,1, 16.797, 10781.844, 400.977, 52815.097 25/06/26,14:33:37,02,08,1, 11.9,1,1, 16.797, 10781.820, 400.988, 52815.163 25/06/26,14:33:37,03,08,1, 11.9,1,1, 16.797, 10781.825, 401.006, 52815.183 25/06/26,14:33:37,04,08,1, 11.9,1,1, 16.797, 10781.800, 400.996, 52815.082 25/06/26,14:33:37,05,08,1, 11.9,1,1, 16.797, 10781.756, 401.026, 52815.143 25/06/26,14:33:37,06,08,1, 11.9,1,1, 16.797, 10781.738, 401.029, 52815.092 25/06/26,14:33:37,07,08,1, 11.9,1,1, 16.797, 10781.719, 401.065, 52815.110 25/06/26,14:33:37,08,08,1, 11.9,1,1, 16.797, 10781.716, 401.069, 52815.120 25/06/26,14:33:37,09,08,1, 11.9,1,1, 16.797, 10781.702, 401.092, 52815.077 25/06/26,14:33:37,10,08,1, 11.9,1,1, 16.797, 10781.691, 401.100, 52815.136 25/06/26,14:33:37,11,08,1, 11.9,1,1, 16.797, 10781.658, 401.122, 52815.101 25/06/26,14:33:37,12,08,1, 11.9,1,1, 16.797, 10781.594, 401.105, 52815.081 25/06/26,14:33:37,13,08,1, 11.9,1,1, 16.797, 10781.598, 401.145, 52815.146 25/06/26,14:33:37,14,08,1, 11.9,1,1, 16.797, 10781.566, 401.153, 52815.150 25/06/26,14:33:37,15,08,1, 11.9,1,1, 16.797, 10781.544, 401.174, 52815.173 25/06/26,14:33:37,16,08,1, 11.9,1,1, 16.797, 10781.529, 401.167, 52815.140 25/06/26,14:33:37,17,08,1, 11.9,1,1, 16.797, 10781.501, 401.202, 52815.127 25/06/26,14:33:37,18,08,1, 11.9,1,1, 16.797, 10781.482, 401.215, 52815.088 25/06/26,14:33:37,19,08,1, 11.9,1,1, 16.797, 10781.462, 401.215, 52815.071 25/06/26,14:33:38,00,08,1, 11.9,1,1, 16.792, 10781.455, 401.215, 52815.071 25/06/26,14:33:38,01,08,1, 11.9,1,1, 16.792, 10781.416, 401.247, 52815.070 25/06/26,14:33:38,02,08,1, 11.9,1,1, 16.792, 10781.393, 401.260, 52815.115 25/06/26,14:33:38,03,08,1, 11.9,1,1, 16.792, 10781.380, 401.255, 52815.111 25/06/26,14:33:38,04,08,1, 11.9,1,1, 16.792, 10781.355, 401.264, 52815.111 25/06/26,14:33:38,05,08,1, 11.9,1,1, 16.792, 10781.352, 401.302, 52815.085 25/06/26,14:33:38,06,08,1, 11.9,1,1, 16.792, 10781.314, 401.291, 52815.087 25/06/26,14:33:38,07,08,1, 11.9,1,1, 16.792, 10781.278, 401.315, 52815.141 25/06/26,14:33:38,08,08,1, 11.9,1,1, 16.792, 10781.272, 401.316, 52815.095 25/06/26,14:33:38,09,08,1, 11.9,1,1, 16.792, 10781.246, 401.342, 52815.111 25/06/26,14:33:38,10,08,1, 11.9,1,1, 16.792, 10781.235, 401.314, 52815.079 25/06/26,14:33:38,11,08,1, 11.9,1,1, 16.792, 10781.217, 401.361, 52815.082 25/06/26,14:33:38,12,08,1, 11.9,1,1, 16.792, 10781.172, 401.377, 52815.063 25/06/26,14:33:38,13,08,1, 11.9,1,1, 16.792, 10781.171, 401.388, 52815.119 25/06/26,14:33:38,14,08,1, 11.9,1,1, 16.792, 10781.151, 401.378, 52815.128 25/06/26,14:33:38,15,08,1, 11.9,1,1, 16.792, 10781.100, 401.421, 52815.195 25/06/26,14:33:38,16,08,1, 11.9,1,1, 16.792, 10781.071, 401.429, 52815.123 25/06/26,14:33:38,17,08,1, 11.9,1,1, 16.792, 10781.068, 401.458, 52815.085 25/06/26,14:33:38,18,08,1, 11.9,1,1, 16.792, 10781.017, 401.440, 52815.116 25/06/26,14:33:38,19,08,1, 11.9,1,1, 16.792, 10781.004, 401.446, 52815.178 25/06/26,14:33:39,00,07,1, 11.9,1,1, 16.796, 10780.996, 401.446, 52815.178 25/06/26,14:33:39,01,07,1, 11.9,1,1, 16.796, 10780.957, 401.467, 52815.142 25/06/26,14:33:39,02,07,1, 11.9,1,1, 16.796, 10780.931, 401.487, 52815.122 25/06/26,14:33:39,03,07,1, 11.9,1,1, 16.796, 10780.896, 401.473, 52815.128 25/06/26,14:33:39,04,07,1, 11.9,1,1, 16.796, 10780.867, 401.497, 52815.120 25/06/26,14:33:39,05,07,1, 11.9,1,1, 16.796, 10780.887, 401.500, 52815.098 25/06/26,14:33:39,06,07,1, 11.9,1,1, 16.796, 10780.840, 401.523, 52815.088 25/06/26,14:33:39,07,07,1, 11.9,1,1, 16.796, 10780.836, 401.511, 52815.104 25/06/26,14:33:39,08,07,1, 11.9,1,1, 16.796, 10780.778, 401.543, 52815.076 25/06/26,14:33:39,09,07,1, 11.9,1,1, 16.796, 10780.732, 401.563, 52815.155 25/06/26,14:33:39,10,07,1, 11.9,1,1, 16.796, 10780.722, 401.554, 52815.060 25/06/26,14:33:39,11,07,1, 11.9,1,1, 16.796, 10780.718, 401.573, 52815.130 25/06/26,14:33:39,12,07,1, 11.9,1,1, 16.796, 10780.682, 401.581, 52815.109 25/06/26,14:33:39,13,07,1, 11.9,1,1, 16.796, 10780.650, 401.590, 52815.160 25/06/26,14:33:39,14,07,1, 11.9,1,1, 16.796, 10780.648, 401.596, 52815.113 25/06/26,14:33:39,15,07,1, 11.9,1,1, 16.796, 10780.589, 401.606, 52815.135 25/06/26,14:33:39,16,07,1, 11.9,1,1, 16.796, 10780.589, 401.624, 52815.175 25/06/26,14:33:39,17,07,1, 11.9,1,1, 16.796, 10780.544, 401.638, 52815.129 25/06/26,14:33:39,18,07,1, 11.9,1,1, 16.796, 10780.510, 401.619, 52815.121 25/06/26,14:33:39,19,07,1, 11.9,1,1, 16.796, 10780.489, 401.646, 52815.169 25/06/26,14:33:40,00,08,1, 11.9,1,1, 16.793, 10780.487, 401.646, 52815.169 25/06/26,14:33:40,01,08,1, 11.9,1,1, 16.793, 10780.425, 401.682, 52815.115 25/06/26,14:33:40,02,08,1, 11.9,1,1, 16.793, 10780.426, 401.676, 52815.162 25/06/26,14:33:40,03,08,1, 11.9,1,1, 16.793, 10780.389, 401.694, 52815.155 25/06/26,14:33:40,04,08,1, 11.9,1,1, 16.793, 10780.360, 401.692, 52815.151 25/06/26,14:33:40,05,08,1, 11.9,1,1, 16.793, 10780.344, 401.704, 52815.157 25/06/26,14:33:40,06,08,1, 11.9,1,1, 16.793, 10780.295, 401.713, 52815.114 25/06/26,14:33:40,07,08,1, 11.9,1,1, 16.793, 10780.291, 401.716, 52815.144 25/06/26,14:33:40,08,08,1, 11.9,1,1, 16.793, 10780.265, 401.732, 52815.049 25/06/26,14:33:40,09,08,1, 11.9,1,1, 16.793, 10780.238, 401.737, 52815.116 25/06/26,14:33:40,10,08,1, 11.9,1,1, 16.793, 10780.184, 401.769, 52815.196 25/06/26,14:33:40,11,08,1, 11.9,1,1, 16.793, 10780.192, 401.764, 52815.104 25/06/26,14:33:40,12,08,1, 11.9,1,1, 16.793, 10780.150, 401.794, 52815.118 25/06/26,14:33:40,13,08,1, 11.9,1,1, 16.793, 10780.120, 401.803, 52815.148 25/06/26,14:33:40,14,08,1, 11.9,1,1, 16.793, 10780.089, 401.828, 52815.185 25/06/26,14:33:40,15,08,1, 11.9,1,1, 16.793, 10780.084, 401.819, 52815.133 25/06/26,14:33:40,16,08,1, 11.9,1,1, 16.793, 10780.043, 401.813, 52815.098 25/06/26,14:33:40,17,08,1, 11.9,1,1, 16.793, 10780.030, 401.848, 52815.175 25/06/26,14:33:40,18,08,1, 11.9,1,1, 16.793, 10779.985, 401.854, 52815.160 25/06/26,14:33:40,19,08,1, 11.9,1,1, 16.793, 10779.978, 401.890, 52815.205 25/06/26,14:33:41,00,07,1, 11.9,1,1, 16.793, 10779.970, 401.890, 52815.205 25/06/26,14:33:41,01,07,1, 11.9,1,1, 16.793, 10779.927, 401.902, 52815.185 25/06/26,14:33:41,02,07,1, 11.9,1,1, 16.793, 10779.886, 401.902, 52815.185 25/06/26,14:33:41,03,07,1, 11.9,1,1, 16.793, 10779.896, 401.917, 52815.109 25/06/26,14:33:41,04,07,1, 11.9,1,1, 16.793, 10779.829, 401.955, 52815.125 25/06/26,14:33:41,05,07,1, 11.9,1,1, 16.793, 10779.798, 401.930, 52815.183 25/06/26,14:33:41,06,07,1, 11.9,1,1, 16.793, 10779.786, 401.936, 52815.101 25/06/26,14:33:41,07,07,1, 11.9,1,1, 16.793, 10779.773, 401.954, 52815.131 25/06/26,14:33:41,08,07,1, 11.9,1,1, 16.793, 10779.726, 401.965, 52815.230 25/06/26,14:33:41,09,07,1, 11.9,1,1, 16.793, 10779.722, 401.960, 52815.159 25/06/26,14:33:41,10,07,1, 11.9,1,1, 16.793, 10779.701, 402.002, 52815.138 25/06/26,14:33:41,11,07,1, 11.9,1,1, 16.793, 10779.662, 402.029, 52815.182 25/06/26,14:33:41,12,07,1, 11.9,1,1, 16.793, 10779.632, 402.014, 52815.091 25/06/26,14:33:41,13,07,1, 11.9,1,1, 16.793, 10779.603, 402.041, 52815.246 25/06/26,14:33:41,14,07,1, 11.9,1,1, 16.793, 10779.584, 402.051, 52815.269 25/06/26,14:33:41,15,07,1, 11.9,1,1, 16.793, 10779.535, 402.056, 52815.156 25/06/26,14:33:41,16,07,1, 11.9,1,1, 16.793, 10779.524, 402.064, 52815.178 25/06/26,14:33:41,17,07,1, 11.9,1,1, 16.793, 10779.511, 402.067, 52815.187 25/06/26,14:33:41,18,07,1, 11.9,1,1, 16.793, 10779.491, 402.074, 52815.156 25/06/26,14:33:41,19,07,1, 11.9,1,1, 16.793, 10779.463, 402.108, 52815.220 25/06/26,14:33:42,00,07,1, 11.9,1,1, 16.793, 10779.461, 402.108, 52815.220 25/06/26,14:33:42,01,07,1, 11.9,1,1, 16.793, 10779.413, 402.107, 52815.154 25/06/26,14:33:42,02,07,1, 11.9,1,1, 16.793, 10779.375, 402.136, 52815.175 25/06/26,14:33:42,03,07,1, 11.9,1,1, 16.793, 10779.354, 402.146, 52815.204 25/06/26,14:33:42,04,07,1, 11.9,1,1, 16.793, 10779.345, 402.183, 52815.195 25/06/26,14:33:42,05,07,1, 11.9,1,1, 16.793, 10779.314, 402.195, 52815.242 25/06/26,14:33:42,06,07,1, 11.9,1,1, 16.793, 10779.293, 402.203, 52815.178 25/06/26,14:33:42,07,07,1, 11.9,1,1, 16.793, 10779.273, 402.206, 52815.217 25/06/26,14:33:42,08,07,1, 11.9,1,1, 16.793, 10779.232, 402.212, 52815.218 25/06/26,14:33:42,09,07,1, 11.9,1,1, 16.793, 10779.233, 402.225, 52815.190 25/06/26,14:33:42,10,07,1, 11.9,1,1, 16.793, 10779.163, 402.234, 52815.275 25/06/26,14:33:42,11,07,1, 11.9,1,1, 16.793, 10779.132, 402.295, 52815.446 25/06/26,14:33:42,12,07,1, 11.9,1,1, 16.793, 10779.154, 402.280, 52815.279 25/06/26,14:33:42,13,07,1, 11.9,1,1, 16.793, 10779.113, 402.297, 52815.212 25/06/26,14:33:42,14,07,1, 11.9,1,1, 16.793, 10779.096, 402.304, 52815.264 25/06/26,14:33:42,15,07,1, 11.9,1,1, 16.793, 10779.080, 402.298, 52815.231 25/06/26,14:33:42,16,07,1, 11.9,1,1, 16.793, 10779.051, 402.332, 52815.279 25/06/26,14:33:42,17,07,1, 11.9,1,1, 16.793, 10779.052, 402.339, 52815.181 25/06/26,14:33:42,18,07,1, 11.9,1,1, 16.793, 10778.975, 402.341, 52815.188 25/06/26,14:33:42,19,07,1, 11.9,1,1, 16.793, 10778.970, 402.369, 52815.200 25/06/26,14:33:43,00,07,1, 11.9,1,1, 16.794, 10778.968, 402.369, 52815.200 25/06/26,14:33:43,01,07,1, 11.9,1,1, 16.794, 10778.913, 402.367, 52815.229 25/06/26,14:33:43,02,07,1, 11.9,1,1, 16.794, 10778.890, 402.393, 52815.230 25/06/26,14:33:43,03,07,1, 11.9,1,1, 16.794, 10778.849, 402.406, 52815.229 25/06/26,14:33:43,04,07,1, 11.9,1,1, 16.794, 10778.822, 402.424, 52815.248 25/06/26,14:33:43,05,07,1, 11.9,1,1, 16.794, 10778.801, 402.422, 52815.234 25/06/26,14:33:43,06,07,1, 11.9,1,1, 16.794, 10778.787, 402.443, 52815.236 25/06/26,14:33:43,07,07,1, 11.9,1,1, 16.794, 10778.750, 402.462, 52815.216 25/06/26,14:33:43,08,07,1, 11.9,1,1, 16.794, 10778.737, 402.464, 52815.262 25/06/26,14:33:43,09,07,1, 11.9,1,1, 16.794, 10778.703, 402.489, 52815.305 25/06/26,14:33:43,10,07,1, 11.9,1,1, 16.794, 10778.679, 402.459, 52815.271 25/06/26,14:33:43,11,07,1, 11.9,1,1, 16.794, 10778.657, 402.510, 52815.254 25/06/26,14:33:43,12,07,1, 11.9,1,1, 16.794, 10778.629, 402.512, 52815.301 25/06/26,14:33:43,13,07,1, 11.9,1,1, 16.794, 10778.603, 402.505, 52815.218 25/06/26,14:33:43,14,07,1, 11.9,1,1, 16.794, 10778.586, 402.544, 52815.289 25/06/26,14:33:43,15,07,1, 11.9,1,1, 16.794, 10778.560, 402.548, 52815.257 25/06/26,14:33:43,16,07,1, 11.9,1,1, 16.794, 10778.518, 402.553, 52815.299 25/06/26,14:33:43,17,07,1, 11.9,1,1, 16.794, 10778.494, 402.576, 52815.288 25/06/26,14:33:43,18,07,1, 11.9,1,1, 16.794, 10778.489, 402.578, 52815.279 25/06/26,14:33:43,19,07,1, 11.9,1,1, 16.794, 10778.470, 402.588, 52815.331 25/06/26,14:33:44,00,07,1, 11.9,1,1, 16.796, 10778.468, 402.588, 52815.331 25/06/26,14:33:44,01,07,1, 11.9,1,1, 16.796, 10778.401, 402.607, 52815.287 25/06/26,14:33:44,02,07,1, 11.9,1,1, 16.796, 10778.402, 402.663, 52815.312 25/06/26,14:33:44,03,07,1, 11.9,1,1, 16.796, 10778.358, 402.662, 52815.223 25/06/26,14:33:44,04,07,1, 11.9,1,1, 16.796, 10778.345, 402.636, 52815.250 25/06/26,14:33:44,05,07,1, 11.9,1,1, 16.796, 10778.332, 402.718, 52815.365 25/06/26,14:33:44,06,07,1, 11.9,1,1, 16.796, 10778.290, 402.688, 52815.329 25/06/26,14:33:44,07,07,1, 11.9,1,1, 16.796, 10778.253, 402.736, 52815.340 25/06/26,14:33:44,08,07,1, 11.9,1,1, 16.796, 10778.231, 402.716, 52815.339 25/06/26,14:33:44,09,07,1, 11.9,1,1, 16.796, 10778.188, 402.725, 52815.349 25/06/26,14:33:44,10,07,1, 11.9,1,1, 16.796, 10778.154, 402.727, 52815.343 25/06/26,14:33:44,11,07,1, 11.9,1,1, 16.796, 10778.125, 402.747, 52815.361 25/06/26,14:33:44,12,07,1, 11.9,1,1, 16.796, 10778.129, 402.776, 52815.308 25/06/26,14:33:44,13,07,1, 11.9,1,1, 16.796, 10778.111, 402.768, 52815.269 25/06/26,14:33:44,14,07,1, 11.9,1,1, 16.796, 10778.075, 402.777, 52815.351 25/06/26,14:33:44,15,07,1, 11.9,1,1, 16.796, 10778.055, 402.812, 52815.307 25/06/26,14:33:44,16,07,1, 11.9,1,1, 16.796, 10778.006, 402.813, 52815.350 25/06/26,14:33:44,17,07,1, 11.9,1,1, 16.796, 10778.010, 402.845, 52815.378 25/06/26,14:33:44,18,07,1, 11.9,1,1, 16.796, 10777.989, 402.826, 52815.291 25/06/26,14:33:44,19,07,1, 11.9,1,1, 16.796, 10777.961, 402.854, 52815.322 25/06/26,14:33:45,00,07,1, 12.0,1,1, 16.797, 10777.959, 402.854, 52815.322 25/06/26,14:33:45,01,07,1, 12.0,1,1, 16.797, 10777.886, 402.878, 52815.297 25/06/26,14:33:45,02,07,1, 12.0,1,1, 16.797, 10777.849, 402.895, 52815.335 25/06/26,14:33:45,03,07,1, 12.0,1,1, 16.797, 10777.840, 402.905, 52815.362 25/06/26,14:33:45,04,07,1, 12.0,1,1, 16.797, 10777.813, 402.938, 52815.427 25/06/26,14:33:45,05,07,1, 12.0,1,1, 16.797, 10777.790, 402.939, 52815.394 25/06/26,14:33:45,06,07,1, 12.0,1,1, 16.797, 10777.743, 402.972, 52815.378 25/06/26,14:33:45,07,07,1, 12.0,1,1, 16.797, 10777.745, 402.962, 52815.307 25/06/26,14:33:45,08,07,1, 12.0,1,1, 16.797, 10777.718, 402.995, 52815.336 25/06/26,14:33:45,09,07,1, 12.0,1,1, 16.797, 10777.696, 402.984, 52815.358 25/06/26,14:33:45,10,07,1, 12.0,1,1, 16.797, 10777.674, 402.999, 52815.415 25/06/26,14:33:45,11,07,1, 12.0,1,1, 16.797, 10777.652, 403.021, 52815.355 25/06/26,14:33:45,12,07,1, 12.0,1,1, 16.797, 10777.644, 403.040, 52815.394 25/06/26,14:33:45,13,07,1, 12.0,1,1, 16.797, 10777.598, 403.050, 52815.429 25/06/26,14:33:45,14,07,1, 12.0,1,1, 16.797, 10777.607, 403.055, 52815.342 25/06/26,14:33:45,15,07,1, 12.0,1,1, 16.797, 10777.553, 403.043, 52815.347 25/06/26,14:33:45,16,07,1, 12.0,1,1, 16.797, 10777.549, 403.073, 52815.388 25/06/26,14:33:45,17,07,1, 12.0,1,1, 16.797, 10777.532, 403.087, 52815.443 25/06/26,14:33:45,18,07,1, 12.0,1,1, 16.797, 10777.479, 403.124, 52815.451 25/06/26,14:33:45,19,07,1, 12.0,1,1, 16.797, 10777.481, 403.110, 52815.398 25/06/26,14:33:46,00,07,1, 11.9,1,1, 16.794, 10777.475, 403.110, 52815.398 25/06/26,14:33:46,01,07,1, 11.9,1,1, 16.794, 10777.437, 403.132, 52815.462 25/06/26,14:33:46,02,07,1, 11.9,1,1, 16.794, 10777.393, 403.142, 52815.409 25/06/26,14:33:46,03,07,1, 11.9,1,1, 16.794, 10777.401, 403.180, 52815.441 25/06/26,14:33:46,04,07,1, 11.9,1,1, 16.794, 10777.381, 403.168, 52815.418 25/06/26,14:33:46,05,07,1, 11.9,1,1, 16.794, 10777.330, 403.208, 52815.496 25/06/26,14:33:46,06,07,1, 11.9,1,1, 16.794, 10777.297, 403.187, 52815.387 25/06/26,14:33:46,07,07,1, 11.9,1,1, 16.794, 10777.264, 403.211, 52815.428 25/06/26,14:33:46,08,07,1, 11.9,1,1, 16.794, 10777.248, 403.215, 52815.459 25/06/26,14:33:46,09,07,1, 11.9,1,1, 16.794, 10777.236, 403.256, 52815.477 25/06/26,14:33:46,10,07,1, 11.9,1,1, 16.794, 10777.201, 403.257, 52815.481 25/06/26,14:33:46,11,07,1, 11.9,1,1, 16.794, 10777.193, 403.264, 52815.448 25/06/26,14:33:46,12,07,1, 11.9,1,1, 16.794, 10777.168, 403.279, 52815.465 25/06/26,14:33:46,13,07,1, 11.9,1,1, 16.794, 10777.134, 403.301, 52815.467 25/06/26,14:33:46,14,07,1, 11.9,1,1, 16.794, 10777.130, 403.293, 52815.497 25/06/26,14:33:46,15,07,1, 11.9,1,1, 16.794, 10777.088, 403.322, 52815.472 25/06/26,14:33:46,16,07,1, 11.9,1,1, 16.794, 10777.064, 403.289, 52815.445 25/06/26,14:33:46,17,07,1, 11.9,1,1, 16.794, 10777.048, 403.330, 52815.467 25/06/26,14:33:46,18,07,1, 11.9,1,1, 16.794, 10777.020, 403.348, 52815.413 25/06/26,14:33:46,19,07,1, 11.9,1,1, 16.794, 10777.004, 403.351, 52815.422 25/06/26,14:33:47,00,09,1, 11.9,1,1, 16.798, 10776.999, 403.351, 52815.422 25/06/26,14:33:47,01,09,1, 11.9,1,1, 16.798, 10776.976, 403.388, 52815.491 25/06/26,14:33:47,02,09,1, 11.9,1,1, 16.798, 10776.918, 403.405, 52815.488 25/06/26,14:33:47,03,09,1, 11.9,1,1, 16.798, 10776.909, 403.426, 52815.461 25/06/26,14:33:47,04,09,1, 11.9,1,1, 16.798, 10776.870, 403.423, 52815.481 25/06/26,14:33:47,05,09,1, 11.9,1,1, 16.798, 10776.861, 403.469, 52815.543 25/06/26,14:33:47,06,09,1, 11.9,1,1, 16.798, 10776.836, 403.451, 52815.517 25/06/26,14:33:47,07,09,1, 11.9,1,1, 16.798, 10776.814, 403.469, 52815.500 25/06/26,14:33:47,08,09,1, 11.9,1,1, 16.798, 10776.813, 403.501, 52815.477 25/06/26,14:33:47,09,09,1, 11.9,1,1, 16.798, 10776.745, 403.506, 52815.555 25/06/26,14:33:47,10,09,1, 11.9,1,1, 16.798, 10776.758, 403.518, 52815.454 25/06/26,14:33:47,11,09,1, 11.9,1,1, 16.798, 10776.708, 403.519, 52815.434 25/06/26,14:33:47,12,09,1, 11.9,1,1, 16.798, 10776.692, 403.518, 52815.462 25/06/26,14:33:47,13,09,1, 11.9,1,1, 16.798, 10776.667, 403.575, 52815.489 25/06/26,14:33:47,14,09,1, 11.9,1,1, 16.798, 10776.646, 403.559, 52815.450 25/06/26,14:33:47,15,09,1, 11.9,1,1, 16.798, 10776.609, 403.579, 52815.475 25/06/26,14:33:47,16,09,1, 11.9,1,1, 16.798, 10776.623, 403.586, 52815.484 25/06/26,14:33:47,17,09,1, 11.9,1,1, 16.798, 10776.588, 403.598, 52815.565 25/06/26,14:33:47,18,09,1, 11.9,1,1, 16.798, 10776.542, 403.601, 52815.530 25/06/26,14:33:47,19,09,1, 11.9,1,1, 16.798, 10776.522, 403.626, 52815.528 25/06/26,14:33:48,00,09,1, 12.0,1,1, 16.794, 10776.515, 403.626, 52815.528 25/06/26,14:33:48,01,09,1, 12.0,1,1, 16.794, 10776.491, 403.657, 52815.606 25/06/26,14:33:48,02,09,1, 12.0,1,1, 16.794, 10776.457, 403.647, 52815.527 25/06/26,14:33:48,03,09,1, 12.0,1,1, 16.794, 10776.436, 403.661, 52815.545 25/06/26,14:33:48,04,09,1, 12.0,1,1, 16.794, 10776.434, 403.665, 52815.486 25/06/26,14:33:48,05,09,1, 12.0,1,1, 16.794, 10776.401, 403.685, 52815.510 25/06/26,14:33:48,06,09,1, 12.0,1,1, 16.794, 10776.376, 403.687, 52815.533 25/06/26,14:33:48,07,09,1, 12.0,1,1, 16.794, 10776.382, 403.692, 52815.596 25/06/26,14:33:48,08,09,1, 12.0,1,1, 16.794, 10776.351, 403.734, 52815.506 25/06/26,14:33:48,09,09,1, 12.0,1,1, 16.794, 10776.317, 403.735, 52815.542 25/06/26,14:33:48,10,09,1, 12.0,1,1, 16.794, 10776.287, 403.759, 52815.550 25/06/26,14:33:48,11,09,1, 12.0,1,1, 16.794, 10776.275, 403.795, 52815.654 25/06/26,14:33:48,12,09,1, 12.0,1,1, 16.794, 10776.269, 403.790, 52815.660 25/06/26,14:33:48,13,09,1, 12.0,1,1, 16.794, 10776.248, 403.806, 52815.590 25/06/26,14:33:48,14,09,1, 12.0,1,1, 16.794, 10776.216, 403.790, 52815.619 25/06/26,14:33:48,15,09,1, 12.0,1,1, 16.794, 10776.169, 403.813, 52815.539 25/06/26,14:33:48,16,09,1, 12.0,1,1, 16.794, 10776.163, 403.810, 52815.591 25/06/26,14:33:48,17,09,1, 12.0,1,1, 16.794, 10776.156, 403.851, 52815.596 25/06/26,14:33:48,18,09,1, 12.0,1,1, 16.794, 10776.128, 403.847, 52815.645 25/06/26,14:33:48,19,09,1, 12.0,1,1, 16.794, 10776.105, 403.844, 52815.633 25/06/26,14:33:49,00,08,1, 11.9,1,1, 16.796, 10776.098, 403.844, 52815.633 25/06/26,14:33:49,01,08,1, 11.9,1,1, 16.796, 10776.089, 403.886, 52815.606 25/06/26,14:33:49,02,08,1, 11.9,1,1, 16.796, 10776.068, 403.894, 52815.575 25/06/26,14:33:49,03,08,1, 11.9,1,1, 16.796, 10776.052, 403.909, 52815.599 25/06/26,14:33:49,04,08,1, 11.9,1,1, 16.796, 10776.039, 403.906, 52815.609 25/06/26,14:33:49,05,08,1, 11.9,1,1, 16.796, 10775.989, 403.939, 52815.599 25/06/26,14:33:49,06,08,1, 11.9,1,1, 16.796, 10775.972, 403.957, 52815.664 25/06/26,14:33:49,07,08,1, 11.9,1,1, 16.796, 10775.967, 403.950, 52815.624 25/06/26,14:33:49,08,08,1, 11.9,1,1, 16.796, 10775.923, 403.949, 52815.597 25/06/26,14:33:49,09,08,1, 11.9,1,1, 16.796, 10775.911, 403.976, 52815.690 25/06/26,14:33:49,10,08,1, 11.9,1,1, 16.796, 10775.903, 403.968, 52815.586 25/06/26,14:33:49,11,08,1, 11.9,1,1, 16.796, 10775.857, 404.014, 52815.649 25/06/26,14:33:49,12,08,1, 11.9,1,1, 16.796, 10775.860, 404.039, 52815.641 25/06/26,14:33:49,13,08,1, 11.9,1,1, 16.796, 10775.841, 404.046, 52815.622 25/06/26,14:33:49,14,08,1, 11.9,1,1, 16.796, 10775.817, 404.043, 52815.630 25/06/26,14:33:49,15,08,1, 11.9,1,1, 16.796, 10775.791, 404.043, 52815.633 25/06/26,14:33:49,16,08,1, 11.9,1,1, 16.796, 10775.772, 404.083, 52815.566 25/06/26,14:33:49,17,08,1, 11.9,1,1, 16.796, 10775.755, 404.062, 52815.640 25/06/26,14:33:49,18,08,1, 11.9,1,1, 16.796, 10775.745, 404.104, 52815.657 25/06/26,14:33:49,19,08,1, 11.9,1,1, 16.796, 10775.719, 404.098, 52815.601 25/06/26,14:33:50,00,09,1, 11.9,1,1, 16.796, 10775.714, 404.098, 52815.601 25/06/26,14:33:50,01,09,1, 11.9,1,1, 16.796, 10775.679, 404.105, 52815.681 25/06/26,14:33:50,02,09,1, 11.9,1,1, 16.796, 10775.666, 404.127, 52815.708 25/06/26,14:33:50,03,09,1, 11.9,1,1, 16.796, 10775.644, 404.148, 52815.620 25/06/26,14:33:50,04,09,1, 11.9,1,1, 16.796, 10775.600, 404.142, 52815.708 25/06/26,14:33:50,05,09,1, 11.9,1,1, 16.796, 10775.609, 404.154, 52815.677 25/06/26,14:33:50,06,09,1, 11.9,1,1, 16.796, 10775.591, 404.186, 52815.655 25/06/26,14:33:50,07,09,1, 11.9,1,1, 16.796, 10775.597, 404.192, 52815.896 25/06/26,14:33:50,08,09,1, 11.9,1,1, 16.796, 10775.560, 404.206, 52815.559 25/06/26,14:33:50,09,09,1, 11.9,1,1, 16.796, 10775.514, 404.209, 52815.661 25/06/26,14:33:50,10,09,1, 11.9,1,1, 16.796, 10775.513, 404.221, 52815.632 25/06/26,14:33:50,11,09,1, 11.9,1,1, 16.796, 10775.472, 404.226, 52815.688 25/06/26,14:33:50,12,09,1, 11.9,1,1, 16.796, 10775.489, 404.235, 52815.720 25/06/26,14:33:50,13,09,1, 11.9,1,1, 16.796, 10775.443, 404.263, 52815.721 25/06/26,14:33:50,14,09,1, 11.9,1,1, 16.796, 10775.443, 404.254, 52815.745 25/06/26,14:33:50,15,09,1, 11.9,1,1, 16.796, 10775.423, 404.254, 52815.695 25/06/26,14:33:50,16,09,1, 11.9,1,1, 16.796, 10775.397, 404.315, 52815.715 25/06/26,14:33:50,17,09,1, 11.9,1,1, 16.796, 10775.377, 404.293, 52815.792 25/06/26,14:33:50,18,09,1, 11.9,1,1, 16.796, 10775.362, 404.333, 52815.688 25/06/26,14:33:50,19,09,1, 11.9,1,1, 16.796, 10775.334, 404.328, 52815.687 25/06/26,14:33:51,00,08,1, 11.9,1,1, 16.793, 10775.330, 404.328, 52815.687 25/06/26,14:33:51,01,08,1, 11.9,1,1, 16.793, 10775.320, 404.344, 52815.733 25/06/26,14:33:51,02,08,1, 11.9,1,1, 16.793, 10775.276, 404.347, 52815.638 25/06/26,14:33:51,03,08,1, 11.9,1,1, 16.793, 10775.258, 404.368, 52815.702 25/06/26,14:33:51,04,08,1, 11.9,1,1, 16.793, 10775.260, 404.377, 52815.759 25/06/26,14:33:51,05,08,1, 11.9,1,1, 16.793, 10775.222, 404.389, 52815.716 25/06/26,14:33:51,06,08,1, 11.9,1,1, 16.793, 10775.225, 404.376, 52815.716 25/06/26,14:33:51,07,08,1, 11.9,1,1, 16.793, 10775.217, 404.397, 52815.698 25/06/26,14:33:51,08,08,1, 11.9,1,1, 16.793, 10775.156, 404.414, 52815.732 25/06/26,14:33:51,09,08,1, 11.9,1,1, 16.793, 10775.161, 404.440, 52815.781 25/06/26,14:33:51,10,08,1, 11.9,1,1, 16.793, 10775.177, 404.428, 52815.736 25/06/26,14:33:51,11,08,1, 11.9,1,1, 16.793, 10775.146, 404.447, 52815.791 25/06/26,14:33:51,12,08,1, 11.9,1,1, 16.793, 10775.136, 404.460, 52815.767 25/06/26,14:33:51,13,08,1, 11.9,1,1, 16.793, 10775.121, 404.479, 52815.794 25/06/26,14:33:51,14,08,1, 11.9,1,1, 16.793, 10775.095, 404.493, 52815.833 25/06/26,14:33:51,15,08,1, 11.9,1,1, 16.793, 10775.076, 404.482, 52815.681 25/06/26,14:33:51,16,08,1, 11.9,1,1, 16.793, 10775.054, 404.490, 52815.724 25/06/26,14:33:51,17,08,1, 11.9,1,1, 16.793, 10775.034, 404.496, 52815.788 25/06/26,14:33:51,18,08,1, 11.9,1,1, 16.793, 10775.045, 404.526, 52815.731 25/06/26,14:33:51,19,08,1, 11.9,1,1, 16.793, 10775.002, 404.556, 52815.737 25/06/26,14:33:52,00,08,1, 11.9,1,1, 16.796, 10774.996, 404.556, 52815.737 25/06/26,14:33:52,01,08,1, 11.9,1,1, 16.796, 10774.989, 404.556, 52815.780 25/06/26,14:33:52,02,08,1, 11.9,1,1, 16.796, 10774.949, 404.556, 52815.807 25/06/26,14:33:52,03,08,1, 11.9,1,1, 16.796, 10774.971, 404.575, 52815.857 25/06/26,14:33:52,04,08,1, 11.9,1,1, 16.796, 10774.943, 404.587, 52815.776 25/06/26,14:33:52,05,08,1, 11.9,1,1, 16.796, 10774.910, 404.585, 52815.769 25/06/26,14:33:52,06,08,1, 11.9,1,1, 16.796, 10774.893, 404.602, 52815.800 25/06/26,14:33:52,07,08,1, 11.9,1,1, 16.796, 10774.900, 404.611, 52815.855 25/06/26,14:33:52,08,08,1, 11.9,1,1, 16.796, 10774.870, 404.622, 52815.810 25/06/26,14:33:52,09,08,1, 11.9,1,1, 16.796, 10774.858, 404.629, 52815.807 25/06/26,14:33:52,10,08,1, 11.9,1,1, 16.796, 10774.825, 404.621, 52815.861 25/06/26,14:33:52,11,08,1, 11.9,1,1, 16.796, 10774.837, 404.649, 52815.789 25/06/26,14:33:52,12,08,1, 11.9,1,1, 16.796, 10774.808, 404.631, 52815.771 25/06/26,14:33:52,13,08,1, 11.9,1,1, 16.796, 10774.773, 404.669, 52815.801 25/06/26,14:33:52,14,08,1, 11.9,1,1, 16.796, 10774.779, 404.687, 52815.820 25/06/26,14:33:52,15,08,1, 11.9,1,1, 16.796, 10774.758, 404.656, 52815.808 25/06/26,14:33:52,16,08,1, 11.9,1,1, 16.796, 10774.720, 404.689, 52815.858 25/06/26,14:33:52,17,08,1, 11.9,1,1, 16.796, 10774.733, 404.690, 52815.835 25/06/26,14:33:52,18,08,1, 11.9,1,1, 16.796, 10774.709, 404.689, 52815.812 25/06/26,14:33:52,19,08,1, 11.9,1,1, 16.796, 10774.692, 404.731, 52815.859 25/06/26,14:33:53,00,08,1, 11.9,1,1, 16.794, 10774.688, 404.731, 52815.859 25/06/26,14:33:53,01,08,1, 11.9,1,1, 16.794, 10774.669, 404.712, 52815.802 25/06/26,14:33:53,02,08,1, 11.9,1,1, 16.794, 10774.646, 404.745, 52815.882 25/06/26,14:33:53,03,08,1, 11.9,1,1, 16.794, 10774.638, 404.749, 52815.854 25/06/26,14:33:53,04,08,1, 11.9,1,1, 16.794, 10774.640, 404.760, 52815.851 25/06/26,14:33:53,05,08,1, 11.9,1,1, 16.794, 10774.617, 404.763, 52815.877 25/06/26,14:33:53,06,08,1, 11.9,1,1, 16.794, 10774.590, 404.765, 52815.900 25/06/26,14:33:53,07,08,1, 11.9,1,1, 16.794, 10774.580, 404.773, 52815.874 25/06/26,14:33:53,08,08,1, 11.9,1,1, 16.794, 10774.549, 404.769, 52815.885 25/06/26,14:33:53,09,08,1, 11.9,1,1, 16.794, 10774.541, 404.782, 52815.849 25/06/26,14:33:53,10,08,1, 11.9,1,1, 16.794, 10774.524, 404.790, 52815.884 25/06/26,14:33:53,11,08,1, 11.9,1,1, 16.794, 10774.503, 404.775, 52815.850 25/06/26,14:33:53,12,08,1, 11.9,1,1, 16.794, 10774.511, 404.799, 52815.929 25/06/26,14:33:53,13,08,1, 11.9,1,1, 16.794, 10774.490, 404.790, 52815.855 25/06/26,14:33:53,14,08,1, 11.9,1,1, 16.794, 10774.462, 404.816, 52815.889 25/06/26,14:33:53,15,08,1, 11.9,1,1, 16.794, 10774.447, 404.796, 52815.856 25/06/26,14:33:53,16,08,1, 11.9,1,1, 16.794, 10774.443, 404.806, 52815.939 25/06/26,14:33:53,17,08,1, 11.9,1,1, 16.794, 10774.439, 404.831, 52815.885 25/06/26,14:33:53,18,08,1, 11.9,1,1, 16.794, 10774.419, 404.815, 52815.934 25/06/26,14:33:53,19,08,1, 11.9,1,1, 16.794, 10774.424, 404.843, 52815.895 25/06/26,14:33:54,00,09,1, 11.9,1,1, 16.793, 10774.420, 404.843, 52815.895 25/06/26,14:33:54,01,09,1, 11.9,1,1, 16.793, 10774.368, 404.834, 52815.898 25/06/26,14:33:54,02,09,1, 11.9,1,1, 16.793, 10774.353, 404.845, 52815.893 25/06/26,14:33:54,03,09,1, 11.9,1,1, 16.793, 10774.361, 404.846, 52815.961 25/06/26,14:33:54,04,09,1, 11.9,1,1, 16.793, 10774.316, 404.844, 52815.945 25/06/26,14:33:54,05,09,1, 11.9,1,1, 16.793, 10774.323, 404.867, 52815.884 25/06/26,14:33:54,06,09,1, 11.9,1,1, 16.793, 10774.313, 404.863, 52815.950 25/06/26,14:33:54,07,09,1, 11.9,1,1, 16.793, 10774.260, 404.873, 52815.920 25/06/26,14:33:54,08,09,1, 11.9,1,1, 16.793, 10774.259, 404.866, 52815.941 25/06/26,14:33:54,09,09,1, 11.9,1,1, 16.793, 10774.293, 404.850, 52815.964 25/06/26,14:33:54,10,09,1, 11.9,1,1, 16.793, 10774.255, 404.870, 52815.987 25/06/26,14:33:54,11,09,1, 11.9,1,1, 16.793, 10774.235, 404.863, 52815.915 25/06/26,14:33:54,12,09,1, 11.9,1,1, 16.793, 10774.238, 404.906, 52815.864 25/06/26,14:33:54,13,09,1, 11.9,1,1, 16.793, 10774.195, 404.885, 52815.916 25/06/26,14:33:54,14,09,1, 11.9,1,1, 16.793, 10774.192, 404.884, 52815.930 25/06/26,14:33:54,15,09,1, 11.9,1,1, 16.793, 10774.178, 404.889, 52815.882 25/06/26,14:33:54,16,09,1, 11.9,1,1, 16.793, 10774.167, 404.907, 52815.939 25/06/26,14:33:54,17,09,1, 11.9,1,1, 16.793, 10774.163, 404.923, 52815.976 25/06/26,14:33:54,18,09,1, 11.9,1,1, 16.793, 10774.134, 404.917, 52815.967 25/06/26,14:33:54,19,09,1, 11.9,1,1, 16.793, 10774.103, 404.912, 52815.974 25/06/26,14:33:55,00,08,1, 11.9,1,1, 16.795, 10774.095, 404.912, 52815.974 25/06/26,14:33:55,01,08,1, 11.9,1,1, 16.795, 10774.085, 404.919, 52815.943 25/06/26,14:33:55,02,08,1, 11.9,1,1, 16.795, 10774.048, 404.935, 52815.917 25/06/26,14:33:55,03,08,1, 11.9,1,1, 16.795, 10774.035, 404.937, 52815.945 25/06/26,14:33:55,04,08,1, 11.9,1,1, 16.795, 10774.040, 404.940, 52815.931 25/06/26,14:33:55,05,08,1, 11.9,1,1, 16.795, 10773.994, 404.930, 52815.875 25/06/26,14:33:55,06,08,1, 11.9,1,1, 16.795, 10773.967, 404.949, 52815.925 25/06/26,14:33:55,07,08,1, 11.9,1,1, 16.795, 10773.973, 404.937, 52816.013 25/06/26,14:33:55,08,08,1, 11.9,1,1, 16.795, 10773.950, 404.920, 52815.911 25/06/26,14:33:55,09,08,1, 11.9,1,1, 16.795, 10773.969, 404.916, 52815.902 25/06/26,14:33:55,10,08,1, 11.9,1,1, 16.795, 10773.964, 404.921, 52815.895 25/06/26,14:33:55,11,08,1, 11.9,1,1, 16.795, 10773.919, 404.926, 52815.992 25/06/26,14:33:55,12,08,1, 11.9,1,1, 16.795, 10773.909, 404.959, 52815.983 25/06/26,14:33:55,13,08,1, 11.9,1,1, 16.795, 10773.871, 404.956, 52815.961 25/06/26,14:33:55,14,08,1, 11.9,1,1, 16.795, 10773.894, 404.947, 52815.956 25/06/26,14:33:55,15,08,1, 11.9,1,1, 16.795, 10773.875, 404.944, 52815.963 25/06/26,14:33:55,16,08,1, 11.9,1,1, 16.795, 10773.861, 404.941, 52815.970 25/06/26,14:33:55,17,08,1, 11.9,1,1, 16.795, 10773.830, 404.958, 52815.981 25/06/26,14:33:55,18,08,1, 11.9,1,1, 16.795, 10773.817, 404.939, 52815.882 25/06/26,14:33:55,19,08,1, 11.9,1,1, 16.795, 10773.817, 404.958, 52815.932 25/06/26,14:33:56,00,08,1, 11.9,1,1, 16.794, 10773.811, 404.958, 52815.932 25/06/26,14:33:56,01,08,1, 11.9,1,1, 16.794, 10773.763, 404.934, 52815.922 25/06/26,14:33:56,02,08,1, 11.9,1,1, 16.794, 10773.751, 404.969, 52815.981 25/06/26,14:33:56,03,08,1, 11.9,1,1, 16.794, 10773.766, 404.961, 52815.952 25/06/26,14:33:56,04,08,1, 11.9,1,1, 16.794, 10773.739, 404.950, 52816.028 25/06/26,14:33:56,05,08,1, 11.9,1,1, 16.794, 10773.740, 404.970, 52815.988 25/06/26,14:33:56,06,08,1, 11.9,1,1, 16.794, 10773.748, 404.996, 52816.021 25/06/26,14:33:56,07,08,1, 11.9,1,1, 16.794, 10773.680, 404.975, 52815.987 25/06/26,14:33:56,08,08,1, 11.9,1,1, 16.794, 10773.681, 404.966, 52815.989 25/06/26,14:33:56,09,08,1, 11.9,1,1, 16.794, 10773.646, 404.977, 52815.917 25/06/26,14:33:56,10,08,1, 11.9,1,1, 16.794, 10773.634, 404.954, 52815.959 25/06/26,14:33:56,11,08,1, 11.9,1,1, 16.794, 10773.632, 404.987, 52815.931 25/06/26,14:33:56,12,08,1, 11.9,1,1, 16.794, 10773.630, 404.990, 52815.922 25/06/26,14:33:56,13,08,1, 11.9,1,1, 16.794, 10773.613, 404.988, 52815.920 25/06/26,14:33:56,14,08,1, 11.9,1,1, 16.794, 10773.610, 404.957, 52815.901 25/06/26,14:33:56,15,08,1, 11.9,1,1, 16.794, 10773.561, 405.006, 52815.957 25/06/26,14:33:56,16,08,1, 11.9,1,1, 16.794, 10773.578, 404.973, 52815.904 25/06/26,14:33:56,17,08,1, 11.9,1,1, 16.794, 10773.563, 404.971, 52815.919 25/06/26,14:33:56,18,08,1, 11.9,1,1, 16.794, 10773.557, 404.970, 52815.981 25/06/26,14:33:56,19,08,1, 11.9,1,1, 16.794, 10773.549, 404.954, 52815.903 25/06/26,14:33:57,00,08,1, 11.8,1,1, 16.799, 10773.544, 404.954, 52815.903 25/06/26,14:33:57,01,08,1, 11.8,1,1, 16.799, 10773.499, 404.983, 52815.960 25/06/26,14:33:57,02,08,1, 11.8,1,1, 16.799, 10773.503, 405.034, 52816.259 25/06/26,14:33:57,03,08,1, 11.8,1,1, 16.799, 10773.495, 405.022, 52816.286 25/06/26,14:33:57,04,08,1, 11.8,1,1, 16.799, 10773.492, 405.020, 52816.180 25/06/26,14:33:57,05,08,1, 11.8,1,1, 16.799, 10773.476, 405.027, 52816.213 25/06/26,14:33:57,06,08,1, 11.8,1,1, 16.799, 10773.467, 405.030, 52816.216 25/06/26,14:33:57,07,08,1, 11.8,1,1, 16.799, 10773.458, 405.022, 52816.250 25/06/26,14:33:57,08,08,1, 11.8,1,1, 16.799, 10773.448, 405.034, 52816.248 25/06/26,14:33:57,09,08,1, 11.8,1,1, 16.799, 10773.425, 405.036, 52816.257 25/06/26,14:33:57,10,08,1, 11.8,1,1, 16.799, 10773.435, 405.014, 52816.195 25/06/26,14:33:57,11,08,1, 11.8,1,1, 16.799, 10773.415, 405.021, 52816.227 25/06/26,14:33:57,12,08,1, 11.8,1,1, 16.799, 10773.382, 405.022, 52816.238 25/06/26,14:33:57,13,08,1, 11.8,1,1, 16.799, 10773.382, 405.027, 52816.284 25/06/26,14:33:57,14,08,1, 11.8,1,1, 16.799, 10773.367, 405.024, 52816.250 25/06/26,14:33:57,15,08,1, 11.8,1,1, 16.799, 10773.363, 405.016, 52816.202 25/06/26,14:33:57,16,08,1, 11.8,1,1, 16.799, 10773.355, 405.047, 52816.209 25/06/26,14:33:57,17,08,1, 11.8,1,1, 16.799, 10773.328, 405.021, 52816.307 25/06/26,14:33:57,18,08,1, 11.8,1,1, 16.799, 10773.313, 405.021, 52816.186 25/06/26,14:33:57,19,08,1, 11.8,1,1, 16.799, 10773.329, 404.999, 52816.195 25/06/26,14:33:58,00,09,1, 11.9,1,1, 16.798, 10773.327, 404.999, 52816.195 25/06/26,14:33:58,01,09,1, 11.9,1,1, 16.798, 10773.275, 404.982, 52816.271 25/06/26,14:33:58,02,09,1, 11.9,1,1, 16.798, 10773.261, 405.021, 52816.252 25/06/26,14:33:58,03,09,1, 11.9,1,1, 16.798, 10773.259, 405.040, 52816.244 25/06/26,14:33:58,04,09,1, 11.9,1,1, 16.798, 10773.230, 405.031, 52816.307 25/06/26,14:33:58,05,09,1, 11.9,1,1, 16.798, 10773.217, 404.996, 52816.230 25/06/26,14:33:58,06,09,1, 11.9,1,1, 16.798, 10773.234, 405.020, 52816.315 25/06/26,14:33:58,07,09,1, 11.9,1,1, 16.798, 10773.196, 405.008, 52816.271 25/06/26,14:33:58,08,09,1, 11.9,1,1, 16.798, 10773.205, 404.997, 52816.244 25/06/26,14:33:58,09,09,1, 11.9,1,1, 16.798, 10773.183, 405.015, 52816.289 25/06/26,14:33:58,10,09,1, 11.9,1,1, 16.798, 10773.173, 405.010, 52816.248 25/06/26,14:33:58,11,09,1, 11.9,1,1, 16.798, 10773.183, 405.002, 52816.226 25/06/26,14:33:58,12,09,1, 11.9,1,1, 16.798, 10773.166, 405.007, 52816.248 25/06/26,14:33:58,13,09,1, 11.9,1,1, 16.798, 10773.134, 405.024, 52816.246 25/06/26,14:33:58,14,09,1, 11.9,1,1, 16.798, 10773.122, 405.003, 52816.269 25/06/26,14:33:58,15,09,1, 11.9,1,1, 16.798, 10773.138, 404.993, 52816.272 25/06/26,14:33:58,16,09,1, 11.9,1,1, 16.798, 10773.117, 405.019, 52816.313 25/06/26,14:33:58,17,09,1, 11.9,1,1, 16.798, 10773.100, 404.988, 52816.264 25/06/26,14:33:58,18,09,1, 11.9,1,1, 16.798, 10773.086, 405.000, 52816.267 25/06/26,14:33:58,19,09,1, 11.9,1,1, 16.798, 10773.063, 405.009, 52816.257 25/06/26,14:33:59,00,09,1, 12.0,1,1, 16.796, 10773.060, 405.009, 52816.257 25/06/26,14:33:59,01,09,1, 12.0,1,1, 16.796, 10773.034, 404.988, 52816.227 25/06/26,14:33:59,02,09,1, 12.0,1,1, 16.796, 10773.028, 404.994, 52816.348 25/06/26,14:33:59,03,09,1, 12.0,1,1, 16.796, 10773.021, 404.991, 52816.247 25/06/26,14:33:59,04,09,1, 12.0,1,1, 16.796, 10772.998, 404.985, 52816.292 25/06/26,14:33:59,05,09,1, 12.0,1,1, 16.796, 10772.993, 404.965, 52816.267 25/06/26,14:33:59,06,09,1, 12.0,1,1, 16.796, 10772.983, 404.980, 52816.238 25/06/26,14:33:59,07,09,1, 12.0,1,1, 16.796, 10772.957, 404.969, 52816.299 25/06/26,14:33:59,08,09,1, 12.0,1,1, 16.796, 10772.946, 404.979, 52816.275 25/06/26,14:33:59,09,09,1, 12.0,1,1, 16.796, 10772.934, 404.984, 52816.323 25/06/26,14:33:59,10,09,1, 12.0,1,1, 16.796, 10772.904, 404.958, 52816.223 25/06/26,14:33:59,11,09,1, 12.0,1,1, 16.796, 10772.912, 404.977, 52816.269 25/06/26,14:33:59,12,09,1, 12.0,1,1, 16.796, 10772.891, 404.990, 52816.251 25/06/26,14:33:59,13,09,1, 12.0,1,1, 16.796, 10772.856, 404.981, 52816.303 25/06/26,14:33:59,14,09,1, 12.0,1,1, 16.796, 10772.876, 404.971, 52816.297 25/06/26,14:33:59,15,09,1, 12.0,1,1, 16.796, 10772.843, 404.956, 52816.296 25/06/26,14:33:59,16,09,1, 12.0,1,1, 16.796, 10772.830, 404.953, 52816.211 25/06/26,14:33:59,17,09,1, 12.0,1,1, 16.796, 10772.830, 404.946, 52816.221 25/06/26,14:33:59,18,09,1, 12.0,1,1, 16.796, 10772.791, 404.939, 52816.304 25/06/26,14:33:59,19,09,1, 12.0,1,1, 16.796, 10772.800, 404.939, 52816.299 25/06/26,14:34:00,00,09,1, 11.9,1,1, 16.796, 10772.793, 404.939, 52816.299 25/06/26,14:34:00,01,09,1, 11.9,1,1, 16.796, 10772.765, 404.979, 52816.284 25/06/26,14:34:00,02,09,1, 11.9,1,1, 16.796, 10772.740, 404.916, 52816.017 25/06/26,14:34:00,03,09,1, 11.9,1,1, 16.796, 10772.728, 404.877, 52815.877 25/06/26,14:34:00,04,09,1, 11.9,1,1, 16.796, 10772.709, 404.891, 52815.968 25/06/26,14:34:00,05,09,1, 11.9,1,1, 16.796, 10772.697, 404.852, 52815.953 25/06/26,14:34:00,06,09,1, 11.9,1,1, 16.796, 10772.674, 404.877, 52815.988 25/06/26,14:34:00,07,09,1, 11.9,1,1, 16.796, 10772.649, 404.849, 52815.933 25/06/26,14:34:00,08,09,1, 11.9,1,1, 16.796, 10772.625, 404.853, 52815.943 25/06/26,14:34:00,09,09,1, 11.9,1,1, 16.796, 10772.598, 404.847, 52815.962 25/06/26,14:34:00,10,09,1, 11.9,1,1, 16.796, 10772.626, 404.824, 52815.970 25/06/26,14:34:00,11,09,1, 11.9,1,1, 16.796, 10772.606, 404.833, 52815.910 25/06/26,14:34:00,12,09,1, 11.9,1,1, 16.796, 10772.597, 404.839, 52815.949 25/06/26,14:34:00,13,09,1, 11.9,1,1, 16.796, 10772.587, 404.831, 52815.929 25/06/26,14:34:00,14,09,1, 11.9,1,1, 16.796, 10772.566, 404.839, 52815.928 25/06/26,14:34:00,15,09,1, 11.9,1,1, 16.796, 10772.533, 404.813, 52815.915 25/06/26,14:34:00,16,09,1, 11.9,1,1, 16.796, 10772.527, 404.825, 52815.933 25/06/26,14:34:00,17,09,1, 11.9,1,1, 16.796, 10772.537, 404.785, 52815.948 25/06/26,14:34:00,18,09,1, 11.9,1,1, 16.796, 10772.528, 404.798, 52815.952 25/06/26,14:34:00,19,09,1, 11.9,1,1, 16.796, 10772.501, 404.782, 52815.916 25/06/26,14:34:01,00,09,1, 11.9,1,1, 16.799, 10772.501, 404.782, 52815.916 25/06/26,14:34:01,01,09,1, 11.9,1,1, 16.799, 10772.465, 404.780, 52815.914 25/06/26,14:34:01,02,09,1, 11.9,1,1, 16.799, 10772.438, 404.766, 52815.960 25/06/26,14:34:01,03,09,1, 11.9,1,1, 16.799, 10772.439, 404.773, 52816.001 25/06/26,14:34:01,04,09,1, 11.9,1,1, 16.799, 10772.441, 404.753, 52815.958 25/06/26,14:34:01,05,09,1, 11.9,1,1, 16.799, 10772.417, 404.768, 52815.992 25/06/26,14:34:01,06,09,1, 11.9,1,1, 16.799, 10772.405, 404.735, 52815.936 25/06/26,14:34:01,07,09,1, 11.9,1,1, 16.799, 10772.391, 404.755, 52815.920 25/06/26,14:34:01,08,09,1, 11.9,1,1, 16.799, 10772.384, 404.739, 52815.912 25/06/26,14:34:01,09,09,1, 11.9,1,1, 16.799, 10772.392, 404.736, 52815.924 25/06/26,14:34:01,10,09,1, 11.9,1,1, 16.799, 10772.379, 404.710, 52815.904 25/06/26,14:34:01,11,09,1, 11.9,1,1, 16.799, 10772.327, 404.721, 52815.936 25/06/26,14:34:01,12,09,1, 11.9,1,1, 16.799, 10772.344, 404.695, 52815.963 25/06/26,14:34:01,13,09,1, 11.9,1,1, 16.799, 10772.326, 404.691, 52815.916 25/06/26,14:34:01,14,09,1, 11.9,1,1, 16.799, 10772.295, 404.698, 52815.955 25/06/26,14:34:01,15,09,1, 11.9,1,1, 16.799, 10772.316, 404.693, 52815.855 25/06/26,14:34:01,16,09,1, 11.9,1,1, 16.799, 10772.293, 404.689, 52815.891 25/06/26,14:34:01,17,09,1, 11.9,1,1, 16.799, 10772.297, 404.687, 52815.957 25/06/26,14:34:01,18,09,1, 11.9,1,1, 16.799, 10772.253, 404.670, 52815.965 25/06/26,14:34:01,19,09,1, 11.9,1,1, 16.799, 10772.268, 404.676, 52815.939 25/06/26,14:34:02,00,09,1, 11.9,1,1, 16.795, 10772.268, 404.676, 52815.939 25/06/26,14:34:02,01,09,1, 11.9,1,1, 16.795, 10772.217, 404.672, 52816.050 25/06/26,14:34:02,02,09,1, 11.9,1,1, 16.795, 10772.240, 404.644, 52815.887 25/06/26,14:34:02,03,09,1, 11.9,1,1, 16.795, 10772.229, 404.649, 52815.938 25/06/26,14:34:02,04,09,1, 11.9,1,1, 16.795, 10772.210, 404.659, 52815.926 25/06/26,14:34:02,05,09,1, 11.9,1,1, 16.795, 10772.195, 404.661, 52815.917 25/06/26,14:34:02,06,09,1, 11.9,1,1, 16.795, 10772.169, 404.625, 52815.898 25/06/26,14:34:02,07,09,1, 11.9,1,1, 16.795, 10772.162, 404.642, 52815.901 25/06/26,14:34:02,08,09,1, 11.9,1,1, 16.795, 10772.160, 404.625, 52815.938 25/06/26,14:34:02,09,09,1, 11.9,1,1, 16.795, 10772.170, 404.608, 52815.877 25/06/26,14:34:02,10,09,1, 11.9,1,1, 16.795, 10772.121, 404.614, 52815.949 25/06/26,14:34:02,11,09,1, 11.9,1,1, 16.795, 10772.126, 404.601, 52815.844 25/06/26,14:34:02,12,09,1, 11.9,1,1, 16.795, 10772.088, 404.572, 52815.918 25/06/26,14:34:02,13,09,1, 11.9,1,1, 16.795, 10772.104, 404.571, 52815.895 25/06/26,14:34:02,14,09,1, 11.9,1,1, 16.795, 10772.070, 404.594, 52815.965 25/06/26,14:34:02,15,09,1, 11.9,1,1, 16.795, 10772.080, 404.562, 52815.892 25/06/26,14:34:02,16,09,1, 11.9,1,1, 16.795, 10772.062, 404.574, 52815.898 25/06/26,14:34:02,17,09,1, 11.9,1,1, 16.795, 10772.062, 404.556, 52815.847 25/06/26,14:34:02,18,09,1, 11.9,1,1, 16.795, 10772.064, 404.538, 52815.894 25/06/26,14:34:02,19,09,1, 11.9,1,1, 16.795, 10772.060, 404.517, 52815.882 25/06/26,14:34:03,00,09,1, 11.9,1,1, 16.797, 10772.059, 404.517, 52815.882 25/06/26,14:34:03,01,09,1, 11.9,1,1, 16.797, 10772.031, 404.492, 52815.854 25/06/26,14:34:03,02,09,1, 11.9,1,1, 16.797, 10771.994, 404.511, 52815.894 25/06/26,14:34:03,03,09,1, 11.9,1,1, 16.797, 10772.005, 404.509, 52815.940 25/06/26,14:34:03,04,09,1, 11.9,1,1, 16.797, 10772.006, 404.517, 52815.857 25/06/26,14:34:03,05,09,1, 11.9,1,1, 16.797, 10771.967, 404.498, 52815.960 25/06/26,14:34:03,06,09,1, 11.9,1,1, 16.797, 10771.978, 404.494, 52815.950 25/06/26,14:34:03,07,09,1, 11.9,1,1, 16.797, 10771.970, 404.503, 52815.912 25/06/26,14:34:03,08,09,1, 11.9,1,1, 16.797, 10771.960, 404.491, 52815.887 25/06/26,14:34:03,09,09,1, 11.9,1,1, 16.797, 10771.956, 404.493, 52815.940 25/06/26,14:34:03,10,09,1, 11.9,1,1, 16.797, 10771.950, 404.456, 52815.920 25/06/26,14:34:03,11,09,1, 11.9,1,1, 16.797, 10771.937, 404.461, 52815.958 25/06/26,14:34:03,12,09,1, 11.9,1,1, 16.797, 10771.925, 404.405, 52815.856 25/06/26,14:34:03,13,09,1, 11.9,1,1, 16.797, 10771.918, 404.436, 52815.874 25/06/26,14:34:03,14,09,1, 11.9,1,1, 16.797, 10771.921, 404.400, 52815.932 25/06/26,14:34:03,15,09,1, 11.9,1,1, 16.797, 10771.900, 404.425, 52815.922 25/06/26,14:34:03,16,09,1, 11.9,1,1, 16.797, 10771.895, 404.423, 52815.910 25/06/26,14:34:03,17,09,1, 11.9,1,1, 16.797, 10771.873, 404.412, 52815.901 25/06/26,14:34:03,18,09,1, 11.9,1,1, 16.797, 10771.888, 404.419, 52815.950 25/06/26,14:34:03,19,09,1, 11.9,1,1, 16.797, 10771.860, 404.377, 52815.938 25/06/26,14:34:04,00,10,1, 11.9,1,1, 16.799, 10771.859, 404.377, 52815.938 25/06/26,14:34:04,01,10,1, 11.9,1,1, 16.799, 10771.838, 404.399, 52815.882 25/06/26,14:34:04,02,10,1, 11.9,1,1, 16.799, 10771.830, 404.372, 52815.888 25/06/26,14:34:04,03,10,1, 11.9,1,1, 16.799, 10771.805, 404.341, 52815.927 25/06/26,14:34:04,04,10,1, 11.9,1,1, 16.799, 10771.811, 404.329, 52815.913 25/06/26,14:34:04,05,10,1, 11.9,1,1, 16.799, 10771.806, 404.338, 52815.892 25/06/26,14:34:04,06,10,1, 11.9,1,1, 16.799, 10771.812, 404.340, 52815.964 25/06/26,14:34:04,07,10,1, 11.9,1,1, 16.799, 10771.756, 404.323, 52815.964 25/06/26,14:34:04,08,10,1, 11.9,1,1, 16.799, 10771.750, 404.300, 52815.915 25/06/26,14:34:04,09,10,1, 11.9,1,1, 16.799, 10771.757, 404.303, 52815.913 25/06/26,14:34:04,10,10,1, 11.9,1,1, 16.799, 10771.753, 404.281, 52815.903 25/06/26,14:34:04,11,10,1, 11.9,1,1, 16.799, 10771.725, 404.291, 52815.947 25/06/26,14:34:04,12,10,1, 11.9,1,1, 16.799, 10771.733, 404.282, 52815.844 25/06/26,14:34:04,13,10,1, 11.9,1,1, 16.799, 10771.702, 404.274, 52815.830 25/06/26,14:34:04,14,10,1, 11.9,1,1, 16.799, 10771.716, 404.259, 52815.936 25/06/26,14:34:04,15,10,1, 11.9,1,1, 16.799, 10771.682, 404.265, 52815.950 25/06/26,14:34:04,16,10,1, 11.9,1,1, 16.799, 10771.665, 404.246, 52815.944 25/06/26,14:34:04,17,10,1, 11.9,1,1, 16.799, 10771.661, 404.219, 52815.906 25/06/26,14:34:04,18,10,1, 11.9,1,1, 16.799, 10771.639, 404.237, 52815.967 25/06/26,14:34:04,19,10,1, 11.9,1,1, 16.799, 10771.631, 404.199, 52815.896 25/06/26,14:34:05,00,08,1, 11.9,1,1, 16.797, 10771.625, 404.199, 52815.896 25/06/26,14:34:05,01,08,1, 11.9,1,1, 16.797, 10771.610, 404.202, 52815.963 25/06/26,14:34:05,02,08,1, 11.9,1,1, 16.797, 10771.598, 404.204, 52815.948 25/06/26,14:34:05,03,08,1, 11.9,1,1, 16.797, 10771.600, 404.193, 52815.904 25/06/26,14:34:05,04,08,1, 11.9,1,1, 16.797, 10771.584, 404.179, 52815.952 25/06/26,14:34:05,05,08,1, 11.9,1,1, 16.797, 10771.565, 404.170, 52815.890 25/06/26,14:34:05,06,08,1, 11.9,1,1, 16.797, 10771.556, 404.179, 52815.929 25/06/26,14:34:05,07,08,1, 11.9,1,1, 16.797, 10771.524, 404.155, 52815.848 25/06/26,14:34:05,08,08,1, 11.9,1,1, 16.797, 10771.516, 404.157, 52815.821 25/06/26,14:34:05,09,08,1, 11.9,1,1, 16.797, 10771.510, 404.157, 52815.882 25/06/26,14:34:05,10,08,1, 11.9,1,1, 16.797, 10771.491, 404.118, 52815.880 25/06/26,14:34:05,11,08,1, 11.9,1,1, 16.797, 10771.479, 404.119, 52815.874 25/06/26,14:34:05,12,08,1, 11.9,1,1, 16.797, 10771.493, 404.102, 52815.915 25/06/26,14:34:05,13,08,1, 11.9,1,1, 16.797, 10771.434, 404.103, 52815.894 25/06/26,14:34:05,14,08,1, 11.9,1,1, 16.797, 10771.428, 404.108, 52815.887 25/06/26,14:34:05,15,08,1, 11.9,1,1, 16.797, 10771.455, 404.101, 52815.909 25/06/26,14:34:05,16,08,1, 11.9,1,1, 16.797, 10771.406, 404.099, 52815.883 25/06/26,14:34:05,17,08,1, 11.9,1,1, 16.797, 10771.398, 404.085, 52815.873 25/06/26,14:34:05,18,08,1, 11.9,1,1, 16.797, 10771.423, 404.089, 52815.900 25/06/26,14:34:05,19,08,1, 11.9,1,1, 16.797, 10771.377, 404.060, 52815.864 25/06/26,14:34:06,00,09,1, 11.9,1,1, 16.794, 10771.375, 404.060, 52815.864 25/06/26,14:34:06,01,09,1, 11.9,1,1, 16.794, 10771.364, 404.073, 52815.911 25/06/26,14:34:06,02,09,1, 11.9,1,1, 16.794, 10771.333, 404.051, 52815.899 25/06/26,14:34:06,03,09,1, 11.9,1,1, 16.794, 10771.298, 404.072, 52815.925 25/06/26,14:34:06,04,09,1, 11.9,1,1, 16.794, 10771.304, 404.069, 52815.852 25/06/26,14:34:06,05,09,1, 11.9,1,1, 16.794, 10771.297, 404.033, 52815.862 25/06/26,14:34:06,06,09,1, 11.9,1,1, 16.794, 10771.307, 404.035, 52815.894 25/06/26,14:34:06,07,09,1, 11.9,1,1, 16.794, 10771.262, 404.040, 52815.878 25/06/26,14:34:06,08,09,1, 11.9,1,1, 16.794, 10771.280, 404.031, 52815.847 25/06/26,14:34:06,09,09,1, 11.9,1,1, 16.794, 10771.244, 404.009, 52815.873 25/06/26,14:34:06,10,09,1, 11.9,1,1, 16.794, 10771.218, 403.999, 52815.868 25/06/26,14:34:06,11,09,1, 11.9,1,1, 16.794, 10771.231, 404.004, 52815.875 25/06/26,14:34:06,12,09,1, 11.9,1,1, 16.794, 10771.209, 403.984, 52815.875 25/06/26,14:34:06,13,09,1, 11.9,1,1, 16.794, 10771.191, 403.981, 52815.879 25/06/26,14:34:06,14,09,1, 11.9,1,1, 16.794, 10771.190, 403.998, 52815.852 25/06/26,14:34:06,15,09,1, 11.9,1,1, 16.794, 10771.190, 403.982, 52815.848 25/06/26,14:34:06,16,09,1, 11.9,1,1, 16.794, 10771.155, 403.956, 52815.893 25/06/26,14:34:06,17,09,1, 11.9,1,1, 16.794, 10771.138, 403.951, 52815.905 25/06/26,14:34:06,18,09,1, 11.9,1,1, 16.794, 10771.133, 403.947, 52815.924 25/06/26,14:34:06,19,09,1, 11.9,1,1, 16.794, 10771.119, 403.952, 52815.846 25/06/26,14:34:07,00,09,1, 11.9,1,1, 16.799, 10771.116, 403.952, 52815.846 25/06/26,14:34:07,01,09,1, 11.9,1,1, 16.799, 10771.086, 403.930, 52815.883 25/06/26,14:34:07,02,09,1, 11.9,1,1, 16.799, 10771.072, 403.922, 52815.829 25/06/26,14:34:07,03,09,1, 11.9,1,1, 16.799, 10771.053, 403.944, 52815.894 25/06/26,14:34:07,04,09,1, 11.9,1,1, 16.799, 10771.051, 403.920, 52815.871 25/06/26,14:34:07,05,09,1, 11.9,1,1, 16.799, 10771.017, 403.930, 52815.877 25/06/26,14:34:07,06,09,1, 11.9,1,1, 16.799, 10771.009, 403.917, 52815.898 25/06/26,14:34:07,07,09,1, 11.9,1,1, 16.799, 10771.019, 403.927, 52815.852 25/06/26,14:34:07,08,09,1, 11.9,1,1, 16.799, 10771.007, 403.911, 52815.882 25/06/26,14:34:07,09,09,1, 11.9,1,1, 16.799, 10770.986, 403.895, 52815.899 25/06/26,14:34:07,10,09,1, 11.9,1,1, 16.799, 10770.971, 403.930, 52815.929 25/06/26,14:34:07,11,09,1, 11.9,1,1, 16.799, 10770.961, 403.881, 52815.888 25/06/26,14:34:07,12,09,1, 11.9,1,1, 16.799, 10770.978, 403.895, 52815.890 25/06/26,14:34:07,13,09,1, 11.9,1,1, 16.799, 10770.937, 403.891, 52815.901 25/06/26,14:34:07,14,09,1, 11.9,1,1, 16.799, 10770.930, 403.859, 52815.860 25/06/26,14:34:07,15,09,1, 11.9,1,1, 16.799, 10770.925, 403.875, 52815.914 25/06/26,14:34:07,16,09,1, 11.9,1,1, 16.799, 10770.906, 403.857, 52815.910 25/06/26,14:34:07,17,09,1, 11.9,1,1, 16.799, 10770.886, 403.856, 52815.934 25/06/26,14:34:07,18,09,1, 11.9,1,1, 16.799, 10770.893, 403.824, 52815.905 25/06/26,14:34:07,19,09,1, 11.9,1,1, 16.799, 10770.879, 403.831, 52815.911 25/06/26,14:34:08,00,09,1, 11.9,1,1, 16.797, 10770.874, 403.831, 52815.911 25/06/26,14:34:08,01,09,1, 11.9,1,1, 16.797, 10770.835, 403.814, 52815.863 25/06/26,14:34:08,02,09,1, 11.9,1,1, 16.797, 10770.858, 403.801, 52815.917 25/06/26,14:34:08,03,09,1, 11.9,1,1, 16.797, 10770.815, 403.812, 52815.925 25/06/26,14:34:08,04,09,1, 11.9,1,1, 16.797, 10770.813, 403.810, 52815.962 25/06/26,14:34:08,05,09,1, 11.9,1,1, 16.797, 10770.876, 403.764, 52815.854 25/06/26,14:34:08,06,09,1, 11.9,1,1, 16.797, 10770.817, 403.775, 52815.908 25/06/26,14:34:08,07,09,1, 11.9,1,1, 16.797, 10770.818, 403.768, 52815.834 25/06/26,14:34:08,08,09,1, 11.9,1,1, 16.797, 10770.776, 403.771, 52815.892 25/06/26,14:34:08,09,09,1, 11.9,1,1, 16.797, 10770.780, 403.752, 52815.891 25/06/26,14:34:08,10,09,1, 11.9,1,1, 16.797, 10770.775, 403.727, 52815.880 25/06/26,14:34:08,11,09,1, 11.9,1,1, 16.797, 10770.764, 403.744, 52815.916 25/06/26,14:34:08,12,09,1, 11.9,1,1, 16.797, 10770.737, 403.722, 52815.885 25/06/26,14:34:08,13,09,1, 11.9,1,1, 16.797, 10770.736, 403.744, 52815.930 25/06/26,14:34:08,14,09,1, 11.9,1,1, 16.797, 10770.716, 403.690, 52815.973 25/06/26,14:34:08,15,09,1, 11.9,1,1, 16.797, 10770.689, 403.700, 52815.882 25/06/26,14:34:08,16,09,1, 11.9,1,1, 16.797, 10770.717, 403.694, 52815.963 25/06/26,14:34:08,17,09,1, 11.9,1,1, 16.797, 10770.693, 403.685, 52815.929 25/06/26,14:34:08,18,09,1, 11.9,1,1, 16.797, 10770.689, 403.671, 52815.910 25/06/26,14:34:08,19,09,1, 11.9,1,1, 16.797, 10770.693, 403.667, 52815.929 25/06/26,14:34:09,00,09,1, 11.9,1,1, 16.800, 10770.690, 403.667, 52815.929 25/06/26,14:34:09,01,09,1, 11.9,1,1, 16.800, 10770.649, 403.637, 52815.922 25/06/26,14:34:09,02,09,1, 11.9,1,1, 16.800, 10770.662, 403.628, 52815.924 25/06/26,14:34:09,03,09,1, 11.9,1,1, 16.800, 10770.638, 403.609, 52815.955 25/06/26,14:34:09,04,09,1, 11.9,1,1, 16.800, 10770.641, 403.570, 52815.877 25/06/26,14:34:09,05,09,1, 11.9,1,1, 16.800, 10770.613, 403.582, 52815.834 25/06/26,14:34:09,06,09,1, 11.9,1,1, 16.800, 10770.631, 403.559, 52815.914 25/06/26,14:34:09,07,09,1, 11.9,1,1, 16.800, 10770.597, 403.580, 52815.888 25/06/26,14:34:09,08,09,1, 11.9,1,1, 16.800, 10770.621, 403.556, 52815.895 25/06/26,14:34:09,09,09,1, 11.9,1,1, 16.800, 10770.573, 403.552, 52815.870 25/06/26,14:34:09,10,09,1, 11.9,1,1, 16.800, 10770.572, 403.556, 52815.893 25/06/26,14:34:09,11,09,1, 11.9,1,1, 16.800, 10770.571, 403.562, 52815.939 25/06/26,14:34:09,12,09,1, 11.9,1,1, 16.800, 10770.556, 403.536, 52815.864 25/06/26,14:34:09,13,09,1, 11.9,1,1, 16.800, 10770.536, 403.518, 52815.925 25/06/26,14:34:09,14,09,1, 11.9,1,1, 16.800, 10770.551, 403.516, 52815.915 25/06/26,14:34:09,15,09,1, 11.9,1,1, 16.800, 10770.528, 403.501, 52815.880 25/06/26,14:34:09,16,09,1, 11.9,1,1, 16.800, 10770.529, 403.486, 52815.890 25/06/26,14:34:09,17,09,1, 11.9,1,1, 16.800, 10770.502, 403.486, 52815.858 25/06/26,14:34:09,18,09,1, 11.9,1,1, 16.800, 10770.501, 403.468, 52815.852 25/06/26,14:34:09,19,09,1, 11.9,1,1, 16.800, 10770.489, 403.458, 52815.839 25/06/26,14:34:10,00,08,1, 12.0,1,1, 16.796, 10770.482, 403.458, 52815.839 25/06/26,14:34:10,01,08,1, 12.0,1,1, 16.796, 10770.457, 403.437, 52815.867 25/06/26,14:34:10,02,08,1, 12.0,1,1, 16.796, 10770.427, 403.428, 52815.862 25/06/26,14:34:10,03,08,1, 12.0,1,1, 16.796, 10770.428, 403.426, 52815.832 25/06/26,14:34:10,04,08,1, 12.0,1,1, 16.796, 10770.424, 403.438, 52815.908 25/06/26,14:34:10,05,08,1, 12.0,1,1, 16.796, 10770.418, 403.411, 52815.894 25/06/26,14:34:10,06,08,1, 12.0,1,1, 16.796, 10770.368, 403.399, 52815.839 25/06/26,14:34:10,07,08,1, 12.0,1,1, 16.796, 10770.391, 403.406, 52815.932 25/06/26,14:34:10,08,08,1, 12.0,1,1, 16.796, 10770.390, 403.393, 52815.925 25/06/26,14:34:10,09,08,1, 12.0,1,1, 16.796, 10770.375, 403.402, 52815.899 25/06/26,14:34:10,10,08,1, 12.0,1,1, 16.796, 10770.383, 403.374, 52815.918 25/06/26,14:34:10,11,08,1, 12.0,1,1, 16.796, 10770.356, 403.375, 52815.907 25/06/26,14:34:10,12,08,1, 12.0,1,1, 16.796, 10770.342, 403.375, 52815.838 25/06/26,14:34:10,13,08,1, 12.0,1,1, 16.796, 10770.333, 403.370, 52815.895 25/06/26,14:34:10,14,08,1, 12.0,1,1, 16.796, 10770.334, 403.370, 52815.828 25/06/26,14:34:10,15,08,1, 12.0,1,1, 16.796, 10770.328, 403.370, 52815.908 25/06/26,14:34:10,16,08,1, 12.0,1,1, 16.796, 10770.327, 403.374, 52815.926 25/06/26,14:34:10,17,08,1, 12.0,1,1, 16.796, 10770.299, 403.371, 52815.914 25/06/26,14:34:10,18,08,1, 12.0,1,1, 16.796, 10770.274, 403.353, 52815.866 25/06/26,14:34:10,19,08,1, 12.0,1,1, 16.796, 10770.319, 403.335, 52815.922 25/06/26,14:34:11,00,09,1, 12.0,1,1, 16.798, 10770.315, 403.335, 52815.922 25/06/26,14:34:11,01,09,1, 12.0,1,1, 16.798, 10770.282, 403.316, 52815.869 25/06/26,14:34:11,02,09,1, 12.0,1,1, 16.798, 10770.239, 403.307, 52815.914 25/06/26,14:34:11,03,09,1, 12.0,1,1, 16.798, 10770.243, 403.313, 52815.876 25/06/26,14:34:11,04,09,1, 12.0,1,1, 16.798, 10770.232, 403.301, 52815.896 25/06/26,14:34:11,05,09,1, 12.0,1,1, 16.798, 10770.229, 403.294, 52815.896 25/06/26,14:34:11,06,09,1, 12.0,1,1, 16.798, 10770.223, 403.269, 52815.865 25/06/26,14:34:11,07,09,1, 12.0,1,1, 16.798, 10770.208, 403.253, 52815.839 25/06/26,14:34:11,08,09,1, 12.0,1,1, 16.798, 10770.214, 403.267, 52815.906 25/06/26,14:34:11,09,09,1, 12.0,1,1, 16.798, 10770.195, 403.275, 52815.807 25/06/26,14:34:11,10,09,1, 12.0,1,1, 16.798, 10770.184, 403.258, 52815.925 25/06/26,14:34:11,11,09,1, 12.0,1,1, 16.798, 10770.162, 403.238, 52815.885 25/06/26,14:34:11,12,09,1, 12.0,1,1, 16.798, 10770.173, 403.239, 52815.853 25/06/26,14:34:11,13,09,1, 12.0,1,1, 16.798, 10770.156, 403.232, 52815.960 25/06/26,14:34:11,14,09,1, 12.0,1,1, 16.798, 10770.133, 403.231, 52815.841 25/06/26,14:34:11,15,09,1, 12.0,1,1, 16.798, 10770.135, 403.199, 52815.818 25/06/26,14:34:11,16,09,1, 12.0,1,1, 16.798, 10770.141, 403.206, 52815.938 25/06/26,14:34:11,17,09,1, 12.0,1,1, 16.798, 10770.114, 403.209, 52815.908 25/06/26,14:34:11,18,09,1, 12.0,1,1, 16.798, 10770.077, 403.178, 52815.898 25/06/26,14:34:11,19,09,1, 12.0,1,1, 16.798, 10770.106, 403.157, 52815.837 25/06/26,14:34:12,00,08,1, 11.9,1,1, 16.795, 10770.098, 403.157, 52815.837 25/06/26,14:34:12,01,08,1, 11.9,1,1, 16.795, 10770.078, 403.184, 52815.912 25/06/26,14:34:12,02,08,1, 11.9,1,1, 16.795, 10770.079, 403.159, 52815.892 25/06/26,14:34:12,03,08,1, 11.9,1,1, 16.795, 10770.047, 403.171, 52815.919 25/06/26,14:34:12,04,08,1, 11.9,1,1, 16.795, 10770.041, 403.142, 52815.843 25/06/26,14:34:12,05,08,1, 11.9,1,1, 16.795, 10770.032, 403.139, 52815.891 25/06/26,14:34:12,06,08,1, 11.9,1,1, 16.795, 10770.025, 403.133, 52815.947 25/06/26,14:34:12,07,08,1, 11.9,1,1, 16.795, 10770.029, 403.126, 52815.894 25/06/26,14:34:12,08,08,1, 11.9,1,1, 16.795, 10770.022, 403.131, 52815.958 25/06/26,14:34:12,09,08,1, 11.9,1,1, 16.795, 10770.002, 403.126, 52815.849 25/06/26,14:34:12,10,08,1, 11.9,1,1, 16.795, 10769.986, 403.102, 52815.866 25/06/26,14:34:12,11,08,1, 11.9,1,1, 16.795, 10769.995, 403.106, 52815.883 25/06/26,14:34:12,12,08,1, 11.9,1,1, 16.795, 10769.965, 403.099, 52815.950 25/06/26,14:34:12,13,08,1, 11.9,1,1, 16.795, 10769.952, 403.088, 52815.894 25/06/26,14:34:12,14,08,1, 11.9,1,1, 16.795, 10769.949, 403.092, 52815.833 25/06/26,14:34:12,15,08,1, 11.9,1,1, 16.795, 10769.937, 403.075, 52815.948 25/06/26,14:34:12,16,08,1, 11.9,1,1, 16.795, 10769.920, 403.054, 52815.858 25/06/26,14:34:12,17,08,1, 11.9,1,1, 16.795, 10769.899, 403.063, 52815.916 25/06/26,14:34:12,18,08,1, 11.9,1,1, 16.795, 10769.900, 403.076, 52815.861 25/06/26,14:34:12,19,08,1, 11.9,1,1, 16.795, 10769.891, 403.059, 52815.906 25/06/26,14:34:13,00,08,1, 11.9,1,1, 16.798, 10769.889, 403.059, 52815.906 25/06/26,14:34:13,01,08,1, 11.9,1,1, 16.798, 10769.871, 403.049, 52815.953 25/06/26,14:34:13,02,08,1, 11.9,1,1, 16.798, 10769.835, 403.045, 52815.853 25/06/26,14:34:13,03,08,1, 11.9,1,1, 16.798, 10769.868, 403.045, 52815.906 25/06/26,14:34:13,04,08,1, 11.9,1,1, 16.798, 10769.846, 403.040, 52815.961 25/06/26,14:34:13,05,08,1, 11.9,1,1, 16.798, 10769.817, 403.035, 52815.918 25/06/26,14:34:13,06,08,1, 11.9,1,1, 16.798, 10769.809, 403.013, 52815.952 25/06/26,14:34:13,07,08,1, 11.9,1,1, 16.798, 10769.791, 403.037, 52815.940 25/06/26,14:34:13,08,08,1, 11.9,1,1, 16.798, 10769.796, 403.003, 52815.908 25/06/26,14:34:13,09,08,1, 11.9,1,1, 16.798, 10769.775, 402.983, 52815.873 25/06/26,14:34:13,10,08,1, 11.9,1,1, 16.798, 10769.749, 402.995, 52815.927 25/06/26,14:34:13,11,08,1, 11.9,1,1, 16.798, 10769.743, 403.026, 52815.968 25/06/26,14:34:13,12,08,1, 11.9,1,1, 16.798, 10769.716, 403.018, 52815.887 25/06/26,14:34:13,13,08,1, 11.9,1,1, 16.798, 10769.721, 402.990, 52815.937 25/06/26,14:34:13,14,08,1, 11.9,1,1, 16.798, 10769.711, 403.009, 52815.959 25/06/26,14:34:13,15,08,1, 11.9,1,1, 16.798, 10769.697, 402.995, 52815.860 25/06/26,14:34:13,16,08,1, 11.9,1,1, 16.798, 10769.684, 402.985, 52815.965 25/06/26,14:34:13,17,08,1, 11.9,1,1, 16.798, 10769.657, 402.987, 52815.909 25/06/26,14:34:13,18,08,1, 11.9,1,1, 16.798, 10769.664, 402.954, 52815.887 25/06/26,14:34:13,19,08,1, 11.9,1,1, 16.798, 10769.647, 402.962, 52815.879 25/06/26,14:34:14,00,08,1, 11.9,1,1, 16.795, 10769.639, 402.962, 52815.879 25/06/26,14:34:14,01,08,1, 11.9,1,1, 16.795, 10769.601, 402.957, 52815.976 25/06/26,14:34:14,02,08,1, 11.9,1,1, 16.795, 10769.621, 402.955, 52815.904 25/06/26,14:34:14,03,08,1, 11.9,1,1, 16.795, 10769.606, 402.938, 52815.973 25/06/26,14:34:14,04,08,1, 11.9,1,1, 16.795, 10769.591, 402.944, 52815.944 25/06/26,14:34:14,05,08,1, 11.9,1,1, 16.795, 10769.566, 402.954, 52815.950 25/06/26,14:34:14,06,08,1, 11.9,1,1, 16.795, 10769.559, 402.947, 52815.930 25/06/26,14:34:14,07,08,1, 11.9,1,1, 16.795, 10769.567, 402.942, 52815.915 25/06/26,14:34:14,08,08,1, 11.9,1,1, 16.795, 10769.520, 402.942, 52815.962 25/06/26,14:34:14,09,08,1, 11.9,1,1, 16.795, 10769.533, 402.922, 52815.890 25/06/26,14:34:14,10,08,1, 11.9,1,1, 16.795, 10769.542, 402.931, 52815.933 25/06/26,14:34:14,11,08,1, 11.9,1,1, 16.795, 10769.494, 402.919, 52815.942 25/06/26,14:34:14,12,08,1, 11.9,1,1, 16.795, 10769.512, 402.927, 52815.966 25/06/26,14:34:14,13,08,1, 11.9,1,1, 16.795, 10769.489, 402.907, 52815.941 25/06/26,14:34:14,14,08,1, 11.9,1,1, 16.795, 10769.501, 402.905, 52816.027 25/06/26,14:34:14,15,08,1, 11.9,1,1, 16.795, 10769.489, 402.927, 52816.025 25/06/26,14:34:14,16,08,1, 11.9,1,1, 16.795, 10769.475, 402.921, 52816.030 25/06/26,14:34:14,17,08,1, 11.9,1,1, 16.795, 10769.441, 402.917, 52815.966 25/06/26,14:34:14,18,08,1, 11.9,1,1, 16.795, 10769.443, 402.889, 52815.913 25/06/26,14:34:14,19,08,1, 11.9,1,1, 16.795, 10769.427, 402.908, 52815.983 25/06/26,14:34:15,00,08,1, 11.9,1,1, 16.797, 10769.422, 402.908, 52815.983 25/06/26,14:34:15,01,08,1, 11.9,1,1, 16.797, 10769.390, 402.879, 52815.881 25/06/26,14:34:15,02,08,1, 11.9,1,1, 16.797, 10769.405, 402.880, 52816.008 25/06/26,14:34:15,03,08,1, 11.9,1,1, 16.797, 10769.389, 402.862, 52815.950 25/06/26,14:34:15,04,08,1, 11.9,1,1, 16.797, 10769.376, 402.849, 52815.908 25/06/26,14:34:15,05,08,1, 11.9,1,1, 16.797, 10769.365, 402.856, 52815.981 25/06/26,14:34:15,06,08,1, 11.9,1,1, 16.797, 10769.343, 402.855, 52815.970 25/06/26,14:34:15,07,08,1, 11.9,1,1, 16.797, 10769.357, 402.853, 52815.997 25/06/26,14:34:15,08,08,1, 11.9,1,1, 16.797, 10769.326, 402.825, 52816.002 25/06/26,14:34:15,09,08,1, 11.9,1,1, 16.797, 10769.317, 402.827, 52815.949 25/06/26,14:34:15,10,08,1, 11.9,1,1, 16.797, 10769.305, 402.845, 52815.994 25/06/26,14:34:15,11,08,1, 11.9,1,1, 16.797, 10769.298, 402.795, 52815.922 25/06/26,14:34:15,12,08,1, 11.9,1,1, 16.797, 10769.266, 402.821, 52815.955 25/06/26,14:34:15,13,08,1, 11.9,1,1, 16.797, 10769.249, 402.771, 52815.885 25/06/26,14:34:15,14,08,1, 11.9,1,1, 16.797, 10769.254, 402.783, 52815.899 25/06/26,14:34:15,15,08,1, 11.9,1,1, 16.797, 10769.251, 402.778, 52815.922 25/06/26,14:34:15,16,08,1, 11.9,1,1, 16.797, 10769.237, 402.795, 52815.922 25/06/26,14:34:15,17,08,1, 11.9,1,1, 16.797, 10769.241, 402.782, 52815.949 25/06/26,14:34:15,18,08,1, 11.9,1,1, 16.797, 10769.230, 402.770, 52815.968 25/06/26,14:34:15,19,08,1, 11.9,1,1, 16.797, 10769.210, 402.753, 52815.901 25/06/26,14:34:16,00,08,1, 11.9,1,1, 16.797, 10769.205, 402.753, 52815.901 25/06/26,14:34:16,01,08,1, 11.9,1,1, 16.797, 10769.231, 402.734, 52816.021 25/06/26,14:34:16,02,08,1, 11.9,1,1, 16.797, 10769.189, 402.737, 52815.992 25/06/26,14:34:16,03,08,1, 11.9,1,1, 16.797, 10769.163, 402.695, 52815.944 25/06/26,14:34:16,04,08,1, 11.9,1,1, 16.797, 10769.167, 402.694, 52815.946 25/06/26,14:34:16,05,08,1, 11.9,1,1, 16.797, 10769.147, 402.692, 52816.028 25/06/26,14:34:16,06,08,1, 11.9,1,1, 16.797, 10769.147, 402.689, 52815.991 25/06/26,14:34:16,07,08,1, 11.9,1,1, 16.797, 10769.112, 402.661, 52815.907 25/06/26,14:34:16,08,08,1, 11.9,1,1, 16.797, 10769.118, 402.667, 52816.014 25/06/26,14:34:16,09,08,1, 11.9,1,1, 16.797, 10769.086, 402.648, 52815.979 25/06/26,14:34:16,10,08,1, 11.9,1,1, 16.797, 10769.064, 402.629, 52815.937 25/06/26,14:34:16,11,08,1, 11.9,1,1, 16.797, 10769.088, 402.613, 52815.950 25/06/26,14:34:16,12,08,1, 11.9,1,1, 16.797, 10769.062, 402.584, 52815.881 25/06/26,14:34:16,13,08,1, 11.9,1,1, 16.797, 10769.060, 402.582, 52815.943 25/06/26,14:34:16,14,08,1, 11.9,1,1, 16.797, 10769.029, 402.575, 52816.007 25/06/26,14:34:16,15,08,1, 11.9,1,1, 16.797, 10769.000, 402.573, 52816.037 25/06/26,14:34:16,16,08,1, 11.9,1,1, 16.797, 10769.056, 402.557, 52815.949 25/06/26,14:34:16,17,08,1, 11.9,1,1, 16.797, 10769.028, 402.539, 52815.929 25/06/26,14:34:16,18,08,1, 11.9,1,1, 16.797, 10768.990, 402.549, 52815.994 25/06/26,14:34:16,19,08,1, 11.9,1,1, 16.797, 10768.991, 402.539, 52815.950 25/06/26,14:34:17,00,10,1, 11.9,1,1, 16.799, 10768.988, 402.539, 52815.950 25/06/26,14:34:17,01,10,1, 11.9,1,1, 16.799, 10768.941, 402.506, 52815.973 25/06/26,14:34:17,02,10,1, 11.9,1,1, 16.799, 10768.946, 402.501, 52815.914 25/06/26,14:34:17,03,10,1, 11.9,1,1, 16.799, 10768.928, 402.484, 52815.977 25/06/26,14:34:17,04,10,1, 11.9,1,1, 16.799, 10768.903, 402.492, 52815.951 25/06/26,14:34:17,05,10,1, 11.9,1,1, 16.799, 10768.909, 402.496, 52815.978 25/06/26,14:34:17,06,10,1, 11.9,1,1, 16.799, 10768.889, 402.472, 52815.940 25/06/26,14:34:17,07,10,1, 11.9,1,1, 16.799, 10768.878, 402.431, 52815.911 25/06/26,14:34:17,08,10,1, 11.9,1,1, 16.799, 10768.863, 402.413, 52815.928 25/06/26,14:34:17,09,10,1, 11.9,1,1, 16.799, 10768.871, 402.427, 52815.946 25/06/26,14:34:17,10,10,1, 11.9,1,1, 16.799, 10768.840, 402.393, 52815.883 25/06/26,14:34:17,11,10,1, 11.9,1,1, 16.799, 10768.841, 402.394, 52815.883 25/06/26,14:34:17,12,10,1, 11.9,1,1, 16.799, 10768.798, 402.409, 52815.968 25/06/26,14:34:17,13,10,1, 11.9,1,1, 16.799, 10768.809, 402.371, 52815.912 25/06/26,14:34:17,14,10,1, 11.9,1,1, 16.799, 10768.787, 402.381, 52815.963 25/06/26,14:34:17,15,10,1, 11.9,1,1, 16.799, 10768.782, 402.354, 52815.978 25/06/26,14:34:17,16,10,1, 11.9,1,1, 16.799, 10768.790, 402.358, 52816.003 25/06/26,14:34:17,17,10,1, 11.9,1,1, 16.799, 10768.770, 402.341, 52815.908 25/06/26,14:34:17,18,10,1, 11.9,1,1, 16.799, 10768.751, 402.320, 52815.936 25/06/26,14:34:17,19,10,1, 11.9,1,1, 16.799, 10768.760, 402.321, 52815.874 25/06/26,14:34:18,00,09,1, 11.9,1,1, 16.798, 10768.754, 402.321, 52815.874 25/06/26,14:34:18,01,09,1, 11.9,1,1, 16.798, 10768.710, 402.292, 52815.937 25/06/26,14:34:18,02,09,1, 11.9,1,1, 16.798, 10768.731, 402.291, 52815.887 25/06/26,14:34:18,03,09,1, 11.9,1,1, 16.798, 10768.700, 402.258, 52815.877 25/06/26,14:34:18,04,09,1, 11.9,1,1, 16.798, 10768.676, 402.242, 52815.931 25/06/26,14:34:18,05,09,1, 11.9,1,1, 16.798, 10768.689, 402.249, 52815.943 25/06/26,14:34:18,06,09,1, 11.9,1,1, 16.798, 10768.655, 402.242, 52815.956 25/06/26,14:34:18,07,09,1, 11.9,1,1, 16.798, 10768.653, 402.223, 52815.904 25/06/26,14:34:18,08,09,1, 11.9,1,1, 16.798, 10768.626, 402.216, 52815.948 25/06/26,14:34:18,09,09,1, 11.9,1,1, 16.798, 10768.621, 402.181, 52815.932 25/06/26,14:34:18,10,09,1, 11.9,1,1, 16.798, 10768.629, 402.157, 52815.923 25/06/26,14:34:18,11,09,1, 11.9,1,1, 16.798, 10768.604, 402.177, 52815.924 25/06/26,14:34:18,12,09,1, 11.9,1,1, 16.798, 10768.596, 402.145, 52815.945 25/06/26,14:34:18,13,09,1, 11.9,1,1, 16.798, 10768.577, 402.124, 52815.853 25/06/26,14:34:18,14,09,1, 11.9,1,1, 16.798, 10768.598, 402.098, 52815.904 25/06/26,14:34:18,15,09,1, 11.9,1,1, 16.798, 10768.558, 402.092, 52815.897 25/06/26,14:34:18,16,09,1, 11.9,1,1, 16.798, 10768.546, 402.080, 52815.932 25/06/26,14:34:18,17,09,1, 11.9,1,1, 16.798, 10768.539, 402.081, 52815.901 25/06/26,14:34:18,18,09,1, 11.9,1,1, 16.798, 10768.540, 402.066, 52815.901 25/06/26,14:34:18,19,09,1, 11.9,1,1, 16.798, 10768.498, 402.073, 52815.946 25/06/26,14:34:19,00,09,1, 11.9,1,1, 16.800, 10768.496, 402.073, 52815.946 25/06/26,14:34:19,01,09,1, 11.9,1,1, 16.800, 10768.488, 402.031, 52815.912 25/06/26,14:34:19,02,09,1, 11.9,1,1, 16.800, 10768.494, 402.015, 52815.916 25/06/26,14:34:19,03,09,1, 11.9,1,1, 16.800, 10768.465, 402.016, 52815.880 25/06/26,14:34:19,04,09,1, 11.9,1,1, 16.800, 10768.482, 402.032, 52815.848 25/06/26,14:34:19,05,09,1, 11.9,1,1, 16.800, 10768.458, 402.009, 52815.913 25/06/26,14:34:19,06,09,1, 11.9,1,1, 16.800, 10768.437, 402.005, 52815.918 25/06/26,14:34:19,07,09,1, 11.9,1,1, 16.800, 10768.424, 401.967, 52815.942 25/06/26,14:34:19,08,09,1, 11.9,1,1, 16.800, 10768.446, 401.951, 52815.906 25/06/26,14:34:19,09,09,1, 11.9,1,1, 16.800, 10768.406, 401.942, 52815.857 25/06/26,14:34:19,10,09,1, 11.9,1,1, 16.800, 10768.389, 401.937, 52815.863 25/06/26,14:34:19,11,09,1, 11.9,1,1, 16.800, 10768.387, 401.919, 52815.879 25/06/26,14:34:19,12,09,1, 11.9,1,1, 16.800, 10768.363, 401.920, 52815.897 25/06/26,14:34:19,13,09,1, 11.9,1,1, 16.800, 10768.347, 401.894, 52815.846 25/06/26,14:34:19,14,09,1, 11.9,1,1, 16.800, 10768.358, 401.862, 52815.831 25/06/26,14:34:19,15,09,1, 11.9,1,1, 16.800, 10768.337, 401.869, 52815.847 25/06/26,14:34:19,16,09,1, 11.9,1,1, 16.800, 10768.314, 401.839, 52815.873 25/06/26,14:34:19,17,09,1, 11.9,1,1, 16.800, 10768.311, 401.841, 52815.961 25/06/26,14:34:19,18,09,1, 11.9,1,1, 16.800, 10768.278, 401.817, 52815.885 25/06/26,14:34:19,19,09,1, 11.9,1,1, 16.800, 10768.274, 401.810, 52815.904 25/06/26,14:34:20,00,09,1, 11.9,1,1, 16.798, 10768.270, 401.810, 52815.904 25/06/26,14:34:20,01,09,1, 11.9,1,1, 16.798, 10768.256, 401.762, 52815.866 25/06/26,14:34:20,02,09,1, 11.9,1,1, 16.798, 10768.239, 401.742, 52815.870 25/06/26,14:34:20,03,09,1, 11.9,1,1, 16.798, 10768.241, 401.747, 52815.879 25/06/26,14:34:20,04,09,1, 11.9,1,1, 16.798, 10768.255, 401.707, 52815.845 25/06/26,14:34:20,05,09,1, 11.9,1,1, 16.798, 10768.230, 401.714, 52815.891 25/06/26,14:34:20,06,09,1, 11.9,1,1, 16.798, 10768.203, 401.694, 52815.820 25/06/26,14:34:20,07,09,1, 11.9,1,1, 16.798, 10768.208, 401.701, 52815.817 25/06/26,14:34:20,08,09,1, 11.9,1,1, 16.798, 10768.184, 401.682, 52815.853 25/06/26,14:34:20,09,09,1, 11.9,1,1, 16.798, 10768.159, 401.662, 52815.882 25/06/26,14:34:20,10,09,1, 11.9,1,1, 16.798, 10768.126, 401.652, 52815.902 25/06/26,14:34:20,11,09,1, 11.9,1,1, 16.798, 10768.150, 401.630, 52815.854 25/06/26,14:34:20,12,09,1, 11.9,1,1, 16.798, 10768.105, 401.614, 52815.787 25/06/26,14:34:20,13,09,1, 11.9,1,1, 16.798, 10768.097, 401.597, 52815.910 25/06/26,14:34:20,14,09,1, 11.9,1,1, 16.798, 10768.083, 401.573, 52815.835 25/06/26,14:34:20,15,09,1, 11.9,1,1, 16.798, 10768.076, 401.573, 52815.843 25/06/26,14:34:20,16,09,1, 11.9,1,1, 16.798, 10768.064, 401.574, 52815.923 25/06/26,14:34:20,17,09,1, 11.9,1,1, 16.798, 10768.053, 401.541, 52815.795 25/06/26,14:34:20,18,09,1, 11.9,1,1, 16.798, 10768.043, 401.541, 52815.818 25/06/26,14:34:20,19,09,1, 11.9,1,1, 16.798, 10768.015, 401.531, 52815.864 25/06/26,14:34:21,00,09,1, 11.9,1,1, 16.798, 10768.012, 401.531, 52815.864 25/06/26,14:34:21,01,09,1, 11.9,1,1, 16.798, 10768.002, 401.500, 52815.853 25/06/26,14:34:21,02,09,1, 11.9,1,1, 16.798, 10767.989, 401.464, 52815.901 25/06/26,14:34:21,03,09,1, 11.9,1,1, 16.798, 10767.990, 401.443, 52815.874 25/06/26,14:34:21,04,09,1, 11.9,1,1, 16.798, 10767.952, 401.438, 52815.818 25/06/26,14:34:21,05,09,1, 11.9,1,1, 16.798, 10767.955, 401.405, 52815.832 25/06/26,14:34:21,06,09,1, 11.9,1,1, 16.798, 10767.936, 401.403, 52815.827 25/06/26,14:34:21,07,09,1, 11.9,1,1, 16.798, 10767.920, 401.397, 52815.773 25/06/26,14:34:21,08,09,1, 11.9,1,1, 16.798, 10767.925, 401.375, 52815.787 25/06/26,14:34:21,09,09,1, 11.9,1,1, 16.798, 10767.907, 401.369, 52815.838 25/06/26,14:34:21,10,09,1, 11.9,1,1, 16.798, 10767.907, 401.344, 52815.790 25/06/26,14:34:21,11,09,1, 11.9,1,1, 16.798, 10767.898, 401.333, 52815.791 25/06/26,14:34:21,12,09,1, 11.9,1,1, 16.798, 10767.881, 401.328, 52815.828 25/06/26,14:34:21,13,09,1, 11.9,1,1, 16.798, 10767.853, 401.306, 52815.818 25/06/26,14:34:21,14,09,1, 11.9,1,1, 16.798, 10767.839, 401.267, 52815.839 25/06/26,14:34:21,15,09,1, 11.9,1,1, 16.798, 10767.830, 401.289, 52815.870 25/06/26,14:34:21,16,09,1, 11.9,1,1, 16.798, 10767.828, 401.263, 52815.863 25/06/26,14:34:21,17,09,1, 11.9,1,1, 16.798, 10767.809, 401.247, 52815.841 25/06/26,14:34:21,18,09,1, 11.9,1,1, 16.798, 10767.797, 401.218, 52815.802 25/06/26,14:34:21,19,09,1, 11.9,1,1, 16.798, 10767.787, 401.233, 52815.807 25/06/26,14:34:22,00,09,1, 11.9,1,1, 16.803, 10767.787, 401.233, 52815.807 25/06/26,14:34:22,01,09,1, 11.9,1,1, 16.803, 10767.755, 401.209, 52815.809 25/06/26,14:34:22,02,09,1, 11.9,1,1, 16.803, 10767.777, 401.204, 52815.821 25/06/26,14:34:22,03,09,1, 11.9,1,1, 16.803, 10767.784, 401.157, 52815.787 25/06/26,14:34:22,04,09,1, 11.9,1,1, 16.803, 10767.742, 401.162, 52815.857 25/06/26,14:34:22,05,09,1, 11.9,1,1, 16.803, 10767.745, 401.126, 52815.734 25/06/26,14:34:22,06,09,1, 11.9,1,1, 16.803, 10767.715, 401.119, 52815.764 25/06/26,14:34:22,07,09,1, 11.9,1,1, 16.803, 10767.740, 401.112, 52815.764 25/06/26,14:34:22,08,09,1, 11.9,1,1, 16.803, 10767.725, 401.090, 52815.787 25/06/26,14:34:22,09,09,1, 11.9,1,1, 16.803, 10767.696, 401.075, 52815.853 25/06/26,14:34:22,10,09,1, 11.9,1,1, 16.803, 10767.690, 401.073, 52815.782 25/06/26,14:34:22,11,09,1, 11.9,1,1, 16.803, 10767.700, 401.058, 52815.824 25/06/26,14:34:22,12,09,1, 11.9,1,1, 16.803, 10767.674, 401.032, 52815.868 25/06/26,14:34:22,13,09,1, 11.9,1,1, 16.803, 10767.657, 400.989, 52815.797 25/06/26,14:34:22,14,09,1, 11.9,1,1, 16.803, 10767.654, 400.997, 52815.838 25/06/26,14:34:22,15,09,1, 11.9,1,1, 16.803, 10767.645, 400.986, 52815.854 25/06/26,14:34:22,16,09,1, 11.9,1,1, 16.803, 10767.651, 400.976, 52815.765 25/06/26,14:34:22,17,09,1, 11.9,1,1, 16.803, 10767.639, 400.981, 52815.812 25/06/26,14:34:22,18,09,1, 11.9,1,1, 16.803, 10767.615, 400.980, 52815.715 25/06/26,14:34:22,19,09,1, 11.9,1,1, 16.803, 10767.611, 400.960, 52815.839 25/06/26,14:34:23,00,09,1, 11.9,1,1, 16.798, 10767.603, 400.960, 52815.839 25/06/26,14:34:23,01,09,1, 11.9,1,1, 16.798, 10767.600, 400.923, 52815.827 25/06/26,14:34:23,02,09,1, 11.9,1,1, 16.798, 10767.560, 400.921, 52815.831 25/06/26,14:34:23,03,09,1, 11.9,1,1, 16.798, 10767.597, 400.891, 52815.771 25/06/26,14:34:23,04,09,1, 11.9,1,1, 16.798, 10767.559, 400.869, 52815.845 25/06/26,14:34:23,05,09,1, 11.9,1,1, 16.798, 10767.556, 400.872, 52815.845 25/06/26,14:34:23,06,09,1, 11.9,1,1, 16.798, 10767.551, 400.859, 52815.795 25/06/26,14:34:23,07,09,1, 11.9,1,1, 16.798, 10767.526, 400.818, 52815.798 25/06/26,14:34:23,08,09,1, 11.9,1,1, 16.798, 10767.513, 400.802, 52815.765 25/06/26,14:34:23,09,09,1, 11.9,1,1, 16.798, 10767.498, 400.790, 52815.793 25/06/26,14:34:23,10,09,1, 11.9,1,1, 16.798, 10767.487, 400.778, 52815.801 25/06/26,14:34:23,11,09,1, 11.9,1,1, 16.798, 10767.489, 400.753, 52815.937 25/06/26,14:34:23,12,09,1, 11.9,1,1, 16.798, 10767.488, 400.750, 52815.724 25/06/26,14:34:23,13,09,1, 11.9,1,1, 16.798, 10767.445, 400.740, 52815.796 25/06/26,14:34:23,14,09,1, 11.9,1,1, 16.798, 10767.455, 400.694, 52815.785 25/06/26,14:34:23,15,09,1, 11.9,1,1, 16.798, 10767.439, 400.704, 52815.819 25/06/26,14:34:23,16,09,1, 11.9,1,1, 16.798, 10767.444, 400.684, 52815.763 25/06/26,14:34:23,17,09,1, 11.9,1,1, 16.798, 10767.427, 400.645, 52815.760 25/06/26,14:34:23,18,09,1, 11.9,1,1, 16.798, 10767.429, 400.632, 52815.757 25/06/26,14:34:23,19,09,1, 11.9,1,1, 16.798, 10767.417, 400.628, 52815.793 25/06/26,14:34:24,00,09,1, 12.0,1,1, 16.799, 10767.411, 400.628, 52815.793 25/06/26,14:34:24,01,09,1, 12.0,1,1, 16.799, 10767.384, 400.610, 52815.801 25/06/26,14:34:24,02,09,1, 12.0,1,1, 16.799, 10767.373, 400.574, 52815.843 25/06/26,14:34:24,03,09,1, 12.0,1,1, 16.799, 10767.356, 400.544, 52815.715 25/06/26,14:34:24,04,09,1, 12.0,1,1, 16.799, 10767.320, 400.531, 52815.723 25/06/26,14:34:24,05,09,1, 12.0,1,1, 16.799, 10767.322, 400.535, 52815.852 25/06/26,14:34:24,06,09,1, 12.0,1,1, 16.799, 10767.312, 400.537, 52815.788 25/06/26,14:34:24,07,09,1, 12.0,1,1, 16.799, 10767.332, 400.501, 52815.766 25/06/26,14:34:24,08,09,1, 12.0,1,1, 16.799, 10767.315, 400.487, 52815.774 25/06/26,14:34:24,09,09,1, 12.0,1,1, 16.799, 10767.298, 400.461, 52815.792 25/06/26,14:34:24,10,09,1, 12.0,1,1, 16.799, 10767.285, 400.440, 52815.786 25/06/26,14:34:24,11,09,1, 12.0,1,1, 16.799, 10767.276, 400.434, 52815.742 25/06/26,14:34:24,12,09,1, 12.0,1,1, 16.799, 10767.274, 400.393, 52815.799 25/06/26,14:34:24,13,09,1, 12.0,1,1, 16.799, 10767.245, 400.394, 52815.820 25/06/26,14:34:24,14,09,1, 12.0,1,1, 16.799, 10767.229, 400.387, 52815.738 25/06/26,14:34:24,15,09,1, 12.0,1,1, 16.799, 10767.198, 400.370, 52815.799 25/06/26,14:34:24,16,09,1, 12.0,1,1, 16.799, 10767.179, 400.349, 52815.734 25/06/26,14:34:24,17,09,1, 12.0,1,1, 16.799, 10767.207, 400.324, 52815.756 25/06/26,14:34:24,18,09,1, 12.0,1,1, 16.799, 10767.150, 400.299, 52815.837 25/06/26,14:34:24,19,09,1, 12.0,1,1, 16.799, 10767.162, 400.292, 52815.715 25/06/26,14:34:25,00,09,1, 11.8,1,1, 16.799, 10767.161, 400.292, 52815.715 25/06/26,14:34:25,01,09,1, 11.8,1,1, 16.799, 10767.129, 400.223, 52815.729 25/06/26,14:34:25,02,09,1, 11.8,1,1, 16.799, 10767.128, 400.225, 52815.805 25/06/26,14:34:25,03,09,1, 11.8,1,1, 16.799, 10767.144, 400.225, 52815.771 25/06/26,14:34:25,04,09,1, 11.8,1,1, 16.799, 10767.111, 400.183, 52815.752 25/06/26,14:34:25,05,09,1, 11.8,1,1, 16.799, 10767.087, 400.170, 52815.725 25/06/26,14:34:25,06,09,1, 11.8,1,1, 16.799, 10767.081, 400.154, 52815.757 25/06/26,14:34:25,07,09,1, 11.8,1,1, 16.799, 10767.059, 400.158, 52815.687 25/06/26,14:34:25,08,09,1, 11.8,1,1, 16.799, 10767.037, 400.103, 52815.721 25/06/26,14:34:25,09,09,1, 11.8,1,1, 16.799, 10767.036, 400.125, 52815.766 25/06/26,14:34:25,10,09,1, 11.8,1,1, 16.799, 10767.025, 400.125, 52815.801 25/06/26,14:34:25,11,09,1, 11.8,1,1, 16.799, 10767.025, 400.084, 52815.737 25/06/26,14:34:25,12,09,1, 11.8,1,1, 16.799, 10767.016, 400.099, 52815.789 25/06/26,14:34:25,13,09,1, 11.8,1,1, 16.799, 10766.989, 400.045, 52815.697 25/06/26,14:34:25,14,09,1, 11.8,1,1, 16.799, 10767.001, 400.024, 52815.796 25/06/26,14:34:25,15,09,1, 11.8,1,1, 16.799, 10766.968, 399.983, 52815.687 25/06/26,14:34:25,16,09,1, 11.8,1,1, 16.799, 10766.951, 399.984, 52815.749 25/06/26,14:34:25,17,09,1, 11.8,1,1, 16.799, 10766.939, 399.945, 52815.748 25/06/26,14:34:25,18,09,1, 11.8,1,1, 16.799, 10766.952, 399.947, 52815.778 25/06/26,14:34:25,19,09,1, 11.8,1,1, 16.799, 10766.924, 399.933, 52815.789 25/06/26,14:34:26,00,09,1, 11.9,1,1, 16.798, 10766.919, 399.933, 52815.789 25/06/26,14:34:26,01,09,1, 11.9,1,1, 16.798, 10766.894, 399.926, 52815.744 25/06/26,14:34:26,02,09,1, 11.9,1,1, 16.798, 10766.895, 399.868, 52815.715 25/06/26,14:34:26,03,09,1, 11.9,1,1, 16.798, 10766.862, 399.852, 52815.670 25/06/26,14:34:26,04,09,1, 11.9,1,1, 16.798, 10766.859, 399.843, 52815.746 25/06/26,14:34:26,05,09,1, 11.9,1,1, 16.798, 10766.877, 399.813, 52815.768 25/06/26,14:34:26,06,09,1, 11.9,1,1, 16.798, 10766.826, 399.806, 52815.733 25/06/26,14:34:26,07,09,1, 11.9,1,1, 16.798, 10766.825, 399.789, 52815.741 25/06/26,14:34:26,08,09,1, 11.9,1,1, 16.798, 10766.834, 399.774, 52815.706 25/06/26,14:34:26,09,09,1, 11.9,1,1, 16.798, 10766.810, 399.747, 52815.700 25/06/26,14:34:26,10,09,1, 11.9,1,1, 16.798, 10766.817, 399.739, 52815.689 25/06/26,14:34:26,11,09,1, 11.9,1,1, 16.798, 10766.817, 399.751, 52815.698 25/06/26,14:34:26,12,09,1, 11.9,1,1, 16.798, 10766.804, 399.682, 52815.692 25/06/26,14:34:26,13,09,1, 11.9,1,1, 16.798, 10766.776, 399.687, 52815.679 25/06/26,14:34:26,14,09,1, 11.9,1,1, 16.798, 10766.783, 399.662, 52815.788 25/06/26,14:34:26,15,09,1, 11.9,1,1, 16.798, 10766.750, 399.663, 52815.673 25/06/26,14:34:26,16,09,1, 11.9,1,1, 16.798, 10766.763, 399.655, 52815.740 25/06/26,14:34:26,17,09,1, 11.9,1,1, 16.798, 10766.756, 399.625, 52815.738 25/06/26,14:34:26,18,09,1, 11.9,1,1, 16.798, 10766.735, 399.628, 52815.778 25/06/26,14:34:26,19,09,1, 11.9,1,1, 16.798, 10766.739, 399.607, 52815.711 25/06/26,14:34:27,00,09,1, 11.9,1,1, 16.801, 10766.735, 399.607, 52815.711 25/06/26,14:34:27,01,09,1, 11.9,1,1, 16.801, 10766.702, 399.566, 52815.614 25/06/26,14:34:27,02,09,1, 11.9,1,1, 16.801, 10766.674, 399.550, 52815.667 25/06/26,14:34:27,03,09,1, 11.9,1,1, 16.801, 10766.683, 399.540, 52815.752 25/06/26,14:34:27,04,09,1, 11.9,1,1, 16.801, 10766.654, 399.496, 52815.695 25/06/26,14:34:27,05,09,1, 11.9,1,1, 16.801, 10766.653, 399.488, 52815.754 25/06/26,14:34:27,06,09,1, 11.9,1,1, 16.801, 10766.644, 399.473, 52815.682 25/06/26,14:34:27,07,09,1, 11.9,1,1, 16.801, 10766.606, 399.439, 52815.659 25/06/26,14:34:27,08,09,1, 11.9,1,1, 16.801, 10766.590, 399.412, 52815.680 25/06/26,14:34:27,09,09,1, 11.9,1,1, 16.801, 10766.588, 399.415, 52815.713 25/06/26,14:34:27,10,09,1, 11.9,1,1, 16.801, 10766.583, 399.365, 52815.663 25/06/26,14:34:27,11,09,1, 11.9,1,1, 16.801, 10766.563, 399.348, 52815.690 25/06/26,14:34:27,12,09,1, 11.9,1,1, 16.801, 10766.542, 399.364, 52815.687 25/06/26,14:34:27,13,09,1, 11.9,1,1, 16.801, 10766.524, 399.318, 52815.706 25/06/26,14:34:27,14,09,1, 11.9,1,1, 16.801, 10766.536, 399.310, 52815.667 25/06/26,14:34:27,15,09,1, 11.9,1,1, 16.801, 10766.516, 399.297, 52815.661 25/06/26,14:34:27,16,09,1, 11.9,1,1, 16.801, 10766.507, 399.301, 52815.655 25/06/26,14:34:27,17,09,1, 11.9,1,1, 16.801, 10766.492, 399.251, 52815.633 25/06/26,14:34:27,18,09,1, 11.9,1,1, 16.801, 10766.478, 399.284, 52815.679 25/06/26,14:34:27,19,09,1, 11.9,1,1, 16.801, 10766.489, 399.266, 52815.679 25/06/26,14:34:28,00,09,1, 11.9,1,1, 16.802, 10766.485, 399.266, 52815.679 25/06/26,14:34:28,01,09,1, 11.9,1,1, 16.802, 10766.458, 399.208, 52815.707 25/06/26,14:34:28,02,09,1, 11.9,1,1, 16.802, 10766.424, 399.202, 52815.742 25/06/26,14:34:28,03,09,1, 11.9,1,1, 16.802, 10766.419, 399.191, 52815.719 25/06/26,14:34:28,04,09,1, 11.9,1,1, 16.802, 10766.387, 399.166, 52815.691 25/06/26,14:34:28,05,09,1, 11.9,1,1, 16.802, 10766.386, 399.162, 52815.706 25/06/26,14:34:28,06,09,1, 11.9,1,1, 16.802, 10766.364, 399.148, 52815.721 25/06/26,14:34:28,07,09,1, 11.9,1,1, 16.802, 10766.350, 399.135, 52815.718 25/06/26,14:34:28,08,09,1, 11.9,1,1, 16.802, 10766.329, 399.124, 52815.701 25/06/26,14:34:28,09,09,1, 11.9,1,1, 16.802, 10766.306, 399.094, 52815.648 25/06/26,14:34:28,10,09,1, 11.9,1,1, 16.802, 10766.304, 399.106, 52815.709 25/06/26,14:34:28,11,09,1, 11.9,1,1, 16.802, 10766.290, 399.070, 52815.730 25/06/26,14:34:28,12,09,1, 11.9,1,1, 16.802, 10766.257, 399.061, 52815.683 25/06/26,14:34:28,13,09,1, 11.9,1,1, 16.802, 10766.276, 399.046, 52815.682 25/06/26,14:34:28,14,09,1, 11.9,1,1, 16.802, 10766.245, 399.040, 52815.660 25/06/26,14:34:28,15,09,1, 11.9,1,1, 16.802, 10766.210, 399.022, 52815.717 25/06/26,14:34:28,16,09,1, 11.9,1,1, 16.802, 10766.212, 399.009, 52815.754 25/06/26,14:34:28,17,09,1, 11.9,1,1, 16.802, 10766.203, 399.015, 52815.678 25/06/26,14:34:28,18,09,1, 11.9,1,1, 16.802, 10766.203, 398.989, 52815.673 25/06/26,14:34:28,19,09,1, 11.9,1,1, 16.802, 10766.164, 398.974, 52815.689 25/06/26,14:34:29,00,09,1, 11.9,1,1, 16.801, 10766.159, 398.974, 52815.689 25/06/26,14:34:29,01,09,1, 11.9,1,1, 16.801, 10766.146, 398.972, 52815.680 25/06/26,14:34:29,02,09,1, 11.9,1,1, 16.801, 10766.151, 398.921, 52815.698 25/06/26,14:34:29,03,09,1, 11.9,1,1, 16.801, 10766.133, 398.934, 52815.670 25/06/26,14:34:29,04,09,1, 11.9,1,1, 16.801, 10766.123, 398.931, 52815.689 25/06/26,14:34:29,05,09,1, 11.9,1,1, 16.801, 10766.109, 398.896, 52815.668 25/06/26,14:34:29,06,09,1, 11.9,1,1, 16.801, 10766.091, 398.921, 52815.733 25/06/26,14:34:29,07,09,1, 11.9,1,1, 16.801, 10766.076, 398.922, 52815.732 25/06/26,14:34:29,08,09,1, 11.9,1,1, 16.801, 10766.086, 398.887, 52815.646 25/06/26,14:34:29,09,09,1, 11.9,1,1, 16.801, 10766.072, 398.844, 52815.669 25/06/26,14:34:29,10,09,1, 11.9,1,1, 16.801, 10766.066, 398.852, 52815.657 25/06/26,14:34:29,11,09,1, 11.9,1,1, 16.801, 10766.032, 398.849, 52815.732 25/06/26,14:34:29,12,09,1, 11.9,1,1, 16.801, 10766.043, 398.815, 52815.738 25/06/26,14:34:29,13,09,1, 11.9,1,1, 16.801, 10766.008, 398.848, 52815.793 25/06/26,14:34:29,14,09,1, 11.9,1,1, 16.801, 10766.048, 398.821, 52815.703 25/06/26,14:34:29,15,09,1, 11.9,1,1, 16.801, 10766.019, 398.812, 52815.666 25/06/26,14:34:29,16,09,1, 11.9,1,1, 16.801, 10766.011, 398.789, 52815.739 25/06/26,14:34:29,17,09,1, 11.9,1,1, 16.801, 10765.995, 398.777, 52815.682 25/06/26,14:34:29,18,09,1, 11.9,1,1, 16.801, 10765.982, 398.763, 52815.730 25/06/26,14:34:29,19,09,1, 11.9,1,1, 16.801, 10765.945, 398.757, 52815.680 25/06/26,14:34:30,00,09,1, 11.9,1,1, 16.801, 10765.942, 398.757, 52815.680 25/06/26,14:34:30,01,09,1, 11.9,1,1, 16.801, 10765.976, 398.712, 52815.657 25/06/26,14:34:30,02,09,1, 11.9,1,1, 16.801, 10765.953, 398.704, 52815.781 25/06/26,14:34:30,03,09,1, 11.9,1,1, 16.801, 10765.947, 398.702, 52815.699 25/06/26,14:34:30,04,09,1, 11.9,1,1, 16.801, 10765.948, 398.672, 52815.722 25/06/26,14:34:30,05,09,1, 11.9,1,1, 16.801, 10765.960, 398.682, 52815.766 25/06/26,14:34:30,06,09,1, 11.9,1,1, 16.801, 10765.928, 398.651, 52815.729 25/06/26,14:34:30,07,09,1, 11.9,1,1, 16.801, 10765.939, 398.637, 52815.711 25/06/26,14:34:30,08,09,1, 11.9,1,1, 16.801, 10765.922, 398.623, 52815.715 25/06/26,14:34:30,09,09,1, 11.9,1,1, 16.801, 10765.907, 398.606, 52815.706 25/06/26,14:34:30,10,09,1, 11.9,1,1, 16.801, 10765.932, 398.590, 52815.789 25/06/26,14:34:30,11,09,1, 11.9,1,1, 16.801, 10765.920, 398.563, 52815.783 25/06/26,14:34:30,12,09,1, 11.9,1,1, 16.801, 10765.897, 398.559, 52815.793 25/06/26,14:34:30,13,09,1, 11.9,1,1, 16.801, 10765.935, 398.557, 52815.750 25/06/26,14:34:30,14,09,1, 11.9,1,1, 16.801, 10765.900, 398.536, 52815.736 25/06/26,14:34:30,15,09,1, 11.9,1,1, 16.801, 10765.902, 398.520, 52815.716 25/06/26,14:34:30,16,09,1, 11.9,1,1, 16.801, 10765.896, 398.491, 52815.741 25/06/26,14:34:30,17,09,1, 11.9,1,1, 16.801, 10765.864, 398.485, 52815.689 25/06/26,14:34:30,18,09,1, 11.9,1,1, 16.801, 10765.892, 398.481, 52815.691 25/06/26,14:34:30,19,09,1, 11.9,1,1, 16.801, 10765.873, 398.432, 52815.742 25/06/26,14:34:31,00,09,1, 11.9,1,1, 16.800, 10765.867, 398.432, 52815.742 25/06/26,14:34:31,01,09,1, 11.9,1,1, 16.800, 10765.880, 398.415, 52815.667 25/06/26,14:34:31,02,09,1, 11.9,1,1, 16.800, 10765.866, 398.411, 52815.710 25/06/26,14:34:31,03,09,1, 11.9,1,1, 16.800, 10765.879, 398.399, 52815.736 25/06/26,14:34:31,04,09,1, 11.9,1,1, 16.800, 10765.864, 398.406, 52815.752 25/06/26,14:34:31,05,09,1, 11.9,1,1, 16.800, 10765.841, 398.366, 52815.738 25/06/26,14:34:31,06,09,1, 11.9,1,1, 16.800, 10765.856, 398.361, 52815.701 25/06/26,14:34:31,07,09,1, 11.9,1,1, 16.800, 10765.849, 398.308, 52815.706 25/06/26,14:34:31,08,09,1, 11.9,1,1, 16.800, 10765.840, 398.306, 52815.766 25/06/26,14:34:31,09,09,1, 11.9,1,1, 16.800, 10765.849, 398.274, 52815.719 25/06/26,14:34:31,10,09,1, 11.9,1,1, 16.800, 10765.839, 398.276, 52815.662 25/06/26,14:34:31,11,09,1, 11.9,1,1, 16.800, 10765.821, 398.254, 52815.699 25/06/26,14:34:31,12,09,1, 11.9,1,1, 16.800, 10765.813, 398.259, 52815.745 25/06/26,14:34:31,13,09,1, 11.9,1,1, 16.800, 10765.794, 398.259, 52815.640 25/06/26,14:34:31,14,09,1, 11.9,1,1, 16.800, 10765.818, 398.241, 52815.669 25/06/26,14:34:31,15,09,1, 11.9,1,1, 16.800, 10765.796, 398.199, 52815.696 25/06/26,14:34:31,16,09,1, 11.9,1,1, 16.800, 10765.762, 398.185, 52815.748 25/06/26,14:34:31,17,09,1, 11.9,1,1, 16.800, 10765.771, 398.184, 52815.690 25/06/26,14:34:31,18,09,1, 11.9,1,1, 16.800, 10765.781, 398.149, 52815.719 25/06/26,14:34:31,19,09,1, 11.9,1,1, 16.800, 10765.778, 398.128, 52815.715 25/06/26,14:34:32,00,09,1, 11.9,1,1, 16.800, 10765.775, 398.128, 52815.715 25/06/26,14:34:32,01,09,1, 11.9,1,1, 16.800, 10765.755, 398.084, 52815.747 25/06/26,14:34:32,02,09,1, 11.9,1,1, 16.800, 10765.755, 398.064, 52815.713 25/06/26,14:34:32,03,09,1, 11.9,1,1, 16.800, 10765.778, 398.057, 52815.651 25/06/26,14:34:32,04,09,1, 11.9,1,1, 16.800, 10765.716, 398.052, 52815.649 25/06/26,14:34:32,05,09,1, 11.9,1,1, 16.800, 10765.704, 398.027, 52815.640 25/06/26,14:34:32,06,09,1, 11.9,1,1, 16.800, 10765.704, 397.990, 52815.633 25/06/26,14:34:32,07,09,1, 11.9,1,1, 16.800, 10765.701, 398.005, 52815.683 25/06/26,14:34:32,08,09,1, 11.9,1,1, 16.800, 10765.693, 397.981, 52815.685 25/06/26,14:34:32,09,09,1, 11.9,1,1, 16.800, 10765.676, 397.964, 52815.688 25/06/26,14:34:32,10,09,1, 11.9,1,1, 16.800, 10765.684, 397.936, 52815.731 25/06/26,14:34:32,11,09,1, 11.9,1,1, 16.800, 10765.659, 397.924, 52815.679 25/06/26,14:34:32,12,09,1, 11.9,1,1, 16.800, 10765.695, 397.909, 52815.752 25/06/26,14:34:32,13,09,1, 11.9,1,1, 16.800, 10765.678, 397.899, 52815.686 25/06/26,14:34:32,14,09,1, 11.9,1,1, 16.800, 10765.684, 397.893, 52815.686 25/06/26,14:34:32,15,09,1, 11.9,1,1, 16.800, 10765.679, 397.853, 52815.634 25/06/26,14:34:32,16,09,1, 11.9,1,1, 16.800, 10765.663, 397.844, 52815.677 25/06/26,14:34:32,17,09,1, 11.9,1,1, 16.800, 10765.651, 397.836, 52815.710 25/06/26,14:34:32,18,09,1, 11.9,1,1, 16.800, 10765.608, 397.795, 52815.664 25/06/26,14:34:32,19,09,1, 11.9,1,1, 16.800, 10765.641, 397.806, 52815.684 25/06/26,14:34:33,00,09,1, 11.9,1,1, 16.801, 10765.634, 397.806, 52815.684 25/06/26,14:34:33,01,09,1, 11.9,1,1, 16.801, 10765.618, 397.783, 52815.777 25/06/26,14:34:33,02,09,1, 11.9,1,1, 16.801, 10765.614, 397.784, 52815.690 25/06/26,14:34:33,03,09,1, 11.9,1,1, 16.801, 10765.651, 397.751, 52815.673 25/06/26,14:34:33,04,09,1, 11.9,1,1, 16.801, 10765.595, 397.717, 52815.699 25/06/26,14:34:33,05,09,1, 11.9,1,1, 16.801, 10765.587, 397.699, 52815.687 25/06/26,14:34:33,06,09,1, 11.9,1,1, 16.801, 10765.582, 397.721, 52815.702 25/06/26,14:34:33,07,09,1, 11.9,1,1, 16.801, 10765.577, 397.677, 52815.705 25/06/26,14:34:33,08,09,1, 11.9,1,1, 16.801, 10765.572, 397.671, 52815.720 25/06/26,14:34:33,09,09,1, 11.9,1,1, 16.801, 10765.584, 397.656, 52815.680 25/06/26,14:34:33,10,09,1, 11.9,1,1, 16.801, 10765.582, 397.653, 52815.697 25/06/26,14:34:33,11,09,1, 11.9,1,1, 16.801, 10765.586, 397.640, 52815.714 25/06/26,14:34:33,12,09,1, 11.9,1,1, 16.801, 10765.565, 397.616, 52815.698 25/06/26,14:34:33,13,09,1, 11.9,1,1, 16.801, 10765.530, 397.629, 52815.665 25/06/26,14:34:33,14,09,1, 11.9,1,1, 16.801, 10765.547, 397.582, 52815.667 25/06/26,14:34:33,15,09,1, 11.9,1,1, 16.801, 10765.557, 397.554, 52815.717 25/06/26,14:34:33,16,09,1, 11.9,1,1, 16.801, 10765.564, 397.564, 52815.725 25/06/26,14:34:33,17,09,1, 11.9,1,1, 16.801, 10765.549, 397.534, 52815.669 25/06/26,14:34:33,18,09,1, 11.9,1,1, 16.801, 10765.548, 397.518, 52815.661 25/06/26,14:34:33,19,09,1, 11.9,1,1, 16.801, 10765.549, 397.538, 52815.686 25/06/26,14:34:34,00,09,1, 11.9,1,1, 16.801, 10765.542, 397.538, 52815.686 25/06/26,14:34:34,01,09,1, 11.9,1,1, 16.801, 10765.554, 397.480, 52815.680 25/06/26,14:34:34,02,09,1, 11.9,1,1, 16.801, 10765.537, 397.475, 52815.701 25/06/26,14:34:34,03,09,1, 11.9,1,1, 16.801, 10765.565, 397.434, 52815.743 25/06/26,14:34:34,04,09,1, 11.9,1,1, 16.801, 10765.543, 397.431, 52815.743 25/06/26,14:34:34,05,09,1, 11.9,1,1, 16.801, 10765.524, 397.436, 52815.762 25/06/26,14:34:34,06,09,1, 11.9,1,1, 16.801, 10765.559, 397.407, 52815.746 25/06/26,14:34:34,07,09,1, 11.9,1,1, 16.801, 10765.564, 397.383, 52815.675 25/06/26,14:34:34,08,09,1, 11.9,1,1, 16.801, 10765.527, 397.385, 52815.713 25/06/26,14:34:34,09,09,1, 11.9,1,1, 16.801, 10765.579, 397.340, 52815.694 25/06/26,14:34:34,10,09,1, 11.9,1,1, 16.801, 10765.559, 397.366, 52815.652 25/06/26,14:34:34,11,09,1, 11.9,1,1, 16.801, 10765.564, 397.321, 52815.675 25/06/26,14:34:34,12,09,1, 11.9,1,1, 16.801, 10765.584, 397.282, 52815.642 25/06/26,14:34:34,13,09,1, 11.9,1,1, 16.801, 10765.607, 397.273, 52815.670 25/06/26,14:34:34,14,09,1, 11.9,1,1, 16.801, 10765.583, 397.266, 52815.735 25/06/26,14:34:34,15,09,1, 11.9,1,1, 16.801, 10765.597, 397.267, 52815.720 25/06/26,14:34:34,16,09,1, 11.9,1,1, 16.801, 10765.585, 397.237, 52815.694 25/06/26,14:34:34,17,09,1, 11.9,1,1, 16.801, 10765.591, 397.216, 52815.680 25/06/26,14:34:34,18,09,1, 11.9,1,1, 16.801, 10765.584, 397.221, 52815.739 25/06/26,14:34:34,19,09,1, 11.9,1,1, 16.801, 10765.585, 397.169, 52815.668 25/06/26,14:34:35,00,10,1, 11.9,1,1, 16.794, 10765.584, 397.169, 52815.668 25/06/26,14:34:35,01,10,1, 11.9,1,1, 16.794, 10765.563, 397.122, 52815.758 25/06/26,14:34:35,02,10,1, 11.9,1,1, 16.794, 10765.606, 397.109, 52815.698 25/06/26,14:34:35,03,10,1, 11.9,1,1, 16.794, 10765.612, 397.116, 52815.709 25/06/26,14:34:35,04,10,1, 11.9,1,1, 16.794, 10765.602, 397.080, 52815.739 25/06/26,14:34:35,05,10,1, 11.9,1,1, 16.794, 10765.635, 397.060, 52815.707 25/06/26,14:34:35,06,10,1, 11.9,1,1, 16.794, 10765.613, 397.031, 52815.664 25/06/26,14:34:35,07,10,1, 11.9,1,1, 16.794, 10765.599, 397.017, 52815.661 25/06/26,14:34:35,08,10,1, 11.9,1,1, 16.794, 10765.598, 396.997, 52815.661 25/06/26,14:34:35,09,10,1, 11.9,1,1, 16.794, 10765.617, 396.979, 52815.706 25/06/26,14:34:35,10,10,1, 11.9,1,1, 16.794, 10765.618, 396.985, 52815.718 25/06/26,14:34:35,11,10,1, 11.9,1,1, 16.794, 10765.626, 396.960, 52815.701 25/06/26,14:34:35,12,10,1, 11.9,1,1, 16.794, 10765.642, 396.938, 52815.667 25/06/26,14:34:35,13,10,1, 11.9,1,1, 16.794, 10765.610, 396.912, 52815.689 25/06/26,14:34:35,14,10,1, 11.9,1,1, 16.794, 10765.618, 396.911, 52815.689 25/06/26,14:34:35,15,10,1, 11.9,1,1, 16.794, 10765.617, 396.868, 52815.650 25/06/26,14:34:35,16,10,1, 11.9,1,1, 16.794, 10765.606, 396.880, 52815.676 25/06/26,14:34:35,17,10,1, 11.9,1,1, 16.794, 10765.592, 396.851, 52815.718 25/06/26,14:34:35,18,10,1, 11.9,1,1, 16.794, 10765.615, 396.827, 52815.642 25/06/26,14:34:35,19,10,1, 11.9,1,1, 16.794, 10765.601, 396.810, 52815.665 25/06/26,14:34:36,00,09,1, 11.9,1,1, 16.801, 10765.600, 396.810, 52815.665 25/06/26,14:34:36,01,09,1, 11.9,1,1, 16.801, 10765.614, 396.781, 52815.710 25/06/26,14:34:36,02,09,1, 11.9,1,1, 16.801, 10765.600, 396.761, 52815.662 25/06/26,14:34:36,03,09,1, 11.9,1,1, 16.801, 10765.603, 396.743, 52815.629 25/06/26,14:34:36,04,09,1, 11.9,1,1, 16.801, 10765.595, 396.741, 52815.706 25/06/26,14:34:36,05,09,1, 11.9,1,1, 16.801, 10765.564, 396.711, 52815.655 25/06/26,14:34:36,06,09,1, 11.9,1,1, 16.801, 10765.579, 396.707, 52815.703 25/06/26,14:34:36,07,09,1, 11.9,1,1, 16.801, 10765.576, 396.668, 52815.731 25/06/26,14:34:36,08,09,1, 11.9,1,1, 16.801, 10765.589, 396.643, 52815.686 25/06/26,14:34:36,09,09,1, 11.9,1,1, 16.801, 10765.583, 396.650, 52815.566 25/06/26,14:34:36,10,09,1, 11.9,1,1, 16.801, 10765.576, 396.632, 52815.724 25/06/26,14:34:36,11,09,1, 11.9,1,1, 16.801, 10765.596, 396.597, 52815.647 25/06/26,14:34:36,12,09,1, 11.9,1,1, 16.801, 10765.563, 396.597, 52815.678 25/06/26,14:34:36,13,09,1, 11.9,1,1, 16.801, 10765.576, 396.560, 52815.648 25/06/26,14:34:36,14,09,1, 11.9,1,1, 16.801, 10765.587, 396.567, 52815.594 25/06/26,14:34:36,15,09,1, 11.9,1,1, 16.801, 10765.587, 396.525, 52815.641 25/06/26,14:34:36,16,09,1, 11.9,1,1, 16.801, 10765.596, 396.527, 52815.645 25/06/26,14:34:36,17,09,1, 11.9,1,1, 16.801, 10765.568, 396.509, 52815.681 25/06/26,14:34:36,18,09,1, 11.9,1,1, 16.801, 10765.553, 396.485, 52815.588 25/06/26,14:34:36,19,09,1, 11.9,1,1, 16.801, 10765.561, 396.467, 52815.657 25/06/26,14:34:37,00,09,1, 11.9,1,1, 16.800, 10765.558, 396.467, 52815.657 25/06/26,14:34:37,01,09,1, 11.9,1,1, 16.800, 10765.548, 396.457, 52815.650 25/06/26,14:34:37,02,09,1, 11.9,1,1, 16.800, 10765.552, 396.449, 52815.707 25/06/26,14:34:37,03,09,1, 11.9,1,1, 16.800, 10765.543, 396.423, 52815.624 25/06/26,14:34:37,04,09,1, 11.9,1,1, 16.800, 10765.552, 396.415, 52815.723 25/06/26,14:34:37,05,09,1, 11.9,1,1, 16.800, 10765.540, 396.373, 52815.648 25/06/26,14:34:37,06,09,1, 11.9,1,1, 16.800, 10765.538, 396.383, 52815.644 25/06/26,14:34:37,07,09,1, 11.9,1,1, 16.800, 10765.521, 396.369, 52815.618 25/06/26,14:34:37,08,09,1, 11.9,1,1, 16.800, 10765.525, 396.351, 52815.704 25/06/26,14:34:37,09,09,1, 11.9,1,1, 16.800, 10765.514, 396.340, 52815.638 25/06/26,14:34:37,10,09,1, 11.9,1,1, 16.800, 10765.518, 396.317, 52815.667 25/06/26,14:34:37,11,09,1, 11.9,1,1, 16.800, 10765.516, 396.327, 52815.653 25/06/26,14:34:37,12,09,1, 11.9,1,1, 16.800, 10765.506, 396.314, 52815.673 25/06/26,14:34:37,13,09,1, 11.9,1,1, 16.800, 10765.497, 396.293, 52815.664 25/06/26,14:34:37,14,09,1, 11.9,1,1, 16.800, 10765.510, 396.265, 52815.644 25/06/26,14:34:37,15,09,1, 11.9,1,1, 16.800, 10765.479, 396.272, 52815.644 25/06/26,14:34:37,16,09,1, 11.9,1,1, 16.800, 10765.499, 396.247, 52815.672 25/06/26,14:34:37,17,09,1, 11.9,1,1, 16.800, 10765.536, 396.226, 52815.653 25/06/26,14:34:37,18,09,1, 11.9,1,1, 16.800, 10765.520, 396.206, 52815.631 25/06/26,14:34:37,19,09,1, 11.9,1,1, 16.800, 10765.494, 396.173, 52815.659 25/06/26,14:34:38,00,09,1, 11.9,1,1, 16.799, 10765.492, 396.173, 52815.659 25/06/26,14:34:38,01,09,1, 11.9,1,1, 16.799, 10765.513, 396.171, 52815.630 25/06/26,14:34:38,02,09,1, 11.9,1,1, 16.799, 10765.505, 396.139, 52815.638 25/06/26,14:34:38,03,09,1, 11.9,1,1, 16.799, 10765.520, 396.147, 52815.678 25/06/26,14:34:38,04,09,1, 11.9,1,1, 16.799, 10765.530, 396.144, 52815.638 25/06/26,14:34:38,05,09,1, 11.9,1,1, 16.799, 10765.530, 396.124, 52815.623 25/06/26,14:34:38,06,09,1, 11.9,1,1, 16.799, 10765.515, 396.104, 52815.729 25/06/26,14:34:38,07,09,1, 11.9,1,1, 16.799, 10765.522, 396.091, 52815.594 25/06/26,14:34:38,08,09,1, 11.9,1,1, 16.799, 10765.512, 396.091, 52815.672 25/06/26,14:34:38,09,09,1, 11.9,1,1, 16.799, 10765.509, 396.081, 52815.648 25/06/26,14:34:38,10,09,1, 11.9,1,1, 16.799, 10765.521, 396.080, 52815.710 25/06/26,14:34:38,11,09,1, 11.9,1,1, 16.799, 10765.535, 396.064, 52815.598 25/06/26,14:34:38,12,09,1, 11.9,1,1, 16.799, 10765.535, 396.033, 52815.611 25/06/26,14:34:38,13,09,1, 11.9,1,1, 16.799, 10765.541, 396.022, 52815.682 25/06/26,14:34:38,14,09,1, 11.9,1,1, 16.799, 10765.507, 396.011, 52815.710 25/06/26,14:34:38,15,09,1, 11.9,1,1, 16.799, 10765.538, 395.995, 52815.743 25/06/26,14:34:38,16,09,1, 11.9,1,1, 16.799, 10765.545, 395.983, 52815.644 25/06/26,14:34:38,17,09,1, 11.9,1,1, 16.799, 10765.541, 395.959, 52815.643 25/06/26,14:34:38,18,09,1, 11.9,1,1, 16.799, 10765.547, 395.933, 52815.641 25/06/26,14:34:38,19,09,1, 11.9,1,1, 16.799, 10765.539, 395.942, 52815.709 25/06/26,14:34:39,00,09,1, 12.0,1,1, 16.800, 10765.533, 395.942, 52815.709 25/06/26,14:34:39,01,09,1, 12.0,1,1, 16.800, 10765.560, 395.881, 52815.617 25/06/26,14:34:39,02,09,1, 12.0,1,1, 16.800, 10765.546, 395.904, 52815.749 25/06/26,14:34:39,03,09,1, 12.0,1,1, 16.800, 10765.581, 395.862, 52815.634 25/06/26,14:34:39,04,09,1, 12.0,1,1, 16.800, 10765.547, 395.875, 52815.659 25/06/26,14:34:39,05,09,1, 12.0,1,1, 16.800, 10765.571, 395.852, 52815.664 25/06/26,14:34:39,06,09,1, 12.0,1,1, 16.800, 10765.581, 395.822, 52815.696 25/06/26,14:34:39,07,09,1, 12.0,1,1, 16.800, 10765.575, 395.808, 52815.741 25/06/26,14:34:39,08,09,1, 12.0,1,1, 16.800, 10765.569, 395.810, 52815.672 25/06/26,14:34:39,09,09,1, 12.0,1,1, 16.800, 10765.575, 395.790, 52815.639 25/06/26,14:34:39,10,09,1, 12.0,1,1, 16.800, 10765.585, 395.765, 52815.702 25/06/26,14:34:39,11,09,1, 12.0,1,1, 16.800, 10765.581, 395.740, 52815.653 25/06/26,14:34:39,12,09,1, 12.0,1,1, 16.800, 10765.565, 395.753, 52815.741 25/06/26,14:34:39,13,09,1, 12.0,1,1, 16.800, 10765.577, 395.724, 52815.695 25/06/26,14:34:39,14,09,1, 12.0,1,1, 16.800, 10765.604, 395.726, 52815.689 25/06/26,14:34:39,15,09,1, 12.0,1,1, 16.800, 10765.578, 395.703, 52815.656 25/06/26,14:34:39,16,09,1, 12.0,1,1, 16.800, 10765.575, 395.690, 52815.715 25/06/26,14:34:39,17,09,1, 12.0,1,1, 16.800, 10765.583, 395.673, 52815.670 25/06/26,14:34:39,18,09,1, 12.0,1,1, 16.800, 10765.595, 395.667, 52815.698 25/06/26,14:34:39,19,09,1, 12.0,1,1, 16.800, 10765.591, 395.639, 52815.687 25/06/26,14:34:40,00,09,1, 11.9,1,1, 16.802, 10765.584, 395.639, 52815.687 25/06/26,14:34:40,01,09,1, 11.9,1,1, 16.802, 10765.601, 395.622, 52815.682 25/06/26,14:34:40,02,09,1, 11.9,1,1, 16.802, 10765.609, 395.596, 52815.730 25/06/26,14:34:40,03,09,1, 11.9,1,1, 16.802, 10765.601, 395.587, 52815.741 25/06/26,14:34:40,04,09,1, 11.9,1,1, 16.802, 10765.612, 395.551, 52815.736 25/06/26,14:34:40,05,09,1, 11.9,1,1, 16.802, 10765.591, 395.540, 52815.752 25/06/26,14:34:40,06,09,1, 11.9,1,1, 16.802, 10765.597, 395.529, 52815.754 25/06/26,14:34:40,07,09,1, 11.9,1,1, 16.802, 10765.596, 395.507, 52815.655 25/06/26,14:34:40,08,09,1, 11.9,1,1, 16.802, 10765.622, 395.489, 52815.661 25/06/26,14:34:40,09,09,1, 11.9,1,1, 16.802, 10765.601, 395.492, 52815.690 25/06/26,14:34:40,10,09,1, 11.9,1,1, 16.802, 10765.585, 395.486, 52815.719 25/06/26,14:34:40,11,09,1, 11.9,1,1, 16.802, 10765.584, 395.473, 52815.704 25/06/26,14:34:40,12,09,1, 11.9,1,1, 16.802, 10765.618, 395.452, 52815.707 25/06/26,14:34:40,13,09,1, 11.9,1,1, 16.802, 10765.592, 395.433, 52815.705 25/06/26,14:34:40,14,09,1, 11.9,1,1, 16.802, 10765.583, 395.441, 52815.722 25/06/26,14:34:40,15,09,1, 11.9,1,1, 16.802, 10765.595, 395.416, 52815.726 25/06/26,14:34:40,16,09,1, 11.9,1,1, 16.802, 10765.615, 395.388, 52815.671 25/06/26,14:34:40,17,09,1, 11.9,1,1, 16.802, 10765.584, 395.380, 52815.714 25/06/26,14:34:40,18,09,1, 11.9,1,1, 16.802, 10765.610, 395.375, 52815.758 25/06/26,14:34:40,19,09,1, 11.9,1,1, 16.802, 10765.593, 395.359, 52815.738 25/06/26,14:34:41,00,09,1, 11.9,1,1, 16.803, 10765.592, 395.359, 52815.738 25/06/26,14:34:41,01,09,1, 11.9,1,1, 16.803, 10765.610, 395.343, 52815.704 25/06/26,14:34:41,02,09,1, 11.9,1,1, 16.803, 10765.623, 395.346, 52815.742 25/06/26,14:34:41,03,09,1, 11.9,1,1, 16.803, 10765.610, 395.312, 52815.757 25/06/26,14:34:41,04,09,1, 11.9,1,1, 16.803, 10765.609, 395.311, 52815.731 25/06/26,14:34:41,05,09,1, 11.9,1,1, 16.803, 10765.608, 395.288, 52815.805 25/06/26,14:34:41,06,09,1, 11.9,1,1, 16.803, 10765.602, 395.276, 52815.783 25/06/26,14:34:41,07,09,1, 11.9,1,1, 16.803, 10765.621, 395.263, 52815.703 25/06/26,14:34:41,08,09,1, 11.9,1,1, 16.803, 10765.618, 395.248, 52815.493 25/06/26,14:34:41,09,09,1, 11.9,1,1, 16.803, 10765.585, 395.231, 52815.681 25/06/26,14:34:41,10,09,1, 11.9,1,1, 16.803, 10765.600, 395.221, 52815.659 25/06/26,14:34:41,11,09,1, 11.9,1,1, 16.803, 10765.590, 395.229, 52815.768 25/06/26,14:34:41,12,09,1, 11.9,1,1, 16.803, 10765.598, 395.224, 52815.736 25/06/26,14:34:41,13,09,1, 11.9,1,1, 16.803, 10765.615, 395.209, 52815.704 25/06/26,14:34:41,14,09,1, 11.9,1,1, 16.803, 10765.601, 395.220, 52815.822 25/06/26,14:34:41,15,09,1, 11.9,1,1, 16.803, 10765.598, 395.174, 52815.803 25/06/26,14:34:41,16,09,1, 11.9,1,1, 16.803, 10765.604, 395.168, 52815.763 25/06/26,14:34:41,17,09,1, 11.9,1,1, 16.803, 10765.595, 395.163, 52815.751 25/06/26,14:34:41,18,09,1, 11.9,1,1, 16.803, 10765.610, 395.136, 52815.753 25/06/26,14:34:41,19,09,1, 11.9,1,1, 16.803, 10765.612, 395.139, 52815.819 25/06/26,14:34:42,00,09,1, 12.0,1,1, 16.798, 10765.609, 395.139, 52815.819 25/06/26,14:34:42,01,09,1, 12.0,1,1, 16.798, 10765.597, 395.141, 52815.826 25/06/26,14:34:42,02,09,1, 12.0,1,1, 16.798, 10765.613, 395.108, 52815.841 25/06/26,14:34:42,03,09,1, 12.0,1,1, 16.798, 10765.601, 395.084, 52815.787 25/06/26,14:34:42,04,09,1, 12.0,1,1, 16.798, 10765.596, 395.081, 52815.771 25/06/26,14:34:42,05,09,1, 12.0,1,1, 16.798, 10765.589, 395.093, 52815.735 25/06/26,14:34:42,06,09,1, 12.0,1,1, 16.798, 10765.605, 395.075, 52815.819 25/06/26,14:34:42,07,09,1, 12.0,1,1, 16.798, 10765.620, 395.052, 52815.805 25/06/26,14:34:42,08,09,1, 12.0,1,1, 16.798, 10765.626, 395.076, 52815.837 25/06/26,14:34:42,09,09,1, 12.0,1,1, 16.798, 10765.595, 395.051, 52815.840 25/06/26,14:34:42,10,09,1, 12.0,1,1, 16.798, 10765.602, 395.054, 52815.761 25/06/26,14:34:42,11,09,1, 12.0,1,1, 16.798, 10765.605, 395.032, 52815.795 25/06/26,14:34:42,12,09,1, 12.0,1,1, 16.798, 10765.610, 395.033, 52815.897 25/06/26,14:34:42,13,09,1, 12.0,1,1, 16.798, 10765.635, 394.993, 52815.794 25/06/26,14:34:42,14,09,1, 12.0,1,1, 16.798, 10765.638, 395.004, 52815.788 25/06/26,14:34:42,15,09,1, 12.0,1,1, 16.798, 10765.633, 394.984, 52815.845 25/06/26,14:34:42,16,09,1, 12.0,1,1, 16.798, 10765.604, 394.992, 52815.845 25/06/26,14:34:42,17,09,1, 12.0,1,1, 16.798, 10765.626, 394.945, 52815.814 25/06/26,14:34:42,18,09,1, 12.0,1,1, 16.798, 10765.632, 394.930, 52815.820 25/06/26,14:34:42,19,09,1, 12.0,1,1, 16.798, 10765.626, 394.935, 52815.792 25/06/26,14:34:43,00,09,1, 11.9,1,1, 16.801, 10765.625, 394.935, 52815.792 25/06/26,14:34:43,01,09,1, 11.9,1,1, 16.801, 10765.620, 394.920, 52815.877 25/06/26,14:34:43,02,09,1, 11.9,1,1, 16.801, 10765.644, 394.912, 52815.892 25/06/26,14:34:43,03,09,1, 11.9,1,1, 16.801, 10765.656, 394.923, 52815.906 25/06/26,14:34:43,04,09,1, 11.9,1,1, 16.801, 10765.627, 394.894, 52815.861 25/06/26,14:34:43,05,09,1, 11.9,1,1, 16.801, 10765.618, 394.909, 52815.885 25/06/26,14:34:43,06,09,1, 11.9,1,1, 16.801, 10765.629, 394.873, 52815.864 25/06/26,14:34:43,07,09,1, 11.9,1,1, 16.801, 10765.635, 394.874, 52815.888 25/06/26,14:34:43,08,09,1, 11.9,1,1, 16.801, 10765.628, 394.876, 52815.932 25/06/26,14:34:43,09,09,1, 11.9,1,1, 16.801, 10765.636, 394.840, 52815.827 25/06/26,14:34:43,10,09,1, 11.9,1,1, 16.801, 10765.651, 394.840, 52815.932 25/06/26,14:34:43,11,09,1, 11.9,1,1, 16.801, 10765.655, 394.823, 52815.856 25/06/26,14:34:43,12,09,1, 11.9,1,1, 16.801, 10765.646, 394.816, 52815.818 25/06/26,14:34:43,13,09,1, 11.9,1,1, 16.801, 10765.623, 394.813, 52815.937 25/06/26,14:34:43,14,09,1, 11.9,1,1, 16.801, 10765.633, 394.763, 52815.850 25/06/26,14:34:43,15,09,1, 11.9,1,1, 16.801, 10765.642, 394.782, 52815.855 25/06/26,14:34:43,16,09,1, 11.9,1,1, 16.801, 10765.630, 394.787, 52815.938 25/06/26,14:34:43,17,09,1, 11.9,1,1, 16.801, 10765.614, 394.765, 52815.879 25/06/26,14:34:43,18,09,1, 11.9,1,1, 16.801, 10765.653, 394.747, 52815.846 25/06/26,14:34:43,19,09,1, 11.9,1,1, 16.801, 10765.621, 394.728, 52815.950 25/06/26,14:34:44,00,09,1, 11.9,1,1, 16.800, 10765.617, 394.728, 52815.950 25/06/26,14:34:44,01,09,1, 11.9,1,1, 16.800, 10765.641, 394.712, 52815.867 25/06/26,14:34:44,02,09,1, 11.9,1,1, 16.800, 10765.630, 394.702, 52815.859 25/06/26,14:34:44,03,09,1, 11.9,1,1, 16.800, 10765.629, 394.694, 52815.973 25/06/26,14:34:44,04,09,1, 11.9,1,1, 16.800, 10765.640, 394.701, 52815.947 25/06/26,14:34:44,05,09,1, 11.9,1,1, 16.800, 10765.623, 394.686, 52815.914 25/06/26,14:34:44,06,09,1, 11.9,1,1, 16.800, 10765.634, 394.682, 52815.923 25/06/26,14:34:44,07,09,1, 11.9,1,1, 16.800, 10765.629, 394.696, 52815.927 25/06/26,14:34:44,08,09,1, 11.9,1,1, 16.800, 10765.611, 394.666, 52815.965 25/06/26,14:34:44,09,09,1, 11.9,1,1, 16.800, 10765.625, 394.670, 52815.955 25/06/26,14:34:44,10,09,1, 11.9,1,1, 16.800, 10765.620, 394.678, 52815.916 25/06/26,14:34:44,11,09,1, 11.9,1,1, 16.800, 10765.615, 394.649, 52815.919 25/06/26,14:34:44,12,09,1, 11.9,1,1, 16.800, 10765.622, 394.645, 52815.985 25/06/26,14:34:44,13,09,1, 11.9,1,1, 16.800, 10765.614, 394.654, 52816.010 25/06/26,14:34:44,14,09,1, 11.9,1,1, 16.800, 10765.626, 394.659, 52815.944 25/06/26,14:34:44,15,09,1, 11.9,1,1, 16.800, 10765.622, 394.641, 52815.937 25/06/26,14:34:44,16,09,1, 11.9,1,1, 16.800, 10765.614, 394.646, 52815.909 25/06/26,14:34:44,17,09,1, 11.9,1,1, 16.800, 10765.616, 394.642, 52815.957 25/06/26,14:34:44,18,09,1, 11.9,1,1, 16.800, 10765.611, 394.646, 52815.967 25/06/26,14:34:44,19,09,1, 11.9,1,1, 16.800, 10765.610, 394.644, 52815.938 25/06/26,14:34:45,00,09,1, 11.9,1,1, 16.803, 10765.609, 394.644, 52815.938 25/06/26,14:34:45,01,09,1, 11.9,1,1, 16.803, 10765.604, 394.631, 52815.950 25/06/26,14:34:45,02,09,1, 11.9,1,1, 16.803, 10765.598, 394.628, 52815.943 25/06/26,14:34:45,03,09,1, 11.9,1,1, 16.803, 10765.610, 394.623, 52815.990 25/06/26,14:34:45,04,09,1, 11.9,1,1, 16.803, 10765.613, 394.614, 52815.927 25/06/26,14:34:45,05,09,1, 11.9,1,1, 16.803, 10765.606, 394.592, 52816.032 25/06/26,14:34:45,06,09,1, 11.9,1,1, 16.803, 10765.596, 394.596, 52815.971 25/06/26,14:34:45,07,09,1, 11.9,1,1, 16.803, 10765.612, 394.607, 52815.961 25/06/26,14:34:45,08,09,1, 11.9,1,1, 16.803, 10765.601, 394.578, 52816.028 25/06/26,14:34:45,09,09,1, 11.9,1,1, 16.803, 10765.607, 394.583, 52816.061 25/06/26,14:34:45,10,09,1, 11.9,1,1, 16.803, 10765.622, 394.584, 52816.009 25/06/26,14:34:45,11,09,1, 11.9,1,1, 16.803, 10765.603, 394.590, 52815.995 25/06/26,14:34:45,12,09,1, 11.9,1,1, 16.803, 10765.629, 394.551, 52816.013 25/06/26,14:34:45,13,09,1, 11.9,1,1, 16.803, 10765.639, 394.589, 52815.964 25/06/26,14:34:45,14,09,1, 11.9,1,1, 16.803, 10765.624, 394.576, 52816.093 25/06/26,14:34:45,15,09,1, 11.9,1,1, 16.803, 10765.601, 394.569, 52815.990 25/06/26,14:34:45,16,09,1, 11.9,1,1, 16.803, 10765.628, 394.553, 52816.056 25/06/26,14:34:45,17,09,1, 11.9,1,1, 16.803, 10765.637, 394.559, 52816.111 25/06/26,14:34:45,18,09,1, 11.9,1,1, 16.803, 10765.635, 394.552, 52816.027 25/06/26,14:34:45,19,09,1, 11.9,1,1, 16.803, 10765.648, 394.534, 52816.055 25/06/26,14:34:46,00,09,1, 11.9,1,1, 16.804, 10765.642, 394.534, 52816.055 25/06/26,14:34:46,01,09,1, 11.9,1,1, 16.804, 10765.668, 394.555, 52816.098 25/06/26,14:34:46,02,09,1, 11.9,1,1, 16.804, 10765.667, 394.540, 52816.104 25/06/26,14:34:46,03,09,1, 11.9,1,1, 16.804, 10765.683, 394.539, 52816.070 25/06/26,14:34:46,04,09,1, 11.9,1,1, 16.804, 10765.664, 394.531, 52816.166 25/06/26,14:34:46,05,09,1, 11.9,1,1, 16.804, 10765.684, 394.498, 52816.081 25/06/26,14:34:46,06,09,1, 11.9,1,1, 16.804, 10765.670, 394.508, 52816.069 25/06/26,14:34:46,07,09,1, 11.9,1,1, 16.804, 10765.678, 394.519, 52816.148 25/06/26,14:34:46,08,09,1, 11.9,1,1, 16.804, 10765.667, 394.488, 52816.095 25/06/26,14:34:46,09,09,1, 11.9,1,1, 16.804, 10765.683, 394.503, 52816.108 25/06/26,14:34:46,10,09,1, 11.9,1,1, 16.804, 10765.713, 394.478, 52816.180 25/06/26,14:34:46,11,09,1, 11.9,1,1, 16.804, 10765.719, 394.481, 52816.108 25/06/26,14:34:46,12,09,1, 11.9,1,1, 16.804, 10765.704, 394.460, 52816.179 25/06/26,14:34:46,13,09,1, 11.9,1,1, 16.804, 10765.735, 394.470, 52816.114 25/06/26,14:34:46,14,09,1, 11.9,1,1, 16.804, 10765.729, 394.463, 52816.124 25/06/26,14:34:46,15,09,1, 11.9,1,1, 16.804, 10765.737, 394.450, 52816.148 25/06/26,14:34:46,16,09,1, 11.9,1,1, 16.804, 10765.737, 394.462, 52816.147 25/06/26,14:34:46,17,09,1, 11.9,1,1, 16.804, 10765.747, 394.437, 52816.155 25/06/26,14:34:46,18,09,1, 11.9,1,1, 16.804, 10765.771, 394.434, 52816.145 25/06/26,14:34:46,19,09,1, 11.9,1,1, 16.804, 10765.763, 394.422, 52816.141 25/06/26,14:34:47,00,09,1, 11.9,1,1, 16.801, 10765.759, 394.422, 52816.141 25/06/26,14:34:47,01,09,1, 11.9,1,1, 16.801, 10765.791, 394.424, 52816.205 25/06/26,14:34:47,02,09,1, 11.9,1,1, 16.801, 10765.795, 394.391, 52816.181 25/06/26,14:34:47,03,09,1, 11.9,1,1, 16.801, 10765.789, 394.362, 52816.164 25/06/26,14:34:47,04,09,1, 11.9,1,1, 16.801, 10765.820, 394.372, 52816.148 25/06/26,14:34:47,05,09,1, 11.9,1,1, 16.801, 10765.815, 394.371, 52816.159 25/06/26,14:34:47,06,09,1, 11.9,1,1, 16.801, 10765.821, 394.343, 52816.106 25/06/26,14:34:47,07,09,1, 11.9,1,1, 16.801, 10765.842, 394.367, 52816.135 25/06/26,14:34:47,08,09,1, 11.9,1,1, 16.801, 10765.830, 394.314, 52816.132 25/06/26,14:34:47,09,09,1, 11.9,1,1, 16.801, 10765.876, 394.341, 52816.151 25/06/26,14:34:47,10,09,1, 11.9,1,1, 16.801, 10765.850, 394.338, 52816.114 25/06/26,14:34:47,11,09,1, 11.9,1,1, 16.801, 10765.879, 394.326, 52816.160 25/06/26,14:34:47,12,09,1, 11.9,1,1, 16.801, 10765.890, 394.306, 52816.202 25/06/26,14:34:47,13,09,1, 11.9,1,1, 16.801, 10765.898, 394.297, 52816.143 25/06/26,14:34:47,14,09,1, 11.9,1,1, 16.801, 10765.889, 394.293, 52816.175 25/06/26,14:34:47,15,09,1, 11.9,1,1, 16.801, 10765.922, 394.271, 52816.210 25/06/26,14:34:47,16,09,1, 11.9,1,1, 16.801, 10765.930, 394.259, 52816.208 25/06/26,14:34:47,17,09,1, 11.9,1,1, 16.801, 10765.939, 394.245, 52816.179 25/06/26,14:34:47,18,09,1, 11.9,1,1, 16.801, 10765.954, 394.241, 52816.258 25/06/26,14:34:47,19,09,1, 11.9,1,1, 16.801, 10765.929, 394.236, 52816.225 25/06/26,14:34:48,00,09,1, 11.9,1,1, 16.805, 10765.926, 394.236, 52816.225 25/06/26,14:34:48,01,09,1, 11.9,1,1, 16.805, 10765.951, 394.184, 52816.173 25/06/26,14:34:48,02,09,1, 11.9,1,1, 16.805, 10765.975, 394.180, 52816.185 25/06/26,14:34:48,03,09,1, 11.9,1,1, 16.805, 10765.966, 394.153, 52816.174 25/06/26,14:34:48,04,09,1, 11.9,1,1, 16.805, 10765.976, 394.136, 52816.154 25/06/26,14:34:48,05,09,1, 11.9,1,1, 16.805, 10765.979, 394.113, 52816.167 25/06/26,14:34:48,06,09,1, 11.9,1,1, 16.805, 10766.002, 394.128, 52816.156 25/06/26,14:34:48,07,09,1, 11.9,1,1, 16.805, 10766.028, 394.122, 52816.155 25/06/26,14:34:48,08,09,1, 11.9,1,1, 16.805, 10766.012, 394.099, 52816.216 25/06/26,14:34:48,09,09,1, 11.9,1,1, 16.805, 10766.045, 394.085, 52816.188 25/06/26,14:34:48,10,09,1, 11.9,1,1, 16.805, 10766.039, 394.078, 52816.236 25/06/26,14:34:48,11,09,1, 11.9,1,1, 16.805, 10766.053, 394.085, 52816.214 25/06/26,14:34:48,12,09,1, 11.9,1,1, 16.805, 10766.047, 394.048, 52816.199 25/06/26,14:34:48,13,09,1, 11.9,1,1, 16.805, 10766.046, 394.043, 52816.277 25/06/26,14:34:48,14,09,1, 11.9,1,1, 16.805, 10766.075, 394.034, 52816.280 25/06/26,14:34:48,15,09,1, 11.9,1,1, 16.805, 10766.074, 394.023, 52816.156 25/06/26,14:34:48,16,09,1, 11.9,1,1, 16.805, 10766.117, 394.011, 52816.179 25/06/26,14:34:48,17,09,1, 11.9,1,1, 16.805, 10766.076, 393.980, 52816.221 25/06/26,14:34:48,18,09,1, 11.9,1,1, 16.805, 10766.112, 393.994, 52816.198 25/06/26,14:34:48,19,09,1, 11.9,1,1, 16.805, 10766.124, 393.976, 52816.194 25/06/26,14:34:49,00,09,1, 12.0,1,1, 16.799, 10766.118, 393.976, 52816.194 25/06/26,14:34:49,01,09,1, 12.0,1,1, 16.799, 10766.139, 393.952, 52816.203 25/06/26,14:34:49,02,09,1, 12.0,1,1, 16.799, 10766.129, 393.965, 52816.172 25/06/26,14:34:49,03,09,1, 12.0,1,1, 16.799, 10766.134, 393.951, 52816.266 25/06/26,14:34:49,04,09,1, 12.0,1,1, 16.799, 10766.157, 393.933, 52816.249 25/06/26,14:34:49,05,09,1, 12.0,1,1, 16.799, 10766.163, 393.932, 52816.258 25/06/26,14:34:49,06,09,1, 12.0,1,1, 16.799, 10766.162, 393.923, 52816.268 25/06/26,14:34:49,07,09,1, 12.0,1,1, 16.799, 10766.166, 393.876, 52816.198 25/06/26,14:34:49,08,09,1, 12.0,1,1, 16.799, 10766.184, 393.883, 52816.268 25/06/26,14:34:49,09,09,1, 12.0,1,1, 16.799, 10766.180, 393.856, 52816.207 25/06/26,14:34:49,10,09,1, 12.0,1,1, 16.799, 10766.204, 393.856, 52816.211 25/06/26,14:34:49,11,09,1, 12.0,1,1, 16.799, 10766.208, 393.860, 52816.239 25/06/26,14:34:49,12,09,1, 12.0,1,1, 16.799, 10766.218, 393.860, 52816.258 25/06/26,14:34:49,13,09,1, 12.0,1,1, 16.799, 10766.242, 393.833, 52816.229 25/06/26,14:34:49,14,09,1, 12.0,1,1, 16.799, 10766.234, 393.856, 52816.262 25/06/26,14:34:49,15,09,1, 12.0,1,1, 16.799, 10766.251, 393.798, 52816.234 25/06/26,14:34:49,16,09,1, 12.0,1,1, 16.799, 10766.273, 393.801, 52816.272 25/06/26,14:34:49,17,09,1, 12.0,1,1, 16.799, 10766.261, 393.801, 52816.317 25/06/26,14:34:49,18,09,1, 12.0,1,1, 16.799, 10766.270, 393.789, 52816.257 25/06/26,14:34:49,19,09,1, 12.0,1,1, 16.799, 10766.293, 393.786, 52816.272 25/06/26,14:34:50,00,09,1, 11.9,1,1, 16.803, 10766.293, 393.786, 52816.272 25/06/26,14:34:50,01,09,1, 11.9,1,1, 16.803, 10766.317, 393.803, 52816.318 25/06/26,14:34:50,02,09,1, 11.9,1,1, 16.803, 10766.322, 393.755, 52816.245 25/06/26,14:34:50,03,09,1, 11.9,1,1, 16.803, 10766.327, 393.760, 52816.305 25/06/26,14:34:50,04,09,1, 11.9,1,1, 16.803, 10766.322, 393.733, 52816.333 25/06/26,14:34:50,05,09,1, 11.9,1,1, 16.803, 10766.343, 393.734, 52816.231 25/06/26,14:34:50,06,09,1, 11.9,1,1, 16.803, 10766.341, 393.740, 52816.346 25/06/26,14:34:50,07,09,1, 11.9,1,1, 16.803, 10766.373, 393.733, 52816.301 25/06/26,14:34:50,08,09,1, 11.9,1,1, 16.803, 10766.365, 393.736, 52816.324 25/06/26,14:34:50,09,09,1, 11.9,1,1, 16.803, 10766.377, 393.714, 52816.271 25/06/26,14:34:50,10,09,1, 11.9,1,1, 16.803, 10766.379, 393.711, 52816.323 25/06/26,14:34:50,11,09,1, 11.9,1,1, 16.803, 10766.388, 393.700, 52816.275 25/06/26,14:34:50,12,09,1, 11.9,1,1, 16.803, 10766.401, 393.720, 52816.311 25/06/26,14:34:50,13,09,1, 11.9,1,1, 16.803, 10766.404, 393.692, 52816.289 25/06/26,14:34:50,14,09,1, 11.9,1,1, 16.803, 10766.424, 393.688, 52816.289 25/06/26,14:34:50,15,09,1, 11.9,1,1, 16.803, 10766.439, 393.696, 52816.282 25/06/26,14:34:50,16,09,1, 11.9,1,1, 16.803, 10766.445, 393.649, 52816.238 25/06/26,14:34:50,17,09,1, 11.9,1,1, 16.803, 10766.458, 393.651, 52816.348 25/06/26,14:34:50,18,09,1, 11.9,1,1, 16.803, 10766.484, 393.651, 52816.281 25/06/26,14:34:50,19,09,1, 11.9,1,1, 16.803, 10766.463, 393.663, 52816.289 25/06/26,14:34:51,00,09,1, 12.0,1,1, 16.799, 10766.460, 393.663, 52816.289 25/06/26,14:34:51,01,09,1, 12.0,1,1, 16.799, 10766.492, 393.612, 52816.310 25/06/26,14:34:51,02,09,1, 12.0,1,1, 16.799, 10766.488, 393.637, 52816.412 25/06/26,14:34:51,03,09,1, 12.0,1,1, 16.799, 10766.525, 393.623, 52816.290 25/06/26,14:34:51,04,09,1, 12.0,1,1, 16.799, 10766.510, 393.624, 52816.308 25/06/26,14:34:51,05,09,1, 12.0,1,1, 16.799, 10766.504, 393.637, 52816.414 25/06/26,14:34:51,06,09,1, 12.0,1,1, 16.799, 10766.510, 393.608, 52816.394 25/06/26,14:34:51,07,09,1, 12.0,1,1, 16.799, 10766.534, 393.606, 52816.359 25/06/26,14:34:51,08,09,1, 12.0,1,1, 16.799, 10766.545, 393.596, 52816.383 25/06/26,14:34:51,09,09,1, 12.0,1,1, 16.799, 10766.538, 393.609, 52816.395 25/06/26,14:34:51,10,09,1, 12.0,1,1, 16.799, 10766.550, 393.579, 52816.397 25/06/26,14:34:51,11,09,1, 12.0,1,1, 16.799, 10766.551, 393.571, 52816.349 25/06/26,14:34:51,12,09,1, 12.0,1,1, 16.799, 10766.558, 393.559, 52816.363 25/06/26,14:34:51,13,09,1, 12.0,1,1, 16.799, 10766.610, 393.536, 52816.381 25/06/26,14:34:51,14,09,1, 12.0,1,1, 16.799, 10766.565, 393.555, 52816.352 25/06/26,14:34:51,15,09,1, 12.0,1,1, 16.799, 10766.623, 393.561, 52816.370 25/06/26,14:34:51,16,09,1, 12.0,1,1, 16.799, 10766.601, 393.550, 52816.401 25/06/26,14:34:51,17,09,1, 12.0,1,1, 16.799, 10766.624, 393.526, 52816.323 25/06/26,14:34:51,18,09,1, 12.0,1,1, 16.799, 10766.629, 393.523, 52816.402 25/06/26,14:34:51,19,09,1, 12.0,1,1, 16.799, 10766.617, 393.534, 52816.392 25/06/26,14:34:52,00,08,1, 11.9,1,1, 16.803, 10766.610, 393.534, 52816.392 25/06/26,14:34:52,01,08,1, 11.9,1,1, 16.803, 10766.665, 393.515, 52816.380 25/06/26,14:34:52,02,08,1, 11.9,1,1, 16.803, 10766.646, 393.503, 52816.355 25/06/26,14:34:52,03,08,1, 11.9,1,1, 16.803, 10766.654, 393.512, 52816.439 25/06/26,14:34:52,04,08,1, 11.9,1,1, 16.803, 10766.658, 393.483, 52816.418 25/06/26,14:34:52,05,08,1, 11.9,1,1, 16.803, 10766.718, 393.482, 52816.377 25/06/26,14:34:52,06,08,1, 11.9,1,1, 16.803, 10766.702, 393.496, 52816.442 25/06/26,14:34:52,07,08,1, 11.9,1,1, 16.803, 10766.687, 393.483, 52816.398 25/06/26,14:34:52,08,08,1, 11.9,1,1, 16.803, 10766.691, 393.488, 52816.421 25/06/26,14:34:52,09,08,1, 11.9,1,1, 16.803, 10766.717, 393.478, 52816.408 25/06/26,14:34:52,10,08,1, 11.9,1,1, 16.803, 10766.710, 393.464, 52816.448 25/06/26,14:34:52,11,08,1, 11.9,1,1, 16.803, 10766.720, 393.440, 52816.441 25/06/26,14:34:52,12,08,1, 11.9,1,1, 16.803, 10766.746, 393.470, 52816.429 25/06/26,14:34:52,13,08,1, 11.9,1,1, 16.803, 10766.758, 393.471, 52816.449 25/06/26,14:34:52,14,08,1, 11.9,1,1, 16.803, 10766.749, 393.456, 52816.446 25/06/26,14:34:52,15,08,1, 11.9,1,1, 16.803, 10766.750, 393.447, 52816.468 25/06/26,14:34:52,16,08,1, 11.9,1,1, 16.803, 10766.745, 393.442, 52816.433 25/06/26,14:34:52,17,08,1, 11.9,1,1, 16.803, 10766.775, 393.437, 52816.458 25/06/26,14:34:52,18,08,1, 11.9,1,1, 16.803, 10766.781, 393.426, 52816.440 25/06/26,14:34:52,19,08,1, 11.9,1,1, 16.803, 10766.790, 393.435, 52816.427 25/06/26,14:34:53,00,08,1, 11.9,1,1, 16.803, 10766.785, 393.435, 52816.427 25/06/26,14:34:53,01,08,1, 11.9,1,1, 16.803, 10766.786, 393.398, 52816.434 25/06/26,14:34:53,02,08,1, 11.9,1,1, 16.803, 10766.805, 393.401, 52816.437 25/06/26,14:34:53,03,08,1, 11.9,1,1, 16.803, 10766.814, 393.427, 52816.533 25/06/26,14:34:53,04,08,1, 11.9,1,1, 16.803, 10766.833, 393.419, 52816.467 25/06/26,14:34:53,05,08,1, 11.9,1,1, 16.803, 10766.832, 393.418, 52816.547 25/06/26,14:34:53,06,08,1, 11.9,1,1, 16.803, 10766.847, 393.416, 52816.532 25/06/26,14:34:53,07,08,1, 11.9,1,1, 16.803, 10766.846, 393.400, 52816.491 25/06/26,14:34:53,08,08,1, 11.9,1,1, 16.803, 10766.870, 393.401, 52816.617 25/06/26,14:34:53,09,08,1, 11.9,1,1, 16.803, 10766.867, 393.391, 52816.487 25/06/26,14:34:53,10,08,1, 11.9,1,1, 16.803, 10766.879, 393.388, 52816.451 25/06/26,14:34:53,11,08,1, 11.9,1,1, 16.803, 10766.898, 393.379, 52816.516 25/06/26,14:34:53,12,08,1, 11.9,1,1, 16.803, 10766.910, 393.337, 52816.535 25/06/26,14:34:53,13,08,1, 11.9,1,1, 16.803, 10766.895, 393.366, 52816.552 25/06/26,14:34:53,14,08,1, 11.9,1,1, 16.803, 10766.924, 393.372, 52816.519 25/06/26,14:34:53,15,08,1, 11.9,1,1, 16.803, 10766.942, 393.367, 52816.507 25/06/26,14:34:53,16,08,1, 11.9,1,1, 16.803, 10766.952, 393.373, 52816.466 25/06/26,14:34:53,17,08,1, 11.9,1,1, 16.803, 10766.962, 393.361, 52816.543 25/06/26,14:34:53,18,08,1, 11.9,1,1, 16.803, 10766.969, 393.361, 52816.546 25/06/26,14:34:53,19,08,1, 11.9,1,1, 16.803, 10766.979, 393.341, 52816.554 25/06/26,14:34:54,00,08,1, 11.9,1,1, 16.802, 10766.977, 393.341, 52816.554 25/06/26,14:34:54,01,08,1, 11.9,1,1, 16.802, 10767.002, 393.344, 52816.556 25/06/26,14:34:54,02,08,1, 11.9,1,1, 16.802, 10767.006, 393.317, 52816.495 25/06/26,14:34:54,03,08,1, 11.9,1,1, 16.802, 10767.023, 393.307, 52816.558 25/06/26,14:34:54,04,08,1, 11.9,1,1, 16.802, 10767.033, 393.296, 52816.561 25/06/26,14:34:54,05,08,1, 11.9,1,1, 16.802, 10767.024, 393.310, 52816.544 25/06/26,14:34:54,06,08,1, 11.9,1,1, 16.802, 10767.051, 393.286, 52816.568 25/06/26,14:34:54,07,08,1, 11.9,1,1, 16.802, 10767.075, 393.305, 52816.528 25/06/26,14:34:54,08,08,1, 11.9,1,1, 16.802, 10767.050, 393.278, 52816.555 25/06/26,14:34:54,09,08,1, 11.9,1,1, 16.802, 10767.085, 393.294, 52816.586 25/06/26,14:34:54,10,08,1, 11.9,1,1, 16.802, 10767.102, 393.287, 52816.543 25/06/26,14:34:54,11,08,1, 11.9,1,1, 16.802, 10767.122, 393.270, 52816.534 25/06/26,14:34:54,12,08,1, 11.9,1,1, 16.802, 10767.113, 393.250, 52816.520 25/06/26,14:34:54,13,08,1, 11.9,1,1, 16.802, 10767.155, 393.252, 52816.564 25/06/26,14:34:54,14,08,1, 11.9,1,1, 16.802, 10767.135, 393.251, 52816.609 25/06/26,14:34:54,15,08,1, 11.9,1,1, 16.802, 10767.150, 393.236, 52816.538 25/06/26,14:34:54,16,08,1, 11.9,1,1, 16.802, 10767.174, 393.261, 52816.594 25/06/26,14:34:54,17,08,1, 11.9,1,1, 16.802, 10767.175, 393.231, 52816.588 25/06/26,14:34:54,18,08,1, 11.9,1,1, 16.802, 10767.202, 393.218, 52816.570 25/06/26,14:34:54,19,08,1, 11.9,1,1, 16.802, 10767.209, 393.220, 52816.596 25/06/26,14:34:55,00,08,1, 11.9,1,1, 16.805, 10767.202, 393.220, 52816.596 25/06/26,14:34:55,01,08,1, 11.9,1,1, 16.805, 10767.227, 393.207, 52816.568 25/06/26,14:34:55,02,08,1, 11.9,1,1, 16.805, 10767.232, 393.200, 52816.560 25/06/26,14:34:55,03,08,1, 11.9,1,1, 16.805, 10767.244, 393.201, 52816.592 25/06/26,14:34:55,04,08,1, 11.9,1,1, 16.805, 10767.242, 393.161, 52816.584 25/06/26,14:34:55,05,08,1, 11.9,1,1, 16.805, 10767.247, 393.189, 52816.625 25/06/26,14:34:55,06,08,1, 11.9,1,1, 16.805, 10767.254, 393.170, 52816.585 25/06/26,14:34:55,07,08,1, 11.9,1,1, 16.805, 10767.279, 393.173, 52816.579 25/06/26,14:34:55,08,08,1, 11.9,1,1, 16.805, 10767.275, 393.162, 52816.638 25/06/26,14:34:55,09,08,1, 11.9,1,1, 16.805, 10767.313, 393.151, 52816.615 25/06/26,14:34:55,10,08,1, 11.9,1,1, 16.805, 10767.334, 393.171, 52816.646 25/06/26,14:34:55,11,08,1, 11.9,1,1, 16.805, 10767.326, 393.144, 52816.602 25/06/26,14:34:55,12,08,1, 11.9,1,1, 16.805, 10767.310, 393.174, 52816.628 25/06/26,14:34:55,13,08,1, 11.9,1,1, 16.805, 10767.334, 393.132, 52816.581 25/06/26,14:34:55,14,08,1, 11.9,1,1, 16.805, 10767.346, 393.141, 52816.570 25/06/26,14:34:55,15,08,1, 11.9,1,1, 16.805, 10767.362, 393.156, 52816.689 25/06/26,14:34:55,16,08,1, 11.9,1,1, 16.805, 10767.359, 393.122, 52816.647 25/06/26,14:34:55,17,08,1, 11.9,1,1, 16.805, 10767.342, 393.125, 52816.528 25/06/26,14:34:55,18,08,1, 11.9,1,1, 16.805, 10767.338, 393.123, 52816.599 25/06/26,14:34:55,19,08,1, 11.9,1,1, 16.805, 10767.379, 393.126, 52816.619 25/06/26,14:34:56,00,09,1, 12.0,1,1, 16.803, 10767.378, 393.126, 52816.619 25/06/26,14:34:56,01,09,1, 12.0,1,1, 16.803, 10767.361, 393.118, 52816.630 25/06/26,14:34:56,02,09,1, 12.0,1,1, 16.803, 10767.382, 393.117, 52816.640 25/06/26,14:34:56,03,09,1, 12.0,1,1, 16.803, 10767.371, 393.111, 52816.635 25/06/26,14:34:56,04,09,1, 12.0,1,1, 16.803, 10767.404, 393.099, 52816.614 25/06/26,14:34:56,05,09,1, 12.0,1,1, 16.803, 10767.391, 393.094, 52816.643 25/06/26,14:34:56,06,09,1, 12.0,1,1, 16.803, 10767.387, 393.102, 52816.653 25/06/26,14:34:56,07,09,1, 12.0,1,1, 16.803, 10767.398, 393.079, 52816.695 25/06/26,14:34:56,08,09,1, 12.0,1,1, 16.803, 10767.404, 393.075, 52816.709 25/06/26,14:34:56,09,09,1, 12.0,1,1, 16.803, 10767.404, 393.066, 52816.705 25/06/26,14:34:56,10,09,1, 12.0,1,1, 16.803, 10767.432, 393.070, 52816.686 25/06/26,14:34:56,11,09,1, 12.0,1,1, 16.803, 10767.430, 393.070, 52816.683 25/06/26,14:34:56,12,09,1, 12.0,1,1, 16.803, 10767.416, 393.048, 52816.725 25/06/26,14:34:56,13,09,1, 12.0,1,1, 16.803, 10767.445, 393.037, 52816.658 25/06/26,14:34:56,14,09,1, 12.0,1,1, 16.803, 10767.457, 393.041, 52816.664 25/06/26,14:34:56,15,09,1, 12.0,1,1, 16.803, 10767.468, 393.074, 52816.865 25/06/26,14:34:56,16,09,1, 12.0,1,1, 16.803, 10767.419, 393.053, 52816.723 25/06/26,14:34:56,17,09,1, 12.0,1,1, 16.803, 10767.421, 393.050, 52816.718 25/06/26,14:34:56,18,09,1, 12.0,1,1, 16.803, 10767.443, 393.045, 52816.704 25/06/26,14:34:56,19,09,1, 12.0,1,1, 16.803, 10767.469, 393.051, 52816.679 25/06/26,14:34:57,00,09,1, 11.9,1,1, 16.807, 10767.461, 393.051, 52816.679 25/06/26,14:34:57,01,09,1, 11.9,1,1, 16.807, 10767.470, 393.049, 52816.722 25/06/26,14:34:57,02,09,1, 11.9,1,1, 16.807, 10767.481, 393.079, 52817.020 25/06/26,14:34:57,03,09,1, 11.9,1,1, 16.807, 10767.480, 393.100, 52816.966 25/06/26,14:34:57,04,09,1, 11.9,1,1, 16.807, 10767.507, 393.072, 52816.996 25/06/26,14:34:57,05,09,1, 11.9,1,1, 16.807, 10767.520, 393.081, 52817.027 25/06/26,14:34:57,06,09,1, 11.9,1,1, 16.807, 10767.532, 393.067, 52817.061 25/06/26,14:34:57,07,09,1, 11.9,1,1, 16.807, 10767.542, 393.059, 52816.999 25/06/26,14:34:57,08,09,1, 11.9,1,1, 16.807, 10767.539, 393.077, 52817.002 25/06/26,14:34:57,09,09,1, 11.9,1,1, 16.807, 10767.574, 393.065, 52816.981 25/06/26,14:34:57,10,09,1, 11.9,1,1, 16.807, 10767.555, 393.060, 52817.040 25/06/26,14:34:57,11,09,1, 11.9,1,1, 16.807, 10767.594, 393.060, 52817.079 25/06/26,14:34:57,12,09,1, 11.9,1,1, 16.807, 10767.563, 393.058, 52817.018 25/06/26,14:34:57,13,09,1, 11.9,1,1, 16.807, 10767.598, 393.069, 52817.042 25/06/26,14:34:57,14,09,1, 11.9,1,1, 16.807, 10767.583, 393.050, 52816.993 25/06/26,14:34:57,15,09,1, 11.9,1,1, 16.807, 10767.605, 393.052, 52817.099 25/06/26,14:34:57,16,09,1, 11.9,1,1, 16.807, 10767.611, 393.040, 52817.012 25/06/26,14:34:57,17,09,1, 11.9,1,1, 16.807, 10767.629, 393.083, 52817.064 25/06/26,14:34:57,18,09,1, 11.9,1,1, 16.807, 10767.615, 393.060, 52817.106 25/06/26,14:34:57,19,09,1, 11.9,1,1, 16.807, 10767.667, 393.073, 52817.047 25/06/26,14:34:58,00,09,1, 12.0,1,1, 16.805, 10767.661, 393.073, 52817.047 25/06/26,14:34:58,01,09,1, 12.0,1,1, 16.805, 10767.656, 393.065, 52817.092 25/06/26,14:34:58,02,09,1, 12.0,1,1, 16.805, 10767.680, 393.040, 52817.063 25/06/26,14:34:58,03,09,1, 12.0,1,1, 16.805, 10767.681, 393.038, 52817.141 25/06/26,14:34:58,04,09,1, 12.0,1,1, 16.805, 10767.693, 393.039, 52817.064 25/06/26,14:34:58,05,09,1, 12.0,1,1, 16.805, 10767.701, 393.039, 52817.146 25/06/26,14:34:58,06,09,1, 12.0,1,1, 16.805, 10767.753, 393.030, 52817.118 25/06/26,14:34:58,07,09,1, 12.0,1,1, 16.805, 10767.736, 393.058, 52817.066 25/06/26,14:34:58,08,09,1, 12.0,1,1, 16.805, 10767.754, 393.024, 52817.099 25/06/26,14:34:58,09,09,1, 12.0,1,1, 16.805, 10767.775, 393.014, 52817.113 25/06/26,14:34:58,10,09,1, 12.0,1,1, 16.805, 10767.774, 393.023, 52817.207 25/06/26,14:34:58,11,09,1, 12.0,1,1, 16.805, 10767.780, 393.031, 52817.198 25/06/26,14:34:58,12,09,1, 12.0,1,1, 16.805, 10767.805, 393.038, 52817.103 25/06/26,14:34:58,13,09,1, 12.0,1,1, 16.805, 10767.774, 393.050, 52817.187 25/06/26,14:34:58,14,09,1, 12.0,1,1, 16.805, 10767.806, 393.043, 52817.138 25/06/26,14:34:58,15,09,1, 12.0,1,1, 16.805, 10767.838, 393.024, 52817.127 25/06/26,14:34:58,16,09,1, 12.0,1,1, 16.805, 10767.850, 393.003, 52817.154 25/06/26,14:34:58,17,09,1, 12.0,1,1, 16.805, 10767.862, 393.003, 52817.143 25/06/26,14:34:58,18,09,1, 12.0,1,1, 16.805, 10767.884, 392.998, 52817.230 25/06/26,14:34:58,19,09,1, 12.0,1,1, 16.805, 10767.897, 392.999, 52817.162 25/06/26,14:34:59,00,09,1, 12.0,1,1, 16.804, 10767.895, 392.999, 52817.162 25/06/26,14:34:59,01,09,1, 12.0,1,1, 16.804, 10767.908, 392.982, 52817.203 25/06/26,14:34:59,02,09,1, 12.0,1,1, 16.804, 10767.916, 392.971, 52817.123 25/06/26,14:34:59,03,09,1, 12.0,1,1, 16.804, 10767.934, 392.975, 52817.192 25/06/26,14:34:59,04,09,1, 12.0,1,1, 16.804, 10767.952, 392.987, 52817.202 25/06/26,14:34:59,05,09,1, 12.0,1,1, 16.804, 10767.972, 392.977, 52817.191 25/06/26,14:34:59,06,09,1, 12.0,1,1, 16.804, 10767.976, 392.978, 52817.156 25/06/26,14:34:59,07,09,1, 12.0,1,1, 16.804, 10767.997, 392.977, 52817.260 25/06/26,14:34:59,08,09,1, 12.0,1,1, 16.804, 10768.012, 392.968, 52817.185 25/06/26,14:34:59,09,09,1, 12.0,1,1, 16.804, 10768.002, 392.933, 52817.212 25/06/26,14:34:59,10,09,1, 12.0,1,1, 16.804, 10768.027, 392.947, 52817.215 25/06/26,14:34:59,11,09,1, 12.0,1,1, 16.804, 10768.030, 392.926, 52817.173 25/06/26,14:34:59,12,09,1, 12.0,1,1, 16.804, 10768.032, 392.931, 52817.203 25/06/26,14:34:59,13,09,1, 12.0,1,1, 16.804, 10768.057, 392.931, 52817.204 25/06/26,14:34:59,14,09,1, 12.0,1,1, 16.804, 10768.067, 392.922, 52817.169 25/06/26,14:34:59,15,09,1, 12.0,1,1, 16.804, 10768.080, 392.928, 52817.251 25/06/26,14:34:59,16,09,1, 12.0,1,1, 16.804, 10768.099, 392.906, 52817.209 25/06/26,14:34:59,17,09,1, 12.0,1,1, 16.804, 10768.102, 392.895, 52817.236 25/06/26,14:34:59,18,09,1, 12.0,1,1, 16.804, 10768.122, 392.899, 52817.227 25/06/26,14:34:59,19,09,1, 12.0,1,1, 16.804, 10768.103, 392.875, 52817.211 25/06/26,14:35:00,00,10,1, 11.9,1,1, 16.804, 10768.095, 392.875, 52817.211 25/06/26,14:35:00,01,10,1, 11.9,1,1, 16.804, 10768.151, 392.867, 52817.296 25/06/26,14:35:00,02,10,1, 11.9,1,1, 16.804, 10768.131, 392.826, 52816.974 25/06/26,14:35:00,03,10,1, 11.9,1,1, 16.804, 10768.154, 392.821, 52816.946 25/06/26,14:35:00,04,10,1, 11.9,1,1, 16.804, 10768.179, 392.812, 52816.921 25/06/26,14:35:00,05,10,1, 11.9,1,1, 16.804, 10768.188, 392.799, 52816.886 25/06/26,14:35:00,06,10,1, 11.9,1,1, 16.804, 10768.197, 392.799, 52816.916 25/06/26,14:35:00,07,10,1, 11.9,1,1, 16.804, 10768.214, 392.791, 52816.935 25/06/26,14:35:00,08,10,1, 11.9,1,1, 16.804, 10768.200, 392.804, 52816.981 25/06/26,14:35:00,09,10,1, 11.9,1,1, 16.804, 10768.226, 392.778, 52816.993 25/06/26,14:35:00,10,10,1, 11.9,1,1, 16.804, 10768.237, 392.778, 52817.017 25/06/26,14:35:00,11,10,1, 11.9,1,1, 16.804, 10768.211, 392.772, 52816.981 25/06/26,14:35:00,12,10,1, 11.9,1,1, 16.804, 10768.252, 392.764, 52816.922 25/06/26,14:35:00,13,10,1, 11.9,1,1, 16.804, 10768.265, 392.774, 52816.953 25/06/26,14:35:00,14,10,1, 11.9,1,1, 16.804, 10768.275, 392.756, 52817.011 25/06/26,14:35:00,15,10,1, 11.9,1,1, 16.804, 10768.275, 392.742, 52816.941 25/06/26,14:35:00,16,10,1, 11.9,1,1, 16.804, 10768.265, 392.759, 52817.001 25/06/26,14:35:00,17,10,1, 11.9,1,1, 16.804, 10768.290, 392.753, 52816.997 25/06/26,14:35:00,18,10,1, 11.9,1,1, 16.804, 10768.294, 392.750, 52817.000 25/06/26,14:35:00,19,10,1, 11.9,1,1, 16.804, 10768.304, 392.733, 52816.939 25/06/26,14:35:01,00,09,1, 12.0,1,1, 16.806, 10768.304, 392.733, 52816.939 25/06/26,14:35:01,01,09,1, 12.0,1,1, 16.806, 10768.325, 392.734, 52816.978 25/06/26,14:35:01,02,09,1, 12.0,1,1, 16.806, 10768.337, 392.724, 52816.966 25/06/26,14:35:01,03,09,1, 12.0,1,1, 16.806, 10768.307, 392.697, 52817.030 25/06/26,14:35:01,04,09,1, 12.0,1,1, 16.806, 10768.342, 392.706, 52816.914 25/06/26,14:35:01,05,09,1, 12.0,1,1, 16.806, 10768.339, 392.709, 52817.016 25/06/26,14:35:01,06,09,1, 12.0,1,1, 16.806, 10768.363, 392.732, 52816.996 25/06/26,14:35:01,07,09,1, 12.0,1,1, 16.806, 10768.372, 392.693, 52817.003 25/06/26,14:35:01,08,09,1, 12.0,1,1, 16.806, 10768.374, 392.719, 52817.025 25/06/26,14:35:01,09,09,1, 12.0,1,1, 16.806, 10768.396, 392.691, 52817.018 25/06/26,14:35:01,10,09,1, 12.0,1,1, 16.806, 10768.393, 392.692, 52816.977 25/06/26,14:35:01,11,09,1, 12.0,1,1, 16.806, 10768.382, 392.701, 52817.036 25/06/26,14:35:01,12,09,1, 12.0,1,1, 16.806, 10768.399, 392.695, 52816.944 25/06/26,14:35:01,13,09,1, 12.0,1,1, 16.806, 10768.401, 392.665, 52816.994 25/06/26,14:35:01,14,09,1, 12.0,1,1, 16.806, 10768.409, 392.685, 52817.034 25/06/26,14:35:01,15,09,1, 12.0,1,1, 16.806, 10768.420, 392.688, 52817.029 25/06/26,14:35:01,16,09,1, 12.0,1,1, 16.806, 10768.444, 392.694, 52817.051 25/06/26,14:35:01,17,09,1, 12.0,1,1, 16.806, 10768.452, 392.668, 52817.089 25/06/26,14:35:01,18,09,1, 12.0,1,1, 16.806, 10768.450, 392.654, 52816.993 25/06/26,14:35:01,19,09,1, 12.0,1,1, 16.806, 10768.457, 392.639, 52817.046 25/06/26,14:35:02,00,08,1, 11.9,1,1, 16.802, 10768.454, 392.639, 52817.046 25/06/26,14:35:02,01,08,1, 11.9,1,1, 16.802, 10768.478, 392.633, 52817.024 25/06/26,14:35:02,02,08,1, 11.9,1,1, 16.802, 10768.479, 392.641, 52817.056 25/06/26,14:35:02,03,08,1, 11.9,1,1, 16.802, 10768.474, 392.637, 52817.101 25/06/26,14:35:02,04,08,1, 11.9,1,1, 16.802, 10768.490, 392.629, 52817.078 25/06/26,14:35:02,05,08,1, 11.9,1,1, 16.802, 10768.484, 392.621, 52817.016 25/06/26,14:35:02,06,08,1, 11.9,1,1, 16.802, 10768.512, 392.650, 52817.122 25/06/26,14:35:02,07,08,1, 11.9,1,1, 16.802, 10768.521, 392.627, 52817.108 25/06/26,14:35:02,08,08,1, 11.9,1,1, 16.802, 10768.532, 392.623, 52817.048 25/06/26,14:35:02,09,08,1, 11.9,1,1, 16.802, 10768.547, 392.638, 52817.128 25/06/26,14:35:02,10,08,1, 11.9,1,1, 16.802, 10768.552, 392.621, 52817.137 25/06/26,14:35:02,11,08,1, 11.9,1,1, 16.802, 10768.572, 392.620, 52817.061 25/06/26,14:35:02,12,08,1, 11.9,1,1, 16.802, 10768.552, 392.609, 52817.108 25/06/26,14:35:02,13,08,1, 11.9,1,1, 16.802, 10768.587, 392.605, 52817.070 25/06/26,14:35:02,14,08,1, 11.9,1,1, 16.802, 10768.593, 392.625, 52817.139 25/06/26,14:35:02,15,08,1, 11.9,1,1, 16.802, 10768.593, 392.576, 52817.061 25/06/26,14:35:02,16,08,1, 11.9,1,1, 16.802, 10768.600, 392.598, 52817.150 25/06/26,14:35:02,17,08,1, 11.9,1,1, 16.802, 10768.612, 392.604, 52817.168 25/06/26,14:35:02,18,08,1, 11.9,1,1, 16.802, 10768.644, 392.563, 52817.075 25/06/26,14:35:02,19,08,1, 11.9,1,1, 16.802, 10768.648, 392.576, 52817.204 25/06/26,14:35:03,00,09,1, 11.9,1,1, 16.801, 10768.646, 392.576, 52817.204 25/06/26,14:35:03,01,09,1, 11.9,1,1, 16.801, 10768.642, 392.568, 52817.137 25/06/26,14:35:03,02,09,1, 11.9,1,1, 16.801, 10768.651, 392.570, 52817.145 25/06/26,14:35:03,03,09,1, 11.9,1,1, 16.801, 10768.673, 392.553, 52817.137 25/06/26,14:35:03,04,09,1, 11.9,1,1, 16.801, 10768.694, 392.570, 52817.147 25/06/26,14:35:03,05,09,1, 11.9,1,1, 16.801, 10768.701, 392.551, 52817.179 25/06/26,14:35:03,06,09,1, 11.9,1,1, 16.801, 10768.719, 392.524, 52817.151 25/06/26,14:35:03,07,09,1, 11.9,1,1, 16.801, 10768.691, 392.562, 52817.229 25/06/26,14:35:03,08,09,1, 11.9,1,1, 16.801, 10768.721, 392.495, 52817.119 25/06/26,14:35:03,09,09,1, 11.9,1,1, 16.801, 10768.706, 392.496, 52817.134 25/06/26,14:35:03,10,09,1, 11.9,1,1, 16.801, 10768.714, 392.504, 52817.156 25/06/26,14:35:03,11,09,1, 11.9,1,1, 16.801, 10768.748, 392.490, 52817.151 25/06/26,14:35:03,12,09,1, 11.9,1,1, 16.801, 10768.743, 392.479, 52817.186 25/06/26,14:35:03,13,09,1, 11.9,1,1, 16.801, 10768.764, 392.494, 52817.148 25/06/26,14:35:03,14,09,1, 11.9,1,1, 16.801, 10768.780, 392.480, 52817.197 25/06/26,14:35:03,15,09,1, 11.9,1,1, 16.801, 10768.790, 392.497, 52817.215 25/06/26,14:35:03,16,09,1, 11.9,1,1, 16.801, 10768.791, 392.458, 52817.168 25/06/26,14:35:03,17,09,1, 11.9,1,1, 16.801, 10768.826, 392.442, 52817.208 25/06/26,14:35:03,18,09,1, 11.9,1,1, 16.801, 10768.821, 392.443, 52817.221 25/06/26,14:35:03,19,09,1, 11.9,1,1, 16.801, 10768.819, 392.424, 52817.222 25/06/26,14:35:04,00,08,1, 11.9,1,1, 16.806, 10768.813, 392.424, 52817.222 25/06/26,14:35:04,01,08,1, 11.9,1,1, 16.806, 10768.818, 392.430, 52817.143 25/06/26,14:35:04,02,08,1, 11.9,1,1, 16.806, 10768.841, 392.427, 52817.230 25/06/26,14:35:04,03,08,1, 11.9,1,1, 16.806, 10768.845, 392.410, 52817.123 25/06/26,14:35:04,04,08,1, 11.9,1,1, 16.806, 10768.869, 392.394, 52817.260 25/06/26,14:35:04,05,08,1, 11.9,1,1, 16.806, 10768.866, 392.408, 52817.169 25/06/26,14:35:04,06,08,1, 11.9,1,1, 16.806, 10768.874, 392.391, 52817.259 25/06/26,14:35:04,07,08,1, 11.9,1,1, 16.806, 10768.874, 392.399, 52817.202 25/06/26,14:35:04,08,08,1, 11.9,1,1, 16.806, 10768.891, 392.371, 52817.193 25/06/26,14:35:04,09,08,1, 11.9,1,1, 16.806, 10768.899, 392.363, 52817.187 25/06/26,14:35:04,10,08,1, 11.9,1,1, 16.806, 10768.909, 392.355, 52817.237 25/06/26,14:35:04,11,08,1, 11.9,1,1, 16.806, 10768.918, 392.352, 52817.223 25/06/26,14:35:04,12,08,1, 11.9,1,1, 16.806, 10768.936, 392.362, 52817.189 25/06/26,14:35:04,13,08,1, 11.9,1,1, 16.806, 10768.913, 392.348, 52817.215 25/06/26,14:35:04,14,08,1, 11.9,1,1, 16.806, 10768.916, 392.338, 52817.184 25/06/26,14:35:04,15,08,1, 11.9,1,1, 16.806, 10768.970, 392.344, 52817.286 25/06/26,14:35:04,16,08,1, 11.9,1,1, 16.806, 10768.947, 392.310, 52817.206 25/06/26,14:35:04,17,08,1, 11.9,1,1, 16.806, 10768.956, 392.325, 52817.206 25/06/26,14:35:04,18,08,1, 11.9,1,1, 16.806, 10768.933, 392.339, 52817.227 25/06/26,14:35:04,19,08,1, 11.9,1,1, 16.806, 10768.973, 392.322, 52817.240 25/06/26,14:35:05,00,09,1, 12.0,1,1, 16.805, 10768.971, 392.322, 52817.240 25/06/26,14:35:05,01,09,1, 12.0,1,1, 16.805, 10768.970, 392.349, 52817.274 25/06/26,14:35:05,02,09,1, 12.0,1,1, 16.805, 10768.979, 392.309, 52817.262 25/06/26,14:35:05,03,09,1, 12.0,1,1, 16.805, 10768.982, 392.323, 52817.289 25/06/26,14:35:05,04,09,1, 12.0,1,1, 16.805, 10768.992, 392.321, 52817.209 25/06/26,14:35:05,05,09,1, 12.0,1,1, 16.805, 10768.990, 392.313, 52817.254 25/06/26,14:35:05,06,09,1, 12.0,1,1, 16.805, 10768.977, 392.320, 52817.246 25/06/26,14:35:05,07,09,1, 12.0,1,1, 16.805, 10768.990, 392.300, 52817.242 25/06/26,14:35:05,08,09,1, 12.0,1,1, 16.805, 10769.019, 392.275, 52817.259 25/06/26,14:35:05,09,09,1, 12.0,1,1, 16.805, 10769.016, 392.306, 52817.208 25/06/26,14:35:05,10,09,1, 12.0,1,1, 16.805, 10769.003, 392.319, 52817.324 25/06/26,14:35:05,11,09,1, 12.0,1,1, 16.805, 10768.996, 392.306, 52817.270 25/06/26,14:35:05,12,09,1, 12.0,1,1, 16.805, 10769.007, 392.271, 52817.189 25/06/26,14:35:05,13,09,1, 12.0,1,1, 16.805, 10769.017, 392.296, 52817.317 25/06/26,14:35:05,14,09,1, 12.0,1,1, 16.805, 10769.010, 392.297, 52817.263 25/06/26,14:35:05,15,09,1, 12.0,1,1, 16.805, 10769.017, 392.290, 52817.281 25/06/26,14:35:05,16,09,1, 12.0,1,1, 16.805, 10769.040, 392.286, 52817.272 25/06/26,14:35:05,17,09,1, 12.0,1,1, 16.805, 10769.043, 392.297, 52817.273 25/06/26,14:35:05,18,09,1, 12.0,1,1, 16.805, 10769.030, 392.298, 52817.301 25/06/26,14:35:05,19,09,1, 12.0,1,1, 16.805, 10769.036, 392.272, 52817.282 25/06/26,14:35:06,00,08,1, 12.0,1,1, 16.803, 10769.030, 392.272, 52817.282 25/06/26,14:35:06,01,08,1, 12.0,1,1, 16.803, 10769.038, 392.295, 52817.279 25/06/26,14:35:06,02,08,1, 12.0,1,1, 16.803, 10769.072, 392.292, 52817.301 25/06/26,14:35:06,03,08,1, 12.0,1,1, 16.803, 10769.052, 392.305, 52817.315 25/06/26,14:35:06,04,08,1, 12.0,1,1, 16.803, 10769.077, 392.312, 52817.309 25/06/26,14:35:06,05,08,1, 12.0,1,1, 16.803, 10769.085, 392.298, 52817.306 25/06/26,14:35:06,06,08,1, 12.0,1,1, 16.803, 10769.082, 392.301, 52817.313 25/06/26,14:35:06,07,08,1, 12.0,1,1, 16.803, 10769.094, 392.316, 52817.359 25/06/26,14:35:06,08,08,1, 12.0,1,1, 16.803, 10769.093, 392.310, 52817.315 25/06/26,14:35:06,09,08,1, 12.0,1,1, 16.803, 10769.097, 392.311, 52817.349 25/06/26,14:35:06,10,08,1, 12.0,1,1, 16.803, 10769.100, 392.319, 52817.336 25/06/26,14:35:06,11,08,1, 12.0,1,1, 16.803, 10769.117, 392.327, 52817.324 25/06/26,14:35:06,12,08,1, 12.0,1,1, 16.803, 10769.096, 392.322, 52817.323 25/06/26,14:35:06,13,08,1, 12.0,1,1, 16.803, 10769.118, 392.335, 52817.347 25/06/26,14:35:06,14,08,1, 12.0,1,1, 16.803, 10769.137, 392.309, 52817.360 25/06/26,14:35:06,15,08,1, 12.0,1,1, 16.803, 10769.156, 392.321, 52817.377 25/06/26,14:35:06,16,08,1, 12.0,1,1, 16.803, 10769.181, 392.305, 52817.393 25/06/26,14:35:06,17,08,1, 12.0,1,1, 16.803, 10769.163, 392.322, 52817.377 25/06/26,14:35:06,18,08,1, 12.0,1,1, 16.803, 10769.178, 392.309, 52817.381 25/06/26,14:35:06,19,08,1, 12.0,1,1, 16.803, 10769.178, 392.330, 52817.381 25/06/26,14:35:07,00,09,1, 11.9,1,1, 16.806, 10769.172, 392.330, 52817.381 25/06/26,14:35:07,01,09,1, 11.9,1,1, 16.806, 10769.191, 392.325, 52817.421 25/06/26,14:35:07,02,09,1, 11.9,1,1, 16.806, 10769.195, 392.346, 52817.437 25/06/26,14:35:07,03,09,1, 11.9,1,1, 16.806, 10769.214, 392.330, 52817.437 25/06/26,14:35:07,04,09,1, 11.9,1,1, 16.806, 10769.227, 392.321, 52817.420 25/06/26,14:35:07,05,09,1, 11.9,1,1, 16.806, 10769.220, 392.327, 52817.452 25/06/26,14:35:07,06,09,1, 11.9,1,1, 16.806, 10769.258, 392.329, 52817.456 25/06/26,14:35:07,07,09,1, 11.9,1,1, 16.806, 10769.266, 392.345, 52817.450 25/06/26,14:35:07,08,09,1, 11.9,1,1, 16.806, 10769.259, 392.340, 52817.447 25/06/26,14:35:07,09,09,1, 11.9,1,1, 16.806, 10769.269, 392.337, 52817.427 25/06/26,14:35:07,10,09,1, 11.9,1,1, 16.806, 10769.260, 392.337, 52817.487 25/06/26,14:35:07,11,09,1, 11.9,1,1, 16.806, 10769.285, 392.346, 52817.488 25/06/26,14:35:07,12,09,1, 11.9,1,1, 16.806, 10769.286, 392.341, 52817.494 25/06/26,14:35:07,13,09,1, 11.9,1,1, 16.806, 10769.316, 392.342, 52817.470 25/06/26,14:35:07,14,09,1, 11.9,1,1, 16.806, 10769.320, 392.351, 52817.490 25/06/26,14:35:07,15,09,1, 11.9,1,1, 16.806, 10769.329, 392.345, 52817.526 25/06/26,14:35:07,16,09,1, 11.9,1,1, 16.806, 10769.352, 392.346, 52817.520 25/06/26,14:35:07,17,09,1, 11.9,1,1, 16.806, 10769.345, 392.346, 52817.426 25/06/26,14:35:07,18,09,1, 11.9,1,1, 16.806, 10769.364, 392.350, 52817.454 25/06/26,14:35:07,19,09,1, 11.9,1,1, 16.806, 10769.373, 392.333, 52817.462 25/06/26,14:35:08,00,09,1, 11.9,1,1, 16.804, 10769.372, 392.333, 52817.462 25/06/26,14:35:08,01,09,1, 11.9,1,1, 16.804, 10769.390, 392.343, 52817.521 25/06/26,14:35:08,02,09,1, 11.9,1,1, 16.804, 10769.390, 392.329, 52817.544 25/06/26,14:35:08,03,09,1, 11.9,1,1, 16.804, 10769.406, 392.319, 52817.498 25/06/26,14:35:08,04,09,1, 11.9,1,1, 16.804, 10769.376, 392.340, 52817.551 25/06/26,14:35:08,05,09,1, 11.9,1,1, 16.804, 10769.408, 392.357, 52817.557 25/06/26,14:35:08,06,09,1, 11.9,1,1, 16.804, 10769.441, 392.323, 52817.518 25/06/26,14:35:08,07,09,1, 11.9,1,1, 16.804, 10769.428, 392.320, 52817.583 25/06/26,14:35:08,08,09,1, 11.9,1,1, 16.804, 10769.466, 392.339, 52817.536 25/06/26,14:35:08,09,09,1, 11.9,1,1, 16.804, 10769.434, 392.326, 52817.562 25/06/26,14:35:08,10,09,1, 11.9,1,1, 16.804, 10769.428, 392.344, 52817.518 25/06/26,14:35:08,11,09,1, 11.9,1,1, 16.804, 10769.461, 392.319, 52817.588 25/06/26,14:35:08,12,09,1, 11.9,1,1, 16.804, 10769.486, 392.330, 52817.542 25/06/26,14:35:08,13,09,1, 11.9,1,1, 16.804, 10769.498, 392.309, 52817.529 25/06/26,14:35:08,14,09,1, 11.9,1,1, 16.804, 10769.488, 392.320, 52817.538 25/06/26,14:35:08,15,09,1, 11.9,1,1, 16.804, 10769.502, 392.288, 52817.523 25/06/26,14:35:08,16,09,1, 11.9,1,1, 16.804, 10769.502, 392.290, 52817.562 25/06/26,14:35:08,17,09,1, 11.9,1,1, 16.804, 10769.524, 392.328, 52817.545 25/06/26,14:35:08,18,09,1, 11.9,1,1, 16.804, 10769.490, 392.320, 52817.575 25/06/26,14:35:08,19,09,1, 11.9,1,1, 16.804, 10769.543, 392.320, 52817.501 25/06/26,14:35:09,00,09,1, 12.0,1,1, 16.805, 10769.539, 392.320, 52817.501 25/06/26,14:35:09,01,09,1, 12.0,1,1, 16.805, 10769.542, 392.331, 52817.638 25/06/26,14:35:09,02,09,1, 12.0,1,1, 16.805, 10769.517, 392.300, 52817.615 25/06/26,14:35:09,03,09,1, 12.0,1,1, 16.805, 10769.536, 392.316, 52817.607 25/06/26,14:35:09,04,09,1, 12.0,1,1, 16.805, 10769.555, 392.328, 52817.615 25/06/26,14:35:09,05,09,1, 12.0,1,1, 16.805, 10769.547, 392.309, 52817.583 25/06/26,14:35:09,06,09,1, 12.0,1,1, 16.805, 10769.560, 392.322, 52817.585 25/06/26,14:35:09,07,09,1, 12.0,1,1, 16.805, 10769.552, 392.309, 52817.539 25/06/26,14:35:09,08,09,1, 12.0,1,1, 16.805, 10769.575, 392.307, 52817.643 25/06/26,14:35:09,09,09,1, 12.0,1,1, 16.805, 10769.552, 392.313, 52817.597 25/06/26,14:35:09,10,09,1, 12.0,1,1, 16.805, 10769.575, 392.312, 52817.637 25/06/26,14:35:09,11,09,1, 12.0,1,1, 16.805, 10769.588, 392.323, 52817.637 25/06/26,14:35:09,12,09,1, 12.0,1,1, 16.805, 10769.559, 392.301, 52817.664 25/06/26,14:35:09,13,09,1, 12.0,1,1, 16.805, 10769.574, 392.315, 52817.712 25/06/26,14:35:09,14,09,1, 12.0,1,1, 16.805, 10769.582, 392.315, 52817.669 25/06/26,14:35:09,15,09,1, 12.0,1,1, 16.805, 10769.590, 392.315, 52817.652 25/06/26,14:35:09,16,09,1, 12.0,1,1, 16.805, 10769.592, 392.323, 52817.658 25/06/26,14:35:09,17,09,1, 12.0,1,1, 16.805, 10769.637, 392.327, 52817.639 25/06/26,14:35:09,18,09,1, 12.0,1,1, 16.805, 10769.590, 392.324, 52817.652 25/06/26,14:35:09,19,09,1, 12.0,1,1, 16.805, 10769.600, 392.326, 52817.715 25/06/26,14:35:10,00,08,1, 12.0,1,1, 16.809, 10769.597, 392.326, 52817.715 25/06/26,14:35:10,01,08,1, 12.0,1,1, 16.809, 10769.607, 392.329, 52817.703 25/06/26,14:35:10,02,08,1, 12.0,1,1, 16.809, 10769.608, 392.330, 52817.721 25/06/26,14:35:10,03,08,1, 12.0,1,1, 16.809, 10769.621, 392.321, 52817.692 25/06/26,14:35:10,04,08,1, 12.0,1,1, 16.809, 10769.623, 392.328, 52817.761 25/06/26,14:35:10,05,08,1, 12.0,1,1, 16.809, 10769.593, 392.344, 52817.701 25/06/26,14:35:10,06,08,1, 12.0,1,1, 16.809, 10769.620, 392.313, 52817.726 25/06/26,14:35:10,07,08,1, 12.0,1,1, 16.809, 10769.648, 392.358, 52817.836 25/06/26,14:35:10,08,08,1, 12.0,1,1, 16.809, 10769.654, 392.350, 52817.645 25/06/26,14:35:10,09,08,1, 12.0,1,1, 16.809, 10769.646, 392.361, 52817.740 25/06/26,14:35:10,10,08,1, 12.0,1,1, 16.809, 10769.698, 392.344, 52817.744 25/06/26,14:35:10,11,08,1, 12.0,1,1, 16.809, 10769.671, 392.325, 52817.757 25/06/26,14:35:10,12,08,1, 12.0,1,1, 16.809, 10769.674, 392.333, 52817.705 25/06/26,14:35:10,13,08,1, 12.0,1,1, 16.809, 10769.668, 392.356, 52817.761 25/06/26,14:35:10,14,08,1, 12.0,1,1, 16.809, 10769.696, 392.353, 52817.825 25/06/26,14:35:10,15,08,1, 12.0,1,1, 16.809, 10769.707, 392.349, 52817.757 25/06/26,14:35:10,16,08,1, 12.0,1,1, 16.809, 10769.721, 392.315, 52817.770 25/06/26,14:35:10,17,08,1, 12.0,1,1, 16.809, 10769.728, 392.333, 52817.778 25/06/26,14:35:10,18,08,1, 12.0,1,1, 16.809, 10769.717, 392.333, 52817.748 25/06/26,14:35:10,19,08,1, 12.0,1,1, 16.809, 10769.729, 392.311, 52817.729 25/06/26,14:35:11,00,08,1, 11.9,1,1, 16.804, 10769.722, 392.311, 52817.729 25/06/26,14:35:11,01,08,1, 11.9,1,1, 16.804, 10769.736, 392.329, 52817.761 25/06/26,14:35:11,02,08,1, 11.9,1,1, 16.804, 10769.765, 392.325, 52817.808 25/06/26,14:35:11,03,08,1, 11.9,1,1, 16.804, 10769.775, 392.330, 52817.852 25/06/26,14:35:11,04,08,1, 11.9,1,1, 16.804, 10769.759, 392.316, 52817.880 25/06/26,14:35:11,05,08,1, 11.9,1,1, 16.804, 10769.789, 392.314, 52817.897 25/06/26,14:35:11,06,08,1, 11.9,1,1, 16.804, 10769.798, 392.334, 52817.845 25/06/26,14:35:11,07,08,1, 11.9,1,1, 16.804, 10769.798, 392.295, 52817.851 25/06/26,14:35:11,08,08,1, 11.9,1,1, 16.804, 10769.802, 392.327, 52817.919 25/06/26,14:35:11,09,08,1, 11.9,1,1, 16.804, 10769.838, 392.297, 52817.816 25/06/26,14:35:11,10,08,1, 11.9,1,1, 16.804, 10769.841, 392.308, 52817.867 25/06/26,14:35:11,11,08,1, 11.9,1,1, 16.804, 10769.856, 392.302, 52817.839 25/06/26,14:35:11,12,08,1, 11.9,1,1, 16.804, 10769.863, 392.274, 52817.832 25/06/26,14:35:11,13,08,1, 11.9,1,1, 16.804, 10769.872, 392.295, 52817.873 25/06/26,14:35:11,14,08,1, 11.9,1,1, 16.804, 10769.907, 392.288, 52817.837 25/06/26,14:35:11,15,08,1, 11.9,1,1, 16.804, 10769.900, 392.263, 52817.876 25/06/26,14:35:11,16,08,1, 11.9,1,1, 16.804, 10769.911, 392.272, 52817.925 25/06/26,14:35:11,17,08,1, 11.9,1,1, 16.804, 10769.903, 392.278, 52817.852 25/06/26,14:35:11,18,08,1, 11.9,1,1, 16.804, 10769.907, 392.277, 52817.829 25/06/26,14:35:11,19,08,1, 11.9,1,1, 16.804, 10769.927, 392.284, 52817.860 25/06/26,14:35:12,00,08,1, 11.9,1,1, 16.803, 10769.923, 392.284, 52817.860 25/06/26,14:35:12,01,08,1, 11.9,1,1, 16.803, 10769.942, 392.259, 52817.904 25/06/26,14:35:12,02,08,1, 11.9,1,1, 16.803, 10769.943, 392.228, 52817.846 25/06/26,14:35:12,03,08,1, 11.9,1,1, 16.803, 10769.980, 392.246, 52817.900 25/06/26,14:35:12,04,08,1, 11.9,1,1, 16.803, 10769.987, 392.255, 52817.926 25/06/26,14:35:12,05,08,1, 11.9,1,1, 16.803, 10770.025, 392.245, 52817.808 25/06/26,14:35:12,06,08,1, 11.9,1,1, 16.803, 10770.005, 392.231, 52817.863 25/06/26,14:35:12,07,08,1, 11.9,1,1, 16.803, 10770.029, 392.223, 52817.896 25/06/26,14:35:12,08,08,1, 11.9,1,1, 16.803, 10770.026, 392.196, 52817.887 25/06/26,14:35:12,09,08,1, 11.9,1,1, 16.803, 10770.062, 392.215, 52817.874 25/06/26,14:35:12,10,08,1, 11.9,1,1, 16.803, 10770.067, 392.189, 52817.871 25/06/26,14:35:12,11,08,1, 11.9,1,1, 16.803, 10770.063, 392.215, 52817.936 25/06/26,14:35:12,12,08,1, 11.9,1,1, 16.803, 10770.099, 392.165, 52817.898 25/06/26,14:35:12,13,08,1, 11.9,1,1, 16.803, 10770.098, 392.177, 52817.908 25/06/26,14:35:12,14,08,1, 11.9,1,1, 16.803, 10770.107, 392.206, 52817.919 25/06/26,14:35:12,15,08,1, 11.9,1,1, 16.803, 10770.117, 392.161, 52817.854 25/06/26,14:35:12,16,08,1, 11.9,1,1, 16.803, 10770.144, 392.155, 52817.857 25/06/26,14:35:12,17,08,1, 11.9,1,1, 16.803, 10770.152, 392.154, 52817.905 25/06/26,14:35:12,18,08,1, 11.9,1,1, 16.803, 10770.162, 392.156, 52817.937 25/06/26,14:35:12,19,08,1, 11.9,1,1, 16.803, 10770.174, 392.152, 52817.878 25/06/26,14:35:13,00,09,1, 11.9,1,1, 16.805, 10770.173, 392.152, 52817.878 25/06/26,14:35:13,01,09,1, 11.9,1,1, 16.805, 10770.197, 392.125, 52817.925 25/06/26,14:35:13,02,09,1, 11.9,1,1, 16.805, 10770.183, 392.117, 52817.942 25/06/26,14:35:13,03,09,1, 11.9,1,1, 16.805, 10770.197, 392.108, 52817.909 25/06/26,14:35:13,04,09,1, 11.9,1,1, 16.805, 10770.226, 392.130, 52817.947 25/06/26,14:35:13,05,09,1, 11.9,1,1, 16.805, 10770.214, 392.101, 52817.913 25/06/26,14:35:13,06,09,1, 11.9,1,1, 16.805, 10770.254, 392.087, 52817.931 25/06/26,14:35:13,07,09,1, 11.9,1,1, 16.805, 10770.230, 392.073, 52817.955 25/06/26,14:35:13,08,09,1, 11.9,1,1, 16.805, 10770.237, 392.079, 52817.905 25/06/26,14:35:13,09,09,1, 11.9,1,1, 16.805, 10770.257, 392.076, 52817.915 25/06/26,14:35:13,10,09,1, 11.9,1,1, 16.805, 10770.282, 392.047, 52817.908 25/06/26,14:35:13,11,09,1, 11.9,1,1, 16.805, 10770.261, 392.059, 52817.975 25/06/26,14:35:13,12,09,1, 11.9,1,1, 16.805, 10770.282, 392.052, 52817.940 25/06/26,14:35:13,13,09,1, 11.9,1,1, 16.805, 10770.282, 392.054, 52817.890 25/06/26,14:35:13,14,09,1, 11.9,1,1, 16.805, 10770.301, 392.056, 52817.984 25/06/26,14:35:13,15,09,1, 11.9,1,1, 16.805, 10770.286, 392.025, 52817.945 25/06/26,14:35:13,16,09,1, 11.9,1,1, 16.805, 10770.333, 392.014, 52817.917 25/06/26,14:35:13,17,09,1, 11.9,1,1, 16.805, 10770.312, 392.013, 52817.923 25/06/26,14:35:13,18,09,1, 11.9,1,1, 16.805, 10770.334, 392.000, 52817.882 25/06/26,14:35:13,19,09,1, 11.9,1,1, 16.805, 10770.321, 391.991, 52817.973 25/06/26,14:35:14,00,08,1, 11.9,1,1, 16.807, 10770.315, 391.991, 52817.973 25/06/26,14:35:14,01,08,1, 11.9,1,1, 16.807, 10770.354, 391.985, 52818.013 25/06/26,14:35:14,02,08,1, 11.9,1,1, 16.807, 10770.359, 391.971, 52817.953 25/06/26,14:35:14,03,08,1, 11.9,1,1, 16.807, 10770.364, 391.952, 52817.956 25/06/26,14:35:14,04,08,1, 11.9,1,1, 16.807, 10770.362, 391.955, 52817.973 25/06/26,14:35:14,05,08,1, 11.9,1,1, 16.807, 10770.356, 391.950, 52817.952 25/06/26,14:35:14,06,08,1, 11.9,1,1, 16.807, 10770.414, 391.949, 52817.943 25/06/26,14:35:14,07,08,1, 11.9,1,1, 16.807, 10770.409, 391.946, 52817.969 25/06/26,14:35:14,08,08,1, 11.9,1,1, 16.807, 10770.412, 391.963, 52818.004 25/06/26,14:35:14,09,08,1, 11.9,1,1, 16.807, 10770.393, 391.940, 52817.784 25/06/26,14:35:14,10,08,1, 11.9,1,1, 16.807, 10770.360, 391.944, 52817.952 25/06/26,14:35:14,11,08,1, 11.9,1,1, 16.807, 10770.443, 391.949, 52817.964 25/06/26,14:35:14,12,08,1, 11.9,1,1, 16.807, 10770.410, 391.950, 52818.008 25/06/26,14:35:14,13,08,1, 11.9,1,1, 16.807, 10770.444, 391.946, 52817.968 25/06/26,14:35:14,14,08,1, 11.9,1,1, 16.807, 10770.473, 391.949, 52817.951 25/06/26,14:35:14,15,08,1, 11.9,1,1, 16.807, 10770.464, 391.914, 52817.967 25/06/26,14:35:14,16,08,1, 11.9,1,1, 16.807, 10770.445, 391.927, 52817.970 25/06/26,14:35:14,17,08,1, 11.9,1,1, 16.807, 10770.449, 391.936, 52817.994 25/06/26,14:35:14,18,08,1, 11.9,1,1, 16.807, 10770.469, 391.927, 52818.049 25/06/26,14:35:14,19,08,1, 11.9,1,1, 16.807, 10770.466, 391.934, 52818.040 25/06/26,14:35:15,00,08,1, 11.9,1,1, 16.806, 10770.465, 391.934, 52818.040 25/06/26,14:35:15,01,08,1, 11.9,1,1, 16.806, 10770.495, 391.911, 52818.080 25/06/26,14:35:15,02,08,1, 11.9,1,1, 16.806, 10770.517, 391.928, 52818.036 25/06/26,14:35:15,03,08,1, 11.9,1,1, 16.806, 10770.533, 391.925, 52818.018 25/06/26,14:35:15,04,08,1, 11.9,1,1, 16.806, 10770.529, 391.910, 52818.010 25/06/26,14:35:15,05,08,1, 11.9,1,1, 16.806, 10770.537, 391.936, 52818.066 25/06/26,14:35:15,06,08,1, 11.9,1,1, 16.806, 10770.561, 391.945, 52818.096 25/06/26,14:35:15,07,08,1, 11.9,1,1, 16.806, 10770.551, 391.936, 52818.013 25/06/26,14:35:15,08,08,1, 11.9,1,1, 16.806, 10770.547, 391.940, 52818.014 25/06/26,14:35:15,09,08,1, 11.9,1,1, 16.806, 10770.562, 391.933, 52818.036 25/06/26,14:35:15,10,08,1, 11.9,1,1, 16.806, 10770.579, 391.918, 52818.057 25/06/26,14:35:15,11,08,1, 11.9,1,1, 16.806, 10770.628, 391.924, 52818.074 25/06/26,14:35:15,12,08,1, 11.9,1,1, 16.806, 10770.630, 391.926, 52818.086 25/06/26,14:35:15,13,08,1, 11.9,1,1, 16.806, 10770.602, 391.928, 52818.046 25/06/26,14:35:15,14,08,1, 11.9,1,1, 16.806, 10770.630, 391.917, 52818.039 25/06/26,14:35:15,15,08,1, 11.9,1,1, 16.806, 10770.662, 391.914, 52818.136 25/06/26,14:35:15,16,08,1, 11.9,1,1, 16.806, 10770.665, 391.908, 52818.116 25/06/26,14:35:15,17,08,1, 11.9,1,1, 16.806, 10770.655, 391.907, 52818.096 25/06/26,14:35:15,18,08,1, 11.9,1,1, 16.806, 10770.670, 391.933, 52818.070 25/06/26,14:35:15,19,08,1, 11.9,1,1, 16.806, 10770.690, 391.900, 52818.054 25/06/26,14:35:16,00,08,1, 11.9,1,1, 16.807, 10770.690, 391.900, 52818.054 25/06/26,14:35:16,01,08,1, 11.9,1,1, 16.807, 10770.687, 391.928, 52818.134 25/06/26,14:35:16,02,08,1, 11.9,1,1, 16.807, 10770.714, 391.919, 52818.146 25/06/26,14:35:16,03,08,1, 11.9,1,1, 16.807, 10770.713, 391.907, 52818.078 25/06/26,14:35:16,04,08,1, 11.9,1,1, 16.807, 10770.711, 391.921, 52818.129 25/06/26,14:35:16,05,08,1, 11.9,1,1, 16.807, 10770.719, 391.930, 52818.153 25/06/26,14:35:16,06,08,1, 11.9,1,1, 16.807, 10770.758, 391.925, 52818.178 25/06/26,14:35:16,07,08,1, 11.9,1,1, 16.807, 10770.768, 391.928, 52818.157 25/06/26,14:35:16,08,08,1, 11.9,1,1, 16.807, 10770.759, 391.925, 52818.170 25/06/26,14:35:16,09,08,1, 11.9,1,1, 16.807, 10770.799, 391.933, 52818.130 25/06/26,14:35:16,10,08,1, 11.9,1,1, 16.807, 10770.772, 391.913, 52818.106 25/06/26,14:35:16,11,08,1, 11.9,1,1, 16.807, 10770.793, 391.911, 52818.197 25/06/26,14:35:16,12,08,1, 11.9,1,1, 16.807, 10770.805, 391.910, 52818.129 25/06/26,14:35:16,13,08,1, 11.9,1,1, 16.807, 10770.820, 391.912, 52818.104 25/06/26,14:35:16,14,08,1, 11.9,1,1, 16.807, 10770.824, 391.957, 52818.196 25/06/26,14:35:16,15,08,1, 11.9,1,1, 16.807, 10770.821, 391.923, 52818.195 25/06/26,14:35:16,16,08,1, 11.9,1,1, 16.807, 10770.839, 391.930, 52818.216 25/06/26,14:35:16,17,08,1, 11.9,1,1, 16.807, 10770.849, 391.941, 52818.153 25/06/26,14:35:16,18,08,1, 11.9,1,1, 16.807, 10770.852, 391.952, 52818.201 25/06/26,14:35:16,19,08,1, 11.9,1,1, 16.807, 10770.877, 391.911, 52818.128 25/06/26,14:35:17,00,08,1, 11.9,1,1, 16.807, 10770.874, 391.911, 52818.128 25/06/26,14:35:17,01,08,1, 11.9,1,1, 16.807, 10770.921, 391.909, 52818.174 25/06/26,14:35:17,02,08,1, 11.9,1,1, 16.807, 10770.905, 391.936, 52818.171 25/06/26,14:35:17,03,08,1, 11.9,1,1, 16.807, 10770.931, 391.906, 52818.151 25/06/26,14:35:17,04,08,1, 11.9,1,1, 16.807, 10770.933, 391.937, 52818.202 25/06/26,14:35:17,05,08,1, 11.9,1,1, 16.807, 10770.892, 391.914, 52818.184 25/06/26,14:35:17,06,08,1, 11.9,1,1, 16.807, 10770.953, 391.907, 52818.261 25/06/26,14:35:17,07,08,1, 11.9,1,1, 16.807, 10770.936, 391.890, 52818.141 25/06/26,14:35:17,08,08,1, 11.9,1,1, 16.807, 10770.962, 391.933, 52818.277 25/06/26,14:35:17,09,08,1, 11.9,1,1, 16.807, 10770.940, 391.927, 52818.264 25/06/26,14:35:17,10,08,1, 11.9,1,1, 16.807, 10770.939, 391.932, 52818.199 25/06/26,14:35:17,11,08,1, 11.9,1,1, 16.807, 10770.984, 391.921, 52818.201 25/06/26,14:35:17,12,08,1, 11.9,1,1, 16.807, 10770.966, 391.906, 52818.227 25/06/26,14:35:17,13,08,1, 11.9,1,1, 16.807, 10771.000, 391.924, 52818.244 25/06/26,14:35:17,14,08,1, 11.9,1,1, 16.807, 10771.000, 391.917, 52818.308 25/06/26,14:35:17,15,08,1, 11.9,1,1, 16.807, 10771.000, 391.915, 52818.278 25/06/26,14:35:17,16,08,1, 11.9,1,1, 16.807, 10771.007, 391.894, 52818.238 25/06/26,14:35:17,17,08,1, 11.9,1,1, 16.807, 10771.019, 391.910, 52818.239 25/06/26,14:35:17,18,08,1, 11.9,1,1, 16.807, 10771.017, 391.925, 52818.230 25/06/26,14:35:17,19,08,1, 11.9,1,1, 16.807, 10771.038, 391.924, 52818.210 25/06/26,14:35:18,00,08,1, 11.9,1,1, 16.805, 10771.033, 391.924, 52818.210 25/06/26,14:35:18,01,08,1, 11.9,1,1, 16.805, 10771.052, 391.912, 52818.288 25/06/26,14:35:18,02,08,1, 11.9,1,1, 16.805, 10771.034, 391.925, 52818.309 25/06/26,14:35:18,03,08,1, 11.9,1,1, 16.805, 10771.046, 391.914, 52818.240 25/06/26,14:35:18,04,08,1, 11.9,1,1, 16.805, 10771.048, 391.919, 52818.292 25/06/26,14:35:18,05,08,1, 11.9,1,1, 16.805, 10771.034, 391.913, 52818.294 25/06/26,14:35:18,06,08,1, 11.9,1,1, 16.805, 10771.045, 391.925, 52818.315 25/06/26,14:35:18,07,08,1, 11.9,1,1, 16.805, 10771.074, 391.914, 52818.241 25/06/26,14:35:18,08,08,1, 11.9,1,1, 16.805, 10771.058, 391.920, 52818.302 25/06/26,14:35:18,09,08,1, 11.9,1,1, 16.805, 10771.041, 391.935, 52818.299 25/06/26,14:35:18,10,08,1, 11.9,1,1, 16.805, 10771.036, 391.916, 52818.425 25/06/26,14:35:18,11,08,1, 11.9,1,1, 16.805, 10771.087, 391.908, 52818.183 25/06/26,14:35:18,12,08,1, 11.9,1,1, 16.805, 10771.108, 391.907, 52818.255 25/06/26,14:35:18,13,08,1, 11.9,1,1, 16.805, 10771.093, 391.931, 52818.302 25/06/26,14:35:18,14,08,1, 11.9,1,1, 16.805, 10771.104, 391.917, 52818.310 25/06/26,14:35:18,15,08,1, 11.9,1,1, 16.805, 10771.101, 391.917, 52818.232 25/06/26,14:35:18,16,08,1, 11.9,1,1, 16.805, 10771.102, 391.917, 52818.355 25/06/26,14:35:18,17,08,1, 11.9,1,1, 16.805, 10771.113, 391.916, 52818.320 25/06/26,14:35:18,18,08,1, 11.9,1,1, 16.805, 10771.115, 391.930, 52818.358 25/06/26,14:35:18,19,08,1, 11.9,1,1, 16.805, 10771.110, 391.940, 52818.287 25/06/26,14:35:19,00,07,1, 12.0,1,1, 16.804, 10771.108, 391.940, 52818.287 25/06/26,14:35:19,01,07,1, 12.0,1,1, 16.804, 10771.129, 391.931, 52818.319 25/06/26,14:35:19,02,07,1, 12.0,1,1, 16.804, 10771.119, 391.930, 52818.371 25/06/26,14:35:19,03,07,1, 12.0,1,1, 16.804, 10771.138, 391.930, 52818.313 25/06/26,14:35:19,04,07,1, 12.0,1,1, 16.804, 10771.116, 391.929, 52818.406 25/06/26,14:35:19,05,07,1, 12.0,1,1, 16.804, 10771.126, 391.917, 52818.360 25/06/26,14:35:19,06,07,1, 12.0,1,1, 16.804, 10771.124, 391.936, 52818.337 25/06/26,14:35:19,07,07,1, 12.0,1,1, 16.804, 10771.150, 391.927, 52818.338 25/06/26,14:35:19,08,07,1, 12.0,1,1, 16.804, 10771.136, 391.925, 52818.386 25/06/26,14:35:19,09,07,1, 12.0,1,1, 16.804, 10771.140, 391.919, 52818.310 25/06/26,14:35:19,10,07,1, 12.0,1,1, 16.804, 10771.125, 391.933, 52818.349 25/06/26,14:35:19,11,07,1, 12.0,1,1, 16.804, 10771.162, 391.925, 52818.302 25/06/26,14:35:19,12,07,1, 12.0,1,1, 16.804, 10771.150, 391.922, 52818.332 25/06/26,14:35:19,13,07,1, 12.0,1,1, 16.804, 10771.141, 391.926, 52818.408 25/06/26,14:35:19,14,07,1, 12.0,1,1, 16.804, 10771.159, 391.942, 52818.422 25/06/26,14:35:19,15,07,1, 12.0,1,1, 16.804, 10771.152, 391.949, 52818.384 25/06/26,14:35:19,16,07,1, 12.0,1,1, 16.804, 10771.131, 391.954, 52818.428 25/06/26,14:35:19,17,07,1, 12.0,1,1, 16.804, 10771.153, 391.957, 52818.403 25/06/26,14:35:19,18,07,1, 12.0,1,1, 16.804, 10771.161, 391.925, 52818.403 25/06/26,14:35:19,19,07,1, 12.0,1,1, 16.804, 10771.169, 391.974, 52818.484 25/06/26,14:35:20,00,08,1, 12.0,1,1, 16.804, 10771.166, 391.974, 52818.484 25/06/26,14:35:20,01,08,1, 12.0,1,1, 16.804, 10771.154, 391.946, 52818.409 25/06/26,14:35:20,02,08,1, 12.0,1,1, 16.804, 10771.176, 391.953, 52818.431 25/06/26,14:35:20,03,08,1, 12.0,1,1, 16.804, 10771.185, 391.929, 52818.365 25/06/26,14:35:20,04,08,1, 12.0,1,1, 16.804, 10771.146, 391.947, 52818.383 25/06/26,14:35:20,05,08,1, 12.0,1,1, 16.804, 10771.166, 391.957, 52818.416 25/06/26,14:35:20,06,08,1, 12.0,1,1, 16.804, 10771.174, 391.971, 52818.430 25/06/26,14:35:20,07,08,1, 12.0,1,1, 16.804, 10771.167, 391.973, 52818.504 25/06/26,14:35:20,08,08,1, 12.0,1,1, 16.804, 10771.164, 391.978, 52818.487 25/06/26,14:35:20,09,08,1, 12.0,1,1, 16.804, 10771.160, 391.971, 52818.495 25/06/26,14:35:20,10,08,1, 12.0,1,1, 16.804, 10771.158, 391.964, 52818.528 25/06/26,14:35:20,11,08,1, 12.0,1,1, 16.804, 10771.166, 391.978, 52818.474 25/06/26,14:35:20,12,08,1, 12.0,1,1, 16.804, 10771.168, 391.976, 52818.574 25/06/26,14:35:20,13,08,1, 12.0,1,1, 16.804, 10771.161, 391.960, 52818.507 25/06/26,14:35:20,14,08,1, 12.0,1,1, 16.804, 10771.173, 391.980, 52818.488 25/06/26,14:35:20,15,08,1, 12.0,1,1, 16.804, 10771.156, 391.983, 52818.507 25/06/26,14:35:20,16,08,1, 12.0,1,1, 16.804, 10771.174, 391.990, 52818.494 25/06/26,14:35:20,17,08,1, 12.0,1,1, 16.804, 10771.171, 391.979, 52818.508 25/06/26,14:35:20,18,08,1, 12.0,1,1, 16.804, 10771.165, 391.969, 52818.522 25/06/26,14:35:20,19,08,1, 12.0,1,1, 16.804, 10771.170, 391.976, 52818.501 25/06/26,14:35:21,00,07,1, 12.0,1,1, 16.806, 10771.166, 391.976, 52818.501 25/06/26,14:35:21,01,07,1, 12.0,1,1, 16.806, 10771.153, 391.990, 52818.522 25/06/26,14:35:21,02,07,1, 12.0,1,1, 16.806, 10771.177, 391.968, 52818.585 25/06/26,14:35:21,03,07,1, 12.0,1,1, 16.806, 10771.179, 391.991, 52818.593 25/06/26,14:35:21,04,07,1, 12.0,1,1, 16.806, 10771.172, 392.004, 52818.564 25/06/26,14:35:21,05,07,1, 12.0,1,1, 16.806, 10771.158, 392.025, 52818.598 25/06/26,14:35:21,06,07,1, 12.0,1,1, 16.806, 10771.144, 391.993, 52818.551 25/06/26,14:35:21,07,07,1, 12.0,1,1, 16.806, 10771.169, 392.010, 52818.525 25/06/26,14:35:21,08,07,1, 12.0,1,1, 16.806, 10771.161, 392.006, 52818.592 25/06/26,14:35:21,09,07,1, 12.0,1,1, 16.806, 10771.178, 392.007, 52818.515 25/06/26,14:35:21,10,07,1, 12.0,1,1, 16.806, 10771.154, 392.016, 52818.513 25/06/26,14:35:21,11,07,1, 12.0,1,1, 16.806, 10771.167, 392.017, 52818.562 25/06/26,14:35:21,12,07,1, 12.0,1,1, 16.806, 10771.191, 392.015, 52818.598 25/06/26,14:35:21,13,07,1, 12.0,1,1, 16.806, 10771.191, 392.027, 52818.638 25/06/26,14:35:21,14,07,1, 12.0,1,1, 16.806, 10771.171, 392.005, 52818.503 25/06/26,14:35:21,15,07,1, 12.0,1,1, 16.806, 10771.174, 392.033, 52818.563 25/06/26,14:35:21,16,07,1, 12.0,1,1, 16.806, 10771.166, 392.021, 52818.535 25/06/26,14:35:21,17,07,1, 12.0,1,1, 16.806, 10771.188, 392.035, 52818.625 25/06/26,14:35:21,18,07,1, 12.0,1,1, 16.806, 10771.169, 392.032, 52818.606 25/06/26,14:35:21,19,07,1, 12.0,1,1, 16.806, 10771.169, 392.019, 52818.598 25/06/26,14:35:22,00,08,1, 12.0,1,1, 16.807, 10771.166, 392.019, 52818.598 25/06/26,14:35:22,01,08,1, 12.0,1,1, 16.807, 10771.186, 392.027, 52818.572 25/06/26,14:35:22,02,08,1, 12.0,1,1, 16.807, 10771.166, 392.053, 52818.586 25/06/26,14:35:22,03,08,1, 12.0,1,1, 16.807, 10771.187, 392.051, 52818.673 25/06/26,14:35:22,04,08,1, 12.0,1,1, 16.807, 10771.198, 392.043, 52818.623 25/06/26,14:35:22,05,08,1, 12.0,1,1, 16.807, 10771.201, 392.056, 52818.704 25/06/26,14:35:22,06,08,1, 12.0,1,1, 16.807, 10771.199, 392.045, 52818.680 25/06/26,14:35:22,07,08,1, 12.0,1,1, 16.807, 10771.193, 392.064, 52818.667 25/06/26,14:35:22,08,08,1, 12.0,1,1, 16.807, 10771.185, 392.057, 52818.691 25/06/26,14:35:22,09,08,1, 12.0,1,1, 16.807, 10771.194, 392.047, 52818.661 25/06/26,14:35:22,10,08,1, 12.0,1,1, 16.807, 10771.202, 392.038, 52818.709 25/06/26,14:35:22,11,08,1, 12.0,1,1, 16.807, 10771.181, 392.055, 52818.691 25/06/26,14:35:22,12,08,1, 12.0,1,1, 16.807, 10771.182, 392.054, 52818.640 25/06/26,14:35:22,13,08,1, 12.0,1,1, 16.807, 10771.152, 392.082, 52818.719 25/06/26,14:35:22,14,08,1, 12.0,1,1, 16.807, 10771.176, 392.080, 52818.686 25/06/26,14:35:22,15,08,1, 12.0,1,1, 16.807, 10771.178, 392.082, 52818.647 25/06/26,14:35:22,16,08,1, 12.0,1,1, 16.807, 10771.190, 392.084, 52818.670 25/06/26,14:35:22,17,08,1, 12.0,1,1, 16.807, 10771.200, 392.089, 52818.743 25/06/26,14:35:22,18,08,1, 12.0,1,1, 16.807, 10771.182, 392.076, 52818.713 25/06/26,14:35:22,19,08,1, 12.0,1,1, 16.807, 10771.155, 392.099, 52818.698 25/06/26,14:35:23,00,08,1, 11.9,1,1, 16.807, 10771.149, 392.099, 52818.698 25/06/26,14:35:23,01,08,1, 11.9,1,1, 16.807, 10771.199, 392.101, 52818.728 25/06/26,14:35:23,02,08,1, 11.9,1,1, 16.807, 10771.219, 392.096, 52818.705 25/06/26,14:35:23,03,08,1, 11.9,1,1, 16.807, 10771.199, 392.097, 52818.737 25/06/26,14:35:23,04,08,1, 11.9,1,1, 16.807, 10771.202, 392.102, 52818.766 25/06/26,14:35:23,05,08,1, 11.9,1,1, 16.807, 10771.210, 392.102, 52818.732 25/06/26,14:35:23,06,08,1, 11.9,1,1, 16.807, 10771.177, 392.126, 52818.702 25/06/26,14:35:23,07,08,1, 11.9,1,1, 16.807, 10771.193, 392.091, 52818.711 25/06/26,14:35:23,08,08,1, 11.9,1,1, 16.807, 10771.189, 392.110, 52818.757 25/06/26,14:35:23,09,08,1, 11.9,1,1, 16.807, 10771.197, 392.126, 52818.796 25/06/26,14:35:23,10,08,1, 11.9,1,1, 16.807, 10771.203, 392.127, 52818.784 25/06/26,14:35:23,11,08,1, 11.9,1,1, 16.807, 10771.210, 392.143, 52818.820 25/06/26,14:35:23,12,08,1, 11.9,1,1, 16.807, 10771.215, 392.139, 52818.831 25/06/26,14:35:23,13,08,1, 11.9,1,1, 16.807, 10771.216, 392.164, 52818.821 25/06/26,14:35:23,14,08,1, 11.9,1,1, 16.807, 10771.225, 392.159, 52818.797 25/06/26,14:35:23,15,08,1, 11.9,1,1, 16.807, 10771.224, 392.152, 52818.778 25/06/26,14:35:23,16,08,1, 11.9,1,1, 16.807, 10771.219, 392.152, 52818.824 25/06/26,14:35:23,17,08,1, 11.9,1,1, 16.807, 10771.238, 392.113, 52818.772 25/06/26,14:35:23,18,08,1, 11.9,1,1, 16.807, 10771.224, 392.149, 52818.794 25/06/26,14:35:23,19,08,1, 11.9,1,1, 16.807, 10771.226, 392.144, 52818.838 25/06/26,14:35:24,00,08,1, 12.0,1,1, 16.813, 10771.224, 392.144, 52818.838 25/06/26,14:35:24,01,08,1, 12.0,1,1, 16.813, 10771.198, 392.161, 52818.818 25/06/26,14:35:24,02,08,1, 12.0,1,1, 16.813, 10771.234, 392.142, 52818.868 25/06/26,14:35:24,03,08,1, 12.0,1,1, 16.813, 10771.223, 392.174, 52818.827 25/06/26,14:35:24,04,08,1, 12.0,1,1, 16.813, 10771.224, 392.167, 52818.821 25/06/26,14:35:24,05,08,1, 12.0,1,1, 16.813, 10771.246, 392.151, 52818.868 25/06/26,14:35:24,06,08,1, 12.0,1,1, 16.813, 10771.246, 392.170, 52818.857 25/06/26,14:35:24,07,08,1, 12.0,1,1, 16.813, 10771.243, 392.172, 52818.871 25/06/26,14:35:24,08,08,1, 12.0,1,1, 16.813, 10771.226, 392.155, 52818.885 25/06/26,14:35:24,09,08,1, 12.0,1,1, 16.813, 10771.236, 392.176, 52818.897 25/06/26,14:35:24,10,08,1, 12.0,1,1, 16.813, 10771.230, 392.186, 52818.836 25/06/26,14:35:24,11,08,1, 12.0,1,1, 16.813, 10771.244, 392.205, 52818.861 25/06/26,14:35:24,12,08,1, 12.0,1,1, 16.813, 10771.271, 392.221, 52818.875 25/06/26,14:35:24,13,08,1, 12.0,1,1, 16.813, 10771.217, 392.220, 52818.935 25/06/26,14:35:24,14,08,1, 12.0,1,1, 16.813, 10771.243, 392.226, 52818.927 25/06/26,14:35:24,15,08,1, 12.0,1,1, 16.813, 10771.243, 392.205, 52818.950 25/06/26,14:35:24,16,08,1, 12.0,1,1, 16.813, 10771.247, 392.206, 52818.880 25/06/26,14:35:24,17,08,1, 12.0,1,1, 16.813, 10771.247, 392.207, 52818.870 25/06/26,14:35:24,18,08,1, 12.0,1,1, 16.813, 10771.238, 392.234, 52818.886 25/06/26,14:35:24,19,08,1, 12.0,1,1, 16.813, 10771.220, 392.236, 52818.898 25/06/26,14:35:25,00,07,1, 11.9,1,1, 16.805, 10771.216, 392.236, 52818.898 25/06/26,14:35:25,01,07,1, 11.9,1,1, 16.805, 10771.265, 392.235, 52818.913 25/06/26,14:35:25,02,07,1, 11.9,1,1, 16.805, 10771.261, 392.226, 52818.965 25/06/26,14:35:25,03,07,1, 11.9,1,1, 16.805, 10771.251, 392.237, 52818.950 25/06/26,14:35:25,04,07,1, 11.9,1,1, 16.805, 10771.290, 392.241, 52818.980 25/06/26,14:35:25,05,07,1, 11.9,1,1, 16.805, 10771.268, 392.246, 52819.013 25/06/26,14:35:25,06,07,1, 11.9,1,1, 16.805, 10771.271, 392.236, 52818.969 25/06/26,14:35:25,07,07,1, 11.9,1,1, 16.805, 10771.273, 392.253, 52819.029 25/06/26,14:35:25,08,07,1, 11.9,1,1, 16.805, 10771.270, 392.265, 52819.003 25/06/26,14:35:25,09,07,1, 11.9,1,1, 16.805, 10771.252, 392.258, 52819.008 25/06/26,14:35:25,10,07,1, 11.9,1,1, 16.805, 10771.263, 392.231, 52818.996 25/06/26,14:35:25,11,07,1, 11.9,1,1, 16.805, 10771.286, 392.244, 52819.022 25/06/26,14:35:25,12,07,1, 11.9,1,1, 16.805, 10771.289, 392.242, 52819.042 25/06/26,14:35:25,13,07,1, 11.9,1,1, 16.805, 10771.273, 392.255, 52818.982 25/06/26,14:35:25,14,07,1, 11.9,1,1, 16.805, 10771.273, 392.284, 52818.995 25/06/26,14:35:25,15,07,1, 11.9,1,1, 16.805, 10771.270, 392.251, 52818.982 25/06/26,14:35:25,16,07,1, 11.9,1,1, 16.805, 10771.300, 392.246, 52818.972 25/06/26,14:35:25,17,07,1, 11.9,1,1, 16.805, 10771.324, 392.252, 52818.960 25/06/26,14:35:25,18,07,1, 11.9,1,1, 16.805, 10771.278, 392.233, 52819.056 25/06/26,14:35:25,19,07,1, 11.9,1,1, 16.805, 10771.282, 392.254, 52819.007 25/06/26,14:35:26,00,09,1, 12.0,1,1, 16.807, 10771.275, 392.254, 52819.007 25/06/26,14:35:26,01,09,1, 12.0,1,1, 16.807, 10771.310, 392.246, 52819.022 25/06/26,14:35:26,02,09,1, 12.0,1,1, 16.807, 10771.315, 392.252, 52819.047 25/06/26,14:35:26,03,09,1, 12.0,1,1, 16.807, 10771.327, 392.259, 52819.050 25/06/26,14:35:26,04,09,1, 12.0,1,1, 16.807, 10771.301, 392.235, 52819.042 25/06/26,14:35:26,05,09,1, 12.0,1,1, 16.807, 10771.297, 392.263, 52819.082 25/06/26,14:35:26,06,09,1, 12.0,1,1, 16.807, 10771.313, 392.258, 52819.039 25/06/26,14:35:26,07,09,1, 12.0,1,1, 16.807, 10771.327, 392.235, 52819.082 25/06/26,14:35:26,08,09,1, 12.0,1,1, 16.807, 10771.304, 392.248, 52819.006 25/06/26,14:35:26,09,09,1, 12.0,1,1, 16.807, 10771.338, 392.257, 52819.098 25/06/26,14:35:26,10,09,1, 12.0,1,1, 16.807, 10771.307, 392.262, 52819.066 25/06/26,14:35:26,11,09,1, 12.0,1,1, 16.807, 10771.330, 392.239, 52819.079 25/06/26,14:35:26,12,09,1, 12.0,1,1, 16.807, 10771.330, 392.243, 52819.042 25/06/26,14:35:26,13,09,1, 12.0,1,1, 16.807, 10771.321, 392.226, 52819.039 25/06/26,14:35:26,14,09,1, 12.0,1,1, 16.807, 10771.356, 392.223, 52819.092 25/06/26,14:35:26,15,09,1, 12.0,1,1, 16.807, 10771.333, 392.238, 52819.016 25/06/26,14:35:26,16,09,1, 12.0,1,1, 16.807, 10771.339, 392.234, 52819.005 25/06/26,14:35:26,17,09,1, 12.0,1,1, 16.807, 10771.345, 392.242, 52819.078 25/06/26,14:35:26,18,09,1, 12.0,1,1, 16.807, 10771.363, 392.212, 52819.087 25/06/26,14:35:26,19,09,1, 12.0,1,1, 16.807, 10771.357, 392.222, 52819.130 25/06/26,14:35:27,00,08,1, 11.9,1,1, 16.802, 10771.350, 392.222, 52819.130 25/06/26,14:35:27,01,08,1, 11.9,1,1, 16.802, 10771.362, 392.230, 52819.160 25/06/26,14:35:27,02,08,1, 11.9,1,1, 16.802, 10771.364, 392.197, 52819.124 25/06/26,14:35:27,03,08,1, 11.9,1,1, 16.802, 10771.356, 392.187, 52819.116 25/06/26,14:35:27,04,08,1, 11.9,1,1, 16.802, 10771.352, 392.189, 52819.072 25/06/26,14:35:27,05,08,1, 11.9,1,1, 16.802, 10771.378, 392.179, 52819.060 25/06/26,14:35:27,06,08,1, 11.9,1,1, 16.802, 10771.395, 392.189, 52819.074 25/06/26,14:35:27,07,08,1, 11.9,1,1, 16.802, 10771.391, 392.166, 52819.039 25/06/26,14:35:27,08,08,1, 11.9,1,1, 16.802, 10771.394, 392.174, 52819.095 25/06/26,14:35:27,09,08,1, 11.9,1,1, 16.802, 10771.395, 392.174, 52819.086 25/06/26,14:35:27,10,08,1, 11.9,1,1, 16.802, 10771.391, 392.154, 52819.158 25/06/26,14:35:27,11,08,1, 11.9,1,1, 16.802, 10771.404, 392.184, 52819.153 25/06/26,14:35:27,12,08,1, 11.9,1,1, 16.802, 10771.431, 392.178, 52819.075 25/06/26,14:35:27,13,08,1, 11.9,1,1, 16.802, 10771.415, 392.169, 52819.128 25/06/26,14:35:27,14,08,1, 11.9,1,1, 16.802, 10771.409, 392.178, 52819.187 25/06/26,14:35:27,15,08,1, 11.9,1,1, 16.802, 10771.411, 392.155, 52819.079 25/06/26,14:35:27,16,08,1, 11.9,1,1, 16.802, 10771.431, 392.147, 52819.138 25/06/26,14:35:27,17,08,1, 11.9,1,1, 16.802, 10771.436, 392.136, 52819.061 25/06/26,14:35:27,18,08,1, 11.9,1,1, 16.802, 10771.428, 392.142, 52819.184 25/06/26,14:35:27,19,08,1, 11.9,1,1, 16.802, 10771.432, 392.147, 52819.199 25/06/26,14:35:28,00,08,1, 12.0,1,1, 16.811, 10771.425, 392.147, 52819.199 25/06/26,14:35:28,01,08,1, 12.0,1,1, 16.811, 10771.439, 392.146, 52819.175 25/06/26,14:35:28,02,08,1, 12.0,1,1, 16.811, 10771.456, 392.140, 52819.115 25/06/26,14:35:28,03,08,1, 12.0,1,1, 16.811, 10771.470, 392.121, 52819.225 25/06/26,14:35:28,04,08,1, 12.0,1,1, 16.811, 10771.458, 392.121, 52819.095 25/06/26,14:35:28,05,08,1, 12.0,1,1, 16.811, 10771.458, 392.124, 52819.200 25/06/26,14:35:28,06,08,1, 12.0,1,1, 16.811, 10771.471, 392.100, 52819.127 25/06/26,14:35:28,07,08,1, 12.0,1,1, 16.811, 10771.478, 392.094, 52819.173 25/06/26,14:35:28,08,08,1, 12.0,1,1, 16.811, 10771.480, 392.092, 52819.143 25/06/26,14:35:28,09,08,1, 12.0,1,1, 16.811, 10771.470, 392.089, 52819.109 25/06/26,14:35:28,10,08,1, 12.0,1,1, 16.811, 10771.512, 392.082, 52819.194 25/06/26,14:35:28,11,08,1, 12.0,1,1, 16.811, 10771.504, 392.073, 52819.200 25/06/26,14:35:28,12,08,1, 12.0,1,1, 16.811, 10771.508, 392.094, 52819.109 25/06/26,14:35:28,13,08,1, 12.0,1,1, 16.811, 10771.496, 392.071, 52819.168 25/06/26,14:35:28,14,08,1, 12.0,1,1, 16.811, 10771.540, 392.072, 52819.190 25/06/26,14:35:28,15,08,1, 12.0,1,1, 16.811, 10771.531, 392.048, 52819.217 25/06/26,14:35:28,16,08,1, 12.0,1,1, 16.811, 10771.511, 392.053, 52819.182 25/06/26,14:35:28,17,08,1, 12.0,1,1, 16.811, 10771.549, 392.034, 52819.219 25/06/26,14:35:28,18,08,1, 12.0,1,1, 16.811, 10771.500, 392.054, 52819.217 25/06/26,14:35:28,19,08,1, 12.0,1,1, 16.811, 10771.539, 392.019, 52819.181 25/06/26,14:35:29,00,09,1, 11.9,1,1, 16.802, 10771.533, 392.019, 52819.181 25/06/26,14:35:29,01,09,1, 11.9,1,1, 16.802, 10771.534, 392.031, 52819.150 25/06/26,14:35:29,02,09,1, 11.9,1,1, 16.802, 10771.532, 392.022, 52819.266 25/06/26,14:35:29,03,09,1, 11.9,1,1, 16.802, 10771.560, 391.996, 52819.248 25/06/26,14:35:29,04,09,1, 11.9,1,1, 16.802, 10771.576, 392.012, 52819.188 25/06/26,14:35:29,05,09,1, 11.9,1,1, 16.802, 10771.559, 392.001, 52819.282 25/06/26,14:35:29,06,09,1, 11.9,1,1, 16.802, 10771.556, 391.987, 52819.213 25/06/26,14:35:29,07,09,1, 11.9,1,1, 16.802, 10771.558, 391.985, 52819.226 25/06/26,14:35:29,08,09,1, 11.9,1,1, 16.802, 10771.566, 391.987, 52819.151 25/06/26,14:35:29,09,09,1, 11.9,1,1, 16.802, 10771.603, 391.964, 52819.169 25/06/26,14:35:29,10,09,1, 11.9,1,1, 16.802, 10771.567, 391.960, 52819.145 25/06/26,14:35:29,11,09,1, 11.9,1,1, 16.802, 10771.601, 391.959, 52819.267 25/06/26,14:35:29,12,09,1, 11.9,1,1, 16.802, 10771.572, 391.933, 52819.221 25/06/26,14:35:29,13,09,1, 11.9,1,1, 16.802, 10771.620, 391.949, 52819.216 25/06/26,14:35:29,14,09,1, 11.9,1,1, 16.802, 10771.613, 391.925, 52819.172 25/06/26,14:35:29,15,09,1, 11.9,1,1, 16.802, 10771.599, 391.921, 52819.179 25/06/26,14:35:29,16,09,1, 11.9,1,1, 16.802, 10771.591, 391.910, 52819.245 25/06/26,14:35:29,17,09,1, 11.9,1,1, 16.802, 10771.597, 391.918, 52819.296 25/06/26,14:35:29,18,09,1, 11.9,1,1, 16.802, 10771.609, 391.924, 52819.262 25/06/26,14:35:29,19,09,1, 11.9,1,1, 16.802, 10771.627, 391.897, 52819.353 25/06/26,14:35:30,00,09,1, 11.9,1,1, 16.807, 10771.625, 391.897, 52819.353 25/06/26,14:35:30,01,09,1, 11.9,1,1, 16.807, 10771.583, 391.868, 52819.258 25/06/26,14:35:30,02,09,1, 11.9,1,1, 16.807, 10771.608, 391.872, 52819.264 25/06/26,14:35:30,03,09,1, 11.9,1,1, 16.807, 10771.587, 391.852, 52819.240 25/06/26,14:35:30,04,09,1, 11.9,1,1, 16.807, 10771.621, 391.869, 52819.196 25/06/26,14:35:30,05,09,1, 11.9,1,1, 16.807, 10771.611, 391.844, 52819.309 25/06/26,14:35:30,06,09,1, 11.9,1,1, 16.807, 10771.618, 391.822, 52819.224 25/06/26,14:35:30,07,09,1, 11.9,1,1, 16.807, 10771.626, 391.822, 52819.204 25/06/26,14:35:30,08,09,1, 11.9,1,1, 16.807, 10771.622, 391.822, 52819.252 25/06/26,14:35:30,09,09,1, 11.9,1,1, 16.807, 10771.620, 391.825, 52819.298 25/06/26,14:35:30,10,09,1, 11.9,1,1, 16.807, 10771.642, 391.806, 52819.334 25/06/26,14:35:30,11,09,1, 11.9,1,1, 16.807, 10771.624, 391.806, 52819.278 25/06/26,14:35:30,12,09,1, 11.9,1,1, 16.807, 10771.606, 391.825, 52819.295 25/06/26,14:35:30,13,09,1, 11.9,1,1, 16.807, 10771.617, 391.804, 52819.273 25/06/26,14:35:30,14,09,1, 11.9,1,1, 16.807, 10771.613, 391.796, 52819.255 25/06/26,14:35:30,15,09,1, 11.9,1,1, 16.807, 10771.625, 391.795, 52819.278 25/06/26,14:35:30,16,09,1, 11.9,1,1, 16.807, 10771.630, 391.783, 52819.290 25/06/26,14:35:30,17,09,1, 11.9,1,1, 16.807, 10771.636, 391.784, 52819.261 25/06/26,14:35:30,18,09,1, 11.9,1,1, 16.807, 10771.628, 391.774, 52819.346 25/06/26,14:35:30,19,09,1, 11.9,1,1, 16.807, 10771.605, 391.755, 52819.228 25/06/26,14:35:31,00,08,1, 11.9,1,1, 16.808, 10771.600, 391.755, 52819.228 25/06/26,14:35:31,01,08,1, 11.9,1,1, 16.808, 10771.623, 391.718, 52819.236 25/06/26,14:35:31,02,08,1, 11.9,1,1, 16.808, 10771.610, 391.741, 52819.319 25/06/26,14:35:31,03,08,1, 11.9,1,1, 16.808, 10771.621, 391.739, 52819.324 25/06/26,14:35:31,04,08,1, 11.9,1,1, 16.808, 10771.637, 391.739, 52819.325 25/06/26,14:35:31,05,08,1, 11.9,1,1, 16.808, 10771.599, 391.699, 52819.280 25/06/26,14:35:31,06,08,1, 11.9,1,1, 16.808, 10771.622, 391.689, 52819.275 25/06/26,14:35:31,07,08,1, 11.9,1,1, 16.808, 10771.594, 391.713, 52819.291 25/06/26,14:35:31,08,08,1, 11.9,1,1, 16.808, 10771.590, 391.672, 52819.298 25/06/26,14:35:31,09,08,1, 11.9,1,1, 16.808, 10771.605, 391.693, 52819.266 25/06/26,14:35:31,10,08,1, 11.9,1,1, 16.808, 10771.611, 391.657, 52819.303 25/06/26,14:35:31,11,08,1, 11.9,1,1, 16.808, 10771.593, 391.667, 52819.295 25/06/26,14:35:31,12,08,1, 11.9,1,1, 16.808, 10771.625, 391.643, 52819.270 25/06/26,14:35:31,13,08,1, 11.9,1,1, 16.808, 10771.606, 391.643, 52819.350 25/06/26,14:35:31,14,08,1, 11.9,1,1, 16.808, 10771.603, 391.657, 52819.353 25/06/26,14:35:31,15,08,1, 11.9,1,1, 16.808, 10771.583, 391.639, 52819.300 25/06/26,14:35:31,16,08,1, 11.9,1,1, 16.808, 10771.599, 391.618, 52819.300 25/06/26,14:35:31,17,08,1, 11.9,1,1, 16.808, 10771.565, 391.600, 52819.331 25/06/26,14:35:31,18,08,1, 11.9,1,1, 16.808, 10771.571, 391.632, 52819.391 25/06/26,14:35:31,19,08,1, 11.9,1,1, 16.808, 10771.593, 391.610, 52819.339 25/06/26,14:35:32,00,08,1, 12.0,1,1, 16.808, 10771.592, 391.610, 52819.339 25/06/26,14:35:32,01,08,1, 12.0,1,1, 16.808, 10771.555, 391.599, 52819.351 25/06/26,14:35:32,02,08,1, 12.0,1,1, 16.808, 10771.572, 391.592, 52819.348 25/06/26,14:35:32,03,08,1, 12.0,1,1, 16.808, 10771.558, 391.602, 52819.339 25/06/26,14:35:32,04,08,1, 12.0,1,1, 16.808, 10771.561, 391.582, 52819.362 25/06/26,14:35:32,05,08,1, 12.0,1,1, 16.808, 10771.579, 391.579, 52819.356 25/06/26,14:35:32,06,08,1, 12.0,1,1, 16.808, 10771.568, 391.584, 52819.388 25/06/26,14:35:32,07,08,1, 12.0,1,1, 16.808, 10771.533, 391.580, 52819.403 25/06/26,14:35:32,08,08,1, 12.0,1,1, 16.808, 10771.561, 391.573, 52819.346 25/06/26,14:35:32,09,08,1, 12.0,1,1, 16.808, 10771.545, 391.562, 52819.312 25/06/26,14:35:32,10,08,1, 12.0,1,1, 16.808, 10771.549, 391.544, 52819.343 25/06/26,14:35:32,11,08,1, 12.0,1,1, 16.808, 10771.532, 391.527, 52819.354 25/06/26,14:35:32,12,08,1, 12.0,1,1, 16.808, 10771.526, 391.551, 52819.411 25/06/26,14:35:32,13,08,1, 12.0,1,1, 16.808, 10771.517, 391.532, 52819.333 25/06/26,14:35:32,14,08,1, 12.0,1,1, 16.808, 10771.490, 391.519, 52819.333 25/06/26,14:35:32,15,08,1, 12.0,1,1, 16.808, 10771.501, 391.515, 52819.390 25/06/26,14:35:32,16,08,1, 12.0,1,1, 16.808, 10771.496, 391.511, 52819.403 25/06/26,14:35:32,17,08,1, 12.0,1,1, 16.808, 10771.516, 391.504, 52819.370 25/06/26,14:35:32,18,08,1, 12.0,1,1, 16.808, 10771.479, 391.471, 52819.406 25/06/26,14:35:32,19,08,1, 12.0,1,1, 16.808, 10771.483, 391.479, 52819.322 25/06/26,14:35:33,00,09,1, 11.9,1,1, 16.809, 10771.483, 391.479, 52819.322 25/06/26,14:35:33,01,09,1, 11.9,1,1, 16.809, 10771.458, 391.465, 52819.426 25/06/26,14:35:33,02,09,1, 11.9,1,1, 16.809, 10771.447, 391.472, 52819.323 25/06/26,14:35:33,03,09,1, 11.9,1,1, 16.809, 10771.467, 391.463, 52819.411 25/06/26,14:35:33,04,09,1, 11.9,1,1, 16.809, 10771.438, 391.447, 52819.434 25/06/26,14:35:33,05,09,1, 11.9,1,1, 16.809, 10771.436, 391.417, 52819.356 25/06/26,14:35:33,06,09,1, 11.9,1,1, 16.809, 10771.439, 391.412, 52819.351 25/06/26,14:35:33,07,09,1, 11.9,1,1, 16.809, 10771.423, 391.434, 52819.394 25/06/26,14:35:33,08,09,1, 11.9,1,1, 16.809, 10771.426, 391.386, 52819.350 25/06/26,14:35:33,09,09,1, 11.9,1,1, 16.809, 10771.423, 391.406, 52819.401 25/06/26,14:35:33,10,09,1, 11.9,1,1, 16.809, 10771.397, 391.405, 52819.344 25/06/26,14:35:33,11,09,1, 11.9,1,1, 16.809, 10771.348, 391.376, 52819.404 25/06/26,14:35:33,12,09,1, 11.9,1,1, 16.809, 10771.404, 391.382, 52819.366 25/06/26,14:35:33,13,09,1, 11.9,1,1, 16.809, 10771.376, 391.369, 52819.403 25/06/26,14:35:33,14,09,1, 11.9,1,1, 16.809, 10771.356, 391.332, 52819.370 25/06/26,14:35:33,15,09,1, 11.9,1,1, 16.809, 10771.403, 391.368, 52819.393 25/06/26,14:35:33,16,09,1, 11.9,1,1, 16.809, 10771.361, 391.335, 52819.425 25/06/26,14:35:33,17,09,1, 11.9,1,1, 16.809, 10771.365, 391.294, 52819.341 25/06/26,14:35:33,18,09,1, 11.9,1,1, 16.809, 10771.359, 391.323, 52819.462 25/06/26,14:35:33,19,09,1, 11.9,1,1, 16.809, 10771.368, 391.299, 52819.411 25/06/26,14:35:34,00,08,1, 11.9,1,1, 16.807, 10771.366, 391.299, 52819.411 25/06/26,14:35:34,01,08,1, 11.9,1,1, 16.807, 10771.330, 391.288, 52819.397 25/06/26,14:35:34,02,08,1, 11.9,1,1, 16.807, 10771.310, 391.271, 52819.392 25/06/26,14:35:34,03,08,1, 11.9,1,1, 16.807, 10771.319, 391.267, 52819.438 25/06/26,14:35:34,04,08,1, 11.9,1,1, 16.807, 10771.324, 391.250, 52819.406 25/06/26,14:35:34,05,08,1, 11.9,1,1, 16.807, 10771.311, 391.233, 52819.401 25/06/26,14:35:34,06,08,1, 11.9,1,1, 16.807, 10771.310, 391.234, 52819.351 25/06/26,14:35:34,07,08,1, 11.9,1,1, 16.807, 10771.292, 391.225, 52819.463 25/06/26,14:35:34,08,08,1, 11.9,1,1, 16.807, 10771.303, 391.226, 52819.415 25/06/26,14:35:34,09,08,1, 11.9,1,1, 16.807, 10771.302, 391.228, 52819.417 25/06/26,14:35:34,10,08,1, 11.9,1,1, 16.807, 10771.305, 391.201, 52819.488 25/06/26,14:35:34,11,08,1, 11.9,1,1, 16.807, 10771.278, 391.191, 52819.386 25/06/26,14:35:34,12,08,1, 11.9,1,1, 16.807, 10771.274, 391.173, 52819.411 25/06/26,14:35:34,13,08,1, 11.9,1,1, 16.807, 10771.273, 391.159, 52819.423 25/06/26,14:35:34,14,08,1, 11.9,1,1, 16.807, 10771.250, 391.149, 52819.430 25/06/26,14:35:34,15,08,1, 11.9,1,1, 16.807, 10771.251, 391.146, 52819.390 25/06/26,14:35:34,16,08,1, 11.9,1,1, 16.807, 10771.276, 391.099, 52819.397 25/06/26,14:35:34,17,08,1, 11.9,1,1, 16.807, 10771.257, 391.102, 52819.409 25/06/26,14:35:34,18,08,1, 11.9,1,1, 16.807, 10771.253, 391.071, 52819.383 25/06/26,14:35:34,19,08,1, 11.9,1,1, 16.807, 10771.237, 391.092, 52819.459 25/06/26,14:35:35,00,08,1, 11.9,1,1, 16.804, 10771.233, 391.092, 52819.459 25/06/26,14:35:35,01,08,1, 11.9,1,1, 16.804, 10771.234, 391.078, 52819.452 25/06/26,14:35:35,02,08,1, 11.9,1,1, 16.804, 10771.223, 391.061, 52819.341 25/06/26,14:35:35,03,08,1, 11.9,1,1, 16.804, 10771.208, 391.056, 52819.473 25/06/26,14:35:35,04,08,1, 11.9,1,1, 16.804, 10771.212, 391.045, 52819.402 25/06/26,14:35:35,05,08,1, 11.9,1,1, 16.804, 10771.205, 391.042, 52819.413 25/06/26,14:35:35,06,08,1, 11.9,1,1, 16.804, 10771.186, 391.036, 52819.429 25/06/26,14:35:35,07,08,1, 11.9,1,1, 16.804, 10771.193, 391.020, 52819.500 25/06/26,14:35:35,08,08,1, 11.9,1,1, 16.804, 10771.202, 391.009, 52819.406 25/06/26,14:35:35,09,08,1, 11.9,1,1, 16.804, 10771.187, 391.006, 52819.449 25/06/26,14:35:35,10,08,1, 11.9,1,1, 16.804, 10771.146, 391.019, 52819.501 25/06/26,14:35:35,11,08,1, 11.9,1,1, 16.804, 10771.185, 390.985, 52819.463 25/06/26,14:35:35,12,08,1, 11.9,1,1, 16.804, 10771.176, 390.989, 52819.483 25/06/26,14:35:35,13,08,1, 11.9,1,1, 16.804, 10771.188, 390.981, 52819.412 25/06/26,14:35:35,14,08,1, 11.9,1,1, 16.804, 10771.162, 390.973, 52819.481 25/06/26,14:35:35,15,08,1, 11.9,1,1, 16.804, 10771.161, 390.953, 52819.408 25/06/26,14:35:35,16,08,1, 11.9,1,1, 16.804, 10771.160, 390.972, 52819.451 25/06/26,14:35:35,17,08,1, 11.9,1,1, 16.804, 10771.143, 390.944, 52819.494 25/06/26,14:35:35,18,08,1, 11.9,1,1, 16.804, 10771.142, 390.955, 52819.521 25/06/26,14:35:35,19,08,1, 11.9,1,1, 16.804, 10771.173, 390.937, 52819.423 25/06/26,14:35:36,00,09,1, 11.9,1,1, 16.804, 10771.166, 390.937, 52819.423 25/06/26,14:35:36,01,09,1, 11.9,1,1, 16.804, 10771.111, 390.919, 52819.473 25/06/26,14:35:36,02,09,1, 11.9,1,1, 16.804, 10771.150, 390.904, 52819.451 25/06/26,14:35:36,03,09,1, 11.9,1,1, 16.804, 10771.127, 390.899, 52819.464 25/06/26,14:35:36,04,09,1, 11.9,1,1, 16.804, 10771.129, 390.905, 52819.491 25/06/26,14:35:36,05,09,1, 11.9,1,1, 16.804, 10771.142, 390.894, 52819.454 25/06/26,14:35:36,06,09,1, 11.9,1,1, 16.804, 10771.108, 390.899, 52819.544 25/06/26,14:35:36,07,09,1, 11.9,1,1, 16.804, 10771.115, 390.874, 52819.506 25/06/26,14:35:36,08,09,1, 11.9,1,1, 16.804, 10771.109, 390.881, 52819.532 25/06/26,14:35:36,09,09,1, 11.9,1,1, 16.804, 10771.118, 390.888, 52819.560 25/06/26,14:35:36,10,09,1, 11.9,1,1, 16.804, 10771.115, 390.881, 52819.488 25/06/26,14:35:36,11,09,1, 11.9,1,1, 16.804, 10771.114, 390.832, 52819.548 25/06/26,14:35:36,12,09,1, 11.9,1,1, 16.804, 10771.105, 390.865, 52819.587 25/06/26,14:35:36,13,09,1, 11.9,1,1, 16.804, 10771.110, 390.839, 52819.500 25/06/26,14:35:36,14,09,1, 11.9,1,1, 16.804, 10771.102, 390.850, 52819.512 25/06/26,14:35:36,15,09,1, 11.9,1,1, 16.804, 10771.109, 390.852, 52819.523 25/06/26,14:35:36,16,09,1, 11.9,1,1, 16.804, 10771.112, 390.829, 52819.501 25/06/26,14:35:36,17,09,1, 11.9,1,1, 16.804, 10771.102, 390.823, 52819.540 25/06/26,14:35:36,18,09,1, 11.9,1,1, 16.804, 10771.140, 390.808, 52819.521 25/06/26,14:35:36,19,09,1, 11.9,1,1, 16.804, 10771.136, 390.804, 52819.538 25/06/26,14:35:37,00,08,1, 11.9,1,1, 16.808, 10771.133, 390.804, 52819.538 25/06/26,14:35:37,01,08,1, 11.9,1,1, 16.808, 10771.107, 390.809, 52819.464 25/06/26,14:35:37,02,08,1, 11.9,1,1, 16.808, 10771.107, 390.809, 52819.556 25/06/26,14:35:37,03,08,1, 11.9,1,1, 16.808, 10771.086, 390.790, 52819.587 25/06/26,14:35:37,04,08,1, 11.9,1,1, 16.808, 10771.123, 390.782, 52819.528 25/06/26,14:35:37,05,08,1, 11.9,1,1, 16.808, 10771.120, 390.773, 52819.595 25/06/26,14:35:37,06,08,1, 11.9,1,1, 16.808, 10771.134, 390.763, 52819.560 25/06/26,14:35:37,07,08,1, 11.9,1,1, 16.808, 10771.125, 390.765, 52819.517 25/06/26,14:35:37,08,08,1, 11.9,1,1, 16.808, 10771.127, 390.743, 52819.509 25/06/26,14:35:37,09,08,1, 11.9,1,1, 16.808, 10771.126, 390.739, 52819.557 25/06/26,14:35:37,10,08,1, 11.9,1,1, 16.808, 10771.156, 390.737, 52819.543 25/06/26,14:35:37,11,08,1, 11.9,1,1, 16.808, 10771.112, 390.713, 52819.530 25/06/26,14:35:37,12,08,1, 11.9,1,1, 16.808, 10771.154, 390.739, 52819.619 25/06/26,14:35:37,13,08,1, 11.9,1,1, 16.808, 10771.111, 390.715, 52819.568 25/06/26,14:35:37,14,08,1, 11.9,1,1, 16.808, 10771.125, 390.702, 52819.546 25/06/26,14:35:37,15,08,1, 11.9,1,1, 16.808, 10771.124, 390.704, 52819.540 25/06/26,14:35:37,16,08,1, 11.9,1,1, 16.808, 10771.154, 390.718, 52819.655 25/06/26,14:35:37,17,08,1, 11.9,1,1, 16.808, 10771.130, 390.668, 52819.608 25/06/26,14:35:37,18,08,1, 11.9,1,1, 16.808, 10771.143, 390.676, 52819.578 25/06/26,14:35:37,19,08,1, 11.9,1,1, 16.808, 10771.162, 390.655, 52819.519 25/06/26,14:35:38,00,09,1, 12.0,1,1, 16.807, 10771.158, 390.655, 52819.519 25/06/26,14:35:38,01,09,1, 12.0,1,1, 16.807, 10771.149, 390.648, 52819.595 25/06/26,14:35:38,02,09,1, 12.0,1,1, 16.807, 10771.155, 390.641, 52819.608 25/06/26,14:35:38,03,09,1, 12.0,1,1, 16.807, 10771.150, 390.628, 52819.557 25/06/26,14:35:38,04,09,1, 12.0,1,1, 16.807, 10771.167, 390.602, 52819.585 25/06/26,14:35:38,05,09,1, 12.0,1,1, 16.807, 10771.149, 390.623, 52819.650 25/06/26,14:35:38,06,09,1, 12.0,1,1, 16.807, 10771.160, 390.627, 52819.630 25/06/26,14:35:38,07,09,1, 12.0,1,1, 16.807, 10771.147, 390.598, 52819.620 25/06/26,14:35:38,08,09,1, 12.0,1,1, 16.807, 10771.130, 390.592, 52819.596 25/06/26,14:35:38,09,09,1, 12.0,1,1, 16.807, 10771.170, 390.579, 52819.592 25/06/26,14:35:38,10,09,1, 12.0,1,1, 16.807, 10771.158, 390.572, 52819.550 25/06/26,14:35:38,11,09,1, 12.0,1,1, 16.807, 10771.136, 390.574, 52819.622 25/06/26,14:35:38,12,09,1, 12.0,1,1, 16.807, 10771.165, 390.552, 52819.632 25/06/26,14:35:38,13,09,1, 12.0,1,1, 16.807, 10771.156, 390.536, 52819.585 25/06/26,14:35:38,14,09,1, 12.0,1,1, 16.807, 10771.147, 390.535, 52819.564 25/06/26,14:35:38,15,09,1, 12.0,1,1, 16.807, 10771.150, 390.516, 52819.641 25/06/26,14:35:38,16,09,1, 12.0,1,1, 16.807, 10771.167, 390.527, 52819.548 25/06/26,14:35:38,17,09,1, 12.0,1,1, 16.807, 10771.149, 390.480, 52819.563 25/06/26,14:35:38,18,09,1, 12.0,1,1, 16.807, 10771.130, 390.481, 52819.642 25/06/26,14:35:38,19,09,1, 12.0,1,1, 16.807, 10771.135, 390.446, 52819.591 25/06/26,14:35:39,00,09,1, 11.9,1,1, 16.805, 10771.133, 390.446, 52819.591 25/06/26,14:35:39,01,09,1, 11.9,1,1, 16.805, 10771.138, 390.437, 52819.572 25/06/26,14:35:39,02,09,1, 11.9,1,1, 16.805, 10771.112, 390.424, 52819.550 25/06/26,14:35:39,03,09,1, 11.9,1,1, 16.805, 10771.157, 390.442, 52819.587 25/06/26,14:35:39,04,09,1, 11.9,1,1, 16.805, 10771.135, 390.422, 52819.576 25/06/26,14:35:39,05,09,1, 11.9,1,1, 16.805, 10771.140, 390.440, 52819.674 25/06/26,14:35:39,06,09,1, 11.9,1,1, 16.805, 10771.139, 390.387, 52819.573 25/06/26,14:35:39,07,09,1, 11.9,1,1, 16.805, 10771.130, 390.392, 52819.560 25/06/26,14:35:39,08,09,1, 11.9,1,1, 16.805, 10771.155, 390.378, 52819.632 25/06/26,14:35:39,09,09,1, 11.9,1,1, 16.805, 10771.127, 390.369, 52819.639 25/06/26,14:35:39,10,09,1, 11.9,1,1, 16.805, 10771.149, 390.351, 52819.632 25/06/26,14:35:39,11,09,1, 11.9,1,1, 16.805, 10771.155, 390.333, 52819.663 25/06/26,14:35:39,12,09,1, 11.9,1,1, 16.805, 10771.143, 390.327, 52819.641 25/06/26,14:35:39,13,09,1, 11.9,1,1, 16.805, 10771.131, 390.342, 52819.682 25/06/26,14:35:39,14,09,1, 11.9,1,1, 16.805, 10771.128, 390.304, 52819.606 25/06/26,14:35:39,15,09,1, 11.9,1,1, 16.805, 10771.139, 390.306, 52819.661 25/06/26,14:35:39,16,09,1, 11.9,1,1, 16.805, 10771.147, 390.311, 52819.679 25/06/26,14:35:39,17,09,1, 11.9,1,1, 16.805, 10771.125, 390.299, 52819.592 25/06/26,14:35:39,18,09,1, 11.9,1,1, 16.805, 10771.120, 390.296, 52819.602 25/06/26,14:35:39,19,09,1, 11.9,1,1, 16.805, 10771.122, 390.300, 52819.672 25/06/26,14:35:40,00,09,1, 11.9,1,1, 16.811, 10771.116, 390.300, 52819.672 25/06/26,14:35:40,01,09,1, 11.9,1,1, 16.811, 10771.128, 390.256, 52819.639 25/06/26,14:35:40,02,09,1, 11.9,1,1, 16.811, 10771.158, 390.275, 52819.680 25/06/26,14:35:40,03,09,1, 11.9,1,1, 16.811, 10771.114, 390.254, 52819.675 25/06/26,14:35:40,04,09,1, 11.9,1,1, 16.811, 10771.137, 390.245, 52819.649 25/06/26,14:35:40,05,09,1, 11.9,1,1, 16.811, 10771.119, 390.224, 52819.645 25/06/26,14:35:40,06,09,1, 11.9,1,1, 16.811, 10771.109, 390.197, 52819.589 25/06/26,14:35:40,07,09,1, 11.9,1,1, 16.811, 10771.127, 390.197, 52819.592 25/06/26,14:35:40,08,09,1, 11.9,1,1, 16.811, 10771.074, 390.211, 52819.659 25/06/26,14:35:40,09,09,1, 11.9,1,1, 16.811, 10771.100, 390.193, 52819.631 25/06/26,14:35:40,10,09,1, 11.9,1,1, 16.811, 10771.084, 390.192, 52819.651 25/06/26,14:35:40,11,09,1, 11.9,1,1, 16.811, 10771.093, 390.193, 52819.587 25/06/26,14:35:40,12,09,1, 11.9,1,1, 16.811, 10771.107, 390.176, 52819.617 25/06/26,14:35:40,13,09,1, 11.9,1,1, 16.811, 10771.118, 390.171, 52819.632 25/06/26,14:35:40,14,09,1, 11.9,1,1, 16.811, 10771.092, 390.140, 52819.668 25/06/26,14:35:40,15,09,1, 11.9,1,1, 16.811, 10771.109, 390.141, 52819.647 25/06/26,14:35:40,16,09,1, 11.9,1,1, 16.811, 10771.072, 390.138, 52819.648 25/06/26,14:35:40,17,09,1, 11.9,1,1, 16.811, 10771.093, 390.121, 52819.637 25/06/26,14:35:40,18,09,1, 11.9,1,1, 16.811, 10771.105, 390.133, 52819.616 25/06/26,14:35:40,19,09,1, 11.9,1,1, 16.811, 10771.087, 390.113, 52819.667 25/06/26,14:35:41,00,09,1, 11.8,1,1, 16.809, 10771.083, 390.113, 52819.667 25/06/26,14:35:41,01,09,1, 11.8,1,1, 16.809, 10771.118, 390.100, 52819.649 25/06/26,14:35:41,02,09,1, 11.8,1,1, 16.809, 10771.121, 390.074, 52819.707 25/06/26,14:35:41,03,09,1, 11.8,1,1, 16.809, 10771.097, 390.061, 52819.718 25/06/26,14:35:41,04,09,1, 11.8,1,1, 16.809, 10771.077, 390.085, 52819.637 25/06/26,14:35:41,05,09,1, 11.8,1,1, 16.809, 10771.114, 390.051, 52819.657 25/06/26,14:35:41,06,09,1, 11.8,1,1, 16.809, 10771.109, 390.048, 52819.674 25/06/26,14:35:41,07,09,1, 11.8,1,1, 16.809, 10771.102, 390.027, 52819.604 25/06/26,14:35:41,08,09,1, 11.8,1,1, 16.809, 10771.094, 390.052, 52819.737 25/06/26,14:35:41,09,09,1, 11.8,1,1, 16.809, 10771.103, 390.034, 52819.652 25/06/26,14:35:41,10,09,1, 11.8,1,1, 16.809, 10771.120, 389.991, 52819.690 25/06/26,14:35:41,11,09,1, 11.8,1,1, 16.809, 10771.092, 389.996, 52819.785 25/06/26,14:35:41,12,09,1, 11.8,1,1, 16.809, 10771.127, 389.999, 52819.606 25/06/26,14:35:41,13,09,1, 11.8,1,1, 16.809, 10771.130, 389.987, 52819.673 25/06/26,14:35:41,14,09,1, 11.8,1,1, 16.809, 10771.103, 389.982, 52819.663 25/06/26,14:35:41,15,09,1, 11.8,1,1, 16.809, 10771.097, 389.997, 52819.641 25/06/26,14:35:41,16,09,1, 11.8,1,1, 16.809, 10771.112, 389.985, 52819.739 25/06/26,14:35:41,17,09,1, 11.8,1,1, 16.809, 10771.114, 389.937, 52819.770 25/06/26,14:35:41,18,09,1, 11.8,1,1, 16.809, 10771.131, 389.940, 52819.787 25/06/26,14:35:41,19,09,1, 11.8,1,1, 16.809, 10771.115, 389.916, 52819.721 25/06/26,14:35:42,00,09,1, 11.9,1,1, 16.807, 10771.108, 389.916, 52819.721 25/06/26,14:35:42,01,09,1, 11.9,1,1, 16.807, 10771.142, 389.891, 52819.699 25/06/26,14:35:42,02,09,1, 11.9,1,1, 16.807, 10771.143, 389.870, 52819.706 25/06/26,14:35:42,03,09,1, 11.9,1,1, 16.807, 10771.147, 389.890, 52819.695 25/06/26,14:35:42,04,09,1, 11.9,1,1, 16.807, 10771.129, 389.874, 52819.722 25/06/26,14:35:42,05,09,1, 11.9,1,1, 16.807, 10771.117, 389.860, 52819.756 25/06/26,14:35:42,06,09,1, 11.9,1,1, 16.807, 10771.128, 389.832, 52819.695 25/06/26,14:35:42,07,09,1, 11.9,1,1, 16.807, 10771.141, 389.827, 52819.726 25/06/26,14:35:42,08,09,1, 11.9,1,1, 16.807, 10771.137, 389.811, 52819.719 25/06/26,14:35:42,09,09,1, 11.9,1,1, 16.807, 10771.149, 389.810, 52819.695 25/06/26,14:35:42,10,09,1, 11.9,1,1, 16.807, 10771.154, 389.757, 52819.638 25/06/26,14:35:42,11,09,1, 11.9,1,1, 16.807, 10771.133, 389.759, 52819.704 25/06/26,14:35:42,12,09,1, 11.9,1,1, 16.807, 10771.162, 389.760, 52819.661 25/06/26,14:35:42,13,09,1, 11.9,1,1, 16.807, 10771.147, 389.724, 52819.657 25/06/26,14:35:42,14,09,1, 11.9,1,1, 16.807, 10771.154, 389.738, 52819.683 25/06/26,14:35:42,15,09,1, 11.9,1,1, 16.807, 10771.148, 389.711, 52819.647 25/06/26,14:35:42,16,09,1, 11.9,1,1, 16.807, 10771.161, 389.727, 52819.724 25/06/26,14:35:42,17,09,1, 11.9,1,1, 16.807, 10771.160, 389.703, 52819.717 25/06/26,14:35:42,18,09,1, 11.9,1,1, 16.807, 10771.164, 389.674, 52819.647 25/06/26,14:35:42,19,09,1, 11.9,1,1, 16.807, 10771.186, 389.668, 52819.668 25/06/26,14:35:43,00,09,1, 11.9,1,1, 16.809, 10771.183, 389.668, 52819.668 25/06/26,14:35:43,01,09,1, 11.9,1,1, 16.809, 10771.162, 389.645, 52819.638 25/06/26,14:35:43,02,09,1, 11.9,1,1, 16.809, 10771.155, 389.640, 52819.667 25/06/26,14:35:43,03,09,1, 11.9,1,1, 16.809, 10771.154, 389.609, 52819.661 25/06/26,14:35:43,04,09,1, 11.9,1,1, 16.809, 10771.159, 389.590, 52819.714 25/06/26,14:35:43,05,09,1, 11.9,1,1, 16.809, 10771.186, 389.589, 52819.685 25/06/26,14:35:43,06,09,1, 11.9,1,1, 16.809, 10771.192, 389.562, 52819.644 25/06/26,14:35:43,07,09,1, 11.9,1,1, 16.809, 10771.191, 389.552, 52819.687 25/06/26,14:35:43,08,09,1, 11.9,1,1, 16.809, 10771.188, 389.525, 52819.644 25/06/26,14:35:43,09,09,1, 11.9,1,1, 16.809, 10771.172, 389.533, 52819.710 25/06/26,14:35:43,10,09,1, 11.9,1,1, 16.809, 10771.185, 389.515, 52819.723 25/06/26,14:35:43,11,09,1, 11.9,1,1, 16.809, 10771.168, 389.487, 52819.685 25/06/26,14:35:43,12,09,1, 11.9,1,1, 16.809, 10771.150, 389.492, 52819.698 25/06/26,14:35:43,13,09,1, 11.9,1,1, 16.809, 10771.186, 389.478, 52819.673 25/06/26,14:35:43,14,09,1, 11.9,1,1, 16.809, 10771.163, 389.483, 52819.686 25/06/26,14:35:43,15,09,1, 11.9,1,1, 16.809, 10771.177, 389.454, 52819.752 25/06/26,14:35:43,16,09,1, 11.9,1,1, 16.809, 10771.150, 389.451, 52819.637 25/06/26,14:35:43,17,09,1, 11.9,1,1, 16.809, 10771.191, 389.431, 52819.705 25/06/26,14:35:43,18,09,1, 11.9,1,1, 16.809, 10771.157, 389.390, 52819.695 25/06/26,14:35:43,19,09,1, 11.9,1,1, 16.809, 10771.168, 389.414, 52819.706 25/06/26,14:35:44,00,09,1, 11.9,1,1, 16.807, 10771.166, 389.414, 52819.706 25/06/26,14:35:44,01,09,1, 11.9,1,1, 16.807, 10771.201, 389.377, 52819.740 25/06/26,14:35:44,02,09,1, 11.9,1,1, 16.807, 10771.182, 389.352, 52819.658 25/06/26,14:35:44,03,09,1, 11.9,1,1, 16.807, 10771.149, 389.360, 52819.666 25/06/26,14:35:44,04,09,1, 11.9,1,1, 16.807, 10771.175, 389.347, 52819.719 25/06/26,14:35:44,05,09,1, 11.9,1,1, 16.807, 10771.177, 389.330, 52819.763 25/06/26,14:35:44,06,09,1, 11.9,1,1, 16.807, 10771.185, 389.332, 52819.649 25/06/26,14:35:44,07,09,1, 11.9,1,1, 16.807, 10771.168, 389.311, 52819.660 25/06/26,14:35:44,08,09,1, 11.9,1,1, 16.807, 10771.160, 389.309, 52819.702 25/06/26,14:35:44,09,09,1, 11.9,1,1, 16.807, 10771.159, 389.284, 52819.666 25/06/26,14:35:44,10,09,1, 11.9,1,1, 16.807, 10771.169, 389.259, 52819.648 25/06/26,14:35:44,11,09,1, 11.9,1,1, 16.807, 10771.174, 389.281, 52819.720 25/06/26,14:35:44,12,09,1, 11.9,1,1, 16.807, 10771.163, 389.264, 52819.709 25/06/26,14:35:44,13,09,1, 11.9,1,1, 16.807, 10771.147, 389.225, 52819.727 25/06/26,14:35:44,14,09,1, 11.9,1,1, 16.807, 10771.146, 389.214, 52819.683 25/06/26,14:35:44,15,09,1, 11.9,1,1, 16.807, 10771.151, 389.209, 52819.681 25/06/26,14:35:44,16,09,1, 11.9,1,1, 16.807, 10771.154, 389.239, 52819.728 25/06/26,14:35:44,17,09,1, 11.9,1,1, 16.807, 10771.137, 389.221, 52819.671 25/06/26,14:35:44,18,09,1, 11.9,1,1, 16.807, 10771.109, 389.191, 52819.708 25/06/26,14:35:44,19,09,1, 11.9,1,1, 16.807, 10771.125, 389.187, 52819.722 25/06/26,14:35:45,00,09,1, 11.9,1,1, 16.804, 10771.124, 389.187, 52819.722 25/06/26,14:35:45,01,09,1, 11.9,1,1, 16.804, 10771.109, 389.176, 52819.765 25/06/26,14:35:45,02,09,1, 11.9,1,1, 16.804, 10771.118, 389.160, 52819.745 25/06/26,14:35:45,03,09,1, 11.9,1,1, 16.804, 10771.102, 389.157, 52819.685 25/06/26,14:35:45,04,09,1, 11.9,1,1, 16.804, 10771.106, 389.136, 52819.685 25/06/26,14:35:45,05,09,1, 11.9,1,1, 16.804, 10771.125, 389.136, 52819.688 25/06/26,14:35:45,06,09,1, 11.9,1,1, 16.804, 10771.104, 389.138, 52819.736 25/06/26,14:35:45,07,09,1, 11.9,1,1, 16.804, 10771.117, 389.130, 52819.752 25/06/26,14:35:45,08,09,1, 11.9,1,1, 16.804, 10771.129, 389.113, 52819.685 25/06/26,14:35:45,09,09,1, 11.9,1,1, 16.804, 10771.095, 389.118, 52819.775 25/06/26,14:35:45,10,09,1, 11.9,1,1, 16.804, 10771.107, 389.100, 52819.727 25/06/26,14:35:45,11,09,1, 11.9,1,1, 16.804, 10771.092, 389.082, 52819.703 25/06/26,14:35:45,12,09,1, 11.9,1,1, 16.804, 10771.111, 389.074, 52819.725 25/06/26,14:35:45,13,09,1, 11.9,1,1, 16.804, 10771.079, 389.086, 52819.723 25/06/26,14:35:45,14,09,1, 11.9,1,1, 16.804, 10771.042, 389.049, 52819.791 25/06/26,14:35:45,15,09,1, 11.9,1,1, 16.804, 10771.060, 389.088, 52819.756 25/06/26,14:35:45,16,09,1, 11.9,1,1, 16.804, 10771.080, 389.047, 52819.708 25/06/26,14:35:45,17,09,1, 11.9,1,1, 16.804, 10771.057, 389.030, 52819.717 25/06/26,14:35:45,18,09,1, 11.9,1,1, 16.804, 10771.064, 389.047, 52819.781 25/06/26,14:35:45,19,09,1, 11.9,1,1, 16.804, 10771.087, 389.020, 52819.710 25/06/26,14:35:46,00,09,1, 11.9,1,1, 16.808, 10771.083, 389.020, 52819.710 25/06/26,14:35:46,01,09,1, 11.9,1,1, 16.808, 10771.072, 389.019, 52819.777 25/06/26,14:35:46,02,09,1, 11.9,1,1, 16.808, 10771.057, 389.009, 52819.785 25/06/26,14:35:46,03,09,1, 11.9,1,1, 16.808, 10771.057, 388.989, 52819.758 25/06/26,14:35:46,04,09,1, 11.9,1,1, 16.808, 10771.054, 388.972, 52819.723 25/06/26,14:35:46,05,09,1, 11.9,1,1, 16.808, 10771.051, 388.970, 52819.788 25/06/26,14:35:46,06,09,1, 11.9,1,1, 16.808, 10771.059, 388.959, 52819.770 25/06/26,14:35:46,07,09,1, 11.9,1,1, 16.808, 10771.058, 388.953, 52819.764 25/06/26,14:35:46,08,09,1, 11.9,1,1, 16.808, 10771.045, 388.933, 52819.756 25/06/26,14:35:46,09,09,1, 11.9,1,1, 16.808, 10771.031, 388.928, 52819.827 25/06/26,14:35:46,10,09,1, 11.9,1,1, 16.808, 10771.054, 388.927, 52819.783 25/06/26,14:35:46,11,09,1, 11.9,1,1, 16.808, 10771.056, 388.916, 52819.783 25/06/26,14:35:46,12,09,1, 11.9,1,1, 16.808, 10771.047, 388.906, 52819.730 25/06/26,14:35:46,13,09,1, 11.9,1,1, 16.808, 10771.030, 388.909, 52819.768 25/06/26,14:35:46,14,09,1, 11.9,1,1, 16.808, 10771.021, 388.874, 52819.715 25/06/26,14:35:46,15,09,1, 11.9,1,1, 16.808, 10771.020, 388.879, 52819.794 25/06/26,14:35:46,16,09,1, 11.9,1,1, 16.808, 10771.029, 388.855, 52819.793 25/06/26,14:35:46,17,09,1, 11.9,1,1, 16.808, 10771.012, 388.862, 52819.801 25/06/26,14:35:46,18,09,1, 11.9,1,1, 16.808, 10771.026, 388.837, 52819.823 25/06/26,14:35:46,19,09,1, 11.9,1,1, 16.808, 10771.020, 388.824, 52819.771 25/06/26,14:35:47,00,09,1, 11.8,1,1, 16.810, 10771.016, 388.824, 52819.771 25/06/26,14:35:47,01,09,1, 11.8,1,1, 16.810, 10771.024, 388.815, 52819.811 25/06/26,14:35:47,02,09,1, 11.8,1,1, 16.810, 10771.021, 388.795, 52819.804 25/06/26,14:35:47,03,09,1, 11.8,1,1, 16.810, 10771.002, 388.780, 52819.817 25/06/26,14:35:47,04,09,1, 11.8,1,1, 16.810, 10771.009, 388.762, 52819.881 25/06/26,14:35:47,05,09,1, 11.8,1,1, 16.810, 10771.002, 388.755, 52819.821 25/06/26,14:35:47,06,09,1, 11.8,1,1, 16.810, 10771.020, 388.743, 52819.762 25/06/26,14:35:47,07,09,1, 11.8,1,1, 16.810, 10770.995, 388.729, 52819.754 25/06/26,14:35:47,08,09,1, 11.8,1,1, 16.810, 10770.980, 388.711, 52819.790 25/06/26,14:35:47,09,09,1, 11.8,1,1, 16.810, 10770.994, 388.704, 52819.807 25/06/26,14:35:47,10,09,1, 11.8,1,1, 16.810, 10771.010, 388.688, 52819.767 25/06/26,14:35:47,11,09,1, 11.8,1,1, 16.810, 10770.987, 388.668, 52819.846 25/06/26,14:35:47,12,09,1, 11.8,1,1, 16.810, 10770.974, 388.658, 52819.814 25/06/26,14:35:47,13,09,1, 11.8,1,1, 16.810, 10770.987, 388.657, 52819.829 25/06/26,14:35:47,14,09,1, 11.8,1,1, 16.810, 10770.975, 388.637, 52819.743 25/06/26,14:35:47,15,09,1, 11.8,1,1, 16.810, 10771.044, 388.622, 52819.750 25/06/26,14:35:47,16,09,1, 11.8,1,1, 16.810, 10770.966, 388.603, 52819.626 25/06/26,14:35:47,17,09,1, 11.8,1,1, 16.810, 10770.948, 388.583, 52819.786 25/06/26,14:35:47,18,09,1, 11.8,1,1, 16.810, 10770.967, 388.581, 52819.872 25/06/26,14:35:47,19,09,1, 11.8,1,1, 16.810, 10770.980, 388.569, 52819.758 25/06/26,14:35:48,00,09,1, 11.9,1,1, 16.809, 10770.974, 388.569, 52819.758 25/06/26,14:35:48,01,09,1, 11.9,1,1, 16.809, 10770.980, 388.511, 52819.738 25/06/26,14:35:48,02,09,1, 11.9,1,1, 16.809, 10770.967, 388.536, 52819.857 25/06/26,14:35:48,03,09,1, 11.9,1,1, 16.809, 10770.932, 388.496, 52819.766 25/06/26,14:35:48,04,09,1, 11.9,1,1, 16.809, 10770.950, 388.498, 52819.861 25/06/26,14:35:48,05,09,1, 11.9,1,1, 16.809, 10770.951, 388.480, 52819.772 25/06/26,14:35:48,06,09,1, 11.9,1,1, 16.809, 10770.945, 388.492, 52819.852 25/06/26,14:35:48,07,09,1, 11.9,1,1, 16.809, 10770.956, 388.443, 52819.758 25/06/26,14:35:48,08,09,1, 11.9,1,1, 16.809, 10770.953, 388.441, 52819.806 25/06/26,14:35:48,09,09,1, 11.9,1,1, 16.809, 10770.923, 388.451, 52819.782 25/06/26,14:35:48,10,09,1, 11.9,1,1, 16.809, 10770.936, 388.436, 52819.781 25/06/26,14:35:48,11,09,1, 11.9,1,1, 16.809, 10770.950, 388.415, 52819.865 25/06/26,14:35:48,12,09,1, 11.9,1,1, 16.809, 10770.922, 388.425, 52819.898 25/06/26,14:35:48,13,09,1, 11.9,1,1, 16.809, 10770.917, 388.400, 52819.822 25/06/26,14:35:48,14,09,1, 11.9,1,1, 16.809, 10770.933, 388.416, 52819.870 25/06/26,14:35:48,15,09,1, 11.9,1,1, 16.809, 10770.909, 388.397, 52819.777 25/06/26,14:35:48,16,09,1, 11.9,1,1, 16.809, 10770.915, 388.369, 52819.786 25/06/26,14:35:48,17,09,1, 11.9,1,1, 16.809, 10770.929, 388.360, 52819.806 25/06/26,14:35:48,18,09,1, 11.9,1,1, 16.809, 10770.882, 388.339, 52819.835 25/06/26,14:35:48,19,09,1, 11.9,1,1, 16.809, 10770.892, 388.353, 52819.840 25/06/26,14:35:49,00,09,1, 11.9,1,1, 16.810, 10770.891, 388.353, 52819.840 25/06/26,14:35:49,01,09,1, 11.9,1,1, 16.810, 10770.906, 388.296, 52819.862 25/06/26,14:35:49,02,09,1, 11.9,1,1, 16.810, 10770.900, 388.300, 52819.844 25/06/26,14:35:49,03,09,1, 11.9,1,1, 16.810, 10770.887, 388.322, 52819.876 25/06/26,14:35:49,04,09,1, 11.9,1,1, 16.810, 10770.888, 388.293, 52819.845 25/06/26,14:35:49,05,09,1, 11.9,1,1, 16.810, 10770.897, 388.290, 52819.837 25/06/26,14:35:49,06,09,1, 11.9,1,1, 16.810, 10770.897, 388.269, 52819.884 25/06/26,14:35:49,07,09,1, 11.9,1,1, 16.810, 10770.892, 388.263, 52819.787 25/06/26,14:35:49,08,09,1, 11.9,1,1, 16.810, 10770.884, 388.256, 52819.783 25/06/26,14:35:49,09,09,1, 11.9,1,1, 16.810, 10770.877, 388.271, 52819.876 25/06/26,14:35:49,10,09,1, 11.9,1,1, 16.810, 10770.873, 388.261, 52819.829 25/06/26,14:35:49,11,09,1, 11.9,1,1, 16.810, 10770.845, 388.232, 52819.859 25/06/26,14:35:49,12,09,1, 11.9,1,1, 16.810, 10770.879, 388.248, 52819.869 25/06/26,14:35:49,13,09,1, 11.9,1,1, 16.810, 10770.873, 388.244, 52819.886 25/06/26,14:35:49,14,09,1, 11.9,1,1, 16.810, 10770.881, 388.217, 52819.812 25/06/26,14:35:49,15,09,1, 11.9,1,1, 16.810, 10770.864, 388.217, 52819.831 25/06/26,14:35:49,16,09,1, 11.9,1,1, 16.810, 10770.880, 388.193, 52819.799 25/06/26,14:35:49,17,09,1, 11.9,1,1, 16.810, 10770.869, 388.189, 52819.831 25/06/26,14:35:49,18,09,1, 11.9,1,1, 16.810, 10770.851, 388.175, 52819.870 25/06/26,14:35:49,19,09,1, 11.9,1,1, 16.810, 10770.868, 388.190, 52819.913 25/06/26,14:35:50,00,09,1, 11.8,1,1, 16.809, 10770.866, 388.190, 52819.913 25/06/26,14:35:50,01,09,1, 11.8,1,1, 16.809, 10770.862, 388.142, 52819.836 25/06/26,14:35:50,02,09,1, 11.8,1,1, 16.809, 10770.874, 388.159, 52819.887 25/06/26,14:35:50,03,09,1, 11.8,1,1, 16.809, 10770.853, 388.131, 52819.902 25/06/26,14:35:50,04,09,1, 11.8,1,1, 16.809, 10770.883, 388.146, 52819.913 25/06/26,14:35:50,05,09,1, 11.8,1,1, 16.809, 10770.850, 388.136, 52819.900 25/06/26,14:35:50,06,09,1, 11.8,1,1, 16.809, 10770.840, 388.106, 52819.840 25/06/26,14:35:50,07,09,1, 11.8,1,1, 16.809, 10770.852, 388.123, 52819.894 25/06/26,14:35:50,08,09,1, 11.8,1,1, 16.809, 10770.870, 388.095, 52819.811 25/06/26,14:35:50,09,09,1, 11.8,1,1, 16.809, 10770.839, 388.088, 52819.904 25/06/26,14:35:50,10,09,1, 11.8,1,1, 16.809, 10770.840, 388.090, 52819.816 25/06/26,14:35:50,11,09,1, 11.8,1,1, 16.809, 10770.843, 388.078, 52819.809 25/06/26,14:35:50,12,09,1, 11.8,1,1, 16.809, 10770.841, 388.051, 52819.852 25/06/26,14:35:50,13,09,1, 11.8,1,1, 16.809, 10770.850, 388.045, 52819.865 25/06/26,14:35:50,14,09,1, 11.8,1,1, 16.809, 10770.875, 388.061, 52819.913 25/06/26,14:35:50,15,09,1, 11.8,1,1, 16.809, 10770.840, 388.020, 52819.857 25/06/26,14:35:50,16,09,1, 11.8,1,1, 16.809, 10770.863, 388.037, 52819.859 25/06/26,14:35:50,17,09,1, 11.8,1,1, 16.809, 10770.874, 388.013, 52819.875 25/06/26,14:35:50,18,09,1, 11.8,1,1, 16.809, 10770.862, 387.997, 52819.887 25/06/26,14:35:50,19,09,1, 11.8,1,1, 16.809, 10770.865, 387.990, 52819.855 25/06/26,14:35:51,00,09,1, 11.9,1,1, 16.808, 10770.857, 387.990, 52819.855 25/06/26,14:35:51,01,09,1, 11.9,1,1, 16.808, 10770.847, 387.962, 52819.900 25/06/26,14:35:51,02,09,1, 11.9,1,1, 16.808, 10770.858, 387.936, 52819.859 25/06/26,14:35:51,03,09,1, 11.9,1,1, 16.808, 10770.854, 387.936, 52819.985 25/06/26,14:35:51,04,09,1, 11.9,1,1, 16.808, 10770.868, 387.936, 52819.985 25/06/26,14:35:51,05,09,1, 11.9,1,1, 16.808, 10770.876, 387.923, 52819.860 25/06/26,14:35:51,06,09,1, 11.9,1,1, 16.808, 10770.875, 387.916, 52819.946 25/06/26,14:35:51,07,09,1, 11.9,1,1, 16.808, 10770.877, 387.900, 52819.944 25/06/26,14:35:51,08,09,1, 11.9,1,1, 16.808, 10770.886, 387.878, 52819.836 25/06/26,14:35:51,09,09,1, 11.9,1,1, 16.808, 10770.884, 387.898, 52819.943 25/06/26,14:35:51,10,09,1, 11.9,1,1, 16.808, 10770.889, 387.876, 52819.901 25/06/26,14:35:51,11,09,1, 11.9,1,1, 16.808, 10770.883, 387.860, 52819.932 25/06/26,14:35:51,12,09,1, 11.9,1,1, 16.808, 10770.888, 387.842, 52819.972 25/06/26,14:35:51,13,09,1, 11.9,1,1, 16.808, 10770.899, 387.843, 52819.900 25/06/26,14:35:51,14,09,1, 11.9,1,1, 16.808, 10770.885, 387.848, 52819.921 25/06/26,14:35:51,15,09,1, 11.9,1,1, 16.808, 10770.909, 387.809, 52819.945 25/06/26,14:35:51,16,09,1, 11.9,1,1, 16.808, 10770.924, 387.831, 52819.869 25/06/26,14:35:51,17,09,1, 11.9,1,1, 16.808, 10770.896, 387.792, 52819.873 25/06/26,14:35:51,18,09,1, 11.9,1,1, 16.808, 10770.902, 387.779, 52819.874 25/06/26,14:35:51,19,09,1, 11.9,1,1, 16.808, 10770.894, 387.780, 52819.849 25/06/26,14:35:52,00,09,1, 11.9,1,1, 16.809, 10770.891, 387.780, 52819.849 25/06/26,14:35:52,01,09,1, 11.9,1,1, 16.809, 10770.916, 387.759, 52819.944 25/06/26,14:35:52,02,09,1, 11.9,1,1, 16.809, 10770.894, 387.762, 52819.914 25/06/26,14:35:52,03,09,1, 11.9,1,1, 16.809, 10770.891, 387.733, 52819.892 25/06/26,14:35:52,04,09,1, 11.9,1,1, 16.809, 10770.887, 387.750, 52819.968 25/06/26,14:35:52,05,09,1, 11.9,1,1, 16.809, 10770.894, 387.738, 52819.859 25/06/26,14:35:52,06,09,1, 11.9,1,1, 16.809, 10770.916, 387.726, 52819.915 25/06/26,14:35:52,07,09,1, 11.9,1,1, 16.809, 10770.914, 387.715, 52819.913 25/06/26,14:35:52,08,09,1, 11.9,1,1, 16.809, 10770.879, 387.696, 52819.880 25/06/26,14:35:52,09,09,1, 11.9,1,1, 16.809, 10770.921, 387.707, 52819.886 25/06/26,14:35:52,10,09,1, 11.9,1,1, 16.809, 10770.907, 387.677, 52819.926 25/06/26,14:35:52,11,09,1, 11.9,1,1, 16.809, 10770.915, 387.699, 52819.939 25/06/26,14:35:52,12,09,1, 11.9,1,1, 16.809, 10770.898, 387.684, 52819.937 25/06/26,14:35:52,13,09,1, 11.9,1,1, 16.809, 10770.935, 387.652, 52819.909 25/06/26,14:35:52,14,09,1, 11.9,1,1, 16.809, 10770.921, 387.656, 52819.937 25/06/26,14:35:52,15,09,1, 11.9,1,1, 16.809, 10770.914, 387.648, 52819.983 25/06/26,14:35:52,16,09,1, 11.9,1,1, 16.809, 10770.898, 387.648, 52819.954 25/06/26,14:35:52,17,09,1, 11.9,1,1, 16.809, 10770.908, 387.610, 52819.909 25/06/26,14:35:52,18,09,1, 11.9,1,1, 16.809, 10770.871, 387.619, 52819.894 25/06/26,14:35:52,19,09,1, 11.9,1,1, 16.809, 10770.890, 387.620, 52819.936 25/06/26,14:35:53,00,09,1, 11.9,1,1, 16.812, 10770.882, 387.620, 52819.936 25/06/26,14:35:53,01,09,1, 11.9,1,1, 16.812, 10770.907, 387.627, 52819.948 25/06/26,14:35:53,02,09,1, 11.9,1,1, 16.812, 10770.909, 387.600, 52819.874 25/06/26,14:35:53,03,09,1, 11.9,1,1, 16.812, 10770.902, 387.595, 52819.857 25/06/26,14:35:53,04,09,1, 11.9,1,1, 16.812, 10770.891, 387.586, 52819.939 25/06/26,14:35:53,05,09,1, 11.9,1,1, 16.812, 10770.888, 387.605, 52819.997 25/06/26,14:35:53,06,09,1, 11.9,1,1, 16.812, 10770.898, 387.606, 52819.944 25/06/26,14:35:53,07,09,1, 11.9,1,1, 16.812, 10770.904, 387.601, 52819.922 25/06/26,14:35:53,08,09,1, 11.9,1,1, 16.812, 10770.896, 387.587, 52819.952 25/06/26,14:35:53,09,09,1, 11.9,1,1, 16.812, 10770.888, 387.605, 52819.936 25/06/26,14:35:53,10,09,1, 11.9,1,1, 16.812, 10770.921, 387.583, 52819.898 25/06/26,14:35:53,11,09,1, 11.9,1,1, 16.812, 10770.905, 387.592, 52819.929 25/06/26,14:35:53,12,09,1, 11.9,1,1, 16.812, 10770.897, 387.595, 52819.898 25/06/26,14:35:53,13,09,1, 11.9,1,1, 16.812, 10770.896, 387.586, 52819.984 25/06/26,14:35:53,14,09,1, 11.9,1,1, 16.812, 10770.902, 387.609, 52820.000 25/06/26,14:35:53,15,09,1, 11.9,1,1, 16.812, 10770.919, 387.597, 52819.929 25/06/26,14:35:53,16,09,1, 11.9,1,1, 16.812, 10770.914, 387.587, 52819.954 25/06/26,14:35:53,17,09,1, 11.9,1,1, 16.812, 10770.917, 387.600, 52819.941 25/06/26,14:35:53,18,09,1, 11.9,1,1, 16.812, 10770.876, 387.580, 52819.947 25/06/26,14:35:53,19,09,1, 11.9,1,1, 16.812, 10770.885, 387.597, 52819.940 25/06/26,14:35:54,00,09,1, 11.9,1,1, 16.808, 10770.882, 387.597, 52819.940 25/06/26,14:35:54,01,09,1, 11.9,1,1, 16.808, 10770.888, 387.580, 52820.033 25/06/26,14:35:54,02,09,1, 11.9,1,1, 16.808, 10770.899, 387.570, 52819.975 25/06/26,14:35:54,03,09,1, 11.9,1,1, 16.808, 10770.913, 387.568, 52819.963 25/06/26,14:35:54,04,09,1, 11.9,1,1, 16.808, 10770.897, 387.591, 52819.977 25/06/26,14:35:54,05,09,1, 11.9,1,1, 16.808, 10770.894, 387.581, 52820.019 25/06/26,14:35:54,06,09,1, 11.9,1,1, 16.808, 10770.859, 387.583, 52820.019 25/06/26,14:35:54,07,09,1, 11.9,1,1, 16.808, 10770.880, 387.568, 52820.016 25/06/26,14:35:54,08,09,1, 11.9,1,1, 16.808, 10770.905, 387.592, 52819.951 25/06/26,14:35:54,09,09,1, 11.9,1,1, 16.808, 10770.891, 387.593, 52820.009 25/06/26,14:35:54,10,09,1, 11.9,1,1, 16.808, 10770.894, 387.562, 52820.022 25/06/26,14:35:54,11,09,1, 11.9,1,1, 16.808, 10770.892, 387.619, 52820.052 25/06/26,14:35:54,12,09,1, 11.9,1,1, 16.808, 10770.892, 387.584, 52820.103 25/06/26,14:35:54,13,09,1, 11.9,1,1, 16.808, 10770.900, 387.592, 52820.029 25/06/26,14:35:54,14,09,1, 11.9,1,1, 16.808, 10770.917, 387.571, 52820.064 25/06/26,14:35:54,15,09,1, 11.9,1,1, 16.808, 10770.889, 387.577, 52820.073 25/06/26,14:35:54,16,09,1, 11.9,1,1, 16.808, 10770.904, 387.576, 52820.026 25/06/26,14:35:54,17,09,1, 11.9,1,1, 16.808, 10770.924, 387.552, 52820.070 25/06/26,14:35:54,18,09,1, 11.9,1,1, 16.808, 10770.911, 387.562, 52819.985 25/06/26,14:35:54,19,09,1, 11.9,1,1, 16.808, 10770.909, 387.583, 52820.068 25/06/26,14:35:55,00,09,1, 11.9,1,1, 16.808, 10770.907, 387.583, 52820.068 25/06/26,14:35:55,01,09,1, 11.9,1,1, 16.808, 10770.898, 387.567, 52820.050 25/06/26,14:35:55,02,09,1, 11.9,1,1, 16.808, 10770.887, 387.557, 52819.997 25/06/26,14:35:55,03,09,1, 11.9,1,1, 16.808, 10770.929, 387.589, 52820.012 25/06/26,14:35:55,04,09,1, 11.9,1,1, 16.808, 10770.889, 387.577, 52820.102 25/06/26,14:35:55,05,09,1, 11.9,1,1, 16.808, 10770.892, 387.584, 52819.989 25/06/26,14:35:55,06,09,1, 11.9,1,1, 16.808, 10770.932, 387.558, 52820.051 25/06/26,14:35:55,07,09,1, 11.9,1,1, 16.808, 10770.910, 387.570, 52820.119 25/06/26,14:35:55,08,09,1, 11.9,1,1, 16.808, 10770.884, 387.557, 52820.043 25/06/26,14:35:55,09,09,1, 11.9,1,1, 16.808, 10770.889, 387.546, 52820.061 25/06/26,14:35:55,10,09,1, 11.9,1,1, 16.808, 10770.890, 387.535, 52820.107 25/06/26,14:35:55,11,09,1, 11.9,1,1, 16.808, 10770.901, 387.552, 52820.102 25/06/26,14:35:55,12,09,1, 11.9,1,1, 16.808, 10770.917, 387.551, 52820.104 25/06/26,14:35:55,13,09,1, 11.9,1,1, 16.808, 10770.891, 387.534, 52820.120 25/06/26,14:35:55,14,09,1, 11.9,1,1, 16.808, 10770.889, 387.541, 52820.034 25/06/26,14:35:55,15,09,1, 11.9,1,1, 16.808, 10770.906, 387.535, 52820.028 25/06/26,14:35:55,16,09,1, 11.9,1,1, 16.808, 10770.882, 387.540, 52820.045 25/06/26,14:35:55,17,09,1, 11.9,1,1, 16.808, 10770.886, 387.542, 52820.064 25/06/26,14:35:55,18,09,1, 11.9,1,1, 16.808, 10770.902, 387.541, 52820.041 25/06/26,14:35:55,19,09,1, 11.9,1,1, 16.808, 10770.893, 387.563, 52820.078 25/06/26,14:35:56,00,09,1, 11.9,1,1, 16.813, 10770.891, 387.563, 52820.078 25/06/26,14:35:56,01,09,1, 11.9,1,1, 16.813, 10770.910, 387.521, 52820.018 25/06/26,14:35:56,02,09,1, 11.9,1,1, 16.813, 10770.884, 387.531, 52820.053 25/06/26,14:35:56,03,09,1, 11.9,1,1, 16.813, 10770.879, 387.500, 52820.013 25/06/26,14:35:56,04,09,1, 11.9,1,1, 16.813, 10770.874, 387.524, 52820.050 25/06/26,14:35:56,05,09,1, 11.9,1,1, 16.813, 10770.895, 387.530, 52820.044 25/06/26,14:35:56,06,09,1, 11.9,1,1, 16.813, 10770.858, 387.517, 52819.996 25/06/26,14:35:56,07,09,1, 11.9,1,1, 16.813, 10770.868, 387.541, 52820.127 25/06/26,14:35:56,08,09,1, 11.9,1,1, 16.813, 10770.842, 387.534, 52820.111 25/06/26,14:35:56,09,09,1, 11.9,1,1, 16.813, 10770.868, 387.501, 52820.050 25/06/26,14:35:56,10,09,1, 11.9,1,1, 16.813, 10770.842, 387.513, 52820.049 25/06/26,14:35:56,11,09,1, 11.9,1,1, 16.813, 10770.862, 387.497, 52820.040 25/06/26,14:35:56,12,09,1, 11.9,1,1, 16.813, 10770.851, 387.497, 52820.107 25/06/26,14:35:56,13,09,1, 11.9,1,1, 16.813, 10770.817, 387.503, 52820.086 25/06/26,14:35:56,14,09,1, 11.9,1,1, 16.813, 10770.841, 387.517, 52820.066 25/06/26,14:35:56,15,09,1, 11.9,1,1, 16.813, 10770.839, 387.503, 52820.117 25/06/26,14:35:56,16,09,1, 11.9,1,1, 16.813, 10770.808, 387.490, 52820.029 25/06/26,14:35:56,17,09,1, 11.9,1,1, 16.813, 10770.827, 387.520, 52820.085 25/06/26,14:35:56,18,09,1, 11.9,1,1, 16.813, 10770.808, 387.471, 52820.058 25/06/26,14:35:56,19,09,1, 11.9,1,1, 16.813, 10770.809, 387.473, 52820.064 25/06/26,14:35:57,00,09,1, 11.9,1,1, 16.811, 10770.807, 387.473, 52820.064 25/06/26,14:35:57,01,09,1, 11.9,1,1, 16.811, 10770.792, 387.505, 52820.090 25/06/26,14:35:57,02,09,1, 11.9,1,1, 16.811, 10770.808, 387.527, 52820.403 25/06/26,14:35:57,03,09,1, 11.9,1,1, 16.811, 10770.785, 387.551, 52820.437 25/06/26,14:35:57,04,09,1, 11.9,1,1, 16.811, 10770.774, 387.538, 52820.436 25/06/26,14:35:57,05,09,1, 11.9,1,1, 16.811, 10770.755, 387.550, 52820.360 25/06/26,14:35:57,06,09,1, 11.9,1,1, 16.811, 10770.783, 387.517, 52820.351 25/06/26,14:35:57,07,09,1, 11.9,1,1, 16.811, 10770.806, 387.505, 52820.317 25/06/26,14:35:57,08,09,1, 11.9,1,1, 16.811, 10770.812, 387.519, 52820.362 25/06/26,14:35:57,09,09,1, 11.9,1,1, 16.811, 10770.777, 387.534, 52820.341 25/06/26,14:35:57,10,09,1, 11.9,1,1, 16.811, 10770.789, 387.541, 52820.399 25/06/26,14:35:57,11,09,1, 11.9,1,1, 16.811, 10770.777, 387.528, 52820.398 25/06/26,14:35:57,12,09,1, 11.9,1,1, 16.811, 10770.778, 387.557, 52820.457 25/06/26,14:35:57,13,09,1, 11.9,1,1, 16.811, 10770.783, 387.525, 52820.358 25/06/26,14:35:57,14,09,1, 11.9,1,1, 16.811, 10770.768, 387.519, 52820.425 25/06/26,14:35:57,15,09,1, 11.9,1,1, 16.811, 10770.754, 387.524, 52820.354 25/06/26,14:35:57,16,09,1, 11.9,1,1, 16.811, 10770.762, 387.544, 52820.378 25/06/26,14:35:57,17,09,1, 11.9,1,1, 16.811, 10770.751, 387.528, 52820.349 25/06/26,14:35:57,18,09,1, 11.9,1,1, 16.811, 10770.764, 387.544, 52820.420 25/06/26,14:35:57,19,09,1, 11.9,1,1, 16.811, 10770.774, 387.522, 52820.441 25/06/26,14:35:58,00,08,1, 12.0,1,1, 16.812, 10770.774, 387.522, 52820.441 25/06/26,14:35:58,01,08,1, 12.0,1,1, 16.812, 10770.739, 387.513, 52820.454 25/06/26,14:35:58,02,08,1, 12.0,1,1, 16.812, 10770.750, 387.546, 52820.372 25/06/26,14:35:58,03,08,1, 12.0,1,1, 16.812, 10770.710, 387.535, 52820.405 25/06/26,14:35:58,04,08,1, 12.0,1,1, 16.812, 10770.724, 387.516, 52820.411 25/06/26,14:35:58,05,08,1, 12.0,1,1, 16.812, 10770.724, 387.511, 52820.434 25/06/26,14:35:58,06,08,1, 12.0,1,1, 16.812, 10770.739, 387.500, 52820.368 25/06/26,14:35:58,07,08,1, 12.0,1,1, 16.812, 10770.704, 387.533, 52820.352 25/06/26,14:35:58,08,08,1, 12.0,1,1, 16.812, 10770.713, 387.533, 52820.390 25/06/26,14:35:58,09,08,1, 12.0,1,1, 16.812, 10770.705, 387.534, 52820.434 25/06/26,14:35:58,10,08,1, 12.0,1,1, 16.812, 10770.708, 387.496, 52820.370 25/06/26,14:35:58,11,08,1, 12.0,1,1, 16.812, 10770.724, 387.519, 52820.421 25/06/26,14:35:58,12,08,1, 12.0,1,1, 16.812, 10770.705, 387.515, 52820.410 25/06/26,14:35:58,13,08,1, 12.0,1,1, 16.812, 10770.703, 387.514, 52820.309 25/06/26,14:35:58,14,08,1, 12.0,1,1, 16.812, 10770.704, 387.495, 52820.370 25/06/26,14:35:58,15,08,1, 12.0,1,1, 16.812, 10770.697, 387.488, 52820.444 25/06/26,14:35:58,16,08,1, 12.0,1,1, 16.812, 10770.705, 387.493, 52820.403 25/06/26,14:35:58,17,08,1, 12.0,1,1, 16.812, 10770.688, 387.497, 52820.472 25/06/26,14:35:58,18,08,1, 12.0,1,1, 16.812, 10770.710, 387.503, 52820.384 25/06/26,14:35:58,19,08,1, 12.0,1,1, 16.812, 10770.685, 387.509, 52820.409 25/06/26,14:35:59,00,08,1, 11.8,1,1, 16.809, 10770.682, 387.509, 52820.409 25/06/26,14:35:59,01,08,1, 11.8,1,1, 16.809, 10770.704, 387.522, 52820.478 25/06/26,14:35:59,02,08,1, 11.8,1,1, 16.809, 10770.716, 387.497, 52820.427 25/06/26,14:35:59,03,08,1, 11.8,1,1, 16.809, 10770.719, 387.490, 52820.532 25/06/26,14:35:59,04,08,1, 11.8,1,1, 16.809, 10770.703, 387.524, 52820.498 25/06/26,14:35:59,05,08,1, 11.8,1,1, 16.809, 10770.701, 387.498, 52820.440 25/06/26,14:35:59,06,08,1, 11.8,1,1, 16.809, 10770.700, 387.517, 52820.413 25/06/26,14:35:59,07,08,1, 11.8,1,1, 16.809, 10770.691, 387.486, 52820.430 25/06/26,14:35:59,08,08,1, 11.8,1,1, 16.809, 10770.707, 387.500, 52820.470 25/06/26,14:35:59,09,08,1, 11.8,1,1, 16.809, 10770.698, 387.509, 52820.522 25/06/26,14:35:59,10,08,1, 11.8,1,1, 16.809, 10770.704, 387.480, 52820.436 25/06/26,14:35:59,11,08,1, 11.8,1,1, 16.809, 10770.697, 387.488, 52820.485 25/06/26,14:35:59,12,08,1, 11.8,1,1, 16.809, 10770.703, 387.492, 52820.484 25/06/26,14:35:59,13,08,1, 11.8,1,1, 16.809, 10770.700, 387.498, 52820.405 25/06/26,14:35:59,14,08,1, 11.8,1,1, 16.809, 10770.687, 387.498, 52820.508 25/06/26,14:35:59,15,08,1, 11.8,1,1, 16.809, 10770.705, 387.506, 52820.455 25/06/26,14:35:59,16,08,1, 11.8,1,1, 16.809, 10770.707, 387.507, 52820.558 25/06/26,14:35:59,17,08,1, 11.8,1,1, 16.809, 10770.684, 387.506, 52820.517 25/06/26,14:35:59,18,08,1, 11.8,1,1, 16.809, 10770.696, 387.509, 52820.443 25/06/26,14:35:59,19,08,1, 11.8,1,1, 16.809, 10770.714, 387.497, 52820.458 25/06/26,14:36:00,00,08,1, 11.8,1,1, 16.807, 10770.707, 387.497, 52820.458 25/06/26,14:36:00,01,08,1, 11.8,1,1, 16.807, 10770.684, 387.485, 52820.425 25/06/26,14:36:00,02,08,1, 11.8,1,1, 16.807, 10770.677, 387.441, 52820.174 25/06/26,14:36:00,03,08,1, 11.8,1,1, 16.807, 10770.700, 387.446, 52820.260 25/06/26,14:36:00,04,08,1, 11.8,1,1, 16.807, 10770.670, 387.431, 52820.164 25/06/26,14:36:00,05,08,1, 11.8,1,1, 16.807, 10770.698, 387.455, 52820.175 25/06/26,14:36:00,06,08,1, 11.8,1,1, 16.807, 10770.694, 387.450, 52820.210 25/06/26,14:36:00,07,08,1, 11.8,1,1, 16.807, 10770.671, 387.483, 52820.292 25/06/26,14:36:00,08,08,1, 11.8,1,1, 16.807, 10770.679, 387.466, 52820.153 25/06/26,14:36:00,09,08,1, 11.8,1,1, 16.807, 10770.665, 387.469, 52820.181 25/06/26,14:36:00,10,08,1, 11.8,1,1, 16.807, 10770.657, 387.488, 52820.211 25/06/26,14:36:00,11,08,1, 11.8,1,1, 16.807, 10770.683, 387.459, 52820.230 25/06/26,14:36:00,12,08,1, 11.8,1,1, 16.807, 10770.656, 387.501, 52820.256 25/06/26,14:36:00,13,08,1, 11.8,1,1, 16.807, 10770.658, 387.492, 52820.210 25/06/26,14:36:00,14,08,1, 11.8,1,1, 16.807, 10770.675, 387.475, 52820.281 25/06/26,14:36:00,15,08,1, 11.8,1,1, 16.807, 10770.653, 387.476, 52820.244 25/06/26,14:36:00,16,08,1, 11.8,1,1, 16.807, 10770.655, 387.476, 52820.265 25/06/26,14:36:00,17,08,1, 11.8,1,1, 16.807, 10770.665, 387.495, 52820.285 25/06/26,14:36:00,18,08,1, 11.8,1,1, 16.807, 10770.646, 387.497, 52820.301 25/06/26,14:36:00,19,08,1, 11.8,1,1, 16.807, 10770.642, 387.505, 52820.221 25/06/26,14:36:01,00,09,1, 12.0,1,1, 16.810, 10770.640, 387.505, 52820.221 25/06/26,14:36:01,01,09,1, 12.0,1,1, 16.810, 10770.645, 387.498, 52820.296 25/06/26,14:36:01,02,09,1, 12.0,1,1, 16.810, 10770.665, 387.509, 52820.217 25/06/26,14:36:01,03,09,1, 12.0,1,1, 16.810, 10770.653, 387.519, 52820.305 25/06/26,14:36:01,04,09,1, 12.0,1,1, 16.810, 10770.645, 387.522, 52820.250 25/06/26,14:36:01,05,09,1, 12.0,1,1, 16.810, 10770.645, 387.524, 52820.303 25/06/26,14:36:01,06,09,1, 12.0,1,1, 16.810, 10770.660, 387.515, 52820.251 25/06/26,14:36:01,07,09,1, 12.0,1,1, 16.810, 10770.640, 387.539, 52820.288 25/06/26,14:36:01,08,09,1, 12.0,1,1, 16.810, 10770.665, 387.529, 52820.259 25/06/26,14:36:01,09,09,1, 12.0,1,1, 16.810, 10770.671, 387.551, 52820.326 25/06/26,14:36:01,10,09,1, 12.0,1,1, 16.810, 10770.655, 387.557, 52820.262 25/06/26,14:36:01,11,09,1, 12.0,1,1, 16.810, 10770.675, 387.548, 52820.329 25/06/26,14:36:01,12,09,1, 12.0,1,1, 16.810, 10770.658, 387.554, 52820.240 25/06/26,14:36:01,13,09,1, 12.0,1,1, 16.810, 10770.641, 387.583, 52820.356 25/06/26,14:36:01,14,09,1, 12.0,1,1, 16.810, 10770.645, 387.578, 52820.258 25/06/26,14:36:01,15,09,1, 12.0,1,1, 16.810, 10770.633, 387.608, 52820.316 25/06/26,14:36:01,16,09,1, 12.0,1,1, 16.810, 10770.662, 387.602, 52820.369 25/06/26,14:36:01,17,09,1, 12.0,1,1, 16.810, 10770.653, 387.600, 52820.276 25/06/26,14:36:01,18,09,1, 12.0,1,1, 16.810, 10770.664, 387.596, 52820.295 25/06/26,14:36:01,19,09,1, 12.0,1,1, 16.810, 10770.668, 387.610, 52820.296 25/06/26,14:36:02,00,09,1, 11.9,1,1, 16.816, 10770.665, 387.610, 52820.296 25/06/26,14:36:02,01,09,1, 11.9,1,1, 16.816, 10770.643, 387.641, 52820.316 25/06/26,14:36:02,02,09,1, 11.9,1,1, 16.816, 10770.655, 387.621, 52820.268 25/06/26,14:36:02,03,09,1, 11.9,1,1, 16.816, 10770.662, 387.622, 52820.321 25/06/26,14:36:02,04,09,1, 11.9,1,1, 16.816, 10770.651, 387.622, 52820.387 25/06/26,14:36:02,05,09,1, 11.9,1,1, 16.816, 10770.674, 387.609, 52820.362 25/06/26,14:36:02,06,09,1, 11.9,1,1, 16.816, 10770.653, 387.655, 52820.359 25/06/26,14:36:02,07,09,1, 11.9,1,1, 16.816, 10770.653, 387.636, 52820.377 25/06/26,14:36:02,08,09,1, 11.9,1,1, 16.816, 10770.644, 387.645, 52820.359 25/06/26,14:36:02,09,09,1, 11.9,1,1, 16.816, 10770.651, 387.656, 52820.352 25/06/26,14:36:02,10,09,1, 11.9,1,1, 16.816, 10770.651, 387.673, 52820.385 25/06/26,14:36:02,11,09,1, 11.9,1,1, 16.816, 10770.639, 387.679, 52820.382 25/06/26,14:36:02,12,09,1, 11.9,1,1, 16.816, 10770.639, 387.686, 52820.411 25/06/26,14:36:02,13,09,1, 11.9,1,1, 16.816, 10770.627, 387.670, 52820.326 25/06/26,14:36:02,14,09,1, 11.9,1,1, 16.816, 10770.668, 387.692, 52820.383 25/06/26,14:36:02,15,09,1, 11.9,1,1, 16.816, 10770.662, 387.692, 52820.336 25/06/26,14:36:02,16,09,1, 11.9,1,1, 16.816, 10770.637, 387.696, 52820.315 25/06/26,14:36:02,17,09,1, 11.9,1,1, 16.816, 10770.631, 387.695, 52820.331 25/06/26,14:36:02,18,09,1, 11.9,1,1, 16.816, 10770.633, 387.716, 52820.368 25/06/26,14:36:02,19,09,1, 11.9,1,1, 16.816, 10770.646, 387.711, 52820.384 25/06/26,14:36:03,00,09,1, 11.9,1,1, 16.808, 10770.640, 387.711, 52820.384 25/06/26,14:36:03,01,09,1, 11.9,1,1, 16.808, 10770.646, 387.725, 52820.340 25/06/26,14:36:03,02,09,1, 11.9,1,1, 16.808, 10770.641, 387.711, 52820.369 25/06/26,14:36:03,03,09,1, 11.9,1,1, 16.808, 10770.651, 387.754, 52820.577 25/06/26,14:36:03,04,09,1, 11.9,1,1, 16.808, 10770.636, 387.741, 52820.358 25/06/26,14:36:03,05,09,1, 11.9,1,1, 16.808, 10770.610, 387.739, 52820.347 25/06/26,14:36:03,06,09,1, 11.9,1,1, 16.808, 10770.625, 387.755, 52820.335 25/06/26,14:36:03,07,09,1, 11.9,1,1, 16.808, 10770.604, 387.728, 52820.352 25/06/26,14:36:03,08,09,1, 11.9,1,1, 16.808, 10770.610, 387.753, 52820.454 25/06/26,14:36:03,09,09,1, 11.9,1,1, 16.808, 10770.630, 387.744, 52820.382 25/06/26,14:36:03,10,09,1, 11.9,1,1, 16.808, 10770.605, 387.736, 52820.445 25/06/26,14:36:03,11,09,1, 11.9,1,1, 16.808, 10770.610, 387.765, 52820.400 25/06/26,14:36:03,12,09,1, 11.9,1,1, 16.808, 10770.614, 387.772, 52820.390 25/06/26,14:36:03,13,09,1, 11.9,1,1, 16.808, 10770.610, 387.767, 52820.432 25/06/26,14:36:03,14,09,1, 11.9,1,1, 16.808, 10770.616, 387.759, 52820.443 25/06/26,14:36:03,15,09,1, 11.9,1,1, 16.808, 10770.597, 387.794, 52820.456 25/06/26,14:36:03,16,09,1, 11.9,1,1, 16.808, 10770.576, 387.796, 52820.433 25/06/26,14:36:03,17,09,1, 11.9,1,1, 16.808, 10770.585, 387.768, 52820.346 25/06/26,14:36:03,18,09,1, 11.9,1,1, 16.808, 10770.592, 387.792, 52820.399 25/06/26,14:36:03,19,09,1, 11.9,1,1, 16.808, 10770.576, 387.788, 52820.355 25/06/26,14:36:04,00,09,1, 11.9,1,1, 16.807, 10770.574, 387.788, 52820.355 25/06/26,14:36:04,01,09,1, 11.9,1,1, 16.807, 10770.544, 387.803, 52820.472 25/06/26,14:36:04,02,09,1, 11.9,1,1, 16.807, 10770.540, 387.812, 52820.378 25/06/26,14:36:04,03,09,1, 11.9,1,1, 16.807, 10770.566, 387.816, 52820.432 25/06/26,14:36:04,04,09,1, 11.9,1,1, 16.807, 10770.535, 387.821, 52820.377 25/06/26,14:36:04,05,09,1, 11.9,1,1, 16.807, 10770.542, 387.831, 52820.404 25/06/26,14:36:04,06,09,1, 11.9,1,1, 16.807, 10770.536, 387.839, 52820.422 25/06/26,14:36:04,07,09,1, 11.9,1,1, 16.807, 10770.509, 387.837, 52820.431 25/06/26,14:36:04,08,09,1, 11.9,1,1, 16.807, 10770.519, 387.848, 52820.385 25/06/26,14:36:04,09,09,1, 11.9,1,1, 16.807, 10770.495, 387.845, 52820.448 25/06/26,14:36:04,10,09,1, 11.9,1,1, 16.807, 10770.491, 387.866, 52820.399 25/06/26,14:36:04,11,09,1, 11.9,1,1, 16.807, 10770.464, 387.880, 52820.417 25/06/26,14:36:04,12,09,1, 11.9,1,1, 16.807, 10770.463, 387.886, 52820.392 25/06/26,14:36:04,13,09,1, 11.9,1,1, 16.807, 10770.453, 387.906, 52820.454 25/06/26,14:36:04,14,09,1, 11.9,1,1, 16.807, 10770.455, 387.895, 52820.453 25/06/26,14:36:04,15,09,1, 11.9,1,1, 16.807, 10770.439, 387.908, 52820.447 25/06/26,14:36:04,16,09,1, 11.9,1,1, 16.807, 10770.454, 387.939, 52820.491 25/06/26,14:36:04,17,09,1, 11.9,1,1, 16.807, 10770.428, 387.912, 52820.464 25/06/26,14:36:04,18,09,1, 11.9,1,1, 16.807, 10770.406, 387.907, 52820.453 25/06/26,14:36:04,19,09,1, 11.9,1,1, 16.807, 10770.426, 387.944, 52820.527 25/06/26,14:36:05,00,08,1, 11.9,1,1, 16.809, 10770.423, 387.944, 52820.527 25/06/26,14:36:05,01,08,1, 11.9,1,1, 16.809, 10770.416, 387.924, 52820.439 25/06/26,14:36:05,02,08,1, 11.9,1,1, 16.809, 10770.381, 387.947, 52820.437 25/06/26,14:36:05,03,08,1, 11.9,1,1, 16.809, 10770.378, 387.960, 52820.476 25/06/26,14:36:05,04,08,1, 11.9,1,1, 16.809, 10770.366, 387.980, 52820.571 25/06/26,14:36:05,05,08,1, 11.9,1,1, 16.809, 10770.356, 387.955, 52820.451 25/06/26,14:36:05,06,08,1, 11.9,1,1, 16.809, 10770.351, 387.974, 52820.489 25/06/26,14:36:05,07,08,1, 11.9,1,1, 16.809, 10770.365, 387.983, 52820.516 25/06/26,14:36:05,08,08,1, 11.9,1,1, 16.809, 10770.364, 387.987, 52820.469 25/06/26,14:36:05,09,08,1, 11.9,1,1, 16.809, 10770.363, 388.024, 52820.558 25/06/26,14:36:05,10,08,1, 11.9,1,1, 16.809, 10770.335, 387.999, 52820.517 25/06/26,14:36:05,11,08,1, 11.9,1,1, 16.809, 10770.326, 387.998, 52820.495 25/06/26,14:36:05,12,08,1, 11.9,1,1, 16.809, 10770.314, 388.027, 52820.567 25/06/26,14:36:05,13,08,1, 11.9,1,1, 16.809, 10770.327, 388.021, 52820.579 25/06/26,14:36:05,14,08,1, 11.9,1,1, 16.809, 10770.323, 388.050, 52820.505 25/06/26,14:36:05,15,08,1, 11.9,1,1, 16.809, 10770.308, 388.046, 52820.504 25/06/26,14:36:05,16,08,1, 11.9,1,1, 16.809, 10770.309, 388.056, 52820.480 25/06/26,14:36:05,17,08,1, 11.9,1,1, 16.809, 10770.300, 388.083, 52820.600 25/06/26,14:36:05,18,08,1, 11.9,1,1, 16.809, 10770.311, 388.054, 52820.545 25/06/26,14:36:05,19,08,1, 11.9,1,1, 16.809, 10770.255, 388.095, 52820.610 25/06/26,14:36:06,00,08,1, 11.9,1,1, 16.810, 10770.248, 388.095, 52820.610 25/06/26,14:36:06,01,08,1, 11.9,1,1, 16.810, 10770.262, 388.085, 52820.519 25/06/26,14:36:06,02,08,1, 11.9,1,1, 16.810, 10770.287, 388.113, 52820.584 25/06/26,14:36:06,03,08,1, 11.9,1,1, 16.810, 10770.247, 388.095, 52820.539 25/06/26,14:36:06,04,08,1, 11.9,1,1, 16.810, 10770.246, 388.117, 52820.541 25/06/26,14:36:06,05,08,1, 11.9,1,1, 16.810, 10770.248, 388.120, 52820.599 25/06/26,14:36:06,06,08,1, 11.9,1,1, 16.810, 10770.235, 388.139, 52820.647 25/06/26,14:36:06,07,08,1, 11.9,1,1, 16.810, 10770.256, 388.138, 52820.563 25/06/26,14:36:06,08,08,1, 11.9,1,1, 16.810, 10770.253, 388.152, 52820.646 25/06/26,14:36:06,09,08,1, 11.9,1,1, 16.810, 10770.256, 388.141, 52820.699 25/06/26,14:36:06,10,08,1, 11.9,1,1, 16.810, 10770.238, 388.176, 52820.643 25/06/26,14:36:06,11,08,1, 11.9,1,1, 16.810, 10770.225, 388.144, 52820.605 25/06/26,14:36:06,12,08,1, 11.9,1,1, 16.810, 10770.224, 388.172, 52820.609 25/06/26,14:36:06,13,08,1, 11.9,1,1, 16.810, 10770.212, 388.172, 52820.674 25/06/26,14:36:06,14,08,1, 11.9,1,1, 16.810, 10770.204, 388.160, 52820.609 25/06/26,14:36:06,15,08,1, 11.9,1,1, 16.810, 10770.206, 388.158, 52820.654 25/06/26,14:36:06,16,08,1, 11.9,1,1, 16.810, 10770.188, 388.180, 52820.579 25/06/26,14:36:06,17,08,1, 11.9,1,1, 16.810, 10770.220, 388.186, 52820.685 25/06/26,14:36:06,18,08,1, 11.9,1,1, 16.810, 10770.208, 388.164, 52820.633 25/06/26,14:36:06,19,08,1, 11.9,1,1, 16.810, 10770.209, 388.162, 52820.622 25/06/26,14:36:07,00,08,1, 11.9,1,1, 16.809, 10770.206, 388.162, 52820.622 25/06/26,14:36:07,01,08,1, 11.9,1,1, 16.809, 10770.181, 388.197, 52820.668 25/06/26,14:36:07,02,08,1, 11.9,1,1, 16.809, 10770.175, 388.200, 52820.680 25/06/26,14:36:07,03,08,1, 11.9,1,1, 16.809, 10770.172, 388.170, 52820.659 25/06/26,14:36:07,04,08,1, 11.9,1,1, 16.809, 10770.163, 388.202, 52820.667 25/06/26,14:36:07,05,08,1, 11.9,1,1, 16.809, 10770.176, 388.187, 52820.654 25/06/26,14:36:07,06,08,1, 11.9,1,1, 16.809, 10770.162, 388.183, 52820.659 25/06/26,14:36:07,07,08,1, 11.9,1,1, 16.809, 10770.144, 388.210, 52820.631 25/06/26,14:36:07,08,08,1, 11.9,1,1, 16.809, 10770.117, 388.224, 52820.674 25/06/26,14:36:07,09,08,1, 11.9,1,1, 16.809, 10770.150, 388.227, 52820.672 25/06/26,14:36:07,10,08,1, 11.9,1,1, 16.809, 10770.135, 388.227, 52820.618 25/06/26,14:36:07,11,08,1, 11.9,1,1, 16.809, 10770.113, 388.233, 52820.802 25/06/26,14:36:07,12,08,1, 11.9,1,1, 16.809, 10770.134, 388.221, 52820.640 25/06/26,14:36:07,13,08,1, 11.9,1,1, 16.809, 10770.113, 388.225, 52820.641 25/06/26,14:36:07,14,08,1, 11.9,1,1, 16.809, 10770.084, 388.238, 52820.637 25/06/26,14:36:07,15,08,1, 11.9,1,1, 16.809, 10770.097, 388.221, 52820.635 25/06/26,14:36:07,16,08,1, 11.9,1,1, 16.809, 10770.101, 388.219, 52820.654 25/06/26,14:36:07,17,08,1, 11.9,1,1, 16.809, 10770.102, 388.232, 52820.737 25/06/26,14:36:07,18,08,1, 11.9,1,1, 16.809, 10770.082, 388.239, 52820.726 25/06/26,14:36:07,19,08,1, 11.9,1,1, 16.809, 10770.099, 388.248, 52820.658 25/06/26,14:36:08,00,08,1, 11.9,1,1, 16.808, 10770.098, 388.248, 52820.658 25/06/26,14:36:08,01,08,1, 11.9,1,1, 16.808, 10770.084, 388.238, 52820.637 25/06/26,14:36:08,02,08,1, 11.9,1,1, 16.808, 10770.074, 388.250, 52820.716 25/06/26,14:36:08,03,08,1, 11.9,1,1, 16.808, 10770.045, 388.237, 52820.722 25/06/26,14:36:08,04,08,1, 11.9,1,1, 16.808, 10770.032, 388.246, 52820.670 25/06/26,14:36:08,05,08,1, 11.9,1,1, 16.808, 10770.063, 388.253, 52820.706 25/06/26,14:36:08,06,08,1, 11.9,1,1, 16.808, 10770.074, 388.248, 52820.713 25/06/26,14:36:08,07,08,1, 11.9,1,1, 16.808, 10770.049, 388.245, 52820.741 25/06/26,14:36:08,08,08,1, 11.9,1,1, 16.808, 10770.057, 388.253, 52820.692 25/06/26,14:36:08,09,08,1, 11.9,1,1, 16.808, 10770.035, 388.266, 52820.684 25/06/26,14:36:08,10,08,1, 11.9,1,1, 16.808, 10770.029, 388.275, 52820.631 25/06/26,14:36:08,11,08,1, 11.9,1,1, 16.808, 10770.014, 388.273, 52820.767 25/06/26,14:36:08,12,08,1, 11.9,1,1, 16.808, 10770.009, 388.271, 52820.746 25/06/26,14:36:08,13,08,1, 11.9,1,1, 16.808, 10770.019, 388.304, 52820.697 25/06/26,14:36:08,14,08,1, 11.9,1,1, 16.808, 10770.041, 388.271, 52820.719 25/06/26,14:36:08,15,08,1, 11.9,1,1, 16.808, 10770.015, 388.292, 52820.712 25/06/26,14:36:08,16,08,1, 11.9,1,1, 16.808, 10770.040, 388.300, 52820.683 25/06/26,14:36:08,17,08,1, 11.9,1,1, 16.808, 10770.011, 388.304, 52820.692 25/06/26,14:36:08,18,08,1, 11.9,1,1, 16.808, 10770.020, 388.314, 52820.673 25/06/26,14:36:08,19,08,1, 11.9,1,1, 16.808, 10769.995, 388.306, 52820.752 25/06/26,14:36:09,00,08,1, 11.9,1,1, 16.809, 10769.989, 388.306, 52820.752 25/06/26,14:36:09,01,08,1, 11.9,1,1, 16.809, 10770.005, 388.351, 52820.783 25/06/26,14:36:09,02,08,1, 11.9,1,1, 16.809, 10770.018, 388.343, 52820.795 25/06/26,14:36:09,03,08,1, 11.9,1,1, 16.809, 10769.997, 388.359, 52820.798 25/06/26,14:36:09,04,08,1, 11.9,1,1, 16.809, 10770.018, 388.377, 52820.749 25/06/26,14:36:09,05,08,1, 11.9,1,1, 16.809, 10770.012, 388.366, 52820.741 25/06/26,14:36:09,06,08,1, 11.9,1,1, 16.809, 10770.011, 388.383, 52820.767 25/06/26,14:36:09,07,08,1, 11.9,1,1, 16.809, 10770.001, 388.372, 52820.795 25/06/26,14:36:09,08,08,1, 11.9,1,1, 16.809, 10770.018, 388.402, 52820.800 25/06/26,14:36:09,09,08,1, 11.9,1,1, 16.809, 10770.009, 388.395, 52820.779 25/06/26,14:36:09,10,08,1, 11.9,1,1, 16.809, 10770.002, 388.407, 52820.770 25/06/26,14:36:09,11,08,1, 11.9,1,1, 16.809, 10770.035, 388.398, 52820.796 25/06/26,14:36:09,12,08,1, 11.9,1,1, 16.809, 10770.029, 388.433, 52820.817 25/06/26,14:36:09,13,08,1, 11.9,1,1, 16.809, 10770.021, 388.401, 52820.824 25/06/26,14:36:09,14,08,1, 11.9,1,1, 16.809, 10770.032, 388.446, 52820.823 25/06/26,14:36:09,15,08,1, 11.9,1,1, 16.809, 10770.042, 388.437, 52820.804 25/06/26,14:36:09,16,08,1, 11.9,1,1, 16.809, 10770.036, 388.439, 52820.803 25/06/26,14:36:09,17,08,1, 11.9,1,1, 16.809, 10770.046, 388.455, 52820.812 25/06/26,14:36:09,18,08,1, 11.9,1,1, 16.809, 10770.053, 388.474, 52820.784 25/06/26,14:36:09,19,08,1, 11.9,1,1, 16.809, 10770.066, 388.487, 52820.807 25/06/26,14:36:10,00,08,1, 11.9,1,1, 16.813, 10770.065, 388.487, 52820.807 25/06/26,14:36:10,01,08,1, 11.9,1,1, 16.813, 10770.086, 388.517, 52820.843 25/06/26,14:36:10,02,08,1, 11.9,1,1, 16.813, 10770.069, 388.510, 52820.870 25/06/26,14:36:10,03,08,1, 11.9,1,1, 16.813, 10770.089, 388.528, 52820.877 25/06/26,14:36:10,04,08,1, 11.9,1,1, 16.813, 10770.075, 388.531, 52820.830 25/06/26,14:36:10,05,08,1, 11.9,1,1, 16.813, 10770.094, 388.531, 52820.884 25/06/26,14:36:10,06,08,1, 11.9,1,1, 16.813, 10770.090, 388.520, 52820.824 25/06/26,14:36:10,07,08,1, 11.9,1,1, 16.813, 10770.107, 388.548, 52820.827 25/06/26,14:36:10,08,08,1, 11.9,1,1, 16.813, 10770.113, 388.541, 52820.843 25/06/26,14:36:10,09,08,1, 11.9,1,1, 16.813, 10770.136, 388.555, 52820.859 25/06/26,14:36:10,10,08,1, 11.9,1,1, 16.813, 10770.132, 388.564, 52820.872 25/06/26,14:36:10,11,08,1, 11.9,1,1, 16.813, 10770.148, 388.578, 52820.861 25/06/26,14:36:10,12,08,1, 11.9,1,1, 16.813, 10770.160, 388.594, 52820.892 25/06/26,14:36:10,13,08,1, 11.9,1,1, 16.813, 10770.146, 388.598, 52820.919 25/06/26,14:36:10,14,08,1, 11.9,1,1, 16.813, 10770.178, 388.603, 52820.847 25/06/26,14:36:10,15,08,1, 11.9,1,1, 16.813, 10770.193, 388.613, 52820.897 25/06/26,14:36:10,16,08,1, 11.9,1,1, 16.813, 10770.209, 388.597, 52820.882 25/06/26,14:36:10,17,08,1, 11.9,1,1, 16.813, 10770.216, 388.614, 52820.927 25/06/26,14:36:10,18,08,1, 11.9,1,1, 16.813, 10770.213, 388.623, 52820.890 25/06/26,14:36:10,19,08,1, 11.9,1,1, 16.813, 10770.237, 388.634, 52820.986 25/06/26,14:36:11,00,08,1, 11.9,1,1, 16.807, 10770.231, 388.634, 52820.986 25/06/26,14:36:11,01,08,1, 11.9,1,1, 16.807, 10770.251, 388.637, 52820.932 25/06/26,14:36:11,02,08,1, 11.9,1,1, 16.807, 10770.262, 388.642, 52820.940 25/06/26,14:36:11,03,08,1, 11.9,1,1, 16.807, 10770.280, 388.640, 52820.944 25/06/26,14:36:11,04,08,1, 11.9,1,1, 16.807, 10770.283, 388.665, 52820.966 25/06/26,14:36:11,05,08,1, 11.9,1,1, 16.807, 10770.297, 388.660, 52820.984 25/06/26,14:36:11,06,08,1, 11.9,1,1, 16.807, 10770.303, 388.666, 52820.961 25/06/26,14:36:11,07,08,1, 11.9,1,1, 16.807, 10770.307, 388.683, 52820.914 25/06/26,14:36:11,08,08,1, 11.9,1,1, 16.807, 10770.299, 388.656, 52820.904 25/06/26,14:36:11,09,08,1, 11.9,1,1, 16.807, 10770.338, 388.665, 52820.935 25/06/26,14:36:11,10,08,1, 11.9,1,1, 16.807, 10770.334, 388.674, 52820.934 25/06/26,14:36:11,11,08,1, 11.9,1,1, 16.807, 10770.345, 388.690, 52820.915 25/06/26,14:36:11,12,08,1, 11.9,1,1, 16.807, 10770.384, 388.698, 52820.915 25/06/26,14:36:11,13,08,1, 11.9,1,1, 16.807, 10770.381, 388.705, 52821.009 25/06/26,14:36:11,14,08,1, 11.9,1,1, 16.807, 10770.384, 388.697, 52820.951 25/06/26,14:36:11,15,08,1, 11.9,1,1, 16.807, 10770.411, 388.693, 52820.973 25/06/26,14:36:11,16,08,1, 11.9,1,1, 16.807, 10770.388, 388.701, 52820.955 25/06/26,14:36:11,17,08,1, 11.9,1,1, 16.807, 10770.425, 388.708, 52821.008 25/06/26,14:36:11,18,08,1, 11.9,1,1, 16.807, 10770.421, 388.745, 52820.946 25/06/26,14:36:11,19,08,1, 11.9,1,1, 16.807, 10770.445, 388.724, 52820.960 25/06/26,14:36:12,00,08,1, 12.0,1,1, 16.812, 10770.440, 388.724, 52820.960 25/06/26,14:36:12,01,08,1, 12.0,1,1, 16.812, 10770.448, 388.724, 52820.943 25/06/26,14:36:12,02,08,1, 12.0,1,1, 16.812, 10770.426, 388.706, 52820.950 25/06/26,14:36:12,03,08,1, 12.0,1,1, 16.812, 10770.484, 388.749, 52820.986 25/06/26,14:36:12,04,08,1, 12.0,1,1, 16.812, 10770.488, 388.735, 52820.971 25/06/26,14:36:12,05,08,1, 12.0,1,1, 16.812, 10770.503, 388.727, 52820.984 25/06/26,14:36:12,06,08,1, 12.0,1,1, 16.812, 10770.504, 388.749, 52820.981 25/06/26,14:36:12,07,08,1, 12.0,1,1, 16.812, 10770.532, 388.750, 52820.977 25/06/26,14:36:12,08,08,1, 12.0,1,1, 16.812, 10770.507, 388.761, 52820.982 25/06/26,14:36:12,09,08,1, 12.0,1,1, 16.812, 10770.512, 388.759, 52820.922 25/06/26,14:36:12,10,08,1, 12.0,1,1, 16.812, 10770.547, 388.728, 52820.948 25/06/26,14:36:12,11,08,1, 12.0,1,1, 16.812, 10770.557, 388.749, 52821.016 25/06/26,14:36:12,12,08,1, 12.0,1,1, 16.812, 10770.572, 388.769, 52820.994 25/06/26,14:36:12,13,08,1, 12.0,1,1, 16.812, 10770.588, 388.775, 52820.926 25/06/26,14:36:12,14,08,1, 12.0,1,1, 16.812, 10770.581, 388.756, 52820.996 25/06/26,14:36:12,15,08,1, 12.0,1,1, 16.812, 10770.589, 388.763, 52820.981 25/06/26,14:36:12,16,08,1, 12.0,1,1, 16.812, 10770.596, 388.769, 52820.994 25/06/26,14:36:12,17,08,1, 12.0,1,1, 16.812, 10770.596, 388.788, 52820.990 25/06/26,14:36:12,18,08,1, 12.0,1,1, 16.812, 10770.605, 388.771, 52821.044 25/06/26,14:36:12,19,08,1, 12.0,1,1, 16.812, 10770.596, 388.776, 52820.997 25/06/26,14:36:13,00,08,1, 11.9,1,1, 16.810, 10770.590, 388.776, 52820.997 25/06/26,14:36:13,01,08,1, 11.9,1,1, 16.810, 10770.643, 388.779, 52820.992 25/06/26,14:36:13,02,08,1, 11.9,1,1, 16.810, 10770.649, 388.781, 52820.996 25/06/26,14:36:13,03,08,1, 11.9,1,1, 16.810, 10770.667, 388.799, 52821.006 25/06/26,14:36:13,04,08,1, 11.9,1,1, 16.810, 10770.657, 388.811, 52821.019 25/06/26,14:36:13,05,08,1, 11.9,1,1, 16.810, 10770.662, 388.784, 52820.989 25/06/26,14:36:13,06,08,1, 11.9,1,1, 16.810, 10770.675, 388.811, 52820.985 25/06/26,14:36:13,07,08,1, 11.9,1,1, 16.810, 10770.694, 388.800, 52821.017 25/06/26,14:36:13,08,08,1, 11.9,1,1, 16.810, 10770.673, 388.789, 52821.037 25/06/26,14:36:13,09,08,1, 11.9,1,1, 16.810, 10770.698, 388.847, 52821.050 25/06/26,14:36:13,10,08,1, 11.9,1,1, 16.810, 10770.701, 388.821, 52821.027 25/06/26,14:36:13,11,08,1, 11.9,1,1, 16.810, 10770.696, 388.817, 52821.020 25/06/26,14:36:13,12,08,1, 11.9,1,1, 16.810, 10770.710, 388.831, 52821.025 25/06/26,14:36:13,13,08,1, 11.9,1,1, 16.810, 10770.714, 388.825, 52820.987 25/06/26,14:36:13,14,08,1, 11.9,1,1, 16.810, 10770.739, 388.839, 52821.048 25/06/26,14:36:13,15,08,1, 11.9,1,1, 16.810, 10770.708, 388.837, 52821.040 25/06/26,14:36:13,16,08,1, 11.9,1,1, 16.810, 10770.733, 388.839, 52821.025 25/06/26,14:36:13,17,08,1, 11.9,1,1, 16.810, 10770.742, 388.823, 52821.077 25/06/26,14:36:13,18,08,1, 11.9,1,1, 16.810, 10770.764, 388.844, 52821.057 25/06/26,14:36:13,19,08,1, 11.9,1,1, 16.810, 10770.766, 388.830, 52821.035 25/06/26,14:36:14,00,08,1, 11.9,1,1, 16.811, 10770.766, 388.830, 52821.035 25/06/26,14:36:14,01,08,1, 11.9,1,1, 16.811, 10770.790, 388.844, 52820.973 25/06/26,14:36:14,02,08,1, 11.9,1,1, 16.811, 10770.771, 388.867, 52820.975 25/06/26,14:36:14,03,08,1, 11.9,1,1, 16.811, 10770.803, 388.891, 52821.038 25/06/26,14:36:14,04,08,1, 11.9,1,1, 16.811, 10770.804, 388.890, 52820.967 25/06/26,14:36:14,05,08,1, 11.9,1,1, 16.811, 10770.828, 388.884, 52821.057 25/06/26,14:36:14,06,08,1, 11.9,1,1, 16.811, 10770.828, 388.866, 52821.063 25/06/26,14:36:14,07,08,1, 11.9,1,1, 16.811, 10770.815, 388.898, 52821.015 25/06/26,14:36:14,08,08,1, 11.9,1,1, 16.811, 10770.835, 388.893, 52821.041 25/06/26,14:36:14,09,08,1, 11.9,1,1, 16.811, 10770.854, 388.901, 52821.075 25/06/26,14:36:14,10,08,1, 11.9,1,1, 16.811, 10770.868, 388.892, 52821.062 25/06/26,14:36:14,11,08,1, 11.9,1,1, 16.811, 10770.848, 388.901, 52821.056 25/06/26,14:36:14,12,08,1, 11.9,1,1, 16.811, 10770.859, 388.919, 52821.098 25/06/26,14:36:14,13,08,1, 11.9,1,1, 16.811, 10770.877, 388.924, 52821.001 25/06/26,14:36:14,14,08,1, 11.9,1,1, 16.811, 10770.880, 388.908, 52821.031 25/06/26,14:36:14,15,08,1, 11.9,1,1, 16.811, 10770.894, 388.929, 52821.110 25/06/26,14:36:14,16,08,1, 11.9,1,1, 16.811, 10770.918, 388.915, 52821.019 25/06/26,14:36:14,17,08,1, 11.9,1,1, 16.811, 10770.906, 388.928, 52821.056 25/06/26,14:36:14,18,08,1, 11.9,1,1, 16.811, 10770.917, 388.936, 52821.101 25/06/26,14:36:14,19,08,1, 11.9,1,1, 16.811, 10770.923, 388.940, 52821.008 25/06/26,14:36:15,00,08,1, 11.8,1,1, 16.812, 10770.916, 388.940, 52821.008 25/06/26,14:36:15,01,08,1, 11.8,1,1, 16.812, 10770.975, 388.939, 52821.116 25/06/26,14:36:15,02,08,1, 11.8,1,1, 16.812, 10770.925, 388.961, 52821.090 25/06/26,14:36:15,03,08,1, 11.8,1,1, 16.812, 10770.952, 388.967, 52821.107 25/06/26,14:36:15,04,08,1, 11.8,1,1, 16.812, 10770.990, 388.936, 52821.037 25/06/26,14:36:15,05,08,1, 11.8,1,1, 16.812, 10770.972, 388.970, 52821.069 25/06/26,14:36:15,06,08,1, 11.8,1,1, 16.812, 10770.981, 388.993, 52821.120 25/06/26,14:36:15,07,08,1, 11.8,1,1, 16.812, 10770.995, 388.970, 52821.110 25/06/26,14:36:15,08,08,1, 11.8,1,1, 16.812, 10770.994, 388.980, 52821.113 25/06/26,14:36:15,09,08,1, 11.8,1,1, 16.812, 10771.035, 388.980, 52821.133 25/06/26,14:36:15,10,08,1, 11.8,1,1, 16.812, 10771.017, 388.988, 52821.159 25/06/26,14:36:15,11,08,1, 11.8,1,1, 16.812, 10771.015, 388.990, 52821.127 25/06/26,14:36:15,12,08,1, 11.8,1,1, 16.812, 10771.016, 389.000, 52821.114 25/06/26,14:36:15,13,08,1, 11.8,1,1, 16.812, 10771.031, 388.994, 52821.088 25/06/26,14:36:15,14,08,1, 11.8,1,1, 16.812, 10771.049, 389.017, 52821.146 25/06/26,14:36:15,15,08,1, 11.8,1,1, 16.812, 10771.054, 388.999, 52821.143 25/06/26,14:36:15,16,08,1, 11.8,1,1, 16.812, 10771.058, 389.004, 52821.139 25/06/26,14:36:15,17,08,1, 11.8,1,1, 16.812, 10771.094, 389.027, 52821.167 25/06/26,14:36:15,18,08,1, 11.8,1,1, 16.812, 10771.096, 389.008, 52821.169 25/06/26,14:36:15,19,08,1, 11.8,1,1, 16.812, 10771.074, 389.016, 52821.194 25/06/26,14:36:16,00,08,1, 11.9,1,1, 16.813, 10771.066, 389.016, 52821.194 25/06/26,14:36:16,01,08,1, 11.9,1,1, 16.813, 10771.102, 389.045, 52821.222 25/06/26,14:36:16,02,08,1, 11.9,1,1, 16.813, 10771.137, 389.014, 52821.146 25/06/26,14:36:16,03,08,1, 11.9,1,1, 16.813, 10771.128, 389.064, 52821.189 25/06/26,14:36:16,04,08,1, 11.9,1,1, 16.813, 10771.137, 389.034, 52821.102 25/06/26,14:36:16,05,08,1, 11.9,1,1, 16.813, 10771.142, 389.047, 52821.232 25/06/26,14:36:16,06,08,1, 11.9,1,1, 16.813, 10771.186, 389.052, 52821.122 25/06/26,14:36:16,07,08,1, 11.9,1,1, 16.813, 10771.197, 389.043, 52821.109 25/06/26,14:36:16,08,08,1, 11.9,1,1, 16.813, 10771.191, 389.044, 52821.198 25/06/26,14:36:16,09,08,1, 11.9,1,1, 16.813, 10771.210, 389.020, 52821.130 25/06/26,14:36:16,10,08,1, 11.9,1,1, 16.813, 10771.218, 389.054, 52821.163 25/06/26,14:36:16,11,08,1, 11.9,1,1, 16.813, 10771.220, 389.041, 52821.185 25/06/26,14:36:16,12,08,1, 11.9,1,1, 16.813, 10771.231, 389.050, 52821.164 25/06/26,14:36:16,13,08,1, 11.9,1,1, 16.813, 10771.244, 389.062, 52821.199 25/06/26,14:36:16,14,08,1, 11.9,1,1, 16.813, 10771.268, 389.063, 52821.160 25/06/26,14:36:16,15,08,1, 11.9,1,1, 16.813, 10771.259, 389.063, 52821.190 25/06/26,14:36:16,16,08,1, 11.9,1,1, 16.813, 10771.269, 389.052, 52821.174 25/06/26,14:36:16,17,08,1, 11.9,1,1, 16.813, 10771.288, 389.053, 52821.154 25/06/26,14:36:16,18,08,1, 11.9,1,1, 16.813, 10771.289, 389.069, 52821.194 25/06/26,14:36:16,19,08,1, 11.9,1,1, 16.813, 10771.310, 389.079, 52821.203 25/06/26,14:36:17,00,08,1, 11.9,1,1, 16.808, 10771.308, 389.079, 52821.203 25/06/26,14:36:17,01,08,1, 11.9,1,1, 16.808, 10771.317, 389.075, 52821.234 25/06/26,14:36:17,02,08,1, 11.9,1,1, 16.808, 10771.319, 389.056, 52821.154 25/06/26,14:36:17,03,08,1, 11.9,1,1, 16.808, 10771.342, 389.104, 52821.226 25/06/26,14:36:17,04,08,1, 11.9,1,1, 16.808, 10771.327, 389.090, 52821.253 25/06/26,14:36:17,05,08,1, 11.9,1,1, 16.808, 10771.360, 389.102, 52821.187 25/06/26,14:36:17,06,08,1, 11.9,1,1, 16.808, 10771.355, 389.075, 52821.181 25/06/26,14:36:17,07,08,1, 11.9,1,1, 16.808, 10771.387, 389.087, 52821.194 25/06/26,14:36:17,08,08,1, 11.9,1,1, 16.808, 10771.373, 389.098, 52821.188 25/06/26,14:36:17,09,08,1, 11.9,1,1, 16.808, 10771.383, 389.115, 52821.236 25/06/26,14:36:17,10,08,1, 11.9,1,1, 16.808, 10771.391, 389.092, 52821.207 25/06/26,14:36:17,11,08,1, 11.9,1,1, 16.808, 10771.411, 389.116, 52821.304 25/06/26,14:36:17,12,08,1, 11.9,1,1, 16.808, 10771.448, 389.132, 52821.248 25/06/26,14:36:17,13,08,1, 11.9,1,1, 16.808, 10771.446, 389.132, 52821.225 25/06/26,14:36:17,14,08,1, 11.9,1,1, 16.808, 10771.448, 389.117, 52821.248 25/06/26,14:36:17,15,08,1, 11.9,1,1, 16.808, 10771.455, 389.139, 52821.276 25/06/26,14:36:17,16,08,1, 11.9,1,1, 16.808, 10771.459, 389.120, 52821.241 25/06/26,14:36:17,17,08,1, 11.9,1,1, 16.808, 10771.495, 389.136, 52821.228 25/06/26,14:36:17,18,08,1, 11.9,1,1, 16.808, 10771.505, 389.139, 52821.221 25/06/26,14:36:17,19,08,1, 11.9,1,1, 16.808, 10771.526, 389.154, 52821.154 25/06/26,14:36:18,00,09,1, 11.9,1,1, 16.814, 10771.525, 389.154, 52821.154 25/06/26,14:36:18,01,09,1, 11.9,1,1, 16.814, 10771.524, 389.167, 52821.251 25/06/26,14:36:18,02,09,1, 11.9,1,1, 16.814, 10771.533, 389.155, 52821.268 25/06/26,14:36:18,03,09,1, 11.9,1,1, 16.814, 10771.572, 389.178, 52821.267 25/06/26,14:36:18,04,09,1, 11.9,1,1, 16.814, 10771.582, 389.182, 52821.259 25/06/26,14:36:18,05,09,1, 11.9,1,1, 16.814, 10771.572, 389.178, 52821.257 25/06/26,14:36:18,06,09,1, 11.9,1,1, 16.814, 10771.577, 389.210, 52821.192 25/06/26,14:36:18,07,09,1, 11.9,1,1, 16.814, 10771.615, 389.195, 52821.301 25/06/26,14:36:18,08,09,1, 11.9,1,1, 16.814, 10771.616, 389.207, 52821.166 25/06/26,14:36:18,09,09,1, 11.9,1,1, 16.814, 10771.640, 389.219, 52821.211 25/06/26,14:36:18,10,09,1, 11.9,1,1, 16.814, 10771.672, 389.228, 52821.209 25/06/26,14:36:18,11,09,1, 11.9,1,1, 16.814, 10771.684, 389.233, 52821.233 25/06/26,14:36:18,12,09,1, 11.9,1,1, 16.814, 10771.688, 389.227, 52821.298 25/06/26,14:36:18,13,09,1, 11.9,1,1, 16.814, 10771.703, 389.252, 52821.230 25/06/26,14:36:18,14,09,1, 11.9,1,1, 16.814, 10771.705, 389.249, 52821.236 25/06/26,14:36:18,15,09,1, 11.9,1,1, 16.814, 10771.728, 389.249, 52821.291 25/06/26,14:36:18,16,09,1, 11.9,1,1, 16.814, 10771.714, 389.280, 52821.276 25/06/26,14:36:18,17,09,1, 11.9,1,1, 16.814, 10771.790, 389.264, 52821.285 25/06/26,14:36:18,18,09,1, 11.9,1,1, 16.814, 10771.789, 389.276, 52821.277 25/06/26,14:36:18,19,09,1, 11.9,1,1, 16.814, 10771.763, 389.291, 52821.281 25/06/26,14:36:19,00,08,1, 12.0,1,1, 16.810, 10771.759, 389.291, 52821.281 25/06/26,14:36:19,01,08,1, 12.0,1,1, 16.810, 10771.819, 389.303, 52821.346 25/06/26,14:36:19,02,08,1, 12.0,1,1, 16.810, 10771.831, 389.306, 52821.317 25/06/26,14:36:19,03,08,1, 12.0,1,1, 16.810, 10771.826, 389.332, 52821.334 25/06/26,14:36:19,04,08,1, 12.0,1,1, 16.810, 10771.863, 389.328, 52821.333 25/06/26,14:36:19,05,08,1, 12.0,1,1, 16.810, 10771.885, 389.361, 52821.308 25/06/26,14:36:19,06,08,1, 12.0,1,1, 16.810, 10771.920, 389.324, 52821.357 25/06/26,14:36:19,07,08,1, 12.0,1,1, 16.810, 10771.893, 389.355, 52821.342 25/06/26,14:36:19,08,08,1, 12.0,1,1, 16.810, 10771.926, 389.344, 52821.338 25/06/26,14:36:19,09,08,1, 12.0,1,1, 16.810, 10771.956, 389.359, 52821.380 25/06/26,14:36:19,10,08,1, 12.0,1,1, 16.810, 10771.963, 389.335, 52821.338 25/06/26,14:36:19,11,08,1, 12.0,1,1, 16.810, 10772.005, 389.387, 52821.353 25/06/26,14:36:19,12,08,1, 12.0,1,1, 16.810, 10771.996, 389.367, 52821.355 25/06/26,14:36:19,13,08,1, 12.0,1,1, 16.810, 10772.052, 389.370, 52821.325 25/06/26,14:36:19,14,08,1, 12.0,1,1, 16.810, 10772.042, 389.406, 52821.376 25/06/26,14:36:19,15,08,1, 12.0,1,1, 16.810, 10772.064, 389.394, 52821.382 25/06/26,14:36:19,16,08,1, 12.0,1,1, 16.810, 10772.093, 389.415, 52821.376 25/06/26,14:36:19,17,08,1, 12.0,1,1, 16.810, 10772.093, 389.422, 52821.381 25/06/26,14:36:19,18,08,1, 12.0,1,1, 16.810, 10772.123, 389.395, 52821.446 25/06/26,14:36:19,19,08,1, 12.0,1,1, 16.810, 10772.135, 389.416, 52821.418 25/06/26,14:36:20,00,08,1, 11.9,1,1, 16.812, 10772.134, 389.416, 52821.418 25/06/26,14:36:20,01,08,1, 11.9,1,1, 16.812, 10772.197, 389.446, 52821.386 25/06/26,14:36:20,02,08,1, 11.9,1,1, 16.812, 10772.193, 389.432, 52821.403 25/06/26,14:36:20,03,08,1, 11.9,1,1, 16.812, 10772.193, 389.452, 52821.346 25/06/26,14:36:20,04,08,1, 11.9,1,1, 16.812, 10772.202, 389.466, 52821.366 25/06/26,14:36:20,05,08,1, 11.9,1,1, 16.812, 10772.245, 389.460, 52821.414 25/06/26,14:36:20,06,08,1, 11.9,1,1, 16.812, 10772.260, 389.479, 52821.374 25/06/26,14:36:20,07,08,1, 11.9,1,1, 16.812, 10772.273, 389.469, 52821.459 25/06/26,14:36:20,08,08,1, 11.9,1,1, 16.812, 10772.293, 389.457, 52821.414 25/06/26,14:36:20,09,08,1, 11.9,1,1, 16.812, 10772.305, 389.486, 52821.427 25/06/26,14:36:20,10,08,1, 11.9,1,1, 16.812, 10772.323, 389.480, 52821.411 25/06/26,14:36:20,11,08,1, 11.9,1,1, 16.812, 10772.356, 389.499, 52821.458 25/06/26,14:36:20,12,08,1, 11.9,1,1, 16.812, 10772.392, 389.470, 52821.438 25/06/26,14:36:20,13,08,1, 11.9,1,1, 16.812, 10772.395, 389.490, 52821.388 25/06/26,14:36:20,14,08,1, 11.9,1,1, 16.812, 10772.403, 389.465, 52821.407 25/06/26,14:36:20,15,08,1, 11.9,1,1, 16.812, 10772.430, 389.487, 52821.429 25/06/26,14:36:20,16,08,1, 11.9,1,1, 16.812, 10772.447, 389.494, 52821.489 25/06/26,14:36:20,17,08,1, 11.9,1,1, 16.812, 10772.452, 389.512, 52821.414 25/06/26,14:36:20,18,08,1, 11.9,1,1, 16.812, 10772.491, 389.534, 52821.526 25/06/26,14:36:20,19,08,1, 11.9,1,1, 16.812, 10772.519, 389.516, 52821.468 25/06/26,14:36:21,00,08,1, 11.8,1,1, 16.809, 10772.518, 389.516, 52821.468 25/06/26,14:36:21,01,08,1, 11.8,1,1, 16.809, 10772.524, 389.532, 52821.476 25/06/26,14:36:21,02,08,1, 11.8,1,1, 16.809, 10772.554, 389.525, 52821.397 25/06/26,14:36:21,03,08,1, 11.8,1,1, 16.809, 10772.558, 389.537, 52821.489 25/06/26,14:36:21,04,08,1, 11.8,1,1, 16.809, 10772.603, 389.530, 52821.484 25/06/26,14:36:21,05,08,1, 11.8,1,1, 16.809, 10772.602, 389.524, 52821.388 25/06/26,14:36:21,06,08,1, 11.8,1,1, 16.809, 10772.639, 389.539, 52821.408 25/06/26,14:36:21,07,08,1, 11.8,1,1, 16.809, 10772.648, 389.541, 52821.450 25/06/26,14:36:21,08,08,1, 11.8,1,1, 16.809, 10772.678, 389.549, 52821.505 25/06/26,14:36:21,09,08,1, 11.8,1,1, 16.809, 10772.703, 389.532, 52821.452 25/06/26,14:36:21,10,08,1, 11.8,1,1, 16.809, 10772.711, 389.572, 52821.487 25/06/26,14:36:21,11,08,1, 11.8,1,1, 16.809, 10772.744, 389.559, 52821.409 25/06/26,14:36:21,12,08,1, 11.8,1,1, 16.809, 10772.762, 389.557, 52821.481 25/06/26,14:36:21,13,08,1, 11.8,1,1, 16.809, 10772.782, 389.558, 52821.517 25/06/26,14:36:21,14,08,1, 11.8,1,1, 16.809, 10772.795, 389.573, 52821.509 25/06/26,14:36:21,15,08,1, 11.8,1,1, 16.809, 10772.820, 389.572, 52821.476 25/06/26,14:36:21,16,08,1, 11.8,1,1, 16.809, 10772.867, 389.568, 52821.452 25/06/26,14:36:21,17,08,1, 11.8,1,1, 16.809, 10772.851, 389.580, 52821.510 25/06/26,14:36:21,18,08,1, 11.8,1,1, 16.809, 10772.867, 389.582, 52821.505 25/06/26,14:36:21,19,08,1, 11.8,1,1, 16.809, 10772.876, 389.603, 52821.449 25/06/26,14:36:22,00,08,1, 11.9,1,1, 16.809, 10772.868, 389.603, 52821.449 25/06/26,14:36:22,01,08,1, 11.9,1,1, 16.809, 10772.935, 389.595, 52821.428 25/06/26,14:36:22,02,08,1, 11.9,1,1, 16.809, 10772.939, 389.585, 52821.507 25/06/26,14:36:22,03,08,1, 11.9,1,1, 16.809, 10772.991, 389.602, 52821.471 25/06/26,14:36:22,04,08,1, 11.9,1,1, 16.809, 10773.005, 389.624, 52821.497 25/06/26,14:36:22,05,08,1, 11.9,1,1, 16.809, 10773.044, 389.605, 52821.506 25/06/26,14:36:22,06,08,1, 11.9,1,1, 16.809, 10773.051, 389.619, 52821.533 25/06/26,14:36:22,07,08,1, 11.9,1,1, 16.809, 10773.043, 389.634, 52821.492 25/06/26,14:36:22,08,08,1, 11.9,1,1, 16.809, 10773.072, 389.605, 52821.467 25/06/26,14:36:22,09,08,1, 11.9,1,1, 16.809, 10773.109, 389.600, 52821.518 25/06/26,14:36:22,10,08,1, 11.9,1,1, 16.809, 10773.118, 389.632, 52821.439 25/06/26,14:36:22,11,08,1, 11.9,1,1, 16.809, 10773.131, 389.614, 52821.474 25/06/26,14:36:22,12,08,1, 11.9,1,1, 16.809, 10773.152, 389.617, 52821.529 25/06/26,14:36:22,13,08,1, 11.9,1,1, 16.809, 10773.168, 389.614, 52821.484 25/06/26,14:36:22,14,08,1, 11.9,1,1, 16.809, 10773.209, 389.602, 52821.486 25/06/26,14:36:22,15,08,1, 11.9,1,1, 16.809, 10773.218, 389.627, 52821.485 25/06/26,14:36:22,16,08,1, 11.9,1,1, 16.809, 10773.241, 389.627, 52821.419 25/06/26,14:36:22,17,08,1, 11.9,1,1, 16.809, 10773.249, 389.642, 52821.509 25/06/26,14:36:22,18,08,1, 11.9,1,1, 16.809, 10773.297, 389.643, 52821.461 25/06/26,14:36:22,19,08,1, 11.9,1,1, 16.809, 10773.311, 389.631, 52821.493 25/06/26,14:36:23,00,08,1, 12.0,1,1, 16.810, 10773.311, 389.631, 52821.493 25/06/26,14:36:23,01,08,1, 12.0,1,1, 16.810, 10773.333, 389.633, 52821.475 25/06/26,14:36:23,02,08,1, 12.0,1,1, 16.810, 10773.349, 389.655, 52821.451 25/06/26,14:36:23,03,08,1, 12.0,1,1, 16.810, 10773.382, 389.652, 52821.493 25/06/26,14:36:23,04,08,1, 12.0,1,1, 16.810, 10773.404, 389.636, 52821.451 25/06/26,14:36:23,05,08,1, 12.0,1,1, 16.810, 10773.399, 389.666, 52821.494 25/06/26,14:36:23,06,08,1, 12.0,1,1, 16.810, 10773.437, 389.669, 52821.501 25/06/26,14:36:23,07,08,1, 12.0,1,1, 16.810, 10773.459, 389.668, 52821.508 25/06/26,14:36:23,08,08,1, 12.0,1,1, 16.810, 10773.464, 389.652, 52821.496 25/06/26,14:36:23,09,08,1, 12.0,1,1, 16.810, 10773.495, 389.656, 52821.492 25/06/26,14:36:23,10,08,1, 12.0,1,1, 16.810, 10773.534, 389.670, 52821.492 25/06/26,14:36:23,11,08,1, 12.0,1,1, 16.810, 10773.548, 389.665, 52821.458 25/06/26,14:36:23,12,08,1, 12.0,1,1, 16.810, 10773.562, 389.658, 52821.538 25/06/26,14:36:23,13,08,1, 12.0,1,1, 16.810, 10773.586, 389.653, 52821.479 25/06/26,14:36:23,14,08,1, 12.0,1,1, 16.810, 10773.599, 389.652, 52821.485 25/06/26,14:36:23,15,08,1, 12.0,1,1, 16.810, 10773.627, 389.657, 52821.445 25/06/26,14:36:23,16,08,1, 12.0,1,1, 16.810, 10773.651, 389.664, 52821.443 25/06/26,14:36:23,17,08,1, 12.0,1,1, 16.810, 10773.676, 389.670, 52821.519 25/06/26,14:36:23,18,08,1, 12.0,1,1, 16.810, 10773.692, 389.668, 52821.531 25/06/26,14:36:23,19,08,1, 12.0,1,1, 16.810, 10773.717, 389.650, 52821.524 25/06/26,14:36:24,00,08,1, 11.9,1,1, 16.814, 10773.711, 389.650, 52821.524 25/06/26,14:36:24,01,08,1, 11.9,1,1, 16.814, 10773.752, 389.635, 52821.419 25/06/26,14:36:24,02,08,1, 11.9,1,1, 16.814, 10773.778, 389.667, 52821.483 25/06/26,14:36:24,03,08,1, 11.9,1,1, 16.814, 10773.779, 389.662, 52821.477 25/06/26,14:36:24,04,08,1, 11.9,1,1, 16.814, 10773.836, 389.653, 52821.452 25/06/26,14:36:24,05,08,1, 11.9,1,1, 16.814, 10773.833, 389.634, 52821.437 25/06/26,14:36:24,06,08,1, 11.9,1,1, 16.814, 10773.854, 389.655, 52821.468 25/06/26,14:36:24,07,08,1, 11.9,1,1, 16.814, 10773.881, 389.666, 52821.513 25/06/26,14:36:24,08,08,1, 11.9,1,1, 16.814, 10773.898, 389.630, 52821.473 25/06/26,14:36:24,09,08,1, 11.9,1,1, 16.814, 10773.913, 389.653, 52821.525 25/06/26,14:36:24,10,08,1, 11.9,1,1, 16.814, 10773.957, 389.631, 52821.524 25/06/26,14:36:24,11,08,1, 11.9,1,1, 16.814, 10773.956, 389.637, 52821.496 25/06/26,14:36:24,12,08,1, 11.9,1,1, 16.814, 10773.983, 389.616, 52821.504 25/06/26,14:36:24,13,08,1, 11.9,1,1, 16.814, 10774.033, 389.630, 52821.501 25/06/26,14:36:24,14,08,1, 11.9,1,1, 16.814, 10774.037, 389.634, 52821.481 25/06/26,14:36:24,15,08,1, 11.9,1,1, 16.814, 10774.066, 389.644, 52821.529 25/06/26,14:36:24,16,08,1, 11.9,1,1, 16.814, 10774.082, 389.636, 52821.410 25/06/26,14:36:24,17,08,1, 11.9,1,1, 16.814, 10774.076, 389.643, 52821.558 25/06/26,14:36:24,18,08,1, 11.9,1,1, 16.814, 10774.103, 389.636, 52821.523 25/06/26,14:36:24,19,08,1, 11.9,1,1, 16.814, 10774.138, 389.624, 52821.512 25/06/26,14:36:25,00,08,1, 11.9,1,1, 16.810, 10774.137, 389.624, 52821.512 25/06/26,14:36:25,01,08,1, 11.9,1,1, 16.810, 10774.204, 389.630, 52821.544 25/06/26,14:36:25,02,08,1, 11.9,1,1, 16.810, 10774.192, 389.606, 52821.507 25/06/26,14:36:25,03,08,1, 11.9,1,1, 16.810, 10774.230, 389.616, 52821.496 25/06/26,14:36:25,04,08,1, 11.9,1,1, 16.810, 10774.259, 389.594, 52821.444 25/06/26,14:36:25,05,08,1, 11.9,1,1, 16.810, 10774.278, 389.601, 52821.474 25/06/26,14:36:25,06,08,1, 11.9,1,1, 16.810, 10774.293, 389.602, 52821.482 25/06/26,14:36:25,07,08,1, 11.9,1,1, 16.810, 10774.319, 389.587, 52821.534 25/06/26,14:36:25,08,08,1, 11.9,1,1, 16.810, 10774.314, 389.577, 52821.513 25/06/26,14:36:25,09,08,1, 11.9,1,1, 16.810, 10774.323, 389.592, 52821.508 25/06/26,14:36:25,10,08,1, 11.9,1,1, 16.810, 10774.335, 389.589, 52821.488 25/06/26,14:36:25,11,08,1, 11.9,1,1, 16.810, 10774.385, 389.589, 52821.409 25/06/26,14:36:25,12,08,1, 11.9,1,1, 16.810, 10774.392, 389.581, 52821.497 25/06/26,14:36:25,13,08,1, 11.9,1,1, 16.810, 10774.426, 389.592, 52821.448 25/06/26,14:36:25,14,08,1, 11.9,1,1, 16.810, 10774.455, 389.555, 52821.452 25/06/26,14:36:25,15,08,1, 11.9,1,1, 16.810, 10774.461, 389.555, 52821.476 25/06/26,14:36:25,16,08,1, 11.9,1,1, 16.810, 10774.466, 389.556, 52821.479 25/06/26,14:36:25,17,08,1, 11.9,1,1, 16.810, 10774.510, 389.557, 52821.462 25/06/26,14:36:25,18,08,1, 11.9,1,1, 16.810, 10774.518, 389.559, 52821.477 25/06/26,14:36:25,19,08,1, 11.9,1,1, 16.810, 10774.549, 389.554, 52821.517 25/06/26,14:36:26,00,08,1, 11.9,1,1, 16.808, 10774.546, 389.554, 52821.517 25/06/26,14:36:26,01,08,1, 11.9,1,1, 16.808, 10774.587, 389.553, 52821.504 25/06/26,14:36:26,02,08,1, 11.9,1,1, 16.808, 10774.631, 389.534, 52821.488 25/06/26,14:36:26,03,08,1, 11.9,1,1, 16.808, 10774.628, 389.539, 52821.477 25/06/26,14:36:26,04,08,1, 11.9,1,1, 16.808, 10774.662, 389.519, 52821.480 25/06/26,14:36:26,05,08,1, 11.9,1,1, 16.808, 10774.660, 389.515, 52821.419 25/06/26,14:36:26,06,08,1, 11.9,1,1, 16.808, 10774.696, 389.506, 52821.428 25/06/26,14:36:26,07,08,1, 11.9,1,1, 16.808, 10774.727, 389.508, 52821.410 25/06/26,14:36:26,08,08,1, 11.9,1,1, 16.808, 10774.739, 389.500, 52821.528 25/06/26,14:36:26,09,08,1, 11.9,1,1, 16.808, 10774.753, 389.502, 52821.492 25/06/26,14:36:26,10,08,1, 11.9,1,1, 16.808, 10774.788, 389.505, 52821.505 25/06/26,14:36:26,11,08,1, 11.9,1,1, 16.808, 10774.784, 389.473, 52821.484 25/06/26,14:36:26,12,08,1, 11.9,1,1, 16.808, 10774.805, 389.481, 52821.475 25/06/26,14:36:26,13,08,1, 11.9,1,1, 16.808, 10774.837, 389.484, 52821.459 25/06/26,14:36:26,14,08,1, 11.9,1,1, 16.808, 10774.842, 389.466, 52821.488 25/06/26,14:36:26,15,08,1, 11.9,1,1, 16.808, 10774.868, 389.484, 52821.504 25/06/26,14:36:26,16,08,1, 11.9,1,1, 16.808, 10774.879, 389.454, 52821.428 25/06/26,14:36:26,17,08,1, 11.9,1,1, 16.808, 10774.894, 389.435, 52821.437 25/06/26,14:36:26,18,08,1, 11.9,1,1, 16.808, 10774.921, 389.429, 52821.465 25/06/26,14:36:26,19,08,1, 11.9,1,1, 16.808, 10774.956, 389.433, 52821.456 25/06/26,14:36:27,00,08,1, 12.0,1,1, 16.810, 10774.955, 389.433, 52821.456 25/06/26,14:36:27,01,08,1, 12.0,1,1, 16.810, 10774.978, 389.426, 52821.445 25/06/26,14:36:27,02,08,1, 12.0,1,1, 16.810, 10775.010, 389.402, 52821.454 25/06/26,14:36:27,03,08,1, 12.0,1,1, 16.810, 10775.014, 389.420, 52821.460 25/06/26,14:36:27,04,08,1, 12.0,1,1, 16.810, 10775.041, 389.365, 52821.427 25/06/26,14:36:27,05,08,1, 12.0,1,1, 16.810, 10775.049, 389.367, 52821.425 25/06/26,14:36:27,06,08,1, 12.0,1,1, 16.810, 10775.041, 389.368, 52821.416 25/06/26,14:36:27,07,08,1, 12.0,1,1, 16.810, 10775.085, 389.379, 52821.423 25/06/26,14:36:27,08,08,1, 12.0,1,1, 16.810, 10775.082, 389.357, 52821.390 25/06/26,14:36:27,09,08,1, 12.0,1,1, 16.810, 10775.123, 389.362, 52821.397 25/06/26,14:36:27,10,08,1, 12.0,1,1, 16.810, 10775.132, 389.362, 52821.401 25/06/26,14:36:27,11,08,1, 12.0,1,1, 16.810, 10775.145, 389.337, 52821.478 25/06/26,14:36:27,12,08,1, 12.0,1,1, 16.810, 10775.167, 389.339, 52821.419 25/06/26,14:36:27,13,08,1, 12.0,1,1, 16.810, 10775.172, 389.334, 52821.441 25/06/26,14:36:27,14,08,1, 12.0,1,1, 16.810, 10775.189, 389.340, 52821.390 25/06/26,14:36:27,15,08,1, 12.0,1,1, 16.810, 10775.221, 389.336, 52821.461 25/06/26,14:36:27,16,08,1, 12.0,1,1, 16.810, 10775.227, 389.333, 52821.425 25/06/26,14:36:27,17,08,1, 12.0,1,1, 16.810, 10775.251, 389.339, 52821.397 25/06/26,14:36:27,18,08,1, 12.0,1,1, 16.810, 10775.270, 389.301, 52821.436 25/06/26,14:36:27,19,08,1, 12.0,1,1, 16.810, 10775.285, 389.308, 52821.446 25/06/26,14:36:28,00,08,1, 11.9,1,1, 16.813, 10775.280, 389.308, 52821.446 25/06/26,14:36:28,01,08,1, 11.9,1,1, 16.813, 10775.334, 389.279, 52821.402 25/06/26,14:36:28,02,08,1, 11.9,1,1, 16.813, 10775.336, 389.295, 52821.472 25/06/26,14:36:28,03,08,1, 11.9,1,1, 16.813, 10775.366, 389.273, 52821.418 25/06/26,14:36:28,04,08,1, 11.9,1,1, 16.813, 10775.410, 389.282, 52821.468 25/06/26,14:36:28,05,08,1, 11.9,1,1, 16.813, 10775.422, 389.266, 52821.434 25/06/26,14:36:28,06,08,1, 11.9,1,1, 16.813, 10775.411, 389.264, 52821.435 25/06/26,14:36:28,07,08,1, 11.9,1,1, 16.813, 10775.443, 389.238, 52821.429 25/06/26,14:36:28,08,08,1, 11.9,1,1, 16.813, 10775.446, 389.258, 52821.419 25/06/26,14:36:28,09,08,1, 11.9,1,1, 16.813, 10775.466, 389.250, 52821.399 25/06/26,14:36:28,10,08,1, 11.9,1,1, 16.813, 10775.507, 389.217, 52821.422 25/06/26,14:36:28,11,08,1, 11.9,1,1, 16.813, 10775.485, 389.221, 52821.448 25/06/26,14:36:28,12,08,1, 11.9,1,1, 16.813, 10775.532, 389.245, 52821.439 25/06/26,14:36:28,13,08,1, 11.9,1,1, 16.813, 10775.553, 389.218, 52821.417 25/06/26,14:36:28,14,08,1, 11.9,1,1, 16.813, 10775.537, 389.218, 52821.453 25/06/26,14:36:28,15,08,1, 11.9,1,1, 16.813, 10775.570, 389.215, 52821.440 25/06/26,14:36:28,16,08,1, 11.9,1,1, 16.813, 10775.593, 389.190, 52821.394 25/06/26,14:36:28,17,08,1, 11.9,1,1, 16.813, 10775.607, 389.192, 52821.496 25/06/26,14:36:28,18,08,1, 11.9,1,1, 16.813, 10775.625, 389.187, 52821.408 25/06/26,14:36:28,19,08,1, 11.9,1,1, 16.813, 10775.620, 389.188, 52821.394 25/06/26,14:36:29,00,08,1, 11.9,1,1, 16.814, 10775.614, 389.188, 52821.394 25/06/26,14:36:29,01,08,1, 11.9,1,1, 16.814, 10775.685, 389.187, 52821.418 25/06/26,14:36:29,02,08,1, 11.9,1,1, 16.814, 10775.694, 389.190, 52821.450 25/06/26,14:36:29,03,08,1, 11.9,1,1, 16.814, 10775.694, 389.167, 52821.426 25/06/26,14:36:29,04,08,1, 11.9,1,1, 16.814, 10775.723, 389.167, 52821.481 25/06/26,14:36:29,05,08,1, 11.9,1,1, 16.814, 10775.734, 389.139, 52821.455 25/06/26,14:36:29,06,08,1, 11.9,1,1, 16.814, 10775.747, 389.127, 52821.449 25/06/26,14:36:29,07,08,1, 11.9,1,1, 16.814, 10775.753, 389.098, 52821.402 25/06/26,14:36:29,08,08,1, 11.9,1,1, 16.814, 10775.772, 389.099, 52821.391 25/06/26,14:36:29,09,08,1, 11.9,1,1, 16.814, 10775.803, 389.101, 52821.380 25/06/26,14:36:29,10,08,1, 11.9,1,1, 16.814, 10775.801, 389.134, 52821.473 25/06/26,14:36:29,11,08,1, 11.9,1,1, 16.814, 10775.849, 389.108, 52821.476 25/06/26,14:36:29,12,08,1, 11.9,1,1, 16.814, 10775.830, 389.093, 52821.407 25/06/26,14:36:29,13,08,1, 11.9,1,1, 16.814, 10775.880, 389.067, 52821.368 25/06/26,14:36:29,14,08,1, 11.9,1,1, 16.814, 10775.860, 389.078, 52821.400 25/06/26,14:36:29,15,08,1, 11.9,1,1, 16.814, 10775.897, 389.070, 52821.334 25/06/26,14:36:29,16,08,1, 11.9,1,1, 16.814, 10775.922, 389.070, 52821.404 25/06/26,14:36:29,17,08,1, 11.9,1,1, 16.814, 10775.929, 389.086, 52821.400 25/06/26,14:36:29,18,08,1, 11.9,1,1, 16.814, 10775.933, 389.066, 52821.418 25/06/26,14:36:29,19,08,1, 11.9,1,1, 16.814, 10775.923, 389.049, 52821.394 25/06/26,14:36:30,00,08,1, 12.0,1,1, 16.810, 10775.923, 389.049, 52821.394 25/06/26,14:36:30,01,08,1, 12.0,1,1, 16.810, 10775.970, 389.042, 52821.382 25/06/26,14:36:30,02,08,1, 12.0,1,1, 16.810, 10775.988, 389.055, 52821.381 25/06/26,14:36:30,03,08,1, 12.0,1,1, 16.810, 10775.999, 389.030, 52821.480 25/06/26,14:36:30,04,08,1, 12.0,1,1, 16.810, 10776.035, 389.037, 52821.431 25/06/26,14:36:30,05,08,1, 12.0,1,1, 16.810, 10776.058, 389.024, 52821.318 25/06/26,14:36:30,06,08,1, 12.0,1,1, 16.810, 10776.085, 389.006, 52821.405 25/06/26,14:36:30,07,08,1, 12.0,1,1, 16.810, 10776.094, 389.011, 52821.406 25/06/26,14:36:30,08,08,1, 12.0,1,1, 16.810, 10776.113, 388.988, 52821.328 25/06/26,14:36:30,09,08,1, 12.0,1,1, 16.810, 10776.111, 389.002, 52821.430 25/06/26,14:36:30,10,08,1, 12.0,1,1, 16.810, 10776.140, 388.986, 52821.332 25/06/26,14:36:30,11,08,1, 12.0,1,1, 16.810, 10776.145, 388.956, 52821.379 25/06/26,14:36:30,12,08,1, 12.0,1,1, 16.810, 10776.164, 388.944, 52821.361 25/06/26,14:36:30,13,08,1, 12.0,1,1, 16.810, 10776.174, 388.991, 52821.363 25/06/26,14:36:30,14,08,1, 12.0,1,1, 16.810, 10776.207, 388.961, 52821.349 25/06/26,14:36:30,15,08,1, 12.0,1,1, 16.810, 10776.200, 388.974, 52821.531 25/06/26,14:36:30,16,08,1, 12.0,1,1, 16.810, 10776.224, 388.949, 52821.418 25/06/26,14:36:30,17,08,1, 12.0,1,1, 16.810, 10776.230, 388.920, 52821.334 25/06/26,14:36:30,18,08,1, 12.0,1,1, 16.810, 10776.255, 388.944, 52821.419 25/06/26,14:36:30,19,08,1, 12.0,1,1, 16.810, 10776.252, 388.927, 52821.389 25/06/26,14:36:31,00,08,1, 11.9,1,1, 16.813, 10776.248, 388.927, 52821.389 25/06/26,14:36:31,01,08,1, 11.9,1,1, 16.813, 10776.291, 388.907, 52821.351 25/06/26,14:36:31,02,08,1, 11.9,1,1, 16.813, 10776.324, 388.897, 52821.377 25/06/26,14:36:31,03,08,1, 11.9,1,1, 16.813, 10776.299, 388.885, 52821.329 25/06/26,14:36:31,04,08,1, 11.9,1,1, 16.813, 10776.329, 388.886, 52821.360 25/06/26,14:36:31,05,08,1, 11.9,1,1, 16.813, 10776.326, 388.865, 52821.420 25/06/26,14:36:31,06,08,1, 11.9,1,1, 16.813, 10776.347, 388.875, 52821.379 25/06/26,14:36:31,07,08,1, 11.9,1,1, 16.813, 10776.365, 388.861, 52821.362 25/06/26,14:36:31,08,08,1, 11.9,1,1, 16.813, 10776.383, 388.860, 52821.307 25/06/26,14:36:31,09,08,1, 11.9,1,1, 16.813, 10776.395, 388.841, 52821.398 25/06/26,14:36:31,10,08,1, 11.9,1,1, 16.813, 10776.427, 388.830, 52821.338 25/06/26,14:36:31,11,08,1, 11.9,1,1, 16.813, 10776.414, 388.858, 52821.381 25/06/26,14:36:31,12,08,1, 11.9,1,1, 16.813, 10776.424, 388.826, 52821.333 25/06/26,14:36:31,13,08,1, 11.9,1,1, 16.813, 10776.444, 388.839, 52821.416 25/06/26,14:36:31,14,08,1, 11.9,1,1, 16.813, 10776.474, 388.825, 52821.337 25/06/26,14:36:31,15,08,1, 11.9,1,1, 16.813, 10776.448, 388.807, 52821.339 25/06/26,14:36:31,16,08,1, 11.9,1,1, 16.813, 10776.500, 388.822, 52821.308 25/06/26,14:36:31,17,08,1, 11.9,1,1, 16.813, 10776.462, 388.803, 52821.291 25/06/26,14:36:31,18,08,1, 11.9,1,1, 16.813, 10776.506, 388.801, 52821.296 25/06/26,14:36:31,19,08,1, 11.9,1,1, 16.813, 10776.518, 388.797, 52821.329 25/06/26,14:36:32,00,08,1, 12.0,1,1, 16.809, 10776.515, 388.797, 52821.329 25/06/26,14:36:32,01,08,1, 12.0,1,1, 16.809, 10776.501, 388.802, 52821.378 25/06/26,14:36:32,02,08,1, 12.0,1,1, 16.809, 10776.524, 388.787, 52821.361 25/06/26,14:36:32,03,08,1, 12.0,1,1, 16.809, 10776.554, 388.778, 52821.406 25/06/26,14:36:32,04,08,1, 12.0,1,1, 16.809, 10776.556, 388.797, 52821.352 25/06/26,14:36:32,05,08,1, 12.0,1,1, 16.809, 10776.570, 388.776, 52821.370 25/06/26,14:36:32,06,08,1, 12.0,1,1, 16.809, 10776.605, 388.777, 52821.391 25/06/26,14:36:32,07,08,1, 12.0,1,1, 16.809, 10776.602, 388.771, 52821.325 25/06/26,14:36:32,08,08,1, 12.0,1,1, 16.809, 10776.610, 388.765, 52821.302 25/06/26,14:36:32,09,08,1, 12.0,1,1, 16.809, 10776.630, 388.769, 52821.334 25/06/26,14:36:32,10,08,1, 12.0,1,1, 16.809, 10776.631, 388.775, 52821.355 25/06/26,14:36:32,11,08,1, 12.0,1,1, 16.809, 10776.609, 388.752, 52821.334 25/06/26,14:36:32,12,08,1, 12.0,1,1, 16.809, 10776.644, 388.750, 52821.334 25/06/26,14:36:32,13,08,1, 12.0,1,1, 16.809, 10776.640, 388.742, 52821.342 25/06/26,14:36:32,14,08,1, 12.0,1,1, 16.809, 10776.648, 388.754, 52821.341 25/06/26,14:36:32,15,08,1, 12.0,1,1, 16.809, 10776.661, 388.739, 52821.317 25/06/26,14:36:32,16,08,1, 12.0,1,1, 16.809, 10776.675, 388.718, 52821.273 25/06/26,14:36:32,17,08,1, 12.0,1,1, 16.809, 10776.686, 388.716, 52821.327 25/06/26,14:36:32,18,08,1, 12.0,1,1, 16.809, 10776.690, 388.754, 52821.378 25/06/26,14:36:32,19,08,1, 12.0,1,1, 16.809, 10776.698, 388.716, 52821.405 25/06/26,14:36:33,00,08,1, 12.0,1,1, 16.812, 10776.690, 388.716, 52821.405 25/06/26,14:36:33,01,08,1, 12.0,1,1, 16.812, 10776.708, 388.727, 52821.340 25/06/26,14:36:33,02,08,1, 12.0,1,1, 16.812, 10776.699, 388.740, 52821.362 25/06/26,14:36:33,03,08,1, 12.0,1,1, 16.812, 10776.707, 388.729, 52821.378 25/06/26,14:36:33,04,08,1, 12.0,1,1, 16.812, 10776.716, 388.719, 52821.349 25/06/26,14:36:33,05,08,1, 12.0,1,1, 16.812, 10776.732, 388.730, 52821.329 25/06/26,14:36:33,06,08,1, 12.0,1,1, 16.812, 10776.733, 388.694, 52821.286 25/06/26,14:36:33,07,08,1, 12.0,1,1, 16.812, 10776.740, 388.699, 52821.300 25/06/26,14:36:33,08,08,1, 12.0,1,1, 16.812, 10776.736, 388.682, 52821.341 25/06/26,14:36:33,09,08,1, 12.0,1,1, 16.812, 10776.759, 388.692, 52821.404 25/06/26,14:36:33,10,08,1, 12.0,1,1, 16.812, 10776.756, 388.720, 52821.390 25/06/26,14:36:33,11,08,1, 12.0,1,1, 16.812, 10776.781, 388.692, 52821.377 25/06/26,14:36:33,12,08,1, 12.0,1,1, 16.812, 10776.762, 388.667, 52821.345 25/06/26,14:36:33,13,08,1, 12.0,1,1, 16.812, 10776.797, 388.688, 52821.314 25/06/26,14:36:33,14,08,1, 12.0,1,1, 16.812, 10776.803, 388.666, 52821.325 25/06/26,14:36:33,15,08,1, 12.0,1,1, 16.812, 10776.807, 388.687, 52821.361 25/06/26,14:36:33,16,08,1, 12.0,1,1, 16.812, 10776.793, 388.697, 52821.368 25/06/26,14:36:33,17,08,1, 12.0,1,1, 16.812, 10776.803, 388.676, 52821.304 25/06/26,14:36:33,18,08,1, 12.0,1,1, 16.812, 10776.802, 388.681, 52821.304 25/06/26,14:36:33,19,08,1, 12.0,1,1, 16.812, 10776.808, 388.693, 52821.381 25/06/26,14:36:34,00,08,1, 11.9,1,1, 16.814, 10776.807, 388.693, 52821.381 25/06/26,14:36:34,01,08,1, 11.9,1,1, 16.814, 10776.813, 388.698, 52821.339 25/06/26,14:36:34,02,08,1, 11.9,1,1, 16.814, 10776.837, 388.711, 52821.355 25/06/26,14:36:34,03,08,1, 11.9,1,1, 16.814, 10776.836, 388.692, 52821.277 25/06/26,14:36:34,04,08,1, 11.9,1,1, 16.814, 10776.851, 388.719, 52821.363 25/06/26,14:36:34,05,08,1, 11.9,1,1, 16.814, 10776.850, 388.692, 52821.309 25/06/26,14:36:34,06,08,1, 11.9,1,1, 16.814, 10776.877, 388.713, 52821.385 25/06/26,14:36:34,07,08,1, 11.9,1,1, 16.814, 10776.851, 388.701, 52821.310 25/06/26,14:36:34,08,08,1, 11.9,1,1, 16.814, 10776.863, 388.700, 52821.308 25/06/26,14:36:34,09,08,1, 11.9,1,1, 16.814, 10776.869, 388.688, 52821.349 25/06/26,14:36:34,10,08,1, 11.9,1,1, 16.814, 10776.879, 388.706, 52821.366 25/06/26,14:36:34,11,08,1, 11.9,1,1, 16.814, 10776.890, 388.694, 52821.400 25/06/26,14:36:34,12,08,1, 11.9,1,1, 16.814, 10776.898, 388.702, 52821.337 25/06/26,14:36:34,13,08,1, 11.9,1,1, 16.814, 10776.920, 388.720, 52821.354 25/06/26,14:36:34,14,08,1, 11.9,1,1, 16.814, 10776.920, 388.706, 52821.330 25/06/26,14:36:34,15,08,1, 11.9,1,1, 16.814, 10776.927, 388.713, 52821.384 25/06/26,14:36:34,16,08,1, 11.9,1,1, 16.814, 10776.931, 388.725, 52821.400 25/06/26,14:36:34,17,08,1, 11.9,1,1, 16.814, 10776.945, 388.696, 52821.337 25/06/26,14:36:34,18,08,1, 11.9,1,1, 16.814, 10776.933, 388.714, 52821.350 25/06/26,14:36:34,19,08,1, 11.9,1,1, 16.814, 10776.923, 388.720, 52821.372 25/06/26,14:36:35,00,08,1, 11.9,1,1, 16.813, 10776.916, 388.720, 52821.372 25/06/26,14:36:35,01,08,1, 11.9,1,1, 16.813, 10776.961, 388.713, 52821.414 25/06/26,14:36:35,02,08,1, 11.9,1,1, 16.813, 10776.993, 388.703, 52821.311 25/06/26,14:36:35,03,08,1, 11.9,1,1, 16.813, 10776.969, 388.712, 52821.318 25/06/26,14:36:35,04,08,1, 11.9,1,1, 16.813, 10777.001, 388.723, 52821.363 25/06/26,14:36:35,05,08,1, 11.9,1,1, 16.813, 10777.002, 388.715, 52821.330 25/06/26,14:36:35,06,08,1, 11.9,1,1, 16.813, 10776.993, 388.719, 52821.339 25/06/26,14:36:35,07,08,1, 11.9,1,1, 16.813, 10777.019, 388.702, 52821.385 25/06/26,14:36:35,08,08,1, 11.9,1,1, 16.813, 10777.014, 388.708, 52821.414 25/06/26,14:36:35,09,08,1, 11.9,1,1, 16.813, 10776.998, 388.714, 52821.411 25/06/26,14:36:35,10,08,1, 11.9,1,1, 16.813, 10777.017, 388.703, 52821.416 25/06/26,14:36:35,11,08,1, 11.9,1,1, 16.813, 10777.032, 388.717, 52821.424 25/06/26,14:36:35,12,08,1, 11.9,1,1, 16.813, 10777.037, 388.722, 52821.402 25/06/26,14:36:35,13,08,1, 11.9,1,1, 16.813, 10777.019, 388.744, 52821.411 25/06/26,14:36:35,14,08,1, 11.9,1,1, 16.813, 10777.058, 388.723, 52821.328 25/06/26,14:36:35,15,08,1, 11.9,1,1, 16.813, 10777.055, 388.739, 52821.380 25/06/26,14:36:35,16,08,1, 11.9,1,1, 16.813, 10777.084, 388.703, 52821.369 25/06/26,14:36:35,17,08,1, 11.9,1,1, 16.813, 10777.073, 388.714, 52821.404 25/06/26,14:36:35,18,08,1, 11.9,1,1, 16.813, 10777.110, 388.718, 52821.406 25/06/26,14:36:35,19,08,1, 11.9,1,1, 16.813, 10777.091, 388.721, 52821.425 25/06/26,14:36:36,00,08,1, 12.0,1,1, 16.813, 10777.091, 388.721, 52821.425 25/06/26,14:36:36,01,08,1, 12.0,1,1, 16.813, 10777.123, 388.716, 52821.371 25/06/26,14:36:36,02,08,1, 12.0,1,1, 16.813, 10777.134, 388.715, 52821.414 25/06/26,14:36:36,03,08,1, 12.0,1,1, 16.813, 10777.139, 388.731, 52821.424 25/06/26,14:36:36,04,08,1, 12.0,1,1, 16.813, 10777.120, 388.714, 52821.434 25/06/26,14:36:36,05,08,1, 12.0,1,1, 16.813, 10777.155, 388.750, 52821.420 25/06/26,14:36:36,06,08,1, 12.0,1,1, 16.813, 10777.139, 388.738, 52821.399 25/06/26,14:36:36,07,08,1, 12.0,1,1, 16.813, 10777.164, 388.747, 52821.639 25/06/26,14:36:36,08,08,1, 12.0,1,1, 16.813, 10777.186, 388.737, 52821.328 25/06/26,14:36:36,09,08,1, 12.0,1,1, 16.813, 10777.133, 388.758, 52821.357 25/06/26,14:36:36,10,08,1, 12.0,1,1, 16.813, 10777.177, 388.744, 52821.378 25/06/26,14:36:36,11,08,1, 12.0,1,1, 16.813, 10777.187, 388.752, 52821.372 25/06/26,14:36:36,12,08,1, 12.0,1,1, 16.813, 10777.204, 388.749, 52821.367 25/06/26,14:36:36,13,08,1, 12.0,1,1, 16.813, 10777.226, 388.754, 52821.348 25/06/26,14:36:36,14,08,1, 12.0,1,1, 16.813, 10777.228, 388.747, 52821.356 25/06/26,14:36:36,15,08,1, 12.0,1,1, 16.813, 10777.242, 388.729, 52821.388 25/06/26,14:36:36,16,08,1, 12.0,1,1, 16.813, 10777.253, 388.741, 52821.415 25/06/26,14:36:36,17,08,1, 12.0,1,1, 16.813, 10777.251, 388.746, 52821.374 25/06/26,14:36:36,18,08,1, 12.0,1,1, 16.813, 10777.269, 388.760, 52821.399 25/06/26,14:36:36,19,08,1, 12.0,1,1, 16.813, 10777.251, 388.741, 52821.390 25/06/26,14:36:37,00,08,1, 11.9,1,1, 16.815, 10777.249, 388.741, 52821.390 25/06/26,14:36:37,01,08,1, 11.9,1,1, 16.815, 10777.308, 388.771, 52821.410 25/06/26,14:36:37,02,08,1, 11.9,1,1, 16.815, 10777.294, 388.764, 52821.479 25/06/26,14:36:37,03,08,1, 11.9,1,1, 16.815, 10777.334, 388.750, 52821.439 25/06/26,14:36:37,04,08,1, 11.9,1,1, 16.815, 10777.324, 388.776, 52821.458 25/06/26,14:36:37,05,08,1, 11.9,1,1, 16.815, 10777.334, 388.788, 52821.429 25/06/26,14:36:37,06,08,1, 11.9,1,1, 16.815, 10777.361, 388.769, 52821.399 25/06/26,14:36:37,07,08,1, 11.9,1,1, 16.815, 10777.355, 388.759, 52821.410 25/06/26,14:36:37,08,08,1, 11.9,1,1, 16.815, 10777.388, 388.795, 52821.443 25/06/26,14:36:37,09,08,1, 11.9,1,1, 16.815, 10777.392, 388.764, 52821.393 25/06/26,14:36:37,10,08,1, 11.9,1,1, 16.815, 10777.409, 388.787, 52821.481 25/06/26,14:36:37,11,08,1, 11.9,1,1, 16.815, 10777.446, 388.783, 52821.435 25/06/26,14:36:37,12,08,1, 11.9,1,1, 16.815, 10777.419, 388.784, 52821.394 25/06/26,14:36:37,13,08,1, 11.9,1,1, 16.815, 10777.415, 388.798, 52821.420 25/06/26,14:36:37,14,08,1, 11.9,1,1, 16.815, 10777.445, 388.801, 52821.478 25/06/26,14:36:37,15,08,1, 11.9,1,1, 16.815, 10777.447, 388.789, 52821.489 25/06/26,14:36:37,16,08,1, 11.9,1,1, 16.815, 10777.449, 388.797, 52821.511 25/06/26,14:36:37,17,08,1, 11.9,1,1, 16.815, 10777.485, 388.792, 52821.444 25/06/26,14:36:37,18,08,1, 11.9,1,1, 16.815, 10777.495, 388.804, 52821.487 25/06/26,14:36:37,19,08,1, 11.9,1,1, 16.815, 10777.526, 388.813, 52821.421 25/06/26,14:36:38,00,08,1, 11.8,1,1, 16.816, 10777.525, 388.813, 52821.421 25/06/26,14:36:38,01,08,1, 11.8,1,1, 16.816, 10777.546, 388.816, 52821.511 25/06/26,14:36:38,02,08,1, 11.8,1,1, 16.816, 10777.549, 388.807, 52821.415 25/06/26,14:36:38,03,08,1, 11.8,1,1, 16.816, 10777.580, 388.821, 52821.463 25/06/26,14:36:38,04,08,1, 11.8,1,1, 16.816, 10777.596, 388.845, 52821.490 25/06/26,14:36:38,05,08,1, 11.8,1,1, 16.816, 10777.622, 388.832, 52821.468 25/06/26,14:36:38,06,08,1, 11.8,1,1, 16.816, 10777.617, 388.847, 52821.455 25/06/26,14:36:38,07,08,1, 11.8,1,1, 16.816, 10777.602, 388.827, 52821.479 25/06/26,14:36:38,08,08,1, 11.8,1,1, 16.816, 10777.648, 388.843, 52821.461 25/06/26,14:36:38,09,08,1, 11.8,1,1, 16.816, 10777.673, 388.832, 52821.449 25/06/26,14:36:38,10,08,1, 11.8,1,1, 16.816, 10777.709, 388.843, 52821.496 25/06/26,14:36:38,11,08,1, 11.8,1,1, 16.816, 10777.695, 388.857, 52821.489 25/06/26,14:36:38,12,08,1, 11.8,1,1, 16.816, 10777.711, 388.870, 52821.495 25/06/26,14:36:38,13,08,1, 11.8,1,1, 16.816, 10777.743, 388.874, 52821.469 25/06/26,14:36:38,14,08,1, 11.8,1,1, 16.816, 10777.731, 388.863, 52821.487 25/06/26,14:36:38,15,08,1, 11.8,1,1, 16.816, 10777.737, 388.876, 52821.501 25/06/26,14:36:38,16,08,1, 11.8,1,1, 16.816, 10777.764, 388.854, 52821.444 25/06/26,14:36:38,17,08,1, 11.8,1,1, 16.816, 10777.803, 388.881, 52821.476 25/06/26,14:36:38,18,08,1, 11.8,1,1, 16.816, 10777.826, 388.888, 52821.536 25/06/26,14:36:38,19,08,1, 11.8,1,1, 16.816, 10777.823, 388.889, 52821.411 25/06/26,14:36:39,00,08,1, 11.9,1,1, 16.811, 10777.817, 388.889, 52821.411 25/06/26,14:36:39,01,08,1, 11.9,1,1, 16.811, 10777.834, 388.907, 52821.529 25/06/26,14:36:39,02,08,1, 11.9,1,1, 16.811, 10777.881, 388.901, 52821.506 25/06/26,14:36:39,03,08,1, 11.9,1,1, 16.811, 10777.856, 388.900, 52821.543 25/06/26,14:36:39,04,08,1, 11.9,1,1, 16.811, 10777.902, 388.903, 52821.466 25/06/26,14:36:39,05,08,1, 11.9,1,1, 16.811, 10777.921, 388.929, 52821.532 25/06/26,14:36:39,06,08,1, 11.9,1,1, 16.811, 10777.925, 388.903, 52821.440 25/06/26,14:36:39,07,08,1, 11.9,1,1, 16.811, 10777.935, 388.928, 52821.525 25/06/26,14:36:39,08,08,1, 11.9,1,1, 16.811, 10777.935, 388.910, 52821.504 25/06/26,14:36:39,09,08,1, 11.9,1,1, 16.811, 10777.989, 388.911, 52821.480 25/06/26,14:36:39,10,08,1, 11.9,1,1, 16.811, 10777.971, 388.906, 52821.503 25/06/26,14:36:39,11,08,1, 11.9,1,1, 16.811, 10777.992, 388.925, 52821.510 25/06/26,14:36:39,12,08,1, 11.9,1,1, 16.811, 10777.997, 388.904, 52821.545 25/06/26,14:36:39,13,08,1, 11.9,1,1, 16.811, 10778.045, 388.933, 52821.496 25/06/26,14:36:39,14,08,1, 11.9,1,1, 16.811, 10778.013, 388.936, 52821.500 25/06/26,14:36:39,15,08,1, 11.9,1,1, 16.811, 10778.043, 388.918, 52821.516 25/06/26,14:36:39,16,08,1, 11.9,1,1, 16.811, 10778.058, 388.906, 52821.487 25/06/26,14:36:39,17,08,1, 11.9,1,1, 16.811, 10778.091, 388.926, 52821.576 25/06/26,14:36:39,18,08,1, 11.9,1,1, 16.811, 10778.113, 388.916, 52821.467 25/06/26,14:36:39,19,08,1, 11.9,1,1, 16.811, 10778.111, 388.915, 52821.477 25/06/26,14:36:40,00,08,1, 11.9,1,1, 16.812, 10778.109, 388.915, 52821.477 25/06/26,14:36:40,01,08,1, 11.9,1,1, 16.812, 10778.153, 388.928, 52821.472 25/06/26,14:36:40,02,08,1, 11.9,1,1, 16.812, 10778.165, 388.918, 52821.468 25/06/26,14:36:40,03,08,1, 11.9,1,1, 16.812, 10778.169, 388.939, 52821.479 25/06/26,14:36:40,04,08,1, 11.9,1,1, 16.812, 10778.206, 388.922, 52821.489 25/06/26,14:36:40,05,08,1, 11.9,1,1, 16.812, 10778.223, 388.915, 52821.485 25/06/26,14:36:40,06,08,1, 11.9,1,1, 16.812, 10778.209, 388.921, 52821.462 25/06/26,14:36:40,07,08,1, 11.9,1,1, 16.812, 10778.216, 388.942, 52821.490 25/06/26,14:36:40,08,08,1, 11.9,1,1, 16.812, 10778.252, 388.939, 52821.455 25/06/26,14:36:40,09,08,1, 11.9,1,1, 16.812, 10778.258, 388.933, 52821.491 25/06/26,14:36:40,10,08,1, 11.9,1,1, 16.812, 10778.271, 388.919, 52821.503 25/06/26,14:36:40,11,08,1, 11.9,1,1, 16.812, 10778.265, 388.940, 52821.502 25/06/26,14:36:40,12,08,1, 11.9,1,1, 16.812, 10778.309, 388.954, 52821.481 25/06/26,14:36:40,13,08,1, 11.9,1,1, 16.812, 10778.332, 388.961, 52821.519 25/06/26,14:36:40,14,08,1, 11.9,1,1, 16.812, 10778.312, 388.941, 52821.418 25/06/26,14:36:40,15,08,1, 11.9,1,1, 16.812, 10778.327, 388.947, 52821.488 25/06/26,14:36:40,16,08,1, 11.9,1,1, 16.812, 10778.347, 388.959, 52821.433 25/06/26,14:36:40,17,08,1, 11.9,1,1, 16.812, 10778.351, 388.940, 52821.539 25/06/26,14:36:40,18,08,1, 11.9,1,1, 16.812, 10778.372, 388.948, 52821.535 25/06/26,14:36:40,19,08,1, 11.9,1,1, 16.812, 10778.395, 388.954, 52821.456 25/06/26,14:36:41,00,08,1, 11.9,1,1, 16.814, 10778.393, 388.954, 52821.456 25/06/26,14:36:41,01,08,1, 11.9,1,1, 16.814, 10778.412, 388.959, 52821.493 25/06/26,14:36:41,02,08,1, 11.9,1,1, 16.814, 10778.425, 388.964, 52821.565 25/06/26,14:36:41,03,08,1, 11.9,1,1, 16.814, 10778.437, 388.969, 52821.515 25/06/26,14:36:41,04,08,1, 11.9,1,1, 16.814, 10778.431, 388.969, 52821.505 25/06/26,14:36:41,05,08,1, 11.9,1,1, 16.814, 10778.439, 388.955, 52821.494 25/06/26,14:36:41,06,08,1, 11.9,1,1, 16.814, 10778.447, 388.950, 52821.534 25/06/26,14:36:41,07,08,1, 11.9,1,1, 16.814, 10778.478, 388.951, 52821.426 25/06/26,14:36:41,08,08,1, 11.9,1,1, 16.814, 10778.491, 388.952, 52821.497 25/06/26,14:36:41,09,08,1, 11.9,1,1, 16.814, 10778.486, 388.976, 52821.498 25/06/26,14:36:41,10,08,1, 11.9,1,1, 16.814, 10778.517, 388.966, 52821.546 25/06/26,14:36:41,11,08,1, 11.9,1,1, 16.814, 10778.508, 388.981, 52821.504 25/06/26,14:36:41,12,08,1, 11.9,1,1, 16.814, 10778.526, 388.960, 52821.488 25/06/26,14:36:41,13,08,1, 11.9,1,1, 16.814, 10778.512, 388.997, 52821.533 25/06/26,14:36:41,14,08,1, 11.9,1,1, 16.814, 10778.551, 388.969, 52821.504 25/06/26,14:36:41,15,08,1, 11.9,1,1, 16.814, 10778.596, 388.956, 52821.456 25/06/26,14:36:41,16,08,1, 11.9,1,1, 16.814, 10778.566, 388.959, 52821.439 25/06/26,14:36:41,17,08,1, 11.9,1,1, 16.814, 10778.615, 388.956, 52821.497 25/06/26,14:36:41,18,08,1, 11.9,1,1, 16.814, 10778.599, 388.981, 52821.424 25/06/26,14:36:41,19,08,1, 11.9,1,1, 16.814, 10778.611, 388.993, 52821.537 25/06/26,14:36:42,00,08,1, 12.0,1,1, 16.814, 10778.610, 388.993, 52821.537 25/06/26,14:36:42,01,08,1, 12.0,1,1, 16.814, 10778.637, 388.958, 52821.539 25/06/26,14:36:42,02,08,1, 12.0,1,1, 16.814, 10778.636, 388.977, 52821.507 25/06/26,14:36:42,03,08,1, 12.0,1,1, 16.814, 10778.665, 388.964, 52821.511 25/06/26,14:36:42,04,08,1, 12.0,1,1, 16.814, 10778.663, 388.977, 52821.482 25/06/26,14:36:42,05,08,1, 12.0,1,1, 16.814, 10778.686, 388.983, 52821.391 25/06/26,14:36:42,06,08,1, 12.0,1,1, 16.814, 10778.692, 388.975, 52821.433 25/06/26,14:36:42,07,08,1, 12.0,1,1, 16.814, 10778.699, 388.971, 52821.442 25/06/26,14:36:42,08,08,1, 12.0,1,1, 16.814, 10778.726, 388.960, 52821.421 25/06/26,14:36:42,09,08,1, 12.0,1,1, 16.814, 10778.724, 388.975, 52821.501 25/06/26,14:36:42,10,08,1, 12.0,1,1, 16.814, 10778.718, 388.942, 52821.496 25/06/26,14:36:42,11,08,1, 12.0,1,1, 16.814, 10778.733, 388.960, 52821.473 25/06/26,14:36:42,12,08,1, 12.0,1,1, 16.814, 10778.710, 388.984, 52821.443 25/06/26,14:36:42,13,08,1, 12.0,1,1, 16.814, 10778.759, 388.982, 52821.475 25/06/26,14:36:42,14,08,1, 12.0,1,1, 16.814, 10778.764, 388.972, 52821.424 25/06/26,14:36:42,15,08,1, 12.0,1,1, 16.814, 10778.796, 388.997, 52821.482 25/06/26,14:36:42,16,08,1, 12.0,1,1, 16.814, 10778.787, 388.986, 52821.521 25/06/26,14:36:42,17,08,1, 12.0,1,1, 16.814, 10778.777, 388.970, 52821.425 25/06/26,14:36:42,18,08,1, 12.0,1,1, 16.814, 10778.817, 388.979, 52821.457 25/06/26,14:36:42,19,08,1, 12.0,1,1, 16.814, 10778.781, 388.977, 52821.430 25/06/26,14:36:43,00,08,1, 12.0,1,1, 16.812, 10778.776, 388.977, 52821.430 25/06/26,14:36:43,01,08,1, 12.0,1,1, 16.812, 10778.822, 389.005, 52821.445 25/06/26,14:36:43,02,08,1, 12.0,1,1, 16.812, 10778.813, 388.959, 52821.402 25/06/26,14:36:43,03,08,1, 12.0,1,1, 16.812, 10778.829, 388.964, 52821.371 25/06/26,14:36:43,04,08,1, 12.0,1,1, 16.812, 10778.829, 388.972, 52821.401 25/06/26,14:36:43,05,08,1, 12.0,1,1, 16.812, 10778.832, 388.967, 52821.472 25/06/26,14:36:43,06,08,1, 12.0,1,1, 16.812, 10778.844, 388.955, 52821.393 25/06/26,14:36:43,07,08,1, 12.0,1,1, 16.812, 10778.856, 388.981, 52821.371 25/06/26,14:36:43,08,08,1, 12.0,1,1, 16.812, 10778.879, 388.972, 52821.418 25/06/26,14:36:43,09,08,1, 12.0,1,1, 16.812, 10778.854, 388.985, 52821.415 25/06/26,14:36:43,10,08,1, 12.0,1,1, 16.812, 10778.866, 388.987, 52821.398 25/06/26,14:36:43,11,08,1, 12.0,1,1, 16.812, 10778.893, 388.962, 52821.437 25/06/26,14:36:43,12,08,1, 12.0,1,1, 16.812, 10778.877, 388.948, 52821.391 25/06/26,14:36:43,13,08,1, 12.0,1,1, 16.812, 10778.883, 388.958, 52821.366 25/06/26,14:36:43,14,08,1, 12.0,1,1, 16.812, 10778.873, 388.955, 52821.438 25/06/26,14:36:43,15,08,1, 12.0,1,1, 16.812, 10778.902, 388.977, 52821.423 25/06/26,14:36:43,16,08,1, 12.0,1,1, 16.812, 10778.893, 388.969, 52821.399 25/06/26,14:36:43,17,08,1, 12.0,1,1, 16.812, 10778.900, 388.959, 52821.421 25/06/26,14:36:43,18,08,1, 12.0,1,1, 16.812, 10778.904, 388.980, 52821.442 25/06/26,14:36:43,19,08,1, 12.0,1,1, 16.812, 10778.911, 388.948, 52821.346 25/06/26,14:36:44,00,08,1, 11.9,1,1, 16.816, 10778.910, 388.948, 52821.346 25/06/26,14:36:44,01,08,1, 11.9,1,1, 16.816, 10778.929, 388.965, 52821.330 25/06/26,14:36:44,02,08,1, 11.9,1,1, 16.816, 10778.911, 388.984, 52821.413 25/06/26,14:36:44,03,08,1, 11.9,1,1, 16.816, 10778.911, 388.963, 52821.362 25/06/26,14:36:44,04,08,1, 11.9,1,1, 16.816, 10778.937, 388.957, 52821.365 25/06/26,14:36:44,05,08,1, 11.9,1,1, 16.816, 10778.924, 388.954, 52821.348 25/06/26,14:36:44,06,08,1, 11.9,1,1, 16.816, 10778.927, 388.956, 52821.387 25/06/26,14:36:44,07,08,1, 11.9,1,1, 16.816, 10778.956, 388.970, 52821.427 25/06/26,14:36:44,08,08,1, 11.9,1,1, 16.816, 10778.951, 388.949, 52821.370 25/06/26,14:36:44,09,08,1, 11.9,1,1, 16.816, 10778.974, 388.940, 52821.394 25/06/26,14:36:44,10,08,1, 11.9,1,1, 16.816, 10778.971, 388.940, 52821.338 25/06/26,14:36:44,11,08,1, 11.9,1,1, 16.816, 10778.963, 388.950, 52821.400 25/06/26,14:36:44,12,08,1, 11.9,1,1, 16.816, 10778.989, 388.951, 52821.365 25/06/26,14:36:44,13,08,1, 11.9,1,1, 16.816, 10778.960, 388.955, 52821.395 25/06/26,14:36:44,14,08,1, 11.9,1,1, 16.816, 10778.936, 388.930, 52821.417 25/06/26,14:36:44,15,08,1, 11.9,1,1, 16.816, 10778.935, 388.958, 52821.329 25/06/26,14:36:44,16,08,1, 11.9,1,1, 16.816, 10778.952, 388.958, 52821.402 25/06/26,14:36:44,17,08,1, 11.9,1,1, 16.816, 10778.954, 388.967, 52821.349 25/06/26,14:36:44,18,08,1, 11.9,1,1, 16.816, 10778.965, 388.954, 52821.393 25/06/26,14:36:44,19,08,1, 11.9,1,1, 16.816, 10778.975, 388.940, 52821.391 25/06/26,14:36:45,00,08,1, 11.7,1,1, 16.814, 10778.968, 388.940, 52821.391 25/06/26,14:36:45,01,08,1, 11.7,1,1, 16.814, 10778.987, 388.965, 52821.359 25/06/26,14:36:45,02,08,1, 11.7,1,1, 16.814, 10778.974, 388.954, 52821.336 25/06/26,14:36:45,03,08,1, 11.7,1,1, 16.814, 10778.971, 388.960, 52821.318 25/06/26,14:36:45,04,08,1, 11.7,1,1, 16.814, 10778.985, 388.949, 52821.369 25/06/26,14:36:45,05,08,1, 11.7,1,1, 16.814, 10778.968, 388.959, 52821.422 25/06/26,14:36:45,06,08,1, 11.7,1,1, 16.814, 10778.984, 388.969, 52821.436 25/06/26,14:36:45,07,08,1, 11.7,1,1, 16.814, 10778.998, 388.954, 52821.373 25/06/26,14:36:45,08,08,1, 11.7,1,1, 16.814, 10778.984, 388.912, 52821.331 25/06/26,14:36:45,09,08,1, 11.7,1,1, 16.814, 10778.977, 388.946, 52821.366 25/06/26,14:36:45,10,08,1, 11.7,1,1, 16.814, 10778.964, 388.962, 52821.398 25/06/26,14:36:45,11,08,1, 11.7,1,1, 16.814, 10778.975, 388.951, 52821.341 25/06/26,14:36:45,12,08,1, 11.7,1,1, 16.814, 10778.974, 388.953, 52821.347 25/06/26,14:36:45,13,08,1, 11.7,1,1, 16.814, 10778.977, 388.943, 52821.369 25/06/26,14:36:45,14,08,1, 11.7,1,1, 16.814, 10778.991, 388.937, 52821.410 25/06/26,14:36:45,15,08,1, 11.7,1,1, 16.814, 10778.988, 388.922, 52821.340 25/06/26,14:36:45,16,08,1, 11.7,1,1, 16.814, 10779.002, 388.951, 52821.320 25/06/26,14:36:45,17,08,1, 11.7,1,1, 16.814, 10779.003, 388.938, 52821.328 25/06/26,14:36:45,18,08,1, 11.7,1,1, 16.814, 10778.989, 388.896, 52821.327 25/06/26,14:36:45,19,08,1, 11.7,1,1, 16.814, 10778.995, 388.913, 52821.338 25/06/26,14:36:46,00,09,1, 11.9,1,1, 16.815, 10778.993, 388.913, 52821.338 25/06/26,14:36:46,01,09,1, 11.9,1,1, 16.815, 10778.984, 388.924, 52821.292 25/06/26,14:36:46,02,09,1, 11.9,1,1, 16.815, 10779.000, 388.910, 52821.311 25/06/26,14:36:46,03,09,1, 11.9,1,1, 16.815, 10778.997, 388.900, 52821.276 25/06/26,14:36:46,04,09,1, 11.9,1,1, 16.815, 10779.007, 388.898, 52821.360 25/06/26,14:36:46,05,09,1, 11.9,1,1, 16.815, 10779.018, 388.917, 52821.289 25/06/26,14:36:46,06,09,1, 11.9,1,1, 16.815, 10778.992, 388.910, 52821.299 25/06/26,14:36:46,07,09,1, 11.9,1,1, 16.815, 10779.020, 388.914, 52821.310 25/06/26,14:36:46,08,09,1, 11.9,1,1, 16.815, 10779.021, 388.899, 52821.353 25/06/26,14:36:46,09,09,1, 11.9,1,1, 16.815, 10778.988, 388.918, 52821.308 25/06/26,14:36:46,10,09,1, 11.9,1,1, 16.815, 10779.012, 388.902, 52821.319 25/06/26,14:36:46,11,09,1, 11.9,1,1, 16.815, 10779.008, 388.905, 52821.333 25/06/26,14:36:46,12,09,1, 11.9,1,1, 16.815, 10779.022, 388.898, 52821.288 25/06/26,14:36:46,13,09,1, 11.9,1,1, 16.815, 10778.998, 388.886, 52821.250 25/06/26,14:36:46,14,09,1, 11.9,1,1, 16.815, 10779.007, 388.889, 52821.281 25/06/26,14:36:46,15,09,1, 11.9,1,1, 16.815, 10779.020, 388.881, 52821.322 25/06/26,14:36:46,16,09,1, 11.9,1,1, 16.815, 10779.006, 388.879, 52821.227 25/06/26,14:36:46,17,09,1, 11.9,1,1, 16.815, 10779.023, 388.868, 52821.265 25/06/26,14:36:46,18,09,1, 11.9,1,1, 16.815, 10779.027, 388.868, 52821.284 25/06/26,14:36:46,19,09,1, 11.9,1,1, 16.815, 10779.016, 388.871, 52821.317 25/06/26,14:36:47,00,08,1, 11.9,1,1, 16.815, 10779.010, 388.871, 52821.317 25/06/26,14:36:47,01,08,1, 11.9,1,1, 16.815, 10779.017, 388.849, 52821.343 25/06/26,14:36:47,02,08,1, 11.9,1,1, 16.815, 10779.040, 388.854, 52821.238 25/06/26,14:36:47,03,08,1, 11.9,1,1, 16.815, 10779.014, 388.849, 52821.259 25/06/26,14:36:47,04,08,1, 11.9,1,1, 16.815, 10779.019, 388.828, 52821.234 25/06/26,14:36:47,05,08,1, 11.9,1,1, 16.815, 10779.023, 388.856, 52821.267 25/06/26,14:36:47,06,08,1, 11.9,1,1, 16.815, 10779.003, 388.831, 52821.248 25/06/26,14:36:47,07,08,1, 11.9,1,1, 16.815, 10779.029, 388.824, 52821.253 25/06/26,14:36:47,08,08,1, 11.9,1,1, 16.815, 10778.976, 388.829, 52821.206 25/06/26,14:36:47,09,08,1, 11.9,1,1, 16.815, 10778.975, 388.827, 52821.267 25/06/26,14:36:47,10,08,1, 11.9,1,1, 16.815, 10778.994, 388.815, 52821.234 25/06/26,14:36:47,11,08,1, 11.9,1,1, 16.815, 10779.010, 388.834, 52821.283 25/06/26,14:36:47,12,08,1, 11.9,1,1, 16.815, 10778.984, 388.816, 52821.272 25/06/26,14:36:47,13,08,1, 11.9,1,1, 16.815, 10778.948, 388.814, 52821.214 25/06/26,14:36:47,14,08,1, 11.9,1,1, 16.815, 10778.985, 388.798, 52821.239 25/06/26,14:36:47,15,08,1, 11.9,1,1, 16.815, 10778.971, 388.786, 52821.204 25/06/26,14:36:47,16,08,1, 11.9,1,1, 16.815, 10778.964, 388.776, 52821.178 25/06/26,14:36:47,17,08,1, 11.9,1,1, 16.815, 10778.965, 388.792, 52821.223 25/06/26,14:36:47,18,08,1, 11.9,1,1, 16.815, 10778.945, 388.784, 52821.148 25/06/26,14:36:47,19,08,1, 11.9,1,1, 16.815, 10778.969, 388.770, 52821.242 25/06/26,14:36:48,00,08,1, 12.0,1,1, 16.817, 10778.968, 388.770, 52821.242 25/06/26,14:36:48,01,08,1, 12.0,1,1, 16.817, 10778.928, 388.788, 52821.198 25/06/26,14:36:48,02,08,1, 12.0,1,1, 16.817, 10778.945, 388.751, 52821.140 25/06/26,14:36:48,03,08,1, 12.0,1,1, 16.817, 10778.919, 388.762, 52821.183 25/06/26,14:36:48,04,08,1, 12.0,1,1, 16.817, 10778.926, 388.767, 52821.242 25/06/26,14:36:48,05,08,1, 12.0,1,1, 16.817, 10778.923, 388.772, 52821.195 25/06/26,14:36:48,06,08,1, 12.0,1,1, 16.817, 10778.927, 388.750, 52821.237 25/06/26,14:36:48,07,08,1, 12.0,1,1, 16.817, 10778.907, 388.772, 52821.223 25/06/26,14:36:48,08,08,1, 12.0,1,1, 16.817, 10778.891, 388.748, 52821.185 25/06/26,14:36:48,09,08,1, 12.0,1,1, 16.817, 10778.899, 388.741, 52821.227 25/06/26,14:36:48,10,08,1, 12.0,1,1, 16.817, 10778.876, 388.764, 52821.169 25/06/26,14:36:48,11,08,1, 12.0,1,1, 16.817, 10778.889, 388.746, 52821.224 25/06/26,14:36:48,12,08,1, 12.0,1,1, 16.817, 10778.850, 388.747, 52821.176 25/06/26,14:36:48,13,08,1, 12.0,1,1, 16.817, 10778.860, 388.732, 52821.178 25/06/26,14:36:48,14,08,1, 12.0,1,1, 16.817, 10778.871, 388.738, 52821.160 25/06/26,14:36:48,15,08,1, 12.0,1,1, 16.817, 10778.845, 388.751, 52821.169 25/06/26,14:36:48,16,08,1, 12.0,1,1, 16.817, 10778.848, 388.741, 52821.225 25/06/26,14:36:48,17,08,1, 12.0,1,1, 16.817, 10778.815, 388.726, 52821.144 25/06/26,14:36:48,18,08,1, 12.0,1,1, 16.817, 10778.819, 388.715, 52821.166 25/06/26,14:36:48,19,08,1, 12.0,1,1, 16.817, 10778.830, 388.723, 52821.149 25/06/26,14:36:49,00,07,1, 12.0,1,1, 16.815, 10778.826, 388.723, 52821.149 25/06/26,14:36:49,01,07,1, 12.0,1,1, 16.815, 10778.815, 388.705, 52821.223 25/06/26,14:36:49,02,07,1, 12.0,1,1, 16.815, 10778.790, 388.727, 52821.208 25/06/26,14:36:49,03,07,1, 12.0,1,1, 16.815, 10778.773, 388.705, 52821.183 25/06/26,14:36:49,04,07,1, 12.0,1,1, 16.815, 10778.785, 388.700, 52821.164 25/06/26,14:36:49,05,07,1, 12.0,1,1, 16.815, 10778.769, 388.696, 52821.162 25/06/26,14:36:49,06,07,1, 12.0,1,1, 16.815, 10778.734, 388.704, 52821.138 25/06/26,14:36:49,07,07,1, 12.0,1,1, 16.815, 10778.741, 388.691, 52821.179 25/06/26,14:36:49,08,07,1, 12.0,1,1, 16.815, 10778.726, 388.706, 52821.132 25/06/26,14:36:49,09,07,1, 12.0,1,1, 16.815, 10778.746, 388.706, 52821.148 25/06/26,14:36:49,10,07,1, 12.0,1,1, 16.815, 10778.726, 388.688, 52821.188 25/06/26,14:36:49,11,07,1, 12.0,1,1, 16.815, 10778.718, 388.678, 52821.179 25/06/26,14:36:49,12,07,1, 12.0,1,1, 16.815, 10778.715, 388.681, 52821.126 25/06/26,14:36:49,13,07,1, 12.0,1,1, 16.815, 10778.699, 388.670, 52821.141 25/06/26,14:36:49,14,07,1, 12.0,1,1, 16.815, 10778.698, 388.678, 52821.138 25/06/26,14:36:49,15,07,1, 12.0,1,1, 16.815, 10778.671, 388.669, 52821.096 25/06/26,14:36:49,16,07,1, 12.0,1,1, 16.815, 10778.682, 388.676, 52821.089 25/06/26,14:36:49,17,07,1, 12.0,1,1, 16.815, 10778.678, 388.675, 52821.202 25/06/26,14:36:49,18,07,1, 12.0,1,1, 16.815, 10778.656, 388.664, 52821.129 25/06/26,14:36:49,19,07,1, 12.0,1,1, 16.815, 10778.640, 388.667, 52821.126 25/06/26,14:36:50,00,07,1, 12.0,1,1, 16.816, 10778.635, 388.667, 52821.126 25/06/26,14:36:50,01,07,1, 12.0,1,1, 16.816, 10778.629, 388.632, 52821.137 25/06/26,14:36:50,02,07,1, 12.0,1,1, 16.816, 10778.615, 388.633, 52821.092 25/06/26,14:36:50,03,07,1, 12.0,1,1, 16.816, 10778.618, 388.635, 52821.078 25/06/26,14:36:50,04,07,1, 12.0,1,1, 16.816, 10778.575, 388.640, 52821.105 25/06/26,14:36:50,05,07,1, 12.0,1,1, 16.816, 10778.588, 388.650, 52821.096 25/06/26,14:36:50,06,07,1, 12.0,1,1, 16.816, 10778.586, 388.603, 52821.108 25/06/26,14:36:50,07,07,1, 12.0,1,1, 16.816, 10778.563, 388.624, 52821.109 25/06/26,14:36:50,08,07,1, 12.0,1,1, 16.816, 10778.565, 388.641, 52821.145 25/06/26,14:36:50,09,07,1, 12.0,1,1, 16.816, 10778.576, 388.627, 52821.135 25/06/26,14:36:50,10,07,1, 12.0,1,1, 16.816, 10778.554, 388.617, 52821.117 25/06/26,14:36:50,11,07,1, 12.0,1,1, 16.816, 10778.523, 388.614, 52821.090 25/06/26,14:36:50,12,07,1, 12.0,1,1, 16.816, 10778.551, 388.602, 52821.137 25/06/26,14:36:50,13,07,1, 12.0,1,1, 16.816, 10778.551, 388.606, 52821.061 25/06/26,14:36:50,14,07,1, 12.0,1,1, 16.816, 10778.528, 388.582, 52821.052 25/06/26,14:36:50,15,07,1, 12.0,1,1, 16.816, 10778.533, 388.594, 52821.098 25/06/26,14:36:50,16,07,1, 12.0,1,1, 16.816, 10778.534, 388.625, 52821.075 25/06/26,14:36:50,17,07,1, 12.0,1,1, 16.816, 10778.513, 388.598, 52821.110 25/06/26,14:36:50,18,07,1, 12.0,1,1, 16.816, 10778.515, 388.594, 52821.068 25/06/26,14:36:50,19,07,1, 12.0,1,1, 16.816, 10778.516, 388.590, 52821.094 25/06/26,14:36:51,00,08,1, 11.9,1,1, 16.814, 10778.509, 388.590, 52821.094 25/06/26,14:36:51,01,08,1, 11.9,1,1, 16.814, 10778.506, 388.608, 52821.038 25/06/26,14:36:51,02,08,1, 11.9,1,1, 16.814, 10778.489, 388.618, 52821.080 25/06/26,14:36:51,03,08,1, 11.9,1,1, 16.814, 10778.457, 388.591, 52821.122 25/06/26,14:36:51,04,08,1, 11.9,1,1, 16.814, 10778.457, 388.585, 52821.132 25/06/26,14:36:51,05,08,1, 11.9,1,1, 16.814, 10778.457, 388.591, 52821.095 25/06/26,14:36:51,06,08,1, 11.9,1,1, 16.814, 10778.451, 388.595, 52821.147 25/06/26,14:36:51,07,08,1, 11.9,1,1, 16.814, 10778.447, 388.603, 52821.086 25/06/26,14:36:51,08,08,1, 11.9,1,1, 16.814, 10778.463, 388.570, 52821.091 25/06/26,14:36:51,09,08,1, 11.9,1,1, 16.814, 10778.443, 388.567, 52821.029 25/06/26,14:36:51,10,08,1, 11.9,1,1, 16.814, 10778.420, 388.564, 52821.116 25/06/26,14:36:51,11,08,1, 11.9,1,1, 16.814, 10778.434, 388.562, 52821.146 25/06/26,14:36:51,12,08,1, 11.9,1,1, 16.814, 10778.428, 388.549, 52821.137 25/06/26,14:36:51,13,08,1, 11.9,1,1, 16.814, 10778.418, 388.559, 52821.089 25/06/26,14:36:51,14,08,1, 11.9,1,1, 16.814, 10778.422, 388.551, 52821.045 25/06/26,14:36:51,15,08,1, 11.9,1,1, 16.814, 10778.415, 388.551, 52821.084 25/06/26,14:36:51,16,08,1, 11.9,1,1, 16.814, 10778.408, 388.536, 52821.021 25/06/26,14:36:51,17,08,1, 11.9,1,1, 16.814, 10778.388, 388.556, 52821.118 25/06/26,14:36:51,18,08,1, 11.9,1,1, 16.814, 10778.390, 388.533, 52821.100 25/06/26,14:36:51,19,08,1, 11.9,1,1, 16.814, 10778.377, 388.522, 52821.064 25/06/26,14:36:52,00,08,1, 11.9,1,1, 16.811, 10778.376, 388.522, 52821.064 25/06/26,14:36:52,01,08,1, 11.9,1,1, 16.811, 10778.363, 388.528, 52821.059 25/06/26,14:36:52,02,08,1, 11.9,1,1, 16.811, 10778.345, 388.505, 52821.069 25/06/26,14:36:52,03,08,1, 11.9,1,1, 16.811, 10778.352, 388.547, 52821.052 25/06/26,14:36:52,04,08,1, 11.9,1,1, 16.811, 10778.329, 388.497, 52821.147 25/06/26,14:36:52,05,08,1, 11.9,1,1, 16.811, 10778.343, 388.516, 52821.013 25/06/26,14:36:52,06,08,1, 11.9,1,1, 16.811, 10778.324, 388.522, 52821.094 25/06/26,14:36:52,07,08,1, 11.9,1,1, 16.811, 10778.294, 388.490, 52821.036 25/06/26,14:36:52,08,08,1, 11.9,1,1, 16.811, 10778.321, 388.487, 52821.000 25/06/26,14:36:52,09,08,1, 11.9,1,1, 16.811, 10778.302, 388.489, 52821.103 25/06/26,14:36:52,10,08,1, 11.9,1,1, 16.811, 10778.296, 388.466, 52821.086 25/06/26,14:36:52,11,08,1, 11.9,1,1, 16.811, 10778.312, 388.478, 52821.037 25/06/26,14:36:52,12,08,1, 11.9,1,1, 16.811, 10778.292, 388.459, 52821.013 25/06/26,14:36:52,13,08,1, 11.9,1,1, 16.811, 10778.290, 388.449, 52821.033 25/06/26,14:36:52,14,08,1, 11.9,1,1, 16.811, 10778.277, 388.451, 52821.017 25/06/26,14:36:52,15,08,1, 11.9,1,1, 16.811, 10778.254, 388.455, 52821.072 25/06/26,14:36:52,16,08,1, 11.9,1,1, 16.811, 10778.248, 388.463, 52821.086 25/06/26,14:36:52,17,08,1, 11.9,1,1, 16.811, 10778.256, 388.441, 52821.041 25/06/26,14:36:52,18,08,1, 11.9,1,1, 16.811, 10778.266, 388.440, 52821.094 25/06/26,14:36:52,19,08,1, 11.9,1,1, 16.811, 10778.236, 388.436, 52821.026 25/06/26,14:36:53,00,07,1, 11.9,1,1, 16.816, 10778.234, 388.436, 52821.026 25/06/26,14:36:53,01,07,1, 11.9,1,1, 16.816, 10778.229, 388.422, 52821.081 25/06/26,14:36:53,02,07,1, 11.9,1,1, 16.816, 10778.218, 388.419, 52820.958 25/06/26,14:36:53,03,07,1, 11.9,1,1, 16.816, 10778.216, 388.394, 52821.074 25/06/26,14:36:53,04,07,1, 11.9,1,1, 16.816, 10778.232, 388.395, 52821.040 25/06/26,14:36:53,05,07,1, 11.9,1,1, 16.816, 10778.221, 388.417, 52821.078 25/06/26,14:36:53,06,07,1, 11.9,1,1, 16.816, 10778.196, 388.383, 52821.073 25/06/26,14:36:53,07,07,1, 11.9,1,1, 16.816, 10778.217, 388.391, 52820.983 25/06/26,14:36:53,08,07,1, 11.9,1,1, 16.816, 10778.195, 388.377, 52821.008 25/06/26,14:36:53,09,07,1, 11.9,1,1, 16.816, 10778.187, 388.373, 52821.051 25/06/26,14:36:53,10,07,1, 11.9,1,1, 16.816, 10778.172, 388.374, 52821.053 25/06/26,14:36:53,11,07,1, 11.9,1,1, 16.816, 10778.176, 388.363, 52821.057 25/06/26,14:36:53,12,07,1, 11.9,1,1, 16.816, 10778.154, 388.364, 52821.076 25/06/26,14:36:53,13,07,1, 11.9,1,1, 16.816, 10778.173, 388.354, 52821.025 25/06/26,14:36:53,14,07,1, 11.9,1,1, 16.816, 10778.167, 388.342, 52821.009 25/06/26,14:36:53,15,07,1, 11.9,1,1, 16.816, 10778.131, 388.326, 52821.034 25/06/26,14:36:53,16,07,1, 11.9,1,1, 16.816, 10778.147, 388.320, 52821.023 25/06/26,14:36:53,17,07,1, 11.9,1,1, 16.816, 10778.131, 388.338, 52821.078 25/06/26,14:36:53,18,07,1, 11.9,1,1, 16.816, 10778.111, 388.340, 52821.091 25/06/26,14:36:53,19,07,1, 11.9,1,1, 16.816, 10778.111, 388.331, 52821.023 25/06/26,14:36:54,00,07,1, 12.0,1,1, 16.812, 10778.109, 388.331, 52821.023 25/06/26,14:36:54,01,07,1, 12.0,1,1, 16.812, 10778.091, 388.289, 52821.036 25/06/26,14:36:54,02,07,1, 12.0,1,1, 16.812, 10778.072, 388.291, 52821.021 25/06/26,14:36:54,03,07,1, 12.0,1,1, 16.812, 10778.067, 388.289, 52821.034 25/06/26,14:36:54,04,07,1, 12.0,1,1, 16.812, 10778.052, 388.280, 52821.016 25/06/26,14:36:54,05,07,1, 12.0,1,1, 16.812, 10778.059, 388.274, 52820.983 25/06/26,14:36:54,06,07,1, 12.0,1,1, 16.812, 10778.018, 388.265, 52821.068 25/06/26,14:36:54,07,07,1, 12.0,1,1, 16.812, 10778.010, 388.262, 52821.010 25/06/26,14:36:54,08,07,1, 12.0,1,1, 16.812, 10778.058, 388.234, 52820.864 25/06/26,14:36:54,09,07,1, 12.0,1,1, 16.812, 10777.982, 388.235, 52820.898 25/06/26,14:36:54,10,07,1, 12.0,1,1, 16.812, 10777.963, 388.246, 52821.100 25/06/26,14:36:54,11,07,1, 12.0,1,1, 16.812, 10778.009, 388.223, 52821.028 25/06/26,14:36:54,12,07,1, 12.0,1,1, 16.812, 10777.987, 388.233, 52820.968 25/06/26,14:36:54,13,07,1, 12.0,1,1, 16.812, 10777.969, 388.230, 52821.004 25/06/26,14:36:54,14,07,1, 12.0,1,1, 16.812, 10777.966, 388.218, 52821.010 25/06/26,14:36:54,15,07,1, 12.0,1,1, 16.812, 10777.993, 388.229, 52821.031 25/06/26,14:36:54,16,07,1, 12.0,1,1, 16.812, 10777.965, 388.221, 52820.977 25/06/26,14:36:54,17,07,1, 12.0,1,1, 16.812, 10777.959, 388.199, 52820.997 25/06/26,14:36:54,18,07,1, 12.0,1,1, 16.812, 10777.930, 388.191, 52820.975 25/06/26,14:36:54,19,07,1, 12.0,1,1, 16.812, 10777.906, 388.192, 52821.012 25/06/26,14:36:55,00,08,1, 11.9,1,1, 16.815, 10777.900, 388.192, 52821.012 25/06/26,14:36:55,01,08,1, 11.9,1,1, 16.815, 10777.903, 388.163, 52821.017 25/06/26,14:36:55,02,08,1, 11.9,1,1, 16.815, 10777.869, 388.204, 52820.987 25/06/26,14:36:55,03,08,1, 11.9,1,1, 16.815, 10777.863, 388.200, 52821.011 25/06/26,14:36:55,04,08,1, 11.9,1,1, 16.815, 10777.862, 388.143, 52820.970 25/06/26,14:36:55,05,08,1, 11.9,1,1, 16.815, 10777.843, 388.155, 52821.070 25/06/26,14:36:55,06,08,1, 11.9,1,1, 16.815, 10777.841, 388.165, 52820.956 25/06/26,14:36:55,07,08,1, 11.9,1,1, 16.815, 10777.835, 388.146, 52821.007 25/06/26,14:36:55,08,08,1, 11.9,1,1, 16.815, 10777.843, 388.148, 52820.975 25/06/26,14:36:55,09,08,1, 11.9,1,1, 16.815, 10777.841, 388.116, 52820.961 25/06/26,14:36:55,10,08,1, 11.9,1,1, 16.815, 10777.812, 388.131, 52821.126 25/06/26,14:36:55,11,08,1, 11.9,1,1, 16.815, 10777.781, 388.107, 52820.930 25/06/26,14:36:55,12,08,1, 11.9,1,1, 16.815, 10777.782, 388.118, 52820.980 25/06/26,14:36:55,13,08,1, 11.9,1,1, 16.815, 10777.787, 388.094, 52820.983 25/06/26,14:36:55,14,08,1, 11.9,1,1, 16.815, 10777.735, 388.104, 52820.896 25/06/26,14:36:55,15,08,1, 11.9,1,1, 16.815, 10777.763, 388.076, 52820.933 25/06/26,14:36:55,16,08,1, 11.9,1,1, 16.815, 10777.754, 388.089, 52820.944 25/06/26,14:36:55,17,08,1, 11.9,1,1, 16.815, 10777.750, 388.064, 52820.999 25/06/26,14:36:55,18,08,1, 11.9,1,1, 16.815, 10777.746, 388.082, 52820.909 25/06/26,14:36:55,19,08,1, 11.9,1,1, 16.815, 10777.720, 388.061, 52820.965 25/06/26,14:36:56,00,08,1, 12.0,1,1, 16.813, 10777.717, 388.061, 52820.965 25/06/26,14:36:56,01,08,1, 12.0,1,1, 16.813, 10777.700, 388.070, 52820.970 25/06/26,14:36:56,02,08,1, 12.0,1,1, 16.813, 10777.701, 388.032, 52820.914 25/06/26,14:36:56,03,08,1, 12.0,1,1, 16.813, 10777.702, 388.029, 52820.936 25/06/26,14:36:56,04,08,1, 12.0,1,1, 16.813, 10777.688, 388.039, 52820.996 25/06/26,14:36:56,05,08,1, 12.0,1,1, 16.813, 10777.664, 388.015, 52820.867 25/06/26,14:36:56,06,08,1, 12.0,1,1, 16.813, 10777.674, 388.008, 52820.993 25/06/26,14:36:56,07,08,1, 12.0,1,1, 16.813, 10777.654, 388.007, 52820.920 25/06/26,14:36:56,08,08,1, 12.0,1,1, 16.813, 10777.639, 388.011, 52820.968 25/06/26,14:36:56,09,08,1, 12.0,1,1, 16.813, 10777.648, 387.988, 52820.907 25/06/26,14:36:56,10,08,1, 12.0,1,1, 16.813, 10777.652, 387.989, 52820.862 25/06/26,14:36:56,11,08,1, 12.0,1,1, 16.813, 10777.608, 388.002, 52820.962 25/06/26,14:36:56,12,08,1, 12.0,1,1, 16.813, 10777.626, 387.976, 52820.915 25/06/26,14:36:56,13,08,1, 12.0,1,1, 16.813, 10777.620, 387.979, 52820.978 25/06/26,14:36:56,14,08,1, 12.0,1,1, 16.813, 10777.613, 387.957, 52820.945 25/06/26,14:36:56,15,08,1, 12.0,1,1, 16.813, 10777.619, 387.954, 52820.963 25/06/26,14:36:56,16,08,1, 12.0,1,1, 16.813, 10777.611, 387.961, 52820.954 25/06/26,14:36:56,17,08,1, 12.0,1,1, 16.813, 10777.597, 387.951, 52820.924 25/06/26,14:36:56,18,08,1, 12.0,1,1, 16.813, 10777.601, 387.935, 52820.920 25/06/26,14:36:56,19,08,1, 12.0,1,1, 16.813, 10777.584, 387.921, 52820.912 25/06/26,14:36:57,00,06,1, 11.9,1,1, 16.819, 10777.583, 387.921, 52820.912 25/06/26,14:36:57,01,06,1, 11.9,1,1, 16.819, 10777.586, 387.915, 52820.911 25/06/26,14:36:57,02,06,1, 11.9,1,1, 16.819, 10777.597, 387.972, 52821.243 25/06/26,14:36:57,03,06,1, 11.9,1,1, 16.819, 10777.571, 387.955, 52821.271 25/06/26,14:36:57,04,06,1, 11.9,1,1, 16.819, 10777.563, 387.969, 52821.252 25/06/26,14:36:57,05,06,1, 11.9,1,1, 16.819, 10777.567, 387.957, 52821.255 25/06/26,14:36:57,06,06,1, 11.9,1,1, 16.819, 10777.588, 387.944, 52821.223 25/06/26,14:36:57,07,06,1, 11.9,1,1, 16.819, 10777.573, 387.945, 52821.148 25/06/26,14:36:57,08,06,1, 11.9,1,1, 16.819, 10777.564, 387.955, 52821.242 25/06/26,14:36:57,09,06,1, 11.9,1,1, 16.819, 10777.602, 387.934, 52821.198 25/06/26,14:36:57,10,06,1, 11.9,1,1, 16.819, 10777.576, 387.928, 52821.263 25/06/26,14:36:57,11,06,1, 11.9,1,1, 16.819, 10777.579, 387.939, 52821.245 25/06/26,14:36:57,12,06,1, 11.9,1,1, 16.819, 10777.579, 387.924, 52821.208 25/06/26,14:36:57,13,06,1, 11.9,1,1, 16.819, 10777.564, 387.914, 52821.214 25/06/26,14:36:57,14,06,1, 11.9,1,1, 16.819, 10777.555, 387.913, 52821.250 25/06/26,14:36:57,15,06,1, 11.9,1,1, 16.819, 10777.556, 387.903, 52821.217 25/06/26,14:36:57,16,06,1, 11.9,1,1, 16.819, 10777.567, 387.899, 52821.309 25/06/26,14:36:57,17,06,1, 11.9,1,1, 16.819, 10777.575, 387.894, 52821.224 25/06/26,14:36:57,18,06,1, 11.9,1,1, 16.819, 10777.571, 387.912, 52821.224 25/06/26,14:36:57,19,06,1, 11.9,1,1, 16.819, 10777.563, 387.896, 52821.258 25/06/26,14:36:58,00,07,1, 11.9,1,1, 16.815, 10777.558, 387.896, 52821.258 25/06/26,14:36:58,01,07,1, 11.9,1,1, 16.815, 10777.575, 387.876, 52821.306 25/06/26,14:36:58,02,07,1, 11.9,1,1, 16.815, 10777.571, 387.890, 52821.277 25/06/26,14:36:58,03,07,1, 11.9,1,1, 16.815, 10777.567, 387.848, 52821.257 25/06/26,14:36:58,04,07,1, 11.9,1,1, 16.815, 10777.565, 387.869, 52821.282 25/06/26,14:36:58,05,07,1, 11.9,1,1, 16.815, 10777.567, 387.858, 52821.310 25/06/26,14:36:58,06,07,1, 11.9,1,1, 16.815, 10777.580, 387.827, 52821.263 25/06/26,14:36:58,07,07,1, 11.9,1,1, 16.815, 10777.577, 387.859, 52821.231 25/06/26,14:36:58,08,07,1, 11.9,1,1, 16.815, 10777.564, 387.827, 52821.300 25/06/26,14:36:58,09,07,1, 11.9,1,1, 16.815, 10777.584, 387.833, 52821.279 25/06/26,14:36:58,10,07,1, 11.9,1,1, 16.815, 10777.573, 387.837, 52821.210 25/06/26,14:36:58,11,07,1, 11.9,1,1, 16.815, 10777.568, 387.841, 52821.226 25/06/26,14:36:58,12,07,1, 11.9,1,1, 16.815, 10777.562, 387.804, 52821.190 25/06/26,14:36:58,13,07,1, 11.9,1,1, 16.815, 10777.597, 387.817, 52821.215 25/06/26,14:36:58,14,07,1, 11.9,1,1, 16.815, 10777.576, 387.823, 52821.263 25/06/26,14:36:58,15,07,1, 11.9,1,1, 16.815, 10777.587, 387.820, 52821.243 25/06/26,14:36:58,16,07,1, 11.9,1,1, 16.815, 10777.571, 387.783, 52821.202 25/06/26,14:36:58,17,07,1, 11.9,1,1, 16.815, 10777.588, 387.807, 52821.199 25/06/26,14:36:58,18,07,1, 11.9,1,1, 16.815, 10777.571, 387.790, 52821.171 25/06/26,14:36:58,19,07,1, 11.9,1,1, 16.815, 10777.585, 387.778, 52821.220 25/06/26,14:36:59,00,06,1, 11.9,1,1, 16.815, 10777.583, 387.778, 52821.220 25/06/26,14:36:59,01,06,1, 11.9,1,1, 16.815, 10777.582, 387.786, 52821.247 25/06/26,14:36:59,02,06,1, 11.9,1,1, 16.815, 10777.572, 387.772, 52821.220 25/06/26,14:36:59,03,06,1, 11.9,1,1, 16.815, 10777.590, 387.762, 52821.204 25/06/26,14:36:59,04,06,1, 11.9,1,1, 16.815, 10777.579, 387.747, 52821.290 25/06/26,14:36:59,05,06,1, 11.9,1,1, 16.815, 10777.561, 387.771, 52821.289 25/06/26,14:36:59,06,06,1, 11.9,1,1, 16.815, 10777.584, 387.728, 52821.297 25/06/26,14:36:59,07,06,1, 11.9,1,1, 16.815, 10777.597, 387.746, 52821.261 25/06/26,14:36:59,08,06,1, 11.9,1,1, 16.815, 10777.600, 387.759, 52821.241 25/06/26,14:36:59,09,06,1, 11.9,1,1, 16.815, 10777.601, 387.742, 52821.195 25/06/26,14:36:59,10,06,1, 11.9,1,1, 16.815, 10777.596, 387.723, 52821.190 25/06/26,14:36:59,11,06,1, 11.9,1,1, 16.815, 10777.619, 387.724, 52821.235 25/06/26,14:36:59,12,06,1, 11.9,1,1, 16.815, 10777.614, 387.713, 52821.214 25/06/26,14:36:59,13,06,1, 11.9,1,1, 16.815, 10777.607, 387.740, 52821.178 25/06/26,14:36:59,14,06,1, 11.9,1,1, 16.815, 10777.616, 387.742, 52821.209 25/06/26,14:36:59,15,06,1, 11.9,1,1, 16.815, 10777.611, 387.720, 52821.256 25/06/26,14:36:59,16,06,1, 11.9,1,1, 16.815, 10777.612, 387.720, 52821.270 25/06/26,14:36:59,17,06,1, 11.9,1,1, 16.815, 10777.604, 387.707, 52821.209 25/06/26,14:36:59,18,06,1, 11.9,1,1, 16.815, 10777.627, 387.707, 52821.232 25/06/26,14:36:59,19,06,1, 11.9,1,1, 16.815, 10777.625, 387.706, 52821.221 25/06/26,14:37:00,00,07,1, 11.9,1,1, 16.813, 10777.625, 387.706, 52821.221 25/06/26,14:37:00,01,07,1, 11.9,1,1, 16.813, 10777.655, 387.712, 52821.244 25/06/26,14:37:00,02,07,1, 11.9,1,1, 16.813, 10777.650, 387.639, 52820.992 25/06/26,14:37:00,03,07,1, 11.9,1,1, 16.813, 10777.634, 387.632, 52820.919 25/06/26,14:37:00,04,07,1, 11.9,1,1, 16.813, 10777.626, 387.610, 52820.971 25/06/26,14:37:00,05,07,1, 11.9,1,1, 16.813, 10777.622, 387.628, 52820.931 25/06/26,14:37:00,06,07,1, 11.9,1,1, 16.813, 10777.646, 387.657, 52821.019 25/06/26,14:37:00,07,07,1, 11.9,1,1, 16.813, 10777.640, 387.588, 52820.987 25/06/26,14:37:00,08,07,1, 11.9,1,1, 16.813, 10777.647, 387.616, 52821.009 25/06/26,14:37:00,09,07,1, 11.9,1,1, 16.813, 10777.644, 387.611, 52820.981 25/06/26,14:37:00,10,07,1, 11.9,1,1, 16.813, 10777.643, 387.588, 52820.971 25/06/26,14:37:00,11,07,1, 11.9,1,1, 16.813, 10777.661, 387.605, 52820.958 25/06/26,14:37:00,12,07,1, 11.9,1,1, 16.813, 10777.646, 387.576, 52820.950 25/06/26,14:37:00,13,07,1, 11.9,1,1, 16.813, 10777.676, 387.591, 52820.970 25/06/26,14:37:00,14,07,1, 11.9,1,1, 16.813, 10777.679, 387.587, 52821.061 25/06/26,14:37:00,15,07,1, 11.9,1,1, 16.813, 10777.675, 387.589, 52820.999 25/06/26,14:37:00,16,07,1, 11.9,1,1, 16.813, 10777.714, 387.581, 52820.970 25/06/26,14:37:00,17,07,1, 11.9,1,1, 16.813, 10777.689, 387.569, 52821.014 25/06/26,14:37:00,18,07,1, 11.9,1,1, 16.813, 10777.681, 387.578, 52821.001 25/06/26,14:37:00,19,07,1, 11.9,1,1, 16.813, 10777.676, 387.559, 52820.910 25/06/26,14:37:01,00,07,1, 11.9,1,1, 16.817, 10777.675, 387.559, 52820.910 25/06/26,14:37:01,01,07,1, 11.9,1,1, 16.817, 10777.692, 387.551, 52820.980 25/06/26,14:37:01,02,07,1, 11.9,1,1, 16.817, 10777.678, 387.571, 52821.027 25/06/26,14:37:01,03,07,1, 11.9,1,1, 16.817, 10777.702, 387.565, 52820.986 25/06/26,14:37:01,04,07,1, 11.9,1,1, 16.817, 10777.708, 387.574, 52820.997 25/06/26,14:37:01,05,07,1, 11.9,1,1, 16.817, 10777.751, 387.548, 52820.976 25/06/26,14:37:01,06,07,1, 11.9,1,1, 16.817, 10777.716, 387.562, 52821.026 25/06/26,14:37:01,07,07,1, 11.9,1,1, 16.817, 10777.717, 387.546, 52821.020 25/06/26,14:37:01,08,07,1, 11.9,1,1, 16.817, 10777.744, 387.567, 52821.013 25/06/26,14:37:01,09,07,1, 11.9,1,1, 16.817, 10777.752, 387.556, 52821.034 25/06/26,14:37:01,10,07,1, 11.9,1,1, 16.817, 10777.768, 387.547, 52820.979 25/06/26,14:37:01,11,07,1, 11.9,1,1, 16.817, 10777.763, 387.533, 52821.016 25/06/26,14:37:01,12,07,1, 11.9,1,1, 16.817, 10777.743, 387.521, 52820.990 25/06/26,14:37:01,13,07,1, 11.9,1,1, 16.817, 10777.751, 387.517, 52820.996 25/06/26,14:37:01,14,07,1, 11.9,1,1, 16.817, 10777.794, 387.529, 52821.011 25/06/26,14:37:01,15,07,1, 11.9,1,1, 16.817, 10777.794, 387.532, 52820.982 25/06/26,14:37:01,16,07,1, 11.9,1,1, 16.817, 10777.772, 387.531, 52820.950 25/06/26,14:37:01,17,07,1, 11.9,1,1, 16.817, 10777.800, 387.529, 52821.066 25/06/26,14:37:01,18,07,1, 11.9,1,1, 16.817, 10777.791, 387.537, 52821.027 25/06/26,14:37:01,19,07,1, 11.9,1,1, 16.817, 10777.789, 387.548, 52820.997 25/06/26,14:37:02,00,07,1, 11.9,1,1, 16.815, 10777.783, 387.548, 52820.997 25/06/26,14:37:02,01,07,1, 11.9,1,1, 16.815, 10777.818, 387.526, 52821.061 25/06/26,14:37:02,02,07,1, 11.9,1,1, 16.815, 10777.811, 387.535, 52820.992 25/06/26,14:37:02,03,07,1, 11.9,1,1, 16.815, 10777.854, 387.517, 52820.958 25/06/26,14:37:02,04,07,1, 11.9,1,1, 16.815, 10777.840, 387.536, 52820.999 25/06/26,14:37:02,05,07,1, 11.9,1,1, 16.815, 10777.857, 387.536, 52821.060 25/06/26,14:37:02,06,07,1, 11.9,1,1, 16.815, 10777.851, 387.525, 52820.995 25/06/26,14:37:02,07,07,1, 11.9,1,1, 16.815, 10777.843, 387.529, 52821.024 25/06/26,14:37:02,08,07,1, 11.9,1,1, 16.815, 10777.849, 387.518, 52820.989 25/06/26,14:37:02,09,07,1, 11.9,1,1, 16.815, 10777.871, 387.532, 52820.983 25/06/26,14:37:02,10,07,1, 11.9,1,1, 16.815, 10777.860, 387.531, 52821.076 25/06/26,14:37:02,11,07,1, 11.9,1,1, 16.815, 10777.863, 387.540, 52820.965 25/06/26,14:37:02,12,07,1, 11.9,1,1, 16.815, 10777.890, 387.533, 52821.036 25/06/26,14:37:02,13,07,1, 11.9,1,1, 16.815, 10777.862, 387.512, 52820.981 25/06/26,14:37:02,14,07,1, 11.9,1,1, 16.815, 10777.891, 387.542, 52820.986 25/06/26,14:37:02,15,07,1, 11.9,1,1, 16.815, 10777.916, 387.537, 52820.965 25/06/26,14:37:02,16,07,1, 11.9,1,1, 16.815, 10777.889, 387.528, 52821.069 25/06/26,14:37:02,17,07,1, 11.9,1,1, 16.815, 10777.941, 387.522, 52821.002 25/06/26,14:37:02,18,07,1, 11.9,1,1, 16.815, 10777.912, 387.531, 52821.013 25/06/26,14:37:02,19,07,1, 11.9,1,1, 16.815, 10777.904, 387.515, 52821.019 25/06/26,14:37:03,00,06,1, 11.9,1,1, 16.817, 10777.900, 387.515, 52821.019 25/06/26,14:37:03,01,06,1, 11.9,1,1, 16.817, 10777.940, 387.542, 52820.993 25/06/26,14:37:03,02,06,1, 11.9,1,1, 16.817, 10777.903, 387.529, 52821.025 25/06/26,14:37:03,03,06,1, 11.9,1,1, 16.817, 10777.927, 387.519, 52820.975 25/06/26,14:37:03,04,06,1, 11.9,1,1, 16.817, 10777.950, 387.535, 52821.014 25/06/26,14:37:03,05,06,1, 11.9,1,1, 16.817, 10777.981, 387.522, 52821.019 25/06/26,14:37:03,06,06,1, 11.9,1,1, 16.817, 10777.963, 387.558, 52821.097 25/06/26,14:37:03,07,06,1, 11.9,1,1, 16.817, 10777.965, 387.546, 52820.974 25/06/26,14:37:03,08,06,1, 11.9,1,1, 16.817, 10777.990, 387.539, 52821.028 25/06/26,14:37:03,09,06,1, 11.9,1,1, 16.817, 10777.977, 387.531, 52821.019 25/06/26,14:37:03,10,06,1, 11.9,1,1, 16.817, 10777.983, 387.548, 52821.018 25/06/26,14:37:03,11,06,1, 11.9,1,1, 16.817, 10778.011, 387.568, 52821.038 25/06/26,14:37:03,12,06,1, 11.9,1,1, 16.817, 10777.993, 387.534, 52821.077 25/06/26,14:37:03,13,06,1, 11.9,1,1, 16.817, 10778.013, 387.536, 52821.078 25/06/26,14:37:03,14,06,1, 11.9,1,1, 16.817, 10778.019, 387.527, 52821.044 25/06/26,14:37:03,15,06,1, 11.9,1,1, 16.817, 10778.007, 387.533, 52821.062 25/06/26,14:37:03,16,06,1, 11.9,1,1, 16.817, 10778.014, 387.547, 52821.110 25/06/26,14:37:03,17,06,1, 11.9,1,1, 16.817, 10778.037, 387.531, 52821.036 25/06/26,14:37:03,18,06,1, 11.9,1,1, 16.817, 10778.048, 387.548, 52821.032 25/06/26,14:37:03,19,06,1, 11.9,1,1, 16.817, 10778.058, 387.553, 52821.029 25/06/26,14:37:04,00,08,1, 12.0,1,1, 16.816, 10778.050, 387.553, 52821.029 25/06/26,14:37:04,01,08,1, 12.0,1,1, 16.816, 10778.061, 387.549, 52821.131 25/06/26,14:37:04,02,08,1, 12.0,1,1, 16.816, 10778.088, 387.557, 52821.115 25/06/26,14:37:04,03,08,1, 12.0,1,1, 16.816, 10778.116, 387.546, 52821.033 25/06/26,14:37:04,04,08,1, 12.0,1,1, 16.816, 10778.092, 387.562, 52821.070 25/06/26,14:37:04,05,08,1, 12.0,1,1, 16.816, 10778.115, 387.579, 52821.069 25/06/26,14:37:04,06,08,1, 12.0,1,1, 16.816, 10778.087, 387.560, 52821.063 25/06/26,14:37:04,07,08,1, 12.0,1,1, 16.816, 10778.097, 387.571, 52821.134 25/06/26,14:37:04,08,08,1, 12.0,1,1, 16.816, 10778.136, 387.590, 52821.085 25/06/26,14:37:04,09,08,1, 12.0,1,1, 16.816, 10778.109, 387.569, 52821.103 25/06/26,14:37:04,10,08,1, 12.0,1,1, 16.816, 10778.129, 387.579, 52821.076 25/06/26,14:37:04,11,08,1, 12.0,1,1, 16.816, 10778.136, 387.576, 52821.081 25/06/26,14:37:04,12,08,1, 12.0,1,1, 16.816, 10778.158, 387.591, 52821.075 25/06/26,14:37:04,13,08,1, 12.0,1,1, 16.816, 10778.180, 387.589, 52821.066 25/06/26,14:37:04,14,08,1, 12.0,1,1, 16.816, 10778.163, 387.571, 52821.109 25/06/26,14:37:04,15,08,1, 12.0,1,1, 16.816, 10778.189, 387.590, 52821.108 25/06/26,14:37:04,16,08,1, 12.0,1,1, 16.816, 10778.180, 387.583, 52821.094 25/06/26,14:37:04,17,08,1, 12.0,1,1, 16.816, 10778.197, 387.606, 52821.116 25/06/26,14:37:04,18,08,1, 12.0,1,1, 16.816, 10778.205, 387.574, 52821.104 25/06/26,14:37:04,19,08,1, 12.0,1,1, 16.816, 10778.179, 387.592, 52821.030 25/06/26,14:37:05,00,07,1, 12.0,1,1, 16.818, 10778.176, 387.592, 52821.030 25/06/26,14:37:05,01,07,1, 12.0,1,1, 16.818, 10778.241, 387.587, 52821.131 25/06/26,14:37:05,02,07,1, 12.0,1,1, 16.818, 10778.215, 387.613, 52821.063 25/06/26,14:37:05,03,07,1, 12.0,1,1, 16.818, 10778.222, 387.611, 52821.077 25/06/26,14:37:05,04,07,1, 12.0,1,1, 16.818, 10778.229, 387.602, 52821.125 25/06/26,14:37:05,05,07,1, 12.0,1,1, 16.818, 10778.245, 387.630, 52821.131 25/06/26,14:37:05,06,07,1, 12.0,1,1, 16.818, 10778.242, 387.633, 52821.030 25/06/26,14:37:05,07,07,1, 12.0,1,1, 16.818, 10778.236, 387.629, 52821.151 25/06/26,14:37:05,08,07,1, 12.0,1,1, 16.818, 10778.251, 387.630, 52821.105 25/06/26,14:37:05,09,07,1, 12.0,1,1, 16.818, 10778.234, 387.628, 52821.068 25/06/26,14:37:05,10,07,1, 12.0,1,1, 16.818, 10778.277, 387.623, 52821.067 25/06/26,14:37:05,11,07,1, 12.0,1,1, 16.818, 10778.282, 387.628, 52821.120 25/06/26,14:37:05,12,07,1, 12.0,1,1, 16.818, 10778.274, 387.638, 52821.114 25/06/26,14:37:05,13,07,1, 12.0,1,1, 16.818, 10778.262, 387.641, 52821.092 25/06/26,14:37:05,14,07,1, 12.0,1,1, 16.818, 10778.289, 387.657, 52821.060 25/06/26,14:37:05,15,07,1, 12.0,1,1, 16.818, 10778.260, 387.641, 52821.064 25/06/26,14:37:05,16,07,1, 12.0,1,1, 16.818, 10778.283, 387.650, 52821.109 25/06/26,14:37:05,17,07,1, 12.0,1,1, 16.818, 10778.283, 387.657, 52821.134 25/06/26,14:37:05,18,07,1, 12.0,1,1, 16.818, 10778.301, 387.642, 52821.091 25/06/26,14:37:05,19,07,1, 12.0,1,1, 16.818, 10778.300, 387.673, 52821.098 25/06/26,14:37:06,00,07,1, 11.9,1,1, 16.813, 10778.292, 387.673, 52821.098 25/06/26,14:37:06,01,07,1, 11.9,1,1, 16.813, 10778.298, 387.644, 52821.017 25/06/26,14:37:06,02,07,1, 11.9,1,1, 16.813, 10778.317, 387.649, 52821.064 25/06/26,14:37:06,03,07,1, 11.9,1,1, 16.813, 10778.327, 387.671, 52821.106 25/06/26,14:37:06,04,07,1, 11.9,1,1, 16.813, 10778.326, 387.658, 52821.158 25/06/26,14:37:06,05,07,1, 11.9,1,1, 16.813, 10778.345, 387.660, 52821.065 25/06/26,14:37:06,06,07,1, 11.9,1,1, 16.813, 10778.347, 387.661, 52821.058 25/06/26,14:37:06,07,07,1, 11.9,1,1, 16.813, 10778.324, 387.640, 52821.088 25/06/26,14:37:06,08,07,1, 11.9,1,1, 16.813, 10778.364, 387.646, 52821.111 25/06/26,14:37:06,09,07,1, 11.9,1,1, 16.813, 10778.331, 387.646, 52821.095 25/06/26,14:37:06,10,07,1, 11.9,1,1, 16.813, 10778.343, 387.682, 52821.070 25/06/26,14:37:06,11,07,1, 11.9,1,1, 16.813, 10778.342, 387.654, 52821.030 25/06/26,14:37:06,12,07,1, 11.9,1,1, 16.813, 10778.348, 387.685, 52821.121 25/06/26,14:37:06,13,07,1, 11.9,1,1, 16.813, 10778.346, 387.686, 52821.042 25/06/26,14:37:06,14,07,1, 11.9,1,1, 16.813, 10778.364, 387.670, 52821.120 25/06/26,14:37:06,15,07,1, 11.9,1,1, 16.813, 10778.368, 387.686, 52821.080 25/06/26,14:37:06,16,07,1, 11.9,1,1, 16.813, 10778.358, 387.679, 52821.069 25/06/26,14:37:06,17,07,1, 11.9,1,1, 16.813, 10778.368, 387.693, 52821.108 25/06/26,14:37:06,18,07,1, 11.9,1,1, 16.813, 10778.381, 387.675, 52821.093 25/06/26,14:37:06,19,07,1, 11.9,1,1, 16.813, 10778.392, 387.669, 52821.034 25/06/26,14:37:07,00,08,1, 11.9,1,1, 16.817, 10778.384, 387.669, 52821.034 25/06/26,14:37:07,01,08,1, 11.9,1,1, 16.817, 10778.381, 387.698, 52821.096 25/06/26,14:37:07,02,08,1, 11.9,1,1, 16.817, 10778.392, 387.712, 52821.075 25/06/26,14:37:07,03,08,1, 11.9,1,1, 16.817, 10778.394, 387.701, 52821.020 25/06/26,14:37:07,04,08,1, 11.9,1,1, 16.817, 10778.387, 387.719, 52821.078 25/06/26,14:37:07,05,08,1, 11.9,1,1, 16.817, 10778.390, 387.700, 52821.052 25/06/26,14:37:07,06,08,1, 11.9,1,1, 16.817, 10778.400, 387.710, 52821.162 25/06/26,14:37:07,07,08,1, 11.9,1,1, 16.817, 10778.410, 387.701, 52821.085 25/06/26,14:37:07,08,08,1, 11.9,1,1, 16.817, 10778.390, 387.715, 52821.046 25/06/26,14:37:07,09,08,1, 11.9,1,1, 16.817, 10778.394, 387.714, 52821.084 25/06/26,14:37:07,10,08,1, 11.9,1,1, 16.817, 10778.423, 387.735, 52821.111 25/06/26,14:37:07,11,08,1, 11.9,1,1, 16.817, 10778.400, 387.724, 52821.097 25/06/26,14:37:07,12,08,1, 11.9,1,1, 16.817, 10778.416, 387.724, 52821.082 25/06/26,14:37:07,13,08,1, 11.9,1,1, 16.817, 10778.406, 387.725, 52821.068 25/06/26,14:37:07,14,08,1, 11.9,1,1, 16.817, 10778.397, 387.726, 52821.032 25/06/26,14:37:07,15,08,1, 11.9,1,1, 16.817, 10778.417, 387.746, 52821.115 25/06/26,14:37:07,16,08,1, 11.9,1,1, 16.817, 10778.384, 387.741, 52821.045 25/06/26,14:37:07,17,08,1, 11.9,1,1, 16.817, 10778.407, 387.726, 52821.100 25/06/26,14:37:07,18,08,1, 11.9,1,1, 16.817, 10778.408, 387.765, 52821.191 25/06/26,14:37:07,19,08,1, 11.9,1,1, 16.817, 10778.416, 387.749, 52821.136 25/06/26,14:37:08,00,07,1, 11.9,1,1, 16.818, 10778.409, 387.749, 52821.136 25/06/26,14:37:08,01,07,1, 11.9,1,1, 16.818, 10778.410, 387.762, 52821.128 25/06/26,14:37:08,02,07,1, 11.9,1,1, 16.818, 10778.423, 387.761, 52821.159 25/06/26,14:37:08,03,07,1, 11.9,1,1, 16.818, 10778.445, 387.776, 52821.085 25/06/26,14:37:08,04,07,1, 11.9,1,1, 16.818, 10778.414, 387.767, 52821.046 25/06/26,14:37:08,05,07,1, 11.9,1,1, 16.818, 10778.408, 387.771, 52821.118 25/06/26,14:37:08,06,07,1, 11.9,1,1, 16.818, 10778.443, 387.790, 52821.191 25/06/26,14:37:08,07,07,1, 11.9,1,1, 16.818, 10778.444, 387.783, 52821.132 25/06/26,14:37:08,08,07,1, 11.9,1,1, 16.818, 10778.445, 387.786, 52821.156 25/06/26,14:37:08,09,07,1, 11.9,1,1, 16.818, 10778.438, 387.782, 52821.057 25/06/26,14:37:08,10,07,1, 11.9,1,1, 16.818, 10778.433, 387.786, 52821.057 25/06/26,14:37:08,11,07,1, 11.9,1,1, 16.818, 10778.435, 387.793, 52821.056 25/06/26,14:37:08,12,07,1, 11.9,1,1, 16.818, 10778.445, 387.774, 52821.122 25/06/26,14:37:08,13,07,1, 11.9,1,1, 16.818, 10778.423, 387.767, 52821.127 25/06/26,14:37:08,14,07,1, 11.9,1,1, 16.818, 10778.444, 387.795, 52821.109 25/06/26,14:37:08,15,07,1, 11.9,1,1, 16.818, 10778.430, 387.799, 52821.120 25/06/26,14:37:08,16,07,1, 11.9,1,1, 16.818, 10778.446, 387.791, 52821.098 25/06/26,14:37:08,17,07,1, 11.9,1,1, 16.818, 10778.442, 387.800, 52821.165 25/06/26,14:37:08,18,07,1, 11.9,1,1, 16.818, 10778.471, 387.828, 52821.143 25/06/26,14:37:08,19,07,1, 11.9,1,1, 16.818, 10778.478, 387.802, 52821.049 25/06/26,14:37:09,00,07,1, 12.0,1,1, 16.816, 10778.476, 387.802, 52821.049 25/06/26,14:37:09,01,07,1, 12.0,1,1, 16.816, 10778.458, 387.846, 52821.167 25/06/26,14:37:09,02,07,1, 12.0,1,1, 16.816, 10778.438, 387.845, 52821.173 25/06/26,14:37:09,03,07,1, 12.0,1,1, 16.816, 10778.461, 387.836, 52821.179 25/06/26,14:37:09,04,07,1, 12.0,1,1, 16.816, 10778.480, 387.838, 52821.127 25/06/26,14:37:09,05,07,1, 12.0,1,1, 16.816, 10778.455, 387.838, 52821.165 25/06/26,14:37:09,06,07,1, 12.0,1,1, 16.816, 10778.480, 387.844, 52821.171 25/06/26,14:37:09,07,07,1, 12.0,1,1, 16.816, 10778.477, 387.842, 52821.138 25/06/26,14:37:09,08,07,1, 12.0,1,1, 16.816, 10778.465, 387.828, 52821.169 25/06/26,14:37:09,09,07,1, 12.0,1,1, 16.816, 10778.490, 387.847, 52821.104 25/06/26,14:37:09,10,07,1, 12.0,1,1, 16.816, 10778.484, 387.852, 52821.215 25/06/26,14:37:09,11,07,1, 12.0,1,1, 16.816, 10778.454, 387.860, 52821.340 25/06/26,14:37:09,12,07,1, 12.0,1,1, 16.816, 10778.466, 387.843, 52821.186 25/06/26,14:37:09,13,07,1, 12.0,1,1, 16.816, 10778.472, 387.869, 52821.151 25/06/26,14:37:09,14,07,1, 12.0,1,1, 16.816, 10778.498, 387.857, 52821.176 25/06/26,14:37:09,15,07,1, 12.0,1,1, 16.816, 10778.492, 387.852, 52821.084 25/06/26,14:37:09,16,07,1, 12.0,1,1, 16.816, 10778.492, 387.884, 52821.183 25/06/26,14:37:09,17,07,1, 12.0,1,1, 16.816, 10778.502, 387.866, 52821.193 25/06/26,14:37:09,18,07,1, 12.0,1,1, 16.816, 10778.527, 387.880, 52821.107 25/06/26,14:37:09,19,07,1, 12.0,1,1, 16.816, 10778.521, 387.884, 52821.144 25/06/26,14:37:10,00,07,1, 11.9,1,1, 16.816, 10778.518, 387.884, 52821.144 25/06/26,14:37:10,01,07,1, 11.9,1,1, 16.816, 10778.504, 387.879, 52821.161 25/06/26,14:37:10,02,07,1, 11.9,1,1, 16.816, 10778.512, 387.910, 52821.166 25/06/26,14:37:10,03,07,1, 11.9,1,1, 16.816, 10778.523, 387.870, 52821.079 25/06/26,14:37:10,04,07,1, 11.9,1,1, 16.816, 10778.534, 387.885, 52821.123 25/06/26,14:37:10,05,07,1, 11.9,1,1, 16.816, 10778.536, 387.879, 52821.156 25/06/26,14:37:10,06,07,1, 11.9,1,1, 16.816, 10778.538, 387.907, 52821.171 25/06/26,14:37:10,07,07,1, 11.9,1,1, 16.816, 10778.553, 387.915, 52821.105 25/06/26,14:37:10,08,07,1, 11.9,1,1, 16.816, 10778.550, 387.907, 52821.138 25/06/26,14:37:10,09,07,1, 11.9,1,1, 16.816, 10778.539, 387.905, 52821.126 25/06/26,14:37:10,10,07,1, 11.9,1,1, 16.816, 10778.539, 387.901, 52821.124 25/06/26,14:37:10,11,07,1, 11.9,1,1, 16.816, 10778.566, 387.919, 52821.204 25/06/26,14:37:10,12,07,1, 11.9,1,1, 16.816, 10778.552, 387.956, 52821.181 25/06/26,14:37:10,13,07,1, 11.9,1,1, 16.816, 10778.560, 387.966, 52821.140 25/06/26,14:37:10,14,07,1, 11.9,1,1, 16.816, 10778.579, 387.939, 52821.115 25/06/26,14:37:10,15,07,1, 11.9,1,1, 16.816, 10778.586, 387.933, 52821.222 25/06/26,14:37:10,16,07,1, 11.9,1,1, 16.816, 10778.564, 387.956, 52821.125 25/06/26,14:37:10,17,07,1, 11.9,1,1, 16.816, 10778.598, 387.951, 52821.233 25/06/26,14:37:10,18,07,1, 11.9,1,1, 16.816, 10778.575, 387.958, 52821.190 25/06/26,14:37:10,19,07,1, 11.9,1,1, 16.816, 10778.591, 387.955, 52821.166 25/06/26,14:37:11,00,07,1, 11.9,1,1, 16.818, 10778.584, 387.955, 52821.166 25/06/26,14:37:11,01,07,1, 11.9,1,1, 16.818, 10778.606, 387.943, 52821.162 25/06/26,14:37:11,02,07,1, 11.9,1,1, 16.818, 10778.604, 387.953, 52821.243 25/06/26,14:37:11,03,07,1, 11.9,1,1, 16.818, 10778.631, 387.954, 52821.176 25/06/26,14:37:11,04,07,1, 11.9,1,1, 16.818, 10778.627, 387.946, 52821.241 25/06/26,14:37:11,05,07,1, 11.9,1,1, 16.818, 10778.649, 387.979, 52821.211 25/06/26,14:37:11,06,07,1, 11.9,1,1, 16.818, 10778.651, 387.957, 52821.225 25/06/26,14:37:11,07,07,1, 11.9,1,1, 16.818, 10778.687, 387.968, 52821.100 25/06/26,14:37:11,08,07,1, 11.9,1,1, 16.818, 10778.642, 387.961, 52821.142 25/06/26,14:37:11,09,07,1, 11.9,1,1, 16.818, 10778.667, 387.984, 52821.122 25/06/26,14:37:11,10,07,1, 11.9,1,1, 16.818, 10778.689, 387.984, 52821.167 25/06/26,14:37:11,11,07,1, 11.9,1,1, 16.818, 10778.674, 388.000, 52821.203 25/06/26,14:37:11,12,07,1, 11.9,1,1, 16.818, 10778.660, 387.990, 52821.166 25/06/26,14:37:11,13,07,1, 11.9,1,1, 16.818, 10778.701, 388.000, 52821.146 25/06/26,14:37:11,14,07,1, 11.9,1,1, 16.818, 10778.696, 388.017, 52821.114 25/06/26,14:37:11,15,07,1, 11.9,1,1, 16.818, 10778.719, 388.016, 52821.187 25/06/26,14:37:11,16,07,1, 11.9,1,1, 16.818, 10778.707, 388.009, 52821.210 25/06/26,14:37:11,17,07,1, 11.9,1,1, 16.818, 10778.731, 388.012, 52821.165 25/06/26,14:37:11,18,07,1, 11.9,1,1, 16.818, 10778.704, 388.024, 52821.225 25/06/26,14:37:11,19,07,1, 11.9,1,1, 16.818, 10778.746, 388.037, 52821.167 25/06/26,14:37:12,00,06,1, 12.0,1,1, 16.814, 10778.743, 388.037, 52821.167 25/06/26,14:37:12,01,06,1, 12.0,1,1, 16.814, 10778.745, 388.042, 52821.173 25/06/26,14:37:12,02,06,1, 12.0,1,1, 16.814, 10778.742, 388.046, 52821.236 25/06/26,14:37:12,03,06,1, 12.0,1,1, 16.814, 10778.763, 388.034, 52821.288 25/06/26,14:37:12,04,06,1, 12.0,1,1, 16.814, 10778.787, 388.048, 52821.261 25/06/26,14:37:12,05,06,1, 12.0,1,1, 16.814, 10778.773, 388.066, 52821.266 25/06/26,14:37:12,06,06,1, 12.0,1,1, 16.814, 10778.753, 388.054, 52821.255 25/06/26,14:37:12,07,06,1, 12.0,1,1, 16.814, 10778.814, 388.069, 52821.156 25/06/26,14:37:12,08,06,1, 12.0,1,1, 16.814, 10778.807, 388.061, 52821.225 25/06/26,14:37:12,09,06,1, 12.0,1,1, 16.814, 10778.772, 388.022, 52821.143 25/06/26,14:37:12,10,06,1, 12.0,1,1, 16.814, 10778.804, 388.060, 52821.143 25/06/26,14:37:12,11,06,1, 12.0,1,1, 16.814, 10778.827, 388.062, 52821.260 25/06/26,14:37:12,12,06,1, 12.0,1,1, 16.814, 10778.840, 388.105, 52821.282 25/06/26,14:37:12,13,06,1, 12.0,1,1, 16.814, 10778.838, 388.085, 52821.249 25/06/26,14:37:12,14,06,1, 12.0,1,1, 16.814, 10778.819, 388.095, 52821.225 25/06/26,14:37:12,15,06,1, 12.0,1,1, 16.814, 10778.850, 388.105, 52821.224 25/06/26,14:37:12,16,06,1, 12.0,1,1, 16.814, 10778.845, 388.079, 52821.168 25/06/26,14:37:12,17,06,1, 12.0,1,1, 16.814, 10778.848, 388.118, 52821.254 25/06/26,14:37:12,18,06,1, 12.0,1,1, 16.814, 10778.879, 388.066, 52821.306 25/06/26,14:37:12,19,06,1, 12.0,1,1, 16.814, 10778.862, 388.071, 52821.182 25/06/26,14:37:13,00,06,1, 12.0,1,1, 16.817, 10778.860, 388.071, 52821.182 25/06/26,14:37:13,01,06,1, 12.0,1,1, 16.817, 10778.879, 388.116, 52821.265 25/06/26,14:37:13,02,06,1, 12.0,1,1, 16.817, 10778.889, 388.101, 52821.247 25/06/26,14:37:13,03,06,1, 12.0,1,1, 16.817, 10778.887, 388.116, 52821.173 25/06/26,14:37:13,04,06,1, 12.0,1,1, 16.817, 10778.888, 388.113, 52821.285 25/06/26,14:37:13,05,06,1, 12.0,1,1, 16.817, 10778.898, 388.110, 52821.267 25/06/26,14:37:13,06,06,1, 12.0,1,1, 16.817, 10778.918, 388.115, 52821.238 25/06/26,14:37:13,07,06,1, 12.0,1,1, 16.817, 10778.933, 388.102, 52821.179 25/06/26,14:37:13,08,06,1, 12.0,1,1, 16.817, 10778.915, 388.105, 52821.266 25/06/26,14:37:13,09,06,1, 12.0,1,1, 16.817, 10778.950, 388.099, 52821.238 25/06/26,14:37:13,10,06,1, 12.0,1,1, 16.817, 10778.954, 388.100, 52821.206 25/06/26,14:37:13,11,06,1, 12.0,1,1, 16.817, 10778.941, 388.107, 52821.279 25/06/26,14:37:13,12,06,1, 12.0,1,1, 16.817, 10778.951, 388.110, 52821.255 25/06/26,14:37:13,13,06,1, 12.0,1,1, 16.817, 10778.957, 388.113, 52821.211 25/06/26,14:37:13,14,06,1, 12.0,1,1, 16.817, 10778.960, 388.109, 52821.223 25/06/26,14:37:13,15,06,1, 12.0,1,1, 16.817, 10778.990, 388.088, 52821.234 25/06/26,14:37:13,16,06,1, 12.0,1,1, 16.817, 10778.968, 388.110, 52821.261 25/06/26,14:37:13,17,06,1, 12.0,1,1, 16.817, 10779.003, 388.109, 52821.175 25/06/26,14:37:13,18,06,1, 12.0,1,1, 16.817, 10779.005, 388.113, 52821.201 25/06/26,14:37:13,19,06,1, 12.0,1,1, 16.817, 10779.026, 388.105, 52821.243 25/06/26,14:37:14,00,08,1, 12.0,1,1, 16.815, 10779.018, 388.105, 52821.243 25/06/26,14:37:14,01,08,1, 12.0,1,1, 16.815, 10779.031, 388.118, 52821.259 25/06/26,14:37:14,02,08,1, 12.0,1,1, 16.815, 10779.034, 388.111, 52821.229 25/06/26,14:37:14,03,08,1, 12.0,1,1, 16.815, 10779.035, 388.113, 52821.273 25/06/26,14:37:14,04,08,1, 12.0,1,1, 16.815, 10779.052, 388.128, 52821.261 25/06/26,14:37:14,05,08,1, 12.0,1,1, 16.815, 10779.069, 388.113, 52821.197 25/06/26,14:37:14,06,08,1, 12.0,1,1, 16.815, 10779.070, 388.117, 52821.207 25/06/26,14:37:14,07,08,1, 12.0,1,1, 16.815, 10779.078, 388.127, 52821.228 25/06/26,14:37:14,08,08,1, 12.0,1,1, 16.815, 10779.072, 388.126, 52821.185 25/06/26,14:37:14,09,08,1, 12.0,1,1, 16.815, 10779.095, 388.126, 52821.263 25/06/26,14:37:14,10,08,1, 12.0,1,1, 16.815, 10779.061, 388.151, 52821.299 25/06/26,14:37:14,11,08,1, 12.0,1,1, 16.815, 10779.091, 388.139, 52821.249 25/06/26,14:37:14,12,08,1, 12.0,1,1, 16.815, 10779.093, 388.128, 52821.225 25/06/26,14:37:14,13,08,1, 12.0,1,1, 16.815, 10779.102, 388.133, 52821.268 25/06/26,14:37:14,14,08,1, 12.0,1,1, 16.815, 10779.126, 388.144, 52821.266 25/06/26,14:37:14,15,08,1, 12.0,1,1, 16.815, 10779.126, 388.127, 52821.253 25/06/26,14:37:14,16,08,1, 12.0,1,1, 16.815, 10779.118, 388.151, 52821.292 25/06/26,14:37:14,17,08,1, 12.0,1,1, 16.815, 10779.104, 388.159, 52821.285 25/06/26,14:37:14,18,08,1, 12.0,1,1, 16.815, 10779.134, 388.145, 52821.259 25/06/26,14:37:14,19,08,1, 12.0,1,1, 16.815, 10779.112, 388.137, 52821.294 25/06/26,14:37:15,00,06,1, 11.9,1,1, 16.819, 10779.110, 388.137, 52821.294 25/06/26,14:37:15,01,06,1, 11.9,1,1, 16.819, 10779.171, 388.147, 52821.227 25/06/26,14:37:15,02,06,1, 11.9,1,1, 16.819, 10779.160, 388.141, 52821.291 25/06/26,14:37:15,03,06,1, 11.9,1,1, 16.819, 10779.171, 388.132, 52821.236 25/06/26,14:37:15,04,06,1, 11.9,1,1, 16.819, 10779.182, 388.160, 52821.238 25/06/26,14:37:15,05,06,1, 11.9,1,1, 16.819, 10779.177, 388.137, 52821.283 25/06/26,14:37:15,06,06,1, 11.9,1,1, 16.819, 10779.183, 388.159, 52821.187 25/06/26,14:37:15,07,06,1, 11.9,1,1, 16.819, 10779.204, 388.143, 52821.252 25/06/26,14:37:15,08,06,1, 11.9,1,1, 16.819, 10779.190, 388.170, 52821.277 25/06/26,14:37:15,09,06,1, 11.9,1,1, 16.819, 10779.198, 388.149, 52821.193 25/06/26,14:37:15,10,06,1, 11.9,1,1, 16.819, 10779.205, 388.188, 52821.286 25/06/26,14:37:15,11,06,1, 11.9,1,1, 16.819, 10779.217, 388.148, 52821.225 25/06/26,14:37:15,12,06,1, 11.9,1,1, 16.819, 10779.221, 388.165, 52821.257 25/06/26,14:37:15,13,06,1, 11.9,1,1, 16.819, 10779.212, 388.190, 52821.219 25/06/26,14:37:15,14,06,1, 11.9,1,1, 16.819, 10779.226, 388.161, 52821.253 25/06/26,14:37:15,15,06,1, 11.9,1,1, 16.819, 10779.209, 388.192, 52821.295 25/06/26,14:37:15,16,06,1, 11.9,1,1, 16.819, 10779.218, 388.175, 52821.276 25/06/26,14:37:15,17,06,1, 11.9,1,1, 16.819, 10779.217, 388.184, 52821.294 25/06/26,14:37:15,18,06,1, 11.9,1,1, 16.819, 10779.229, 388.202, 52821.344 25/06/26,14:37:15,19,06,1, 11.9,1,1, 16.819, 10779.245, 388.176, 52821.263 25/06/26,14:37:16,00,07,1, 11.9,1,1, 16.814, 10779.244, 388.176, 52821.263 25/06/26,14:37:16,01,07,1, 11.9,1,1, 16.814, 10779.237, 388.193, 52821.292 25/06/26,14:37:16,02,07,1, 11.9,1,1, 16.814, 10779.237, 388.205, 52821.314 25/06/26,14:37:16,03,07,1, 11.9,1,1, 16.814, 10779.235, 388.200, 52821.233 25/06/26,14:37:16,04,07,1, 11.9,1,1, 16.814, 10779.248, 388.192, 52821.245 25/06/26,14:37:16,05,07,1, 11.9,1,1, 16.814, 10779.264, 388.199, 52821.261 25/06/26,14:37:16,06,07,1, 11.9,1,1, 16.814, 10779.261, 388.198, 52821.207 25/06/26,14:37:16,07,07,1, 11.9,1,1, 16.814, 10779.280, 388.215, 52821.287 25/06/26,14:37:16,08,07,1, 11.9,1,1, 16.814, 10779.254, 388.197, 52821.208 25/06/26,14:37:16,09,07,1, 11.9,1,1, 16.814, 10779.261, 388.223, 52821.213 25/06/26,14:37:16,10,07,1, 11.9,1,1, 16.814, 10779.278, 388.220, 52821.214 25/06/26,14:37:16,11,07,1, 11.9,1,1, 16.814, 10779.257, 388.196, 52821.274 25/06/26,14:37:16,12,07,1, 11.9,1,1, 16.814, 10779.272, 388.216, 52821.248 25/06/26,14:37:16,13,07,1, 11.9,1,1, 16.814, 10779.260, 388.200, 52821.234 25/06/26,14:37:16,14,07,1, 11.9,1,1, 16.814, 10779.265, 388.214, 52821.195 25/06/26,14:37:16,15,07,1, 11.9,1,1, 16.814, 10779.257, 388.227, 52821.268 25/06/26,14:37:16,16,07,1, 11.9,1,1, 16.814, 10779.253, 388.205, 52821.211 25/06/26,14:37:16,17,07,1, 11.9,1,1, 16.814, 10779.269, 388.238, 52821.229 25/06/26,14:37:16,18,07,1, 11.9,1,1, 16.814, 10779.276, 388.216, 52821.283 25/06/26,14:37:16,19,07,1, 11.9,1,1, 16.814, 10779.243, 388.240, 52821.269 25/06/26,14:37:17,00,06,1, 11.9,1,1, 16.821, 10779.235, 388.240, 52821.269 25/06/26,14:37:17,01,06,1, 11.9,1,1, 16.821, 10779.265, 388.240, 52821.213 25/06/26,14:37:17,02,06,1, 11.9,1,1, 16.821, 10779.258, 388.215, 52821.299 25/06/26,14:37:17,03,06,1, 11.9,1,1, 16.821, 10779.292, 388.233, 52821.280 25/06/26,14:37:17,04,06,1, 11.9,1,1, 16.821, 10779.267, 388.235, 52821.213 25/06/26,14:37:17,05,06,1, 11.9,1,1, 16.821, 10779.279, 388.229, 52821.258 25/06/26,14:37:17,06,06,1, 11.9,1,1, 16.821, 10779.275, 388.234, 52821.306 25/06/26,14:37:17,07,06,1, 11.9,1,1, 16.821, 10779.285, 388.231, 52821.243 25/06/26,14:37:17,08,06,1, 11.9,1,1, 16.821, 10779.269, 388.230, 52821.243 25/06/26,14:37:17,09,06,1, 11.9,1,1, 16.821, 10779.276, 388.232, 52821.238 25/06/26,14:37:17,10,06,1, 11.9,1,1, 16.821, 10779.252, 388.233, 52821.282 25/06/26,14:37:17,11,06,1, 11.9,1,1, 16.821, 10779.278, 388.250, 52821.304 25/06/26,14:37:17,12,06,1, 11.9,1,1, 16.821, 10779.264, 388.238, 52821.277 25/06/26,14:37:17,13,06,1, 11.9,1,1, 16.821, 10779.282, 388.260, 52821.270 25/06/26,14:37:17,14,06,1, 11.9,1,1, 16.821, 10779.265, 388.245, 52821.253 25/06/26,14:37:17,15,06,1, 11.9,1,1, 16.821, 10779.264, 388.240, 52821.177 25/06/26,14:37:17,16,06,1, 11.9,1,1, 16.821, 10779.273, 388.238, 52821.303 25/06/26,14:37:17,17,06,1, 11.9,1,1, 16.821, 10779.258, 388.232, 52821.262 25/06/26,14:37:17,18,06,1, 11.9,1,1, 16.821, 10779.270, 388.238, 52821.279 25/06/26,14:37:17,19,06,1, 11.9,1,1, 16.821, 10779.290, 388.251, 52821.314 25/06/26,14:37:18,00,06,1, 11.9,1,1, 16.816, 10779.285, 388.251, 52821.314 25/06/26,14:37:18,01,06,1, 11.9,1,1, 16.816, 10779.267, 388.271, 52821.289 25/06/26,14:37:18,02,06,1, 11.9,1,1, 16.816, 10779.291, 388.280, 52821.211 25/06/26,14:37:18,03,06,1, 11.9,1,1, 16.816, 10779.247, 388.269, 52821.326 25/06/26,14:37:18,04,06,1, 11.9,1,1, 16.816, 10779.266, 388.272, 52821.265 25/06/26,14:37:18,05,06,1, 11.9,1,1, 16.816, 10779.262, 388.254, 52821.281 25/06/26,14:37:18,06,06,1, 11.9,1,1, 16.816, 10779.245, 388.268, 52821.256 25/06/26,14:37:18,07,06,1, 11.9,1,1, 16.816, 10779.236, 388.274, 52821.251 25/06/26,14:37:18,08,06,1, 11.9,1,1, 16.816, 10779.255, 388.271, 52821.272 25/06/26,14:37:18,09,06,1, 11.9,1,1, 16.816, 10779.254, 388.270, 52821.275 25/06/26,14:37:18,10,06,1, 11.9,1,1, 16.816, 10779.280, 388.300, 52821.310 25/06/26,14:37:18,11,06,1, 11.9,1,1, 16.816, 10779.254, 388.293, 52821.277 25/06/26,14:37:18,12,06,1, 11.9,1,1, 16.816, 10779.267, 388.285, 52821.300 25/06/26,14:37:18,13,06,1, 11.9,1,1, 16.816, 10779.245, 388.275, 52821.302 25/06/26,14:37:18,14,06,1, 11.9,1,1, 16.816, 10779.269, 388.308, 52821.318 25/06/26,14:37:18,15,06,1, 11.9,1,1, 16.816, 10779.259, 388.277, 52821.277 25/06/26,14:37:18,16,06,1, 11.9,1,1, 16.816, 10779.253, 388.320, 52821.316 25/06/26,14:37:18,17,06,1, 11.9,1,1, 16.816, 10779.251, 388.319, 52821.231 25/06/26,14:37:18,18,06,1, 11.9,1,1, 16.816, 10779.262, 388.308, 52821.243 25/06/26,14:37:18,19,06,1, 11.9,1,1, 16.816, 10779.264, 388.331, 52821.314 25/06/26,14:37:19,00,06,1, 11.9,1,1, 16.818, 10779.260, 388.331, 52821.314 25/06/26,14:37:19,01,06,1, 11.9,1,1, 16.818, 10779.256, 388.356, 52821.344 25/06/26,14:37:19,02,06,1, 11.9,1,1, 16.818, 10779.254, 388.336, 52821.341 25/06/26,14:37:19,03,06,1, 11.9,1,1, 16.818, 10779.235, 388.317, 52821.363 25/06/26,14:37:19,04,06,1, 11.9,1,1, 16.818, 10779.247, 388.316, 52821.300 25/06/26,14:37:19,05,06,1, 11.9,1,1, 16.818, 10779.255, 388.327, 52821.329 25/06/26,14:37:19,06,06,1, 11.9,1,1, 16.818, 10779.254, 388.308, 52821.288 25/06/26,14:37:19,07,06,1, 11.9,1,1, 16.818, 10779.236, 388.332, 52821.288 25/06/26,14:37:19,08,06,1, 11.9,1,1, 16.818, 10779.235, 388.304, 52821.278 25/06/26,14:37:19,09,06,1, 11.9,1,1, 16.818, 10779.231, 388.325, 52821.267 25/06/26,14:37:19,10,06,1, 11.9,1,1, 16.818, 10779.250, 388.334, 52821.285 25/06/26,14:37:19,11,06,1, 11.9,1,1, 16.818, 10779.236, 388.330, 52821.356 25/06/26,14:37:19,12,06,1, 11.9,1,1, 16.818, 10779.240, 388.330, 52821.296 25/06/26,14:37:19,13,06,1, 11.9,1,1, 16.818, 10779.239, 388.332, 52821.301 25/06/26,14:37:19,14,06,1, 11.9,1,1, 16.818, 10779.242, 388.330, 52821.327 25/06/26,14:37:19,15,06,1, 11.9,1,1, 16.818, 10779.269, 388.330, 52821.249 25/06/26,14:37:19,16,06,1, 11.9,1,1, 16.818, 10779.231, 388.356, 52821.258 25/06/26,14:37:19,17,06,1, 11.9,1,1, 16.818, 10779.223, 388.304, 52821.278 25/06/26,14:37:19,18,06,1, 11.9,1,1, 16.818, 10779.239, 388.327, 52821.212 25/06/26,14:37:19,19,06,1, 11.9,1,1, 16.818, 10779.226, 388.344, 52821.416 25/06/26,14:37:20,00,06,1, 11.9,1,1, 16.818, 10779.219, 388.344, 52821.416 25/06/26,14:37:20,01,06,1, 11.9,1,1, 16.818, 10779.234, 388.326, 52821.299 25/06/26,14:37:20,02,06,1, 11.9,1,1, 16.818, 10779.220, 388.334, 52821.262 25/06/26,14:37:20,03,06,1, 11.9,1,1, 16.818, 10779.246, 388.318, 52821.230 25/06/26,14:37:20,04,06,1, 11.9,1,1, 16.818, 10779.243, 388.325, 52821.247 25/06/26,14:37:20,05,06,1, 11.9,1,1, 16.818, 10779.237, 388.316, 52821.277 25/06/26,14:37:20,06,06,1, 11.9,1,1, 16.818, 10779.195, 388.338, 52821.200 25/06/26,14:37:20,07,06,1, 11.9,1,1, 16.818, 10779.214, 388.307, 52821.308 25/06/26,14:37:20,08,06,1, 11.9,1,1, 16.818, 10779.235, 388.336, 52821.280 25/06/26,14:37:20,09,06,1, 11.9,1,1, 16.818, 10779.231, 388.305, 52821.222 25/06/26,14:37:20,10,06,1, 11.9,1,1, 16.818, 10779.233, 388.309, 52821.240 25/06/26,14:37:20,11,06,1, 11.9,1,1, 16.818, 10779.257, 388.334, 52821.313 25/06/26,14:37:20,12,06,1, 11.9,1,1, 16.818, 10779.228, 388.306, 52821.250 25/06/26,14:37:20,13,06,1, 11.9,1,1, 16.818, 10779.243, 388.311, 52821.325 25/06/26,14:37:20,14,06,1, 11.9,1,1, 16.818, 10779.243, 388.302, 52821.276 25/06/26,14:37:20,15,06,1, 11.9,1,1, 16.818, 10779.242, 388.310, 52821.317 25/06/26,14:37:20,16,06,1, 11.9,1,1, 16.818, 10779.259, 388.311, 52821.278 25/06/26,14:37:20,17,06,1, 11.9,1,1, 16.818, 10779.250, 388.311, 52821.219 25/06/26,14:37:20,18,06,1, 11.9,1,1, 16.818, 10779.263, 388.310, 52821.267 25/06/26,14:37:20,19,06,1, 11.9,1,1, 16.818, 10779.262, 388.273, 52821.256 25/06/26,14:37:21,00,06,1, 11.9,1,1, 16.815, 10779.260, 388.273, 52821.256 25/06/26,14:37:21,01,06,1, 11.9,1,1, 16.815, 10779.292, 388.300, 52821.213 25/06/26,14:37:21,02,06,1, 11.9,1,1, 16.815, 10779.286, 388.316, 52821.220 25/06/26,14:37:21,03,06,1, 11.9,1,1, 16.815, 10779.297, 388.293, 52821.306 25/06/26,14:37:21,04,06,1, 11.9,1,1, 16.815, 10779.283, 388.289, 52821.337 25/06/26,14:37:21,05,06,1, 11.9,1,1, 16.815, 10779.286, 388.295, 52821.287 25/06/26,14:37:21,06,06,1, 11.9,1,1, 16.815, 10779.299, 388.268, 52821.312 25/06/26,14:37:21,07,06,1, 11.9,1,1, 16.815, 10779.320, 388.253, 52821.264 25/06/26,14:37:21,08,06,1, 11.9,1,1, 16.815, 10779.318, 388.260, 52821.232 25/06/26,14:37:21,09,06,1, 11.9,1,1, 16.815, 10779.295, 388.273, 52821.263 25/06/26,14:37:21,10,06,1, 11.9,1,1, 16.815, 10779.314, 388.253, 52821.200 25/06/26,14:37:21,11,06,1, 11.9,1,1, 16.815, 10779.313, 388.268, 52821.270 25/06/26,14:37:21,12,06,1, 11.9,1,1, 16.815, 10779.314, 388.274, 52821.299 25/06/26,14:37:21,13,06,1, 11.9,1,1, 16.815, 10779.322, 388.268, 52821.280 25/06/26,14:37:21,14,06,1, 11.9,1,1, 16.815, 10779.319, 388.273, 52821.236 25/06/26,14:37:21,15,06,1, 11.9,1,1, 16.815, 10779.340, 388.257, 52821.265 25/06/26,14:37:21,16,06,1, 11.9,1,1, 16.815, 10779.345, 388.234, 52821.259 25/06/26,14:37:21,17,06,1, 11.9,1,1, 16.815, 10779.326, 388.228, 52821.221 25/06/26,14:37:21,18,06,1, 11.9,1,1, 16.815, 10779.345, 388.223, 52821.200 25/06/26,14:37:21,19,06,1, 11.9,1,1, 16.815, 10779.358, 388.222, 52821.223 25/06/26,14:37:22,00,06,1, 11.8,1,1, 16.821, 10779.352, 388.222, 52821.223 25/06/26,14:37:22,01,06,1, 11.8,1,1, 16.821, 10779.358, 388.243, 52821.266 25/06/26,14:37:22,02,06,1, 11.8,1,1, 16.821, 10779.359, 388.259, 52821.278 25/06/26,14:37:22,03,06,1, 11.8,1,1, 16.821, 10779.357, 388.234, 52821.261 25/06/26,14:37:22,04,06,1, 11.8,1,1, 16.821, 10779.372, 388.233, 52821.217 25/06/26,14:37:22,05,06,1, 11.8,1,1, 16.821, 10779.361, 388.221, 52821.262 25/06/26,14:37:22,06,06,1, 11.8,1,1, 16.821, 10779.390, 388.230, 52821.232 25/06/26,14:37:22,07,06,1, 11.8,1,1, 16.821, 10779.374, 388.231, 52821.252 25/06/26,14:37:22,08,06,1, 11.8,1,1, 16.821, 10779.396, 388.236, 52821.242 25/06/26,14:37:22,09,06,1, 11.8,1,1, 16.821, 10779.385, 388.225, 52821.177 25/06/26,14:37:22,10,06,1, 11.8,1,1, 16.821, 10779.393, 388.225, 52821.274 25/06/26,14:37:22,11,06,1, 11.8,1,1, 16.821, 10779.405, 388.240, 52821.314 25/06/26,14:37:22,12,06,1, 11.8,1,1, 16.821, 10779.430, 388.229, 52821.281 25/06/26,14:37:22,13,06,1, 11.8,1,1, 16.821, 10779.398, 388.211, 52821.275 25/06/26,14:37:22,14,06,1, 11.8,1,1, 16.821, 10779.424, 388.236, 52821.210 25/06/26,14:37:22,15,06,1, 11.8,1,1, 16.821, 10779.421, 388.237, 52821.237 25/06/26,14:37:22,16,06,1, 11.8,1,1, 16.821, 10779.463, 388.241, 52821.241 25/06/26,14:37:22,17,06,1, 11.8,1,1, 16.821, 10779.441, 388.199, 52821.243 25/06/26,14:37:22,18,06,1, 11.8,1,1, 16.821, 10779.421, 388.230, 52821.237 25/06/26,14:37:22,19,06,1, 11.8,1,1, 16.821, 10779.453, 388.181, 52821.232 25/06/26,14:37:23,00,06,1, 12.0,1,1, 16.817, 10779.452, 388.181, 52821.232 25/06/26,14:37:23,01,06,1, 12.0,1,1, 16.817, 10779.446, 388.198, 52821.207 25/06/26,14:37:23,02,06,1, 12.0,1,1, 16.817, 10779.478, 388.226, 52821.225 25/06/26,14:37:23,03,06,1, 12.0,1,1, 16.817, 10779.480, 388.221, 52821.254 25/06/26,14:37:23,04,06,1, 12.0,1,1, 16.817, 10779.504, 388.180, 52821.158 25/06/26,14:37:23,05,06,1, 12.0,1,1, 16.817, 10779.518, 388.222, 52821.316 25/06/26,14:37:23,06,06,1, 12.0,1,1, 16.817, 10779.511, 388.221, 52821.244 25/06/26,14:37:23,07,06,1, 12.0,1,1, 16.817, 10779.512, 388.182, 52821.185 25/06/26,14:37:23,08,06,1, 12.0,1,1, 16.817, 10779.508, 388.226, 52821.194 25/06/26,14:37:23,09,06,1, 12.0,1,1, 16.817, 10779.517, 388.218, 52821.279 25/06/26,14:37:23,10,06,1, 12.0,1,1, 16.817, 10779.531, 388.204, 52821.181 25/06/26,14:37:23,11,06,1, 12.0,1,1, 16.817, 10779.520, 388.212, 52821.265 25/06/26,14:37:23,12,06,1, 12.0,1,1, 16.817, 10779.538, 388.194, 52821.223 25/06/26,14:37:23,13,06,1, 12.0,1,1, 16.817, 10779.549, 388.203, 52821.188 25/06/26,14:37:23,14,06,1, 12.0,1,1, 16.817, 10779.540, 388.209, 52821.261 25/06/26,14:37:23,15,06,1, 12.0,1,1, 16.817, 10779.554, 388.219, 52821.174 25/06/26,14:37:23,16,06,1, 12.0,1,1, 16.817, 10779.560, 388.206, 52821.242 25/06/26,14:37:23,17,06,1, 12.0,1,1, 16.817, 10779.565, 388.189, 52821.235 25/06/26,14:37:23,18,06,1, 12.0,1,1, 16.817, 10779.577, 388.198, 52821.264 25/06/26,14:37:23,19,06,1, 12.0,1,1, 16.817, 10779.564, 388.185, 52821.291 25/06/26,14:37:24,00,06,1, 11.9,1,1, 16.822, 10779.561, 388.185, 52821.291 25/06/26,14:37:24,01,06,1, 11.9,1,1, 16.822, 10779.611, 388.209, 52821.243 25/06/26,14:37:24,02,06,1, 11.9,1,1, 16.822, 10779.597, 388.210, 52821.246 25/06/26,14:37:24,03,06,1, 11.9,1,1, 16.822, 10779.608, 388.210, 52821.316 25/06/26,14:37:24,04,06,1, 11.9,1,1, 16.822, 10779.607, 388.201, 52821.292 25/06/26,14:37:24,05,06,1, 11.9,1,1, 16.822, 10779.621, 388.198, 52821.249 25/06/26,14:37:24,06,06,1, 11.9,1,1, 16.822, 10779.625, 388.208, 52821.282 25/06/26,14:37:24,07,06,1, 11.9,1,1, 16.822, 10779.647, 388.199, 52821.202 25/06/26,14:37:24,08,06,1, 11.9,1,1, 16.822, 10779.647, 388.197, 52821.251 25/06/26,14:37:24,09,06,1, 11.9,1,1, 16.822, 10779.646, 388.199, 52821.285 25/06/26,14:37:24,10,06,1, 11.9,1,1, 16.822, 10779.652, 388.192, 52821.239 25/06/26,14:37:24,11,06,1, 11.9,1,1, 16.822, 10779.629, 388.199, 52821.254 25/06/26,14:37:24,12,06,1, 11.9,1,1, 16.822, 10779.659, 388.198, 52821.234 25/06/26,14:37:24,13,06,1, 11.9,1,1, 16.822, 10779.664, 388.214, 52821.237 25/06/26,14:37:24,14,06,1, 11.9,1,1, 16.822, 10779.670, 388.212, 52821.245 25/06/26,14:37:24,15,06,1, 11.9,1,1, 16.822, 10779.699, 388.205, 52821.248 25/06/26,14:37:24,16,06,1, 11.9,1,1, 16.822, 10779.692, 388.211, 52821.226 25/06/26,14:37:24,17,06,1, 11.9,1,1, 16.822, 10779.688, 388.211, 52821.266 25/06/26,14:37:24,18,06,1, 11.9,1,1, 16.822, 10779.699, 388.194, 52821.207 25/06/26,14:37:24,19,06,1, 11.9,1,1, 16.822, 10779.713, 388.186, 52821.295 25/06/26,14:37:25,00,06,1, 11.9,1,1, 16.820, 10779.711, 388.186, 52821.295 25/06/26,14:37:25,01,06,1, 11.9,1,1, 16.820, 10779.730, 388.190, 52821.268 25/06/26,14:37:25,02,06,1, 11.9,1,1, 16.820, 10779.760, 388.194, 52821.264 25/06/26,14:37:25,03,06,1, 11.9,1,1, 16.820, 10779.731, 388.195, 52821.271 25/06/26,14:37:25,04,06,1, 11.9,1,1, 16.820, 10779.743, 388.181, 52821.215 25/06/26,14:37:25,05,06,1, 11.9,1,1, 16.820, 10779.771, 388.193, 52821.218 25/06/26,14:37:25,06,06,1, 11.9,1,1, 16.820, 10779.767, 388.172, 52821.248 25/06/26,14:37:25,07,06,1, 11.9,1,1, 16.820, 10779.770, 388.172, 52821.257 25/06/26,14:37:25,08,06,1, 11.9,1,1, 16.820, 10779.781, 388.186, 52821.192 25/06/26,14:37:25,09,06,1, 11.9,1,1, 16.820, 10779.805, 388.183, 52821.225 25/06/26,14:37:25,10,06,1, 11.9,1,1, 16.820, 10779.805, 388.210, 52821.287 25/06/26,14:37:25,11,06,1, 11.9,1,1, 16.820, 10779.808, 388.225, 52821.218 25/06/26,14:37:25,12,06,1, 11.9,1,1, 16.820, 10779.817, 388.195, 52821.284 25/06/26,14:37:25,13,06,1, 11.9,1,1, 16.820, 10779.826, 388.203, 52821.244 25/06/26,14:37:25,14,06,1, 11.9,1,1, 16.820, 10779.822, 388.209, 52821.259 25/06/26,14:37:25,15,06,1, 11.9,1,1, 16.820, 10779.858, 388.182, 52821.256 25/06/26,14:37:25,16,06,1, 11.9,1,1, 16.820, 10779.858, 388.183, 52821.211 25/06/26,14:37:25,17,06,1, 11.9,1,1, 16.820, 10779.854, 388.198, 52821.209 25/06/26,14:37:25,18,06,1, 11.9,1,1, 16.820, 10779.882, 388.184, 52821.194 25/06/26,14:37:25,19,06,1, 11.9,1,1, 16.820, 10779.872, 388.204, 52821.267 25/06/26,14:37:26,00,07,1, 11.9,1,1, 16.821, 10779.870, 388.204, 52821.267 25/06/26,14:37:26,01,07,1, 11.9,1,1, 16.821, 10779.915, 388.189, 52821.154 25/06/26,14:37:26,02,07,1, 11.9,1,1, 16.821, 10779.917, 388.181, 52821.213 25/06/26,14:37:26,03,07,1, 11.9,1,1, 16.821, 10779.880, 388.189, 52821.267 25/06/26,14:37:26,04,07,1, 11.9,1,1, 16.821, 10779.922, 388.196, 52821.305 25/06/26,14:37:26,05,07,1, 11.9,1,1, 16.821, 10779.937, 388.181, 52821.277 25/06/26,14:37:26,06,07,1, 11.9,1,1, 16.821, 10779.953, 388.167, 52821.265 25/06/26,14:37:26,07,07,1, 11.9,1,1, 16.821, 10779.956, 388.173, 52821.175 25/06/26,14:37:26,08,07,1, 11.9,1,1, 16.821, 10779.950, 388.186, 52821.275 25/06/26,14:37:26,09,07,1, 11.9,1,1, 16.821, 10779.987, 388.171, 52821.298 25/06/26,14:37:26,10,07,1, 11.9,1,1, 16.821, 10779.997, 388.160, 52821.267 25/06/26,14:37:26,11,07,1, 11.9,1,1, 16.821, 10780.013, 388.183, 52821.261 25/06/26,14:37:26,12,07,1, 11.9,1,1, 16.821, 10780.017, 388.179, 52821.299 25/06/26,14:37:26,13,07,1, 11.9,1,1, 16.821, 10780.030, 388.177, 52821.237 25/06/26,14:37:26,14,07,1, 11.9,1,1, 16.821, 10780.026, 388.173, 52821.277 25/06/26,14:37:26,15,07,1, 11.9,1,1, 16.821, 10780.033, 388.172, 52821.211 25/06/26,14:37:26,16,07,1, 11.9,1,1, 16.821, 10780.082, 388.175, 52821.286 25/06/26,14:37:26,17,07,1, 11.9,1,1, 16.821, 10780.078, 388.176, 52821.236 25/06/26,14:37:26,18,07,1, 11.9,1,1, 16.821, 10780.089, 388.181, 52821.312 25/06/26,14:37:26,19,07,1, 11.9,1,1, 16.821, 10780.098, 388.162, 52821.276 25/06/26,14:37:27,00,08,1, 11.9,1,1, 16.818, 10780.095, 388.162, 52821.276 25/06/26,14:37:27,01,08,1, 11.9,1,1, 16.818, 10780.126, 388.172, 52821.287 25/06/26,14:37:27,02,08,1, 11.9,1,1, 16.818, 10780.137, 388.167, 52821.210 25/06/26,14:37:27,03,08,1, 11.9,1,1, 16.818, 10780.147, 388.170, 52821.237 25/06/26,14:37:27,04,08,1, 11.9,1,1, 16.818, 10780.148, 388.166, 52821.226 25/06/26,14:37:27,05,08,1, 11.9,1,1, 16.818, 10780.162, 388.164, 52821.252 25/06/26,14:37:27,06,08,1, 11.9,1,1, 16.818, 10780.159, 388.172, 52821.222 25/06/26,14:37:27,07,08,1, 11.9,1,1, 16.818, 10780.197, 388.142, 52821.085 25/06/26,14:37:27,08,08,1, 11.9,1,1, 16.818, 10780.210, 388.157, 52821.204 25/06/26,14:37:27,09,08,1, 11.9,1,1, 16.818, 10780.241, 388.139, 52821.154 25/06/26,14:37:27,10,08,1, 11.9,1,1, 16.818, 10780.222, 388.143, 52821.255 25/06/26,14:37:27,11,08,1, 11.9,1,1, 16.818, 10780.245, 388.162, 52821.275 25/06/26,14:37:27,12,08,1, 11.9,1,1, 16.818, 10780.240, 388.126, 52821.252 25/06/26,14:37:27,13,08,1, 11.9,1,1, 16.818, 10780.248, 388.142, 52821.251 25/06/26,14:37:27,14,08,1, 11.9,1,1, 16.818, 10780.279, 388.146, 52821.193 25/06/26,14:37:27,15,08,1, 11.9,1,1, 16.818, 10780.275, 388.156, 52821.294 25/06/26,14:37:27,16,08,1, 11.9,1,1, 16.818, 10780.307, 388.129, 52821.206 25/06/26,14:37:27,17,08,1, 11.9,1,1, 16.818, 10780.310, 388.137, 52821.278 25/06/26,14:37:27,18,08,1, 11.9,1,1, 16.818, 10780.343, 388.150, 52821.205 25/06/26,14:37:27,19,08,1, 11.9,1,1, 16.818, 10780.357, 388.127, 52821.219 25/06/26,14:37:28,00,09,1, 11.8,1,1, 16.822, 10780.354, 388.127, 52821.219 25/06/26,14:37:28,01,09,1, 11.8,1,1, 16.822, 10780.366, 388.140, 52821.249 25/06/26,14:37:28,02,09,1, 11.8,1,1, 16.822, 10780.368, 388.141, 52821.237 25/06/26,14:37:28,03,09,1, 11.8,1,1, 16.822, 10780.376, 388.126, 52821.246 25/06/26,14:37:28,04,09,1, 11.8,1,1, 16.822, 10780.393, 388.123, 52821.205 25/06/26,14:37:28,05,09,1, 11.8,1,1, 16.822, 10780.377, 388.100, 52821.201 25/06/26,14:37:28,06,09,1, 11.8,1,1, 16.822, 10780.400, 388.127, 52821.252 25/06/26,14:37:28,07,09,1, 11.8,1,1, 16.822, 10780.422, 388.115, 52821.171 25/06/26,14:37:28,08,09,1, 11.8,1,1, 16.822, 10780.434, 388.122, 52821.301 25/06/26,14:37:28,09,09,1, 11.8,1,1, 16.822, 10780.452, 388.113, 52821.201 25/06/26,14:37:28,10,09,1, 11.8,1,1, 16.822, 10780.455, 388.094, 52821.191 25/06/26,14:37:28,11,09,1, 11.8,1,1, 16.822, 10780.460, 388.106, 52821.183 25/06/26,14:37:28,12,09,1, 11.8,1,1, 16.822, 10780.436, 388.106, 52821.192 25/06/26,14:37:28,13,09,1, 11.8,1,1, 16.822, 10780.481, 388.115, 52821.267 25/06/26,14:37:28,14,09,1, 11.8,1,1, 16.822, 10780.494, 388.100, 52821.167 25/06/26,14:37:28,15,09,1, 11.8,1,1, 16.822, 10780.556, 388.101, 52821.257 25/06/26,14:37:28,16,09,1, 11.8,1,1, 16.822, 10780.519, 388.108, 52821.241 25/06/26,14:37:28,17,09,1, 11.8,1,1, 16.822, 10780.549, 388.079, 52821.213 25/06/26,14:37:28,18,09,1, 11.8,1,1, 16.822, 10780.554, 388.101, 52821.205 25/06/26,14:37:28,19,09,1, 11.8,1,1, 16.822, 10780.554, 388.077, 52821.262 25/06/26,14:37:29,00,08,1, 11.8,1,1, 16.821, 10780.545, 388.077, 52821.262 25/06/26,14:37:29,01,08,1, 11.8,1,1, 16.821, 10780.571, 388.070, 52821.194 25/06/26,14:37:29,02,08,1, 11.8,1,1, 16.821, 10780.593, 388.073, 52821.200 25/06/26,14:37:29,03,08,1, 11.8,1,1, 16.821, 10780.590, 388.092, 52821.264 25/06/26,14:37:29,04,08,1, 11.8,1,1, 16.821, 10780.607, 388.060, 52821.233 25/06/26,14:37:29,05,08,1, 11.8,1,1, 16.821, 10780.622, 388.050, 52821.202 25/06/26,14:37:29,06,08,1, 11.8,1,1, 16.821, 10780.635, 388.048, 52821.177 25/06/26,14:37:29,07,08,1, 11.8,1,1, 16.821, 10780.627, 388.049, 52821.125 25/06/26,14:37:29,08,08,1, 11.8,1,1, 16.821, 10780.677, 388.070, 52821.192 25/06/26,14:37:29,09,08,1, 11.8,1,1, 16.821, 10780.636, 388.067, 52821.231 25/06/26,14:37:29,10,08,1, 11.8,1,1, 16.821, 10780.681, 388.050, 52821.238 25/06/26,14:37:29,11,08,1, 11.8,1,1, 16.821, 10780.699, 388.019, 52821.218 25/06/26,14:37:29,12,08,1, 11.8,1,1, 16.821, 10780.698, 388.018, 52821.146 25/06/26,14:37:29,13,08,1, 11.8,1,1, 16.821, 10780.740, 388.019, 52821.197 25/06/26,14:37:29,14,08,1, 11.8,1,1, 16.821, 10780.713, 387.995, 52821.076 25/06/26,14:37:29,15,08,1, 11.8,1,1, 16.821, 10780.754, 388.001, 52821.208 25/06/26,14:37:29,16,08,1, 11.8,1,1, 16.821, 10780.783, 388.017, 52821.166 25/06/26,14:37:29,17,08,1, 11.8,1,1, 16.821, 10780.773, 387.998, 52821.226 25/06/26,14:37:29,18,08,1, 11.8,1,1, 16.821, 10780.790, 387.999, 52821.177 25/06/26,14:37:29,19,08,1, 11.8,1,1, 16.821, 10780.792, 387.989, 52821.186 25/06/26,14:37:30,00,09,1, 11.9,1,1, 16.819, 10780.787, 387.989, 52821.186 25/06/26,14:37:30,01,09,1, 11.9,1,1, 16.819, 10780.820, 387.977, 52821.132 25/06/26,14:37:30,02,09,1, 11.9,1,1, 16.819, 10780.828, 387.966, 52821.154 25/06/26,14:37:30,03,09,1, 11.9,1,1, 16.819, 10780.833, 387.970, 52821.119 25/06/26,14:37:30,04,09,1, 11.9,1,1, 16.819, 10780.856, 387.955, 52821.168 25/06/26,14:37:30,05,09,1, 11.9,1,1, 16.819, 10780.897, 387.949, 52821.176 25/06/26,14:37:30,06,09,1, 11.9,1,1, 16.819, 10780.867, 387.945, 52821.153 25/06/26,14:37:30,07,09,1, 11.9,1,1, 16.819, 10780.888, 387.961, 52821.138 25/06/26,14:37:30,08,09,1, 11.9,1,1, 16.819, 10780.897, 387.940, 52821.134 25/06/26,14:37:30,09,09,1, 11.9,1,1, 16.819, 10780.904, 387.953, 52821.123 25/06/26,14:37:30,10,09,1, 11.9,1,1, 16.819, 10780.905, 387.940, 52821.158 25/06/26,14:37:30,11,09,1, 11.9,1,1, 16.819, 10780.952, 387.951, 52821.096 25/06/26,14:37:30,12,09,1, 11.9,1,1, 16.819, 10780.938, 387.935, 52821.115 25/06/26,14:37:30,13,09,1, 11.9,1,1, 16.819, 10780.973, 387.913, 52821.163 25/06/26,14:37:30,14,09,1, 11.9,1,1, 16.819, 10780.992, 387.904, 52821.184 25/06/26,14:37:30,15,09,1, 11.9,1,1, 16.819, 10781.009, 387.902, 52821.046 25/06/26,14:37:30,16,09,1, 11.9,1,1, 16.819, 10781.002, 387.905, 52821.156 25/06/26,14:37:30,17,09,1, 11.9,1,1, 16.819, 10781.034, 387.893, 52821.168 25/06/26,14:37:30,18,09,1, 11.9,1,1, 16.819, 10781.020, 387.899, 52821.166 25/06/26,14:37:30,19,09,1, 11.9,1,1, 16.819, 10781.055, 387.887, 52821.060 25/06/26,14:37:31,00,08,1, 11.9,1,1, 16.816, 10781.054, 387.887, 52821.060 25/06/26,14:37:31,01,08,1, 11.9,1,1, 16.816, 10781.047, 387.890, 52821.073 25/06/26,14:37:31,02,08,1, 11.9,1,1, 16.816, 10781.073, 387.896, 52821.142 25/06/26,14:37:31,03,08,1, 11.9,1,1, 16.816, 10781.086, 387.883, 52821.129 25/06/26,14:37:31,04,08,1, 11.9,1,1, 16.816, 10781.092, 387.867, 52821.093 25/06/26,14:37:31,05,08,1, 11.9,1,1, 16.816, 10781.108, 387.882, 52821.092 25/06/26,14:37:31,06,08,1, 11.9,1,1, 16.816, 10781.107, 387.863, 52821.118 25/06/26,14:37:31,07,08,1, 11.9,1,1, 16.816, 10781.124, 387.871, 52821.118 25/06/26,14:37:31,08,08,1, 11.9,1,1, 16.816, 10781.128, 387.851, 52821.050 25/06/26,14:37:31,09,08,1, 11.9,1,1, 16.816, 10781.129, 387.840, 52821.106 25/06/26,14:37:31,10,08,1, 11.9,1,1, 16.816, 10781.153, 387.842, 52821.051 25/06/26,14:37:31,11,08,1, 11.9,1,1, 16.816, 10781.158, 387.843, 52821.030 25/06/26,14:37:31,12,08,1, 11.9,1,1, 16.816, 10781.148, 387.876, 52821.076 25/06/26,14:37:31,13,08,1, 11.9,1,1, 16.816, 10781.163, 387.854, 52821.101 25/06/26,14:37:31,14,08,1, 11.9,1,1, 16.816, 10781.151, 387.836, 52821.048 25/06/26,14:37:31,15,08,1, 11.9,1,1, 16.816, 10781.183, 387.840, 52821.040 25/06/26,14:37:31,16,08,1, 11.9,1,1, 16.816, 10781.199, 387.837, 52821.095 25/06/26,14:37:31,17,08,1, 11.9,1,1, 16.816, 10781.204, 387.812, 52821.032 25/06/26,14:37:31,18,08,1, 11.9,1,1, 16.816, 10781.227, 387.847, 52821.121 25/06/26,14:37:31,19,08,1, 11.9,1,1, 16.816, 10781.210, 387.819, 52821.031 25/06/26,14:37:32,00,08,1, 11.9,1,1, 16.822, 10781.205, 387.819, 52821.031 25/06/26,14:37:32,01,08,1, 11.9,1,1, 16.822, 10781.235, 387.815, 52821.026 25/06/26,14:37:32,02,08,1, 11.9,1,1, 16.822, 10781.236, 387.824, 52821.032 25/06/26,14:37:32,03,08,1, 11.9,1,1, 16.822, 10781.246, 387.824, 52821.037 25/06/26,14:37:32,04,08,1, 11.9,1,1, 16.822, 10781.245, 387.810, 52821.060 25/06/26,14:37:32,05,08,1, 11.9,1,1, 16.822, 10781.280, 387.800, 52821.072 25/06/26,14:37:32,06,08,1, 11.9,1,1, 16.822, 10781.275, 387.810, 52821.021 25/06/26,14:37:32,07,08,1, 11.9,1,1, 16.822, 10781.283, 387.844, 52821.051 25/06/26,14:37:32,08,08,1, 11.9,1,1, 16.822, 10781.284, 387.802, 52821.008 25/06/26,14:37:32,09,08,1, 11.9,1,1, 16.822, 10781.288, 387.801, 52821.023 25/06/26,14:37:32,10,08,1, 11.9,1,1, 16.822, 10781.309, 387.811, 52821.007 25/06/26,14:37:32,11,08,1, 11.9,1,1, 16.822, 10781.323, 387.799, 52820.996 25/06/26,14:37:32,12,08,1, 11.9,1,1, 16.822, 10781.330, 387.812, 52821.042 25/06/26,14:37:32,13,08,1, 11.9,1,1, 16.822, 10781.347, 387.838, 52821.054 25/06/26,14:37:32,14,08,1, 11.9,1,1, 16.822, 10781.337, 387.822, 52821.036 25/06/26,14:37:32,15,08,1, 11.9,1,1, 16.822, 10781.310, 387.830, 52821.003 25/06/26,14:37:32,16,08,1, 11.9,1,1, 16.822, 10781.352, 387.834, 52821.047 25/06/26,14:37:32,17,08,1, 11.9,1,1, 16.822, 10781.344, 387.840, 52821.064 25/06/26,14:37:32,18,08,1, 11.9,1,1, 16.822, 10781.373, 387.814, 52820.956 25/06/26,14:37:32,19,08,1, 11.9,1,1, 16.822, 10781.378, 387.832, 52820.996 25/06/26,14:37:33,00,08,1, 12.0,1,1, 16.819, 10781.372, 387.832, 52820.996 25/06/26,14:37:33,01,08,1, 12.0,1,1, 16.819, 10781.380, 387.847, 52821.042 25/06/26,14:37:33,02,08,1, 12.0,1,1, 16.819, 10781.389, 387.821, 52821.027 25/06/26,14:37:33,03,08,1, 12.0,1,1, 16.819, 10781.401, 387.838, 52820.990 25/06/26,14:37:33,04,08,1, 12.0,1,1, 16.819, 10781.395, 387.827, 52820.992 25/06/26,14:37:33,05,08,1, 12.0,1,1, 16.819, 10781.411, 387.835, 52820.988 25/06/26,14:37:33,06,08,1, 12.0,1,1, 16.819, 10781.422, 387.830, 52820.954 25/06/26,14:37:33,07,08,1, 12.0,1,1, 16.819, 10781.427, 387.819, 52820.973 25/06/26,14:37:33,08,08,1, 12.0,1,1, 16.819, 10781.427, 387.817, 52821.029 25/06/26,14:37:33,09,08,1, 12.0,1,1, 16.819, 10781.431, 387.819, 52820.979 25/06/26,14:37:33,10,08,1, 12.0,1,1, 16.819, 10781.429, 387.855, 52820.957 25/06/26,14:37:33,11,08,1, 12.0,1,1, 16.819, 10781.443, 387.852, 52820.992 25/06/26,14:37:33,12,08,1, 12.0,1,1, 16.819, 10781.441, 387.821, 52820.989 25/06/26,14:37:33,13,08,1, 12.0,1,1, 16.819, 10781.448, 387.848, 52820.988 25/06/26,14:37:33,14,08,1, 12.0,1,1, 16.819, 10781.458, 387.833, 52820.993 25/06/26,14:37:33,15,08,1, 12.0,1,1, 16.819, 10781.470, 387.827, 52821.026 25/06/26,14:37:33,16,08,1, 12.0,1,1, 16.819, 10781.487, 387.847, 52820.953 25/06/26,14:37:33,17,08,1, 12.0,1,1, 16.819, 10781.491, 387.837, 52820.946 25/06/26,14:37:33,18,08,1, 12.0,1,1, 16.819, 10781.504, 387.854, 52820.920 25/06/26,14:37:33,19,08,1, 12.0,1,1, 16.819, 10781.485, 387.845, 52820.957 25/06/26,14:37:34,00,08,1, 11.9,1,1, 16.822, 10781.480, 387.845, 52820.957 25/06/26,14:37:34,01,08,1, 11.9,1,1, 16.822, 10781.501, 387.873, 52820.923 25/06/26,14:37:34,02,08,1, 11.9,1,1, 16.822, 10781.532, 387.869, 52821.026 25/06/26,14:37:34,03,08,1, 11.9,1,1, 16.822, 10781.540, 387.863, 52820.960 25/06/26,14:37:34,04,08,1, 11.9,1,1, 16.822, 10781.559, 387.868, 52820.967 25/06/26,14:37:34,05,08,1, 11.9,1,1, 16.822, 10781.592, 387.878, 52820.962 25/06/26,14:37:34,06,08,1, 11.9,1,1, 16.822, 10781.575, 387.848, 52821.017 25/06/26,14:37:34,07,08,1, 11.9,1,1, 16.822, 10781.577, 387.864, 52820.918 25/06/26,14:37:34,08,08,1, 11.9,1,1, 16.822, 10781.570, 387.858, 52820.940 25/06/26,14:37:34,09,08,1, 11.9,1,1, 16.822, 10781.577, 387.883, 52820.920 25/06/26,14:37:34,10,08,1, 11.9,1,1, 16.822, 10781.573, 387.902, 52820.952 25/06/26,14:37:34,11,08,1, 11.9,1,1, 16.822, 10781.570, 387.872, 52820.915 25/06/26,14:37:34,12,08,1, 11.9,1,1, 16.822, 10781.584, 387.866, 52820.931 25/06/26,14:37:34,13,08,1, 11.9,1,1, 16.822, 10781.608, 387.884, 52820.961 25/06/26,14:37:34,14,08,1, 11.9,1,1, 16.822, 10781.598, 387.866, 52820.921 25/06/26,14:37:34,15,08,1, 11.9,1,1, 16.822, 10781.613, 387.881, 52820.922 25/06/26,14:37:34,16,08,1, 11.9,1,1, 16.822, 10781.629, 387.904, 52821.000 25/06/26,14:37:34,17,08,1, 11.9,1,1, 16.822, 10781.638, 387.908, 52820.994 25/06/26,14:37:34,18,08,1, 11.9,1,1, 16.822, 10781.634, 387.882, 52820.881 25/06/26,14:37:34,19,08,1, 11.9,1,1, 16.822, 10781.630, 387.888, 52820.883 25/06/26,14:37:35,00,08,1, 11.9,1,1, 16.822, 10781.622, 387.888, 52820.883 25/06/26,14:37:35,01,08,1, 11.9,1,1, 16.822, 10781.652, 387.923, 52820.958 25/06/26,14:37:35,02,08,1, 11.9,1,1, 16.822, 10781.663, 387.945, 52820.967 25/06/26,14:37:35,03,08,1, 11.9,1,1, 16.822, 10781.654, 387.929, 52820.931 25/06/26,14:37:35,04,08,1, 11.9,1,1, 16.822, 10781.647, 387.913, 52820.909 25/06/26,14:37:35,05,08,1, 11.9,1,1, 16.822, 10781.658, 387.930, 52820.894 25/06/26,14:37:35,06,08,1, 11.9,1,1, 16.822, 10781.673, 387.936, 52820.926 25/06/26,14:37:35,07,08,1, 11.9,1,1, 16.822, 10781.702, 387.943, 52820.878 25/06/26,14:37:35,08,08,1, 11.9,1,1, 16.822, 10781.683, 387.950, 52820.916 25/06/26,14:37:35,09,08,1, 11.9,1,1, 16.822, 10781.701, 387.953, 52820.945 25/06/26,14:37:35,10,08,1, 11.9,1,1, 16.822, 10781.701, 387.921, 52820.897 25/06/26,14:37:35,11,08,1, 11.9,1,1, 16.822, 10781.707, 387.981, 52820.990 25/06/26,14:37:35,12,08,1, 11.9,1,1, 16.822, 10781.695, 387.949, 52820.913 25/06/26,14:37:35,13,08,1, 11.9,1,1, 16.822, 10781.713, 387.960, 52820.916 25/06/26,14:37:35,14,08,1, 11.9,1,1, 16.822, 10781.731, 387.965, 52820.944 25/06/26,14:37:35,15,08,1, 11.9,1,1, 16.822, 10781.735, 387.989, 52820.933 25/06/26,14:37:35,16,08,1, 11.9,1,1, 16.822, 10781.709, 387.972, 52820.829 25/06/26,14:37:35,17,08,1, 11.9,1,1, 16.822, 10781.735, 387.997, 52820.984 25/06/26,14:37:35,18,08,1, 11.9,1,1, 16.822, 10781.741, 387.995, 52820.888 25/06/26,14:37:35,19,08,1, 11.9,1,1, 16.822, 10781.727, 388.000, 52820.919 25/06/26,14:37:36,00,09,1, 11.9,1,1, 16.822, 10781.722, 388.000, 52820.919 25/06/26,14:37:36,01,09,1, 11.9,1,1, 16.822, 10781.757, 388.005, 52820.854 25/06/26,14:37:36,02,09,1, 11.9,1,1, 16.822, 10781.749, 387.998, 52820.964 25/06/26,14:37:36,03,09,1, 11.9,1,1, 16.822, 10781.780, 388.007, 52820.869 25/06/26,14:37:36,04,09,1, 11.9,1,1, 16.822, 10781.760, 388.022, 52820.972 25/06/26,14:37:36,05,09,1, 11.9,1,1, 16.822, 10781.780, 388.009, 52820.899 25/06/26,14:37:36,06,09,1, 11.9,1,1, 16.822, 10781.775, 387.995, 52820.889 25/06/26,14:37:36,07,09,1, 11.9,1,1, 16.822, 10781.775, 388.020, 52820.919 25/06/26,14:37:36,08,09,1, 11.9,1,1, 16.822, 10781.781, 388.027, 52820.956 25/06/26,14:37:36,09,09,1, 11.9,1,1, 16.822, 10781.803, 388.034, 52820.894 25/06/26,14:37:36,10,09,1, 11.9,1,1, 16.822, 10781.803, 388.005, 52820.915 25/06/26,14:37:36,11,09,1, 11.9,1,1, 16.822, 10781.803, 388.057, 52820.994 25/06/26,14:37:36,12,09,1, 11.9,1,1, 16.822, 10781.819, 388.050, 52820.949 25/06/26,14:37:36,13,09,1, 11.9,1,1, 16.822, 10781.815, 388.039, 52820.950 25/06/26,14:37:36,14,09,1, 11.9,1,1, 16.822, 10781.832, 388.036, 52820.923 25/06/26,14:37:36,15,09,1, 11.9,1,1, 16.822, 10781.850, 388.058, 52820.905 25/06/26,14:37:36,16,09,1, 11.9,1,1, 16.822, 10781.864, 388.060, 52820.943 25/06/26,14:37:36,17,09,1, 11.9,1,1, 16.822, 10781.850, 388.064, 52820.912 25/06/26,14:37:36,18,09,1, 11.9,1,1, 16.822, 10781.860, 388.041, 52820.877 25/06/26,14:37:36,19,09,1, 11.9,1,1, 16.822, 10781.845, 388.082, 52820.954 25/06/26,14:37:37,00,09,1, 11.8,1,1, 16.823, 10781.839, 388.082, 52820.954 25/06/26,14:37:37,01,09,1, 11.8,1,1, 16.823, 10781.890, 388.099, 52820.970 25/06/26,14:37:37,02,09,1, 11.8,1,1, 16.823, 10781.896, 388.076, 52820.915 25/06/26,14:37:37,03,09,1, 11.8,1,1, 16.823, 10781.925, 388.086, 52820.899 25/06/26,14:37:37,04,09,1, 11.8,1,1, 16.823, 10781.920, 388.079, 52820.984 25/06/26,14:37:37,05,09,1, 11.8,1,1, 16.823, 10781.911, 388.091, 52820.886 25/06/26,14:37:37,06,09,1, 11.8,1,1, 16.823, 10781.934, 388.065, 52820.975 25/06/26,14:37:37,07,09,1, 11.8,1,1, 16.823, 10781.951, 388.092, 52820.907 25/06/26,14:37:37,08,09,1, 11.8,1,1, 16.823, 10781.945, 388.091, 52820.848 25/06/26,14:37:37,09,09,1, 11.8,1,1, 16.823, 10781.964, 388.101, 52820.951 25/06/26,14:37:37,10,09,1, 11.8,1,1, 16.823, 10781.970, 388.097, 52820.938 25/06/26,14:37:37,11,09,1, 11.8,1,1, 16.823, 10781.992, 388.109, 52820.914 25/06/26,14:37:37,12,09,1, 11.8,1,1, 16.823, 10781.991, 388.106, 52820.953 25/06/26,14:37:37,13,09,1, 11.8,1,1, 16.823, 10781.990, 388.089, 52820.889 25/06/26,14:37:37,14,09,1, 11.8,1,1, 16.823, 10782.017, 388.119, 52820.878 25/06/26,14:37:37,15,09,1, 11.8,1,1, 16.823, 10782.031, 388.099, 52820.926 25/06/26,14:37:37,16,09,1, 11.8,1,1, 16.823, 10782.021, 388.139, 52820.952 25/06/26,14:37:37,17,09,1, 11.8,1,1, 16.823, 10782.034, 388.123, 52820.909 25/06/26,14:37:37,18,09,1, 11.8,1,1, 16.823, 10782.059, 388.108, 52820.898 25/06/26,14:37:37,19,09,1, 11.8,1,1, 16.823, 10782.052, 388.130, 52820.905 25/06/26,14:37:38,00,09,1, 12.0,1,1, 16.822, 10782.048, 388.130, 52820.905 25/06/26,14:37:38,01,09,1, 12.0,1,1, 16.822, 10782.079, 388.097, 52820.861 25/06/26,14:37:38,02,09,1, 12.0,1,1, 16.822, 10782.100, 388.130, 52820.944 25/06/26,14:37:38,03,09,1, 12.0,1,1, 16.822, 10782.096, 388.118, 52820.898 25/06/26,14:37:38,04,09,1, 12.0,1,1, 16.822, 10782.103, 388.111, 52820.926 25/06/26,14:37:38,05,09,1, 12.0,1,1, 16.822, 10782.112, 388.119, 52820.868 25/06/26,14:37:38,06,09,1, 12.0,1,1, 16.822, 10782.149, 388.115, 52820.857 25/06/26,14:37:38,07,09,1, 12.0,1,1, 16.822, 10782.142, 388.118, 52820.898 25/06/26,14:37:38,08,09,1, 12.0,1,1, 16.822, 10782.132, 388.135, 52820.913 25/06/26,14:37:38,09,09,1, 12.0,1,1, 16.822, 10782.128, 388.113, 52820.927 25/06/26,14:37:38,10,09,1, 12.0,1,1, 16.822, 10782.182, 388.117, 52820.882 25/06/26,14:37:38,11,09,1, 12.0,1,1, 16.822, 10782.164, 388.119, 52820.875 25/06/26,14:37:38,12,09,1, 12.0,1,1, 16.822, 10782.158, 388.098, 52820.854 25/06/26,14:37:38,13,09,1, 12.0,1,1, 16.822, 10782.169, 388.137, 52820.844 25/06/26,14:37:38,14,09,1, 12.0,1,1, 16.822, 10782.190, 388.129, 52820.858 25/06/26,14:37:38,15,09,1, 12.0,1,1, 16.822, 10782.194, 388.123, 52820.916 25/06/26,14:37:38,16,09,1, 12.0,1,1, 16.822, 10782.206, 388.127, 52820.885 25/06/26,14:37:38,17,09,1, 12.0,1,1, 16.822, 10782.228, 388.128, 52820.897 25/06/26,14:37:38,18,09,1, 12.0,1,1, 16.822, 10782.240, 388.100, 52820.845 25/06/26,14:37:38,19,09,1, 12.0,1,1, 16.822, 10782.265, 388.114, 52820.890 25/06/26,14:37:39,00,10,1, 11.9,1,1, 16.821, 10782.264, 388.114, 52820.890 25/06/26,14:37:39,01,10,1, 11.9,1,1, 16.821, 10782.301, 388.122, 52820.858 25/06/26,14:37:39,02,10,1, 11.9,1,1, 16.821, 10782.279, 388.145, 52820.835 25/06/26,14:37:39,03,10,1, 11.9,1,1, 16.821, 10782.297, 388.161, 52820.839 25/06/26,14:37:39,04,10,1, 11.9,1,1, 16.821, 10782.287, 388.130, 52820.827 25/06/26,14:37:39,05,10,1, 11.9,1,1, 16.821, 10782.320, 388.131, 52820.825 25/06/26,14:37:39,06,10,1, 11.9,1,1, 16.821, 10782.296, 388.137, 52820.903 25/06/26,14:37:39,07,10,1, 11.9,1,1, 16.821, 10782.318, 388.119, 52820.791 25/06/26,14:37:39,08,10,1, 11.9,1,1, 16.821, 10782.322, 388.115, 52820.866 25/06/26,14:37:39,09,10,1, 11.9,1,1, 16.821, 10782.329, 388.124, 52820.798 25/06/26,14:37:39,10,10,1, 11.9,1,1, 16.821, 10782.365, 388.108, 52820.852 25/06/26,14:37:39,11,10,1, 11.9,1,1, 16.821, 10782.371, 388.124, 52820.817 25/06/26,14:37:39,12,10,1, 11.9,1,1, 16.821, 10782.370, 388.113, 52820.842 25/06/26,14:37:39,13,10,1, 11.9,1,1, 16.821, 10782.389, 388.121, 52820.837 25/06/26,14:37:39,14,10,1, 11.9,1,1, 16.821, 10782.386, 388.110, 52820.828 25/06/26,14:37:39,15,10,1, 11.9,1,1, 16.821, 10782.406, 388.101, 52820.809 25/06/26,14:37:39,16,10,1, 11.9,1,1, 16.821, 10782.427, 388.121, 52820.767 25/06/26,14:37:39,17,10,1, 11.9,1,1, 16.821, 10782.429, 388.105, 52820.846 25/06/26,14:37:39,18,10,1, 11.9,1,1, 16.821, 10782.445, 388.101, 52820.788 25/06/26,14:37:39,19,10,1, 11.9,1,1, 16.821, 10782.420, 388.128, 52820.832 25/06/26,14:37:40,00,09,1, 12.0,1,1, 16.820, 10782.415, 388.128, 52820.832 25/06/26,14:37:40,01,09,1, 12.0,1,1, 16.820, 10782.437, 388.121, 52820.801 25/06/26,14:37:40,02,09,1, 12.0,1,1, 16.820, 10782.454, 388.109, 52820.801 25/06/26,14:37:40,03,09,1, 12.0,1,1, 16.820, 10782.462, 388.108, 52820.783 25/06/26,14:37:40,04,09,1, 12.0,1,1, 16.820, 10782.516, 388.131, 52820.763 25/06/26,14:37:40,05,09,1, 12.0,1,1, 16.820, 10782.476, 388.128, 52820.744 25/06/26,14:37:40,06,09,1, 12.0,1,1, 16.820, 10782.499, 388.128, 52820.793 25/06/26,14:37:40,07,09,1, 12.0,1,1, 16.820, 10782.534, 388.134, 52820.714 25/06/26,14:37:40,08,09,1, 12.0,1,1, 16.820, 10782.507, 388.114, 52820.794 25/06/26,14:37:40,09,09,1, 12.0,1,1, 16.820, 10782.509, 388.124, 52820.807 25/06/26,14:37:40,10,09,1, 12.0,1,1, 16.820, 10782.537, 388.134, 52820.745 25/06/26,14:37:40,11,09,1, 12.0,1,1, 16.820, 10782.513, 388.112, 52820.753 25/06/26,14:37:40,12,09,1, 12.0,1,1, 16.820, 10782.548, 388.125, 52820.833 25/06/26,14:37:40,13,09,1, 12.0,1,1, 16.820, 10782.569, 388.129, 52820.785 25/06/26,14:37:40,14,09,1, 12.0,1,1, 16.820, 10782.562, 388.123, 52820.750 25/06/26,14:37:40,15,09,1, 12.0,1,1, 16.820, 10782.565, 388.123, 52820.770 25/06/26,14:37:40,16,09,1, 12.0,1,1, 16.820, 10782.559, 388.137, 52820.743 25/06/26,14:37:40,17,09,1, 12.0,1,1, 16.820, 10782.569, 388.118, 52820.714 25/06/26,14:37:40,18,09,1, 12.0,1,1, 16.820, 10782.583, 388.160, 52820.807 25/06/26,14:37:40,19,09,1, 12.0,1,1, 16.820, 10782.572, 388.106, 52820.689 25/06/26,14:37:41,00,10,1, 12.0,1,1, 16.822, 10782.565, 388.106, 52820.689 25/06/26,14:37:41,01,10,1, 12.0,1,1, 16.822, 10782.597, 388.132, 52820.785 25/06/26,14:37:41,02,10,1, 12.0,1,1, 16.822, 10782.630, 388.153, 52820.724 25/06/26,14:37:41,03,10,1, 12.0,1,1, 16.822, 10782.622, 388.162, 52820.772 25/06/26,14:37:41,04,10,1, 12.0,1,1, 16.822, 10782.644, 388.150, 52820.776 25/06/26,14:37:41,05,10,1, 12.0,1,1, 16.822, 10782.639, 388.145, 52820.761 25/06/26,14:37:41,06,10,1, 12.0,1,1, 16.822, 10782.635, 388.153, 52820.760 25/06/26,14:37:41,07,10,1, 12.0,1,1, 16.822, 10782.635, 388.125, 52820.722 25/06/26,14:37:41,08,10,1, 12.0,1,1, 16.822, 10782.642, 388.136, 52820.801 25/06/26,14:37:41,09,10,1, 12.0,1,1, 16.822, 10782.659, 388.153, 52820.759 25/06/26,14:37:41,10,10,1, 12.0,1,1, 16.822, 10782.669, 388.138, 52820.759 25/06/26,14:37:41,11,10,1, 12.0,1,1, 16.822, 10782.662, 388.149, 52820.700 25/06/26,14:37:41,12,10,1, 12.0,1,1, 16.822, 10782.703, 388.166, 52820.734 25/06/26,14:37:41,13,10,1, 12.0,1,1, 16.822, 10782.688, 388.168, 52820.762 25/06/26,14:37:41,14,10,1, 12.0,1,1, 16.822, 10782.673, 388.153, 52820.726 25/06/26,14:37:41,15,10,1, 12.0,1,1, 16.822, 10782.722, 388.157, 52820.773 25/06/26,14:37:41,16,10,1, 12.0,1,1, 16.822, 10782.713, 388.151, 52820.711 25/06/26,14:37:41,17,10,1, 12.0,1,1, 16.822, 10782.730, 388.161, 52820.759 25/06/26,14:37:41,18,10,1, 12.0,1,1, 16.822, 10782.712, 388.159, 52820.723 25/06/26,14:37:41,19,10,1, 12.0,1,1, 16.822, 10782.722, 388.158, 52820.691 25/06/26,14:37:42,00,09,1, 11.9,1,1, 16.823, 10782.715, 388.158, 52820.691 25/06/26,14:37:42,01,09,1, 11.9,1,1, 16.823, 10782.726, 388.170, 52820.665 25/06/26,14:37:42,02,09,1, 11.9,1,1, 16.823, 10782.740, 388.162, 52820.758 25/06/26,14:37:42,03,09,1, 11.9,1,1, 16.823, 10782.755, 388.186, 52820.775 25/06/26,14:37:42,04,09,1, 11.9,1,1, 16.823, 10782.744, 388.202, 52820.771 25/06/26,14:37:42,05,09,1, 11.9,1,1, 16.823, 10782.766, 388.185, 52820.693 25/06/26,14:37:42,06,09,1, 11.9,1,1, 16.823, 10782.766, 388.193, 52820.698 25/06/26,14:37:42,07,09,1, 11.9,1,1, 16.823, 10782.771, 388.196, 52820.691 25/06/26,14:37:42,08,09,1, 11.9,1,1, 16.823, 10782.782, 388.181, 52820.727 25/06/26,14:37:42,09,09,1, 11.9,1,1, 16.823, 10782.785, 388.211, 52820.644 25/06/26,14:37:42,10,09,1, 11.9,1,1, 16.823, 10782.782, 388.221, 52820.740 25/06/26,14:37:42,11,09,1, 11.9,1,1, 16.823, 10782.783, 388.203, 52820.657 25/06/26,14:37:42,12,09,1, 11.9,1,1, 16.823, 10782.800, 388.175, 52820.699 25/06/26,14:37:42,13,09,1, 11.9,1,1, 16.823, 10782.817, 388.173, 52820.659 25/06/26,14:37:42,14,09,1, 11.9,1,1, 16.823, 10782.836, 388.182, 52820.655 25/06/26,14:37:42,15,09,1, 11.9,1,1, 16.823, 10782.816, 388.188, 52820.814 25/06/26,14:37:42,16,09,1, 11.9,1,1, 16.823, 10782.829, 388.181, 52820.621 25/06/26,14:37:42,17,09,1, 11.9,1,1, 16.823, 10782.838, 388.199, 52820.703 25/06/26,14:37:42,18,09,1, 11.9,1,1, 16.823, 10782.838, 388.194, 52820.695 25/06/26,14:37:42,19,09,1, 11.9,1,1, 16.823, 10782.867, 388.208, 52820.647 25/06/26,14:37:43,00,08,1, 11.9,1,1, 16.823, 10782.865, 388.208, 52820.647 25/06/26,14:37:43,01,08,1, 11.9,1,1, 16.823, 10782.855, 388.188, 52820.728 25/06/26,14:37:43,02,08,1, 11.9,1,1, 16.823, 10782.861, 388.197, 52820.698 25/06/26,14:37:43,03,08,1, 11.9,1,1, 16.823, 10782.891, 388.187, 52820.684 25/06/26,14:37:43,04,08,1, 11.9,1,1, 16.823, 10782.863, 388.194, 52820.610 25/06/26,14:37:43,05,08,1, 11.9,1,1, 16.823, 10782.900, 388.192, 52820.659 25/06/26,14:37:43,06,08,1, 11.9,1,1, 16.823, 10782.879, 388.182, 52820.660 25/06/26,14:37:43,07,08,1, 11.9,1,1, 16.823, 10782.896, 388.178, 52820.664 25/06/26,14:37:43,08,08,1, 11.9,1,1, 16.823, 10782.907, 388.180, 52820.581 25/06/26,14:37:43,09,08,1, 11.9,1,1, 16.823, 10782.883, 388.172, 52820.663 25/06/26,14:37:43,10,08,1, 11.9,1,1, 16.823, 10782.914, 388.180, 52820.612 25/06/26,14:37:43,11,08,1, 11.9,1,1, 16.823, 10782.921, 388.202, 52820.678 25/06/26,14:37:43,12,08,1, 11.9,1,1, 16.823, 10782.933, 388.168, 52820.637 25/06/26,14:37:43,13,08,1, 11.9,1,1, 16.823, 10782.940, 388.196, 52820.647 25/06/26,14:37:43,14,08,1, 11.9,1,1, 16.823, 10782.940, 388.158, 52820.604 25/06/26,14:37:43,15,08,1, 11.9,1,1, 16.823, 10782.964, 388.160, 52820.630 25/06/26,14:37:43,16,08,1, 11.9,1,1, 16.823, 10782.991, 388.163, 52820.579 25/06/26,14:37:43,17,08,1, 11.9,1,1, 16.823, 10782.982, 388.164, 52820.623 25/06/26,14:37:43,18,08,1, 11.9,1,1, 16.823, 10783.013, 388.203, 52820.575 25/06/26,14:37:43,19,08,1, 11.9,1,1, 16.823, 10782.982, 388.180, 52820.614 25/06/26,14:37:44,00,09,1, 11.9,1,1, 16.822, 10782.982, 388.180, 52820.614 25/06/26,14:37:44,01,09,1, 11.9,1,1, 16.822, 10782.996, 388.162, 52820.606 25/06/26,14:37:44,02,09,1, 11.9,1,1, 16.822, 10783.009, 388.137, 52820.556 25/06/26,14:37:44,03,09,1, 11.9,1,1, 16.822, 10783.027, 388.173, 52820.568 25/06/26,14:37:44,04,09,1, 11.9,1,1, 16.822, 10783.041, 388.164, 52820.612 25/06/26,14:37:44,05,09,1, 11.9,1,1, 16.822, 10783.044, 388.141, 52820.577 25/06/26,14:37:44,06,09,1, 11.9,1,1, 16.822, 10783.082, 388.137, 52820.543 25/06/26,14:37:44,07,09,1, 11.9,1,1, 16.822, 10783.070, 388.149, 52820.558 25/06/26,14:37:44,08,09,1, 11.9,1,1, 16.822, 10783.058, 388.132, 52820.511 25/06/26,14:37:44,09,09,1, 11.9,1,1, 16.822, 10783.103, 388.150, 52820.555 25/06/26,14:37:44,10,09,1, 11.9,1,1, 16.822, 10783.101, 388.137, 52820.568 25/06/26,14:37:44,11,09,1, 11.9,1,1, 16.822, 10783.100, 388.120, 52820.574 25/06/26,14:37:44,12,09,1, 11.9,1,1, 16.822, 10783.099, 388.131, 52820.549 25/06/26,14:37:44,13,09,1, 11.9,1,1, 16.822, 10783.128, 388.132, 52820.599 25/06/26,14:37:44,14,09,1, 11.9,1,1, 16.822, 10783.158, 388.143, 52820.519 25/06/26,14:37:44,15,09,1, 11.9,1,1, 16.822, 10783.167, 388.112, 52820.553 25/06/26,14:37:44,16,09,1, 11.9,1,1, 16.822, 10783.185, 388.128, 52820.598 25/06/26,14:37:44,17,09,1, 11.9,1,1, 16.822, 10783.150, 388.115, 52820.574 25/06/26,14:37:44,18,09,1, 11.9,1,1, 16.822, 10783.196, 388.128, 52820.539 25/06/26,14:37:44,19,09,1, 11.9,1,1, 16.822, 10783.190, 388.093, 52820.526 25/06/26,14:37:45,00,08,1, 11.9,1,1, 16.820, 10783.182, 388.093, 52820.526 25/06/26,14:37:45,01,08,1, 11.9,1,1, 16.820, 10783.226, 388.092, 52820.533 25/06/26,14:37:45,02,08,1, 11.9,1,1, 16.820, 10783.251, 388.107, 52820.539 25/06/26,14:37:45,03,08,1, 11.9,1,1, 16.820, 10783.254, 388.106, 52820.569 25/06/26,14:37:45,04,08,1, 11.9,1,1, 16.820, 10783.265, 388.091, 52820.658 25/06/26,14:37:45,05,08,1, 11.9,1,1, 16.820, 10783.242, 388.098, 52820.516 25/06/26,14:37:45,06,08,1, 11.9,1,1, 16.820, 10783.272, 388.108, 52820.572 25/06/26,14:37:45,07,08,1, 11.9,1,1, 16.820, 10783.285, 388.094, 52820.463 25/06/26,14:37:45,08,08,1, 11.9,1,1, 16.820, 10783.336, 388.093, 52820.479 25/06/26,14:37:45,09,08,1, 11.9,1,1, 16.820, 10783.316, 388.081, 52820.513 25/06/26,14:37:45,10,08,1, 11.9,1,1, 16.820, 10783.335, 388.068, 52820.483 25/06/26,14:37:45,11,08,1, 11.9,1,1, 16.820, 10783.351, 388.059, 52820.497 25/06/26,14:37:45,12,08,1, 11.9,1,1, 16.820, 10783.349, 388.076, 52820.480 25/06/26,14:37:45,13,08,1, 11.9,1,1, 16.820, 10783.373, 388.058, 52820.499 25/06/26,14:37:45,14,08,1, 11.9,1,1, 16.820, 10783.407, 388.043, 52820.510 25/06/26,14:37:45,15,08,1, 11.9,1,1, 16.820, 10783.381, 388.049, 52820.452 25/06/26,14:37:45,16,08,1, 11.9,1,1, 16.820, 10783.415, 388.078, 52820.456 25/06/26,14:37:45,17,08,1, 11.9,1,1, 16.820, 10783.412, 388.063, 52820.439 25/06/26,14:37:45,18,08,1, 11.9,1,1, 16.820, 10783.454, 388.066, 52820.500 25/06/26,14:37:45,19,08,1, 11.9,1,1, 16.820, 10783.436, 388.076, 52820.494 25/06/26,14:37:46,00,08,1, 11.9,1,1, 16.824, 10783.433, 388.076, 52820.494 25/06/26,14:37:46,01,08,1, 11.9,1,1, 16.824, 10783.508, 388.058, 52820.548 25/06/26,14:37:46,02,08,1, 11.9,1,1, 16.824, 10783.497, 388.039, 52820.469 25/06/26,14:37:46,03,08,1, 11.9,1,1, 16.824, 10783.520, 388.022, 52820.458 25/06/26,14:37:46,04,08,1, 11.9,1,1, 16.824, 10783.546, 388.041, 52820.441 25/06/26,14:37:46,05,08,1, 11.9,1,1, 16.824, 10783.583, 388.048, 52820.464 25/06/26,14:37:46,06,08,1, 11.9,1,1, 16.824, 10783.571, 388.030, 52820.427 25/06/26,14:37:46,07,08,1, 11.9,1,1, 16.824, 10783.579, 388.028, 52820.484 25/06/26,14:37:46,08,08,1, 11.9,1,1, 16.824, 10783.593, 388.028, 52820.428 25/06/26,14:37:46,09,08,1, 11.9,1,1, 16.824, 10783.586, 388.010, 52820.413 25/06/26,14:37:46,10,08,1, 11.9,1,1, 16.824, 10783.593, 388.002, 52820.522 25/06/26,14:37:46,11,08,1, 11.9,1,1, 16.824, 10783.617, 387.989, 52820.345 25/06/26,14:37:46,12,08,1, 11.9,1,1, 16.824, 10783.640, 387.996, 52820.394 25/06/26,14:37:46,13,08,1, 11.9,1,1, 16.824, 10783.659, 387.987, 52820.416 25/06/26,14:37:46,14,08,1, 11.9,1,1, 16.824, 10783.700, 387.998, 52820.336 25/06/26,14:37:46,15,08,1, 11.9,1,1, 16.824, 10783.687, 387.986, 52820.335 25/06/26,14:37:46,16,08,1, 11.9,1,1, 16.824, 10783.695, 387.988, 52820.399 25/06/26,14:37:46,17,08,1, 11.9,1,1, 16.824, 10783.715, 387.968, 52820.333 25/06/26,14:37:46,18,08,1, 11.9,1,1, 16.824, 10783.755, 387.975, 52820.398 25/06/26,14:37:46,19,08,1, 11.9,1,1, 16.824, 10783.732, 387.948, 52820.370 25/06/26,14:37:47,00,09,1, 11.9,1,1, 16.823, 10783.725, 387.948, 52820.370 25/06/26,14:37:47,01,09,1, 11.9,1,1, 16.823, 10783.786, 387.969, 52820.378 25/06/26,14:37:47,02,09,1, 11.9,1,1, 16.823, 10783.823, 388.010, 52820.435 25/06/26,14:37:47,03,09,1, 11.9,1,1, 16.823, 10783.804, 387.998, 52820.424 25/06/26,14:37:47,04,09,1, 11.9,1,1, 16.823, 10783.803, 387.962, 52820.414 25/06/26,14:37:47,05,09,1, 11.9,1,1, 16.823, 10783.841, 387.975, 52820.442 25/06/26,14:37:47,06,09,1, 11.9,1,1, 16.823, 10783.842, 387.969, 52820.437 25/06/26,14:37:47,07,09,1, 11.9,1,1, 16.823, 10783.865, 387.959, 52820.365 25/06/26,14:37:47,08,09,1, 11.9,1,1, 16.823, 10783.865, 387.970, 52820.348 25/06/26,14:37:47,09,09,1, 11.9,1,1, 16.823, 10783.892, 387.982, 52820.349 25/06/26,14:37:47,10,09,1, 11.9,1,1, 16.823, 10783.892, 387.939, 52820.370 25/06/26,14:37:47,11,09,1, 11.9,1,1, 16.823, 10783.932, 387.975, 52820.375 25/06/26,14:37:47,12,09,1, 11.9,1,1, 16.823, 10783.933, 387.940, 52820.285 25/06/26,14:37:47,13,09,1, 11.9,1,1, 16.823, 10783.938, 387.935, 52820.340 25/06/26,14:37:47,14,09,1, 11.9,1,1, 16.823, 10783.968, 387.958, 52820.433 25/06/26,14:37:47,15,09,1, 11.9,1,1, 16.823, 10783.993, 387.946, 52820.394 25/06/26,14:37:47,16,09,1, 11.9,1,1, 16.823, 10783.988, 387.968, 52820.419 25/06/26,14:37:47,17,09,1, 11.9,1,1, 16.823, 10784.029, 387.929, 52820.295 25/06/26,14:37:47,18,09,1, 11.9,1,1, 16.823, 10784.029, 387.934, 52820.324 25/06/26,14:37:47,19,09,1, 11.9,1,1, 16.823, 10784.048, 387.939, 52820.354 25/06/26,14:37:48,00,08,1, 11.9,1,1, 16.825, 10784.042, 387.939, 52820.354 25/06/26,14:37:48,01,08,1, 11.9,1,1, 16.825, 10784.066, 387.930, 52820.340 25/06/26,14:37:48,02,08,1, 11.9,1,1, 16.825, 10784.108, 387.959, 52820.323 25/06/26,14:37:48,03,08,1, 11.9,1,1, 16.825, 10784.107, 387.931, 52820.337 25/06/26,14:37:48,04,08,1, 11.9,1,1, 16.825, 10784.101, 387.942, 52820.342 25/06/26,14:37:48,05,08,1, 11.9,1,1, 16.825, 10784.151, 387.947, 52820.327 25/06/26,14:37:48,06,08,1, 11.9,1,1, 16.825, 10784.154, 387.926, 52820.272 25/06/26,14:37:48,07,08,1, 11.9,1,1, 16.825, 10784.155, 387.934, 52820.254 25/06/26,14:37:48,08,08,1, 11.9,1,1, 16.825, 10784.162, 387.936, 52820.283 25/06/26,14:37:48,09,08,1, 11.9,1,1, 16.825, 10784.176, 387.932, 52820.304 25/06/26,14:37:48,10,08,1, 11.9,1,1, 16.825, 10784.189, 387.909, 52820.332 25/06/26,14:37:48,11,08,1, 11.9,1,1, 16.825, 10784.170, 387.930, 52820.339 25/06/26,14:37:48,12,08,1, 11.9,1,1, 16.825, 10784.224, 387.933, 52820.272 25/06/26,14:37:48,13,08,1, 11.9,1,1, 16.825, 10784.222, 387.952, 52820.348 25/06/26,14:37:48,14,08,1, 11.9,1,1, 16.825, 10784.248, 387.932, 52820.277 25/06/26,14:37:48,15,08,1, 11.9,1,1, 16.825, 10784.252, 387.912, 52820.240 25/06/26,14:37:48,16,08,1, 11.9,1,1, 16.825, 10784.283, 387.937, 52820.296 25/06/26,14:37:48,17,08,1, 11.9,1,1, 16.825, 10784.289, 387.940, 52820.256 25/06/26,14:37:48,18,08,1, 11.9,1,1, 16.825, 10784.264, 387.938, 52820.291 25/06/26,14:37:48,19,08,1, 11.9,1,1, 16.825, 10784.297, 387.946, 52820.210 25/06/26,14:37:49,00,08,1, 11.9,1,1, 16.823, 10784.292, 387.946, 52820.210 25/06/26,14:37:49,01,08,1, 11.9,1,1, 16.823, 10784.334, 387.939, 52820.243 25/06/26,14:37:49,02,08,1, 11.9,1,1, 16.823, 10784.319, 387.950, 52820.230 25/06/26,14:37:49,03,08,1, 11.9,1,1, 16.823, 10784.354, 387.929, 52820.198 25/06/26,14:37:49,04,08,1, 11.9,1,1, 16.823, 10784.363, 387.973, 52820.334 25/06/26,14:37:49,05,08,1, 11.9,1,1, 16.823, 10784.365, 387.976, 52820.310 25/06/26,14:37:49,06,08,1, 11.9,1,1, 16.823, 10784.386, 387.957, 52820.303 25/06/26,14:37:49,07,08,1, 11.9,1,1, 16.823, 10784.385, 387.972, 52820.259 25/06/26,14:37:49,08,08,1, 11.9,1,1, 16.823, 10784.390, 387.936, 52820.271 25/06/26,14:37:49,09,08,1, 11.9,1,1, 16.823, 10784.397, 387.968, 52820.285 25/06/26,14:37:49,10,08,1, 11.9,1,1, 16.823, 10784.401, 387.959, 52820.223 25/06/26,14:37:49,11,08,1, 11.9,1,1, 16.823, 10784.424, 387.948, 52820.173 25/06/26,14:37:49,12,08,1, 11.9,1,1, 16.823, 10784.420, 387.986, 52820.233 25/06/26,14:37:49,13,08,1, 11.9,1,1, 16.823, 10784.448, 387.974, 52820.248 25/06/26,14:37:49,14,08,1, 11.9,1,1, 16.823, 10784.442, 387.958, 52820.240 25/06/26,14:37:49,15,08,1, 11.9,1,1, 16.823, 10784.460, 387.970, 52820.232 25/06/26,14:37:49,16,08,1, 11.9,1,1, 16.823, 10784.485, 387.947, 52820.200 25/06/26,14:37:49,17,08,1, 11.9,1,1, 16.823, 10784.529, 387.946, 52820.175 25/06/26,14:37:49,18,08,1, 11.9,1,1, 16.823, 10784.510, 387.984, 52820.206 25/06/26,14:37:49,19,08,1, 11.9,1,1, 16.823, 10784.507, 387.975, 52820.145 25/06/26,14:37:50,00,08,1, 11.9,1,1, 16.822, 10784.501, 387.975, 52820.145 25/06/26,14:37:50,01,08,1, 11.9,1,1, 16.822, 10784.516, 387.990, 52820.156 25/06/26,14:37:50,02,08,1, 11.9,1,1, 16.822, 10784.545, 387.987, 52820.141 25/06/26,14:37:50,03,08,1, 11.9,1,1, 16.822, 10784.577, 388.004, 52820.190 25/06/26,14:37:50,04,08,1, 11.9,1,1, 16.822, 10784.574, 387.970, 52820.152 25/06/26,14:37:50,05,08,1, 11.9,1,1, 16.822, 10784.600, 387.966, 52820.137 25/06/26,14:37:50,06,08,1, 11.9,1,1, 16.822, 10784.595, 387.989, 52820.159 25/06/26,14:37:50,07,08,1, 11.9,1,1, 16.822, 10784.618, 387.990, 52820.169 25/06/26,14:37:50,08,08,1, 11.9,1,1, 16.822, 10784.621, 388.028, 52820.211 25/06/26,14:37:50,09,08,1, 11.9,1,1, 16.822, 10784.626, 388.023, 52820.201 25/06/26,14:37:50,10,08,1, 11.9,1,1, 16.822, 10784.655, 388.032, 52820.145 25/06/26,14:37:50,11,08,1, 11.9,1,1, 16.822, 10784.637, 387.992, 52820.242 25/06/26,14:37:50,12,08,1, 11.9,1,1, 16.822, 10784.661, 388.015, 52820.163 25/06/26,14:37:50,13,08,1, 11.9,1,1, 16.822, 10784.672, 388.005, 52820.176 25/06/26,14:37:50,14,08,1, 11.9,1,1, 16.822, 10784.692, 388.011, 52820.222 25/06/26,14:37:50,15,08,1, 11.9,1,1, 16.822, 10784.680, 388.015, 52820.118 25/06/26,14:37:50,16,08,1, 11.9,1,1, 16.822, 10784.698, 388.032, 52820.106 25/06/26,14:37:50,17,08,1, 11.9,1,1, 16.822, 10784.689, 388.041, 52820.099 25/06/26,14:37:50,18,08,1, 11.9,1,1, 16.822, 10784.708, 388.015, 52820.078 25/06/26,14:37:50,19,08,1, 11.9,1,1, 16.822, 10784.716, 387.996, 52820.084 25/06/26,14:37:51,00,07,1, 11.9,1,1, 16.823, 10784.709, 387.996, 52820.084 25/06/26,14:37:51,01,07,1, 11.9,1,1, 16.823, 10784.743, 388.030, 52820.119 25/06/26,14:37:51,02,07,1, 11.9,1,1, 16.823, 10784.763, 388.031, 52820.163 25/06/26,14:37:51,03,07,1, 11.9,1,1, 16.823, 10784.747, 387.997, 52820.071 25/06/26,14:37:51,04,07,1, 11.9,1,1, 16.823, 10784.758, 387.977, 52820.066 25/06/26,14:37:51,05,07,1, 11.9,1,1, 16.823, 10784.789, 388.011, 52820.120 25/06/26,14:37:51,06,07,1, 11.9,1,1, 16.823, 10784.776, 388.011, 52820.087 25/06/26,14:37:51,07,07,1, 11.9,1,1, 16.823, 10784.773, 387.989, 52820.083 25/06/26,14:37:51,08,07,1, 11.9,1,1, 16.823, 10784.820, 388.006, 52820.094 25/06/26,14:37:51,09,07,1, 11.9,1,1, 16.823, 10784.791, 387.990, 52820.121 25/06/26,14:37:51,10,07,1, 11.9,1,1, 16.823, 10784.826, 387.992, 52820.078 25/06/26,14:37:51,11,07,1, 11.9,1,1, 16.823, 10784.838, 387.988, 52820.094 25/06/26,14:37:51,12,07,1, 11.9,1,1, 16.823, 10784.835, 387.979, 52820.043 25/06/26,14:37:51,13,07,1, 11.9,1,1, 16.823, 10784.841, 387.984, 52820.085 25/06/26,14:37:51,14,07,1, 11.9,1,1, 16.823, 10784.872, 387.987, 52820.068 25/06/26,14:37:51,15,07,1, 11.9,1,1, 16.823, 10784.854, 387.984, 52820.068 25/06/26,14:37:51,16,07,1, 11.9,1,1, 16.823, 10784.872, 387.958, 52820.037 25/06/26,14:37:51,17,07,1, 11.9,1,1, 16.823, 10784.894, 387.971, 52820.024 25/06/26,14:37:51,18,07,1, 11.9,1,1, 16.823, 10784.904, 387.959, 52819.933 25/06/26,14:37:51,19,07,1, 11.9,1,1, 16.823, 10784.913, 387.975, 52819.993 25/06/26,14:37:52,00,09,1, 12.0,1,1, 16.822, 10784.910, 387.975, 52819.993 25/06/26,14:37:52,01,09,1, 12.0,1,1, 16.822, 10784.912, 387.979, 52819.954 25/06/26,14:37:52,02,09,1, 12.0,1,1, 16.822, 10784.940, 387.939, 52819.972 25/06/26,14:37:52,03,09,1, 12.0,1,1, 16.822, 10784.932, 387.950, 52819.976 25/06/26,14:37:52,04,09,1, 12.0,1,1, 16.822, 10784.954, 387.928, 52819.969 25/06/26,14:37:52,05,09,1, 12.0,1,1, 16.822, 10784.953, 387.958, 52819.968 25/06/26,14:37:52,06,09,1, 12.0,1,1, 16.822, 10784.941, 387.946, 52820.020 25/06/26,14:37:52,07,09,1, 12.0,1,1, 16.822, 10784.961, 387.968, 52819.939 25/06/26,14:37:52,08,09,1, 12.0,1,1, 16.822, 10784.956, 387.928, 52819.927 25/06/26,14:37:52,09,09,1, 12.0,1,1, 16.822, 10784.949, 387.942, 52819.985 25/06/26,14:37:52,10,09,1, 12.0,1,1, 16.822, 10784.967, 387.936, 52819.922 25/06/26,14:37:52,11,09,1, 12.0,1,1, 16.822, 10784.976, 387.932, 52819.979 25/06/26,14:37:52,12,09,1, 12.0,1,1, 16.822, 10784.986, 387.917, 52819.976 25/06/26,14:37:52,13,09,1, 12.0,1,1, 16.822, 10784.977, 387.919, 52819.919 25/06/26,14:37:52,14,09,1, 12.0,1,1, 16.822, 10784.986, 387.901, 52819.988 25/06/26,14:37:52,15,09,1, 12.0,1,1, 16.822, 10784.978, 387.898, 52819.952 25/06/26,14:37:52,16,09,1, 12.0,1,1, 16.822, 10785.004, 387.881, 52819.990 25/06/26,14:37:52,17,09,1, 12.0,1,1, 16.822, 10785.015, 387.899, 52819.988 25/06/26,14:37:52,18,09,1, 12.0,1,1, 16.822, 10785.018, 387.850, 52819.913 25/06/26,14:37:52,19,09,1, 12.0,1,1, 16.822, 10785.027, 387.863, 52819.900 25/06/26,14:37:53,00,07,1, 12.0,1,1, 16.821, 10785.027, 387.863, 52819.900 25/06/26,14:37:53,01,07,1, 12.0,1,1, 16.821, 10785.033, 387.840, 52819.851 25/06/26,14:37:53,02,07,1, 12.0,1,1, 16.821, 10785.048, 387.853, 52819.877 25/06/26,14:37:53,03,07,1, 12.0,1,1, 16.821, 10785.036, 387.853, 52819.916 25/06/26,14:37:53,04,07,1, 12.0,1,1, 16.821, 10785.067, 387.856, 52819.823 25/06/26,14:37:53,05,07,1, 12.0,1,1, 16.821, 10785.048, 387.841, 52819.887 25/06/26,14:37:53,06,07,1, 12.0,1,1, 16.821, 10785.049, 387.841, 52819.829 25/06/26,14:37:53,07,07,1, 12.0,1,1, 16.821, 10785.044, 387.828, 52819.828 25/06/26,14:37:53,08,07,1, 12.0,1,1, 16.821, 10785.068, 387.796, 52819.871 25/06/26,14:37:53,09,07,1, 12.0,1,1, 16.821, 10785.065, 387.810, 52819.872 25/06/26,14:37:53,10,07,1, 12.0,1,1, 16.821, 10785.074, 387.820, 52819.800 25/06/26,14:37:53,11,07,1, 12.0,1,1, 16.821, 10785.093, 387.799, 52819.763 25/06/26,14:37:53,12,07,1, 12.0,1,1, 16.821, 10785.078, 387.795, 52819.754 25/06/26,14:37:53,13,07,1, 12.0,1,1, 16.821, 10785.096, 387.796, 52819.787 25/06/26,14:37:53,14,07,1, 12.0,1,1, 16.821, 10785.089, 387.762, 52819.794 25/06/26,14:37:53,15,07,1, 12.0,1,1, 16.821, 10785.093, 387.766, 52819.786 25/06/26,14:37:53,16,07,1, 12.0,1,1, 16.821, 10785.097, 387.773, 52819.802 25/06/26,14:37:53,17,07,1, 12.0,1,1, 16.821, 10785.075, 387.765, 52819.828 25/06/26,14:37:53,18,07,1, 12.0,1,1, 16.821, 10785.107, 387.757, 52819.826 25/06/26,14:37:53,19,07,1, 12.0,1,1, 16.821, 10785.126, 387.740, 52819.757 25/06/26,14:37:54,00,08,1, 12.0,1,1, 16.824, 10785.118, 387.740, 52819.757 25/06/26,14:37:54,01,08,1, 12.0,1,1, 16.824, 10785.129, 387.734, 52819.729 25/06/26,14:37:54,02,08,1, 12.0,1,1, 16.824, 10785.113, 387.732, 52819.781 25/06/26,14:37:54,03,08,1, 12.0,1,1, 16.824, 10785.128, 387.721, 52819.690 25/06/26,14:37:54,04,08,1, 12.0,1,1, 16.824, 10785.139, 387.734, 52819.726 25/06/26,14:37:54,05,08,1, 12.0,1,1, 16.824, 10785.140, 387.727, 52819.714 25/06/26,14:37:54,06,08,1, 12.0,1,1, 16.824, 10785.163, 387.693, 52819.735 25/06/26,14:37:54,07,08,1, 12.0,1,1, 16.824, 10785.132, 387.732, 52819.812 25/06/26,14:37:54,08,08,1, 12.0,1,1, 16.824, 10785.135, 387.712, 52819.786 25/06/26,14:37:54,09,08,1, 12.0,1,1, 16.824, 10785.149, 387.715, 52819.748 25/06/26,14:37:54,10,08,1, 12.0,1,1, 16.824, 10785.179, 387.713, 52819.690 25/06/26,14:37:54,11,08,1, 12.0,1,1, 16.824, 10785.147, 387.693, 52819.722 25/06/26,14:37:54,12,08,1, 12.0,1,1, 16.824, 10785.155, 387.669, 52819.707 25/06/26,14:37:54,13,08,1, 12.0,1,1, 16.824, 10785.151, 387.687, 52819.633 25/06/26,14:37:54,14,08,1, 12.0,1,1, 16.824, 10785.131, 387.696, 52819.630 25/06/26,14:37:54,15,08,1, 12.0,1,1, 16.824, 10785.147, 387.685, 52819.670 25/06/26,14:37:54,16,08,1, 12.0,1,1, 16.824, 10785.161, 387.671, 52819.642 25/06/26,14:37:54,17,08,1, 12.0,1,1, 16.824, 10785.146, 387.658, 52819.690 25/06/26,14:37:54,18,08,1, 12.0,1,1, 16.824, 10785.163, 387.696, 52819.694 25/06/26,14:37:54,19,08,1, 12.0,1,1, 16.824, 10785.124, 387.679, 52819.612 25/06/26,14:37:55,00,08,1, 11.9,1,1, 16.825, 10785.118, 387.679, 52819.612 25/06/26,14:37:55,01,08,1, 11.9,1,1, 16.825, 10785.179, 387.651, 52819.649 25/06/26,14:37:55,02,08,1, 11.9,1,1, 16.825, 10785.155, 387.664, 52819.694 25/06/26,14:37:55,03,08,1, 11.9,1,1, 16.825, 10785.142, 387.642, 52819.666 25/06/26,14:37:55,04,08,1, 11.9,1,1, 16.825, 10785.167, 387.655, 52819.653 25/06/26,14:37:55,05,08,1, 11.9,1,1, 16.825, 10785.170, 387.662, 52819.657 25/06/26,14:37:55,06,08,1, 11.9,1,1, 16.825, 10785.138, 387.656, 52819.621 25/06/26,14:37:55,07,08,1, 11.9,1,1, 16.825, 10785.190, 387.639, 52819.573 25/06/26,14:37:55,08,08,1, 11.9,1,1, 16.825, 10785.183, 387.630, 52819.668 25/06/26,14:37:55,09,08,1, 11.9,1,1, 16.825, 10785.149, 387.611, 52819.643 25/06/26,14:37:55,10,08,1, 11.9,1,1, 16.825, 10785.156, 387.619, 52819.593 25/06/26,14:37:55,11,08,1, 11.9,1,1, 16.825, 10785.182, 387.611, 52819.557 25/06/26,14:37:55,12,08,1, 11.9,1,1, 16.825, 10785.149, 387.641, 52819.598 25/06/26,14:37:55,13,08,1, 11.9,1,1, 16.825, 10785.173, 387.605, 52819.596 25/06/26,14:37:55,14,08,1, 11.9,1,1, 16.825, 10785.174, 387.640, 52819.650 25/06/26,14:37:55,15,08,1, 11.9,1,1, 16.825, 10785.147, 387.623, 52819.582 25/06/26,14:37:55,16,08,1, 11.9,1,1, 16.825, 10785.161, 387.601, 52819.548 25/06/26,14:37:55,17,08,1, 11.9,1,1, 16.825, 10785.166, 387.622, 52819.537 25/06/26,14:37:55,18,08,1, 11.9,1,1, 16.825, 10785.177, 387.627, 52819.500 25/06/26,14:37:55,19,08,1, 11.9,1,1, 16.825, 10785.138, 387.601, 52819.596 25/06/26,14:37:56,00,09,1, 11.9,1,1, 16.821, 10785.135, 387.601, 52819.596 25/06/26,14:37:56,01,09,1, 11.9,1,1, 16.821, 10785.142, 387.611, 52819.624 25/06/26,14:37:56,02,09,1, 11.9,1,1, 16.821, 10785.160, 387.614, 52819.574 25/06/26,14:37:56,03,09,1, 11.9,1,1, 16.821, 10785.160, 387.649, 52819.543 25/06/26,14:37:56,04,09,1, 11.9,1,1, 16.821, 10785.165, 387.640, 52819.598 25/06/26,14:37:56,05,09,1, 11.9,1,1, 16.821, 10785.162, 387.598, 52819.420 25/06/26,14:37:56,06,09,1, 11.9,1,1, 16.821, 10785.156, 387.597, 52819.520 25/06/26,14:37:56,07,09,1, 11.9,1,1, 16.821, 10785.162, 387.610, 52819.485 25/06/26,14:37:56,08,09,1, 11.9,1,1, 16.821, 10785.161, 387.620, 52819.502 25/06/26,14:37:56,09,09,1, 11.9,1,1, 16.821, 10785.173, 387.629, 52819.495 25/06/26,14:37:56,10,09,1, 11.9,1,1, 16.821, 10785.152, 387.617, 52819.491 25/06/26,14:37:56,11,09,1, 11.9,1,1, 16.821, 10785.145, 387.610, 52819.468 25/06/26,14:37:56,12,09,1, 11.9,1,1, 16.821, 10785.159, 387.621, 52819.537 25/06/26,14:37:56,13,09,1, 11.9,1,1, 16.821, 10785.165, 387.625, 52819.516 25/06/26,14:37:56,14,09,1, 11.9,1,1, 16.821, 10785.161, 387.605, 52819.469 25/06/26,14:37:56,15,09,1, 11.9,1,1, 16.821, 10785.164, 387.611, 52819.465 25/06/26,14:37:56,16,09,1, 11.9,1,1, 16.821, 10785.166, 387.622, 52819.453 25/06/26,14:37:56,17,09,1, 11.9,1,1, 16.821, 10785.207, 387.597, 52819.399 25/06/26,14:37:56,18,09,1, 11.9,1,1, 16.821, 10785.178, 387.618, 52819.518 25/06/26,14:37:56,19,09,1, 11.9,1,1, 16.821, 10785.183, 387.645, 52819.405 25/06/26,14:37:57,00,08,1, 11.9,1,1, 16.825, 10785.177, 387.645, 52819.405 25/06/26,14:37:57,01,08,1, 11.9,1,1, 16.825, 10785.191, 387.626, 52819.470 25/06/26,14:37:57,02,08,1, 11.9,1,1, 16.825, 10785.204, 387.655, 52819.697 25/06/26,14:37:57,03,08,1, 11.9,1,1, 16.825, 10785.182, 387.686, 52819.723 25/06/26,14:37:57,04,08,1, 11.9,1,1, 16.825, 10785.176, 387.660, 52819.706 25/06/26,14:37:57,05,08,1, 11.9,1,1, 16.825, 10785.188, 387.664, 52819.773 25/06/26,14:37:57,06,08,1, 11.9,1,1, 16.825, 10785.202, 387.654, 52819.758 25/06/26,14:37:57,07,08,1, 11.9,1,1, 16.825, 10785.195, 387.678, 52819.769 25/06/26,14:37:57,08,08,1, 11.9,1,1, 16.825, 10785.190, 387.689, 52819.728 25/06/26,14:37:57,09,08,1, 11.9,1,1, 16.825, 10785.200, 387.683, 52819.747 25/06/26,14:37:57,10,08,1, 11.9,1,1, 16.825, 10785.192, 387.670, 52819.646 25/06/26,14:37:57,11,08,1, 11.9,1,1, 16.825, 10785.220, 387.697, 52819.728 25/06/26,14:37:57,12,08,1, 11.9,1,1, 16.825, 10785.231, 387.665, 52819.660 25/06/26,14:37:57,13,08,1, 11.9,1,1, 16.825, 10785.180, 387.692, 52819.732 25/06/26,14:37:57,14,08,1, 11.9,1,1, 16.825, 10785.215, 387.702, 52819.771 25/06/26,14:37:57,15,08,1, 11.9,1,1, 16.825, 10785.211, 387.706, 52819.733 25/06/26,14:37:57,16,08,1, 11.9,1,1, 16.825, 10785.215, 387.681, 52819.698 25/06/26,14:37:57,17,08,1, 11.9,1,1, 16.825, 10785.236, 387.700, 52819.635 25/06/26,14:37:57,18,08,1, 11.9,1,1, 16.825, 10785.222, 387.695, 52819.661 25/06/26,14:37:57,19,08,1, 11.9,1,1, 16.825, 10785.215, 387.687, 52819.642 25/06/26,14:37:58,00,07,1, 12.0,1,1, 16.825, 10785.210, 387.687, 52819.642 25/06/26,14:37:58,01,07,1, 12.0,1,1, 16.825, 10785.241, 387.715, 52819.691 25/06/26,14:37:58,02,07,1, 12.0,1,1, 16.825, 10785.252, 387.676, 52819.715 25/06/26,14:37:58,03,07,1, 12.0,1,1, 16.825, 10785.250, 387.693, 52819.694 25/06/26,14:37:58,04,07,1, 12.0,1,1, 16.825, 10785.237, 387.694, 52819.730 25/06/26,14:37:58,05,07,1, 12.0,1,1, 16.825, 10785.243, 387.700, 52819.657 25/06/26,14:37:58,06,07,1, 12.0,1,1, 16.825, 10785.251, 387.667, 52819.711 25/06/26,14:37:58,07,07,1, 12.0,1,1, 16.825, 10785.227, 387.669, 52819.655 25/06/26,14:37:58,08,07,1, 12.0,1,1, 16.825, 10785.236, 387.698, 52819.665 25/06/26,14:37:58,09,07,1, 12.0,1,1, 16.825, 10785.257, 387.693, 52819.687 25/06/26,14:37:58,10,07,1, 12.0,1,1, 16.825, 10785.261, 387.705, 52819.680 25/06/26,14:37:58,11,07,1, 12.0,1,1, 16.825, 10785.280, 387.716, 52819.695 25/06/26,14:37:58,12,07,1, 12.0,1,1, 16.825, 10785.269, 387.723, 52819.678 25/06/26,14:37:58,13,07,1, 12.0,1,1, 16.825, 10785.268, 387.712, 52819.604 25/06/26,14:37:58,14,07,1, 12.0,1,1, 16.825, 10785.288, 387.712, 52819.662 25/06/26,14:37:58,15,07,1, 12.0,1,1, 16.825, 10785.284, 387.712, 52819.645 25/06/26,14:37:58,16,07,1, 12.0,1,1, 16.825, 10785.285, 387.732, 52819.573 25/06/26,14:37:58,17,07,1, 12.0,1,1, 16.825, 10785.273, 387.718, 52819.614 25/06/26,14:37:58,18,07,1, 12.0,1,1, 16.825, 10785.277, 387.710, 52819.593 25/06/26,14:37:58,19,07,1, 12.0,1,1, 16.825, 10785.285, 387.731, 52819.645 25/06/26,14:37:59,00,08,1, 11.9,1,1, 16.823, 10785.277, 387.731, 52819.645 25/06/26,14:37:59,01,08,1, 11.9,1,1, 16.823, 10785.279, 387.736, 52819.608 25/06/26,14:37:59,02,08,1, 11.9,1,1, 16.823, 10785.304, 387.736, 52819.578 25/06/26,14:37:59,03,08,1, 11.9,1,1, 16.823, 10785.306, 387.724, 52819.630 25/06/26,14:37:59,04,08,1, 11.9,1,1, 16.823, 10785.299, 387.745, 52819.619 25/06/26,14:37:59,05,08,1, 11.9,1,1, 16.823, 10785.302, 387.714, 52819.649 25/06/26,14:37:59,06,08,1, 11.9,1,1, 16.823, 10785.302, 387.706, 52819.609 25/06/26,14:37:59,07,08,1, 11.9,1,1, 16.823, 10785.311, 387.727, 52819.615 25/06/26,14:37:59,08,08,1, 11.9,1,1, 16.823, 10785.315, 387.726, 52819.637 25/06/26,14:37:59,09,08,1, 11.9,1,1, 16.823, 10785.316, 387.721, 52819.630 25/06/26,14:37:59,10,08,1, 11.9,1,1, 16.823, 10785.312, 387.711, 52819.576 25/06/26,14:37:59,11,08,1, 11.9,1,1, 16.823, 10785.321, 387.731, 52819.576 25/06/26,14:37:59,12,08,1, 11.9,1,1, 16.823, 10785.335, 387.739, 52819.514 25/06/26,14:37:59,13,08,1, 11.9,1,1, 16.823, 10785.309, 387.728, 52819.635 25/06/26,14:37:59,14,08,1, 11.9,1,1, 16.823, 10785.325, 387.718, 52819.556 25/06/26,14:37:59,15,08,1, 11.9,1,1, 16.823, 10785.311, 387.739, 52819.518 25/06/26,14:37:59,16,08,1, 11.9,1,1, 16.823, 10785.328, 387.739, 52819.540 25/06/26,14:37:59,17,08,1, 11.9,1,1, 16.823, 10785.334, 387.735, 52819.517 25/06/26,14:37:59,18,08,1, 11.9,1,1, 16.823, 10785.325, 387.753, 52819.565 25/06/26,14:37:59,19,08,1, 11.9,1,1, 16.823, 10785.352, 387.744, 52819.538 25/06/26,14:38:00,00,08,1, 12.0,1,1, 16.826, 10785.352, 387.744, 52819.538 25/06/26,14:38:00,01,08,1, 12.0,1,1, 16.826, 10785.367, 387.760, 52819.619 25/06/26,14:38:00,02,08,1, 12.0,1,1, 16.826, 10785.322, 387.700, 52819.275 25/06/26,14:38:00,03,08,1, 12.0,1,1, 16.826, 10785.348, 387.691, 52819.211 25/06/26,14:38:00,04,08,1, 12.0,1,1, 16.826, 10785.361, 387.696, 52819.268 25/06/26,14:38:00,05,08,1, 12.0,1,1, 16.826, 10785.354, 387.682, 52819.282 25/06/26,14:38:00,06,08,1, 12.0,1,1, 16.826, 10785.377, 387.690, 52819.246 25/06/26,14:38:00,07,08,1, 12.0,1,1, 16.826, 10785.356, 387.696, 52819.249 25/06/26,14:38:00,08,08,1, 12.0,1,1, 16.826, 10785.367, 387.681, 52819.242 25/06/26,14:38:00,09,08,1, 12.0,1,1, 16.826, 10785.385, 387.720, 52819.234 25/06/26,14:38:00,10,08,1, 12.0,1,1, 16.826, 10785.362, 387.676, 52819.180 25/06/26,14:38:00,11,08,1, 12.0,1,1, 16.826, 10785.361, 387.702, 52819.242 25/06/26,14:38:00,12,08,1, 12.0,1,1, 16.826, 10785.393, 387.720, 52819.309 25/06/26,14:38:00,13,08,1, 12.0,1,1, 16.826, 10785.407, 387.683, 52819.211 25/06/26,14:38:00,14,08,1, 12.0,1,1, 16.826, 10785.399, 387.705, 52819.213 25/06/26,14:38:00,15,08,1, 12.0,1,1, 16.826, 10785.387, 387.715, 52819.213 25/06/26,14:38:00,16,08,1, 12.0,1,1, 16.826, 10785.392, 387.704, 52819.228 25/06/26,14:38:00,17,08,1, 12.0,1,1, 16.826, 10785.409, 387.707, 52819.194 25/06/26,14:38:00,18,08,1, 12.0,1,1, 16.826, 10785.413, 387.729, 52819.231 25/06/26,14:38:00,19,08,1, 12.0,1,1, 16.826, 10785.414, 387.695, 52819.171 25/06/26,14:38:01,00,08,1, 11.9,1,1, 16.821, 10785.410, 387.695, 52819.171 25/06/26,14:38:01,01,08,1, 11.9,1,1, 16.821, 10785.445, 387.705, 52819.213 25/06/26,14:38:01,02,08,1, 11.9,1,1, 16.821, 10785.420, 387.693, 52819.180 25/06/26,14:38:01,03,08,1, 11.9,1,1, 16.821, 10785.425, 387.700, 52819.182 25/06/26,14:38:01,04,08,1, 11.9,1,1, 16.821, 10785.449, 387.719, 52819.211 25/06/26,14:38:01,05,08,1, 11.9,1,1, 16.821, 10785.432, 387.721, 52819.149 25/06/26,14:38:01,06,08,1, 11.9,1,1, 16.821, 10785.420, 387.705, 52819.214 25/06/26,14:38:01,07,08,1, 11.9,1,1, 16.821, 10785.452, 387.700, 52819.142 25/06/26,14:38:01,08,08,1, 11.9,1,1, 16.821, 10785.466, 387.735, 52819.125 25/06/26,14:38:01,09,08,1, 11.9,1,1, 16.821, 10785.442, 387.712, 52819.196 25/06/26,14:38:01,10,08,1, 11.9,1,1, 16.821, 10785.456, 387.733, 52819.142 25/06/26,14:38:01,11,08,1, 11.9,1,1, 16.821, 10785.471, 387.709, 52819.134 25/06/26,14:38:01,12,08,1, 11.9,1,1, 16.821, 10785.469, 387.736, 52819.133 25/06/26,14:38:01,13,08,1, 11.9,1,1, 16.821, 10785.458, 387.731, 52819.097 25/06/26,14:38:01,14,08,1, 11.9,1,1, 16.821, 10785.469, 387.745, 52819.127 25/06/26,14:38:01,15,08,1, 11.9,1,1, 16.821, 10785.466, 387.740, 52819.062 25/06/26,14:38:01,16,08,1, 11.9,1,1, 16.821, 10785.478, 387.753, 52819.216 25/06/26,14:38:01,17,08,1, 11.9,1,1, 16.821, 10785.480, 387.743, 52819.154 25/06/26,14:38:01,18,08,1, 11.9,1,1, 16.821, 10785.506, 387.762, 52819.122 25/06/26,14:38:01,19,08,1, 11.9,1,1, 16.821, 10785.482, 387.748, 52819.050 25/06/26,14:38:02,00,09,1, 11.9,1,1, 16.821, 10785.477, 387.748, 52819.050 25/06/26,14:38:02,01,09,1, 11.9,1,1, 16.821, 10785.468, 387.760, 52819.113 25/06/26,14:38:02,02,09,1, 11.9,1,1, 16.821, 10785.471, 387.758, 52819.110 25/06/26,14:38:02,03,09,1, 11.9,1,1, 16.821, 10785.522, 387.763, 52819.061 25/06/26,14:38:02,04,09,1, 11.9,1,1, 16.821, 10785.495, 387.773, 52819.104 25/06/26,14:38:02,05,09,1, 11.9,1,1, 16.821, 10785.503, 387.768, 52819.077 25/06/26,14:38:02,06,09,1, 11.9,1,1, 16.821, 10785.534, 387.762, 52819.027 25/06/26,14:38:02,07,09,1, 11.9,1,1, 16.821, 10785.541, 387.784, 52819.094 25/06/26,14:38:02,08,09,1, 11.9,1,1, 16.821, 10785.528, 387.786, 52819.079 25/06/26,14:38:02,09,09,1, 11.9,1,1, 16.821, 10785.525, 387.800, 52819.102 25/06/26,14:38:02,10,09,1, 11.9,1,1, 16.821, 10785.546, 387.783, 52819.008 25/06/26,14:38:02,11,09,1, 11.9,1,1, 16.821, 10785.508, 387.783, 52819.086 25/06/26,14:38:02,12,09,1, 11.9,1,1, 16.821, 10785.530, 387.810, 52819.100 25/06/26,14:38:02,13,09,1, 11.9,1,1, 16.821, 10785.552, 387.801, 52819.091 25/06/26,14:38:02,14,09,1, 11.9,1,1, 16.821, 10785.515, 387.806, 52819.083 25/06/26,14:38:02,15,09,1, 11.9,1,1, 16.821, 10785.531, 387.797, 52819.085 25/06/26,14:38:02,16,09,1, 11.9,1,1, 16.821, 10785.545, 387.815, 52819.077 25/06/26,14:38:02,17,09,1, 11.9,1,1, 16.821, 10785.547, 387.816, 52819.063 25/06/26,14:38:02,18,09,1, 11.9,1,1, 16.821, 10785.552, 387.825, 52819.035 25/06/26,14:38:02,19,09,1, 11.9,1,1, 16.821, 10785.574, 387.822, 52819.088 25/06/26,14:38:03,00,08,1, 12.0,1,1, 16.823, 10785.569, 387.822, 52819.088 25/06/26,14:38:03,01,08,1, 12.0,1,1, 16.823, 10785.561, 387.836, 52818.992 25/06/26,14:38:03,02,08,1, 12.0,1,1, 16.823, 10785.572, 387.823, 52818.989 25/06/26,14:38:03,03,08,1, 12.0,1,1, 16.823, 10785.568, 387.808, 52819.019 25/06/26,14:38:03,04,08,1, 12.0,1,1, 16.823, 10785.592, 387.833, 52819.032 25/06/26,14:38:03,05,08,1, 12.0,1,1, 16.823, 10785.582, 387.833, 52819.089 25/06/26,14:38:03,06,08,1, 12.0,1,1, 16.823, 10785.591, 387.840, 52819.060 25/06/26,14:38:03,07,08,1, 12.0,1,1, 16.823, 10785.588, 387.833, 52819.050 25/06/26,14:38:03,08,08,1, 12.0,1,1, 16.823, 10785.594, 387.875, 52819.080 25/06/26,14:38:03,09,08,1, 12.0,1,1, 16.823, 10785.610, 387.858, 52818.982 25/06/26,14:38:03,10,08,1, 12.0,1,1, 16.823, 10785.609, 387.839, 52818.983 25/06/26,14:38:03,11,08,1, 12.0,1,1, 16.823, 10785.606, 387.858, 52818.977 25/06/26,14:38:03,12,08,1, 12.0,1,1, 16.823, 10785.588, 387.891, 52819.002 25/06/26,14:38:03,13,08,1, 12.0,1,1, 16.823, 10785.587, 387.858, 52818.965 25/06/26,14:38:03,14,08,1, 12.0,1,1, 16.823, 10785.580, 387.865, 52818.976 25/06/26,14:38:03,15,08,1, 12.0,1,1, 16.823, 10785.568, 387.857, 52818.952 25/06/26,14:38:03,16,08,1, 12.0,1,1, 16.823, 10785.589, 387.863, 52818.991 25/06/26,14:38:03,17,08,1, 12.0,1,1, 16.823, 10785.610, 387.873, 52818.962 25/06/26,14:38:03,18,08,1, 12.0,1,1, 16.823, 10785.623, 387.892, 52819.090 25/06/26,14:38:03,19,08,1, 12.0,1,1, 16.823, 10785.592, 387.881, 52818.984 25/06/26,14:38:04,00,09,1, 11.9,1,1, 16.825, 10785.586, 387.881, 52818.984 25/06/26,14:38:04,01,09,1, 11.9,1,1, 16.825, 10785.596, 387.882, 52819.016 25/06/26,14:38:04,02,09,1, 11.9,1,1, 16.825, 10785.619, 387.877, 52818.940 25/06/26,14:38:04,03,09,1, 11.9,1,1, 16.825, 10785.601, 387.864, 52819.033 25/06/26,14:38:04,04,09,1, 11.9,1,1, 16.825, 10785.602, 387.879, 52818.994 25/06/26,14:38:04,05,09,1, 11.9,1,1, 16.825, 10785.620, 387.888, 52818.920 25/06/26,14:38:04,06,09,1, 11.9,1,1, 16.825, 10785.618, 387.874, 52818.934 25/06/26,14:38:04,07,09,1, 11.9,1,1, 16.825, 10785.604, 387.878, 52818.950 25/06/26,14:38:04,08,09,1, 11.9,1,1, 16.825, 10785.632, 387.884, 52818.925 25/06/26,14:38:04,09,09,1, 11.9,1,1, 16.825, 10785.608, 387.911, 52818.927 25/06/26,14:38:04,10,09,1, 11.9,1,1, 16.825, 10785.619, 387.910, 52818.944 25/06/26,14:38:04,11,09,1, 11.9,1,1, 16.825, 10785.626, 387.893, 52818.909 25/06/26,14:38:04,12,09,1, 11.9,1,1, 16.825, 10785.644, 387.898, 52818.938 25/06/26,14:38:04,13,09,1, 11.9,1,1, 16.825, 10785.622, 387.906, 52818.976 25/06/26,14:38:04,14,09,1, 11.9,1,1, 16.825, 10785.616, 387.944, 52818.956 25/06/26,14:38:04,15,09,1, 11.9,1,1, 16.825, 10785.645, 387.921, 52818.862 25/06/26,14:38:04,16,09,1, 11.9,1,1, 16.825, 10785.648, 387.910, 52818.885 25/06/26,14:38:04,17,09,1, 11.9,1,1, 16.825, 10785.641, 387.919, 52818.905 25/06/26,14:38:04,18,09,1, 11.9,1,1, 16.825, 10785.661, 387.920, 52818.856 25/06/26,14:38:04,19,09,1, 11.9,1,1, 16.825, 10785.662, 387.913, 52818.930 25/06/26,14:38:05,00,09,1, 11.9,1,1, 16.827, 10785.661, 387.913, 52818.930 25/06/26,14:38:05,01,09,1, 11.9,1,1, 16.827, 10785.674, 387.933, 52818.923 25/06/26,14:38:05,02,09,1, 11.9,1,1, 16.827, 10785.667, 387.921, 52818.845 25/06/26,14:38:05,03,09,1, 11.9,1,1, 16.827, 10785.694, 387.919, 52818.863 25/06/26,14:38:05,04,09,1, 11.9,1,1, 16.827, 10785.678, 387.925, 52818.876 25/06/26,14:38:05,05,09,1, 11.9,1,1, 16.827, 10785.662, 387.932, 52818.881 25/06/26,14:38:05,06,09,1, 11.9,1,1, 16.827, 10785.671, 387.916, 52818.892 25/06/26,14:38:05,07,09,1, 11.9,1,1, 16.827, 10785.657, 387.919, 52818.825 25/06/26,14:38:05,08,09,1, 11.9,1,1, 16.827, 10785.704, 387.930, 52818.792 25/06/26,14:38:05,09,09,1, 11.9,1,1, 16.827, 10785.690, 387.914, 52818.795 25/06/26,14:38:05,10,09,1, 11.9,1,1, 16.827, 10785.717, 387.927, 52818.870 25/06/26,14:38:05,11,09,1, 11.9,1,1, 16.827, 10785.691, 387.935, 52818.796 25/06/26,14:38:05,12,09,1, 11.9,1,1, 16.827, 10785.703, 387.920, 52818.850 25/06/26,14:38:05,13,09,1, 11.9,1,1, 16.827, 10785.743, 387.932, 52818.828 25/06/26,14:38:05,14,09,1, 11.9,1,1, 16.827, 10785.717, 387.941, 52818.871 25/06/26,14:38:05,15,09,1, 11.9,1,1, 16.827, 10785.694, 387.918, 52818.852 25/06/26,14:38:05,16,09,1, 11.9,1,1, 16.827, 10785.729, 387.927, 52818.833 25/06/26,14:38:05,17,09,1, 11.9,1,1, 16.827, 10785.729, 387.916, 52818.803 25/06/26,14:38:05,18,09,1, 11.9,1,1, 16.827, 10785.735, 387.920, 52818.811 25/06/26,14:38:05,19,09,1, 11.9,1,1, 16.827, 10785.718, 387.936, 52818.797 25/06/26,14:38:06,00,08,1, 11.9,1,1, 16.827, 10785.711, 387.936, 52818.797 25/06/26,14:38:06,01,08,1, 11.9,1,1, 16.827, 10785.757, 387.911, 52818.836 25/06/26,14:38:06,02,08,1, 11.9,1,1, 16.827, 10785.761, 387.914, 52818.814 25/06/26,14:38:06,03,08,1, 11.9,1,1, 16.827, 10785.758, 387.928, 52818.830 25/06/26,14:38:06,04,08,1, 11.9,1,1, 16.827, 10785.752, 387.905, 52818.766 25/06/26,14:38:06,05,08,1, 11.9,1,1, 16.827, 10785.775, 387.921, 52818.802 25/06/26,14:38:06,06,08,1, 11.9,1,1, 16.827, 10785.770, 387.936, 52818.808 25/06/26,14:38:06,07,08,1, 11.9,1,1, 16.827, 10785.771, 387.904, 52818.786 25/06/26,14:38:06,08,08,1, 11.9,1,1, 16.827, 10785.789, 387.892, 52818.708 25/06/26,14:38:06,09,08,1, 11.9,1,1, 16.827, 10785.787, 387.897, 52818.798 25/06/26,14:38:06,10,08,1, 11.9,1,1, 16.827, 10785.805, 387.900, 52818.815 25/06/26,14:38:06,11,08,1, 11.9,1,1, 16.827, 10785.788, 387.895, 52818.754 25/06/26,14:38:06,12,08,1, 11.9,1,1, 16.827, 10785.809, 387.883, 52818.740 25/06/26,14:38:06,13,08,1, 11.9,1,1, 16.827, 10785.814, 387.875, 52818.782 25/06/26,14:38:06,14,08,1, 11.9,1,1, 16.827, 10785.817, 387.866, 52818.692 25/06/26,14:38:06,15,08,1, 11.9,1,1, 16.827, 10785.816, 387.895, 52818.700 25/06/26,14:38:06,16,08,1, 11.9,1,1, 16.827, 10785.832, 387.878, 52818.768 25/06/26,14:38:06,17,08,1, 11.9,1,1, 16.827, 10785.836, 387.870, 52818.743 25/06/26,14:38:06,18,08,1, 11.9,1,1, 16.827, 10785.832, 387.871, 52818.752 25/06/26,14:38:06,19,08,1, 11.9,1,1, 16.827, 10785.845, 387.862, 52818.728 25/06/26,14:38:07,00,08,1, 11.9,1,1, 16.828, 10785.844, 387.862, 52818.728 25/06/26,14:38:07,01,08,1, 11.9,1,1, 16.828, 10785.881, 387.851, 52818.684 25/06/26,14:38:07,02,08,1, 11.9,1,1, 16.828, 10785.892, 387.841, 52818.653 25/06/26,14:38:07,03,08,1, 11.9,1,1, 16.828, 10785.858, 387.822, 52818.620 25/06/26,14:38:07,04,08,1, 11.9,1,1, 16.828, 10785.889, 387.834, 52818.671 25/06/26,14:38:07,05,08,1, 11.9,1,1, 16.828, 10785.886, 387.833, 52818.764 25/06/26,14:38:07,06,08,1, 11.9,1,1, 16.828, 10785.868, 387.816, 52818.698 25/06/26,14:38:07,07,08,1, 11.9,1,1, 16.828, 10785.900, 387.808, 52818.619 25/06/26,14:38:07,08,08,1, 11.9,1,1, 16.828, 10785.857, 387.777, 52818.601 25/06/26,14:38:07,09,08,1, 11.9,1,1, 16.828, 10785.883, 387.810, 52818.691 25/06/26,14:38:07,10,08,1, 11.9,1,1, 16.828, 10785.929, 387.796, 52818.690 25/06/26,14:38:07,11,08,1, 11.9,1,1, 16.828, 10785.899, 387.783, 52818.599 25/06/26,14:38:07,12,08,1, 11.9,1,1, 16.828, 10785.907, 387.774, 52818.625 25/06/26,14:38:07,13,08,1, 11.9,1,1, 16.828, 10785.935, 387.753, 52818.610 25/06/26,14:38:07,14,08,1, 11.9,1,1, 16.828, 10785.913, 387.772, 52818.634 25/06/26,14:38:07,15,08,1, 11.9,1,1, 16.828, 10785.920, 387.768, 52818.587 25/06/26,14:38:07,16,08,1, 11.9,1,1, 16.828, 10785.965, 387.749, 52818.612 25/06/26,14:38:07,17,08,1, 11.9,1,1, 16.828, 10785.926, 387.796, 52818.782 25/06/26,14:38:07,18,08,1, 11.9,1,1, 16.828, 10785.919, 387.733, 52818.688 25/06/26,14:38:07,19,08,1, 11.9,1,1, 16.828, 10785.932, 387.741, 52818.660 25/06/26,14:38:08,00,07,1, 11.9,1,1, 16.824, 10785.928, 387.741, 52818.660 25/06/26,14:38:08,01,07,1, 11.9,1,1, 16.824, 10785.946, 387.711, 52818.515 25/06/26,14:38:08,02,07,1, 11.9,1,1, 16.824, 10785.941, 387.703, 52818.569 25/06/26,14:38:08,03,07,1, 11.9,1,1, 16.824, 10785.972, 387.724, 52818.586 25/06/26,14:38:08,04,07,1, 11.9,1,1, 16.824, 10785.979, 387.712, 52818.606 25/06/26,14:38:08,05,07,1, 11.9,1,1, 16.824, 10785.991, 387.685, 52818.533 25/06/26,14:38:08,06,07,1, 11.9,1,1, 16.824, 10785.968, 387.692, 52818.535 25/06/26,14:38:08,07,07,1, 11.9,1,1, 16.824, 10786.009, 387.688, 52818.505 25/06/26,14:38:08,08,07,1, 11.9,1,1, 16.824, 10786.008, 387.703, 52818.517 25/06/26,14:38:08,09,07,1, 11.9,1,1, 16.824, 10785.986, 387.686, 52818.614 25/06/26,14:38:08,10,07,1, 11.9,1,1, 16.824, 10786.013, 387.661, 52818.494 25/06/26,14:38:08,11,07,1, 11.9,1,1, 16.824, 10785.995, 387.637, 52818.517 25/06/26,14:38:08,12,07,1, 11.9,1,1, 16.824, 10785.995, 387.649, 52818.536 25/06/26,14:38:08,13,07,1, 11.9,1,1, 16.824, 10786.026, 387.637, 52818.523 25/06/26,14:38:08,14,07,1, 11.9,1,1, 16.824, 10786.018, 387.641, 52818.438 25/06/26,14:38:08,15,07,1, 11.9,1,1, 16.824, 10786.035, 387.620, 52818.452 25/06/26,14:38:08,16,07,1, 11.9,1,1, 16.824, 10786.033, 387.625, 52818.525 25/06/26,14:38:08,17,07,1, 11.9,1,1, 16.824, 10786.003, 387.618, 52818.486 25/06/26,14:38:08,18,07,1, 11.9,1,1, 16.824, 10786.026, 387.620, 52818.429 25/06/26,14:38:08,19,07,1, 11.9,1,1, 16.824, 10786.022, 387.609, 52818.489 25/06/26,14:38:09,00,09,1, 11.8,1,1, 16.828, 10786.020, 387.609, 52818.489 25/06/26,14:38:09,01,09,1, 11.8,1,1, 16.828, 10786.038, 387.569, 52818.428 25/06/26,14:38:09,02,09,1, 11.8,1,1, 16.828, 10786.047, 387.564, 52818.454 25/06/26,14:38:09,03,09,1, 11.8,1,1, 16.828, 10786.046, 387.557, 52818.471 25/06/26,14:38:09,04,09,1, 11.8,1,1, 16.828, 10786.055, 387.571, 52818.419 25/06/26,14:38:09,05,09,1, 11.8,1,1, 16.828, 10786.028, 387.527, 52818.460 25/06/26,14:38:09,06,09,1, 11.8,1,1, 16.828, 10786.045, 387.529, 52818.373 25/06/26,14:38:09,07,09,1, 11.8,1,1, 16.828, 10786.049, 387.535, 52818.471 25/06/26,14:38:09,08,09,1, 11.8,1,1, 16.828, 10786.021, 387.527, 52818.424 25/06/26,14:38:09,09,09,1, 11.8,1,1, 16.828, 10786.044, 387.539, 52818.428 25/06/26,14:38:09,10,09,1, 11.8,1,1, 16.828, 10786.062, 387.515, 52818.380 25/06/26,14:38:09,11,09,1, 11.8,1,1, 16.828, 10786.042, 387.506, 52818.342 25/06/26,14:38:09,12,09,1, 11.8,1,1, 16.828, 10786.043, 387.497, 52818.402 25/06/26,14:38:09,13,09,1, 11.8,1,1, 16.828, 10786.067, 387.475, 52818.352 25/06/26,14:38:09,14,09,1, 11.8,1,1, 16.828, 10786.055, 387.480, 52818.330 25/06/26,14:38:09,15,09,1, 11.8,1,1, 16.828, 10786.069, 387.493, 52818.322 25/06/26,14:38:09,16,09,1, 11.8,1,1, 16.828, 10786.049, 387.483, 52818.340 25/06/26,14:38:09,17,09,1, 11.8,1,1, 16.828, 10786.038, 387.472, 52818.351 25/06/26,14:38:09,18,09,1, 11.8,1,1, 16.828, 10786.067, 387.460, 52818.364 25/06/26,14:38:09,19,09,1, 11.8,1,1, 16.828, 10786.047, 387.448, 52818.397 25/06/26,14:38:10,00,10,1, 11.9,1,1, 16.825, 10786.045, 387.448, 52818.397 25/06/26,14:38:10,01,10,1, 11.9,1,1, 16.825, 10786.041, 387.439, 52818.360 25/06/26,14:38:10,02,10,1, 11.9,1,1, 16.825, 10786.062, 387.441, 52818.356 25/06/26,14:38:10,03,10,1, 11.9,1,1, 16.825, 10786.062, 387.413, 52818.282 25/06/26,14:38:10,04,10,1, 11.9,1,1, 16.825, 10786.050, 387.420, 52818.287 25/06/26,14:38:10,05,10,1, 11.9,1,1, 16.825, 10786.050, 387.388, 52818.267 25/06/26,14:38:10,06,10,1, 11.9,1,1, 16.825, 10786.047, 387.404, 52818.321 25/06/26,14:38:10,07,10,1, 11.9,1,1, 16.825, 10786.043, 387.401, 52818.255 25/06/26,14:38:10,08,10,1, 11.9,1,1, 16.825, 10786.018, 387.385, 52818.273 25/06/26,14:38:10,09,10,1, 11.9,1,1, 16.825, 10786.042, 387.376, 52818.275 25/06/26,14:38:10,10,10,1, 11.9,1,1, 16.825, 10786.022, 387.362, 52818.222 25/06/26,14:38:10,11,10,1, 11.9,1,1, 16.825, 10786.042, 387.359, 52818.253 25/06/26,14:38:10,12,10,1, 11.9,1,1, 16.825, 10786.046, 387.359, 52818.267 25/06/26,14:38:10,13,10,1, 11.9,1,1, 16.825, 10786.053, 387.357, 52818.224 25/06/26,14:38:10,14,10,1, 11.9,1,1, 16.825, 10786.051, 387.350, 52818.272 25/06/26,14:38:10,15,10,1, 11.9,1,1, 16.825, 10786.043, 387.343, 52818.248 25/06/26,14:38:10,16,10,1, 11.9,1,1, 16.825, 10786.029, 387.339, 52818.277 25/06/26,14:38:10,17,10,1, 11.9,1,1, 16.825, 10786.019, 387.313, 52818.203 25/06/26,14:38:10,18,10,1, 11.9,1,1, 16.825, 10786.029, 387.317, 52818.183 25/06/26,14:38:10,19,10,1, 11.9,1,1, 16.825, 10786.023, 387.298, 52818.201 25/06/26,14:38:11,00,09,1, 11.9,1,1, 16.828, 10786.020, 387.298, 52818.201 25/06/26,14:38:11,01,09,1, 11.9,1,1, 16.828, 10786.022, 387.273, 52818.248 25/06/26,14:38:11,02,09,1, 11.9,1,1, 16.828, 10786.019, 387.276, 52818.131 25/06/26,14:38:11,03,09,1, 11.9,1,1, 16.828, 10786.025, 387.286, 52818.193 25/06/26,14:38:11,04,09,1, 11.9,1,1, 16.828, 10786.008, 387.271, 52818.193 25/06/26,14:38:11,05,09,1, 11.9,1,1, 16.828, 10786.015, 387.262, 52818.173 25/06/26,14:38:11,06,09,1, 11.9,1,1, 16.828, 10786.016, 387.241, 52818.131 25/06/26,14:38:11,07,09,1, 11.9,1,1, 16.828, 10786.013, 387.243, 52818.191 25/06/26,14:38:11,08,09,1, 11.9,1,1, 16.828, 10786.008, 387.220, 52818.186 25/06/26,14:38:11,09,09,1, 11.9,1,1, 16.828, 10786.011, 387.226, 52818.124 25/06/26,14:38:11,10,09,1, 11.9,1,1, 16.828, 10786.014, 387.217, 52818.160 25/06/26,14:38:11,11,09,1, 11.9,1,1, 16.828, 10785.990, 387.190, 52818.100 25/06/26,14:38:11,12,09,1, 11.9,1,1, 16.828, 10785.978, 387.218, 52818.165 25/06/26,14:38:11,13,09,1, 11.9,1,1, 16.828, 10785.986, 387.190, 52818.148 25/06/26,14:38:11,14,09,1, 11.9,1,1, 16.828, 10786.004, 387.199, 52818.157 25/06/26,14:38:11,15,09,1, 11.9,1,1, 16.828, 10785.991, 387.176, 52818.094 25/06/26,14:38:11,16,09,1, 11.9,1,1, 16.828, 10785.976, 387.189, 52818.120 25/06/26,14:38:11,17,09,1, 11.9,1,1, 16.828, 10785.998, 387.174, 52818.138 25/06/26,14:38:11,18,09,1, 11.9,1,1, 16.828, 10785.960, 387.142, 52818.059 25/06/26,14:38:11,19,09,1, 11.9,1,1, 16.828, 10785.982, 387.149, 52818.057 25/06/26,14:38:12,00,09,1, 11.9,1,1, 16.825, 10785.978, 387.149, 52818.057 25/06/26,14:38:12,01,09,1, 11.9,1,1, 16.825, 10785.943, 387.114, 52818.134 25/06/26,14:38:12,02,09,1, 11.9,1,1, 16.825, 10785.979, 387.121, 52818.094 25/06/26,14:38:12,03,09,1, 11.9,1,1, 16.825, 10785.928, 387.116, 52818.027 25/06/26,14:38:12,04,09,1, 11.9,1,1, 16.825, 10785.956, 387.105, 52818.062 25/06/26,14:38:12,05,09,1, 11.9,1,1, 16.825, 10785.970, 387.097, 52818.035 25/06/26,14:38:12,06,09,1, 11.9,1,1, 16.825, 10785.927, 387.099, 52818.102 25/06/26,14:38:12,07,09,1, 11.9,1,1, 16.825, 10785.915, 387.078, 52817.999 25/06/26,14:38:12,08,09,1, 11.9,1,1, 16.825, 10785.921, 387.087, 52818.078 25/06/26,14:38:12,09,09,1, 11.9,1,1, 16.825, 10785.908, 387.052, 52818.079 25/06/26,14:38:12,10,09,1, 11.9,1,1, 16.825, 10785.895, 387.070, 52818.028 25/06/26,14:38:12,11,09,1, 11.9,1,1, 16.825, 10785.891, 387.055, 52818.061 25/06/26,14:38:12,12,09,1, 11.9,1,1, 16.825, 10785.906, 387.059, 52817.968 25/06/26,14:38:12,13,09,1, 11.9,1,1, 16.825, 10785.929, 387.018, 52818.027 25/06/26,14:38:12,14,09,1, 11.9,1,1, 16.825, 10785.901, 387.012, 52817.988 25/06/26,14:38:12,15,09,1, 11.9,1,1, 16.825, 10785.906, 387.032, 52818.011 25/06/26,14:38:12,16,09,1, 11.9,1,1, 16.825, 10785.898, 387.022, 52818.019 25/06/26,14:38:12,17,09,1, 11.9,1,1, 16.825, 10785.872, 387.008, 52818.059 25/06/26,14:38:12,18,09,1, 11.9,1,1, 16.825, 10785.879, 386.987, 52817.979 25/06/26,14:38:12,19,09,1, 11.9,1,1, 16.825, 10785.880, 386.965, 52817.978 25/06/26,14:38:13,00,09,1, 11.8,1,1, 16.825, 10785.878, 386.965, 52817.978 25/06/26,14:38:13,01,09,1, 11.8,1,1, 16.825, 10785.883, 386.957, 52817.984 25/06/26,14:38:13,02,09,1, 11.8,1,1, 16.825, 10785.872, 386.948, 52818.005 25/06/26,14:38:13,03,09,1, 11.8,1,1, 16.825, 10785.864, 386.966, 52817.889 25/06/26,14:38:13,04,09,1, 11.8,1,1, 16.825, 10785.835, 386.928, 52817.976 25/06/26,14:38:13,05,09,1, 11.8,1,1, 16.825, 10785.832, 386.926, 52818.009 25/06/26,14:38:13,06,09,1, 11.8,1,1, 16.825, 10785.844, 386.918, 52818.004 25/06/26,14:38:13,07,09,1, 11.8,1,1, 16.825, 10785.840, 386.906, 52817.928 25/06/26,14:38:13,08,09,1, 11.8,1,1, 16.825, 10785.829, 386.910, 52817.920 25/06/26,14:38:13,09,09,1, 11.8,1,1, 16.825, 10785.814, 386.873, 52817.925 25/06/26,14:38:13,10,09,1, 11.8,1,1, 16.825, 10785.781, 386.885, 52817.954 25/06/26,14:38:13,11,09,1, 11.8,1,1, 16.825, 10785.769, 386.891, 52817.880 25/06/26,14:38:13,12,09,1, 11.8,1,1, 16.825, 10785.804, 386.888, 52817.904 25/06/26,14:38:13,13,09,1, 11.8,1,1, 16.825, 10785.791, 386.883, 52817.878 25/06/26,14:38:13,14,09,1, 11.8,1,1, 16.825, 10785.783, 386.878, 52817.888 25/06/26,14:38:13,15,09,1, 11.8,1,1, 16.825, 10785.785, 386.870, 52817.936 25/06/26,14:38:13,16,09,1, 11.8,1,1, 16.825, 10785.769, 386.850, 52817.947 25/06/26,14:38:13,17,09,1, 11.8,1,1, 16.825, 10785.777, 386.858, 52817.898 25/06/26,14:38:13,18,09,1, 11.8,1,1, 16.825, 10785.756, 386.846, 52817.823 25/06/26,14:38:13,19,09,1, 11.8,1,1, 16.825, 10785.761, 386.815, 52817.915 25/06/26,14:38:14,00,08,1, 11.9,1,1, 16.825, 10785.761, 386.815, 52817.915 25/06/26,14:38:14,01,08,1, 11.9,1,1, 16.825, 10785.746, 386.824, 52817.861 25/06/26,14:38:14,02,08,1, 11.9,1,1, 16.825, 10785.721, 386.835, 52817.919 25/06/26,14:38:14,03,08,1, 11.9,1,1, 16.825, 10785.722, 386.798, 52817.797 25/06/26,14:38:14,04,08,1, 11.9,1,1, 16.825, 10785.708, 386.779, 52817.841 25/06/26,14:38:14,05,08,1, 11.9,1,1, 16.825, 10785.707, 386.789, 52817.876 25/06/26,14:38:14,06,08,1, 11.9,1,1, 16.825, 10785.723, 386.776, 52817.863 25/06/26,14:38:14,07,08,1, 11.9,1,1, 16.825, 10785.700, 386.776, 52817.877 25/06/26,14:38:14,08,08,1, 11.9,1,1, 16.825, 10785.693, 386.762, 52817.804 25/06/26,14:38:14,09,08,1, 11.9,1,1, 16.825, 10785.672, 386.769, 52817.806 25/06/26,14:38:14,10,08,1, 11.9,1,1, 16.825, 10785.673, 386.743, 52817.833 25/06/26,14:38:14,11,08,1, 11.9,1,1, 16.825, 10785.629, 386.752, 52817.753 25/06/26,14:38:14,12,08,1, 11.9,1,1, 16.825, 10785.662, 386.760, 52817.849 25/06/26,14:38:14,13,08,1, 11.9,1,1, 16.825, 10785.654, 386.713, 52817.809 25/06/26,14:38:14,14,08,1, 11.9,1,1, 16.825, 10785.635, 386.708, 52817.756 25/06/26,14:38:14,15,08,1, 11.9,1,1, 16.825, 10785.610, 386.754, 52817.857 25/06/26,14:38:14,16,08,1, 11.9,1,1, 16.825, 10785.629, 386.736, 52817.817 25/06/26,14:38:14,17,08,1, 11.9,1,1, 16.825, 10785.612, 386.712, 52817.844 25/06/26,14:38:14,18,08,1, 11.9,1,1, 16.825, 10785.580, 386.711, 52817.808 25/06/26,14:38:14,19,08,1, 11.9,1,1, 16.825, 10785.604, 386.697, 52817.781 25/06/26,14:38:15,00,08,1, 12.0,1,1, 16.823, 10785.602, 386.697, 52817.781 25/06/26,14:38:15,01,08,1, 12.0,1,1, 16.823, 10785.561, 386.676, 52817.715 25/06/26,14:38:15,02,08,1, 12.0,1,1, 16.823, 10785.565, 386.699, 52817.834 25/06/26,14:38:15,03,08,1, 12.0,1,1, 16.823, 10785.548, 386.673, 52817.829 25/06/26,14:38:15,04,08,1, 12.0,1,1, 16.823, 10785.507, 386.674, 52817.839 25/06/26,14:38:15,05,08,1, 12.0,1,1, 16.823, 10785.540, 386.664, 52817.738 25/06/26,14:38:15,06,08,1, 12.0,1,1, 16.823, 10785.524, 386.653, 52817.759 25/06/26,14:38:15,07,08,1, 12.0,1,1, 16.823, 10785.547, 386.652, 52817.774 25/06/26,14:38:15,08,08,1, 12.0,1,1, 16.823, 10785.505, 386.650, 52817.780 25/06/26,14:38:15,09,08,1, 12.0,1,1, 16.823, 10785.502, 386.647, 52817.757 25/06/26,14:38:15,10,08,1, 12.0,1,1, 16.823, 10785.484, 386.648, 52817.808 25/06/26,14:38:15,11,08,1, 12.0,1,1, 16.823, 10785.464, 386.628, 52817.736 25/06/26,14:38:15,12,08,1, 12.0,1,1, 16.823, 10785.455, 386.618, 52817.709 25/06/26,14:38:15,13,08,1, 12.0,1,1, 16.823, 10785.477, 386.618, 52817.740 25/06/26,14:38:15,14,08,1, 12.0,1,1, 16.823, 10785.458, 386.607, 52817.748 25/06/26,14:38:15,15,08,1, 12.0,1,1, 16.823, 10785.433, 386.613, 52817.728 25/06/26,14:38:15,16,08,1, 12.0,1,1, 16.823, 10785.422, 386.615, 52817.728 25/06/26,14:38:15,17,08,1, 12.0,1,1, 16.823, 10785.420, 386.587, 52817.680 25/06/26,14:38:15,18,08,1, 12.0,1,1, 16.823, 10785.390, 386.600, 52817.779 25/06/26,14:38:15,19,08,1, 12.0,1,1, 16.823, 10785.386, 386.608, 52817.786 25/06/26,14:38:16,00,09,1, 12.0,1,1, 16.823, 10785.385, 386.608, 52817.786 25/06/26,14:38:16,01,09,1, 12.0,1,1, 16.823, 10785.375, 386.563, 52817.676 25/06/26,14:38:16,02,09,1, 12.0,1,1, 16.823, 10785.347, 386.558, 52817.652 25/06/26,14:38:16,03,09,1, 12.0,1,1, 16.823, 10785.369, 386.560, 52817.702 25/06/26,14:38:16,04,09,1, 12.0,1,1, 16.823, 10785.364, 386.546, 52817.653 25/06/26,14:38:16,05,09,1, 12.0,1,1, 16.823, 10785.352, 386.525, 52817.675 25/06/26,14:38:16,06,09,1, 12.0,1,1, 16.823, 10785.355, 386.560, 52817.695 25/06/26,14:38:16,07,09,1, 12.0,1,1, 16.823, 10785.336, 386.554, 52817.648 25/06/26,14:38:16,08,09,1, 12.0,1,1, 16.823, 10785.331, 386.533, 52817.651 25/06/26,14:38:16,09,09,1, 12.0,1,1, 16.823, 10785.312, 386.531, 52817.632 25/06/26,14:38:16,10,09,1, 12.0,1,1, 16.823, 10785.301, 386.531, 52817.671 25/06/26,14:38:16,11,09,1, 12.0,1,1, 16.823, 10785.316, 386.507, 52817.688 25/06/26,14:38:16,12,09,1, 12.0,1,1, 16.823, 10785.300, 386.499, 52817.682 25/06/26,14:38:16,13,09,1, 12.0,1,1, 16.823, 10785.282, 386.492, 52817.600 25/06/26,14:38:16,14,09,1, 12.0,1,1, 16.823, 10785.267, 386.493, 52817.608 25/06/26,14:38:16,15,09,1, 12.0,1,1, 16.823, 10785.270, 386.487, 52817.643 25/06/26,14:38:16,16,09,1, 12.0,1,1, 16.823, 10785.255, 386.478, 52817.625 25/06/26,14:38:16,17,09,1, 12.0,1,1, 16.823, 10785.231, 386.454, 52817.608 25/06/26,14:38:16,18,09,1, 12.0,1,1, 16.823, 10785.246, 386.477, 52817.627 25/06/26,14:38:16,19,09,1, 12.0,1,1, 16.823, 10785.219, 386.446, 52817.574 25/06/26,14:38:17,00,09,1, 11.9,1,1, 16.826, 10785.218, 386.446, 52817.574 25/06/26,14:38:17,01,09,1, 11.9,1,1, 16.826, 10785.217, 386.435, 52817.618 25/06/26,14:38:17,02,09,1, 11.9,1,1, 16.826, 10785.205, 386.458, 52817.583 25/06/26,14:38:17,03,09,1, 11.9,1,1, 16.826, 10785.212, 386.432, 52817.613 25/06/26,14:38:17,04,09,1, 11.9,1,1, 16.826, 10785.154, 386.405, 52817.528 25/06/26,14:38:17,05,09,1, 11.9,1,1, 16.826, 10785.185, 386.405, 52817.523 25/06/26,14:38:17,06,09,1, 11.9,1,1, 16.826, 10785.180, 386.395, 52817.600 25/06/26,14:38:17,07,09,1, 11.9,1,1, 16.826, 10785.181, 386.419, 52817.581 25/06/26,14:38:17,08,09,1, 11.9,1,1, 16.826, 10785.159, 386.403, 52817.577 25/06/26,14:38:17,09,09,1, 11.9,1,1, 16.826, 10785.166, 386.405, 52817.590 25/06/26,14:38:17,10,09,1, 11.9,1,1, 16.826, 10785.131, 386.384, 52817.555 25/06/26,14:38:17,11,09,1, 11.9,1,1, 16.826, 10785.141, 386.382, 52817.575 25/06/26,14:38:17,12,09,1, 11.9,1,1, 16.826, 10785.139, 386.346, 52817.506 25/06/26,14:38:17,13,09,1, 11.9,1,1, 16.826, 10785.141, 386.349, 52817.466 25/06/26,14:38:17,14,09,1, 11.9,1,1, 16.826, 10785.129, 386.337, 52817.594 25/06/26,14:38:17,15,09,1, 11.9,1,1, 16.826, 10785.137, 386.325, 52817.526 25/06/26,14:38:17,16,09,1, 11.9,1,1, 16.826, 10785.103, 386.314, 52817.478 25/06/26,14:38:17,17,09,1, 11.9,1,1, 16.826, 10785.109, 386.327, 52817.519 25/06/26,14:38:17,18,09,1, 11.9,1,1, 16.826, 10785.092, 386.304, 52817.493 25/06/26,14:38:17,19,09,1, 11.9,1,1, 16.826, 10785.101, 386.289, 52817.497 25/06/26,14:38:18,00,09,1, 11.9,1,1, 16.828, 10785.093, 386.289, 52817.497 25/06/26,14:38:18,01,09,1, 11.9,1,1, 16.828, 10785.076, 386.296, 52817.509 25/06/26,14:38:18,02,09,1, 11.9,1,1, 16.828, 10785.107, 386.283, 52817.507 25/06/26,14:38:18,03,09,1, 11.9,1,1, 16.828, 10785.076, 386.249, 52817.514 25/06/26,14:38:18,04,09,1, 11.9,1,1, 16.828, 10785.051, 386.232, 52817.485 25/06/26,14:38:18,05,09,1, 11.9,1,1, 16.828, 10785.064, 386.241, 52817.454 25/06/26,14:38:18,06,09,1, 11.9,1,1, 16.828, 10785.075, 386.236, 52817.438 25/06/26,14:38:18,07,09,1, 11.9,1,1, 16.828, 10785.045, 386.229, 52817.457 25/06/26,14:38:18,08,09,1, 11.9,1,1, 16.828, 10785.052, 386.220, 52817.460 25/06/26,14:38:18,09,09,1, 11.9,1,1, 16.828, 10785.055, 386.190, 52817.463 25/06/26,14:38:18,10,09,1, 11.9,1,1, 16.828, 10785.041, 386.188, 52817.418 25/06/26,14:38:18,11,09,1, 11.9,1,1, 16.828, 10785.051, 386.163, 52817.401 25/06/26,14:38:18,12,09,1, 11.9,1,1, 16.828, 10785.035, 386.174, 52817.462 25/06/26,14:38:18,13,09,1, 11.9,1,1, 16.828, 10785.034, 386.133, 52817.433 25/06/26,14:38:18,14,09,1, 11.9,1,1, 16.828, 10785.034, 386.167, 52817.450 25/06/26,14:38:18,15,09,1, 11.9,1,1, 16.828, 10785.011, 386.129, 52817.431 25/06/26,14:38:18,16,09,1, 11.9,1,1, 16.828, 10785.032, 386.115, 52817.408 25/06/26,14:38:18,17,09,1, 11.9,1,1, 16.828, 10784.998, 386.112, 52817.402 25/06/26,14:38:18,18,09,1, 11.9,1,1, 16.828, 10785.011, 386.109, 52817.490 25/06/26,14:38:18,19,09,1, 11.9,1,1, 16.828, 10784.993, 386.083, 52817.347 25/06/26,14:38:19,00,08,1, 11.9,1,1, 16.826, 10784.985, 386.083, 52817.347 25/06/26,14:38:19,01,08,1, 11.9,1,1, 16.826, 10784.984, 386.082, 52817.349 25/06/26,14:38:19,02,08,1, 11.9,1,1, 16.826, 10784.974, 386.048, 52817.414 25/06/26,14:38:19,03,08,1, 11.9,1,1, 16.826, 10784.961, 386.033, 52817.352 25/06/26,14:38:19,04,08,1, 11.9,1,1, 16.826, 10784.976, 386.047, 52817.385 25/06/26,14:38:19,05,08,1, 11.9,1,1, 16.826, 10784.980, 386.034, 52817.318 25/06/26,14:38:19,06,08,1, 11.9,1,1, 16.826, 10784.983, 385.998, 52817.332 25/06/26,14:38:19,07,08,1, 11.9,1,1, 16.826, 10784.959, 386.012, 52817.426 25/06/26,14:38:19,08,08,1, 11.9,1,1, 16.826, 10784.944, 385.977, 52817.316 25/06/26,14:38:19,09,08,1, 11.9,1,1, 16.826, 10784.936, 385.951, 52817.387 25/06/26,14:38:19,10,08,1, 11.9,1,1, 16.826, 10784.945, 385.933, 52817.314 25/06/26,14:38:19,11,08,1, 11.9,1,1, 16.826, 10784.927, 385.940, 52817.337 25/06/26,14:38:19,12,08,1, 11.9,1,1, 16.826, 10784.896, 385.914, 52817.370 25/06/26,14:38:19,13,08,1, 11.9,1,1, 16.826, 10784.921, 385.908, 52817.276 25/06/26,14:38:19,14,08,1, 11.9,1,1, 16.826, 10784.903, 385.906, 52817.338 25/06/26,14:38:19,15,08,1, 11.9,1,1, 16.826, 10784.907, 385.885, 52817.330 25/06/26,14:38:19,16,08,1, 11.9,1,1, 16.826, 10784.892, 385.869, 52817.374 25/06/26,14:38:19,17,08,1, 11.9,1,1, 16.826, 10784.906, 385.852, 52817.315 25/06/26,14:38:19,18,08,1, 11.9,1,1, 16.826, 10784.865, 385.814, 52817.267 25/06/26,14:38:19,19,08,1, 11.9,1,1, 16.826, 10784.889, 385.827, 52817.292 25/06/26,14:38:20,00,10,1, 11.9,1,1, 16.832, 10784.885, 385.827, 52817.292 25/06/26,14:38:20,01,10,1, 11.9,1,1, 16.832, 10784.846, 385.799, 52817.281 25/06/26,14:38:20,02,10,1, 11.9,1,1, 16.832, 10784.880, 385.755, 52817.280 25/06/26,14:38:20,03,10,1, 11.9,1,1, 16.832, 10784.851, 385.775, 52817.269 25/06/26,14:38:20,04,10,1, 11.9,1,1, 16.832, 10784.860, 385.747, 52817.313 25/06/26,14:38:20,05,10,1, 11.9,1,1, 16.832, 10784.855, 385.715, 52817.207 25/06/26,14:38:20,06,10,1, 11.9,1,1, 16.832, 10784.865, 385.716, 52817.229 25/06/26,14:38:20,07,10,1, 11.9,1,1, 16.832, 10784.832, 385.702, 52817.214 25/06/26,14:38:20,08,10,1, 11.9,1,1, 16.832, 10784.817, 385.682, 52817.228 25/06/26,14:38:20,09,10,1, 11.9,1,1, 16.832, 10784.816, 385.677, 52817.254 25/06/26,14:38:20,10,10,1, 11.9,1,1, 16.832, 10784.823, 385.665, 52817.165 25/06/26,14:38:20,11,10,1, 11.9,1,1, 16.832, 10784.786, 385.634, 52817.230 25/06/26,14:38:20,12,10,1, 11.9,1,1, 16.832, 10784.802, 385.588, 52817.186 25/06/26,14:38:20,13,10,1, 11.9,1,1, 16.832, 10784.794, 385.595, 52817.189 25/06/26,14:38:20,14,10,1, 11.9,1,1, 16.832, 10784.772, 385.583, 52817.180 25/06/26,14:38:20,15,10,1, 11.9,1,1, 16.832, 10784.795, 385.559, 52817.089 25/06/26,14:38:20,16,10,1, 11.9,1,1, 16.832, 10784.763, 385.543, 52817.163 25/06/26,14:38:20,17,10,1, 11.9,1,1, 16.832, 10784.749, 385.526, 52817.119 25/06/26,14:38:20,18,10,1, 11.9,1,1, 16.832, 10784.743, 385.507, 52817.190 25/06/26,14:38:20,19,10,1, 11.9,1,1, 16.832, 10784.716, 385.482, 52817.088 25/06/26,14:38:21,00,08,1, 11.9,1,1, 16.829, 10784.709, 385.482, 52817.088 25/06/26,14:38:21,01,08,1, 11.9,1,1, 16.829, 10784.693, 385.485, 52817.155 25/06/26,14:38:21,02,08,1, 11.9,1,1, 16.829, 10784.689, 385.453, 52817.114 25/06/26,14:38:21,03,08,1, 11.9,1,1, 16.829, 10784.701, 385.435, 52817.139 25/06/26,14:38:21,04,08,1, 11.9,1,1, 16.829, 10784.700, 385.428, 52817.076 25/06/26,14:38:21,05,08,1, 11.9,1,1, 16.829, 10784.678, 385.390, 52817.059 25/06/26,14:38:21,06,08,1, 11.9,1,1, 16.829, 10784.684, 385.384, 52817.145 25/06/26,14:38:21,07,08,1, 11.9,1,1, 16.829, 10784.668, 385.374, 52817.130 25/06/26,14:38:21,08,08,1, 11.9,1,1, 16.829, 10784.643, 385.347, 52817.079 25/06/26,14:38:21,09,08,1, 11.9,1,1, 16.829, 10784.631, 385.361, 52817.093 25/06/26,14:38:21,10,08,1, 11.9,1,1, 16.829, 10784.657, 385.323, 52817.065 25/06/26,14:38:21,11,08,1, 11.9,1,1, 16.829, 10784.648, 385.321, 52817.073 25/06/26,14:38:21,12,08,1, 11.9,1,1, 16.829, 10784.590, 385.286, 52817.025 25/06/26,14:38:21,13,08,1, 11.9,1,1, 16.829, 10784.613, 385.280, 52817.018 25/06/26,14:38:21,14,08,1, 11.9,1,1, 16.829, 10784.615, 385.271, 52816.995 25/06/26,14:38:21,15,08,1, 11.9,1,1, 16.829, 10784.573, 385.219, 52817.013 25/06/26,14:38:21,16,08,1, 11.9,1,1, 16.829, 10784.585, 385.225, 52817.000 25/06/26,14:38:21,17,08,1, 11.9,1,1, 16.829, 10784.581, 385.210, 52817.041 25/06/26,14:38:21,18,08,1, 11.9,1,1, 16.829, 10784.548, 385.211, 52817.024 25/06/26,14:38:21,19,08,1, 11.9,1,1, 16.829, 10784.544, 385.167, 52817.028 25/06/26,14:38:22,00,08,1, 11.9,1,1, 16.826, 10784.543, 385.167, 52817.028 25/06/26,14:38:22,01,08,1, 11.9,1,1, 16.826, 10784.520, 385.123, 52816.959 25/06/26,14:38:22,02,08,1, 11.9,1,1, 16.826, 10784.543, 385.124, 52816.967 25/06/26,14:38:22,03,08,1, 11.9,1,1, 16.826, 10784.503, 385.098, 52817.006 25/06/26,14:38:22,04,08,1, 11.9,1,1, 16.826, 10784.485, 385.092, 52816.977 25/06/26,14:38:22,05,08,1, 11.9,1,1, 16.826, 10784.475, 385.087, 52816.979 25/06/26,14:38:22,06,08,1, 11.9,1,1, 16.826, 10784.460, 385.058, 52816.959 25/06/26,14:38:22,07,08,1, 11.9,1,1, 16.826, 10784.454, 385.054, 52816.932 25/06/26,14:38:22,08,08,1, 11.9,1,1, 16.826, 10784.435, 385.038, 52816.931 25/06/26,14:38:22,09,08,1, 11.9,1,1, 16.826, 10784.434, 385.012, 52816.937 25/06/26,14:38:22,10,08,1, 11.9,1,1, 16.826, 10784.428, 384.971, 52816.896 25/06/26,14:38:22,11,08,1, 11.9,1,1, 16.826, 10784.403, 384.985, 52816.973 25/06/26,14:38:22,12,08,1, 11.9,1,1, 16.826, 10784.407, 384.958, 52816.897 25/06/26,14:38:22,13,08,1, 11.9,1,1, 16.826, 10784.398, 384.949, 52816.939 25/06/26,14:38:22,14,08,1, 11.9,1,1, 16.826, 10784.364, 384.930, 52816.868 25/06/26,14:38:22,15,08,1, 11.9,1,1, 16.826, 10784.354, 384.907, 52816.921 25/06/26,14:38:22,16,08,1, 11.9,1,1, 16.826, 10784.352, 384.908, 52816.893 25/06/26,14:38:22,17,08,1, 11.9,1,1, 16.826, 10784.352, 384.880, 52816.875 25/06/26,14:38:22,18,08,1, 11.9,1,1, 16.826, 10784.326, 384.844, 52816.886 25/06/26,14:38:22,19,08,1, 11.9,1,1, 16.826, 10784.327, 384.830, 52816.856 25/06/26,14:38:23,00,08,1, 12.0,1,1, 16.826, 10784.326, 384.830, 52816.856 25/06/26,14:38:23,01,08,1, 12.0,1,1, 16.826, 10784.307, 384.805, 52816.839 25/06/26,14:38:23,02,08,1, 12.0,1,1, 16.826, 10784.298, 384.800, 52816.837 25/06/26,14:38:23,03,08,1, 12.0,1,1, 16.826, 10784.302, 384.783, 52816.880 25/06/26,14:38:23,04,08,1, 12.0,1,1, 16.826, 10784.283, 384.774, 52816.789 25/06/26,14:38:23,05,08,1, 12.0,1,1, 16.826, 10784.263, 384.742, 52816.818 25/06/26,14:38:23,06,08,1, 12.0,1,1, 16.826, 10784.240, 384.740, 52816.843 25/06/26,14:38:23,07,08,1, 12.0,1,1, 16.826, 10784.243, 384.731, 52816.834 25/06/26,14:38:23,08,08,1, 12.0,1,1, 16.826, 10784.248, 384.713, 52816.826 25/06/26,14:38:23,09,08,1, 12.0,1,1, 16.826, 10784.206, 384.693, 52816.788 25/06/26,14:38:23,10,08,1, 12.0,1,1, 16.826, 10784.229, 384.686, 52816.744 25/06/26,14:38:23,11,08,1, 12.0,1,1, 16.826, 10784.191, 384.661, 52816.847 25/06/26,14:38:23,12,08,1, 12.0,1,1, 16.826, 10784.193, 384.665, 52816.803 25/06/26,14:38:23,13,08,1, 12.0,1,1, 16.826, 10784.189, 384.627, 52816.761 25/06/26,14:38:23,14,08,1, 12.0,1,1, 16.826, 10784.186, 384.613, 52816.761 25/06/26,14:38:23,15,08,1, 12.0,1,1, 16.826, 10784.185, 384.617, 52816.782 25/06/26,14:38:23,16,08,1, 12.0,1,1, 16.826, 10784.140, 384.589, 52816.744 25/06/26,14:38:23,17,08,1, 12.0,1,1, 16.826, 10784.163, 384.582, 52816.700 25/06/26,14:38:23,18,08,1, 12.0,1,1, 16.826, 10784.153, 384.552, 52816.743 25/06/26,14:38:23,19,08,1, 12.0,1,1, 16.826, 10784.125, 384.554, 52816.689 25/06/26,14:38:24,00,08,1, 12.0,1,1, 16.828, 10784.117, 384.554, 52816.689 25/06/26,14:38:24,01,08,1, 12.0,1,1, 16.828, 10784.117, 384.540, 52816.706 25/06/26,14:38:24,02,08,1, 12.0,1,1, 16.828, 10784.086, 384.520, 52816.759 25/06/26,14:38:24,03,08,1, 12.0,1,1, 16.828, 10784.083, 384.499, 52816.676 25/06/26,14:38:24,04,08,1, 12.0,1,1, 16.828, 10784.070, 384.476, 52816.763 25/06/26,14:38:24,05,08,1, 12.0,1,1, 16.828, 10784.068, 384.471, 52816.725 25/06/26,14:38:24,06,08,1, 12.0,1,1, 16.828, 10784.083, 384.437, 52816.688 25/06/26,14:38:24,07,08,1, 12.0,1,1, 16.828, 10784.073, 384.435, 52816.698 25/06/26,14:38:24,08,08,1, 12.0,1,1, 16.828, 10784.050, 384.442, 52816.726 25/06/26,14:38:24,09,08,1, 12.0,1,1, 16.828, 10784.061, 384.419, 52816.710 25/06/26,14:38:24,10,08,1, 12.0,1,1, 16.828, 10784.059, 384.387, 52816.672 25/06/26,14:38:24,11,08,1, 12.0,1,1, 16.828, 10784.039, 384.370, 52816.702 25/06/26,14:38:24,12,08,1, 12.0,1,1, 16.828, 10784.014, 384.347, 52816.652 25/06/26,14:38:24,13,08,1, 12.0,1,1, 16.828, 10784.046, 384.330, 52816.644 25/06/26,14:38:24,14,08,1, 12.0,1,1, 16.828, 10784.043, 384.323, 52816.620 25/06/26,14:38:24,15,08,1, 12.0,1,1, 16.828, 10784.019, 384.300, 52816.680 25/06/26,14:38:24,16,08,1, 12.0,1,1, 16.828, 10784.012, 384.312, 52816.671 25/06/26,14:38:24,17,08,1, 12.0,1,1, 16.828, 10784.002, 384.263, 52816.646 25/06/26,14:38:24,18,08,1, 12.0,1,1, 16.828, 10783.985, 384.261, 52816.605 25/06/26,14:38:24,19,08,1, 12.0,1,1, 16.828, 10784.008, 384.230, 52816.607 25/06/26,14:38:25,00,08,1, 11.9,1,1, 16.827, 10784.000, 384.230, 52816.607 25/06/26,14:38:25,01,08,1, 11.9,1,1, 16.827, 10783.973, 384.198, 52816.590 25/06/26,14:38:25,02,08,1, 11.9,1,1, 16.827, 10783.957, 384.194, 52816.589 25/06/26,14:38:25,03,08,1, 11.9,1,1, 16.827, 10783.966, 384.160, 52816.630 25/06/26,14:38:25,04,08,1, 11.9,1,1, 16.827, 10783.953, 384.140, 52816.580 25/06/26,14:38:25,05,08,1, 11.9,1,1, 16.827, 10783.939, 384.134, 52816.617 25/06/26,14:38:25,06,08,1, 11.9,1,1, 16.827, 10783.941, 384.143, 52816.554 25/06/26,14:38:25,07,08,1, 11.9,1,1, 16.827, 10783.949, 384.129, 52816.627 25/06/26,14:38:25,08,08,1, 11.9,1,1, 16.827, 10783.941, 384.102, 52816.552 25/06/26,14:38:25,09,08,1, 11.9,1,1, 16.827, 10783.925, 384.087, 52816.604 25/06/26,14:38:25,10,08,1, 11.9,1,1, 16.827, 10783.934, 384.059, 52816.500 25/06/26,14:38:25,11,08,1, 11.9,1,1, 16.827, 10783.921, 384.062, 52816.494 25/06/26,14:38:25,12,08,1, 11.9,1,1, 16.827, 10783.882, 384.030, 52816.461 25/06/26,14:38:25,13,08,1, 11.9,1,1, 16.827, 10783.894, 384.012, 52816.536 25/06/26,14:38:25,14,08,1, 11.9,1,1, 16.827, 10783.891, 384.005, 52816.534 25/06/26,14:38:25,15,08,1, 11.9,1,1, 16.827, 10783.891, 383.995, 52816.564 25/06/26,14:38:25,16,08,1, 11.9,1,1, 16.827, 10783.900, 383.964, 52816.548 25/06/26,14:38:25,17,08,1, 11.9,1,1, 16.827, 10783.870, 383.966, 52816.510 25/06/26,14:38:25,18,08,1, 11.9,1,1, 16.827, 10783.864, 383.971, 52816.453 25/06/26,14:38:25,19,08,1, 11.9,1,1, 16.827, 10783.869, 383.939, 52816.571 25/06/26,14:38:26,00,08,1, 11.9,1,1, 16.827, 10783.867, 383.939, 52816.571 25/06/26,14:38:26,01,08,1, 11.9,1,1, 16.827, 10783.856, 383.882, 52816.507 25/06/26,14:38:26,02,08,1, 11.9,1,1, 16.827, 10783.856, 383.895, 52816.438 25/06/26,14:38:26,03,08,1, 11.9,1,1, 16.827, 10783.842, 383.869, 52816.496 25/06/26,14:38:26,04,08,1, 11.9,1,1, 16.827, 10783.844, 383.873, 52816.509 25/06/26,14:38:26,05,08,1, 11.9,1,1, 16.827, 10783.839, 383.855, 52816.519 25/06/26,14:38:26,06,08,1, 11.9,1,1, 16.827, 10783.805, 383.822, 52816.515 25/06/26,14:38:26,07,08,1, 11.9,1,1, 16.827, 10783.816, 383.822, 52816.482 25/06/26,14:38:26,08,08,1, 11.9,1,1, 16.827, 10783.787, 383.805, 52816.481 25/06/26,14:38:26,09,08,1, 11.9,1,1, 16.827, 10783.807, 383.791, 52816.465 25/06/26,14:38:26,10,08,1, 11.9,1,1, 16.827, 10783.797, 383.762, 52816.507 25/06/26,14:38:26,11,08,1, 11.9,1,1, 16.827, 10783.775, 383.736, 52816.377 25/06/26,14:38:26,12,08,1, 11.9,1,1, 16.827, 10783.805, 383.715, 52816.395 25/06/26,14:38:26,13,08,1, 11.9,1,1, 16.827, 10783.803, 383.685, 52816.394 25/06/26,14:38:26,14,08,1, 11.9,1,1, 16.827, 10783.768, 383.664, 52816.360 25/06/26,14:38:26,15,08,1, 11.9,1,1, 16.827, 10783.732, 383.681, 52816.486 25/06/26,14:38:26,16,08,1, 11.9,1,1, 16.827, 10783.760, 383.644, 52816.418 25/06/26,14:38:26,17,08,1, 11.9,1,1, 16.827, 10783.745, 383.643, 52816.486 25/06/26,14:38:26,18,08,1, 11.9,1,1, 16.827, 10783.747, 383.612, 52816.418 25/06/26,14:38:26,19,08,1, 11.9,1,1, 16.827, 10783.744, 383.579, 52816.435 25/06/26,14:38:27,00,08,1, 12.0,1,1, 16.828, 10783.741, 383.579, 52816.435 25/06/26,14:38:27,01,08,1, 12.0,1,1, 16.828, 10783.723, 383.556, 52816.431 25/06/26,14:38:27,02,08,1, 12.0,1,1, 16.828, 10783.718, 383.541, 52816.414 25/06/26,14:38:27,03,08,1, 12.0,1,1, 16.828, 10783.714, 383.495, 52816.383 25/06/26,14:38:27,04,08,1, 12.0,1,1, 16.828, 10783.713, 383.514, 52816.365 25/06/26,14:38:27,05,08,1, 12.0,1,1, 16.828, 10783.689, 383.480, 52816.382 25/06/26,14:38:27,06,08,1, 12.0,1,1, 16.828, 10783.724, 383.458, 52816.411 25/06/26,14:38:27,07,08,1, 12.0,1,1, 16.828, 10783.664, 383.431, 52816.392 25/06/26,14:38:27,08,08,1, 12.0,1,1, 16.828, 10783.694, 383.400, 52816.325 25/06/26,14:38:27,09,08,1, 12.0,1,1, 16.828, 10783.666, 383.394, 52816.321 25/06/26,14:38:27,10,08,1, 12.0,1,1, 16.828, 10783.666, 383.377, 52816.375 25/06/26,14:38:27,11,08,1, 12.0,1,1, 16.828, 10783.662, 383.339, 52816.323 25/06/26,14:38:27,12,08,1, 12.0,1,1, 16.828, 10783.665, 383.342, 52816.340 25/06/26,14:38:27,13,08,1, 12.0,1,1, 16.828, 10783.663, 383.309, 52816.361 25/06/26,14:38:27,14,08,1, 12.0,1,1, 16.828, 10783.629, 383.284, 52816.259 25/06/26,14:38:27,15,08,1, 12.0,1,1, 16.828, 10783.649, 383.268, 52816.314 25/06/26,14:38:27,16,08,1, 12.0,1,1, 16.828, 10783.652, 383.242, 52816.264 25/06/26,14:38:27,17,08,1, 12.0,1,1, 16.828, 10783.635, 383.239, 52816.285 25/06/26,14:38:27,18,08,1, 12.0,1,1, 16.828, 10783.629, 383.222, 52816.288 25/06/26,14:38:27,19,08,1, 12.0,1,1, 16.828, 10783.626, 383.190, 52816.310 25/06/26,14:38:28,00,07,1, 11.9,1,1, 16.828, 10783.625, 383.190, 52816.310 25/06/26,14:38:28,01,07,1, 11.9,1,1, 16.828, 10783.628, 383.144, 52816.249 25/06/26,14:38:28,02,07,1, 11.9,1,1, 16.828, 10783.617, 383.136, 52816.319 25/06/26,14:38:28,03,07,1, 11.9,1,1, 16.828, 10783.607, 383.102, 52816.187 25/06/26,14:38:28,04,07,1, 11.9,1,1, 16.828, 10783.594, 383.108, 52816.255 25/06/26,14:38:28,05,07,1, 11.9,1,1, 16.828, 10783.602, 383.074, 52816.264 25/06/26,14:38:28,06,07,1, 11.9,1,1, 16.828, 10783.595, 383.059, 52816.245 25/06/26,14:38:28,07,07,1, 11.9,1,1, 16.828, 10783.601, 383.029, 52816.267 25/06/26,14:38:28,08,07,1, 11.9,1,1, 16.828, 10783.570, 383.013, 52816.206 25/06/26,14:38:28,09,07,1, 11.9,1,1, 16.828, 10783.593, 382.981, 52816.175 25/06/26,14:38:28,10,07,1, 11.9,1,1, 16.828, 10783.566, 382.983, 52816.206 25/06/26,14:38:28,11,07,1, 11.9,1,1, 16.828, 10783.590, 382.954, 52816.155 25/06/26,14:38:28,12,07,1, 11.9,1,1, 16.828, 10783.568, 382.908, 52816.144 25/06/26,14:38:28,13,07,1, 11.9,1,1, 16.828, 10783.550, 382.896, 52816.159 25/06/26,14:38:28,14,07,1, 11.9,1,1, 16.828, 10783.556, 382.899, 52816.136 25/06/26,14:38:28,15,07,1, 11.9,1,1, 16.828, 10783.531, 382.878, 52816.201 25/06/26,14:38:28,16,07,1, 11.9,1,1, 16.828, 10783.532, 382.845, 52816.124 25/06/26,14:38:28,17,07,1, 11.9,1,1, 16.828, 10783.534, 382.818, 52816.227 25/06/26,14:38:28,18,07,1, 11.9,1,1, 16.828, 10783.532, 382.784, 52816.103 25/06/26,14:38:28,19,07,1, 11.9,1,1, 16.828, 10783.525, 382.789, 52816.212 25/06/26,14:38:29,00,07,1, 11.9,1,1, 16.829, 10783.525, 382.789, 52816.212 25/06/26,14:38:29,01,07,1, 11.9,1,1, 16.829, 10783.487, 382.748, 52816.107 25/06/26,14:38:29,02,07,1, 11.9,1,1, 16.829, 10783.470, 382.722, 52816.098 25/06/26,14:38:29,03,07,1, 11.9,1,1, 16.829, 10783.460, 382.688, 52816.132 25/06/26,14:38:29,04,07,1, 11.9,1,1, 16.829, 10783.458, 382.689, 52816.135 25/06/26,14:38:29,05,07,1, 11.9,1,1, 16.829, 10783.490, 382.660, 52816.041 25/06/26,14:38:29,06,07,1, 11.9,1,1, 16.829, 10783.448, 382.612, 52816.103 25/06/26,14:38:29,07,07,1, 11.9,1,1, 16.829, 10783.427, 382.610, 52816.135 25/06/26,14:38:29,08,07,1, 11.9,1,1, 16.829, 10783.444, 382.582, 52816.101 25/06/26,14:38:29,09,07,1, 11.9,1,1, 16.829, 10783.421, 382.569, 52816.095 25/06/26,14:38:29,10,07,1, 11.9,1,1, 16.829, 10783.442, 382.548, 52816.001 25/06/26,14:38:29,11,07,1, 11.9,1,1, 16.829, 10783.396, 382.531, 52816.068 25/06/26,14:38:29,12,07,1, 11.9,1,1, 16.829, 10783.404, 382.492, 52815.981 25/06/26,14:38:29,13,07,1, 11.9,1,1, 16.829, 10783.383, 382.496, 52816.050 25/06/26,14:38:29,14,07,1, 11.9,1,1, 16.829, 10783.372, 382.455, 52816.001 25/06/26,14:38:29,15,07,1, 11.9,1,1, 16.829, 10783.364, 382.437, 52816.023 25/06/26,14:38:29,16,07,1, 11.9,1,1, 16.829, 10783.356, 382.401, 52816.037 25/06/26,14:38:29,17,07,1, 11.9,1,1, 16.829, 10783.364, 382.387, 52815.930 25/06/26,14:38:29,18,07,1, 11.9,1,1, 16.829, 10783.368, 382.359, 52815.995 25/06/26,14:38:29,19,07,1, 11.9,1,1, 16.829, 10783.312, 382.363, 52816.005 25/06/26,14:38:30,00,07,1, 11.9,1,1, 16.832, 10783.308, 382.363, 52816.005 25/06/26,14:38:30,01,07,1, 11.9,1,1, 16.832, 10783.291, 382.298, 52815.989 25/06/26,14:38:30,02,07,1, 11.9,1,1, 16.832, 10783.297, 382.285, 52815.986 25/06/26,14:38:30,03,07,1, 11.9,1,1, 16.832, 10783.284, 382.284, 52815.940 25/06/26,14:38:30,04,07,1, 11.9,1,1, 16.832, 10783.268, 382.245, 52815.969 25/06/26,14:38:30,05,07,1, 11.9,1,1, 16.832, 10783.255, 382.233, 52815.926 25/06/26,14:38:30,06,07,1, 11.9,1,1, 16.832, 10783.281, 382.219, 52815.915 25/06/26,14:38:30,07,07,1, 11.9,1,1, 16.832, 10783.249, 382.185, 52815.991 25/06/26,14:38:30,08,07,1, 11.9,1,1, 16.832, 10783.234, 382.171, 52815.886 25/06/26,14:38:30,09,07,1, 11.9,1,1, 16.832, 10783.204, 382.150, 52815.882 25/06/26,14:38:30,10,07,1, 11.9,1,1, 16.832, 10783.228, 382.133, 52815.914 25/06/26,14:38:30,11,07,1, 11.9,1,1, 16.832, 10783.202, 382.123, 52815.877 25/06/26,14:38:30,12,07,1, 11.9,1,1, 16.832, 10783.197, 382.089, 52815.920 25/06/26,14:38:30,13,07,1, 11.9,1,1, 16.832, 10783.196, 382.069, 52815.948 25/06/26,14:38:30,14,07,1, 11.9,1,1, 16.832, 10783.182, 382.062, 52815.849 25/06/26,14:38:30,15,07,1, 11.9,1,1, 16.832, 10783.172, 382.056, 52815.936 25/06/26,14:38:30,16,07,1, 11.9,1,1, 16.832, 10783.149, 382.017, 52815.902 25/06/26,14:38:30,17,07,1, 11.9,1,1, 16.832, 10783.136, 382.003, 52815.874 25/06/26,14:38:30,18,07,1, 11.9,1,1, 16.832, 10783.077, 382.004, 52815.821 25/06/26,14:38:30,19,07,1, 11.9,1,1, 16.832, 10783.118, 381.942, 52815.802 25/06/26,14:38:31,00,08,1, 11.9,1,1, 16.828, 10783.116, 381.942, 52815.802 25/06/26,14:38:31,01,08,1, 11.9,1,1, 16.828, 10783.083, 381.920, 52815.839 25/06/26,14:38:31,02,08,1, 11.9,1,1, 16.828, 10783.059, 381.874, 52815.910 25/06/26,14:38:31,03,08,1, 11.9,1,1, 16.828, 10783.056, 381.863, 52815.849 25/06/26,14:38:31,04,08,1, 11.9,1,1, 16.828, 10783.038, 381.847, 52815.817 25/06/26,14:38:31,05,08,1, 11.9,1,1, 16.828, 10783.012, 381.827, 52815.901 25/06/26,14:38:31,06,08,1, 11.9,1,1, 16.828, 10783.014, 381.823, 52815.859 25/06/26,14:38:31,07,08,1, 11.9,1,1, 16.828, 10783.028, 381.798, 52815.825 25/06/26,14:38:31,08,08,1, 11.9,1,1, 16.828, 10782.997, 381.765, 52815.825 25/06/26,14:38:31,09,08,1, 11.9,1,1, 16.828, 10782.981, 381.755, 52815.800 25/06/26,14:38:31,10,08,1, 11.9,1,1, 16.828, 10783.000, 381.756, 52815.852 25/06/26,14:38:31,11,08,1, 11.9,1,1, 16.828, 10782.974, 381.713, 52815.767 25/06/26,14:38:31,12,08,1, 11.9,1,1, 16.828, 10782.961, 381.705, 52815.843 25/06/26,14:38:31,13,08,1, 11.9,1,1, 16.828, 10782.950, 381.678, 52815.781 25/06/26,14:38:31,14,08,1, 11.9,1,1, 16.828, 10782.944, 381.660, 52815.817 25/06/26,14:38:31,15,08,1, 11.9,1,1, 16.828, 10782.912, 381.677, 52815.814 25/06/26,14:38:31,16,08,1, 11.9,1,1, 16.828, 10782.927, 381.662, 52815.785 25/06/26,14:38:31,17,08,1, 11.9,1,1, 16.828, 10782.883, 381.646, 52815.721 25/06/26,14:38:31,18,08,1, 11.9,1,1, 16.828, 10782.896, 381.621, 52815.841 25/06/26,14:38:31,19,08,1, 11.9,1,1, 16.828, 10782.868, 381.605, 52815.829 25/06/26,14:38:32,00,06,1, 11.9,1,1, 16.832, 10782.865, 381.605, 52815.829 25/06/26,14:38:32,01,06,1, 11.9,1,1, 16.832, 10782.857, 381.575, 52815.755 25/06/26,14:38:32,02,06,1, 11.9,1,1, 16.832, 10782.854, 381.561, 52815.694 25/06/26,14:38:32,03,06,1, 11.9,1,1, 16.832, 10782.816, 381.570, 52815.788 25/06/26,14:38:32,04,06,1, 11.9,1,1, 16.832, 10782.813, 381.535, 52815.687 25/06/26,14:38:32,05,06,1, 11.9,1,1, 16.832, 10782.768, 381.514, 52815.782 25/06/26,14:38:32,06,06,1, 11.9,1,1, 16.832, 10782.794, 381.514, 52815.810 25/06/26,14:38:32,07,06,1, 11.9,1,1, 16.832, 10782.761, 381.491, 52815.679 25/06/26,14:38:32,08,06,1, 11.9,1,1, 16.832, 10782.780, 381.469, 52815.728 25/06/26,14:38:32,09,06,1, 11.9,1,1, 16.832, 10782.779, 381.469, 52815.677 25/06/26,14:38:32,10,06,1, 11.9,1,1, 16.832, 10782.773, 381.441, 52815.712 25/06/26,14:38:32,11,06,1, 11.9,1,1, 16.832, 10782.757, 381.403, 52815.652 25/06/26,14:38:32,12,06,1, 11.9,1,1, 16.832, 10782.733, 381.413, 52815.678 25/06/26,14:38:32,13,06,1, 11.9,1,1, 16.832, 10782.702, 381.395, 52815.680 25/06/26,14:38:32,14,06,1, 11.9,1,1, 16.832, 10782.723, 381.384, 52815.739 25/06/26,14:38:32,15,06,1, 11.9,1,1, 16.832, 10782.708, 381.363, 52815.703 25/06/26,14:38:32,16,06,1, 11.9,1,1, 16.832, 10782.691, 381.347, 52815.699 25/06/26,14:38:32,17,06,1, 11.9,1,1, 16.832, 10782.687, 381.329, 52815.636 25/06/26,14:38:32,18,06,1, 11.9,1,1, 16.832, 10782.669, 381.300, 52815.713 25/06/26,14:38:32,19,06,1, 11.9,1,1, 16.832, 10782.661, 381.289, 52815.653 25/06/26,14:38:33,00,07,1, 11.9,1,1, 16.824, 10782.657, 381.289, 52815.653 25/06/26,14:38:33,01,07,1, 11.9,1,1, 16.824, 10782.659, 381.253, 52815.741 25/06/26,14:38:33,02,07,1, 11.9,1,1, 16.824, 10782.640, 381.234, 52815.705 25/06/26,14:38:33,03,07,1, 11.9,1,1, 16.824, 10782.618, 381.232, 52815.691 25/06/26,14:38:33,04,07,1, 11.9,1,1, 16.824, 10782.630, 381.220, 52815.698 25/06/26,14:38:33,05,07,1, 11.9,1,1, 16.824, 10782.604, 381.169, 52815.638 25/06/26,14:38:33,06,07,1, 11.9,1,1, 16.824, 10782.582, 381.164, 52815.715 25/06/26,14:38:33,07,07,1, 11.9,1,1, 16.824, 10782.591, 381.148, 52815.688 25/06/26,14:38:33,08,07,1, 11.9,1,1, 16.824, 10782.582, 381.137, 52815.644 25/06/26,14:38:33,09,07,1, 11.9,1,1, 16.824, 10782.560, 381.121, 52815.628 25/06/26,14:38:33,10,07,1, 11.9,1,1, 16.824, 10782.559, 381.116, 52815.643 25/06/26,14:38:33,11,07,1, 11.9,1,1, 16.824, 10782.533, 381.111, 52815.654 25/06/26,14:38:33,12,07,1, 11.9,1,1, 16.824, 10782.522, 381.055, 52815.676 25/06/26,14:38:33,13,07,1, 11.9,1,1, 16.824, 10782.536, 381.057, 52815.614 25/06/26,14:38:33,14,07,1, 11.9,1,1, 16.824, 10782.525, 381.033, 52815.617 25/06/26,14:38:33,15,07,1, 11.9,1,1, 16.824, 10782.509, 381.023, 52815.559 25/06/26,14:38:33,16,07,1, 11.9,1,1, 16.824, 10782.526, 381.024, 52815.500 25/06/26,14:38:33,17,07,1, 11.9,1,1, 16.824, 10782.466, 380.983, 52815.449 25/06/26,14:38:33,18,07,1, 11.9,1,1, 16.824, 10782.456, 380.986, 52815.709 25/06/26,14:38:33,19,07,1, 11.9,1,1, 16.824, 10782.482, 380.967, 52815.615 25/06/26,14:38:34,00,07,1, 11.9,1,1, 16.831, 10782.481, 380.967, 52815.615 25/06/26,14:38:34,01,07,1, 11.9,1,1, 16.831, 10782.464, 380.951, 52815.586 25/06/26,14:38:34,02,07,1, 11.9,1,1, 16.831, 10782.452, 380.942, 52815.594 25/06/26,14:38:34,03,07,1, 11.9,1,1, 16.831, 10782.448, 380.934, 52815.589 25/06/26,14:38:34,04,07,1, 11.9,1,1, 16.831, 10782.424, 380.915, 52815.567 25/06/26,14:38:34,05,07,1, 11.9,1,1, 16.831, 10782.386, 380.887, 52815.562 25/06/26,14:38:34,06,07,1, 11.9,1,1, 16.831, 10782.399, 380.855, 52815.570 25/06/26,14:38:34,07,07,1, 11.9,1,1, 16.831, 10782.403, 380.841, 52815.618 25/06/26,14:38:34,08,07,1, 11.9,1,1, 16.831, 10782.403, 380.853, 52815.573 25/06/26,14:38:34,09,07,1, 11.9,1,1, 16.831, 10782.377, 380.811, 52815.514 25/06/26,14:38:34,10,07,1, 11.9,1,1, 16.831, 10782.350, 380.810, 52815.737 25/06/26,14:38:34,11,07,1, 11.9,1,1, 16.831, 10782.333, 380.798, 52815.583 25/06/26,14:38:34,12,07,1, 11.9,1,1, 16.831, 10782.350, 380.781, 52815.599 25/06/26,14:38:34,13,07,1, 11.9,1,1, 16.831, 10782.313, 380.739, 52815.548 25/06/26,14:38:34,14,07,1, 11.9,1,1, 16.831, 10782.322, 380.738, 52815.562 25/06/26,14:38:34,15,07,1, 11.9,1,1, 16.831, 10782.326, 380.719, 52815.532 25/06/26,14:38:34,16,07,1, 11.9,1,1, 16.831, 10782.301, 380.691, 52815.587 25/06/26,14:38:34,17,07,1, 11.9,1,1, 16.831, 10782.308, 380.685, 52815.538 25/06/26,14:38:34,18,07,1, 11.9,1,1, 16.831, 10782.288, 380.660, 52815.512 25/06/26,14:38:34,19,07,1, 11.9,1,1, 16.831, 10782.268, 380.635, 52815.535 25/06/26,14:38:35,00,07,1, 11.9,1,1, 16.829, 10782.264, 380.635, 52815.535 25/06/26,14:38:35,01,07,1, 11.9,1,1, 16.829, 10782.270, 380.616, 52815.476 25/06/26,14:38:35,02,07,1, 11.9,1,1, 16.829, 10782.242, 380.584, 52815.472 25/06/26,14:38:35,03,07,1, 11.9,1,1, 16.829, 10782.220, 380.583, 52815.527 25/06/26,14:38:35,04,07,1, 11.9,1,1, 16.829, 10782.228, 380.578, 52815.451 25/06/26,14:38:35,05,07,1, 11.9,1,1, 16.829, 10782.199, 380.522, 52815.529 25/06/26,14:38:35,06,07,1, 11.9,1,1, 16.829, 10782.233, 380.544, 52815.467 25/06/26,14:38:35,07,07,1, 11.9,1,1, 16.829, 10782.187, 380.475, 52815.470 25/06/26,14:38:35,08,07,1, 11.9,1,1, 16.829, 10782.209, 380.465, 52815.445 25/06/26,14:38:35,09,07,1, 11.9,1,1, 16.829, 10782.187, 380.463, 52815.496 25/06/26,14:38:35,10,07,1, 11.9,1,1, 16.829, 10782.163, 380.455, 52815.520 25/06/26,14:38:35,11,07,1, 11.9,1,1, 16.829, 10782.163, 380.421, 52815.496 25/06/26,14:38:35,12,07,1, 11.9,1,1, 16.829, 10782.164, 380.382, 52815.372 25/06/26,14:38:35,13,07,1, 11.9,1,1, 16.829, 10782.147, 380.403, 52815.505 25/06/26,14:38:35,14,07,1, 11.9,1,1, 16.829, 10782.140, 380.378, 52815.454 25/06/26,14:38:35,15,07,1, 11.9,1,1, 16.829, 10782.103, 380.352, 52815.409 25/06/26,14:38:35,16,07,1, 11.9,1,1, 16.829, 10782.125, 380.337, 52815.418 25/06/26,14:38:35,17,07,1, 11.9,1,1, 16.829, 10782.108, 380.318, 52815.459 25/06/26,14:38:35,18,07,1, 11.9,1,1, 16.829, 10782.082, 380.303, 52815.419 25/06/26,14:38:35,19,07,1, 11.9,1,1, 16.829, 10782.057, 380.285, 52815.461 25/06/26,14:38:36,00,07,1, 11.9,1,1, 16.828, 10782.056, 380.285, 52815.461 25/06/26,14:38:36,01,07,1, 11.9,1,1, 16.828, 10782.042, 380.238, 52815.449 25/06/26,14:38:36,02,07,1, 11.9,1,1, 16.828, 10782.030, 380.235, 52815.440 25/06/26,14:38:36,03,07,1, 11.9,1,1, 16.828, 10782.032, 380.190, 52815.365 25/06/26,14:38:36,04,07,1, 11.9,1,1, 16.828, 10782.022, 380.192, 52815.394 25/06/26,14:38:36,05,07,1, 11.9,1,1, 16.828, 10782.027, 380.181, 52815.422 25/06/26,14:38:36,06,07,1, 11.9,1,1, 16.828, 10781.994, 380.138, 52815.422 25/06/26,14:38:36,07,07,1, 11.9,1,1, 16.828, 10781.962, 380.149, 52815.391 25/06/26,14:38:36,08,07,1, 11.9,1,1, 16.828, 10781.995, 380.106, 52815.327 25/06/26,14:38:36,09,07,1, 11.9,1,1, 16.828, 10781.972, 380.100, 52815.416 25/06/26,14:38:36,10,07,1, 11.9,1,1, 16.828, 10781.990, 380.078, 52815.426 25/06/26,14:38:36,11,07,1, 11.9,1,1, 16.828, 10781.931, 380.062, 52815.310 25/06/26,14:38:36,12,07,1, 11.9,1,1, 16.828, 10781.950, 380.068, 52815.387 25/06/26,14:38:36,13,07,1, 11.9,1,1, 16.828, 10781.922, 380.025, 52815.413 25/06/26,14:38:36,14,07,1, 11.9,1,1, 16.828, 10781.917, 380.004, 52815.359 25/06/26,14:38:36,15,07,1, 11.9,1,1, 16.828, 10781.908, 380.000, 52815.337 25/06/26,14:38:36,16,07,1, 11.9,1,1, 16.828, 10781.893, 379.985, 52815.314 25/06/26,14:38:36,17,07,1, 11.9,1,1, 16.828, 10781.895, 379.964, 52815.311 25/06/26,14:38:36,18,07,1, 11.9,1,1, 16.828, 10781.889, 379.920, 52815.325 25/06/26,14:38:36,19,07,1, 11.9,1,1, 16.828, 10781.840, 379.913, 52815.337 25/06/26,14:38:37,00,07,1, 11.9,1,1, 16.825, 10781.839, 379.913, 52815.337 25/06/26,14:38:37,01,07,1, 11.9,1,1, 16.825, 10781.855, 379.876, 52815.330 25/06/26,14:38:37,02,07,1, 11.9,1,1, 16.825, 10781.834, 379.823, 52815.332 25/06/26,14:38:37,03,07,1, 11.9,1,1, 16.825, 10781.839, 379.848, 52815.345 25/06/26,14:38:37,04,07,1, 11.9,1,1, 16.825, 10781.834, 379.853, 52815.371 25/06/26,14:38:37,05,07,1, 11.9,1,1, 16.825, 10781.810, 379.803, 52815.398 25/06/26,14:38:37,06,07,1, 11.9,1,1, 16.825, 10781.817, 379.781, 52815.388 25/06/26,14:38:37,07,07,1, 11.9,1,1, 16.825, 10781.763, 379.778, 52815.324 25/06/26,14:38:37,08,07,1, 11.9,1,1, 16.825, 10781.775, 379.752, 52815.349 25/06/26,14:38:37,09,07,1, 11.9,1,1, 16.825, 10781.758, 379.759, 52815.345 25/06/26,14:38:37,10,07,1, 11.9,1,1, 16.825, 10781.778, 379.700, 52815.240 25/06/26,14:38:37,11,07,1, 11.9,1,1, 16.825, 10781.762, 379.685, 52815.310 25/06/26,14:38:37,12,07,1, 11.9,1,1, 16.825, 10781.736, 379.662, 52815.281 25/06/26,14:38:37,13,07,1, 11.9,1,1, 16.825, 10781.743, 379.638, 52815.242 25/06/26,14:38:37,14,07,1, 11.9,1,1, 16.825, 10781.701, 379.646, 52815.258 25/06/26,14:38:37,15,07,1, 11.9,1,1, 16.825, 10781.697, 379.616, 52815.259 25/06/26,14:38:37,16,07,1, 11.9,1,1, 16.825, 10781.706, 379.609, 52815.220 25/06/26,14:38:37,17,07,1, 11.9,1,1, 16.825, 10781.686, 379.591, 52815.272 25/06/26,14:38:37,18,07,1, 11.9,1,1, 16.825, 10781.675, 379.560, 52815.252 25/06/26,14:38:37,19,07,1, 11.9,1,1, 16.825, 10781.670, 379.531, 52815.300 25/06/26,14:38:38,00,08,1, 11.9,1,1, 16.828, 10781.664, 379.531, 52815.300 25/06/26,14:38:38,01,08,1, 11.9,1,1, 16.828, 10781.641, 379.489, 52815.331 25/06/26,14:38:38,02,08,1, 11.9,1,1, 16.828, 10781.650, 379.493, 52815.290 25/06/26,14:38:38,03,08,1, 11.9,1,1, 16.828, 10781.638, 379.447, 52815.275 25/06/26,14:38:38,04,08,1, 11.9,1,1, 16.828, 10781.627, 379.460, 52815.273 25/06/26,14:38:38,05,08,1, 11.9,1,1, 16.828, 10781.619, 379.441, 52815.279 25/06/26,14:38:38,06,08,1, 11.9,1,1, 16.828, 10781.612, 379.433, 52815.302 25/06/26,14:38:38,07,08,1, 11.9,1,1, 16.828, 10781.583, 379.410, 52815.268 25/06/26,14:38:38,08,08,1, 11.9,1,1, 16.828, 10781.563, 379.389, 52815.202 25/06/26,14:38:38,09,08,1, 11.9,1,1, 16.828, 10781.580, 379.356, 52815.299 25/06/26,14:38:38,10,08,1, 11.9,1,1, 16.828, 10781.574, 379.341, 52815.205 25/06/26,14:38:38,11,08,1, 11.9,1,1, 16.828, 10781.561, 379.329, 52815.218 25/06/26,14:38:38,12,08,1, 11.9,1,1, 16.828, 10781.579, 379.317, 52815.295 25/06/26,14:38:38,13,08,1, 11.9,1,1, 16.828, 10781.533, 379.297, 52815.237 25/06/26,14:38:38,14,08,1, 11.9,1,1, 16.828, 10781.531, 379.296, 52815.201 25/06/26,14:38:38,15,08,1, 11.9,1,1, 16.828, 10781.553, 379.275, 52815.245 25/06/26,14:38:38,16,08,1, 11.9,1,1, 16.828, 10781.528, 379.252, 52815.254 25/06/26,14:38:38,17,08,1, 11.9,1,1, 16.828, 10781.511, 379.240, 52815.209 25/06/26,14:38:38,18,08,1, 11.9,1,1, 16.828, 10781.501, 379.220, 52815.211 25/06/26,14:38:38,19,08,1, 11.9,1,1, 16.828, 10781.467, 379.212, 52815.206 25/06/26,14:38:39,00,08,1, 11.9,1,1, 16.830, 10781.463, 379.212, 52815.206 25/06/26,14:38:39,01,08,1, 11.9,1,1, 16.830, 10781.491, 379.187, 52815.178 25/06/26,14:38:39,02,08,1, 11.9,1,1, 16.830, 10781.473, 379.159, 52815.224 25/06/26,14:38:39,03,08,1, 11.9,1,1, 16.830, 10781.457, 379.155, 52815.219 25/06/26,14:38:39,04,08,1, 11.9,1,1, 16.830, 10781.454, 379.153, 52815.180 25/06/26,14:38:39,05,08,1, 11.9,1,1, 16.830, 10781.438, 379.115, 52815.213 25/06/26,14:38:39,06,08,1, 11.9,1,1, 16.830, 10781.438, 379.115, 52815.236 25/06/26,14:38:39,07,08,1, 11.9,1,1, 16.830, 10781.423, 379.104, 52815.189 25/06/26,14:38:39,08,08,1, 11.9,1,1, 16.830, 10781.416, 379.071, 52815.191 25/06/26,14:38:39,09,08,1, 11.9,1,1, 16.830, 10781.418, 379.054, 52815.166 25/06/26,14:38:39,10,08,1, 11.9,1,1, 16.830, 10781.407, 379.043, 52815.193 25/06/26,14:38:39,11,08,1, 11.9,1,1, 16.830, 10781.379, 379.029, 52815.219 25/06/26,14:38:39,12,08,1, 11.9,1,1, 16.830, 10781.381, 379.021, 52815.196 25/06/26,14:38:39,13,08,1, 11.9,1,1, 16.830, 10781.377, 379.020, 52815.208 25/06/26,14:38:39,14,08,1, 11.9,1,1, 16.830, 10781.371, 378.996, 52815.203 25/06/26,14:38:39,15,08,1, 11.9,1,1, 16.830, 10781.377, 378.967, 52815.250 25/06/26,14:38:39,16,08,1, 11.9,1,1, 16.830, 10781.392, 378.975, 52815.161 25/06/26,14:38:39,17,08,1, 11.9,1,1, 16.830, 10781.356, 378.971, 52815.150 25/06/26,14:38:39,18,08,1, 11.9,1,1, 16.830, 10781.351, 378.938, 52815.183 25/06/26,14:38:39,19,08,1, 11.9,1,1, 16.830, 10781.329, 378.922, 52815.206 25/06/26,14:38:40,00,08,1, 11.9,1,1, 16.829, 10781.322, 378.922, 52815.206 25/06/26,14:38:40,01,08,1, 11.9,1,1, 16.829, 10781.322, 378.887, 52815.175 25/06/26,14:38:40,02,08,1, 11.9,1,1, 16.829, 10781.307, 378.869, 52815.153 25/06/26,14:38:40,03,08,1, 11.9,1,1, 16.829, 10781.306, 378.852, 52815.128 25/06/26,14:38:40,04,08,1, 11.9,1,1, 16.829, 10781.293, 378.827, 52815.148 25/06/26,14:38:40,05,08,1, 11.9,1,1, 16.829, 10781.316, 378.817, 52815.235 25/06/26,14:38:40,06,08,1, 11.9,1,1, 16.829, 10781.295, 378.784, 52815.189 25/06/26,14:38:40,07,08,1, 11.9,1,1, 16.829, 10781.299, 378.792, 52815.139 25/06/26,14:38:40,08,08,1, 11.9,1,1, 16.829, 10781.287, 378.781, 52815.115 25/06/26,14:38:40,09,08,1, 11.9,1,1, 16.829, 10781.305, 378.742, 52815.158 25/06/26,14:38:40,10,08,1, 11.9,1,1, 16.829, 10781.281, 378.748, 52815.091 25/06/26,14:38:40,11,08,1, 11.9,1,1, 16.829, 10781.267, 378.720, 52815.109 25/06/26,14:38:40,12,08,1, 11.9,1,1, 16.829, 10781.291, 378.723, 52815.080 25/06/26,14:38:40,13,08,1, 11.9,1,1, 16.829, 10781.228, 378.701, 52815.128 25/06/26,14:38:40,14,08,1, 11.9,1,1, 16.829, 10781.258, 378.699, 52815.116 25/06/26,14:38:40,15,08,1, 11.9,1,1, 16.829, 10781.241, 378.663, 52815.049 25/06/26,14:38:40,16,08,1, 11.9,1,1, 16.829, 10781.257, 378.654, 52815.116 25/06/26,14:38:40,17,08,1, 11.9,1,1, 16.829, 10781.244, 378.638, 52815.132 25/06/26,14:38:40,18,08,1, 11.9,1,1, 16.829, 10781.233, 378.638, 52815.092 25/06/26,14:38:40,19,08,1, 11.9,1,1, 16.829, 10781.242, 378.620, 52815.131 25/06/26,14:38:41,00,08,1, 12.0,1,1, 16.834, 10781.238, 378.620, 52815.131 25/06/26,14:38:41,01,08,1, 12.0,1,1, 16.834, 10781.235, 378.563, 52815.100 25/06/26,14:38:41,02,08,1, 12.0,1,1, 16.834, 10781.230, 378.552, 52815.113 25/06/26,14:38:41,03,08,1, 12.0,1,1, 16.834, 10781.217, 378.534, 52815.111 25/06/26,14:38:41,04,08,1, 12.0,1,1, 16.834, 10781.232, 378.526, 52815.124 25/06/26,14:38:41,05,08,1, 12.0,1,1, 16.834, 10781.242, 378.494, 52815.093 25/06/26,14:38:41,06,08,1, 12.0,1,1, 16.834, 10781.250, 378.476, 52815.092 25/06/26,14:38:41,07,08,1, 12.0,1,1, 16.834, 10781.223, 378.462, 52815.134 25/06/26,14:38:41,08,08,1, 12.0,1,1, 16.834, 10781.208, 378.441, 52815.100 25/06/26,14:38:41,09,08,1, 12.0,1,1, 16.834, 10781.213, 378.430, 52815.119 25/06/26,14:38:41,10,08,1, 12.0,1,1, 16.834, 10781.183, 378.417, 52815.142 25/06/26,14:38:41,11,08,1, 12.0,1,1, 16.834, 10781.218, 378.389, 52815.073 25/06/26,14:38:41,12,08,1, 12.0,1,1, 16.834, 10781.191, 378.378, 52815.034 25/06/26,14:38:41,13,08,1, 12.0,1,1, 16.834, 10781.207, 378.350, 52815.079 25/06/26,14:38:41,14,08,1, 12.0,1,1, 16.834, 10781.199, 378.327, 52815.053 25/06/26,14:38:41,15,08,1, 12.0,1,1, 16.834, 10781.183, 378.305, 52815.021 25/06/26,14:38:41,16,08,1, 12.0,1,1, 16.834, 10781.192, 378.305, 52815.053 25/06/26,14:38:41,17,08,1, 12.0,1,1, 16.834, 10781.172, 378.261, 52815.064 25/06/26,14:38:41,18,08,1, 12.0,1,1, 16.834, 10781.183, 378.222, 52814.993 25/06/26,14:38:41,19,08,1, 12.0,1,1, 16.834, 10781.189, 378.229, 52815.002 25/06/26,14:38:42,00,07,1, 11.9,1,1, 16.831, 10781.188, 378.229, 52815.002 25/06/26,14:38:42,01,07,1, 11.9,1,1, 16.831, 10781.177, 378.178, 52815.011 25/06/26,14:38:42,02,07,1, 11.9,1,1, 16.831, 10781.166, 378.180, 52815.061 25/06/26,14:38:42,03,07,1, 11.9,1,1, 16.831, 10781.161, 378.147, 52815.020 25/06/26,14:38:42,04,07,1, 11.9,1,1, 16.831, 10781.180, 378.153, 52814.962 25/06/26,14:38:42,05,07,1, 11.9,1,1, 16.831, 10781.195, 378.106, 52814.958 25/06/26,14:38:42,06,07,1, 11.9,1,1, 16.831, 10781.156, 378.118, 52814.992 25/06/26,14:38:42,07,07,1, 11.9,1,1, 16.831, 10781.170, 378.103, 52814.993 25/06/26,14:38:42,08,07,1, 11.9,1,1, 16.831, 10781.169, 378.076, 52814.981 25/06/26,14:38:42,09,07,1, 11.9,1,1, 16.831, 10781.155, 378.055, 52815.061 25/06/26,14:38:42,10,07,1, 11.9,1,1, 16.831, 10781.163, 378.039, 52814.987 25/06/26,14:38:42,11,07,1, 11.9,1,1, 16.831, 10781.171, 378.003, 52815.007 25/06/26,14:38:42,12,07,1, 11.9,1,1, 16.831, 10781.151, 378.011, 52815.043 25/06/26,14:38:42,13,07,1, 11.9,1,1, 16.831, 10781.160, 377.993, 52814.996 25/06/26,14:38:42,14,07,1, 11.9,1,1, 16.831, 10781.176, 377.956, 52814.947 25/06/26,14:38:42,15,07,1, 11.9,1,1, 16.831, 10781.155, 377.925, 52814.954 25/06/26,14:38:42,16,07,1, 11.9,1,1, 16.831, 10781.143, 377.924, 52814.987 25/06/26,14:38:42,17,07,1, 11.9,1,1, 16.831, 10781.150, 377.909, 52815.009 25/06/26,14:38:42,18,07,1, 11.9,1,1, 16.831, 10781.154, 377.868, 52815.032 25/06/26,14:38:42,19,07,1, 11.9,1,1, 16.831, 10781.146, 377.847, 52814.942 25/06/26,14:38:43,00,08,1, 11.9,1,1, 16.830, 10781.138, 377.847, 52814.942 25/06/26,14:38:43,01,08,1, 11.9,1,1, 16.830, 10781.141, 377.816, 52814.943 25/06/26,14:38:43,02,08,1, 11.9,1,1, 16.830, 10781.142, 377.780, 52814.898 25/06/26,14:38:43,03,08,1, 11.9,1,1, 16.830, 10781.134, 377.766, 52814.947 25/06/26,14:38:43,04,08,1, 11.9,1,1, 16.830, 10781.127, 377.720, 52814.918 25/06/26,14:38:43,05,08,1, 11.9,1,1, 16.830, 10781.135, 377.761, 52814.927 25/06/26,14:38:43,06,08,1, 11.9,1,1, 16.830, 10781.110, 377.702, 52814.945 25/06/26,14:38:43,07,08,1, 11.9,1,1, 16.830, 10781.135, 377.708, 52814.920 25/06/26,14:38:43,08,08,1, 11.9,1,1, 16.830, 10781.108, 377.663, 52814.970 25/06/26,14:38:43,09,08,1, 11.9,1,1, 16.830, 10781.123, 377.662, 52814.930 25/06/26,14:38:43,10,08,1, 11.9,1,1, 16.830, 10781.118, 377.647, 52814.873 25/06/26,14:38:43,11,08,1, 11.9,1,1, 16.830, 10781.100, 377.604, 52814.974 25/06/26,14:38:43,12,08,1, 11.9,1,1, 16.830, 10781.109, 377.590, 52814.907 25/06/26,14:38:43,13,08,1, 11.9,1,1, 16.830, 10781.108, 377.565, 52814.865 25/06/26,14:38:43,14,08,1, 11.9,1,1, 16.830, 10781.102, 377.554, 52814.883 25/06/26,14:38:43,15,08,1, 11.9,1,1, 16.830, 10781.115, 377.541, 52814.910 25/06/26,14:38:43,16,08,1, 11.9,1,1, 16.830, 10781.101, 377.530, 52814.901 25/06/26,14:38:43,17,08,1, 11.9,1,1, 16.830, 10781.097, 377.486, 52814.959 25/06/26,14:38:43,18,08,1, 11.9,1,1, 16.830, 10781.088, 377.498, 52814.902 25/06/26,14:38:43,19,08,1, 11.9,1,1, 16.830, 10781.071, 377.456, 52814.945 25/06/26,14:38:44,00,08,1, 11.9,1,1, 16.830, 10781.063, 377.456, 52814.945 25/06/26,14:38:44,01,08,1, 11.9,1,1, 16.830, 10781.042, 377.426, 52814.922 25/06/26,14:38:44,02,08,1, 11.9,1,1, 16.830, 10781.074, 377.396, 52814.797 25/06/26,14:38:44,03,08,1, 11.9,1,1, 16.830, 10781.069, 377.410, 52814.921 25/06/26,14:38:44,04,08,1, 11.9,1,1, 16.830, 10781.088, 377.372, 52814.927 25/06/26,14:38:44,05,08,1, 11.9,1,1, 16.830, 10781.063, 377.355, 52814.886 25/06/26,14:38:44,06,08,1, 11.9,1,1, 16.830, 10781.071, 377.329, 52814.851 25/06/26,14:38:44,07,08,1, 11.9,1,1, 16.830, 10781.068, 377.307, 52814.790 25/06/26,14:38:44,08,08,1, 11.9,1,1, 16.830, 10781.056, 377.287, 52814.827 25/06/26,14:38:44,09,08,1, 11.9,1,1, 16.830, 10781.049, 377.280, 52814.806 25/06/26,14:38:44,10,08,1, 11.9,1,1, 16.830, 10781.052, 377.257, 52814.802 25/06/26,14:38:44,11,08,1, 11.9,1,1, 16.830, 10781.046, 377.261, 52814.876 25/06/26,14:38:44,12,08,1, 11.9,1,1, 16.830, 10781.046, 377.222, 52814.808 25/06/26,14:38:44,13,08,1, 11.9,1,1, 16.830, 10781.040, 377.193, 52814.840 25/06/26,14:38:44,14,08,1, 11.9,1,1, 16.830, 10781.034, 377.199, 52814.831 25/06/26,14:38:44,15,08,1, 11.9,1,1, 16.830, 10781.048, 377.165, 52814.803 25/06/26,14:38:44,16,08,1, 11.9,1,1, 16.830, 10780.997, 377.154, 52814.808 25/06/26,14:38:44,17,08,1, 11.9,1,1, 16.830, 10781.027, 377.130, 52814.767 25/06/26,14:38:44,18,08,1, 11.9,1,1, 16.830, 10781.011, 377.112, 52814.838 25/06/26,14:38:44,19,08,1, 11.9,1,1, 16.830, 10781.011, 377.094, 52814.898 25/06/26,14:38:45,00,08,1, 11.9,1,1, 16.828, 10781.004, 377.094, 52814.898 25/06/26,14:38:45,01,08,1, 11.9,1,1, 16.828, 10781.008, 377.059, 52814.847 25/06/26,14:38:45,02,08,1, 11.9,1,1, 16.828, 10781.000, 377.052, 52814.819 25/06/26,14:38:45,03,08,1, 11.9,1,1, 16.828, 10781.007, 377.042, 52814.845 25/06/26,14:38:45,04,08,1, 11.9,1,1, 16.828, 10780.991, 377.024, 52814.828 25/06/26,14:38:45,05,08,1, 11.9,1,1, 16.828, 10780.983, 377.000, 52814.837 25/06/26,14:38:45,06,08,1, 11.9,1,1, 16.828, 10780.982, 376.999, 52814.845 25/06/26,14:38:45,07,08,1, 11.9,1,1, 16.828, 10780.996, 376.945, 52814.782 25/06/26,14:38:45,08,08,1, 11.9,1,1, 16.828, 10780.999, 376.944, 52814.812 25/06/26,14:38:45,09,08,1, 11.9,1,1, 16.828, 10781.014, 376.967, 52814.829 25/06/26,14:38:45,10,08,1, 11.9,1,1, 16.828, 10780.974, 376.925, 52814.768 25/06/26,14:38:45,11,08,1, 11.9,1,1, 16.828, 10780.992, 376.902, 52814.746 25/06/26,14:38:45,12,08,1, 11.9,1,1, 16.828, 10780.995, 376.892, 52814.772 25/06/26,14:38:45,13,08,1, 11.9,1,1, 16.828, 10780.992, 376.878, 52814.833 25/06/26,14:38:45,14,08,1, 11.9,1,1, 16.828, 10780.988, 376.871, 52814.820 25/06/26,14:38:45,15,08,1, 11.9,1,1, 16.828, 10780.955, 376.856, 52814.774 25/06/26,14:38:45,16,08,1, 11.9,1,1, 16.828, 10780.978, 376.835, 52814.811 25/06/26,14:38:45,17,08,1, 11.9,1,1, 16.828, 10780.959, 376.828, 52814.826 25/06/26,14:38:45,18,08,1, 11.9,1,1, 16.828, 10780.982, 376.815, 52814.799 25/06/26,14:38:45,19,08,1, 11.9,1,1, 16.828, 10780.962, 376.773, 52814.739 25/06/26,14:38:46,00,09,1, 11.9,1,1, 16.832, 10780.954, 376.773, 52814.739 25/06/26,14:38:46,01,09,1, 11.9,1,1, 16.832, 10780.951, 376.767, 52814.833 25/06/26,14:38:46,02,09,1, 11.9,1,1, 16.832, 10780.951, 376.741, 52814.729 25/06/26,14:38:46,03,09,1, 11.9,1,1, 16.832, 10780.957, 376.737, 52814.796 25/06/26,14:38:46,04,09,1, 11.9,1,1, 16.832, 10780.961, 376.730, 52814.723 25/06/26,14:38:46,05,09,1, 11.9,1,1, 16.832, 10780.959, 376.700, 52814.732 25/06/26,14:38:46,06,09,1, 11.9,1,1, 16.832, 10780.965, 376.679, 52814.722 25/06/26,14:38:46,07,09,1, 11.9,1,1, 16.832, 10780.944, 376.675, 52814.721 25/06/26,14:38:46,08,09,1, 11.9,1,1, 16.832, 10780.960, 376.687, 52814.748 25/06/26,14:38:46,09,09,1, 11.9,1,1, 16.832, 10780.933, 376.643, 52814.767 25/06/26,14:38:46,10,09,1, 11.9,1,1, 16.832, 10780.946, 376.647, 52814.771 25/06/26,14:38:46,11,09,1, 11.9,1,1, 16.832, 10780.931, 376.633, 52814.758 25/06/26,14:38:46,12,09,1, 11.9,1,1, 16.832, 10780.927, 376.606, 52814.795 25/06/26,14:38:46,13,09,1, 11.9,1,1, 16.832, 10780.924, 376.579, 52814.811 25/06/26,14:38:46,14,09,1, 11.9,1,1, 16.832, 10780.953, 376.596, 52814.831 25/06/26,14:38:46,15,09,1, 11.9,1,1, 16.832, 10780.935, 376.590, 52814.781 25/06/26,14:38:46,16,09,1, 11.9,1,1, 16.832, 10780.915, 376.547, 52814.796 25/06/26,14:38:46,17,09,1, 11.9,1,1, 16.832, 10780.936, 376.565, 52814.793 25/06/26,14:38:46,18,09,1, 11.9,1,1, 16.832, 10780.906, 376.525, 52814.731 25/06/26,14:38:46,19,09,1, 11.9,1,1, 16.832, 10780.908, 376.537, 52814.827 25/06/26,14:38:47,00,09,1, 11.9,1,1, 16.830, 10780.904, 376.537, 52814.827 25/06/26,14:38:47,01,09,1, 11.9,1,1, 16.830, 10780.936, 376.503, 52814.768 25/06/26,14:38:47,02,09,1, 11.9,1,1, 16.830, 10780.926, 376.493, 52814.768 25/06/26,14:38:47,03,09,1, 11.9,1,1, 16.830, 10780.948, 376.470, 52814.778 25/06/26,14:38:47,04,09,1, 11.9,1,1, 16.830, 10780.917, 376.437, 52814.765 25/06/26,14:38:47,05,09,1, 11.9,1,1, 16.830, 10780.916, 376.449, 52814.813 25/06/26,14:38:47,06,09,1, 11.9,1,1, 16.830, 10780.934, 376.431, 52814.729 25/06/26,14:38:47,07,09,1, 11.9,1,1, 16.830, 10780.924, 376.401, 52814.789 25/06/26,14:38:47,08,09,1, 11.9,1,1, 16.830, 10780.934, 376.381, 52814.799 25/06/26,14:38:47,09,09,1, 11.9,1,1, 16.830, 10780.950, 376.363, 52814.803 25/06/26,14:38:47,10,09,1, 11.9,1,1, 16.830, 10780.919, 376.339, 52814.755 25/06/26,14:38:47,11,09,1, 11.9,1,1, 16.830, 10780.921, 376.359, 52814.769 25/06/26,14:38:47,12,09,1, 11.9,1,1, 16.830, 10780.905, 376.335, 52814.745 25/06/26,14:38:47,13,09,1, 11.9,1,1, 16.830, 10780.955, 376.308, 52814.721 25/06/26,14:38:47,14,09,1, 11.9,1,1, 16.830, 10780.908, 376.312, 52814.784 25/06/26,14:38:47,15,09,1, 11.9,1,1, 16.830, 10780.903, 376.293, 52814.774 25/06/26,14:38:47,16,09,1, 11.9,1,1, 16.830, 10780.908, 376.270, 52814.753 25/06/26,14:38:47,17,09,1, 11.9,1,1, 16.830, 10780.917, 376.287, 52814.697 25/06/26,14:38:47,18,09,1, 11.9,1,1, 16.830, 10780.905, 376.258, 52814.730 25/06/26,14:38:47,19,09,1, 11.9,1,1, 16.830, 10780.936, 376.231, 52814.702 25/06/26,14:38:48,00,10,1, 11.9,1,1, 16.829, 10780.929, 376.231, 52814.702 25/06/26,14:38:48,01,10,1, 11.9,1,1, 16.829, 10780.907, 376.225, 52814.761 25/06/26,14:38:48,02,10,1, 11.9,1,1, 16.829, 10780.935, 376.190, 52814.781 25/06/26,14:38:48,03,10,1, 11.9,1,1, 16.829, 10780.937, 376.180, 52814.783 25/06/26,14:38:48,04,10,1, 11.9,1,1, 16.829, 10780.914, 376.187, 52814.745 25/06/26,14:38:48,05,10,1, 11.9,1,1, 16.829, 10780.930, 376.160, 52814.691 25/06/26,14:38:48,06,10,1, 11.9,1,1, 16.829, 10780.919, 376.120, 52814.670 25/06/26,14:38:48,07,10,1, 11.9,1,1, 16.829, 10780.905, 376.124, 52814.705 25/06/26,14:38:48,08,10,1, 11.9,1,1, 16.829, 10780.935, 376.104, 52814.753 25/06/26,14:38:48,09,10,1, 11.9,1,1, 16.829, 10780.907, 376.083, 52814.690 25/06/26,14:38:48,10,10,1, 11.9,1,1, 16.829, 10780.894, 376.081, 52814.744 25/06/26,14:38:48,11,10,1, 11.9,1,1, 16.829, 10780.906, 376.077, 52814.702 25/06/26,14:38:48,12,10,1, 11.9,1,1, 16.829, 10780.897, 376.043, 52814.695 25/06/26,14:38:48,13,10,1, 11.9,1,1, 16.829, 10780.883, 376.032, 52814.692 25/06/26,14:38:48,14,10,1, 11.9,1,1, 16.829, 10780.903, 375.992, 52814.653 25/06/26,14:38:48,15,10,1, 11.9,1,1, 16.829, 10780.899, 375.993, 52814.706 25/06/26,14:38:48,16,10,1, 11.9,1,1, 16.829, 10780.899, 375.972, 52814.635 25/06/26,14:38:48,17,10,1, 11.9,1,1, 16.829, 10780.908, 375.966, 52814.693 25/06/26,14:38:48,18,10,1, 11.9,1,1, 16.829, 10780.884, 375.954, 52814.691 25/06/26,14:38:48,19,10,1, 11.9,1,1, 16.829, 10780.925, 375.925, 52814.656 25/06/26,14:38:49,00,08,1, 11.9,1,1, 16.830, 10780.921, 375.925, 52814.656 25/06/26,14:38:49,01,08,1, 11.9,1,1, 16.830, 10780.914, 375.890, 52814.710 25/06/26,14:38:49,02,08,1, 11.9,1,1, 16.830, 10780.932, 375.899, 52814.690 25/06/26,14:38:49,03,08,1, 11.9,1,1, 16.830, 10780.908, 375.890, 52814.755 25/06/26,14:38:49,04,08,1, 11.9,1,1, 16.830, 10780.968, 375.864, 52814.600 25/06/26,14:38:49,05,08,1, 11.9,1,1, 16.830, 10780.896, 375.852, 52814.589 25/06/26,14:38:49,06,08,1, 11.9,1,1, 16.830, 10780.921, 375.836, 52814.623 25/06/26,14:38:49,07,08,1, 11.9,1,1, 16.830, 10780.941, 375.829, 52814.710 25/06/26,14:38:49,08,08,1, 11.9,1,1, 16.830, 10780.930, 375.798, 52814.651 25/06/26,14:38:49,09,08,1, 11.9,1,1, 16.830, 10780.939, 375.809, 52814.703 25/06/26,14:38:49,10,08,1, 11.9,1,1, 16.830, 10780.923, 375.767, 52814.596 25/06/26,14:38:49,11,08,1, 11.9,1,1, 16.830, 10780.950, 375.764, 52814.715 25/06/26,14:38:49,12,08,1, 11.9,1,1, 16.830, 10780.937, 375.748, 52814.648 25/06/26,14:38:49,13,08,1, 11.9,1,1, 16.830, 10780.968, 375.725, 52814.664 25/06/26,14:38:49,14,08,1, 11.9,1,1, 16.830, 10780.956, 375.715, 52814.713 25/06/26,14:38:49,15,08,1, 11.9,1,1, 16.830, 10780.942, 375.694, 52814.685 25/06/26,14:38:49,16,08,1, 11.9,1,1, 16.830, 10780.954, 375.671, 52814.667 25/06/26,14:38:49,17,08,1, 11.9,1,1, 16.830, 10780.960, 375.666, 52814.643 25/06/26,14:38:49,18,08,1, 11.9,1,1, 16.830, 10780.957, 375.646, 52814.659 25/06/26,14:38:49,19,08,1, 11.9,1,1, 16.830, 10780.972, 375.621, 52814.662 25/06/26,14:38:50,00,08,1, 12.0,1,1, 16.830, 10780.971, 375.621, 52814.662 25/06/26,14:38:50,01,08,1, 12.0,1,1, 16.830, 10780.960, 375.602, 52814.580 25/06/26,14:38:50,02,08,1, 12.0,1,1, 16.830, 10780.951, 375.580, 52814.570 25/06/26,14:38:50,03,08,1, 12.0,1,1, 16.830, 10780.970, 375.583, 52814.609 25/06/26,14:38:50,04,08,1, 12.0,1,1, 16.830, 10780.970, 375.547, 52814.616 25/06/26,14:38:50,05,08,1, 12.0,1,1, 16.830, 10780.954, 375.541, 52814.575 25/06/26,14:38:50,06,08,1, 12.0,1,1, 16.830, 10780.987, 375.524, 52814.561 25/06/26,14:38:50,07,08,1, 12.0,1,1, 16.830, 10780.959, 375.504, 52814.626 25/06/26,14:38:50,08,08,1, 12.0,1,1, 16.830, 10780.961, 375.502, 52814.598 25/06/26,14:38:50,09,08,1, 12.0,1,1, 16.830, 10780.969, 375.486, 52814.639 25/06/26,14:38:50,10,08,1, 12.0,1,1, 16.830, 10781.005, 375.473, 52814.569 25/06/26,14:38:50,11,08,1, 12.0,1,1, 16.830, 10780.990, 375.439, 52814.523 25/06/26,14:38:50,12,08,1, 12.0,1,1, 16.830, 10780.997, 375.437, 52814.646 25/06/26,14:38:50,13,08,1, 12.0,1,1, 16.830, 10780.991, 375.452, 52814.599 25/06/26,14:38:50,14,08,1, 12.0,1,1, 16.830, 10781.023, 375.395, 52814.557 25/06/26,14:38:50,15,08,1, 12.0,1,1, 16.830, 10781.009, 375.407, 52814.636 25/06/26,14:38:50,16,08,1, 12.0,1,1, 16.830, 10781.015, 375.386, 52814.577 25/06/26,14:38:50,17,08,1, 12.0,1,1, 16.830, 10781.008, 375.380, 52814.587 25/06/26,14:38:50,18,08,1, 12.0,1,1, 16.830, 10781.017, 375.382, 52814.606 25/06/26,14:38:50,19,08,1, 12.0,1,1, 16.830, 10781.032, 375.370, 52814.655 25/06/26,14:38:51,00,08,1, 11.9,1,1, 16.828, 10781.029, 375.370, 52814.655 25/06/26,14:38:51,01,08,1, 11.9,1,1, 16.828, 10781.030, 375.336, 52814.640 25/06/26,14:38:51,02,08,1, 11.9,1,1, 16.828, 10781.025, 375.310, 52814.606 25/06/26,14:38:51,03,08,1, 11.9,1,1, 16.828, 10781.014, 375.295, 52814.566 25/06/26,14:38:51,04,08,1, 11.9,1,1, 16.828, 10781.037, 375.274, 52814.502 25/06/26,14:38:51,05,08,1, 11.9,1,1, 16.828, 10781.023, 375.273, 52814.583 25/06/26,14:38:51,06,08,1, 11.9,1,1, 16.828, 10781.032, 375.235, 52814.559 25/06/26,14:38:51,07,08,1, 11.9,1,1, 16.828, 10781.028, 375.249, 52814.566 25/06/26,14:38:51,08,08,1, 11.9,1,1, 16.828, 10781.027, 375.199, 52814.523 25/06/26,14:38:51,09,08,1, 11.9,1,1, 16.828, 10781.072, 375.200, 52814.614 25/06/26,14:38:51,10,08,1, 11.9,1,1, 16.828, 10781.044, 375.189, 52814.600 25/06/26,14:38:51,11,08,1, 11.9,1,1, 16.828, 10781.043, 375.181, 52814.582 25/06/26,14:38:51,12,08,1, 11.9,1,1, 16.828, 10781.082, 375.173, 52814.593 25/06/26,14:38:51,13,08,1, 11.9,1,1, 16.828, 10781.058, 375.136, 52814.518 25/06/26,14:38:51,14,08,1, 11.9,1,1, 16.828, 10781.062, 375.114, 52814.500 25/06/26,14:38:51,15,08,1, 11.9,1,1, 16.828, 10781.059, 375.133, 52814.577 25/06/26,14:38:51,16,08,1, 11.9,1,1, 16.828, 10781.045, 375.099, 52814.534 25/06/26,14:38:51,17,08,1, 11.9,1,1, 16.828, 10781.036, 375.075, 52814.484 25/06/26,14:38:51,18,08,1, 11.9,1,1, 16.828, 10781.076, 375.082, 52814.480 25/06/26,14:38:51,19,08,1, 11.9,1,1, 16.828, 10781.048, 375.043, 52814.509 25/06/26,14:38:52,00,09,1, 11.9,1,1, 16.828, 10781.046, 375.043, 52814.509 25/06/26,14:38:52,01,09,1, 11.9,1,1, 16.828, 10781.083, 375.027, 52814.536 25/06/26,14:38:52,02,09,1, 11.9,1,1, 16.828, 10781.070, 375.014, 52814.494 25/06/26,14:38:52,03,09,1, 11.9,1,1, 16.828, 10781.079, 374.978, 52814.488 25/06/26,14:38:52,04,09,1, 11.9,1,1, 16.828, 10781.094, 374.996, 52814.493 25/06/26,14:38:52,05,09,1, 11.9,1,1, 16.828, 10781.111, 374.958, 52814.476 25/06/26,14:38:52,06,09,1, 11.9,1,1, 16.828, 10781.102, 374.967, 52814.424 25/06/26,14:38:52,07,09,1, 11.9,1,1, 16.828, 10781.131, 374.928, 52814.421 25/06/26,14:38:52,08,09,1, 11.9,1,1, 16.828, 10781.119, 374.936, 52814.544 25/06/26,14:38:52,09,09,1, 11.9,1,1, 16.828, 10781.115, 374.921, 52814.435 25/06/26,14:38:52,10,09,1, 11.9,1,1, 16.828, 10781.093, 374.896, 52814.462 25/06/26,14:38:52,11,09,1, 11.9,1,1, 16.828, 10781.130, 374.888, 52814.461 25/06/26,14:38:52,12,09,1, 11.9,1,1, 16.828, 10781.128, 374.857, 52814.481 25/06/26,14:38:52,13,09,1, 11.9,1,1, 16.828, 10781.129, 374.845, 52814.460 25/06/26,14:38:52,14,09,1, 11.9,1,1, 16.828, 10781.129, 374.833, 52814.427 25/06/26,14:38:52,15,09,1, 11.9,1,1, 16.828, 10781.117, 374.838, 52814.451 25/06/26,14:38:52,16,09,1, 11.9,1,1, 16.828, 10781.127, 374.824, 52814.456 25/06/26,14:38:52,17,09,1, 11.9,1,1, 16.828, 10781.137, 374.794, 52814.475 25/06/26,14:38:52,18,09,1, 11.9,1,1, 16.828, 10781.134, 374.789, 52814.496 25/06/26,14:38:52,19,09,1, 11.9,1,1, 16.828, 10781.125, 374.783, 52814.507 25/06/26,14:38:53,00,08,1, 12.0,1,1, 16.836, 10781.121, 374.783, 52814.507 25/06/26,14:38:53,01,08,1, 12.0,1,1, 16.836, 10781.119, 374.757, 52814.508 25/06/26,14:38:53,02,08,1, 12.0,1,1, 16.836, 10781.154, 374.692, 52814.507 25/06/26,14:38:53,03,08,1, 12.0,1,1, 16.836, 10781.117, 374.716, 52814.444 25/06/26,14:38:53,04,08,1, 12.0,1,1, 16.836, 10781.144, 374.667, 52814.489 25/06/26,14:38:53,05,08,1, 12.0,1,1, 16.836, 10781.181, 374.663, 52814.495 25/06/26,14:38:53,06,08,1, 12.0,1,1, 16.836, 10781.180, 374.671, 52814.461 25/06/26,14:38:53,07,08,1, 12.0,1,1, 16.836, 10781.179, 374.678, 52814.449 25/06/26,14:38:53,08,08,1, 12.0,1,1, 16.836, 10781.150, 374.628, 52814.429 25/06/26,14:38:53,09,08,1, 12.0,1,1, 16.836, 10781.173, 374.637, 52814.462 25/06/26,14:38:53,10,08,1, 12.0,1,1, 16.836, 10781.158, 374.616, 52814.489 25/06/26,14:38:53,11,08,1, 12.0,1,1, 16.836, 10781.148, 374.597, 52814.401 25/06/26,14:38:53,12,08,1, 12.0,1,1, 16.836, 10781.157, 374.593, 52814.439 25/06/26,14:38:53,13,08,1, 12.0,1,1, 16.836, 10781.146, 374.575, 52814.491 25/06/26,14:38:53,14,08,1, 12.0,1,1, 16.836, 10781.155, 374.557, 52814.427 25/06/26,14:38:53,15,08,1, 12.0,1,1, 16.836, 10781.170, 374.543, 52814.418 25/06/26,14:38:53,16,08,1, 12.0,1,1, 16.836, 10781.173, 374.534, 52814.402 25/06/26,14:38:53,17,08,1, 12.0,1,1, 16.836, 10781.180, 374.517, 52814.409 25/06/26,14:38:53,18,08,1, 12.0,1,1, 16.836, 10781.164, 374.516, 52814.446 25/06/26,14:38:53,19,08,1, 12.0,1,1, 16.836, 10781.163, 374.497, 52814.464 25/06/26,14:38:54,00,09,1, 11.9,1,1, 16.832, 10781.163, 374.497, 52814.464 25/06/26,14:38:54,01,09,1, 11.9,1,1, 16.832, 10781.194, 374.465, 52814.399 25/06/26,14:38:54,02,09,1, 11.9,1,1, 16.832, 10781.169, 374.454, 52814.470 25/06/26,14:38:54,03,09,1, 11.9,1,1, 16.832, 10781.174, 374.424, 52814.411 25/06/26,14:38:54,04,09,1, 11.9,1,1, 16.832, 10781.188, 374.407, 52814.416 25/06/26,14:38:54,05,09,1, 11.9,1,1, 16.832, 10781.163, 374.398, 52814.374 25/06/26,14:38:54,06,09,1, 11.9,1,1, 16.832, 10781.171, 374.381, 52814.386 25/06/26,14:38:54,07,09,1, 11.9,1,1, 16.832, 10781.172, 374.382, 52814.491 25/06/26,14:38:54,08,09,1, 11.9,1,1, 16.832, 10781.158, 374.363, 52814.462 25/06/26,14:38:54,09,09,1, 11.9,1,1, 16.832, 10781.144, 374.348, 52814.458 25/06/26,14:38:54,10,09,1, 11.9,1,1, 16.832, 10781.184, 374.345, 52814.391 25/06/26,14:38:54,11,09,1, 11.9,1,1, 16.832, 10781.159, 374.332, 52814.398 25/06/26,14:38:54,12,09,1, 11.9,1,1, 16.832, 10781.168, 374.314, 52814.415 25/06/26,14:38:54,13,09,1, 11.9,1,1, 16.832, 10781.174, 374.297, 52814.432 25/06/26,14:38:54,14,09,1, 11.9,1,1, 16.832, 10781.136, 374.291, 52814.418 25/06/26,14:38:54,15,09,1, 11.9,1,1, 16.832, 10781.159, 374.263, 52814.395 25/06/26,14:38:54,16,09,1, 11.9,1,1, 16.832, 10781.145, 374.258, 52814.403 25/06/26,14:38:54,17,09,1, 11.9,1,1, 16.832, 10781.176, 374.253, 52814.464 25/06/26,14:38:54,18,09,1, 11.9,1,1, 16.832, 10781.189, 374.220, 52814.396 25/06/26,14:38:54,19,09,1, 11.9,1,1, 16.832, 10781.155, 374.210, 52814.369 25/06/26,14:38:55,00,08,1, 12.0,1,1, 16.835, 10781.155, 374.210, 52814.369 25/06/26,14:38:55,01,08,1, 12.0,1,1, 16.835, 10781.168, 374.194, 52814.425 25/06/26,14:38:55,02,08,1, 12.0,1,1, 16.835, 10781.162, 374.168, 52814.354 25/06/26,14:38:55,03,08,1, 12.0,1,1, 16.835, 10781.174, 374.143, 52814.380 25/06/26,14:38:55,04,08,1, 12.0,1,1, 16.835, 10781.159, 374.157, 52814.353 25/06/26,14:38:55,05,08,1, 12.0,1,1, 16.835, 10781.168, 374.127, 52814.356 25/06/26,14:38:55,06,08,1, 12.0,1,1, 16.835, 10781.151, 374.098, 52814.402 25/06/26,14:38:55,07,08,1, 12.0,1,1, 16.835, 10781.157, 374.096, 52814.388 25/06/26,14:38:55,08,08,1, 12.0,1,1, 16.835, 10781.161, 374.067, 52814.311 25/06/26,14:38:55,09,08,1, 12.0,1,1, 16.835, 10781.162, 374.066, 52814.419 25/06/26,14:38:55,10,08,1, 12.0,1,1, 16.835, 10781.155, 374.055, 52814.346 25/06/26,14:38:55,11,08,1, 12.0,1,1, 16.835, 10781.143, 374.045, 52814.360 25/06/26,14:38:55,12,08,1, 12.0,1,1, 16.835, 10781.135, 374.014, 52814.381 25/06/26,14:38:55,13,08,1, 12.0,1,1, 16.835, 10781.133, 374.022, 52814.370 25/06/26,14:38:55,14,08,1, 12.0,1,1, 16.835, 10781.129, 373.991, 52814.435 25/06/26,14:38:55,15,08,1, 12.0,1,1, 16.835, 10781.122, 373.996, 52814.413 25/06/26,14:38:55,16,08,1, 12.0,1,1, 16.835, 10781.134, 373.979, 52814.348 25/06/26,14:38:55,17,08,1, 12.0,1,1, 16.835, 10781.117, 373.952, 52814.423 25/06/26,14:38:55,18,08,1, 12.0,1,1, 16.835, 10781.141, 373.960, 52814.442 25/06/26,14:38:55,19,08,1, 12.0,1,1, 16.835, 10781.142, 373.937, 52814.343 25/06/26,14:38:56,00,08,1, 11.9,1,1, 16.830, 10781.138, 373.937, 52814.343 25/06/26,14:38:56,01,08,1, 11.9,1,1, 16.830, 10781.122, 373.893, 52814.324 25/06/26,14:38:56,02,08,1, 11.9,1,1, 16.830, 10781.121, 373.884, 52814.343 25/06/26,14:38:56,03,08,1, 11.9,1,1, 16.830, 10781.102, 373.854, 52814.358 25/06/26,14:38:56,04,08,1, 11.9,1,1, 16.830, 10781.118, 373.830, 52814.292 25/06/26,14:38:56,05,08,1, 11.9,1,1, 16.830, 10781.113, 373.823, 52814.357 25/06/26,14:38:56,06,08,1, 11.9,1,1, 16.830, 10781.120, 373.813, 52814.376 25/06/26,14:38:56,07,08,1, 11.9,1,1, 16.830, 10781.110, 373.759, 52814.328 25/06/26,14:38:56,08,08,1, 11.9,1,1, 16.830, 10781.133, 373.781, 52814.335 25/06/26,14:38:56,09,08,1, 11.9,1,1, 16.830, 10781.134, 373.763, 52814.329 25/06/26,14:38:56,10,08,1, 11.9,1,1, 16.830, 10781.097, 373.734, 52814.308 25/06/26,14:38:56,11,08,1, 11.9,1,1, 16.830, 10781.096, 373.720, 52814.362 25/06/26,14:38:56,12,08,1, 11.9,1,1, 16.830, 10781.108, 373.731, 52814.381 25/06/26,14:38:56,13,08,1, 11.9,1,1, 16.830, 10781.107, 373.701, 52814.424 25/06/26,14:38:56,14,08,1, 11.9,1,1, 16.830, 10781.121, 373.674, 52814.226 25/06/26,14:38:56,15,08,1, 11.9,1,1, 16.830, 10781.103, 373.672, 52814.314 25/06/26,14:38:56,16,08,1, 11.9,1,1, 16.830, 10781.071, 373.668, 52814.311 25/06/26,14:38:56,17,08,1, 11.9,1,1, 16.830, 10781.092, 373.634, 52814.376 25/06/26,14:38:56,18,08,1, 11.9,1,1, 16.830, 10781.067, 373.606, 52814.297 25/06/26,14:38:56,19,08,1, 11.9,1,1, 16.830, 10781.069, 373.611, 52814.283 25/06/26,14:38:57,00,09,1, 11.9,1,1, 16.834, 10781.063, 373.611, 52814.283 25/06/26,14:38:57,01,09,1, 11.9,1,1, 16.834, 10781.071, 373.552, 52814.320 25/06/26,14:38:57,02,09,1, 11.9,1,1, 16.834, 10781.111, 373.602, 52814.571 25/06/26,14:38:57,03,09,1, 11.9,1,1, 16.834, 10781.142, 373.590, 52814.555 25/06/26,14:38:57,04,09,1, 11.9,1,1, 16.834, 10781.105, 373.552, 52814.593 25/06/26,14:38:57,05,09,1, 11.9,1,1, 16.834, 10781.087, 373.530, 52814.591 25/06/26,14:38:57,06,09,1, 11.9,1,1, 16.834, 10781.091, 373.523, 52814.622 25/06/26,14:38:57,07,09,1, 11.9,1,1, 16.834, 10781.088, 373.495, 52814.592 25/06/26,14:38:57,08,09,1, 11.9,1,1, 16.834, 10781.070, 373.499, 52814.574 25/06/26,14:38:57,09,09,1, 11.9,1,1, 16.834, 10781.082, 373.473, 52814.503 25/06/26,14:38:57,10,09,1, 11.9,1,1, 16.834, 10781.091, 373.475, 52814.554 25/06/26,14:38:57,11,09,1, 11.9,1,1, 16.834, 10781.066, 373.456, 52814.601 25/06/26,14:38:57,12,09,1, 11.9,1,1, 16.834, 10781.078, 373.432, 52814.572 25/06/26,14:38:57,13,09,1, 11.9,1,1, 16.834, 10781.083, 373.410, 52814.557 25/06/26,14:38:57,14,09,1, 11.9,1,1, 16.834, 10781.040, 373.395, 52814.530 25/06/26,14:38:57,15,09,1, 11.9,1,1, 16.834, 10781.056, 373.363, 52814.484 25/06/26,14:38:57,16,09,1, 11.9,1,1, 16.834, 10781.082, 373.335, 52814.473 25/06/26,14:38:57,17,09,1, 11.9,1,1, 16.834, 10781.042, 373.334, 52814.526 25/06/26,14:38:57,18,09,1, 11.9,1,1, 16.834, 10781.055, 373.320, 52814.482 25/06/26,14:38:57,19,09,1, 11.9,1,1, 16.834, 10781.040, 373.307, 52814.464 25/06/26,14:38:58,00,09,1, 11.9,1,1, 16.836, 10781.038, 373.307, 52814.464 25/06/26,14:38:58,01,09,1, 11.9,1,1, 16.836, 10781.006, 373.258, 52814.510 25/06/26,14:38:58,02,09,1, 11.9,1,1, 16.836, 10781.008, 373.252, 52814.531 25/06/26,14:38:58,03,09,1, 11.9,1,1, 16.836, 10781.036, 373.232, 52814.582 25/06/26,14:38:58,04,09,1, 11.9,1,1, 16.836, 10781.026, 373.212, 52814.431 25/06/26,14:38:58,05,09,1, 11.9,1,1, 16.836, 10781.031, 373.176, 52814.525 25/06/26,14:38:58,06,09,1, 11.9,1,1, 16.836, 10781.014, 373.168, 52814.507 25/06/26,14:38:58,07,09,1, 11.9,1,1, 16.836, 10781.030, 373.133, 52814.524 25/06/26,14:38:58,08,09,1, 11.9,1,1, 16.836, 10780.989, 373.131, 52814.497 25/06/26,14:38:58,09,09,1, 11.9,1,1, 16.836, 10781.022, 373.112, 52814.483 25/06/26,14:38:58,10,09,1, 11.9,1,1, 16.836, 10781.001, 373.107, 52814.477 25/06/26,14:38:58,11,09,1, 11.9,1,1, 16.836, 10781.000, 373.107, 52814.504 25/06/26,14:38:58,12,09,1, 11.9,1,1, 16.836, 10780.980, 373.074, 52814.496 25/06/26,14:38:58,13,09,1, 11.9,1,1, 16.836, 10780.990, 373.072, 52814.476 25/06/26,14:38:58,14,09,1, 11.9,1,1, 16.836, 10781.015, 373.037, 52814.507 25/06/26,14:38:58,15,09,1, 11.9,1,1, 16.836, 10780.986, 373.031, 52814.475 25/06/26,14:38:58,16,09,1, 11.9,1,1, 16.836, 10780.990, 372.987, 52814.496 25/06/26,14:38:58,17,09,1, 11.9,1,1, 16.836, 10780.985, 372.976, 52814.483 25/06/26,14:38:58,18,09,1, 11.9,1,1, 16.836, 10780.956, 372.963, 52814.431 25/06/26,14:38:58,19,09,1, 11.9,1,1, 16.836, 10780.964, 372.921, 52814.494 25/06/26,14:38:59,00,08,1, 11.9,1,1, 16.830, 10780.963, 372.921, 52814.494 25/06/26,14:38:59,01,08,1, 11.9,1,1, 16.830, 10780.963, 372.899, 52814.479 25/06/26,14:38:59,02,08,1, 11.9,1,1, 16.830, 10780.952, 372.878, 52814.495 25/06/26,14:38:59,03,08,1, 11.9,1,1, 16.830, 10780.934, 372.863, 52814.407 25/06/26,14:38:59,04,08,1, 11.9,1,1, 16.830, 10780.948, 372.853, 52814.449 25/06/26,14:38:59,05,08,1, 11.9,1,1, 16.830, 10780.945, 372.806, 52814.429 25/06/26,14:38:59,06,08,1, 11.9,1,1, 16.830, 10780.934, 372.818, 52814.408 25/06/26,14:38:59,07,08,1, 11.9,1,1, 16.830, 10780.937, 372.780, 52814.486 25/06/26,14:38:59,08,08,1, 11.9,1,1, 16.830, 10780.962, 372.762, 52814.404 25/06/26,14:38:59,09,08,1, 11.9,1,1, 16.830, 10780.962, 372.756, 52814.474 25/06/26,14:38:59,10,08,1, 11.9,1,1, 16.830, 10780.919, 372.720, 52814.376 25/06/26,14:38:59,11,08,1, 11.9,1,1, 16.830, 10780.910, 372.693, 52814.474 25/06/26,14:38:59,12,08,1, 11.9,1,1, 16.830, 10780.900, 372.668, 52814.435 25/06/26,14:38:59,13,08,1, 11.9,1,1, 16.830, 10780.923, 372.667, 52814.479 25/06/26,14:38:59,14,08,1, 11.9,1,1, 16.830, 10780.884, 372.662, 52814.484 25/06/26,14:38:59,15,08,1, 11.9,1,1, 16.830, 10780.864, 372.634, 52814.371 25/06/26,14:38:59,16,08,1, 11.9,1,1, 16.830, 10780.857, 372.640, 52814.453 25/06/26,14:38:59,17,08,1, 11.9,1,1, 16.830, 10780.862, 372.617, 52814.484 25/06/26,14:38:59,18,08,1, 11.9,1,1, 16.830, 10780.845, 372.585, 52814.477 25/06/26,14:38:59,19,08,1, 11.9,1,1, 16.830, 10780.834, 372.564, 52814.417 25/06/26,14:39:00,00,07,1, 12.0,1,1, 16.830, 10780.829, 372.564, 52814.417 25/06/26,14:39:00,01,07,1, 12.0,1,1, 16.830, 10780.827, 372.553, 52814.440 25/06/26,14:39:00,02,07,1, 12.0,1,1, 16.830, 10780.816, 372.492, 52814.116 25/06/26,14:39:00,03,07,1, 12.0,1,1, 16.830, 10780.792, 372.461, 52814.135 25/06/26,14:39:00,04,07,1, 12.0,1,1, 16.830, 10780.798, 372.458, 52814.145 25/06/26,14:39:00,05,07,1, 12.0,1,1, 16.830, 10780.791, 372.430, 52814.108 25/06/26,14:39:00,06,07,1, 12.0,1,1, 16.830, 10780.770, 372.436, 52814.158 25/06/26,14:39:00,07,07,1, 12.0,1,1, 16.830, 10780.761, 372.412, 52814.160 25/06/26,14:39:00,08,07,1, 12.0,1,1, 16.830, 10780.766, 372.391, 52814.139 25/06/26,14:39:00,09,07,1, 12.0,1,1, 16.830, 10780.745, 372.396, 52814.127 25/06/26,14:39:00,10,07,1, 12.0,1,1, 16.830, 10780.742, 372.358, 52814.151 25/06/26,14:39:00,11,07,1, 12.0,1,1, 16.830, 10780.758, 372.366, 52814.114 25/06/26,14:39:00,12,07,1, 12.0,1,1, 16.830, 10780.694, 372.312, 52814.196 25/06/26,14:39:00,13,07,1, 12.0,1,1, 16.830, 10780.724, 372.327, 52814.162 25/06/26,14:39:00,14,07,1, 12.0,1,1, 16.830, 10780.709, 372.302, 52814.105 25/06/26,14:39:00,15,07,1, 12.0,1,1, 16.830, 10780.706, 372.284, 52814.052 25/06/26,14:39:00,16,07,1, 12.0,1,1, 16.830, 10780.670, 372.265, 52814.123 25/06/26,14:39:00,17,07,1, 12.0,1,1, 16.830, 10780.676, 372.241, 52814.106 25/06/26,14:39:00,18,07,1, 12.0,1,1, 16.830, 10780.677, 372.237, 52814.100 25/06/26,14:39:00,19,07,1, 12.0,1,1, 16.830, 10780.670, 372.210, 52814.103 25/06/26,14:39:01,00,07,1, 12.0,1,1, 16.835, 10780.662, 372.210, 52814.103 25/06/26,14:39:01,01,07,1, 12.0,1,1, 16.835, 10780.632, 372.199, 52814.096 25/06/26,14:39:01,02,07,1, 12.0,1,1, 16.835, 10780.622, 372.178, 52814.094 25/06/26,14:39:01,03,07,1, 12.0,1,1, 16.835, 10780.619, 372.167, 52814.138 25/06/26,14:39:01,04,07,1, 12.0,1,1, 16.835, 10780.609, 372.158, 52814.107 25/06/26,14:39:01,05,07,1, 12.0,1,1, 16.835, 10780.601, 372.159, 52814.126 25/06/26,14:39:01,06,07,1, 12.0,1,1, 16.835, 10780.608, 372.126, 52814.112 25/06/26,14:39:01,07,07,1, 12.0,1,1, 16.835, 10780.585, 372.123, 52814.100 25/06/26,14:39:01,08,07,1, 12.0,1,1, 16.835, 10780.570, 372.115, 52814.088 25/06/26,14:39:01,09,07,1, 12.0,1,1, 16.835, 10780.559, 372.095, 52814.075 25/06/26,14:39:01,10,07,1, 12.0,1,1, 16.835, 10780.533, 372.074, 52814.154 25/06/26,14:39:01,11,07,1, 12.0,1,1, 16.835, 10780.524, 372.066, 52814.122 25/06/26,14:39:01,12,07,1, 12.0,1,1, 16.835, 10780.516, 372.046, 52814.060 25/06/26,14:39:01,13,07,1, 12.0,1,1, 16.835, 10780.523, 372.019, 52814.046 25/06/26,14:39:01,14,07,1, 12.0,1,1, 16.835, 10780.524, 372.012, 52814.079 25/06/26,14:39:01,15,07,1, 12.0,1,1, 16.835, 10780.519, 371.997, 52814.087 25/06/26,14:39:01,16,07,1, 12.0,1,1, 16.835, 10780.469, 371.992, 52814.111 25/06/26,14:39:01,17,07,1, 12.0,1,1, 16.835, 10780.462, 372.001, 52814.140 25/06/26,14:39:01,18,07,1, 12.0,1,1, 16.835, 10780.456, 371.962, 52814.110 25/06/26,14:39:01,19,07,1, 12.0,1,1, 16.835, 10780.456, 371.939, 52814.164 25/06/26,14:39:02,00,07,1, 11.9,1,1, 16.835, 10780.454, 371.939, 52814.164 25/06/26,14:39:02,01,07,1, 11.9,1,1, 16.835, 10780.426, 371.920, 52814.103 25/06/26,14:39:02,02,07,1, 11.9,1,1, 16.835, 10780.444, 371.918, 52814.160 25/06/26,14:39:02,03,07,1, 11.9,1,1, 16.835, 10780.414, 371.896, 52814.143 25/06/26,14:39:02,04,07,1, 11.9,1,1, 16.835, 10780.391, 371.895, 52814.102 25/06/26,14:39:02,05,07,1, 11.9,1,1, 16.835, 10780.424, 371.865, 52814.121 25/06/26,14:39:02,06,07,1, 11.9,1,1, 16.835, 10780.395, 371.851, 52814.073 25/06/26,14:39:02,07,07,1, 11.9,1,1, 16.835, 10780.389, 371.846, 52814.143 25/06/26,14:39:02,08,07,1, 11.9,1,1, 16.835, 10780.381, 371.859, 52814.155 25/06/26,14:39:02,09,07,1, 11.9,1,1, 16.835, 10780.376, 371.821, 52814.087 25/06/26,14:39:02,10,07,1, 11.9,1,1, 16.835, 10780.363, 371.813, 52814.086 25/06/26,14:39:02,11,07,1, 11.9,1,1, 16.835, 10780.347, 371.791, 52814.141 25/06/26,14:39:02,12,07,1, 11.9,1,1, 16.835, 10780.328, 371.792, 52814.084 25/06/26,14:39:02,13,07,1, 11.9,1,1, 16.835, 10780.336, 371.769, 52814.082 25/06/26,14:39:02,14,07,1, 11.9,1,1, 16.835, 10780.345, 371.755, 52814.060 25/06/26,14:39:02,15,07,1, 11.9,1,1, 16.835, 10780.303, 371.776, 52814.125 25/06/26,14:39:02,16,07,1, 11.9,1,1, 16.835, 10780.327, 371.743, 52814.137 25/06/26,14:39:02,17,07,1, 11.9,1,1, 16.835, 10780.307, 371.723, 52814.040 25/06/26,14:39:02,18,07,1, 11.9,1,1, 16.835, 10780.280, 371.718, 52814.139 25/06/26,14:39:02,19,07,1, 11.9,1,1, 16.835, 10780.271, 371.711, 52814.152 25/06/26,14:39:03,00,07,1, 12.0,1,1, 16.832, 10780.270, 371.711, 52814.152 25/06/26,14:39:03,01,07,1, 12.0,1,1, 16.832, 10780.252, 371.694, 52814.082 25/06/26,14:39:03,02,07,1, 12.0,1,1, 16.832, 10780.239, 371.662, 52814.140 25/06/26,14:39:03,03,07,1, 12.0,1,1, 16.832, 10780.248, 371.653, 52814.115 25/06/26,14:39:03,04,07,1, 12.0,1,1, 16.832, 10780.235, 371.661, 52814.140 25/06/26,14:39:03,05,07,1, 12.0,1,1, 16.832, 10780.226, 371.630, 52814.078 25/06/26,14:39:03,06,07,1, 12.0,1,1, 16.832, 10780.211, 371.639, 52814.083 25/06/26,14:39:03,07,07,1, 12.0,1,1, 16.832, 10780.214, 371.598, 52814.087 25/06/26,14:39:03,08,07,1, 12.0,1,1, 16.832, 10780.196, 371.572, 52814.061 25/06/26,14:39:03,09,07,1, 12.0,1,1, 16.832, 10780.153, 371.572, 52814.105 25/06/26,14:39:03,10,07,1, 12.0,1,1, 16.832, 10780.168, 371.574, 52814.092 25/06/26,14:39:03,11,07,1, 12.0,1,1, 16.832, 10780.149, 371.559, 52814.116 25/06/26,14:39:03,12,07,1, 12.0,1,1, 16.832, 10780.152, 371.533, 52814.104 25/06/26,14:39:03,13,07,1, 12.0,1,1, 16.832, 10780.146, 371.547, 52814.066 25/06/26,14:39:03,14,07,1, 12.0,1,1, 16.832, 10780.132, 371.523, 52814.136 25/06/26,14:39:03,15,07,1, 12.0,1,1, 16.832, 10780.143, 371.529, 52814.123 25/06/26,14:39:03,16,07,1, 12.0,1,1, 16.832, 10780.123, 371.507, 52814.124 25/06/26,14:39:03,17,07,1, 12.0,1,1, 16.832, 10780.132, 371.502, 52814.157 25/06/26,14:39:03,18,07,1, 12.0,1,1, 16.832, 10780.126, 371.452, 52814.107 25/06/26,14:39:03,19,07,1, 12.0,1,1, 16.832, 10780.099, 371.475, 52814.151 25/06/26,14:39:04,00,08,1, 11.9,1,1, 16.834, 10780.095, 371.475, 52814.151 25/06/26,14:39:04,01,08,1, 11.9,1,1, 16.834, 10780.103, 371.427, 52814.116 25/06/26,14:39:04,02,08,1, 11.9,1,1, 16.834, 10780.085, 371.431, 52814.130 25/06/26,14:39:04,03,08,1, 11.9,1,1, 16.834, 10780.078, 371.428, 52814.180 25/06/26,14:39:04,04,08,1, 11.9,1,1, 16.834, 10780.067, 371.405, 52814.013 25/06/26,14:39:04,05,08,1, 11.9,1,1, 16.834, 10780.068, 371.402, 52814.139 25/06/26,14:39:04,06,08,1, 11.9,1,1, 16.834, 10780.060, 371.381, 52814.031 25/06/26,14:39:04,07,08,1, 11.9,1,1, 16.834, 10780.038, 371.375, 52814.090 25/06/26,14:39:04,08,08,1, 11.9,1,1, 16.834, 10780.039, 371.375, 52814.120 25/06/26,14:39:04,09,08,1, 11.9,1,1, 16.834, 10780.035, 371.349, 52814.065 25/06/26,14:39:04,10,08,1, 11.9,1,1, 16.834, 10780.004, 371.339, 52814.061 25/06/26,14:39:04,11,08,1, 11.9,1,1, 16.834, 10780.015, 371.333, 52814.074 25/06/26,14:39:04,12,08,1, 11.9,1,1, 16.834, 10780.019, 371.316, 52814.025 25/06/26,14:39:04,13,08,1, 11.9,1,1, 16.834, 10779.988, 371.310, 52814.145 25/06/26,14:39:04,14,08,1, 11.9,1,1, 16.834, 10780.000, 371.316, 52814.108 25/06/26,14:39:04,15,08,1, 11.9,1,1, 16.834, 10779.986, 371.295, 52814.094 25/06/26,14:39:04,16,08,1, 11.9,1,1, 16.834, 10779.996, 371.275, 52814.140 25/06/26,14:39:04,17,08,1, 11.9,1,1, 16.834, 10779.987, 371.289, 52814.157 25/06/26,14:39:04,18,08,1, 11.9,1,1, 16.834, 10779.973, 371.239, 52814.071 25/06/26,14:39:04,19,08,1, 11.9,1,1, 16.834, 10779.972, 371.210, 52814.061 25/06/26,14:39:05,00,07,1, 11.9,1,1, 16.835, 10779.970, 371.210, 52814.061 25/06/26,14:39:05,01,07,1, 11.9,1,1, 16.835, 10779.916, 371.177, 52814.099 25/06/26,14:39:05,02,07,1, 11.9,1,1, 16.835, 10779.941, 371.203, 52814.115 25/06/26,14:39:05,03,07,1, 11.9,1,1, 16.835, 10779.942, 371.215, 52814.060 25/06/26,14:39:05,04,07,1, 11.9,1,1, 16.835, 10779.908, 371.176, 52814.069 25/06/26,14:39:05,05,07,1, 11.9,1,1, 16.835, 10779.922, 371.190, 52814.080 25/06/26,14:39:05,06,07,1, 11.9,1,1, 16.835, 10779.903, 371.160, 52813.986 25/06/26,14:39:05,07,07,1, 11.9,1,1, 16.835, 10779.879, 371.162, 52814.061 25/06/26,14:39:05,08,07,1, 11.9,1,1, 16.835, 10779.891, 371.137, 52814.009 25/06/26,14:39:05,09,07,1, 11.9,1,1, 16.835, 10779.897, 371.135, 52814.093 25/06/26,14:39:05,10,07,1, 11.9,1,1, 16.835, 10779.862, 371.124, 52814.096 25/06/26,14:39:05,11,07,1, 11.9,1,1, 16.835, 10779.875, 371.090, 52814.069 25/06/26,14:39:05,12,07,1, 11.9,1,1, 16.835, 10779.867, 371.081, 52814.021 25/06/26,14:39:05,13,07,1, 11.9,1,1, 16.835, 10779.873, 371.078, 52814.077 25/06/26,14:39:05,14,07,1, 11.9,1,1, 16.835, 10779.851, 371.052, 52814.046 25/06/26,14:39:05,15,07,1, 11.9,1,1, 16.835, 10779.860, 371.034, 52814.015 25/06/26,14:39:05,16,07,1, 11.9,1,1, 16.835, 10779.829, 371.057, 52814.035 25/06/26,14:39:05,17,07,1, 11.9,1,1, 16.835, 10779.828, 371.025, 52814.048 25/06/26,14:39:05,18,07,1, 11.9,1,1, 16.835, 10779.846, 371.005, 52814.098 25/06/26,14:39:05,19,07,1, 11.9,1,1, 16.835, 10779.835, 370.988, 52814.015 25/06/26,14:39:06,00,07,1, 11.9,1,1, 16.831, 10779.828, 370.988, 52814.015 25/06/26,14:39:06,01,07,1, 11.9,1,1, 16.831, 10779.821, 370.973, 52814.098 25/06/26,14:39:06,02,07,1, 11.9,1,1, 16.831, 10779.838, 370.972, 52814.095 25/06/26,14:39:06,03,07,1, 11.9,1,1, 16.831, 10779.792, 370.946, 52814.006 25/06/26,14:39:06,04,07,1, 11.9,1,1, 16.831, 10779.783, 370.929, 52814.037 25/06/26,14:39:06,05,07,1, 11.9,1,1, 16.831, 10779.781, 370.933, 52814.073 25/06/26,14:39:06,06,07,1, 11.9,1,1, 16.831, 10779.775, 370.910, 52814.059 25/06/26,14:39:06,07,07,1, 11.9,1,1, 16.831, 10779.772, 370.877, 52814.016 25/06/26,14:39:06,08,07,1, 11.9,1,1, 16.831, 10779.767, 370.888, 52814.117 25/06/26,14:39:06,09,07,1, 11.9,1,1, 16.831, 10779.765, 370.870, 52814.034 25/06/26,14:39:06,10,07,1, 11.9,1,1, 16.831, 10779.742, 370.860, 52814.098 25/06/26,14:39:06,11,07,1, 11.9,1,1, 16.831, 10779.718, 370.842, 52814.016 25/06/26,14:39:06,12,07,1, 11.9,1,1, 16.831, 10779.712, 370.843, 52814.048 25/06/26,14:39:06,13,07,1, 11.9,1,1, 16.831, 10779.728, 370.839, 52814.072 25/06/26,14:39:06,14,07,1, 11.9,1,1, 16.831, 10779.736, 370.808, 52814.025 25/06/26,14:39:06,15,07,1, 11.9,1,1, 16.831, 10779.700, 370.807, 52814.084 25/06/26,14:39:06,16,07,1, 11.9,1,1, 16.831, 10779.722, 370.785, 52814.010 25/06/26,14:39:06,17,07,1, 11.9,1,1, 16.831, 10779.710, 370.797, 52814.054 25/06/26,14:39:06,18,07,1, 11.9,1,1, 16.831, 10779.703, 370.761, 52814.033 25/06/26,14:39:06,19,07,1, 11.9,1,1, 16.831, 10779.716, 370.744, 52813.991 25/06/26,14:39:07,00,09,1, 11.9,1,1, 16.832, 10779.711, 370.744, 52813.991 25/06/26,14:39:07,01,09,1, 11.9,1,1, 16.832, 10779.701, 370.733, 52814.103 25/06/26,14:39:07,02,09,1, 11.9,1,1, 16.832, 10779.655, 370.679, 52814.065 25/06/26,14:39:07,03,09,1, 11.9,1,1, 16.832, 10779.662, 370.691, 52814.065 25/06/26,14:39:07,04,09,1, 11.9,1,1, 16.832, 10779.665, 370.678, 52813.893 25/06/26,14:39:07,05,09,1, 11.9,1,1, 16.832, 10779.615, 370.656, 52813.949 25/06/26,14:39:07,06,09,1, 11.9,1,1, 16.832, 10779.675, 370.655, 52813.988 25/06/26,14:39:07,07,09,1, 11.9,1,1, 16.832, 10779.636, 370.638, 52814.047 25/06/26,14:39:07,08,09,1, 11.9,1,1, 16.832, 10779.642, 370.638, 52813.965 25/06/26,14:39:07,09,09,1, 11.9,1,1, 16.832, 10779.651, 370.592, 52814.017 25/06/26,14:39:07,10,09,1, 11.9,1,1, 16.832, 10779.627, 370.592, 52813.987 25/06/26,14:39:07,11,09,1, 11.9,1,1, 16.832, 10779.609, 370.615, 52814.055 25/06/26,14:39:07,12,09,1, 11.9,1,1, 16.832, 10779.629, 370.589, 52814.077 25/06/26,14:39:07,13,09,1, 11.9,1,1, 16.832, 10779.621, 370.564, 52814.075 25/06/26,14:39:07,14,09,1, 11.9,1,1, 16.832, 10779.605, 370.583, 52814.032 25/06/26,14:39:07,15,09,1, 11.9,1,1, 16.832, 10779.596, 370.547, 52814.032 25/06/26,14:39:07,16,09,1, 11.9,1,1, 16.832, 10779.598, 370.527, 52814.070 25/06/26,14:39:07,17,09,1, 11.9,1,1, 16.832, 10779.579, 370.519, 52814.013 25/06/26,14:39:07,18,09,1, 11.9,1,1, 16.832, 10779.560, 370.486, 52814.001 25/06/26,14:39:07,19,09,1, 11.9,1,1, 16.832, 10779.568, 370.513, 52814.008 25/06/26,14:39:08,00,07,1, 11.9,1,1, 16.835, 10779.561, 370.513, 52814.008 25/06/26,14:39:08,01,07,1, 11.9,1,1, 16.835, 10779.572, 370.491, 52814.026 25/06/26,14:39:08,02,07,1, 11.9,1,1, 16.835, 10779.553, 370.462, 52814.032 25/06/26,14:39:08,03,07,1, 11.9,1,1, 16.835, 10779.567, 370.470, 52813.969 25/06/26,14:39:08,04,07,1, 11.9,1,1, 16.835, 10779.533, 370.450, 52814.022 25/06/26,14:39:08,05,07,1, 11.9,1,1, 16.835, 10779.542, 370.435, 52813.980 25/06/26,14:39:08,06,07,1, 11.9,1,1, 16.835, 10779.523, 370.427, 52813.992 25/06/26,14:39:08,07,07,1, 11.9,1,1, 16.835, 10779.524, 370.411, 52813.962 25/06/26,14:39:08,08,07,1, 11.9,1,1, 16.835, 10779.539, 370.411, 52813.990 25/06/26,14:39:08,09,07,1, 11.9,1,1, 16.835, 10779.493, 370.415, 52814.014 25/06/26,14:39:08,10,07,1, 11.9,1,1, 16.835, 10779.514, 370.406, 52813.953 25/06/26,14:39:08,11,07,1, 11.9,1,1, 16.835, 10779.514, 370.374, 52813.976 25/06/26,14:39:08,12,07,1, 11.9,1,1, 16.835, 10779.498, 370.369, 52814.042 25/06/26,14:39:08,13,07,1, 11.9,1,1, 16.835, 10779.473, 370.343, 52813.989 25/06/26,14:39:08,14,07,1, 11.9,1,1, 16.835, 10779.469, 370.351, 52814.075 25/06/26,14:39:08,15,07,1, 11.9,1,1, 16.835, 10779.473, 370.309, 52814.014 25/06/26,14:39:08,16,07,1, 11.9,1,1, 16.835, 10779.494, 370.302, 52813.971 25/06/26,14:39:08,17,07,1, 11.9,1,1, 16.835, 10779.480, 370.300, 52814.018 25/06/26,14:39:08,18,07,1, 11.9,1,1, 16.835, 10779.465, 370.290, 52814.004 25/06/26,14:39:08,19,07,1, 11.9,1,1, 16.835, 10779.469, 370.291, 52814.039 25/06/26,14:39:09,00,07,1, 12.0,1,1, 16.834, 10779.469, 370.291, 52814.039 25/06/26,14:39:09,01,07,1, 12.0,1,1, 16.834, 10779.447, 370.263, 52814.051 25/06/26,14:39:09,02,07,1, 12.0,1,1, 16.834, 10779.438, 370.251, 52813.974 25/06/26,14:39:09,03,07,1, 12.0,1,1, 16.834, 10779.416, 370.232, 52814.029 25/06/26,14:39:09,04,07,1, 12.0,1,1, 16.834, 10779.441, 370.232, 52813.996 25/06/26,14:39:09,05,07,1, 12.0,1,1, 16.834, 10779.410, 370.230, 52814.016 25/06/26,14:39:09,06,07,1, 12.0,1,1, 16.834, 10779.428, 370.216, 52813.993 25/06/26,14:39:09,07,07,1, 12.0,1,1, 16.834, 10779.418, 370.212, 52814.021 25/06/26,14:39:09,08,07,1, 12.0,1,1, 16.834, 10779.405, 370.195, 52814.012 25/06/26,14:39:09,09,07,1, 12.0,1,1, 16.834, 10779.388, 370.181, 52814.016 25/06/26,14:39:09,10,07,1, 12.0,1,1, 16.834, 10779.401, 370.156, 52813.978 25/06/26,14:39:09,11,07,1, 12.0,1,1, 16.834, 10779.382, 370.177, 52814.022 25/06/26,14:39:09,12,07,1, 12.0,1,1, 16.834, 10779.355, 370.120, 52813.973 25/06/26,14:39:09,13,07,1, 12.0,1,1, 16.834, 10779.381, 370.107, 52813.941 25/06/26,14:39:09,14,07,1, 12.0,1,1, 16.834, 10779.352, 370.098, 52813.948 25/06/26,14:39:09,15,07,1, 12.0,1,1, 16.834, 10779.363, 370.107, 52814.034 25/06/26,14:39:09,16,07,1, 12.0,1,1, 16.834, 10779.374, 370.068, 52813.931 25/06/26,14:39:09,17,07,1, 12.0,1,1, 16.834, 10779.361, 370.078, 52814.043 25/06/26,14:39:09,18,07,1, 12.0,1,1, 16.834, 10779.349, 370.069, 52813.966 25/06/26,14:39:09,19,07,1, 12.0,1,1, 16.834, 10779.322, 370.030, 52813.966 25/06/26,14:39:10,00,07,1, 12.0,1,1, 16.831, 10779.319, 370.030, 52813.966 25/06/26,14:39:10,01,07,1, 12.0,1,1, 16.831, 10779.294, 370.029, 52814.015 25/06/26,14:39:10,02,07,1, 12.0,1,1, 16.831, 10779.310, 369.982, 52813.961 25/06/26,14:39:10,03,07,1, 12.0,1,1, 16.831, 10779.311, 369.984, 52814.022 25/06/26,14:39:10,04,07,1, 12.0,1,1, 16.831, 10779.313, 369.961, 52813.966 25/06/26,14:39:10,05,07,1, 12.0,1,1, 16.831, 10779.306, 369.959, 52813.975 25/06/26,14:39:10,06,07,1, 12.0,1,1, 16.831, 10779.314, 369.948, 52813.958 25/06/26,14:39:10,07,07,1, 12.0,1,1, 16.831, 10779.309, 369.952, 52813.999 25/06/26,14:39:10,08,07,1, 12.0,1,1, 16.831, 10779.296, 369.922, 52813.950 25/06/26,14:39:10,09,07,1, 12.0,1,1, 16.831, 10779.264, 369.896, 52813.958 25/06/26,14:39:10,10,07,1, 12.0,1,1, 16.831, 10779.273, 369.884, 52813.909 25/06/26,14:39:10,11,07,1, 12.0,1,1, 16.831, 10779.253, 369.904, 52813.861 25/06/26,14:39:10,12,07,1, 12.0,1,1, 16.831, 10779.259, 369.869, 52813.982 25/06/26,14:39:10,13,07,1, 12.0,1,1, 16.831, 10779.244, 369.861, 52813.917 25/06/26,14:39:10,14,07,1, 12.0,1,1, 16.831, 10779.254, 369.842, 52813.909 25/06/26,14:39:10,15,07,1, 12.0,1,1, 16.831, 10779.240, 369.818, 52813.952 25/06/26,14:39:10,16,07,1, 12.0,1,1, 16.831, 10779.200, 369.837, 52813.878 25/06/26,14:39:10,17,07,1, 12.0,1,1, 16.831, 10779.227, 369.830, 52813.965 25/06/26,14:39:10,18,07,1, 12.0,1,1, 16.831, 10779.211, 369.779, 52813.858 25/06/26,14:39:10,19,07,1, 12.0,1,1, 16.831, 10779.232, 369.764, 52813.925 25/06/26,14:39:11,00,07,1, 12.0,1,1, 16.831, 10779.227, 369.764, 52813.925 25/06/26,14:39:11,01,07,1, 12.0,1,1, 16.831, 10779.183, 369.757, 52813.872 25/06/26,14:39:11,02,07,1, 12.0,1,1, 16.831, 10779.205, 369.711, 52813.962 25/06/26,14:39:11,03,07,1, 12.0,1,1, 16.831, 10779.173, 369.718, 52813.866 25/06/26,14:39:11,04,07,1, 12.0,1,1, 16.831, 10779.160, 369.679, 52813.843 25/06/26,14:39:11,05,07,1, 12.0,1,1, 16.831, 10779.150, 369.692, 52813.914 25/06/26,14:39:11,06,07,1, 12.0,1,1, 16.831, 10779.175, 369.667, 52813.893 25/06/26,14:39:11,07,07,1, 12.0,1,1, 16.831, 10779.145, 369.678, 52813.898 25/06/26,14:39:11,08,07,1, 12.0,1,1, 16.831, 10779.155, 369.648, 52813.895 25/06/26,14:39:11,09,07,1, 12.0,1,1, 16.831, 10779.112, 369.640, 52813.916 25/06/26,14:39:11,10,07,1, 12.0,1,1, 16.831, 10779.106, 369.608, 52813.892 25/06/26,14:39:11,11,07,1, 12.0,1,1, 16.831, 10779.121, 369.563, 52813.880 25/06/26,14:39:11,12,07,1, 12.0,1,1, 16.831, 10779.099, 369.609, 52813.964 25/06/26,14:39:11,13,07,1, 12.0,1,1, 16.831, 10779.082, 369.573, 52813.900 25/06/26,14:39:11,14,07,1, 12.0,1,1, 16.831, 10779.063, 369.567, 52813.831 25/06/26,14:39:11,15,07,1, 12.0,1,1, 16.831, 10779.073, 369.517, 52813.935 25/06/26,14:39:11,16,07,1, 12.0,1,1, 16.831, 10779.052, 369.538, 52813.946 25/06/26,14:39:11,17,07,1, 12.0,1,1, 16.831, 10779.018, 369.520, 52813.818 25/06/26,14:39:11,18,07,1, 12.0,1,1, 16.831, 10779.053, 369.500, 52813.947 25/06/26,14:39:11,19,07,1, 12.0,1,1, 16.831, 10779.024, 369.474, 52813.880 25/06/26,14:39:12,00,07,1, 12.0,1,1, 16.836, 10779.018, 369.474, 52813.880 25/06/26,14:39:12,01,07,1, 12.0,1,1, 16.836, 10779.023, 369.447, 52813.883 25/06/26,14:39:12,02,07,1, 12.0,1,1, 16.836, 10778.995, 369.439, 52813.889 25/06/26,14:39:12,03,07,1, 12.0,1,1, 16.836, 10778.979, 369.427, 52813.951 25/06/26,14:39:12,04,07,1, 12.0,1,1, 16.836, 10778.971, 369.408, 52813.873 25/06/26,14:39:12,05,07,1, 12.0,1,1, 16.836, 10778.939, 369.394, 52813.888 25/06/26,14:39:12,06,07,1, 12.0,1,1, 16.836, 10778.953, 369.384, 52813.890 25/06/26,14:39:12,07,07,1, 12.0,1,1, 16.836, 10778.940, 369.369, 52813.869 25/06/26,14:39:12,08,07,1, 12.0,1,1, 16.836, 10778.928, 369.373, 52813.854 25/06/26,14:39:12,09,07,1, 12.0,1,1, 16.836, 10778.903, 369.360, 52813.917 25/06/26,14:39:12,10,07,1, 12.0,1,1, 16.836, 10778.911, 369.350, 52813.918 25/06/26,14:39:12,11,07,1, 12.0,1,1, 16.836, 10778.872, 369.297, 52813.845 25/06/26,14:39:12,12,07,1, 12.0,1,1, 16.836, 10778.861, 369.292, 52813.881 25/06/26,14:39:12,13,07,1, 12.0,1,1, 16.836, 10778.853, 369.324, 52813.891 25/06/26,14:39:12,14,07,1, 12.0,1,1, 16.836, 10778.827, 369.308, 52813.897 25/06/26,14:39:12,15,07,1, 12.0,1,1, 16.836, 10778.807, 369.297, 52813.870 25/06/26,14:39:12,16,07,1, 12.0,1,1, 16.836, 10778.821, 369.252, 52813.878 25/06/26,14:39:12,17,07,1, 12.0,1,1, 16.836, 10778.806, 369.252, 52813.882 25/06/26,14:39:12,18,07,1, 12.0,1,1, 16.836, 10778.798, 369.227, 52813.918 25/06/26,14:39:12,19,07,1, 12.0,1,1, 16.836, 10778.778, 369.234, 52813.893 25/06/26,14:39:13,00,07,1, 11.9,1,1, 16.832, 10778.776, 369.234, 52813.893 25/06/26,14:39:13,01,07,1, 11.9,1,1, 16.832, 10778.751, 369.230, 52813.902 25/06/26,14:39:13,02,07,1, 11.9,1,1, 16.832, 10778.751, 369.187, 52813.832 25/06/26,14:39:13,03,07,1, 11.9,1,1, 16.832, 10778.743, 369.165, 52813.882 25/06/26,14:39:13,04,07,1, 11.9,1,1, 16.832, 10778.716, 369.172, 52813.835 25/06/26,14:39:13,05,07,1, 11.9,1,1, 16.832, 10778.733, 369.162, 52813.788 25/06/26,14:39:13,06,07,1, 11.9,1,1, 16.832, 10778.712, 369.160, 52813.852 25/06/26,14:39:13,07,07,1, 11.9,1,1, 16.832, 10778.650, 369.143, 52813.881 25/06/26,14:39:13,08,07,1, 11.9,1,1, 16.832, 10778.649, 369.140, 52813.800 25/06/26,14:39:13,09,07,1, 11.9,1,1, 16.832, 10778.653, 369.138, 52813.891 25/06/26,14:39:13,10,07,1, 11.9,1,1, 16.832, 10778.632, 369.100, 52813.815 25/06/26,14:39:13,11,07,1, 11.9,1,1, 16.832, 10778.639, 369.130, 52813.891 25/06/26,14:39:13,12,07,1, 11.9,1,1, 16.832, 10778.623, 369.102, 52813.839 25/06/26,14:39:13,13,07,1, 11.9,1,1, 16.832, 10778.619, 369.082, 52813.795 25/06/26,14:39:13,14,07,1, 11.9,1,1, 16.832, 10778.590, 369.071, 52813.857 25/06/26,14:39:13,15,07,1, 11.9,1,1, 16.832, 10778.568, 369.053, 52813.782 25/06/26,14:39:13,16,07,1, 11.9,1,1, 16.832, 10778.560, 369.051, 52813.907 25/06/26,14:39:13,17,07,1, 11.9,1,1, 16.832, 10778.559, 369.058, 52813.889 25/06/26,14:39:13,18,07,1, 11.9,1,1, 16.832, 10778.537, 369.036, 52813.815 25/06/26,14:39:13,19,07,1, 11.9,1,1, 16.832, 10778.521, 369.036, 52813.904 25/06/26,14:39:14,00,07,1, 11.9,1,1, 16.837, 10778.518, 369.036, 52813.904 25/06/26,14:39:14,01,07,1, 11.9,1,1, 16.837, 10778.494, 369.036, 52813.842 25/06/26,14:39:14,02,07,1, 11.9,1,1, 16.837, 10778.478, 369.014, 52813.876 25/06/26,14:39:14,03,07,1, 11.9,1,1, 16.837, 10778.454, 369.001, 52813.887 25/06/26,14:39:14,04,07,1, 11.9,1,1, 16.837, 10778.464, 369.009, 52813.913 25/06/26,14:39:14,05,07,1, 11.9,1,1, 16.837, 10778.445, 368.982, 52813.853 25/06/26,14:39:14,06,07,1, 11.9,1,1, 16.837, 10778.433, 368.980, 52813.919 25/06/26,14:39:14,07,07,1, 11.9,1,1, 16.837, 10778.407, 368.975, 52813.877 25/06/26,14:39:14,08,07,1, 11.9,1,1, 16.837, 10778.407, 368.965, 52813.890 25/06/26,14:39:14,09,07,1, 11.9,1,1, 16.837, 10778.379, 368.937, 52813.834 25/06/26,14:39:14,10,07,1, 11.9,1,1, 16.837, 10778.373, 368.940, 52813.847 25/06/26,14:39:14,11,07,1, 11.9,1,1, 16.837, 10778.361, 368.951, 52813.818 25/06/26,14:39:14,12,07,1, 11.9,1,1, 16.837, 10778.341, 368.937, 52813.895 25/06/26,14:39:14,13,07,1, 11.9,1,1, 16.837, 10778.316, 368.925, 52813.860 25/06/26,14:39:14,14,07,1, 11.9,1,1, 16.837, 10778.291, 368.937, 52813.839 25/06/26,14:39:14,15,07,1, 11.9,1,1, 16.837, 10778.312, 368.933, 52813.866 25/06/26,14:39:14,16,07,1, 11.9,1,1, 16.837, 10778.283, 368.913, 52813.848 25/06/26,14:39:14,17,07,1, 11.9,1,1, 16.837, 10778.271, 368.891, 52813.816 25/06/26,14:39:14,18,07,1, 11.9,1,1, 16.837, 10778.291, 368.923, 52813.854 25/06/26,14:39:14,19,07,1, 11.9,1,1, 16.837, 10778.250, 368.921, 52813.847 25/06/26,14:39:15,00,09,1, 11.9,1,1, 16.831, 10778.242, 368.921, 52813.847 25/06/26,14:39:15,01,09,1, 11.9,1,1, 16.831, 10778.220, 368.910, 52813.808 25/06/26,14:39:15,02,09,1, 11.9,1,1, 16.831, 10778.208, 368.918, 52813.918 25/06/26,14:39:15,03,09,1, 11.9,1,1, 16.831, 10778.231, 368.914, 52813.907 25/06/26,14:39:15,04,09,1, 11.9,1,1, 16.831, 10778.207, 368.896, 52813.919 25/06/26,14:39:15,05,09,1, 11.9,1,1, 16.831, 10778.192, 368.927, 52813.943 25/06/26,14:39:15,06,09,1, 11.9,1,1, 16.831, 10778.154, 368.890, 52813.918 25/06/26,14:39:15,07,09,1, 11.9,1,1, 16.831, 10778.153, 368.918, 52813.924 25/06/26,14:39:15,08,09,1, 11.9,1,1, 16.831, 10778.162, 368.883, 52813.847 25/06/26,14:39:15,09,09,1, 11.9,1,1, 16.831, 10778.132, 368.873, 52813.894 25/06/26,14:39:15,10,09,1, 11.9,1,1, 16.831, 10778.126, 368.857, 52813.825 25/06/26,14:39:15,11,09,1, 11.9,1,1, 16.831, 10778.118, 368.878, 52813.898 25/06/26,14:39:15,12,09,1, 11.9,1,1, 16.831, 10778.111, 368.864, 52813.827 25/06/26,14:39:15,13,09,1, 11.9,1,1, 16.831, 10778.083, 368.874, 52813.930 25/06/26,14:39:15,14,09,1, 11.9,1,1, 16.831, 10778.089, 368.865, 52813.851 25/06/26,14:39:15,15,09,1, 11.9,1,1, 16.831, 10778.075, 368.876, 52813.968 25/06/26,14:39:15,16,09,1, 11.9,1,1, 16.831, 10778.061, 368.860, 52813.889 25/06/26,14:39:15,17,09,1, 11.9,1,1, 16.831, 10778.055, 368.832, 52813.856 25/06/26,14:39:15,18,09,1, 11.9,1,1, 16.831, 10778.047, 368.845, 52813.880 25/06/26,14:39:15,19,09,1, 11.9,1,1, 16.831, 10778.047, 368.850, 52813.921 25/06/26,14:39:16,00,07,1, 11.9,1,1, 16.834, 10778.042, 368.850, 52813.921 25/06/26,14:39:16,01,07,1, 11.9,1,1, 16.834, 10778.042, 368.821, 52813.908 25/06/26,14:39:16,02,07,1, 11.9,1,1, 16.834, 10778.009, 368.820, 52813.878 25/06/26,14:39:16,03,07,1, 11.9,1,1, 16.834, 10777.993, 368.814, 52813.862 25/06/26,14:39:16,04,07,1, 11.9,1,1, 16.834, 10777.993, 368.834, 52813.915 25/06/26,14:39:16,05,07,1, 11.9,1,1, 16.834, 10777.949, 368.835, 52813.860 25/06/26,14:39:16,06,07,1, 11.9,1,1, 16.834, 10777.979, 368.809, 52813.897 25/06/26,14:39:16,07,07,1, 11.9,1,1, 16.834, 10777.957, 368.820, 52813.825 25/06/26,14:39:16,08,07,1, 11.9,1,1, 16.834, 10777.932, 368.811, 52813.908 25/06/26,14:39:16,09,07,1, 11.9,1,1, 16.834, 10777.946, 368.795, 52813.969 25/06/26,14:39:16,10,07,1, 11.9,1,1, 16.834, 10777.937, 368.794, 52813.893 25/06/26,14:39:16,11,07,1, 11.9,1,1, 16.834, 10777.936, 368.809, 52813.940 25/06/26,14:39:16,12,07,1, 11.9,1,1, 16.834, 10777.913, 368.789, 52813.918 25/06/26,14:39:16,13,07,1, 11.9,1,1, 16.834, 10777.892, 368.754, 52814.007 25/06/26,14:39:16,14,07,1, 11.9,1,1, 16.834, 10777.880, 368.783, 52813.978 25/06/26,14:39:16,15,07,1, 11.9,1,1, 16.834, 10777.890, 368.789, 52813.954 25/06/26,14:39:16,16,07,1, 11.9,1,1, 16.834, 10777.875, 368.776, 52813.883 25/06/26,14:39:16,17,07,1, 11.9,1,1, 16.834, 10777.874, 368.765, 52813.930 25/06/26,14:39:16,18,07,1, 11.9,1,1, 16.834, 10777.838, 368.770, 52813.944 25/06/26,14:39:16,19,07,1, 11.9,1,1, 16.834, 10777.865, 368.748, 52813.936 25/06/26,14:39:17,00,09,1, 11.9,1,1, 16.836, 10777.858, 368.748, 52813.936 25/06/26,14:39:17,01,09,1, 11.9,1,1, 16.836, 10777.824, 368.763, 52813.942 25/06/26,14:39:17,02,09,1, 11.9,1,1, 16.836, 10777.820, 368.769, 52813.942 25/06/26,14:39:17,03,09,1, 11.9,1,1, 16.836, 10777.819, 368.736, 52813.924 25/06/26,14:39:17,04,09,1, 11.9,1,1, 16.836, 10777.783, 368.732, 52813.956 25/06/26,14:39:17,05,09,1, 11.9,1,1, 16.836, 10777.808, 368.766, 52814.012 25/06/26,14:39:17,06,09,1, 11.9,1,1, 16.836, 10777.766, 368.733, 52813.985 25/06/26,14:39:17,07,09,1, 11.9,1,1, 16.836, 10777.776, 368.755, 52813.868 25/06/26,14:39:17,08,09,1, 11.9,1,1, 16.836, 10777.777, 368.719, 52813.935 25/06/26,14:39:17,09,09,1, 11.9,1,1, 16.836, 10777.751, 368.719, 52813.935 25/06/26,14:39:17,10,09,1, 11.9,1,1, 16.836, 10777.730, 368.713, 52813.920 25/06/26,14:39:17,11,09,1, 11.9,1,1, 16.836, 10777.729, 368.733, 52813.974 25/06/26,14:39:17,12,09,1, 11.9,1,1, 16.836, 10777.742, 368.706, 52813.933 25/06/26,14:39:17,13,09,1, 11.9,1,1, 16.836, 10777.716, 368.725, 52813.979 25/06/26,14:39:17,14,09,1, 11.9,1,1, 16.836, 10777.729, 368.718, 52814.016 25/06/26,14:39:17,15,09,1, 11.9,1,1, 16.836, 10777.697, 368.717, 52813.965 25/06/26,14:39:17,16,09,1, 11.9,1,1, 16.836, 10777.683, 368.738, 52813.991 25/06/26,14:39:17,17,09,1, 11.9,1,1, 16.836, 10777.707, 368.732, 52814.031 25/06/26,14:39:17,18,09,1, 11.9,1,1, 16.836, 10777.684, 368.738, 52814.010 25/06/26,14:39:17,19,09,1, 11.9,1,1, 16.836, 10777.679, 368.708, 52813.952 25/06/26,14:39:18,00,09,1, 11.9,1,1, 16.835, 10777.675, 368.708, 52813.952 25/06/26,14:39:18,01,09,1, 11.9,1,1, 16.835, 10777.642, 368.692, 52814.009 25/06/26,14:39:18,02,09,1, 11.9,1,1, 16.835, 10777.630, 368.701, 52813.987 25/06/26,14:39:18,03,09,1, 11.9,1,1, 16.835, 10777.650, 368.678, 52813.997 25/06/26,14:39:18,04,09,1, 11.9,1,1, 16.835, 10777.627, 368.674, 52813.959 25/06/26,14:39:18,05,09,1, 11.9,1,1, 16.835, 10777.604, 368.683, 52813.956 25/06/26,14:39:18,06,09,1, 11.9,1,1, 16.835, 10777.637, 368.677, 52814.025 25/06/26,14:39:18,07,09,1, 11.9,1,1, 16.835, 10777.591, 368.680, 52813.994 25/06/26,14:39:18,08,09,1, 11.9,1,1, 16.835, 10777.589, 368.675, 52813.936 25/06/26,14:39:18,09,09,1, 11.9,1,1, 16.835, 10777.599, 368.666, 52814.008 25/06/26,14:39:18,10,09,1, 11.9,1,1, 16.835, 10777.602, 368.668, 52814.021 25/06/26,14:39:18,11,09,1, 11.9,1,1, 16.835, 10777.603, 368.641, 52813.992 25/06/26,14:39:18,12,09,1, 11.9,1,1, 16.835, 10777.581, 368.647, 52813.964 25/06/26,14:39:18,13,09,1, 11.9,1,1, 16.835, 10777.585, 368.650, 52814.009 25/06/26,14:39:18,14,09,1, 11.9,1,1, 16.835, 10777.561, 368.654, 52814.016 25/06/26,14:39:18,15,09,1, 11.9,1,1, 16.835, 10777.598, 368.597, 52813.980 25/06/26,14:39:18,16,09,1, 11.9,1,1, 16.835, 10777.572, 368.625, 52813.988 25/06/26,14:39:18,17,09,1, 11.9,1,1, 16.835, 10777.539, 368.609, 52813.978 25/06/26,14:39:18,18,09,1, 11.9,1,1, 16.835, 10777.538, 368.624, 52814.027 25/06/26,14:39:18,19,09,1, 11.9,1,1, 16.835, 10777.548, 368.612, 52813.940 25/06/26,14:39:19,00,09,1, 11.9,1,1, 16.829, 10777.541, 368.612, 52813.940 25/06/26,14:39:19,01,09,1, 11.9,1,1, 16.829, 10777.546, 368.618, 52814.019 25/06/26,14:39:19,02,09,1, 11.9,1,1, 16.829, 10777.524, 368.604, 52813.974 25/06/26,14:39:19,03,09,1, 11.9,1,1, 16.829, 10777.514, 368.582, 52814.008 25/06/26,14:39:19,04,09,1, 11.9,1,1, 16.829, 10777.489, 368.603, 52813.967 25/06/26,14:39:19,05,09,1, 11.9,1,1, 16.829, 10777.476, 368.591, 52813.991 25/06/26,14:39:19,06,09,1, 11.9,1,1, 16.829, 10777.507, 368.587, 52814.035 25/06/26,14:39:19,07,09,1, 11.9,1,1, 16.829, 10777.498, 368.595, 52813.988 25/06/26,14:39:19,08,09,1, 11.9,1,1, 16.829, 10777.507, 368.574, 52813.943 25/06/26,14:39:19,09,09,1, 11.9,1,1, 16.829, 10777.469, 368.563, 52814.041 25/06/26,14:39:19,10,09,1, 11.9,1,1, 16.829, 10777.484, 368.536, 52814.018 25/06/26,14:39:19,11,09,1, 11.9,1,1, 16.829, 10777.467, 368.561, 52814.062 25/06/26,14:39:19,12,09,1, 11.9,1,1, 16.829, 10777.478, 368.532, 52813.941 25/06/26,14:39:19,13,09,1, 11.9,1,1, 16.829, 10777.443, 368.550, 52814.043 25/06/26,14:39:19,14,09,1, 11.9,1,1, 16.829, 10777.446, 368.521, 52814.021 25/06/26,14:39:19,15,09,1, 11.9,1,1, 16.829, 10777.452, 368.515, 52813.979 25/06/26,14:39:19,16,09,1, 11.9,1,1, 16.829, 10777.449, 368.516, 52813.962 25/06/26,14:39:19,17,09,1, 11.9,1,1, 16.829, 10777.440, 368.487, 52814.036 25/06/26,14:39:19,18,09,1, 11.9,1,1, 16.829, 10777.448, 368.497, 52813.943 25/06/26,14:39:19,19,09,1, 11.9,1,1, 16.829, 10777.425, 368.504, 52813.941 25/06/26,14:39:20,00,08,1, 11.9,1,1, 16.835, 10777.425, 368.504, 52813.941 25/06/26,14:39:20,01,08,1, 11.9,1,1, 16.835, 10777.428, 368.504, 52814.015 25/06/26,14:39:20,02,08,1, 11.9,1,1, 16.835, 10777.404, 368.471, 52813.980 25/06/26,14:39:20,03,08,1, 11.9,1,1, 16.835, 10777.423, 368.476, 52813.960 25/06/26,14:39:20,04,08,1, 11.9,1,1, 16.835, 10777.429, 368.464, 52813.912 25/06/26,14:39:20,05,08,1, 11.9,1,1, 16.835, 10777.412, 368.478, 52814.062 25/06/26,14:39:20,06,08,1, 11.9,1,1, 16.835, 10777.386, 368.447, 52814.003 25/06/26,14:39:20,07,08,1, 11.9,1,1, 16.835, 10777.388, 368.449, 52814.016 25/06/26,14:39:20,08,08,1, 11.9,1,1, 16.835, 10777.390, 368.453, 52814.022 25/06/26,14:39:20,09,08,1, 11.9,1,1, 16.835, 10777.379, 368.425, 52813.962 25/06/26,14:39:20,10,08,1, 11.9,1,1, 16.835, 10777.351, 368.427, 52814.059 25/06/26,14:39:20,11,08,1, 11.9,1,1, 16.835, 10777.381, 368.422, 52813.929 25/06/26,14:39:20,12,08,1, 11.9,1,1, 16.835, 10777.360, 368.399, 52813.871 25/06/26,14:39:20,13,08,1, 11.9,1,1, 16.835, 10777.363, 368.406, 52814.026 25/06/26,14:39:20,14,08,1, 11.9,1,1, 16.835, 10777.368, 368.398, 52813.999 25/06/26,14:39:20,15,08,1, 11.9,1,1, 16.835, 10777.333, 368.394, 52813.978 25/06/26,14:39:20,16,08,1, 11.9,1,1, 16.835, 10777.365, 368.380, 52813.932 25/06/26,14:39:20,17,08,1, 11.9,1,1, 16.835, 10777.342, 368.380, 52814.005 25/06/26,14:39:20,18,08,1, 11.9,1,1, 16.835, 10777.355, 368.360, 52813.925 25/06/26,14:39:20,19,08,1, 11.9,1,1, 16.835, 10777.296, 368.348, 52813.998 25/06/26,14:39:21,00,08,1, 11.9,1,1, 16.838, 10777.291, 368.348, 52813.998 25/06/26,14:39:21,01,08,1, 11.9,1,1, 16.838, 10777.298, 368.322, 52813.904 25/06/26,14:39:21,02,08,1, 11.9,1,1, 16.838, 10777.303, 368.315, 52813.994 25/06/26,14:39:21,03,08,1, 11.9,1,1, 16.838, 10777.298, 368.341, 52813.999 25/06/26,14:39:21,04,08,1, 11.9,1,1, 16.838, 10777.276, 368.293, 52813.939 25/06/26,14:39:21,05,08,1, 11.9,1,1, 16.838, 10777.286, 368.291, 52813.935 25/06/26,14:39:21,06,08,1, 11.9,1,1, 16.838, 10777.286, 368.306, 52813.899 25/06/26,14:39:21,07,08,1, 11.9,1,1, 16.838, 10777.280, 368.292, 52813.999 25/06/26,14:39:21,08,08,1, 11.9,1,1, 16.838, 10777.281, 368.280, 52813.948 25/06/26,14:39:21,09,08,1, 11.9,1,1, 16.838, 10777.270, 368.281, 52813.963 25/06/26,14:39:21,10,08,1, 11.9,1,1, 16.838, 10777.248, 368.279, 52813.951 25/06/26,14:39:21,11,08,1, 11.9,1,1, 16.838, 10777.241, 368.257, 52814.005 25/06/26,14:39:21,12,08,1, 11.9,1,1, 16.838, 10777.244, 368.251, 52813.953 25/06/26,14:39:21,13,08,1, 11.9,1,1, 16.838, 10777.211, 368.234, 52813.968 25/06/26,14:39:21,14,08,1, 11.9,1,1, 16.838, 10777.241, 368.255, 52813.998 25/06/26,14:39:21,15,08,1, 11.9,1,1, 16.838, 10777.218, 368.247, 52813.927 25/06/26,14:39:21,16,08,1, 11.9,1,1, 16.838, 10777.246, 368.213, 52813.916 25/06/26,14:39:21,17,08,1, 11.9,1,1, 16.838, 10777.215, 368.223, 52813.905 25/06/26,14:39:21,18,08,1, 11.9,1,1, 16.838, 10777.204, 368.210, 52813.970 25/06/26,14:39:21,19,08,1, 11.9,1,1, 16.838, 10777.187, 368.217, 52813.920 25/06/26,14:39:22,00,08,1, 11.9,1,1, 16.838, 10777.183, 368.217, 52813.920 25/06/26,14:39:22,01,08,1, 11.9,1,1, 16.838, 10777.184, 368.201, 52813.911 25/06/26,14:39:22,02,08,1, 11.9,1,1, 16.838, 10777.193, 368.182, 52813.950 25/06/26,14:39:22,03,08,1, 11.9,1,1, 16.838, 10777.164, 368.180, 52813.969 25/06/26,14:39:22,04,08,1, 11.9,1,1, 16.838, 10777.165, 368.162, 52813.886 25/06/26,14:39:22,05,08,1, 11.9,1,1, 16.838, 10777.160, 368.172, 52813.988 25/06/26,14:39:22,06,08,1, 11.9,1,1, 16.838, 10777.140, 368.158, 52814.036 25/06/26,14:39:22,07,08,1, 11.9,1,1, 16.838, 10777.116, 368.142, 52814.047 25/06/26,14:39:22,08,08,1, 11.9,1,1, 16.838, 10777.139, 368.139, 52813.997 25/06/26,14:39:22,09,08,1, 11.9,1,1, 16.838, 10777.162, 368.128, 52813.976 25/06/26,14:39:22,10,08,1, 11.9,1,1, 16.838, 10777.110, 368.121, 52813.885 25/06/26,14:39:22,11,08,1, 11.9,1,1, 16.838, 10777.115, 368.107, 52813.931 25/06/26,14:39:22,12,08,1, 11.9,1,1, 16.838, 10777.120, 368.116, 52813.992 25/06/26,14:39:22,13,08,1, 11.9,1,1, 16.838, 10777.097, 368.100, 52813.938 25/06/26,14:39:22,14,08,1, 11.9,1,1, 16.838, 10777.082, 368.102, 52813.961 25/06/26,14:39:22,15,08,1, 11.9,1,1, 16.838, 10777.075, 368.059, 52813.913 25/06/26,14:39:22,16,08,1, 11.9,1,1, 16.838, 10777.083, 368.076, 52813.920 25/06/26,14:39:22,17,08,1, 11.9,1,1, 16.838, 10777.068, 368.066, 52813.953 25/06/26,14:39:22,18,08,1, 11.9,1,1, 16.838, 10777.054, 368.059, 52813.928 25/06/26,14:39:22,19,08,1, 11.9,1,1, 16.838, 10777.051, 368.049, 52813.937 25/06/26,14:39:23,00,07,1, 11.9,1,1, 16.836, 10777.049, 368.049, 52813.937 25/06/26,14:39:23,01,07,1, 11.9,1,1, 16.836, 10777.019, 368.039, 52813.917 25/06/26,14:39:23,02,07,1, 11.9,1,1, 16.836, 10777.000, 368.036, 52813.985 25/06/26,14:39:23,03,07,1, 11.9,1,1, 16.836, 10777.034, 368.036, 52813.989 25/06/26,14:39:23,04,07,1, 11.9,1,1, 16.836, 10776.976, 368.013, 52813.939 25/06/26,14:39:23,05,07,1, 11.9,1,1, 16.836, 10777.010, 368.001, 52813.957 25/06/26,14:39:23,06,07,1, 11.9,1,1, 16.836, 10776.982, 368.001, 52813.919 25/06/26,14:39:23,07,07,1, 11.9,1,1, 16.836, 10776.957, 367.994, 52813.910 25/06/26,14:39:23,08,07,1, 11.9,1,1, 16.836, 10776.984, 367.976, 52813.904 25/06/26,14:39:23,09,07,1, 11.9,1,1, 16.836, 10776.953, 367.974, 52813.916 25/06/26,14:39:23,10,07,1, 11.9,1,1, 16.836, 10776.928, 367.981, 52813.909 25/06/26,14:39:23,11,07,1, 11.9,1,1, 16.836, 10776.938, 367.959, 52813.943 25/06/26,14:39:23,12,07,1, 11.9,1,1, 16.836, 10776.919, 367.958, 52813.907 25/06/26,14:39:23,13,07,1, 11.9,1,1, 16.836, 10776.925, 367.944, 52813.906 25/06/26,14:39:23,14,07,1, 11.9,1,1, 16.836, 10776.913, 367.922, 52813.904 25/06/26,14:39:23,15,07,1, 11.9,1,1, 16.836, 10776.912, 367.949, 52814.103 25/06/26,14:39:23,16,07,1, 11.9,1,1, 16.836, 10776.887, 367.941, 52813.851 25/06/26,14:39:23,17,07,1, 11.9,1,1, 16.836, 10776.887, 367.929, 52813.910 25/06/26,14:39:23,18,07,1, 11.9,1,1, 16.836, 10776.884, 367.941, 52813.883 25/06/26,14:39:23,19,07,1, 11.9,1,1, 16.836, 10776.876, 367.924, 52813.954 25/06/26,14:39:24,00,07,1, 11.9,1,1, 16.836, 10776.874, 367.924, 52813.954 25/06/26,14:39:24,01,07,1, 11.9,1,1, 16.836, 10776.868, 367.933, 52813.968 25/06/26,14:39:24,02,07,1, 11.9,1,1, 16.836, 10776.864, 367.893, 52814.004 25/06/26,14:39:24,03,07,1, 11.9,1,1, 16.836, 10776.847, 367.891, 52813.939 25/06/26,14:39:24,04,07,1, 11.9,1,1, 16.836, 10776.814, 367.907, 52813.939 25/06/26,14:39:24,05,07,1, 11.9,1,1, 16.836, 10776.836, 367.866, 52813.972 25/06/26,14:39:24,06,07,1, 11.9,1,1, 16.836, 10776.811, 367.899, 52813.924 25/06/26,14:39:24,07,07,1, 11.9,1,1, 16.836, 10776.789, 367.886, 52813.930 25/06/26,14:39:24,08,07,1, 11.9,1,1, 16.836, 10776.803, 367.874, 52813.987 25/06/26,14:39:24,09,07,1, 11.9,1,1, 16.836, 10776.800, 367.877, 52813.954 25/06/26,14:39:24,10,07,1, 11.9,1,1, 16.836, 10776.785, 367.853, 52813.931 25/06/26,14:39:24,11,07,1, 11.9,1,1, 16.836, 10776.766, 367.861, 52813.950 25/06/26,14:39:24,12,07,1, 11.9,1,1, 16.836, 10776.747, 367.850, 52813.970 25/06/26,14:39:24,13,07,1, 11.9,1,1, 16.836, 10776.752, 367.828, 52813.895 25/06/26,14:39:24,14,07,1, 11.9,1,1, 16.836, 10776.733, 367.844, 52813.950 25/06/26,14:39:24,15,07,1, 11.9,1,1, 16.836, 10776.725, 367.837, 52813.892 25/06/26,14:39:24,16,07,1, 11.9,1,1, 16.836, 10776.725, 367.830, 52813.974 25/06/26,14:39:24,17,07,1, 11.9,1,1, 16.836, 10776.717, 367.822, 52813.925 25/06/26,14:39:24,18,07,1, 11.9,1,1, 16.836, 10776.728, 367.824, 52813.980 25/06/26,14:39:24,19,07,1, 11.9,1,1, 16.836, 10776.686, 367.823, 52813.960 25/06/26,14:39:25,00,07,1, 11.9,1,1, 16.832, 10776.682, 367.823, 52813.960 25/06/26,14:39:25,01,07,1, 11.9,1,1, 16.832, 10776.665, 367.798, 52813.955 25/06/26,14:39:25,02,07,1, 11.9,1,1, 16.832, 10776.654, 367.814, 52813.959 25/06/26,14:39:25,03,07,1, 11.9,1,1, 16.832, 10776.656, 367.813, 52813.922 25/06/26,14:39:25,04,07,1, 11.9,1,1, 16.832, 10776.621, 367.795, 52813.976 25/06/26,14:39:25,05,07,1, 11.9,1,1, 16.832, 10776.613, 367.811, 52813.895 25/06/26,14:39:25,06,07,1, 11.9,1,1, 16.832, 10776.630, 367.799, 52813.893 25/06/26,14:39:25,07,07,1, 11.9,1,1, 16.832, 10776.614, 367.786, 52813.934 25/06/26,14:39:25,08,07,1, 11.9,1,1, 16.832, 10776.626, 367.782, 52813.836 25/06/26,14:39:25,09,07,1, 11.9,1,1, 16.832, 10776.608, 367.772, 52813.878 25/06/26,14:39:25,10,07,1, 11.9,1,1, 16.832, 10776.622, 367.779, 52813.929 25/06/26,14:39:25,11,07,1, 11.9,1,1, 16.832, 10776.578, 367.756, 52813.830 25/06/26,14:39:25,12,07,1, 11.9,1,1, 16.832, 10776.588, 367.756, 52813.887 25/06/26,14:39:25,13,07,1, 11.9,1,1, 16.832, 10776.546, 367.759, 52813.910 25/06/26,14:39:25,14,07,1, 11.9,1,1, 16.832, 10776.576, 367.775, 52813.904 25/06/26,14:39:25,15,07,1, 11.9,1,1, 16.832, 10776.568, 367.775, 52813.898 25/06/26,14:39:25,16,07,1, 11.9,1,1, 16.832, 10776.550, 367.761, 52813.961 25/06/26,14:39:25,17,07,1, 11.9,1,1, 16.832, 10776.554, 367.733, 52813.892 25/06/26,14:39:25,18,07,1, 11.9,1,1, 16.832, 10776.533, 367.752, 52813.943 25/06/26,14:39:25,19,07,1, 11.9,1,1, 16.832, 10776.532, 367.740, 52813.938 25/06/26,14:39:26,00,07,1, 11.9,1,1, 16.837, 10776.523, 367.740, 52813.938 25/06/26,14:39:26,01,07,1, 11.9,1,1, 16.837, 10776.528, 367.751, 52813.880 25/06/26,14:39:26,02,07,1, 11.9,1,1, 16.837, 10776.513, 367.741, 52813.853 25/06/26,14:39:26,03,07,1, 11.9,1,1, 16.837, 10776.514, 367.716, 52813.890 25/06/26,14:39:26,04,07,1, 11.9,1,1, 16.837, 10776.497, 367.734, 52813.918 25/06/26,14:39:26,05,07,1, 11.9,1,1, 16.837, 10776.468, 367.743, 52813.935 25/06/26,14:39:26,06,07,1, 11.9,1,1, 16.837, 10776.484, 367.692, 52813.912 25/06/26,14:39:26,07,07,1, 11.9,1,1, 16.837, 10776.489, 367.708, 52813.923 25/06/26,14:39:26,08,07,1, 11.9,1,1, 16.837, 10776.481, 367.705, 52813.926 25/06/26,14:39:26,09,07,1, 11.9,1,1, 16.837, 10776.446, 367.701, 52813.839 25/06/26,14:39:26,10,07,1, 11.9,1,1, 16.837, 10776.452, 367.698, 52813.893 25/06/26,14:39:26,11,07,1, 11.9,1,1, 16.837, 10776.442, 367.690, 52813.929 25/06/26,14:39:26,12,07,1, 11.9,1,1, 16.837, 10776.460, 367.665, 52813.889 25/06/26,14:39:26,13,07,1, 11.9,1,1, 16.837, 10776.419, 367.655, 52813.863 25/06/26,14:39:26,14,07,1, 11.9,1,1, 16.837, 10776.433, 367.669, 52813.993 25/06/26,14:39:26,15,07,1, 11.9,1,1, 16.837, 10776.451, 367.670, 52813.963 25/06/26,14:39:26,16,07,1, 11.9,1,1, 16.837, 10776.439, 367.662, 52813.921 25/06/26,14:39:26,17,07,1, 11.9,1,1, 16.837, 10776.421, 367.663, 52813.829 25/06/26,14:39:26,18,07,1, 11.9,1,1, 16.837, 10776.402, 367.665, 52813.907 25/06/26,14:39:26,19,07,1, 11.9,1,1, 16.837, 10776.423, 367.623, 52813.880 25/06/26,14:39:27,00,07,1, 11.9,1,1, 16.836, 10776.423, 367.623, 52813.880 25/06/26,14:39:27,01,07,1, 11.9,1,1, 16.836, 10776.401, 367.640, 52813.965 25/06/26,14:39:27,02,07,1, 11.9,1,1, 16.836, 10776.384, 367.629, 52813.941 25/06/26,14:39:27,03,07,1, 11.9,1,1, 16.836, 10776.371, 367.612, 52813.961 25/06/26,14:39:27,04,07,1, 11.9,1,1, 16.836, 10776.365, 367.622, 52813.895 25/06/26,14:39:27,05,07,1, 11.9,1,1, 16.836, 10776.376, 367.604, 52813.913 25/06/26,14:39:27,06,07,1, 11.9,1,1, 16.836, 10776.350, 367.603, 52813.944 25/06/26,14:39:27,07,07,1, 11.9,1,1, 16.836, 10776.344, 367.606, 52813.905 25/06/26,14:39:27,08,07,1, 11.9,1,1, 16.836, 10776.339, 367.609, 52813.940 25/06/26,14:39:27,09,07,1, 11.9,1,1, 16.836, 10776.342, 367.599, 52813.897 25/06/26,14:39:27,10,07,1, 11.9,1,1, 16.836, 10776.324, 367.597, 52813.887 25/06/26,14:39:27,11,07,1, 11.9,1,1, 16.836, 10776.321, 367.577, 52813.893 25/06/26,14:39:27,12,07,1, 11.9,1,1, 16.836, 10776.312, 367.572, 52813.931 25/06/26,14:39:27,13,07,1, 11.9,1,1, 16.836, 10776.297, 367.555, 52813.956 25/06/26,14:39:27,14,07,1, 11.9,1,1, 16.836, 10776.297, 367.553, 52813.944 25/06/26,14:39:27,15,07,1, 11.9,1,1, 16.836, 10776.295, 367.544, 52813.822 25/06/26,14:39:27,16,07,1, 11.9,1,1, 16.836, 10776.277, 367.552, 52813.827 25/06/26,14:39:27,17,07,1, 11.9,1,1, 16.836, 10776.286, 367.550, 52813.885 25/06/26,14:39:27,18,07,1, 11.9,1,1, 16.836, 10776.267, 367.542, 52813.838 25/06/26,14:39:27,19,07,1, 11.9,1,1, 16.836, 10776.243, 367.493, 52813.862 25/06/26,14:39:28,00,08,1, 11.9,1,1, 16.834, 10776.240, 367.493, 52813.862 25/06/26,14:39:28,01,08,1, 11.9,1,1, 16.834, 10776.291, 367.514, 52813.903 25/06/26,14:39:28,02,08,1, 11.9,1,1, 16.834, 10776.256, 367.515, 52813.813 25/06/26,14:39:28,03,08,1, 11.9,1,1, 16.834, 10776.243, 367.496, 52813.831 25/06/26,14:39:28,04,08,1, 11.9,1,1, 16.834, 10776.261, 367.491, 52813.884 25/06/26,14:39:28,05,08,1, 11.9,1,1, 16.834, 10776.236, 367.501, 52813.873 25/06/26,14:39:28,06,08,1, 11.9,1,1, 16.834, 10776.249, 367.453, 52813.826 25/06/26,14:39:28,07,08,1, 11.9,1,1, 16.834, 10776.240, 367.485, 52813.875 25/06/26,14:39:28,08,08,1, 11.9,1,1, 16.834, 10776.249, 367.462, 52813.863 25/06/26,14:39:28,09,08,1, 11.9,1,1, 16.834, 10776.226, 367.438, 52813.810 25/06/26,14:39:28,10,08,1, 11.9,1,1, 16.834, 10776.197, 367.467, 52813.797 25/06/26,14:39:28,11,08,1, 11.9,1,1, 16.834, 10776.192, 367.451, 52813.837 25/06/26,14:39:28,12,08,1, 11.9,1,1, 16.834, 10776.229, 367.455, 52813.922 25/06/26,14:39:28,13,08,1, 11.9,1,1, 16.834, 10776.171, 367.460, 52813.869 25/06/26,14:39:28,14,08,1, 11.9,1,1, 16.834, 10776.184, 367.438, 52813.895 25/06/26,14:39:28,15,08,1, 11.9,1,1, 16.834, 10776.166, 367.426, 52813.789 25/06/26,14:39:28,16,08,1, 11.9,1,1, 16.834, 10776.178, 367.431, 52813.818 25/06/26,14:39:28,17,08,1, 11.9,1,1, 16.834, 10776.172, 367.414, 52813.784 25/06/26,14:39:28,18,08,1, 11.9,1,1, 16.834, 10776.168, 367.403, 52813.847 25/06/26,14:39:28,19,08,1, 11.9,1,1, 16.834, 10776.167, 367.415, 52813.814 25/06/26,14:39:29,00,08,1, 11.8,1,1, 16.836, 10776.165, 367.415, 52813.814 25/06/26,14:39:29,01,08,1, 11.8,1,1, 16.836, 10776.147, 367.396, 52813.872 25/06/26,14:39:29,02,08,1, 11.8,1,1, 16.836, 10776.142, 367.401, 52813.874 25/06/26,14:39:29,03,08,1, 11.8,1,1, 16.836, 10776.150, 367.385, 52813.737 25/06/26,14:39:29,04,08,1, 11.8,1,1, 16.836, 10776.116, 367.395, 52813.868 25/06/26,14:39:29,05,08,1, 11.8,1,1, 16.836, 10776.124, 367.370, 52813.801 25/06/26,14:39:29,06,08,1, 11.8,1,1, 16.836, 10776.112, 367.371, 52813.799 25/06/26,14:39:29,07,08,1, 11.8,1,1, 16.836, 10776.089, 367.333, 52813.801 25/06/26,14:39:29,08,08,1, 11.8,1,1, 16.836, 10776.112, 367.353, 52813.787 25/06/26,14:39:29,09,08,1, 11.8,1,1, 16.836, 10776.101, 367.353, 52813.911 25/06/26,14:39:29,10,08,1, 11.8,1,1, 16.836, 10776.098, 367.333, 52813.864 25/06/26,14:39:29,11,08,1, 11.8,1,1, 16.836, 10776.088, 367.348, 52813.867 25/06/26,14:39:29,12,08,1, 11.8,1,1, 16.836, 10776.086, 367.320, 52813.839 25/06/26,14:39:29,13,08,1, 11.8,1,1, 16.836, 10776.067, 367.333, 52813.839 25/06/26,14:39:29,14,08,1, 11.8,1,1, 16.836, 10776.044, 367.311, 52813.802 25/06/26,14:39:29,15,08,1, 11.8,1,1, 16.836, 10776.068, 367.332, 52813.826 25/06/26,14:39:29,16,08,1, 11.8,1,1, 16.836, 10776.057, 367.325, 52813.822 25/06/26,14:39:29,17,08,1, 11.8,1,1, 16.836, 10776.058, 367.307, 52813.918 25/06/26,14:39:29,18,08,1, 11.8,1,1, 16.836, 10776.058, 367.314, 52813.746 25/06/26,14:39:29,19,08,1, 11.8,1,1, 16.836, 10776.025, 367.293, 52813.803 25/06/26,14:39:30,00,07,1, 11.9,1,1, 16.839, 10776.023, 367.293, 52813.803 25/06/26,14:39:30,01,07,1, 11.9,1,1, 16.839, 10776.046, 367.284, 52813.861 25/06/26,14:39:30,02,07,1, 11.9,1,1, 16.839, 10776.040, 367.269, 52813.783 25/06/26,14:39:30,03,07,1, 11.9,1,1, 16.839, 10776.022, 367.282, 52813.833 25/06/26,14:39:30,04,07,1, 11.9,1,1, 16.839, 10776.036, 367.260, 52813.816 25/06/26,14:39:30,05,07,1, 11.9,1,1, 16.839, 10776.006, 367.281, 52813.790 25/06/26,14:39:30,06,07,1, 11.9,1,1, 16.839, 10776.040, 367.241, 52813.758 25/06/26,14:39:30,07,07,1, 11.9,1,1, 16.839, 10775.982, 367.237, 52813.795 25/06/26,14:39:30,08,07,1, 11.9,1,1, 16.839, 10775.997, 367.248, 52813.813 25/06/26,14:39:30,09,07,1, 11.9,1,1, 16.839, 10775.979, 367.246, 52813.791 25/06/26,14:39:30,10,07,1, 11.9,1,1, 16.839, 10775.989, 367.240, 52813.810 25/06/26,14:39:30,11,07,1, 11.9,1,1, 16.839, 10775.987, 367.221, 52813.800 25/06/26,14:39:30,12,07,1, 11.9,1,1, 16.839, 10775.984, 367.218, 52813.784 25/06/26,14:39:30,13,07,1, 11.9,1,1, 16.839, 10775.964, 367.205, 52813.798 25/06/26,14:39:30,14,07,1, 11.9,1,1, 16.839, 10775.965, 367.209, 52813.835 25/06/26,14:39:30,15,07,1, 11.9,1,1, 16.839, 10775.959, 367.191, 52813.770 25/06/26,14:39:30,16,07,1, 11.9,1,1, 16.839, 10775.947, 367.188, 52813.764 25/06/26,14:39:30,17,07,1, 11.9,1,1, 16.839, 10775.920, 367.192, 52813.831 25/06/26,14:39:30,18,07,1, 11.9,1,1, 16.839, 10775.936, 367.165, 52813.799 25/06/26,14:39:30,19,07,1, 11.9,1,1, 16.839, 10775.937, 367.196, 52813.819 25/06/26,14:39:31,00,08,1, 11.9,1,1, 16.837, 10775.931, 367.196, 52813.819 25/06/26,14:39:31,01,08,1, 11.9,1,1, 16.837, 10775.917, 367.173, 52813.817 25/06/26,14:39:31,02,08,1, 11.9,1,1, 16.837, 10775.910, 367.160, 52813.847 25/06/26,14:39:31,03,08,1, 11.9,1,1, 16.837, 10775.909, 367.153, 52813.794 25/06/26,14:39:31,04,08,1, 11.9,1,1, 16.837, 10775.912, 367.151, 52813.763 25/06/26,14:39:31,05,08,1, 11.9,1,1, 16.837, 10775.895, 367.142, 52813.745 25/06/26,14:39:31,06,08,1, 11.9,1,1, 16.837, 10775.885, 367.117, 52813.798 25/06/26,14:39:31,07,08,1, 11.9,1,1, 16.837, 10775.884, 367.112, 52813.736 25/06/26,14:39:31,08,08,1, 11.9,1,1, 16.837, 10775.837, 367.132, 52813.743 25/06/26,14:39:31,09,08,1, 11.9,1,1, 16.837, 10775.856, 367.113, 52813.722 25/06/26,14:39:31,10,08,1, 11.9,1,1, 16.837, 10775.868, 367.133, 52813.800 25/06/26,14:39:31,11,08,1, 11.9,1,1, 16.837, 10775.854, 367.095, 52813.779 25/06/26,14:39:31,12,08,1, 11.9,1,1, 16.837, 10775.838, 367.105, 52813.737 25/06/26,14:39:31,13,08,1, 11.9,1,1, 16.837, 10775.838, 367.075, 52813.785 25/06/26,14:39:31,14,08,1, 11.9,1,1, 16.837, 10775.835, 367.098, 52813.761 25/06/26,14:39:31,15,08,1, 11.9,1,1, 16.837, 10775.804, 367.079, 52813.654 25/06/26,14:39:31,16,08,1, 11.9,1,1, 16.837, 10775.792, 367.055, 52813.719 25/06/26,14:39:31,17,08,1, 11.9,1,1, 16.837, 10775.799, 367.068, 52813.739 25/06/26,14:39:31,18,08,1, 11.9,1,1, 16.837, 10775.791, 367.077, 52813.733 25/06/26,14:39:31,19,08,1, 11.9,1,1, 16.837, 10775.798, 367.055, 52813.744 25/06/26,14:39:32,00,07,1, 11.9,1,1, 16.840, 10775.797, 367.055, 52813.744 25/06/26,14:39:32,01,07,1, 11.9,1,1, 16.840, 10775.786, 367.057, 52813.738 25/06/26,14:39:32,02,07,1, 11.9,1,1, 16.840, 10775.775, 367.048, 52813.704 25/06/26,14:39:32,03,07,1, 11.9,1,1, 16.840, 10775.773, 367.054, 52813.796 25/06/26,14:39:32,04,07,1, 11.9,1,1, 16.840, 10775.759, 367.025, 52813.757 25/06/26,14:39:32,05,07,1, 11.9,1,1, 16.840, 10775.763, 367.034, 52813.790 25/06/26,14:39:32,06,07,1, 11.9,1,1, 16.840, 10775.752, 367.027, 52813.779 25/06/26,14:39:32,07,07,1, 11.9,1,1, 16.840, 10775.764, 367.039, 52813.796 25/06/26,14:39:32,08,07,1, 11.9,1,1, 16.840, 10775.737, 366.992, 52813.750 25/06/26,14:39:32,09,07,1, 11.9,1,1, 16.840, 10775.731, 367.012, 52813.722 25/06/26,14:39:32,10,07,1, 11.9,1,1, 16.840, 10775.726, 367.016, 52813.768 25/06/26,14:39:32,11,07,1, 11.9,1,1, 16.840, 10775.722, 366.987, 52813.743 25/06/26,14:39:32,12,07,1, 11.9,1,1, 16.840, 10775.710, 366.987, 52813.763 25/06/26,14:39:32,13,07,1, 11.9,1,1, 16.840, 10775.713, 366.990, 52813.753 25/06/26,14:39:32,14,07,1, 11.9,1,1, 16.840, 10775.703, 366.978, 52813.718 25/06/26,14:39:32,15,07,1, 11.9,1,1, 16.840, 10775.723, 366.968, 52813.724 25/06/26,14:39:32,16,07,1, 11.9,1,1, 16.840, 10775.700, 366.978, 52813.704 25/06/26,14:39:32,17,07,1, 11.9,1,1, 16.840, 10775.695, 366.952, 52813.667 25/06/26,14:39:32,18,07,1, 11.9,1,1, 16.840, 10775.682, 366.938, 52813.716 25/06/26,14:39:32,19,07,1, 11.9,1,1, 16.840, 10775.696, 366.963, 52813.715 25/06/26,14:39:33,00,08,1, 11.9,1,1, 16.836, 10775.689, 366.963, 52813.715 25/06/26,14:39:33,01,08,1, 11.9,1,1, 16.836, 10775.671, 366.932, 52813.740 25/06/26,14:39:33,02,08,1, 11.9,1,1, 16.836, 10775.667, 366.947, 52813.708 25/06/26,14:39:33,03,08,1, 11.9,1,1, 16.836, 10775.664, 366.928, 52813.764 25/06/26,14:39:33,04,08,1, 11.9,1,1, 16.836, 10775.638, 366.908, 52813.623 25/06/26,14:39:33,05,08,1, 11.9,1,1, 16.836, 10775.660, 366.939, 52813.682 25/06/26,14:39:33,06,08,1, 11.9,1,1, 16.836, 10775.664, 366.907, 52813.699 25/06/26,14:39:33,07,08,1, 11.9,1,1, 16.836, 10775.623, 366.920, 52813.692 25/06/26,14:39:33,08,08,1, 11.9,1,1, 16.836, 10775.651, 366.874, 52813.704 25/06/26,14:39:33,09,08,1, 11.9,1,1, 16.836, 10775.642, 366.881, 52813.681 25/06/26,14:39:33,10,08,1, 11.9,1,1, 16.836, 10775.630, 366.902, 52813.683 25/06/26,14:39:33,11,08,1, 11.9,1,1, 16.836, 10775.619, 366.861, 52813.746 25/06/26,14:39:33,12,08,1, 11.9,1,1, 16.836, 10775.617, 366.854, 52813.628 25/06/26,14:39:33,13,08,1, 11.9,1,1, 16.836, 10775.625, 366.866, 52813.648 25/06/26,14:39:33,14,08,1, 11.9,1,1, 16.836, 10775.637, 366.861, 52813.685 25/06/26,14:39:33,15,08,1, 11.9,1,1, 16.836, 10775.599, 366.838, 52813.663 25/06/26,14:39:33,16,08,1, 11.9,1,1, 16.836, 10775.598, 366.836, 52813.744 25/06/26,14:39:33,17,08,1, 11.9,1,1, 16.836, 10775.599, 366.825, 52813.706 25/06/26,14:39:33,18,08,1, 11.9,1,1, 16.836, 10775.596, 366.809, 52813.640 25/06/26,14:39:33,19,08,1, 11.9,1,1, 16.836, 10775.592, 366.807, 52813.705 25/06/26,14:39:34,00,08,1, 12.0,1,1, 16.838, 10775.589, 366.807, 52813.705 25/06/26,14:39:34,01,08,1, 12.0,1,1, 16.838, 10775.579, 366.783, 52813.704 25/06/26,14:39:34,02,08,1, 12.0,1,1, 16.838, 10775.576, 366.794, 52813.669 25/06/26,14:39:34,03,08,1, 12.0,1,1, 16.838, 10775.567, 366.773, 52813.656 25/06/26,14:39:34,04,08,1, 12.0,1,1, 16.838, 10775.563, 366.767, 52813.646 25/06/26,14:39:34,05,08,1, 12.0,1,1, 16.838, 10775.575, 366.776, 52813.690 25/06/26,14:39:34,06,08,1, 12.0,1,1, 16.838, 10775.560, 366.753, 52813.670 25/06/26,14:39:34,07,08,1, 12.0,1,1, 16.838, 10775.547, 366.742, 52813.633 25/06/26,14:39:34,08,08,1, 12.0,1,1, 16.838, 10775.523, 366.726, 52813.609 25/06/26,14:39:34,09,08,1, 12.0,1,1, 16.838, 10775.542, 366.728, 52813.638 25/06/26,14:39:34,10,08,1, 12.0,1,1, 16.838, 10775.534, 366.731, 52813.596 25/06/26,14:39:34,11,08,1, 12.0,1,1, 16.838, 10775.521, 366.698, 52813.694 25/06/26,14:39:34,12,08,1, 12.0,1,1, 16.838, 10775.529, 366.709, 52813.686 25/06/26,14:39:34,13,08,1, 12.0,1,1, 16.838, 10775.521, 366.681, 52813.617 25/06/26,14:39:34,14,08,1, 12.0,1,1, 16.838, 10775.499, 366.701, 52813.646 25/06/26,14:39:34,15,08,1, 12.0,1,1, 16.838, 10775.533, 366.690, 52813.647 25/06/26,14:39:34,16,08,1, 12.0,1,1, 16.838, 10775.507, 366.656, 52813.607 25/06/26,14:39:34,17,08,1, 12.0,1,1, 16.838, 10775.506, 366.658, 52813.599 25/06/26,14:39:34,18,08,1, 12.0,1,1, 16.838, 10775.512, 366.671, 52813.614 25/06/26,14:39:34,19,08,1, 12.0,1,1, 16.838, 10775.505, 366.656, 52813.667 25/06/26,14:39:35,00,08,1, 11.9,1,1, 16.834, 10775.497, 366.656, 52813.667 25/06/26,14:39:35,01,08,1, 11.9,1,1, 16.834, 10775.472, 366.646, 52813.661 25/06/26,14:39:35,02,08,1, 11.9,1,1, 16.834, 10775.486, 366.608, 52813.632 25/06/26,14:39:35,03,08,1, 11.9,1,1, 16.834, 10775.469, 366.606, 52813.574 25/06/26,14:39:35,04,08,1, 11.9,1,1, 16.834, 10775.453, 366.598, 52813.579 25/06/26,14:39:35,05,08,1, 11.9,1,1, 16.834, 10775.436, 366.596, 52813.655 25/06/26,14:39:35,06,08,1, 11.9,1,1, 16.834, 10775.435, 366.583, 52813.675 25/06/26,14:39:35,07,08,1, 11.9,1,1, 16.834, 10775.411, 366.587, 52813.701 25/06/26,14:39:35,08,08,1, 11.9,1,1, 16.834, 10775.409, 366.579, 52813.587 25/06/26,14:39:35,09,08,1, 11.9,1,1, 16.834, 10775.389, 366.599, 52813.598 25/06/26,14:39:35,10,08,1, 11.9,1,1, 16.834, 10775.396, 366.551, 52813.564 25/06/26,14:39:35,11,08,1, 11.9,1,1, 16.834, 10775.406, 366.549, 52813.603 25/06/26,14:39:35,12,08,1, 11.9,1,1, 16.834, 10775.387, 366.551, 52813.533 25/06/26,14:39:35,13,08,1, 11.9,1,1, 16.834, 10775.376, 366.522, 52813.643 25/06/26,14:39:35,14,08,1, 11.9,1,1, 16.834, 10775.369, 366.550, 52813.579 25/06/26,14:39:35,15,08,1, 11.9,1,1, 16.834, 10775.376, 366.527, 52813.591 25/06/26,14:39:35,16,08,1, 11.9,1,1, 16.834, 10775.358, 366.522, 52813.588 25/06/26,14:39:35,17,08,1, 11.9,1,1, 16.834, 10775.345, 366.526, 52813.591 25/06/26,14:39:35,18,08,1, 11.9,1,1, 16.834, 10775.326, 366.489, 52813.637 25/06/26,14:39:35,19,08,1, 11.9,1,1, 16.834, 10775.341, 366.476, 52813.612 25/06/26,14:39:36,00,09,1, 11.9,1,1, 16.839, 10775.338, 366.476, 52813.612 25/06/26,14:39:36,01,09,1, 11.9,1,1, 16.839, 10775.310, 366.498, 52813.614 25/06/26,14:39:36,02,09,1, 11.9,1,1, 16.839, 10775.283, 366.471, 52813.625 25/06/26,14:39:36,03,09,1, 11.9,1,1, 16.839, 10775.296, 366.471, 52813.583 25/06/26,14:39:36,04,09,1, 11.9,1,1, 16.839, 10775.300, 366.440, 52813.597 25/06/26,14:39:36,05,09,1, 11.9,1,1, 16.839, 10775.299, 366.463, 52813.641 25/06/26,14:39:36,06,09,1, 11.9,1,1, 16.839, 10775.288, 366.447, 52813.594 25/06/26,14:39:36,07,09,1, 11.9,1,1, 16.839, 10775.279, 366.431, 52813.497 25/06/26,14:39:36,08,09,1, 11.9,1,1, 16.839, 10775.260, 366.432, 52813.599 25/06/26,14:39:36,09,09,1, 11.9,1,1, 16.839, 10775.246, 366.430, 52813.606 25/06/26,14:39:36,10,09,1, 11.9,1,1, 16.839, 10775.241, 366.404, 52813.568 25/06/26,14:39:36,11,09,1, 11.9,1,1, 16.839, 10775.205, 366.415, 52813.652 25/06/26,14:39:36,12,09,1, 11.9,1,1, 16.839, 10775.232, 366.418, 52813.536 25/06/26,14:39:36,13,09,1, 11.9,1,1, 16.839, 10775.238, 366.404, 52813.629 25/06/26,14:39:36,14,09,1, 11.9,1,1, 16.839, 10775.213, 366.406, 52813.564 25/06/26,14:39:36,15,09,1, 11.9,1,1, 16.839, 10775.196, 366.414, 52813.584 25/06/26,14:39:36,16,09,1, 11.9,1,1, 16.839, 10775.212, 366.374, 52813.623 25/06/26,14:39:36,17,09,1, 11.9,1,1, 16.839, 10775.196, 366.391, 52813.552 25/06/26,14:39:36,18,09,1, 11.9,1,1, 16.839, 10775.187, 366.382, 52813.642 25/06/26,14:39:36,19,09,1, 11.9,1,1, 16.839, 10775.143, 366.373, 52813.584 25/06/26,14:39:37,00,08,1, 11.9,1,1, 16.833, 10775.138, 366.373, 52813.584 25/06/26,14:39:37,01,08,1, 11.9,1,1, 16.833, 10775.151, 366.366, 52813.578 25/06/26,14:39:37,02,08,1, 11.9,1,1, 16.833, 10775.149, 366.392, 52813.549 25/06/26,14:39:37,03,08,1, 11.9,1,1, 16.833, 10775.114, 366.352, 52813.588 25/06/26,14:39:37,04,08,1, 11.9,1,1, 16.833, 10775.137, 366.383, 52813.595 25/06/26,14:39:37,05,08,1, 11.9,1,1, 16.833, 10775.110, 366.353, 52813.617 25/06/26,14:39:37,06,08,1, 11.9,1,1, 16.833, 10775.131, 366.373, 52813.557 25/06/26,14:39:37,07,08,1, 11.9,1,1, 16.833, 10775.112, 366.330, 52813.614 25/06/26,14:39:37,08,08,1, 11.9,1,1, 16.833, 10775.097, 366.360, 52813.636 25/06/26,14:39:37,09,08,1, 11.9,1,1, 16.833, 10775.102, 366.341, 52813.620 25/06/26,14:39:37,10,08,1, 11.9,1,1, 16.833, 10775.107, 366.370, 52813.597 25/06/26,14:39:37,11,08,1, 11.9,1,1, 16.833, 10775.052, 366.369, 52813.577 25/06/26,14:39:37,12,08,1, 11.9,1,1, 16.833, 10775.073, 366.328, 52813.526 25/06/26,14:39:37,13,08,1, 11.9,1,1, 16.833, 10775.066, 366.333, 52813.568 25/06/26,14:39:37,14,08,1, 11.9,1,1, 16.833, 10775.055, 366.348, 52813.624 25/06/26,14:39:37,15,08,1, 11.9,1,1, 16.833, 10775.034, 366.347, 52813.624 25/06/26,14:39:37,16,08,1, 11.9,1,1, 16.833, 10775.016, 366.334, 52813.534 25/06/26,14:39:37,17,08,1, 11.9,1,1, 16.833, 10775.047, 366.344, 52813.558 25/06/26,14:39:37,18,08,1, 11.9,1,1, 16.833, 10775.035, 366.302, 52813.557 25/06/26,14:39:37,19,08,1, 11.9,1,1, 16.833, 10775.009, 366.331, 52813.559 25/06/26,14:39:38,00,09,1, 11.9,1,1, 16.840, 10775.005, 366.331, 52813.559 25/06/26,14:39:38,01,09,1, 11.9,1,1, 16.840, 10774.981, 366.316, 52813.568 25/06/26,14:39:38,02,09,1, 11.9,1,1, 16.840, 10774.982, 366.324, 52813.540 25/06/26,14:39:38,03,09,1, 11.9,1,1, 16.840, 10774.963, 366.309, 52813.551 25/06/26,14:39:38,04,09,1, 11.9,1,1, 16.840, 10774.979, 366.313, 52813.593 25/06/26,14:39:38,05,09,1, 11.9,1,1, 16.840, 10774.969, 366.304, 52813.573 25/06/26,14:39:38,06,09,1, 11.9,1,1, 16.840, 10774.960, 366.304, 52813.584 25/06/26,14:39:38,07,09,1, 11.9,1,1, 16.840, 10774.972, 366.276, 52813.603 25/06/26,14:39:38,08,09,1, 11.9,1,1, 16.840, 10774.940, 366.310, 52813.542 25/06/26,14:39:38,09,09,1, 11.9,1,1, 16.840, 10774.926, 366.306, 52813.609 25/06/26,14:39:38,10,09,1, 11.9,1,1, 16.840, 10774.924, 366.306, 52813.515 25/06/26,14:39:38,11,09,1, 11.9,1,1, 16.840, 10774.913, 366.276, 52813.525 25/06/26,14:39:38,12,09,1, 11.9,1,1, 16.840, 10774.943, 366.288, 52813.581 25/06/26,14:39:38,13,09,1, 11.9,1,1, 16.840, 10774.915, 366.272, 52813.520 25/06/26,14:39:38,14,09,1, 11.9,1,1, 16.840, 10774.905, 366.282, 52813.598 25/06/26,14:39:38,15,09,1, 11.9,1,1, 16.840, 10774.901, 366.278, 52813.545 25/06/26,14:39:38,16,09,1, 11.9,1,1, 16.840, 10774.863, 366.292, 52813.588 25/06/26,14:39:38,17,09,1, 11.9,1,1, 16.840, 10774.871, 366.269, 52813.580 25/06/26,14:39:38,18,09,1, 11.9,1,1, 16.840, 10774.879, 366.259, 52813.638 25/06/26,14:39:38,19,09,1, 11.9,1,1, 16.840, 10774.877, 366.258, 52813.585 25/06/26,14:39:39,00,10,1, 11.9,1,1, 16.841, 10774.871, 366.258, 52813.585 25/06/26,14:39:39,01,10,1, 11.9,1,1, 16.841, 10774.860, 366.269, 52813.643 25/06/26,14:39:39,02,10,1, 11.9,1,1, 16.841, 10774.849, 366.242, 52813.667 25/06/26,14:39:39,03,10,1, 11.9,1,1, 16.841, 10774.860, 366.265, 52813.580 25/06/26,14:39:39,04,10,1, 11.9,1,1, 16.841, 10774.842, 366.236, 52813.550 25/06/26,14:39:39,05,10,1, 11.9,1,1, 16.841, 10774.832, 366.239, 52813.600 25/06/26,14:39:39,06,10,1, 11.9,1,1, 16.841, 10774.815, 366.228, 52813.509 25/06/26,14:39:39,07,10,1, 11.9,1,1, 16.841, 10774.782, 366.247, 52813.608 25/06/26,14:39:39,08,10,1, 11.9,1,1, 16.841, 10774.812, 366.235, 52813.601 25/06/26,14:39:39,09,10,1, 11.9,1,1, 16.841, 10774.786, 366.222, 52813.574 25/06/26,14:39:39,10,10,1, 11.9,1,1, 16.841, 10774.787, 366.216, 52813.622 25/06/26,14:39:39,11,10,1, 11.9,1,1, 16.841, 10774.780, 366.213, 52813.560 25/06/26,14:39:39,12,10,1, 11.9,1,1, 16.841, 10774.812, 366.204, 52813.581 25/06/26,14:39:39,13,10,1, 11.9,1,1, 16.841, 10774.757, 366.206, 52813.599 25/06/26,14:39:39,14,10,1, 11.9,1,1, 16.841, 10774.772, 366.180, 52813.539 25/06/26,14:39:39,15,10,1, 11.9,1,1, 16.841, 10774.769, 366.174, 52813.579 25/06/26,14:39:39,16,10,1, 11.9,1,1, 16.841, 10774.788, 366.174, 52813.559 25/06/26,14:39:39,17,10,1, 11.9,1,1, 16.841, 10774.755, 366.188, 52813.562 25/06/26,14:39:39,18,10,1, 11.9,1,1, 16.841, 10774.736, 366.175, 52813.522 25/06/26,14:39:39,19,10,1, 11.9,1,1, 16.841, 10774.722, 366.150, 52813.586 25/06/26,14:39:40,00,10,1, 11.9,1,1, 16.837, 10774.721, 366.150, 52813.586 25/06/26,14:39:40,01,10,1, 11.9,1,1, 16.837, 10774.758, 366.156, 52813.447 25/06/26,14:39:40,02,10,1, 11.9,1,1, 16.837, 10774.768, 366.125, 52813.590 25/06/26,14:39:40,03,10,1, 11.9,1,1, 16.837, 10774.745, 366.132, 52813.524 25/06/26,14:39:40,04,10,1, 11.9,1,1, 16.837, 10774.719, 366.141, 52813.514 25/06/26,14:39:40,05,10,1, 11.9,1,1, 16.837, 10774.715, 366.129, 52813.567 25/06/26,14:39:40,06,10,1, 11.9,1,1, 16.837, 10774.689, 366.121, 52813.575 25/06/26,14:39:40,07,10,1, 11.9,1,1, 16.837, 10774.692, 366.120, 52813.560 25/06/26,14:39:40,08,10,1, 11.9,1,1, 16.837, 10774.709, 366.124, 52813.627 25/06/26,14:39:40,09,10,1, 11.9,1,1, 16.837, 10774.678, 366.099, 52813.513 25/06/26,14:39:40,10,10,1, 11.9,1,1, 16.837, 10774.664, 366.107, 52813.539 25/06/26,14:39:40,11,10,1, 11.9,1,1, 16.837, 10774.674, 366.090, 52813.502 25/06/26,14:39:40,12,10,1, 11.9,1,1, 16.837, 10774.656, 366.084, 52813.543 25/06/26,14:39:40,13,10,1, 11.9,1,1, 16.837, 10774.662, 366.082, 52813.547 25/06/26,14:39:40,14,10,1, 11.9,1,1, 16.837, 10774.667, 366.063, 52813.542 25/06/26,14:39:40,15,10,1, 11.9,1,1, 16.837, 10774.661, 366.079, 52813.594 25/06/26,14:39:40,16,10,1, 11.9,1,1, 16.837, 10774.654, 366.069, 52813.645 25/06/26,14:39:40,17,10,1, 11.9,1,1, 16.837, 10774.644, 366.051, 52813.600 25/06/26,14:39:40,18,10,1, 11.9,1,1, 16.837, 10774.636, 366.059, 52813.573 25/06/26,14:39:40,19,10,1, 11.9,1,1, 16.837, 10774.631, 366.057, 52813.583 25/06/26,14:39:41,00,08,1, 11.9,1,1, 16.839, 10774.629, 366.057, 52813.583 25/06/26,14:39:41,01,08,1, 11.9,1,1, 16.839, 10774.620, 366.030, 52813.648 25/06/26,14:39:41,02,08,1, 11.9,1,1, 16.839, 10774.593, 366.049, 52813.571 25/06/26,14:39:41,03,08,1, 11.9,1,1, 16.839, 10774.634, 366.040, 52813.585 25/06/26,14:39:41,04,08,1, 11.9,1,1, 16.839, 10774.613, 365.998, 52813.511 25/06/26,14:39:41,05,08,1, 11.9,1,1, 16.839, 10774.583, 366.038, 52813.615 25/06/26,14:39:41,06,08,1, 11.9,1,1, 16.839, 10774.567, 366.039, 52813.540 25/06/26,14:39:41,07,08,1, 11.9,1,1, 16.839, 10774.578, 365.996, 52813.598 25/06/26,14:39:41,08,08,1, 11.9,1,1, 16.839, 10774.581, 366.004, 52813.572 25/06/26,14:39:41,09,08,1, 11.9,1,1, 16.839, 10774.596, 366.006, 52813.560 25/06/26,14:39:41,10,08,1, 11.9,1,1, 16.839, 10774.556, 365.986, 52813.527 25/06/26,14:39:41,11,08,1, 11.9,1,1, 16.839, 10774.541, 366.000, 52813.645 25/06/26,14:39:41,12,08,1, 11.9,1,1, 16.839, 10774.551, 365.981, 52813.583 25/06/26,14:39:41,13,08,1, 11.9,1,1, 16.839, 10774.548, 365.990, 52813.586 25/06/26,14:39:41,14,08,1, 11.9,1,1, 16.839, 10774.555, 365.966, 52813.530 25/06/26,14:39:41,15,08,1, 11.9,1,1, 16.839, 10774.529, 365.951, 52813.572 25/06/26,14:39:41,16,08,1, 11.9,1,1, 16.839, 10774.529, 365.967, 52813.487 25/06/26,14:39:41,17,08,1, 11.9,1,1, 16.839, 10774.551, 365.936, 52813.517 25/06/26,14:39:41,18,08,1, 11.9,1,1, 16.839, 10774.483, 365.942, 52813.559 25/06/26,14:39:41,19,08,1, 11.9,1,1, 16.839, 10774.501, 365.950, 52813.554 25/06/26,14:39:42,00,08,1, 11.8,1,1, 16.839, 10774.496, 365.950, 52813.554 25/06/26,14:39:42,01,08,1, 11.8,1,1, 16.839, 10774.509, 365.944, 52813.601 25/06/26,14:39:42,02,08,1, 11.8,1,1, 16.839, 10774.491, 365.921, 52813.526 25/06/26,14:39:42,03,08,1, 11.8,1,1, 16.839, 10774.498, 365.900, 52813.489 25/06/26,14:39:42,04,08,1, 11.8,1,1, 16.839, 10774.470, 365.931, 52813.533 25/06/26,14:39:42,05,08,1, 11.8,1,1, 16.839, 10774.476, 365.907, 52813.547 25/06/26,14:39:42,06,08,1, 11.8,1,1, 16.839, 10774.476, 365.879, 52813.485 25/06/26,14:39:42,07,08,1, 11.8,1,1, 16.839, 10774.438, 365.902, 52813.515 25/06/26,14:39:42,08,08,1, 11.8,1,1, 16.839, 10774.449, 365.912, 52813.501 25/06/26,14:39:42,09,08,1, 11.8,1,1, 16.839, 10774.437, 365.886, 52813.513 25/06/26,14:39:42,10,08,1, 11.8,1,1, 16.839, 10774.406, 365.884, 52813.550 25/06/26,14:39:42,11,08,1, 11.8,1,1, 16.839, 10774.416, 365.886, 52813.581 25/06/26,14:39:42,12,08,1, 11.8,1,1, 16.839, 10774.398, 365.908, 52813.565 25/06/26,14:39:42,13,08,1, 11.8,1,1, 16.839, 10774.394, 365.886, 52813.530 25/06/26,14:39:42,14,08,1, 11.8,1,1, 16.839, 10774.391, 365.879, 52813.564 25/06/26,14:39:42,15,08,1, 11.8,1,1, 16.839, 10774.391, 365.876, 52813.523 25/06/26,14:39:42,16,08,1, 11.8,1,1, 16.839, 10774.390, 365.871, 52813.544 25/06/26,14:39:42,17,08,1, 11.8,1,1, 16.839, 10774.381, 365.840, 52813.521 25/06/26,14:39:42,18,08,1, 11.8,1,1, 16.839, 10774.363, 365.859, 52813.588 25/06/26,14:39:42,19,08,1, 11.8,1,1, 16.839, 10774.361, 365.862, 52813.539 25/06/26,14:39:43,00,09,1, 11.9,1,1, 16.843, 10774.354, 365.862, 52813.539 25/06/26,14:39:43,01,09,1, 11.9,1,1, 16.843, 10774.355, 365.830, 52813.540 25/06/26,14:39:43,02,09,1, 11.9,1,1, 16.843, 10774.310, 365.818, 52813.500 25/06/26,14:39:43,03,09,1, 11.9,1,1, 16.843, 10774.319, 365.817, 52813.507 25/06/26,14:39:43,04,09,1, 11.9,1,1, 16.843, 10774.315, 365.807, 52813.548 25/06/26,14:39:43,05,09,1, 11.9,1,1, 16.843, 10774.301, 365.813, 52813.485 25/06/26,14:39:43,06,09,1, 11.9,1,1, 16.843, 10774.279, 365.819, 52813.512 25/06/26,14:39:43,07,09,1, 11.9,1,1, 16.843, 10774.311, 365.813, 52813.538 25/06/26,14:39:43,08,09,1, 11.9,1,1, 16.843, 10774.308, 365.800, 52813.467 25/06/26,14:39:43,09,09,1, 11.9,1,1, 16.843, 10774.284, 365.817, 52813.522 25/06/26,14:39:43,10,09,1, 11.9,1,1, 16.843, 10774.294, 365.802, 52813.505 25/06/26,14:39:43,11,09,1, 11.9,1,1, 16.843, 10774.273, 365.797, 52813.549 25/06/26,14:39:43,12,09,1, 11.9,1,1, 16.843, 10774.274, 365.790, 52813.530 25/06/26,14:39:43,13,09,1, 11.9,1,1, 16.843, 10774.269, 365.779, 52813.577 25/06/26,14:39:43,14,09,1, 11.9,1,1, 16.843, 10774.277, 365.789, 52813.565 25/06/26,14:39:43,15,09,1, 11.9,1,1, 16.843, 10774.252, 365.792, 52813.564 25/06/26,14:39:43,16,09,1, 11.9,1,1, 16.843, 10774.265, 365.768, 52813.511 25/06/26,14:39:43,17,09,1, 11.9,1,1, 16.843, 10774.268, 365.775, 52813.534 25/06/26,14:39:43,18,09,1, 11.9,1,1, 16.843, 10774.225, 365.776, 52813.625 25/06/26,14:39:43,19,09,1, 11.9,1,1, 16.843, 10774.247, 365.725, 52813.510 25/06/26,14:39:44,00,08,1, 11.9,1,1, 16.836, 10774.245, 365.725, 52813.510 25/06/26,14:39:44,01,08,1, 11.9,1,1, 16.836, 10774.225, 365.738, 52813.518 25/06/26,14:39:44,02,08,1, 11.9,1,1, 16.836, 10774.211, 365.763, 52813.529 25/06/26,14:39:44,03,08,1, 11.9,1,1, 16.836, 10774.230, 365.753, 52813.548 25/06/26,14:39:44,04,08,1, 11.9,1,1, 16.836, 10774.216, 365.758, 52813.555 25/06/26,14:39:44,05,08,1, 11.9,1,1, 16.836, 10774.194, 365.728, 52813.634 25/06/26,14:39:44,06,08,1, 11.9,1,1, 16.836, 10774.186, 365.753, 52813.574 25/06/26,14:39:44,07,08,1, 11.9,1,1, 16.836, 10774.184, 365.722, 52813.552 25/06/26,14:39:44,08,08,1, 11.9,1,1, 16.836, 10774.165, 365.719, 52813.548 25/06/26,14:39:44,09,08,1, 11.9,1,1, 16.836, 10774.191, 365.739, 52813.524 25/06/26,14:39:44,10,08,1, 11.9,1,1, 16.836, 10774.182, 365.715, 52813.646 25/06/26,14:39:44,11,08,1, 11.9,1,1, 16.836, 10774.167, 365.716, 52813.542 25/06/26,14:39:44,12,08,1, 11.9,1,1, 16.836, 10774.160, 365.749, 52813.590 25/06/26,14:39:44,13,08,1, 11.9,1,1, 16.836, 10774.186, 365.724, 52813.535 25/06/26,14:39:44,14,08,1, 11.9,1,1, 16.836, 10774.131, 365.740, 52813.594 25/06/26,14:39:44,15,08,1, 11.9,1,1, 16.836, 10774.167, 365.753, 52813.566 25/06/26,14:39:44,16,08,1, 11.9,1,1, 16.836, 10774.163, 365.737, 52813.586 25/06/26,14:39:44,17,08,1, 11.9,1,1, 16.836, 10774.147, 365.736, 52813.538 25/06/26,14:39:44,18,08,1, 11.9,1,1, 16.836, 10774.137, 365.712, 52813.611 25/06/26,14:39:44,19,08,1, 11.9,1,1, 16.836, 10774.169, 365.739, 52813.565 25/06/26,14:39:45,00,08,1, 11.9,1,1, 16.835, 10774.162, 365.739, 52813.565 25/06/26,14:39:45,01,08,1, 11.9,1,1, 16.835, 10774.149, 365.701, 52813.487 25/06/26,14:39:45,02,08,1, 11.9,1,1, 16.835, 10774.134, 365.723, 52813.623 25/06/26,14:39:45,03,08,1, 11.9,1,1, 16.835, 10774.127, 365.716, 52813.608 25/06/26,14:39:45,04,08,1, 11.9,1,1, 16.835, 10774.148, 365.710, 52813.533 25/06/26,14:39:45,05,08,1, 11.9,1,1, 16.835, 10774.147, 365.701, 52813.522 25/06/26,14:39:45,06,08,1, 11.9,1,1, 16.835, 10774.132, 365.706, 52813.596 25/06/26,14:39:45,07,08,1, 11.9,1,1, 16.835, 10774.114, 365.709, 52813.589 25/06/26,14:39:45,08,08,1, 11.9,1,1, 16.835, 10774.118, 365.692, 52813.611 25/06/26,14:39:45,09,08,1, 11.9,1,1, 16.835, 10774.115, 365.689, 52813.519 25/06/26,14:39:45,10,08,1, 11.9,1,1, 16.835, 10774.104, 365.693, 52813.587 25/06/26,14:39:45,11,08,1, 11.9,1,1, 16.835, 10774.124, 365.701, 52813.633 25/06/26,14:39:45,12,08,1, 11.9,1,1, 16.835, 10774.098, 365.702, 52813.623 25/06/26,14:39:45,13,08,1, 11.9,1,1, 16.835, 10774.108, 365.681, 52813.529 25/06/26,14:39:45,14,08,1, 11.9,1,1, 16.835, 10774.121, 365.689, 52813.534 25/06/26,14:39:45,15,08,1, 11.9,1,1, 16.835, 10774.107, 365.669, 52813.563 25/06/26,14:39:45,16,08,1, 11.9,1,1, 16.835, 10774.100, 365.673, 52813.605 25/06/26,14:39:45,17,08,1, 11.9,1,1, 16.835, 10774.110, 365.681, 52813.623 25/06/26,14:39:45,18,08,1, 11.9,1,1, 16.835, 10774.078, 365.687, 52813.573 25/06/26,14:39:45,19,08,1, 11.9,1,1, 16.835, 10774.079, 365.670, 52813.638 25/06/26,14:39:46,00,08,1, 11.9,1,1, 16.841, 10774.078, 365.670, 52813.638 25/06/26,14:39:46,01,08,1, 11.9,1,1, 16.841, 10774.096, 365.651, 52813.575 25/06/26,14:39:46,02,08,1, 11.9,1,1, 16.841, 10774.090, 365.653, 52813.606 25/06/26,14:39:46,03,08,1, 11.9,1,1, 16.841, 10774.105, 365.664, 52813.545 25/06/26,14:39:46,04,08,1, 11.9,1,1, 16.841, 10774.083, 365.659, 52813.580 25/06/26,14:39:46,05,08,1, 11.9,1,1, 16.841, 10774.065, 365.634, 52813.564 25/06/26,14:39:46,06,08,1, 11.9,1,1, 16.841, 10774.055, 365.628, 52813.642 25/06/26,14:39:46,07,08,1, 11.9,1,1, 16.841, 10774.084, 365.668, 52813.565 25/06/26,14:39:46,08,08,1, 11.9,1,1, 16.841, 10774.054, 365.630, 52813.600 25/06/26,14:39:46,09,08,1, 11.9,1,1, 16.841, 10774.067, 365.633, 52813.591 25/06/26,14:39:46,10,08,1, 11.9,1,1, 16.841, 10774.048, 365.624, 52813.581 25/06/26,14:39:46,11,08,1, 11.9,1,1, 16.841, 10774.032, 365.645, 52813.624 25/06/26,14:39:46,12,08,1, 11.9,1,1, 16.841, 10774.046, 365.633, 52813.577 25/06/26,14:39:46,13,08,1, 11.9,1,1, 16.841, 10774.030, 365.615, 52813.608 25/06/26,14:39:46,14,08,1, 11.9,1,1, 16.841, 10774.042, 365.635, 52813.561 25/06/26,14:39:46,15,08,1, 11.9,1,1, 16.841, 10774.042, 365.617, 52813.578 25/06/26,14:39:46,16,08,1, 11.9,1,1, 16.841, 10774.023, 365.627, 52813.599 25/06/26,14:39:46,17,08,1, 11.9,1,1, 16.841, 10774.032, 365.580, 52813.554 25/06/26,14:39:46,18,08,1, 11.9,1,1, 16.841, 10774.021, 365.600, 52813.568 25/06/26,14:39:46,19,08,1, 11.9,1,1, 16.841, 10774.024, 365.609, 52813.649 25/06/26,14:39:47,00,08,1, 11.9,1,1, 16.839, 10774.020, 365.609, 52813.649 25/06/26,14:39:47,01,08,1, 11.9,1,1, 16.839, 10774.003, 365.576, 52813.625 25/06/26,14:39:47,02,08,1, 11.9,1,1, 16.839, 10774.009, 365.579, 52813.601 25/06/26,14:39:47,03,08,1, 11.9,1,1, 16.839, 10774.001, 365.596, 52813.553 25/06/26,14:39:47,04,08,1, 11.9,1,1, 16.839, 10773.999, 365.588, 52813.575 25/06/26,14:39:47,05,08,1, 11.9,1,1, 16.839, 10773.972, 365.605, 52813.540 25/06/26,14:39:47,06,08,1, 11.9,1,1, 16.839, 10773.965, 365.597, 52813.560 25/06/26,14:39:47,07,08,1, 11.9,1,1, 16.839, 10773.957, 365.580, 52813.624 25/06/26,14:39:47,08,08,1, 11.9,1,1, 16.839, 10773.977, 365.604, 52813.568 25/06/26,14:39:47,09,08,1, 11.9,1,1, 16.839, 10773.952, 365.566, 52813.586 25/06/26,14:39:47,10,08,1, 11.9,1,1, 16.839, 10773.975, 365.595, 52813.583 25/06/26,14:39:47,11,08,1, 11.9,1,1, 16.839, 10773.932, 365.596, 52813.599 25/06/26,14:39:47,12,08,1, 11.9,1,1, 16.839, 10773.934, 365.577, 52813.613 25/06/26,14:39:47,13,08,1, 11.9,1,1, 16.839, 10773.936, 365.589, 52813.650 25/06/26,14:39:47,14,08,1, 11.9,1,1, 16.839, 10773.934, 365.600, 52813.610 25/06/26,14:39:47,15,08,1, 11.9,1,1, 16.839, 10773.906, 365.583, 52813.638 25/06/26,14:39:47,16,08,1, 11.9,1,1, 16.839, 10773.925, 365.600, 52813.614 25/06/26,14:39:47,17,08,1, 11.9,1,1, 16.839, 10773.893, 365.630, 52813.642 25/06/26,14:39:47,18,08,1, 11.9,1,1, 16.839, 10773.906, 365.568, 52813.640 25/06/26,14:39:47,19,08,1, 11.9,1,1, 16.839, 10773.904, 365.581, 52813.588 25/06/26,14:39:48,00,08,1, 11.9,1,1, 16.839, 10773.903, 365.581, 52813.588 25/06/26,14:39:48,01,08,1, 11.9,1,1, 16.839, 10773.892, 365.589, 52813.620 25/06/26,14:39:48,02,08,1, 11.9,1,1, 16.839, 10773.863, 365.582, 52813.629 25/06/26,14:39:48,03,08,1, 11.9,1,1, 16.839, 10773.874, 365.584, 52813.615 25/06/26,14:39:48,04,08,1, 11.9,1,1, 16.839, 10773.857, 365.562, 52813.529 25/06/26,14:39:48,05,08,1, 11.9,1,1, 16.839, 10773.846, 365.582, 52813.599 25/06/26,14:39:48,06,08,1, 11.9,1,1, 16.839, 10773.830, 365.615, 52813.575 25/06/26,14:39:48,07,08,1, 11.9,1,1, 16.839, 10773.827, 365.598, 52813.625 25/06/26,14:39:48,08,08,1, 11.9,1,1, 16.839, 10773.824, 365.586, 52813.583 25/06/26,14:39:48,09,08,1, 11.9,1,1, 16.839, 10773.831, 365.595, 52813.653 25/06/26,14:39:48,10,08,1, 11.9,1,1, 16.839, 10773.834, 365.584, 52813.607 25/06/26,14:39:48,11,08,1, 11.9,1,1, 16.839, 10773.791, 365.573, 52813.611 25/06/26,14:39:48,12,08,1, 11.9,1,1, 16.839, 10773.810, 365.591, 52813.621 25/06/26,14:39:48,13,08,1, 11.9,1,1, 16.839, 10773.786, 365.611, 52813.612 25/06/26,14:39:48,14,08,1, 11.9,1,1, 16.839, 10773.796, 365.600, 52813.598 25/06/26,14:39:48,15,08,1, 11.9,1,1, 16.839, 10773.795, 365.607, 52813.628 25/06/26,14:39:48,16,08,1, 11.9,1,1, 16.839, 10773.772, 365.591, 52813.585 25/06/26,14:39:48,17,08,1, 11.9,1,1, 16.839, 10773.770, 365.601, 52813.698 25/06/26,14:39:48,18,08,1, 11.9,1,1, 16.839, 10773.758, 365.621, 52813.619 25/06/26,14:39:48,19,08,1, 11.9,1,1, 16.839, 10773.746, 365.615, 52813.682 25/06/26,14:39:49,00,08,1, 11.9,1,1, 16.836, 10773.745, 365.615, 52813.682 25/06/26,14:39:49,01,08,1, 11.9,1,1, 16.836, 10773.722, 365.612, 52813.651 25/06/26,14:39:49,02,08,1, 11.9,1,1, 16.836, 10773.729, 365.614, 52813.630 25/06/26,14:39:49,03,08,1, 11.9,1,1, 16.836, 10773.721, 365.616, 52813.697 25/06/26,14:39:49,04,08,1, 11.9,1,1, 16.836, 10773.699, 365.620, 52813.706 25/06/26,14:39:49,05,08,1, 11.9,1,1, 16.836, 10773.705, 365.602, 52813.637 25/06/26,14:39:49,06,08,1, 11.9,1,1, 16.836, 10773.708, 365.627, 52813.702 25/06/26,14:39:49,07,08,1, 11.9,1,1, 16.836, 10773.725, 365.634, 52813.685 25/06/26,14:39:49,08,08,1, 11.9,1,1, 16.836, 10773.721, 365.657, 52813.729 25/06/26,14:39:49,09,08,1, 11.9,1,1, 16.836, 10773.683, 365.654, 52813.712 25/06/26,14:39:49,10,08,1, 11.9,1,1, 16.836, 10773.710, 365.627, 52813.695 25/06/26,14:39:49,11,08,1, 11.9,1,1, 16.836, 10773.699, 365.628, 52813.725 25/06/26,14:39:49,12,08,1, 11.9,1,1, 16.836, 10773.682, 365.642, 52813.731 25/06/26,14:39:49,13,08,1, 11.9,1,1, 16.836, 10773.708, 365.661, 52813.691 25/06/26,14:39:49,14,08,1, 11.9,1,1, 16.836, 10773.682, 365.636, 52813.661 25/06/26,14:39:49,15,08,1, 11.9,1,1, 16.836, 10773.622, 365.665, 52813.736 25/06/26,14:39:49,16,08,1, 11.9,1,1, 16.836, 10773.667, 365.656, 52813.653 25/06/26,14:39:49,17,08,1, 11.9,1,1, 16.836, 10773.647, 365.658, 52813.677 25/06/26,14:39:49,18,08,1, 11.9,1,1, 16.836, 10773.618, 365.670, 52813.769 25/06/26,14:39:49,19,08,1, 11.9,1,1, 16.836, 10773.638, 365.647, 52813.717 25/06/26,14:39:50,00,09,1, 12.0,1,1, 16.837, 10773.636, 365.647, 52813.717 25/06/26,14:39:50,01,09,1, 12.0,1,1, 16.837, 10773.600, 365.664, 52813.709 25/06/26,14:39:50,02,09,1, 12.0,1,1, 16.837, 10773.614, 365.679, 52813.784 25/06/26,14:39:50,03,09,1, 12.0,1,1, 16.837, 10773.589, 365.690, 52813.661 25/06/26,14:39:50,04,09,1, 12.0,1,1, 16.837, 10773.567, 365.694, 52813.670 25/06/26,14:39:50,05,09,1, 12.0,1,1, 16.837, 10773.580, 365.689, 52813.695 25/06/26,14:39:50,06,09,1, 12.0,1,1, 16.837, 10773.586, 365.700, 52813.752 25/06/26,14:39:50,07,09,1, 12.0,1,1, 16.837, 10773.567, 365.695, 52813.738 25/06/26,14:39:50,08,09,1, 12.0,1,1, 16.837, 10773.564, 365.704, 52813.706 25/06/26,14:39:50,09,09,1, 12.0,1,1, 16.837, 10773.585, 365.717, 52813.717 25/06/26,14:39:50,10,09,1, 12.0,1,1, 16.837, 10773.574, 365.713, 52813.710 25/06/26,14:39:50,11,09,1, 12.0,1,1, 16.837, 10773.561, 365.729, 52813.779 25/06/26,14:39:50,12,09,1, 12.0,1,1, 16.837, 10773.546, 365.715, 52813.794 25/06/26,14:39:50,13,09,1, 12.0,1,1, 16.837, 10773.526, 365.735, 52813.737 25/06/26,14:39:50,14,09,1, 12.0,1,1, 16.837, 10773.518, 365.741, 52813.730 25/06/26,14:39:50,15,09,1, 12.0,1,1, 16.837, 10773.550, 365.717, 52813.709 25/06/26,14:39:50,16,09,1, 12.0,1,1, 16.837, 10773.526, 365.741, 52813.790 25/06/26,14:39:50,17,09,1, 12.0,1,1, 16.837, 10773.540, 365.723, 52813.755 25/06/26,14:39:50,18,09,1, 12.0,1,1, 16.837, 10773.531, 365.698, 52813.794 25/06/26,14:39:50,19,09,1, 12.0,1,1, 16.837, 10773.524, 365.720, 52813.717 25/06/26,14:39:51,00,09,1, 11.8,1,1, 16.845, 10773.519, 365.720, 52813.717 25/06/26,14:39:51,01,09,1, 11.8,1,1, 16.845, 10773.508, 365.752, 52813.838 25/06/26,14:39:51,02,09,1, 11.8,1,1, 16.845, 10773.474, 365.735, 52813.763 25/06/26,14:39:51,03,09,1, 11.8,1,1, 16.845, 10773.485, 365.720, 52813.810 25/06/26,14:39:51,04,09,1, 11.8,1,1, 16.845, 10773.507, 365.745, 52813.796 25/06/26,14:39:51,05,09,1, 11.8,1,1, 16.845, 10773.469, 365.746, 52813.813 25/06/26,14:39:51,06,09,1, 11.8,1,1, 16.845, 10773.465, 365.743, 52813.887 25/06/26,14:39:51,07,09,1, 11.8,1,1, 16.845, 10773.488, 365.743, 52813.750 25/06/26,14:39:51,08,09,1, 11.8,1,1, 16.845, 10773.480, 365.767, 52813.784 25/06/26,14:39:51,09,09,1, 11.8,1,1, 16.845, 10773.447, 365.742, 52813.838 25/06/26,14:39:51,10,09,1, 11.8,1,1, 16.845, 10773.458, 365.754, 52813.799 25/06/26,14:39:51,11,09,1, 11.8,1,1, 16.845, 10773.453, 365.755, 52813.794 25/06/26,14:39:51,12,09,1, 11.8,1,1, 16.845, 10773.462, 365.747, 52813.819 25/06/26,14:39:51,13,09,1, 11.8,1,1, 16.845, 10773.444, 365.741, 52813.780 25/06/26,14:39:51,14,09,1, 11.8,1,1, 16.845, 10773.439, 365.762, 52813.796 25/06/26,14:39:51,15,09,1, 11.8,1,1, 16.845, 10773.442, 365.748, 52813.789 25/06/26,14:39:51,16,09,1, 11.8,1,1, 16.845, 10773.442, 365.762, 52813.726 25/06/26,14:39:51,17,09,1, 11.8,1,1, 16.845, 10773.416, 365.782, 52813.856 25/06/26,14:39:51,18,09,1, 11.8,1,1, 16.845, 10773.422, 365.759, 52813.751 25/06/26,14:39:51,19,09,1, 11.8,1,1, 16.845, 10773.396, 365.747, 52813.878 25/06/26,14:39:52,00,08,1, 11.9,1,1, 16.838, 10773.394, 365.747, 52813.878 25/06/26,14:39:52,01,08,1, 11.9,1,1, 16.838, 10773.408, 365.745, 52813.783 25/06/26,14:39:52,02,08,1, 11.9,1,1, 16.838, 10773.419, 365.755, 52813.746 25/06/26,14:39:52,03,08,1, 11.9,1,1, 16.838, 10773.416, 365.762, 52813.788 25/06/26,14:39:52,04,08,1, 11.9,1,1, 16.838, 10773.408, 365.769, 52813.889 25/06/26,14:39:52,05,08,1, 11.9,1,1, 16.838, 10773.400, 365.748, 52813.846 25/06/26,14:39:52,06,08,1, 11.9,1,1, 16.838, 10773.405, 365.770, 52813.828 25/06/26,14:39:52,07,08,1, 11.9,1,1, 16.838, 10773.387, 365.759, 52813.840 25/06/26,14:39:52,08,08,1, 11.9,1,1, 16.838, 10773.375, 365.771, 52813.854 25/06/26,14:39:52,09,08,1, 11.9,1,1, 16.838, 10773.369, 365.767, 52813.826 25/06/26,14:39:52,10,08,1, 11.9,1,1, 16.838, 10773.384, 365.758, 52813.752 25/06/26,14:39:52,11,08,1, 11.9,1,1, 16.838, 10773.377, 365.776, 52813.820 25/06/26,14:39:52,12,08,1, 11.9,1,1, 16.838, 10773.364, 365.782, 52813.855 25/06/26,14:39:52,13,08,1, 11.9,1,1, 16.838, 10773.355, 365.796, 52813.847 25/06/26,14:39:52,14,08,1, 11.9,1,1, 16.838, 10773.356, 365.760, 52813.855 25/06/26,14:39:52,15,08,1, 11.9,1,1, 16.838, 10773.352, 365.781, 52813.817 25/06/26,14:39:52,16,08,1, 11.9,1,1, 16.838, 10773.354, 365.733, 52813.855 25/06/26,14:39:52,17,08,1, 11.9,1,1, 16.838, 10773.355, 365.770, 52813.910 25/06/26,14:39:52,18,08,1, 11.9,1,1, 16.838, 10773.356, 365.791, 52813.900 25/06/26,14:39:52,19,08,1, 11.9,1,1, 16.838, 10773.353, 365.768, 52813.847 25/06/26,14:39:53,00,08,1, 11.9,1,1, 16.838, 10773.352, 365.768, 52813.847 25/06/26,14:39:53,01,08,1, 11.9,1,1, 16.838, 10773.343, 365.737, 52813.831 25/06/26,14:39:53,02,08,1, 11.9,1,1, 16.838, 10773.318, 365.777, 52813.829 25/06/26,14:39:53,03,08,1, 11.9,1,1, 16.838, 10773.320, 365.797, 52813.915 25/06/26,14:39:53,04,08,1, 11.9,1,1, 16.838, 10773.322, 365.785, 52813.954 25/06/26,14:39:53,05,08,1, 11.9,1,1, 16.838, 10773.332, 365.776, 52813.916 25/06/26,14:39:53,06,08,1, 11.9,1,1, 16.838, 10773.303, 365.772, 52813.913 25/06/26,14:39:53,07,08,1, 11.9,1,1, 16.838, 10773.287, 365.768, 52813.874 25/06/26,14:39:53,08,08,1, 11.9,1,1, 16.838, 10773.306, 365.756, 52813.868 25/06/26,14:39:53,09,08,1, 11.9,1,1, 16.838, 10773.278, 365.776, 52813.895 25/06/26,14:39:53,10,08,1, 11.9,1,1, 16.838, 10773.273, 365.778, 52813.942 25/06/26,14:39:53,11,08,1, 11.9,1,1, 16.838, 10773.266, 365.768, 52813.889 25/06/26,14:39:53,12,08,1, 11.9,1,1, 16.838, 10773.283, 365.767, 52813.947 25/06/26,14:39:53,13,08,1, 11.9,1,1, 16.838, 10773.295, 365.786, 52813.944 25/06/26,14:39:53,14,08,1, 11.9,1,1, 16.838, 10773.269, 365.775, 52813.900 25/06/26,14:39:53,15,08,1, 11.9,1,1, 16.838, 10773.259, 365.765, 52813.851 25/06/26,14:39:53,16,08,1, 11.9,1,1, 16.838, 10773.281, 365.795, 52813.909 25/06/26,14:39:53,17,08,1, 11.9,1,1, 16.838, 10773.252, 365.785, 52813.915 25/06/26,14:39:53,18,08,1, 11.9,1,1, 16.838, 10773.243, 365.793, 52813.874 25/06/26,14:39:53,19,08,1, 11.9,1,1, 16.838, 10773.261, 365.771, 52813.866 25/06/26,14:39:54,00,09,1, 11.9,1,1, 16.842, 10773.261, 365.771, 52813.866 25/06/26,14:39:54,01,09,1, 11.9,1,1, 16.842, 10773.203, 365.791, 52813.950 25/06/26,14:39:54,02,09,1, 11.9,1,1, 16.842, 10773.241, 365.773, 52813.956 25/06/26,14:39:54,03,09,1, 11.9,1,1, 16.842, 10773.214, 365.787, 52813.918 25/06/26,14:39:54,04,09,1, 11.9,1,1, 16.842, 10773.209, 365.791, 52813.903 25/06/26,14:39:54,05,09,1, 11.9,1,1, 16.842, 10773.204, 365.775, 52813.991 25/06/26,14:39:54,06,09,1, 11.9,1,1, 16.842, 10773.197, 365.759, 52813.901 25/06/26,14:39:54,07,09,1, 11.9,1,1, 16.842, 10773.174, 365.759, 52813.950 25/06/26,14:39:54,08,09,1, 11.9,1,1, 16.842, 10773.184, 365.781, 52813.968 25/06/26,14:39:54,09,09,1, 11.9,1,1, 16.842, 10773.164, 365.782, 52813.955 25/06/26,14:39:54,10,09,1, 11.9,1,1, 16.842, 10773.192, 365.766, 52813.929 25/06/26,14:39:54,11,09,1, 11.9,1,1, 16.842, 10773.177, 365.780, 52814.029 25/06/26,14:39:54,12,09,1, 11.9,1,1, 16.842, 10773.182, 365.764, 52813.891 25/06/26,14:39:54,13,09,1, 11.9,1,1, 16.842, 10773.137, 365.777, 52814.029 25/06/26,14:39:54,14,09,1, 11.9,1,1, 16.842, 10773.154, 365.773, 52813.939 25/06/26,14:39:54,15,09,1, 11.9,1,1, 16.842, 10773.149, 365.749, 52813.951 25/06/26,14:39:54,16,09,1, 11.9,1,1, 16.842, 10773.135, 365.778, 52813.953 25/06/26,14:39:54,17,09,1, 11.9,1,1, 16.842, 10773.158, 365.778, 52813.941 25/06/26,14:39:54,18,09,1, 11.9,1,1, 16.842, 10773.141, 365.791, 52813.966 25/06/26,14:39:54,19,09,1, 11.9,1,1, 16.842, 10773.140, 365.770, 52813.945 25/06/26,14:39:55,00,08,1, 12.0,1,1, 16.841, 10773.135, 365.770, 52813.945 25/06/26,14:39:55,01,08,1, 12.0,1,1, 16.841, 10773.118, 365.774, 52814.008 25/06/26,14:39:55,02,08,1, 12.0,1,1, 16.841, 10773.102, 365.782, 52813.975 25/06/26,14:39:55,03,08,1, 12.0,1,1, 16.841, 10773.082, 365.779, 52813.978 25/06/26,14:39:55,04,08,1, 12.0,1,1, 16.841, 10773.089, 365.788, 52814.002 25/06/26,14:39:55,05,08,1, 12.0,1,1, 16.841, 10773.080, 365.766, 52814.040 25/06/26,14:39:55,06,08,1, 12.0,1,1, 16.841, 10773.068, 365.784, 52813.969 25/06/26,14:39:55,07,08,1, 12.0,1,1, 16.841, 10773.064, 365.780, 52814.038 25/06/26,14:39:55,08,08,1, 12.0,1,1, 16.841, 10773.045, 365.772, 52814.005 25/06/26,14:39:55,09,08,1, 12.0,1,1, 16.841, 10773.031, 365.767, 52814.012 25/06/26,14:39:55,10,08,1, 12.0,1,1, 16.841, 10773.077, 365.768, 52814.060 25/06/26,14:39:55,11,08,1, 12.0,1,1, 16.841, 10773.027, 365.782, 52814.029 25/06/26,14:39:55,12,08,1, 12.0,1,1, 16.841, 10773.044, 365.759, 52813.960 25/06/26,14:39:55,13,08,1, 12.0,1,1, 16.841, 10773.039, 365.778, 52813.993 25/06/26,14:39:55,14,08,1, 12.0,1,1, 16.841, 10773.025, 365.768, 52814.041 25/06/26,14:39:55,15,08,1, 12.0,1,1, 16.841, 10773.008, 365.769, 52814.027 25/06/26,14:39:55,16,08,1, 12.0,1,1, 16.841, 10773.033, 365.740, 52814.009 25/06/26,14:39:55,17,08,1, 12.0,1,1, 16.841, 10773.018, 365.773, 52814.011 25/06/26,14:39:55,18,08,1, 12.0,1,1, 16.841, 10773.004, 365.774, 52814.007 25/06/26,14:39:55,19,08,1, 12.0,1,1, 16.841, 10773.002, 365.752, 52813.960 25/06/26,14:39:56,00,08,1, 11.9,1,1, 16.836, 10773.002, 365.752, 52813.960 25/06/26,14:39:56,01,08,1, 11.9,1,1, 16.836, 10772.976, 365.761, 52813.987 25/06/26,14:39:56,02,08,1, 11.9,1,1, 16.836, 10772.998, 365.776, 52813.997 25/06/26,14:39:56,03,08,1, 11.9,1,1, 16.836, 10772.984, 365.771, 52814.024 25/06/26,14:39:56,04,08,1, 11.9,1,1, 16.836, 10772.960, 365.772, 52813.962 25/06/26,14:39:56,05,08,1, 11.9,1,1, 16.836, 10772.948, 365.782, 52813.996 25/06/26,14:39:56,06,08,1, 11.9,1,1, 16.836, 10772.943, 365.768, 52813.970 25/06/26,14:39:56,07,08,1, 11.9,1,1, 16.836, 10772.954, 365.762, 52814.012 25/06/26,14:39:56,08,08,1, 11.9,1,1, 16.836, 10772.953, 365.763, 52814.028 25/06/26,14:39:56,09,08,1, 11.9,1,1, 16.836, 10772.940, 365.767, 52814.035 25/06/26,14:39:56,10,08,1, 11.9,1,1, 16.836, 10772.912, 365.755, 52814.051 25/06/26,14:39:56,11,08,1, 11.9,1,1, 16.836, 10772.952, 365.773, 52814.036 25/06/26,14:39:56,12,08,1, 11.9,1,1, 16.836, 10772.930, 365.752, 52814.030 25/06/26,14:39:56,13,08,1, 11.9,1,1, 16.836, 10772.912, 365.767, 52814.004 25/06/26,14:39:56,14,08,1, 11.9,1,1, 16.836, 10772.909, 365.759, 52814.045 25/06/26,14:39:56,15,08,1, 11.9,1,1, 16.836, 10772.905, 365.738, 52814.066 25/06/26,14:39:56,16,08,1, 11.9,1,1, 16.836, 10772.882, 365.732, 52814.027 25/06/26,14:39:56,17,08,1, 11.9,1,1, 16.836, 10772.896, 365.773, 52814.023 25/06/26,14:39:56,18,08,1, 11.9,1,1, 16.836, 10772.923, 365.748, 52814.053 25/06/26,14:39:56,19,08,1, 11.9,1,1, 16.836, 10772.883, 365.759, 52814.058 25/06/26,14:39:57,00,08,1, 11.9,1,1, 16.843, 10772.877, 365.759, 52814.058 25/06/26,14:39:57,01,08,1, 11.9,1,1, 16.843, 10772.876, 365.746, 52814.054 25/06/26,14:39:57,02,08,1, 11.9,1,1, 16.843, 10772.894, 365.791, 52814.345 25/06/26,14:39:57,03,08,1, 11.9,1,1, 16.843, 10772.875, 365.785, 52814.378 25/06/26,14:39:57,04,08,1, 11.9,1,1, 16.843, 10772.858, 365.790, 52814.415 25/06/26,14:39:57,05,08,1, 11.9,1,1, 16.843, 10772.883, 365.800, 52814.413 25/06/26,14:39:57,06,08,1, 11.9,1,1, 16.843, 10772.867, 365.781, 52814.344 25/06/26,14:39:57,07,08,1, 11.9,1,1, 16.843, 10772.848, 365.806, 52814.325 25/06/26,14:39:57,08,08,1, 11.9,1,1, 16.843, 10772.850, 365.767, 52814.380 25/06/26,14:39:57,09,08,1, 11.9,1,1, 16.843, 10772.862, 365.802, 52814.312 25/06/26,14:39:57,10,08,1, 11.9,1,1, 16.843, 10772.845, 365.782, 52814.421 25/06/26,14:39:57,11,08,1, 11.9,1,1, 16.843, 10772.827, 365.776, 52814.431 25/06/26,14:39:57,12,08,1, 11.9,1,1, 16.843, 10772.830, 365.766, 52814.357 25/06/26,14:39:57,13,08,1, 11.9,1,1, 16.843, 10772.821, 365.768, 52814.388 25/06/26,14:39:57,14,08,1, 11.9,1,1, 16.843, 10772.838, 365.784, 52814.446 25/06/26,14:39:57,15,08,1, 11.9,1,1, 16.843, 10772.797, 365.765, 52814.318 25/06/26,14:39:57,16,08,1, 11.9,1,1, 16.843, 10772.800, 365.759, 52814.431 25/06/26,14:39:57,17,08,1, 11.9,1,1, 16.843, 10772.815, 365.757, 52814.385 25/06/26,14:39:57,18,08,1, 11.9,1,1, 16.843, 10772.796, 365.794, 52814.441 25/06/26,14:39:57,19,08,1, 11.9,1,1, 16.843, 10772.788, 365.788, 52814.406 25/06/26,14:39:58,00,08,1, 11.9,1,1, 16.844, 10772.785, 365.788, 52814.406 25/06/26,14:39:58,01,08,1, 11.9,1,1, 16.844, 10772.776, 365.784, 52814.481 25/06/26,14:39:58,02,08,1, 11.9,1,1, 16.844, 10772.783, 365.798, 52814.483 25/06/26,14:39:58,03,08,1, 11.9,1,1, 16.844, 10772.780, 365.770, 52814.527 25/06/26,14:39:58,04,08,1, 11.9,1,1, 16.844, 10772.756, 365.800, 52814.394 25/06/26,14:39:58,05,08,1, 11.9,1,1, 16.844, 10772.788, 365.789, 52814.403 25/06/26,14:39:58,06,08,1, 11.9,1,1, 16.844, 10772.759, 365.782, 52814.492 25/06/26,14:39:58,07,08,1, 11.9,1,1, 16.844, 10772.746, 365.786, 52814.438 25/06/26,14:39:58,08,08,1, 11.9,1,1, 16.844, 10772.760, 365.791, 52814.421 25/06/26,14:39:58,09,08,1, 11.9,1,1, 16.844, 10772.748, 365.791, 52814.414 25/06/26,14:39:58,10,08,1, 11.9,1,1, 16.844, 10772.741, 365.772, 52814.456 25/06/26,14:39:58,11,08,1, 11.9,1,1, 16.844, 10772.736, 365.781, 52814.518 25/06/26,14:39:58,12,08,1, 11.9,1,1, 16.844, 10772.723, 365.798, 52814.404 25/06/26,14:39:58,13,08,1, 11.9,1,1, 16.844, 10772.731, 365.798, 52814.462 25/06/26,14:39:58,14,08,1, 11.9,1,1, 16.844, 10772.727, 365.810, 52814.432 25/06/26,14:39:58,15,08,1, 11.9,1,1, 16.844, 10772.722, 365.811, 52814.478 25/06/26,14:39:58,16,08,1, 11.9,1,1, 16.844, 10772.713, 365.816, 52814.439 25/06/26,14:39:58,17,08,1, 11.9,1,1, 16.844, 10772.728, 365.813, 52814.459 25/06/26,14:39:58,18,08,1, 11.9,1,1, 16.844, 10772.706, 365.808, 52814.536 25/06/26,14:39:58,19,08,1, 11.9,1,1, 16.844, 10772.700, 365.808, 52814.496 25/06/26,14:39:59,00,08,1, 11.9,1,1, 16.842, 10772.693, 365.808, 52814.496 25/06/26,14:39:59,01,08,1, 11.9,1,1, 16.842, 10772.703, 365.800, 52814.510 25/06/26,14:39:59,02,08,1, 11.9,1,1, 16.842, 10772.696, 365.821, 52814.488 25/06/26,14:39:59,03,08,1, 11.9,1,1, 16.842, 10772.688, 365.807, 52814.476 25/06/26,14:39:59,04,08,1, 11.9,1,1, 16.842, 10772.684, 365.797, 52814.447 25/06/26,14:39:59,05,08,1, 11.9,1,1, 16.842, 10772.706, 365.837, 52814.581 25/06/26,14:39:59,06,08,1, 11.9,1,1, 16.842, 10772.696, 365.810, 52814.500 25/06/26,14:39:59,07,08,1, 11.9,1,1, 16.842, 10772.665, 365.802, 52814.554 25/06/26,14:39:59,08,08,1, 11.9,1,1, 16.842, 10772.676, 365.814, 52814.518 25/06/26,14:39:59,09,08,1, 11.9,1,1, 16.842, 10772.668, 365.807, 52814.535 25/06/26,14:39:59,10,08,1, 11.9,1,1, 16.842, 10772.666, 365.816, 52814.492 25/06/26,14:39:59,11,08,1, 11.9,1,1, 16.842, 10772.665, 365.834, 52814.506 25/06/26,14:39:59,12,08,1, 11.9,1,1, 16.842, 10772.648, 365.822, 52814.490 25/06/26,14:39:59,13,08,1, 11.9,1,1, 16.842, 10772.648, 365.818, 52814.546 25/06/26,14:39:59,14,08,1, 11.9,1,1, 16.842, 10772.631, 365.822, 52814.519 25/06/26,14:39:59,15,08,1, 11.9,1,1, 16.842, 10772.620, 365.798, 52814.509 25/06/26,14:39:59,16,08,1, 11.9,1,1, 16.842, 10772.665, 365.828, 52814.547 25/06/26,14:39:59,17,08,1, 11.9,1,1, 16.842, 10772.625, 365.827, 52814.559 25/06/26,14:39:59,18,08,1, 11.9,1,1, 16.842, 10772.638, 365.800, 52814.536 25/06/26,14:39:59,19,08,1, 11.9,1,1, 16.842, 10772.623, 365.812, 52814.599 25/06/26,14:40:00,00,08,1, 11.9,1,1, 16.841, 10772.618, 365.812, 52814.599 25/06/26,14:40:00,01,08,1, 11.9,1,1, 16.841, 10772.618, 365.815, 52814.612 25/06/26,14:40:00,02,08,1, 11.9,1,1, 16.841, 10772.600, 365.785, 52814.308 25/06/26,14:40:00,03,08,1, 11.9,1,1, 16.841, 10772.605, 365.781, 52814.312 25/06/26,14:40:00,04,08,1, 11.9,1,1, 16.841, 10772.572, 365.810, 52814.340 25/06/26,14:40:00,05,08,1, 11.9,1,1, 16.841, 10772.594, 365.770, 52814.258 25/06/26,14:40:00,06,08,1, 11.9,1,1, 16.841, 10772.558, 365.768, 52814.277 25/06/26,14:40:00,07,08,1, 11.9,1,1, 16.841, 10772.555, 365.775, 52814.297 25/06/26,14:40:00,08,08,1, 11.9,1,1, 16.841, 10772.563, 365.802, 52814.244 25/06/26,14:40:00,09,08,1, 11.9,1,1, 16.841, 10772.548, 365.785, 52814.306 25/06/26,14:40:00,10,08,1, 11.9,1,1, 16.841, 10772.539, 365.770, 52814.318 25/06/26,14:40:00,11,08,1, 11.9,1,1, 16.841, 10772.532, 365.774, 52814.324 25/06/26,14:40:00,12,08,1, 11.9,1,1, 16.841, 10772.528, 365.786, 52814.315 25/06/26,14:40:00,13,08,1, 11.9,1,1, 16.841, 10772.503, 365.810, 52814.382 25/06/26,14:40:00,14,08,1, 11.9,1,1, 16.841, 10772.513, 365.785, 52814.296 25/06/26,14:40:00,15,08,1, 11.9,1,1, 16.841, 10772.511, 365.809, 52814.299 25/06/26,14:40:00,16,08,1, 11.9,1,1, 16.841, 10772.511, 365.799, 52814.355 25/06/26,14:40:00,17,08,1, 11.9,1,1, 16.841, 10772.496, 365.769, 52814.329 25/06/26,14:40:00,18,08,1, 11.9,1,1, 16.841, 10772.496, 365.807, 52814.362 25/06/26,14:40:00,19,08,1, 11.9,1,1, 16.841, 10772.469, 365.805, 52814.405 25/06/26,14:40:01,00,09,1, 12.0,1,1, 16.842, 10772.468, 365.805, 52814.405 25/06/26,14:40:01,01,09,1, 12.0,1,1, 16.842, 10772.456, 365.807, 52814.370 25/06/26,14:40:01,02,09,1, 12.0,1,1, 16.842, 10772.458, 365.789, 52814.276 25/06/26,14:40:01,03,09,1, 12.0,1,1, 16.842, 10772.469, 365.803, 52814.324 25/06/26,14:40:01,04,09,1, 12.0,1,1, 16.842, 10772.460, 365.800, 52814.338 25/06/26,14:40:01,05,09,1, 12.0,1,1, 16.842, 10772.438, 365.831, 52814.361 25/06/26,14:40:01,06,09,1, 12.0,1,1, 16.842, 10772.440, 365.798, 52814.369 25/06/26,14:40:01,07,09,1, 12.0,1,1, 16.842, 10772.406, 365.825, 52814.398 25/06/26,14:40:01,08,09,1, 12.0,1,1, 16.842, 10772.420, 365.812, 52814.357 25/06/26,14:40:01,09,09,1, 12.0,1,1, 16.842, 10772.412, 365.806, 52814.303 25/06/26,14:40:01,10,09,1, 12.0,1,1, 16.842, 10772.408, 365.841, 52814.367 25/06/26,14:40:01,11,09,1, 12.0,1,1, 16.842, 10772.397, 365.830, 52814.420 25/06/26,14:40:01,12,09,1, 12.0,1,1, 16.842, 10772.398, 365.836, 52814.359 25/06/26,14:40:01,13,09,1, 12.0,1,1, 16.842, 10772.396, 365.838, 52814.449 25/06/26,14:40:01,14,09,1, 12.0,1,1, 16.842, 10772.344, 365.842, 52814.373 25/06/26,14:40:01,15,09,1, 12.0,1,1, 16.842, 10772.351, 365.844, 52814.340 25/06/26,14:40:01,16,09,1, 12.0,1,1, 16.842, 10772.374, 365.860, 52814.426 25/06/26,14:40:01,17,09,1, 12.0,1,1, 16.842, 10772.332, 365.832, 52814.333 25/06/26,14:40:01,18,09,1, 12.0,1,1, 16.842, 10772.326, 365.855, 52814.365 25/06/26,14:40:01,19,09,1, 12.0,1,1, 16.842, 10772.301, 365.859, 52814.375 25/06/26,14:40:02,00,08,1, 12.0,1,1, 16.841, 10772.293, 365.859, 52814.375 25/06/26,14:40:02,01,08,1, 12.0,1,1, 16.841, 10772.289, 365.868, 52814.416 25/06/26,14:40:02,02,08,1, 12.0,1,1, 16.841, 10772.317, 365.867, 52814.428 25/06/26,14:40:02,03,08,1, 12.0,1,1, 16.841, 10772.267, 365.882, 52814.458 25/06/26,14:40:02,04,08,1, 12.0,1,1, 16.841, 10772.265, 365.890, 52814.488 25/06/26,14:40:02,05,08,1, 12.0,1,1, 16.841, 10772.229, 365.878, 52814.459 25/06/26,14:40:02,06,08,1, 12.0,1,1, 16.841, 10772.259, 365.885, 52814.448 25/06/26,14:40:02,07,08,1, 12.0,1,1, 16.841, 10772.214, 365.883, 52814.481 25/06/26,14:40:02,08,08,1, 12.0,1,1, 16.841, 10772.225, 365.897, 52814.455 25/06/26,14:40:02,09,08,1, 12.0,1,1, 16.841, 10772.220, 365.894, 52814.421 25/06/26,14:40:02,10,08,1, 12.0,1,1, 16.841, 10772.209, 365.904, 52814.490 25/06/26,14:40:02,11,08,1, 12.0,1,1, 16.841, 10772.195, 365.917, 52814.431 25/06/26,14:40:02,12,08,1, 12.0,1,1, 16.841, 10772.194, 365.904, 52814.421 25/06/26,14:40:02,13,08,1, 12.0,1,1, 16.841, 10772.190, 365.918, 52814.483 25/06/26,14:40:02,14,08,1, 12.0,1,1, 16.841, 10772.178, 365.917, 52814.540 25/06/26,14:40:02,15,08,1, 12.0,1,1, 16.841, 10772.142, 365.917, 52814.486 25/06/26,14:40:02,16,08,1, 12.0,1,1, 16.841, 10772.168, 365.925, 52814.487 25/06/26,14:40:02,17,08,1, 12.0,1,1, 16.841, 10772.143, 365.930, 52814.443 25/06/26,14:40:02,18,08,1, 12.0,1,1, 16.841, 10772.125, 365.936, 52814.515 25/06/26,14:40:02,19,08,1, 12.0,1,1, 16.841, 10772.112, 365.924, 52814.491 25/06/26,14:40:03,00,10,1, 11.9,1,1, 16.839, 10772.109, 365.924, 52814.491 25/06/26,14:40:03,01,10,1, 11.9,1,1, 16.839, 10772.095, 365.976, 52814.553 25/06/26,14:40:03,02,10,1, 11.9,1,1, 16.839, 10772.086, 365.937, 52814.572 25/06/26,14:40:03,03,10,1, 11.9,1,1, 16.839, 10772.065, 365.960, 52814.482 25/06/26,14:40:03,04,10,1, 11.9,1,1, 16.839, 10772.053, 365.964, 52814.517 25/06/26,14:40:03,05,10,1, 11.9,1,1, 16.839, 10772.058, 365.965, 52814.592 25/06/26,14:40:03,06,10,1, 11.9,1,1, 16.839, 10772.020, 365.991, 52814.613 25/06/26,14:40:03,07,10,1, 11.9,1,1, 16.839, 10772.025, 365.989, 52814.535 25/06/26,14:40:03,08,10,1, 11.9,1,1, 16.839, 10772.021, 365.996, 52814.601 25/06/26,14:40:03,09,10,1, 11.9,1,1, 16.839, 10772.025, 366.017, 52814.576 25/06/26,14:40:03,10,10,1, 11.9,1,1, 16.839, 10771.983, 366.001, 52814.593 25/06/26,14:40:03,11,10,1, 11.9,1,1, 16.839, 10771.993, 365.983, 52814.602 25/06/26,14:40:03,12,10,1, 11.9,1,1, 16.839, 10771.968, 366.005, 52814.588 25/06/26,14:40:03,13,10,1, 11.9,1,1, 16.839, 10771.970, 365.984, 52814.524 25/06/26,14:40:03,14,10,1, 11.9,1,1, 16.839, 10771.936, 366.028, 52814.566 25/06/26,14:40:03,15,10,1, 11.9,1,1, 16.839, 10771.935, 366.042, 52814.555 25/06/26,14:40:03,16,10,1, 11.9,1,1, 16.839, 10771.935, 366.032, 52814.584 25/06/26,14:40:03,17,10,1, 11.9,1,1, 16.839, 10771.894, 366.023, 52814.554 25/06/26,14:40:03,18,10,1, 11.9,1,1, 16.839, 10771.914, 366.049, 52814.625 25/06/26,14:40:03,19,10,1, 11.9,1,1, 16.839, 10771.891, 366.035, 52814.648 25/06/26,14:40:04,00,10,1, 11.9,1,1, 16.838, 10771.884, 366.035, 52814.648 25/06/26,14:40:04,01,10,1, 11.9,1,1, 16.838, 10771.874, 366.051, 52814.577 25/06/26,14:40:04,02,10,1, 11.9,1,1, 16.838, 10771.877, 366.057, 52814.582 25/06/26,14:40:04,03,10,1, 11.9,1,1, 16.838, 10771.836, 366.024, 52814.666 25/06/26,14:40:04,04,10,1, 11.9,1,1, 16.838, 10771.847, 366.053, 52814.648 25/06/26,14:40:04,05,10,1, 11.9,1,1, 16.838, 10771.828, 366.060, 52814.645 25/06/26,14:40:04,06,10,1, 11.9,1,1, 16.838, 10771.812, 366.082, 52814.618 25/06/26,14:40:04,07,10,1, 11.9,1,1, 16.838, 10771.804, 366.078, 52814.601 25/06/26,14:40:04,08,10,1, 11.9,1,1, 16.838, 10771.803, 366.077, 52814.665 25/06/26,14:40:04,09,10,1, 11.9,1,1, 16.838, 10771.806, 366.092, 52814.675 25/06/26,14:40:04,10,10,1, 11.9,1,1, 16.838, 10771.796, 366.109, 52814.643 25/06/26,14:40:04,11,10,1, 11.9,1,1, 16.838, 10771.782, 366.104, 52814.645 25/06/26,14:40:04,12,10,1, 11.9,1,1, 16.838, 10771.779, 366.106, 52814.606 25/06/26,14:40:04,13,10,1, 11.9,1,1, 16.838, 10771.751, 366.117, 52814.659 25/06/26,14:40:04,14,10,1, 11.9,1,1, 16.838, 10771.743, 366.086, 52814.614 25/06/26,14:40:04,15,10,1, 11.9,1,1, 16.838, 10771.724, 366.114, 52814.606 25/06/26,14:40:04,16,10,1, 11.9,1,1, 16.838, 10771.737, 366.117, 52814.701 25/06/26,14:40:04,17,10,1, 11.9,1,1, 16.838, 10771.693, 366.132, 52814.737 25/06/26,14:40:04,18,10,1, 11.9,1,1, 16.838, 10771.695, 366.144, 52814.691 25/06/26,14:40:04,19,10,1, 11.9,1,1, 16.838, 10771.675, 366.124, 52814.674 25/06/26,14:40:05,00,07,1, 12.0,1,1, 16.843, 10771.667, 366.124, 52814.674 25/06/26,14:40:05,01,07,1, 12.0,1,1, 16.843, 10771.658, 366.131, 52814.654 25/06/26,14:40:05,02,07,1, 12.0,1,1, 16.843, 10771.628, 366.133, 52814.601 25/06/26,14:40:05,03,07,1, 12.0,1,1, 16.843, 10771.670, 366.129, 52814.624 25/06/26,14:40:05,04,07,1, 12.0,1,1, 16.843, 10771.640, 366.145, 52814.685 25/06/26,14:40:05,05,07,1, 12.0,1,1, 16.843, 10771.642, 366.129, 52814.674 25/06/26,14:40:05,06,07,1, 12.0,1,1, 16.843, 10771.643, 366.119, 52814.761 25/06/26,14:40:05,07,07,1, 12.0,1,1, 16.843, 10771.606, 366.143, 52814.609 25/06/26,14:40:05,08,07,1, 12.0,1,1, 16.843, 10771.631, 366.134, 52814.643 25/06/26,14:40:05,09,07,1, 12.0,1,1, 16.843, 10771.605, 366.136, 52814.695 25/06/26,14:40:05,10,07,1, 12.0,1,1, 16.843, 10771.594, 366.122, 52814.683 25/06/26,14:40:05,11,07,1, 12.0,1,1, 16.843, 10771.565, 366.151, 52814.707 25/06/26,14:40:05,12,07,1, 12.0,1,1, 16.843, 10771.570, 366.127, 52814.689 25/06/26,14:40:05,13,07,1, 12.0,1,1, 16.843, 10771.565, 366.137, 52814.702 25/06/26,14:40:05,14,07,1, 12.0,1,1, 16.843, 10771.551, 366.138, 52814.777 25/06/26,14:40:05,15,07,1, 12.0,1,1, 16.843, 10771.531, 366.162, 52814.723 25/06/26,14:40:05,16,07,1, 12.0,1,1, 16.843, 10771.519, 366.148, 52814.719 25/06/26,14:40:05,17,07,1, 12.0,1,1, 16.843, 10771.512, 366.155, 52814.780 25/06/26,14:40:05,18,07,1, 12.0,1,1, 16.843, 10771.486, 366.183, 52814.773 25/06/26,14:40:05,19,07,1, 12.0,1,1, 16.843, 10771.481, 366.185, 52814.747 25/06/26,14:40:06,00,07,1, 11.8,1,1, 16.843, 10771.475, 366.185, 52814.747 25/06/26,14:40:06,01,07,1, 11.8,1,1, 16.843, 10771.440, 366.164, 52814.787 25/06/26,14:40:06,02,07,1, 11.8,1,1, 16.843, 10771.444, 366.165, 52814.753 25/06/26,14:40:06,03,07,1, 11.8,1,1, 16.843, 10771.445, 366.188, 52814.824 25/06/26,14:40:06,04,07,1, 11.8,1,1, 16.843, 10771.409, 366.197, 52814.761 25/06/26,14:40:06,05,07,1, 11.8,1,1, 16.843, 10771.427, 366.172, 52814.761 25/06/26,14:40:06,06,07,1, 11.8,1,1, 16.843, 10771.427, 366.198, 52814.804 25/06/26,14:40:06,07,07,1, 11.8,1,1, 16.843, 10771.413, 366.201, 52814.814 25/06/26,14:40:06,08,07,1, 11.8,1,1, 16.843, 10771.405, 366.199, 52814.799 25/06/26,14:40:06,09,07,1, 11.8,1,1, 16.843, 10771.372, 366.196, 52814.780 25/06/26,14:40:06,10,07,1, 11.8,1,1, 16.843, 10771.375, 366.180, 52814.747 25/06/26,14:40:06,11,07,1, 11.8,1,1, 16.843, 10771.362, 366.186, 52814.753 25/06/26,14:40:06,12,07,1, 11.8,1,1, 16.843, 10771.356, 366.190, 52814.768 25/06/26,14:40:06,13,07,1, 11.8,1,1, 16.843, 10771.329, 366.199, 52814.798 25/06/26,14:40:06,14,07,1, 11.8,1,1, 16.843, 10771.339, 366.208, 52814.784 25/06/26,14:40:06,15,07,1, 11.8,1,1, 16.843, 10771.285, 366.208, 52814.785 25/06/26,14:40:06,16,07,1, 11.8,1,1, 16.843, 10771.305, 366.206, 52814.802 25/06/26,14:40:06,17,07,1, 11.8,1,1, 16.843, 10771.295, 366.196, 52814.758 25/06/26,14:40:06,18,07,1, 11.8,1,1, 16.843, 10771.271, 366.188, 52814.753 25/06/26,14:40:06,19,07,1, 11.8,1,1, 16.843, 10771.265, 366.224, 52814.827 25/06/26,14:40:07,00,08,1, 11.9,1,1, 16.841, 10771.258, 366.224, 52814.827 25/06/26,14:40:07,01,08,1, 11.9,1,1, 16.841, 10771.242, 366.231, 52814.821 25/06/26,14:40:07,02,08,1, 11.9,1,1, 16.841, 10771.225, 366.202, 52814.736 25/06/26,14:40:07,03,08,1, 11.9,1,1, 16.841, 10771.203, 366.233, 52814.771 25/06/26,14:40:07,04,08,1, 11.9,1,1, 16.841, 10771.215, 366.254, 52814.861 25/06/26,14:40:07,05,08,1, 11.9,1,1, 16.841, 10771.193, 366.217, 52814.806 25/06/26,14:40:07,06,08,1, 11.9,1,1, 16.841, 10771.175, 366.230, 52814.851 25/06/26,14:40:07,07,08,1, 11.9,1,1, 16.841, 10771.165, 366.214, 52814.857 25/06/26,14:40:07,08,08,1, 11.9,1,1, 16.841, 10771.154, 366.221, 52814.790 25/06/26,14:40:07,09,08,1, 11.9,1,1, 16.841, 10771.163, 366.220, 52814.781 25/06/26,14:40:07,10,08,1, 11.9,1,1, 16.841, 10771.129, 366.220, 52814.873 25/06/26,14:40:07,11,08,1, 11.9,1,1, 16.841, 10771.152, 366.222, 52814.783 25/06/26,14:40:07,12,08,1, 11.9,1,1, 16.841, 10771.114, 366.235, 52814.844 25/06/26,14:40:07,13,08,1, 11.9,1,1, 16.841, 10771.092, 366.245, 52814.854 25/06/26,14:40:07,14,08,1, 11.9,1,1, 16.841, 10771.076, 366.247, 52814.792 25/06/26,14:40:07,15,08,1, 11.9,1,1, 16.841, 10771.084, 366.242, 52814.739 25/06/26,14:40:07,16,08,1, 11.9,1,1, 16.841, 10771.042, 366.243, 52814.826 25/06/26,14:40:07,17,08,1, 11.9,1,1, 16.841, 10771.041, 366.264, 52814.801 25/06/26,14:40:07,18,08,1, 11.9,1,1, 16.841, 10771.043, 366.252, 52814.853 25/06/26,14:40:07,19,08,1, 11.9,1,1, 16.841, 10771.015, 366.243, 52814.812 25/06/26,14:40:08,00,07,1, 11.9,1,1, 16.841, 10771.008, 366.243, 52814.812 25/06/26,14:40:08,01,07,1, 11.9,1,1, 16.841, 10770.986, 366.262, 52814.858 25/06/26,14:40:08,02,07,1, 11.9,1,1, 16.841, 10770.980, 366.271, 52814.780 25/06/26,14:40:08,03,07,1, 11.9,1,1, 16.841, 10770.973, 366.272, 52814.815 25/06/26,14:40:08,04,07,1, 11.9,1,1, 16.841, 10770.945, 366.261, 52814.830 25/06/26,14:40:08,05,07,1, 11.9,1,1, 16.841, 10770.950, 366.265, 52814.903 25/06/26,14:40:08,06,07,1, 11.9,1,1, 16.841, 10770.944, 366.266, 52814.889 25/06/26,14:40:08,07,07,1, 11.9,1,1, 16.841, 10770.893, 366.302, 52814.908 25/06/26,14:40:08,08,07,1, 11.9,1,1, 16.841, 10770.906, 366.256, 52814.793 25/06/26,14:40:08,09,07,1, 11.9,1,1, 16.841, 10770.877, 366.279, 52814.929 25/06/26,14:40:08,10,07,1, 11.9,1,1, 16.841, 10770.896, 366.273, 52814.849 25/06/26,14:40:08,11,07,1, 11.9,1,1, 16.841, 10770.862, 366.280, 52814.869 25/06/26,14:40:08,12,07,1, 11.9,1,1, 16.841, 10770.862, 366.287, 52814.852 25/06/26,14:40:08,13,07,1, 11.9,1,1, 16.841, 10770.809, 366.269, 52814.843 25/06/26,14:40:08,14,07,1, 11.9,1,1, 16.841, 10770.828, 366.273, 52814.897 25/06/26,14:40:08,15,07,1, 11.9,1,1, 16.841, 10770.858, 366.295, 52814.839 25/06/26,14:40:08,16,07,1, 11.9,1,1, 16.841, 10770.796, 366.298, 52814.881 25/06/26,14:40:08,17,07,1, 11.9,1,1, 16.841, 10770.813, 366.291, 52814.785 25/06/26,14:40:08,18,07,1, 11.9,1,1, 16.841, 10770.798, 366.289, 52814.841 25/06/26,14:40:08,19,07,1, 11.9,1,1, 16.841, 10770.782, 366.293, 52814.887 25/06/26,14:40:09,00,08,1, 11.9,1,1, 16.843, 10770.774, 366.293, 52814.887 25/06/26,14:40:09,01,08,1, 11.9,1,1, 16.843, 10770.780, 366.285, 52814.823 25/06/26,14:40:09,02,08,1, 11.9,1,1, 16.843, 10770.722, 366.306, 52814.909 25/06/26,14:40:09,03,08,1, 11.9,1,1, 16.843, 10770.736, 366.303, 52814.919 25/06/26,14:40:09,04,08,1, 11.9,1,1, 16.843, 10770.695, 366.307, 52814.882 25/06/26,14:40:09,05,08,1, 11.9,1,1, 16.843, 10770.670, 366.309, 52814.930 25/06/26,14:40:09,06,08,1, 11.9,1,1, 16.843, 10770.632, 366.317, 52814.924 25/06/26,14:40:09,07,08,1, 11.9,1,1, 16.843, 10770.653, 366.337, 52814.902 25/06/26,14:40:09,08,08,1, 11.9,1,1, 16.843, 10770.614, 366.333, 52814.860 25/06/26,14:40:09,09,08,1, 11.9,1,1, 16.843, 10770.609, 366.308, 52814.898 25/06/26,14:40:09,10,08,1, 11.9,1,1, 16.843, 10770.614, 366.320, 52814.868 25/06/26,14:40:09,11,08,1, 11.9,1,1, 16.843, 10770.606, 366.314, 52814.958 25/06/26,14:40:09,12,08,1, 11.9,1,1, 16.843, 10770.580, 366.341, 52814.946 25/06/26,14:40:09,13,08,1, 11.9,1,1, 16.843, 10770.567, 366.323, 52814.940 25/06/26,14:40:09,14,08,1, 11.9,1,1, 16.843, 10770.543, 366.313, 52814.873 25/06/26,14:40:09,15,08,1, 11.9,1,1, 16.843, 10770.540, 366.298, 52814.910 25/06/26,14:40:09,16,08,1, 11.9,1,1, 16.843, 10770.507, 366.323, 52814.871 25/06/26,14:40:09,17,08,1, 11.9,1,1, 16.843, 10770.494, 366.344, 52814.938 25/06/26,14:40:09,18,08,1, 11.9,1,1, 16.843, 10770.488, 366.322, 52814.851 25/06/26,14:40:09,19,08,1, 11.9,1,1, 16.843, 10770.473, 366.326, 52814.882 25/06/26,14:40:10,00,08,1, 12.0,1,1, 16.844, 10770.465, 366.326, 52814.882 25/06/26,14:40:10,01,08,1, 12.0,1,1, 16.844, 10770.441, 366.342, 52814.916 25/06/26,14:40:10,02,08,1, 12.0,1,1, 16.844, 10770.445, 366.324, 52814.908 25/06/26,14:40:10,03,08,1, 12.0,1,1, 16.844, 10770.428, 366.333, 52814.910 25/06/26,14:40:10,04,08,1, 12.0,1,1, 16.844, 10770.422, 366.354, 52814.941 25/06/26,14:40:10,05,08,1, 12.0,1,1, 16.844, 10770.392, 366.329, 52814.907 25/06/26,14:40:10,06,08,1, 12.0,1,1, 16.844, 10770.387, 366.329, 52814.932 25/06/26,14:40:10,07,08,1, 12.0,1,1, 16.844, 10770.385, 366.347, 52814.976 25/06/26,14:40:10,08,08,1, 12.0,1,1, 16.844, 10770.361, 366.335, 52814.870 25/06/26,14:40:10,09,08,1, 12.0,1,1, 16.844, 10770.322, 366.361, 52814.949 25/06/26,14:40:10,10,08,1, 12.0,1,1, 16.844, 10770.344, 366.347, 52814.936 25/06/26,14:40:10,11,08,1, 12.0,1,1, 16.844, 10770.292, 366.351, 52814.893 25/06/26,14:40:10,12,08,1, 12.0,1,1, 16.844, 10770.275, 366.352, 52814.965 25/06/26,14:40:10,13,08,1, 12.0,1,1, 16.844, 10770.284, 366.364, 52814.916 25/06/26,14:40:10,14,08,1, 12.0,1,1, 16.844, 10770.266, 366.368, 52814.899 25/06/26,14:40:10,15,08,1, 12.0,1,1, 16.844, 10770.247, 366.354, 52814.963 25/06/26,14:40:10,16,08,1, 12.0,1,1, 16.844, 10770.221, 366.356, 52814.958 25/06/26,14:40:10,17,08,1, 12.0,1,1, 16.844, 10770.235, 366.349, 52814.958 25/06/26,14:40:10,18,08,1, 12.0,1,1, 16.844, 10770.225, 366.377, 52814.939 25/06/26,14:40:10,19,08,1, 12.0,1,1, 16.844, 10770.194, 366.337, 52814.925 25/06/26,14:40:11,00,09,1, 11.9,1,1, 16.849, 10770.190, 366.337, 52814.925 25/06/26,14:40:11,01,09,1, 11.9,1,1, 16.849, 10770.160, 366.381, 52814.977 25/06/26,14:40:11,02,09,1, 11.9,1,1, 16.849, 10770.126, 366.371, 52815.026 25/06/26,14:40:11,03,09,1, 11.9,1,1, 16.849, 10770.125, 366.362, 52814.961 25/06/26,14:40:11,04,09,1, 11.9,1,1, 16.849, 10770.104, 366.391, 52815.030 25/06/26,14:40:11,05,09,1, 11.9,1,1, 16.849, 10770.103, 366.367, 52814.966 25/06/26,14:40:11,06,09,1, 11.9,1,1, 16.849, 10770.067, 366.359, 52814.997 25/06/26,14:40:11,07,09,1, 11.9,1,1, 16.849, 10770.050, 366.381, 52814.956 25/06/26,14:40:11,08,09,1, 11.9,1,1, 16.849, 10770.053, 366.387, 52815.025 25/06/26,14:40:11,09,09,1, 11.9,1,1, 16.849, 10770.010, 366.384, 52815.004 25/06/26,14:40:11,10,09,1, 11.9,1,1, 16.849, 10770.006, 366.365, 52814.960 25/06/26,14:40:11,11,09,1, 11.9,1,1, 16.849, 10769.998, 366.385, 52814.981 25/06/26,14:40:11,12,09,1, 11.9,1,1, 16.849, 10769.954, 366.389, 52814.934 25/06/26,14:40:11,13,09,1, 11.9,1,1, 16.849, 10769.961, 366.399, 52815.013 25/06/26,14:40:11,14,09,1, 11.9,1,1, 16.849, 10769.927, 366.388, 52814.976 25/06/26,14:40:11,15,09,1, 11.9,1,1, 16.849, 10769.944, 366.402, 52815.007 25/06/26,14:40:11,16,09,1, 11.9,1,1, 16.849, 10769.897, 366.399, 52815.017 25/06/26,14:40:11,17,09,1, 11.9,1,1, 16.849, 10769.887, 366.396, 52814.997 25/06/26,14:40:11,18,09,1, 11.9,1,1, 16.849, 10769.875, 366.386, 52814.993 25/06/26,14:40:11,19,09,1, 11.9,1,1, 16.849, 10769.876, 366.395, 52815.117 25/06/26,14:40:12,00,09,1, 11.9,1,1, 16.840, 10769.873, 366.395, 52815.117 25/06/26,14:40:12,01,09,1, 11.9,1,1, 16.840, 10769.827, 366.387, 52815.023 25/06/26,14:40:12,02,09,1, 11.9,1,1, 16.840, 10769.811, 366.402, 52815.062 25/06/26,14:40:12,03,09,1, 11.9,1,1, 16.840, 10769.761, 366.399, 52814.955 25/06/26,14:40:12,04,09,1, 11.9,1,1, 16.840, 10769.770, 366.416, 52815.004 25/06/26,14:40:12,05,09,1, 11.9,1,1, 16.840, 10769.770, 366.387, 52815.009 25/06/26,14:40:12,06,09,1, 11.9,1,1, 16.840, 10769.737, 366.406, 52815.045 25/06/26,14:40:12,07,09,1, 11.9,1,1, 16.840, 10769.708, 366.400, 52815.096 25/06/26,14:40:12,08,09,1, 11.9,1,1, 16.840, 10769.707, 366.388, 52815.028 25/06/26,14:40:12,09,09,1, 11.9,1,1, 16.840, 10769.668, 366.413, 52815.010 25/06/26,14:40:12,10,09,1, 11.9,1,1, 16.840, 10769.680, 366.419, 52815.056 25/06/26,14:40:12,11,09,1, 11.9,1,1, 16.840, 10769.653, 366.381, 52815.025 25/06/26,14:40:12,12,09,1, 11.9,1,1, 16.840, 10769.626, 366.414, 52814.997 25/06/26,14:40:12,13,09,1, 11.9,1,1, 16.840, 10769.587, 366.412, 52815.045 25/06/26,14:40:12,14,09,1, 11.9,1,1, 16.840, 10769.609, 366.408, 52815.006 25/06/26,14:40:12,15,09,1, 11.9,1,1, 16.840, 10769.585, 366.391, 52815.021 25/06/26,14:40:12,16,09,1, 11.9,1,1, 16.840, 10769.550, 366.419, 52815.021 25/06/26,14:40:12,17,09,1, 11.9,1,1, 16.840, 10769.546, 366.436, 52815.014 25/06/26,14:40:12,18,09,1, 11.9,1,1, 16.840, 10769.522, 366.427, 52815.089 25/06/26,14:40:12,19,09,1, 11.9,1,1, 16.840, 10769.496, 366.415, 52815.013 25/06/26,14:40:13,00,08,1, 11.9,1,1, 16.840, 10769.489, 366.415, 52815.013 25/06/26,14:40:13,01,08,1, 11.9,1,1, 16.840, 10769.471, 366.422, 52815.026 25/06/26,14:40:13,02,08,1, 11.9,1,1, 16.840, 10769.449, 366.423, 52815.038 25/06/26,14:40:13,03,08,1, 11.9,1,1, 16.840, 10769.454, 366.408, 52815.004 25/06/26,14:40:13,04,08,1, 11.9,1,1, 16.840, 10769.419, 366.405, 52814.864 25/06/26,14:40:13,05,08,1, 11.9,1,1, 16.840, 10769.424, 366.416, 52814.995 25/06/26,14:40:13,06,08,1, 11.9,1,1, 16.840, 10769.444, 366.385, 52814.963 25/06/26,14:40:13,07,08,1, 11.9,1,1, 16.840, 10769.405, 366.402, 52815.100 25/06/26,14:40:13,08,08,1, 11.9,1,1, 16.840, 10769.377, 366.441, 52815.080 25/06/26,14:40:13,09,08,1, 11.9,1,1, 16.840, 10769.365, 366.443, 52815.088 25/06/26,14:40:13,10,08,1, 11.9,1,1, 16.840, 10769.300, 366.440, 52815.063 25/06/26,14:40:13,11,08,1, 11.9,1,1, 16.840, 10769.304, 366.431, 52815.095 25/06/26,14:40:13,12,08,1, 11.9,1,1, 16.840, 10769.284, 366.424, 52815.026 25/06/26,14:40:13,13,08,1, 11.9,1,1, 16.840, 10769.234, 366.419, 52815.047 25/06/26,14:40:13,14,08,1, 11.9,1,1, 16.840, 10769.235, 366.431, 52815.067 25/06/26,14:40:13,15,08,1, 11.9,1,1, 16.840, 10769.247, 366.427, 52815.029 25/06/26,14:40:13,16,08,1, 11.9,1,1, 16.840, 10769.186, 366.426, 52815.026 25/06/26,14:40:13,17,08,1, 11.9,1,1, 16.840, 10769.162, 366.421, 52815.080 25/06/26,14:40:13,18,08,1, 11.9,1,1, 16.840, 10769.156, 366.433, 52815.043 25/06/26,14:40:13,19,08,1, 11.9,1,1, 16.840, 10769.145, 366.420, 52815.038 25/06/26,14:40:14,00,09,1, 11.9,1,1, 16.843, 10769.138, 366.420, 52815.038 25/06/26,14:40:14,01,09,1, 11.9,1,1, 16.843, 10769.091, 366.457, 52815.082 25/06/26,14:40:14,02,09,1, 11.9,1,1, 16.843, 10769.091, 366.453, 52815.094 25/06/26,14:40:14,03,09,1, 11.9,1,1, 16.843, 10769.076, 366.412, 52815.017 25/06/26,14:40:14,04,09,1, 11.9,1,1, 16.843, 10769.055, 366.416, 52815.055 25/06/26,14:40:14,05,09,1, 11.9,1,1, 16.843, 10769.027, 366.434, 52815.024 25/06/26,14:40:14,06,09,1, 11.9,1,1, 16.843, 10769.009, 366.456, 52815.079 25/06/26,14:40:14,07,09,1, 11.9,1,1, 16.843, 10768.982, 366.430, 52815.058 25/06/26,14:40:14,08,09,1, 11.9,1,1, 16.843, 10768.979, 366.434, 52815.025 25/06/26,14:40:14,09,09,1, 11.9,1,1, 16.843, 10768.950, 366.435, 52815.108 25/06/26,14:40:14,10,09,1, 11.9,1,1, 16.843, 10768.928, 366.453, 52815.077 25/06/26,14:40:14,11,09,1, 11.9,1,1, 16.843, 10768.899, 366.448, 52815.103 25/06/26,14:40:14,12,09,1, 11.9,1,1, 16.843, 10768.887, 366.438, 52815.050 25/06/26,14:40:14,13,09,1, 11.9,1,1, 16.843, 10768.889, 366.440, 52815.152 25/06/26,14:40:14,14,09,1, 11.9,1,1, 16.843, 10768.847, 366.452, 52815.035 25/06/26,14:40:14,15,09,1, 11.9,1,1, 16.843, 10768.821, 366.465, 52815.077 25/06/26,14:40:14,16,09,1, 11.9,1,1, 16.843, 10768.804, 366.455, 52815.107 25/06/26,14:40:14,17,09,1, 11.9,1,1, 16.843, 10768.812, 366.452, 52815.095 25/06/26,14:40:14,18,09,1, 11.9,1,1, 16.843, 10768.771, 366.456, 52815.172 25/06/26,14:40:14,19,09,1, 11.9,1,1, 16.843, 10768.714, 366.449, 52815.090 25/06/26,14:40:15,00,09,1, 11.9,1,1, 16.846, 10768.713, 366.449, 52815.090 25/06/26,14:40:15,01,09,1, 11.9,1,1, 16.846, 10768.715, 366.472, 52815.116 25/06/26,14:40:15,02,09,1, 11.9,1,1, 16.846, 10768.661, 366.476, 52815.130 25/06/26,14:40:15,03,09,1, 11.9,1,1, 16.846, 10768.662, 366.485, 52815.125 25/06/26,14:40:15,04,09,1, 11.9,1,1, 16.846, 10768.631, 366.484, 52815.123 25/06/26,14:40:15,05,09,1, 11.9,1,1, 16.846, 10768.637, 366.488, 52815.129 25/06/26,14:40:15,06,09,1, 11.9,1,1, 16.846, 10768.618, 366.480, 52815.118 25/06/26,14:40:15,07,09,1, 11.9,1,1, 16.846, 10768.585, 366.484, 52815.123 25/06/26,14:40:15,08,09,1, 11.9,1,1, 16.846, 10768.568, 366.503, 52815.143 25/06/26,14:40:15,09,09,1, 11.9,1,1, 16.846, 10768.543, 366.496, 52815.120 25/06/26,14:40:15,10,09,1, 11.9,1,1, 16.846, 10768.525, 366.504, 52815.174 25/06/26,14:40:15,11,09,1, 11.9,1,1, 16.846, 10768.536, 366.497, 52815.167 25/06/26,14:40:15,12,09,1, 11.9,1,1, 16.846, 10768.471, 366.506, 52815.127 25/06/26,14:40:15,13,09,1, 11.9,1,1, 16.846, 10768.468, 366.517, 52815.115 25/06/26,14:40:15,14,09,1, 11.9,1,1, 16.846, 10768.468, 366.514, 52815.083 25/06/26,14:40:15,15,09,1, 11.9,1,1, 16.846, 10768.447, 366.529, 52815.115 25/06/26,14:40:15,16,09,1, 11.9,1,1, 16.846, 10768.435, 366.520, 52815.155 25/06/26,14:40:15,17,09,1, 11.9,1,1, 16.846, 10768.406, 366.541, 52815.194 25/06/26,14:40:15,18,09,1, 11.9,1,1, 16.846, 10768.374, 366.526, 52815.209 25/06/26,14:40:15,19,09,1, 11.9,1,1, 16.846, 10768.339, 366.548, 52815.126 25/06/26,14:40:16,00,09,1, 12.0,1,1, 16.842, 10768.337, 366.548, 52815.126 25/06/26,14:40:16,01,09,1, 12.0,1,1, 16.842, 10768.335, 366.541, 52815.247 25/06/26,14:40:16,02,09,1, 12.0,1,1, 16.842, 10768.314, 366.535, 52815.127 25/06/26,14:40:16,03,09,1, 12.0,1,1, 16.842, 10768.285, 366.560, 52815.187 25/06/26,14:40:16,04,09,1, 12.0,1,1, 16.842, 10768.281, 366.556, 52815.174 25/06/26,14:40:16,05,09,1, 12.0,1,1, 16.842, 10768.245, 366.549, 52815.154 25/06/26,14:40:16,06,09,1, 12.0,1,1, 16.842, 10768.241, 366.569, 52815.170 25/06/26,14:40:16,07,09,1, 12.0,1,1, 16.842, 10768.219, 366.562, 52815.240 25/06/26,14:40:16,08,09,1, 12.0,1,1, 16.842, 10768.189, 366.565, 52815.203 25/06/26,14:40:16,09,09,1, 12.0,1,1, 16.842, 10768.177, 366.577, 52815.265 25/06/26,14:40:16,10,09,1, 12.0,1,1, 16.842, 10768.132, 366.590, 52815.233 25/06/26,14:40:16,11,09,1, 12.0,1,1, 16.842, 10768.145, 366.589, 52815.228 25/06/26,14:40:16,12,09,1, 12.0,1,1, 16.842, 10768.119, 366.594, 52815.223 25/06/26,14:40:16,13,09,1, 12.0,1,1, 16.842, 10768.108, 366.593, 52815.174 25/06/26,14:40:16,14,09,1, 12.0,1,1, 16.842, 10768.097, 366.598, 52815.176 25/06/26,14:40:16,15,09,1, 12.0,1,1, 16.842, 10768.059, 366.609, 52815.217 25/06/26,14:40:16,16,09,1, 12.0,1,1, 16.842, 10768.024, 366.588, 52815.256 25/06/26,14:40:16,17,09,1, 12.0,1,1, 16.842, 10768.019, 366.616, 52815.238 25/06/26,14:40:16,18,09,1, 12.0,1,1, 16.842, 10768.000, 366.611, 52815.226 25/06/26,14:40:16,19,09,1, 12.0,1,1, 16.842, 10768.006, 366.594, 52815.187 25/06/26,14:40:17,00,08,1, 11.9,1,1, 16.846, 10768.003, 366.594, 52815.187 25/06/26,14:40:17,01,08,1, 11.9,1,1, 16.846, 10767.941, 366.601, 52815.214 25/06/26,14:40:17,02,08,1, 11.9,1,1, 16.846, 10767.891, 366.611, 52815.202 25/06/26,14:40:17,03,08,1, 11.9,1,1, 16.846, 10767.905, 366.609, 52815.187 25/06/26,14:40:17,04,08,1, 11.9,1,1, 16.846, 10767.884, 366.621, 52815.247 25/06/26,14:40:17,05,08,1, 11.9,1,1, 16.846, 10767.874, 366.643, 52815.232 25/06/26,14:40:17,06,08,1, 11.9,1,1, 16.846, 10767.840, 366.643, 52815.287 25/06/26,14:40:17,07,08,1, 11.9,1,1, 16.846, 10767.795, 366.630, 52815.257 25/06/26,14:40:17,08,08,1, 11.9,1,1, 16.846, 10767.794, 366.628, 52815.254 25/06/26,14:40:17,09,08,1, 11.9,1,1, 16.846, 10767.770, 366.625, 52815.220 25/06/26,14:40:17,10,08,1, 11.9,1,1, 16.846, 10767.753, 366.621, 52815.247 25/06/26,14:40:17,11,08,1, 11.9,1,1, 16.846, 10767.757, 366.636, 52815.303 25/06/26,14:40:17,12,08,1, 11.9,1,1, 16.846, 10767.726, 366.643, 52815.260 25/06/26,14:40:17,13,08,1, 11.9,1,1, 16.846, 10767.717, 366.640, 52815.195 25/06/26,14:40:17,14,08,1, 11.9,1,1, 16.846, 10767.686, 366.650, 52815.305 25/06/26,14:40:17,15,08,1, 11.9,1,1, 16.846, 10767.676, 366.648, 52815.292 25/06/26,14:40:17,16,08,1, 11.9,1,1, 16.846, 10767.659, 366.649, 52815.281 25/06/26,14:40:17,17,08,1, 11.9,1,1, 16.846, 10767.640, 366.679, 52815.309 25/06/26,14:40:17,18,08,1, 11.9,1,1, 16.846, 10767.593, 366.658, 52815.250 25/06/26,14:40:17,19,08,1, 11.9,1,1, 16.846, 10767.584, 366.670, 52815.241 25/06/26,14:40:18,00,08,1, 11.9,1,1, 16.845, 10767.578, 366.670, 52815.241 25/06/26,14:40:18,01,08,1, 11.9,1,1, 16.845, 10767.535, 366.662, 52815.268 25/06/26,14:40:18,02,08,1, 11.9,1,1, 16.845, 10767.536, 366.659, 52815.282 25/06/26,14:40:18,03,08,1, 11.9,1,1, 16.845, 10767.518, 366.694, 52815.249 25/06/26,14:40:18,04,08,1, 11.9,1,1, 16.845, 10767.483, 366.691, 52815.214 25/06/26,14:40:18,05,08,1, 11.9,1,1, 16.845, 10767.468, 366.681, 52815.356 25/06/26,14:40:18,06,08,1, 11.9,1,1, 16.845, 10767.467, 366.659, 52815.233 25/06/26,14:40:18,07,08,1, 11.9,1,1, 16.845, 10767.444, 366.699, 52815.244 25/06/26,14:40:18,08,08,1, 11.9,1,1, 16.845, 10767.434, 366.704, 52815.235 25/06/26,14:40:18,09,08,1, 11.9,1,1, 16.845, 10767.397, 366.691, 52815.297 25/06/26,14:40:18,10,08,1, 11.9,1,1, 16.845, 10767.359, 366.690, 52815.323 25/06/26,14:40:18,11,08,1, 11.9,1,1, 16.845, 10767.347, 366.715, 52815.309 25/06/26,14:40:18,12,08,1, 11.9,1,1, 16.845, 10767.348, 366.728, 52815.336 25/06/26,14:40:18,13,08,1, 11.9,1,1, 16.845, 10767.315, 366.719, 52815.302 25/06/26,14:40:18,14,08,1, 11.9,1,1, 16.845, 10767.295, 366.723, 52815.261 25/06/26,14:40:18,15,08,1, 11.9,1,1, 16.845, 10767.267, 366.720, 52815.348 25/06/26,14:40:18,16,08,1, 11.9,1,1, 16.845, 10767.269, 366.737, 52815.344 25/06/26,14:40:18,17,08,1, 11.9,1,1, 16.845, 10767.253, 366.720, 52815.309 25/06/26,14:40:18,18,08,1, 11.9,1,1, 16.845, 10767.219, 366.717, 52815.283 25/06/26,14:40:18,19,08,1, 11.9,1,1, 16.845, 10767.187, 366.718, 52815.277 25/06/26,14:40:19,00,08,1, 11.9,1,1, 16.845, 10767.186, 366.718, 52815.277 25/06/26,14:40:19,01,08,1, 11.9,1,1, 16.845, 10767.166, 366.746, 52815.372 25/06/26,14:40:19,02,08,1, 11.9,1,1, 16.845, 10767.132, 366.733, 52815.375 25/06/26,14:40:19,03,08,1, 11.9,1,1, 16.845, 10767.105, 366.744, 52815.374 25/06/26,14:40:19,04,08,1, 11.9,1,1, 16.845, 10767.089, 366.741, 52815.282 25/06/26,14:40:19,05,08,1, 11.9,1,1, 16.845, 10767.087, 366.745, 52815.323 25/06/26,14:40:19,06,08,1, 11.9,1,1, 16.845, 10767.060, 366.776, 52815.323 25/06/26,14:40:19,07,08,1, 11.9,1,1, 16.845, 10767.055, 366.761, 52815.311 25/06/26,14:40:19,08,08,1, 11.9,1,1, 16.845, 10767.011, 366.728, 52815.319 25/06/26,14:40:19,09,08,1, 11.9,1,1, 16.845, 10767.016, 366.760, 52815.287 25/06/26,14:40:19,10,08,1, 11.9,1,1, 16.845, 10766.983, 366.750, 52815.279 25/06/26,14:40:19,11,08,1, 11.9,1,1, 16.845, 10766.968, 366.760, 52815.368 25/06/26,14:40:19,12,08,1, 11.9,1,1, 16.845, 10766.953, 366.763, 52815.393 25/06/26,14:40:19,13,08,1, 11.9,1,1, 16.845, 10766.928, 366.743, 52815.368 25/06/26,14:40:19,14,08,1, 11.9,1,1, 16.845, 10766.918, 366.760, 52815.366 25/06/26,14:40:19,15,08,1, 11.9,1,1, 16.845, 10766.898, 366.765, 52815.358 25/06/26,14:40:19,16,08,1, 11.9,1,1, 16.845, 10766.866, 366.773, 52815.385 25/06/26,14:40:19,17,08,1, 11.9,1,1, 16.845, 10766.844, 366.774, 52815.381 25/06/26,14:40:19,18,08,1, 11.9,1,1, 16.845, 10766.840, 366.771, 52815.392 25/06/26,14:40:19,19,08,1, 11.9,1,1, 16.845, 10766.808, 366.748, 52815.397 25/06/26,14:40:20,00,08,1, 11.9,1,1, 16.840, 10766.802, 366.748, 52815.397 25/06/26,14:40:20,01,08,1, 11.9,1,1, 16.840, 10766.794, 366.791, 52815.462 25/06/26,14:40:20,02,08,1, 11.9,1,1, 16.840, 10766.767, 366.793, 52815.429 25/06/26,14:40:20,03,08,1, 11.9,1,1, 16.840, 10766.738, 366.795, 52815.399 25/06/26,14:40:20,04,08,1, 11.9,1,1, 16.840, 10766.711, 366.804, 52815.424 25/06/26,14:40:20,05,08,1, 11.9,1,1, 16.840, 10766.700, 366.804, 52815.349 25/06/26,14:40:20,06,08,1, 11.9,1,1, 16.840, 10766.709, 366.796, 52815.397 25/06/26,14:40:20,07,08,1, 11.9,1,1, 16.840, 10766.655, 366.806, 52815.391 25/06/26,14:40:20,08,08,1, 11.9,1,1, 16.840, 10766.653, 366.811, 52815.409 25/06/26,14:40:20,09,08,1, 11.9,1,1, 16.840, 10766.623, 366.831, 52815.464 25/06/26,14:40:20,10,08,1, 11.9,1,1, 16.840, 10766.609, 366.826, 52815.441 25/06/26,14:40:20,11,08,1, 11.9,1,1, 16.840, 10766.603, 366.812, 52815.474 25/06/26,14:40:20,12,08,1, 11.9,1,1, 16.840, 10766.586, 366.809, 52815.376 25/06/26,14:40:20,13,08,1, 11.9,1,1, 16.840, 10766.560, 366.798, 52815.370 25/06/26,14:40:20,14,08,1, 11.9,1,1, 16.840, 10766.539, 366.836, 52815.450 25/06/26,14:40:20,15,08,1, 11.9,1,1, 16.840, 10766.483, 366.831, 52815.467 25/06/26,14:40:20,16,08,1, 11.9,1,1, 16.840, 10766.524, 366.812, 52815.468 25/06/26,14:40:20,17,08,1, 11.9,1,1, 16.840, 10766.471, 366.802, 52815.398 25/06/26,14:40:20,18,08,1, 11.9,1,1, 16.840, 10766.460, 366.822, 52815.431 25/06/26,14:40:20,19,08,1, 11.9,1,1, 16.840, 10766.427, 366.839, 52815.391 25/06/26,14:40:21,00,08,1, 12.0,1,1, 16.843, 10766.426, 366.839, 52815.391 25/06/26,14:40:21,01,08,1, 12.0,1,1, 16.843, 10766.400, 366.854, 52815.388 25/06/26,14:40:21,02,08,1, 12.0,1,1, 16.843, 10766.373, 366.867, 52815.466 25/06/26,14:40:21,03,08,1, 12.0,1,1, 16.843, 10766.352, 366.832, 52815.506 25/06/26,14:40:21,04,08,1, 12.0,1,1, 16.843, 10766.324, 366.848, 52815.437 25/06/26,14:40:21,05,08,1, 12.0,1,1, 16.843, 10766.295, 366.867, 52815.473 25/06/26,14:40:21,06,08,1, 12.0,1,1, 16.843, 10766.269, 366.855, 52815.378 25/06/26,14:40:21,07,08,1, 12.0,1,1, 16.843, 10766.244, 366.859, 52815.471 25/06/26,14:40:21,08,08,1, 12.0,1,1, 16.843, 10766.247, 366.877, 52815.408 25/06/26,14:40:21,09,08,1, 12.0,1,1, 16.843, 10766.206, 366.860, 52815.421 25/06/26,14:40:21,10,08,1, 12.0,1,1, 16.843, 10766.201, 366.866, 52815.407 25/06/26,14:40:21,11,08,1, 12.0,1,1, 16.843, 10766.177, 366.871, 52815.395 25/06/26,14:40:21,12,08,1, 12.0,1,1, 16.843, 10766.160, 366.882, 52815.402 25/06/26,14:40:21,13,08,1, 12.0,1,1, 16.843, 10766.143, 366.877, 52815.422 25/06/26,14:40:21,14,08,1, 12.0,1,1, 16.843, 10766.111, 366.869, 52815.454 25/06/26,14:40:21,15,08,1, 12.0,1,1, 16.843, 10766.090, 366.865, 52815.406 25/06/26,14:40:21,16,08,1, 12.0,1,1, 16.843, 10766.067, 366.899, 52815.491 25/06/26,14:40:21,17,08,1, 12.0,1,1, 16.843, 10766.004, 366.879, 52815.493 25/06/26,14:40:21,18,08,1, 12.0,1,1, 16.843, 10766.011, 366.882, 52815.396 25/06/26,14:40:21,19,08,1, 12.0,1,1, 16.843, 10765.975, 366.908, 52815.500 25/06/26,14:40:22,00,08,1, 12.0,1,1, 16.840, 10765.967, 366.908, 52815.500 25/06/26,14:40:22,01,08,1, 12.0,1,1, 16.840, 10765.933, 366.875, 52815.501 25/06/26,14:40:22,02,08,1, 12.0,1,1, 16.840, 10765.891, 366.897, 52815.405 25/06/26,14:40:22,03,08,1, 12.0,1,1, 16.840, 10765.898, 366.875, 52815.439 25/06/26,14:40:22,04,08,1, 12.0,1,1, 16.840, 10765.849, 366.908, 52815.515 25/06/26,14:40:22,05,08,1, 12.0,1,1, 16.840, 10765.820, 366.920, 52815.458 25/06/26,14:40:22,06,08,1, 12.0,1,1, 16.840, 10765.823, 366.897, 52815.508 25/06/26,14:40:22,07,08,1, 12.0,1,1, 16.840, 10765.810, 366.932, 52815.493 25/06/26,14:40:22,08,08,1, 12.0,1,1, 16.840, 10765.767, 366.908, 52815.529 25/06/26,14:40:22,09,08,1, 12.0,1,1, 16.840, 10765.768, 366.942, 52815.431 25/06/26,14:40:22,10,08,1, 12.0,1,1, 16.840, 10765.706, 366.974, 52815.578 25/06/26,14:40:22,11,08,1, 12.0,1,1, 16.840, 10765.724, 366.962, 52815.569 25/06/26,14:40:22,12,08,1, 12.0,1,1, 16.840, 10765.699, 366.953, 52815.468 25/06/26,14:40:22,13,08,1, 12.0,1,1, 16.840, 10765.654, 366.969, 52815.475 25/06/26,14:40:22,14,08,1, 12.0,1,1, 16.840, 10765.618, 366.962, 52815.500 25/06/26,14:40:22,15,08,1, 12.0,1,1, 16.840, 10765.597, 366.962, 52815.524 25/06/26,14:40:22,16,08,1, 12.0,1,1, 16.840, 10765.544, 366.974, 52815.589 25/06/26,14:40:22,17,08,1, 12.0,1,1, 16.840, 10765.526, 366.998, 52815.592 25/06/26,14:40:22,18,08,1, 12.0,1,1, 16.840, 10765.504, 366.978, 52815.498 25/06/26,14:40:22,19,08,1, 12.0,1,1, 16.840, 10765.454, 367.001, 52815.520 25/06/26,14:40:23,00,08,1, 11.9,1,1, 16.846, 10765.450, 367.001, 52815.520 25/06/26,14:40:23,01,08,1, 11.9,1,1, 16.846, 10765.403, 367.009, 52815.546 25/06/26,14:40:23,02,08,1, 11.9,1,1, 16.846, 10765.422, 367.015, 52815.491 25/06/26,14:40:23,03,08,1, 11.9,1,1, 16.846, 10765.354, 367.038, 52815.521 25/06/26,14:40:23,04,08,1, 11.9,1,1, 16.846, 10765.334, 367.033, 52815.568 25/06/26,14:40:23,05,08,1, 11.9,1,1, 16.846, 10765.318, 367.038, 52815.513 25/06/26,14:40:23,06,08,1, 11.9,1,1, 16.846, 10765.305, 367.037, 52815.543 25/06/26,14:40:23,07,08,1, 11.9,1,1, 16.846, 10765.262, 367.051, 52815.538 25/06/26,14:40:23,08,08,1, 11.9,1,1, 16.846, 10765.218, 367.059, 52815.515 25/06/26,14:40:23,09,08,1, 11.9,1,1, 16.846, 10765.189, 367.057, 52815.552 25/06/26,14:40:23,10,08,1, 11.9,1,1, 16.846, 10765.195, 367.089, 52815.579 25/06/26,14:40:23,11,08,1, 11.9,1,1, 16.846, 10765.158, 367.094, 52815.646 25/06/26,14:40:23,12,08,1, 11.9,1,1, 16.846, 10765.150, 367.104, 52815.571 25/06/26,14:40:23,13,08,1, 11.9,1,1, 16.846, 10765.090, 367.105, 52815.673 25/06/26,14:40:23,14,08,1, 11.9,1,1, 16.846, 10765.069, 367.091, 52815.686 25/06/26,14:40:23,15,08,1, 11.9,1,1, 16.846, 10765.074, 367.134, 52815.647 25/06/26,14:40:23,16,08,1, 11.9,1,1, 16.846, 10765.030, 367.126, 52815.636 25/06/26,14:40:23,17,08,1, 11.9,1,1, 16.846, 10764.992, 367.149, 52815.655 25/06/26,14:40:23,18,08,1, 11.9,1,1, 16.846, 10764.971, 367.164, 52815.561 25/06/26,14:40:23,19,08,1, 11.9,1,1, 16.846, 10764.955, 367.143, 52815.594 25/06/26,14:40:24,00,08,1, 12.0,1,1, 16.846, 10764.949, 367.143, 52815.594 25/06/26,14:40:24,01,08,1, 12.0,1,1, 16.846, 10764.911, 367.185, 52815.611 25/06/26,14:40:24,02,08,1, 12.0,1,1, 16.846, 10764.893, 367.173, 52815.595 25/06/26,14:40:24,03,08,1, 12.0,1,1, 16.846, 10764.873, 367.195, 52815.622 25/06/26,14:40:24,04,08,1, 12.0,1,1, 16.846, 10764.848, 367.202, 52815.637 25/06/26,14:40:24,05,08,1, 12.0,1,1, 16.846, 10764.842, 367.203, 52815.595 25/06/26,14:40:24,06,08,1, 12.0,1,1, 16.846, 10764.793, 367.216, 52815.624 25/06/26,14:40:24,07,08,1, 12.0,1,1, 16.846, 10764.750, 367.214, 52815.608 25/06/26,14:40:24,08,08,1, 12.0,1,1, 16.846, 10764.741, 367.229, 52815.653 25/06/26,14:40:24,09,08,1, 12.0,1,1, 16.846, 10764.726, 367.250, 52815.564 25/06/26,14:40:24,10,08,1, 12.0,1,1, 16.846, 10764.672, 367.222, 52815.664 25/06/26,14:40:24,11,08,1, 12.0,1,1, 16.846, 10764.678, 367.272, 52815.649 25/06/26,14:40:24,12,08,1, 12.0,1,1, 16.846, 10764.623, 367.279, 52815.663 25/06/26,14:40:24,13,08,1, 12.0,1,1, 16.846, 10764.604, 367.287, 52815.669 25/06/26,14:40:24,14,08,1, 12.0,1,1, 16.846, 10764.620, 367.283, 52815.616 25/06/26,14:40:24,15,08,1, 12.0,1,1, 16.846, 10764.568, 367.290, 52815.686 25/06/26,14:40:24,16,08,1, 12.0,1,1, 16.846, 10764.553, 367.278, 52815.643 25/06/26,14:40:24,17,08,1, 12.0,1,1, 16.846, 10764.518, 367.290, 52815.660 25/06/26,14:40:24,18,08,1, 12.0,1,1, 16.846, 10764.506, 367.310, 52815.718 25/06/26,14:40:24,19,08,1, 12.0,1,1, 16.846, 10764.475, 367.319, 52815.751 25/06/26,14:40:25,00,08,1, 11.9,1,1, 16.847, 10764.474, 367.319, 52815.751 25/06/26,14:40:25,01,08,1, 11.9,1,1, 16.847, 10764.456, 367.318, 52815.742 25/06/26,14:40:25,02,08,1, 11.9,1,1, 16.847, 10764.429, 367.334, 52815.730 25/06/26,14:40:25,03,08,1, 11.9,1,1, 16.847, 10764.411, 367.345, 52815.727 25/06/26,14:40:25,04,08,1, 11.9,1,1, 16.847, 10764.336, 367.360, 52815.741 25/06/26,14:40:25,05,08,1, 11.9,1,1, 16.847, 10764.345, 367.377, 52815.787 25/06/26,14:40:25,06,08,1, 11.9,1,1, 16.847, 10764.323, 367.368, 52815.706 25/06/26,14:40:25,07,08,1, 11.9,1,1, 16.847, 10764.305, 367.370, 52815.764 25/06/26,14:40:25,08,08,1, 11.9,1,1, 16.847, 10764.278, 367.401, 52815.754 25/06/26,14:40:25,09,08,1, 11.9,1,1, 16.847, 10764.265, 367.408, 52815.757 25/06/26,14:40:25,10,08,1, 11.9,1,1, 16.847, 10764.247, 367.428, 52815.791 25/06/26,14:40:25,11,08,1, 11.9,1,1, 16.847, 10764.223, 367.433, 52815.758 25/06/26,14:40:25,12,08,1, 11.9,1,1, 16.847, 10764.193, 367.418, 52815.691 25/06/26,14:40:25,13,08,1, 11.9,1,1, 16.847, 10764.164, 367.456, 52815.802 25/06/26,14:40:25,14,08,1, 11.9,1,1, 16.847, 10764.130, 367.454, 52815.779 25/06/26,14:40:25,15,08,1, 11.9,1,1, 16.847, 10764.119, 367.441, 52815.712 25/06/26,14:40:25,16,08,1, 11.9,1,1, 16.847, 10764.103, 367.447, 52815.749 25/06/26,14:40:25,17,08,1, 11.9,1,1, 16.847, 10764.056, 367.477, 52815.736 25/06/26,14:40:25,18,08,1, 11.9,1,1, 16.847, 10764.058, 367.493, 52815.800 25/06/26,14:40:25,19,08,1, 11.9,1,1, 16.847, 10764.054, 367.508, 52815.781 25/06/26,14:40:26,00,08,1, 11.9,1,1, 16.843, 10764.048, 367.508, 52815.781 25/06/26,14:40:26,01,08,1, 11.9,1,1, 16.843, 10764.018, 367.503, 52815.734 25/06/26,14:40:26,02,08,1, 11.9,1,1, 16.843, 10763.998, 367.498, 52815.748 25/06/26,14:40:26,03,08,1, 11.9,1,1, 16.843, 10763.975, 367.512, 52815.736 25/06/26,14:40:26,04,08,1, 11.9,1,1, 16.843, 10763.942, 367.526, 52815.814 25/06/26,14:40:26,05,08,1, 11.9,1,1, 16.843, 10763.920, 367.545, 52815.769 25/06/26,14:40:26,06,08,1, 11.9,1,1, 16.843, 10763.927, 367.552, 52815.793 25/06/26,14:40:26,07,08,1, 11.9,1,1, 16.843, 10763.907, 367.564, 52815.794 25/06/26,14:40:26,08,08,1, 11.9,1,1, 16.843, 10763.858, 367.565, 52815.794 25/06/26,14:40:26,09,08,1, 11.9,1,1, 16.843, 10763.835, 367.587, 52815.791 25/06/26,14:40:26,10,08,1, 11.9,1,1, 16.843, 10763.827, 367.593, 52815.766 25/06/26,14:40:26,11,08,1, 11.9,1,1, 16.843, 10763.797, 367.598, 52815.838 25/06/26,14:40:26,12,08,1, 11.9,1,1, 16.843, 10763.787, 367.592, 52815.859 25/06/26,14:40:26,13,08,1, 11.9,1,1, 16.843, 10763.773, 367.589, 52815.811 25/06/26,14:40:26,14,08,1, 11.9,1,1, 16.843, 10763.733, 367.624, 52815.893 25/06/26,14:40:26,15,08,1, 11.9,1,1, 16.843, 10763.729, 367.611, 52815.863 25/06/26,14:40:26,16,08,1, 11.9,1,1, 16.843, 10763.706, 367.643, 52815.848 25/06/26,14:40:26,17,08,1, 11.9,1,1, 16.843, 10763.701, 367.640, 52815.876 25/06/26,14:40:26,18,08,1, 11.9,1,1, 16.843, 10763.696, 367.661, 52815.800 25/06/26,14:40:26,19,08,1, 11.9,1,1, 16.843, 10763.653, 367.657, 52815.847 25/06/26,14:40:27,00,09,1, 12.0,1,1, 16.845, 10763.648, 367.657, 52815.847 25/06/26,14:40:27,01,09,1, 12.0,1,1, 16.845, 10763.625, 367.654, 52815.855 25/06/26,14:40:27,02,09,1, 12.0,1,1, 16.845, 10763.599, 367.650, 52815.821 25/06/26,14:40:27,03,09,1, 12.0,1,1, 16.845, 10763.599, 367.635, 52815.870 25/06/26,14:40:27,04,09,1, 12.0,1,1, 16.845, 10763.582, 367.680, 52815.876 25/06/26,14:40:27,05,09,1, 12.0,1,1, 16.845, 10763.544, 367.677, 52815.895 25/06/26,14:40:27,06,09,1, 12.0,1,1, 16.845, 10763.561, 367.685, 52815.874 25/06/26,14:40:27,07,09,1, 12.0,1,1, 16.845, 10763.504, 367.701, 52815.925 25/06/26,14:40:27,08,09,1, 12.0,1,1, 16.845, 10763.463, 367.686, 52815.905 25/06/26,14:40:27,09,09,1, 12.0,1,1, 16.845, 10763.468, 367.689, 52815.835 25/06/26,14:40:27,10,09,1, 12.0,1,1, 16.845, 10763.444, 367.716, 52815.942 25/06/26,14:40:27,11,09,1, 12.0,1,1, 16.845, 10763.442, 367.711, 52815.876 25/06/26,14:40:27,12,09,1, 12.0,1,1, 16.845, 10763.421, 367.710, 52815.819 25/06/26,14:40:27,13,09,1, 12.0,1,1, 16.845, 10763.406, 367.706, 52815.853 25/06/26,14:40:27,14,09,1, 12.0,1,1, 16.845, 10763.374, 367.762, 52815.874 25/06/26,14:40:27,15,09,1, 12.0,1,1, 16.845, 10763.343, 367.748, 52815.936 25/06/26,14:40:27,16,09,1, 12.0,1,1, 16.845, 10763.340, 367.781, 52815.898 25/06/26,14:40:27,17,09,1, 12.0,1,1, 16.845, 10763.315, 367.781, 52815.872 25/06/26,14:40:27,18,09,1, 12.0,1,1, 16.845, 10763.289, 367.767, 52815.878 25/06/26,14:40:27,19,09,1, 12.0,1,1, 16.845, 10763.286, 367.796, 52815.937 25/06/26,14:40:28,00,09,1, 12.0,1,1, 16.841, 10763.280, 367.796, 52815.937 25/06/26,14:40:28,01,09,1, 12.0,1,1, 16.841, 10763.226, 367.792, 52815.887 25/06/26,14:40:28,02,09,1, 12.0,1,1, 16.841, 10763.236, 367.783, 52815.905 25/06/26,14:40:28,03,09,1, 12.0,1,1, 16.841, 10763.219, 367.805, 52815.972 25/06/26,14:40:28,04,09,1, 12.0,1,1, 16.841, 10763.203, 367.778, 52815.933 25/06/26,14:40:28,05,09,1, 12.0,1,1, 16.841, 10763.189, 367.786, 52815.942 25/06/26,14:40:28,06,09,1, 12.0,1,1, 16.841, 10763.150, 367.826, 52815.918 25/06/26,14:40:28,07,09,1, 12.0,1,1, 16.841, 10763.150, 367.826, 52815.875 25/06/26,14:40:28,08,09,1, 12.0,1,1, 16.841, 10763.137, 367.832, 52815.976 25/06/26,14:40:28,09,09,1, 12.0,1,1, 16.841, 10763.118, 367.837, 52815.926 25/06/26,14:40:28,10,09,1, 12.0,1,1, 16.841, 10763.102, 367.853, 52815.953 25/06/26,14:40:28,11,09,1, 12.0,1,1, 16.841, 10763.091, 367.834, 52815.917 25/06/26,14:40:28,12,09,1, 12.0,1,1, 16.841, 10763.077, 367.848, 52815.937 25/06/26,14:40:28,13,09,1, 12.0,1,1, 16.841, 10763.054, 367.846, 52815.979 25/06/26,14:40:28,14,09,1, 12.0,1,1, 16.841, 10763.018, 367.880, 52816.154 25/06/26,14:40:28,15,09,1, 12.0,1,1, 16.841, 10763.036, 367.888, 52816.056 25/06/26,14:40:28,16,09,1, 12.0,1,1, 16.841, 10763.017, 367.879, 52815.996 25/06/26,14:40:28,17,09,1, 12.0,1,1, 16.841, 10762.995, 367.901, 52815.951 25/06/26,14:40:28,18,09,1, 12.0,1,1, 16.841, 10762.957, 367.904, 52816.022 25/06/26,14:40:28,19,09,1, 12.0,1,1, 16.841, 10762.959, 367.904, 52815.993 25/06/26,14:40:29,00,09,1, 11.9,1,1, 16.847, 10762.955, 367.904, 52815.993 25/06/26,14:40:29,01,09,1, 11.9,1,1, 16.847, 10762.911, 367.916, 52815.930 25/06/26,14:40:29,02,09,1, 11.9,1,1, 16.847, 10762.882, 367.917, 52815.974 25/06/26,14:40:29,03,09,1, 11.9,1,1, 16.847, 10762.860, 367.949, 52816.015 25/06/26,14:40:29,04,09,1, 11.9,1,1, 16.847, 10762.877, 367.940, 52816.045 25/06/26,14:40:29,05,09,1, 11.9,1,1, 16.847, 10762.847, 367.977, 52816.007 25/06/26,14:40:29,06,09,1, 11.9,1,1, 16.847, 10762.838, 367.976, 52816.004 25/06/26,14:40:29,07,09,1, 11.9,1,1, 16.847, 10762.819, 367.964, 52815.929 25/06/26,14:40:29,08,09,1, 11.9,1,1, 16.847, 10762.787, 367.977, 52815.985 25/06/26,14:40:29,09,09,1, 11.9,1,1, 16.847, 10762.762, 367.965, 52815.978 25/06/26,14:40:29,10,09,1, 11.9,1,1, 16.847, 10762.757, 367.982, 52815.923 25/06/26,14:40:29,11,09,1, 11.9,1,1, 16.847, 10762.737, 367.969, 52815.960 25/06/26,14:40:29,12,09,1, 11.9,1,1, 16.847, 10762.742, 367.978, 52816.010 25/06/26,14:40:29,13,09,1, 11.9,1,1, 16.847, 10762.729, 367.990, 52815.955 25/06/26,14:40:29,14,09,1, 11.9,1,1, 16.847, 10762.695, 368.008, 52815.994 25/06/26,14:40:29,15,09,1, 11.9,1,1, 16.847, 10762.693, 367.988, 52816.015 25/06/26,14:40:29,16,09,1, 11.9,1,1, 16.847, 10762.670, 367.990, 52816.002 25/06/26,14:40:29,17,09,1, 11.9,1,1, 16.847, 10762.637, 368.010, 52816.007 25/06/26,14:40:29,18,09,1, 11.9,1,1, 16.847, 10762.631, 368.029, 52816.033 25/06/26,14:40:29,19,09,1, 11.9,1,1, 16.847, 10762.623, 368.011, 52816.040 25/06/26,14:40:30,00,09,1, 12.0,1,1, 16.848, 10762.621, 368.011, 52816.040 25/06/26,14:40:30,01,09,1, 12.0,1,1, 16.848, 10762.569, 368.038, 52816.036 25/06/26,14:40:30,02,09,1, 12.0,1,1, 16.848, 10762.570, 368.043, 52816.012 25/06/26,14:40:30,03,09,1, 12.0,1,1, 16.848, 10762.572, 368.036, 52816.023 25/06/26,14:40:30,04,09,1, 12.0,1,1, 16.848, 10762.541, 368.036, 52816.010 25/06/26,14:40:30,05,09,1, 12.0,1,1, 16.848, 10762.563, 368.027, 52816.009 25/06/26,14:40:30,06,09,1, 12.0,1,1, 16.848, 10762.489, 368.038, 52816.038 25/06/26,14:40:30,07,09,1, 12.0,1,1, 16.848, 10762.510, 368.014, 52816.008 25/06/26,14:40:30,08,09,1, 12.0,1,1, 16.848, 10762.502, 368.043, 52816.051 25/06/26,14:40:30,09,09,1, 12.0,1,1, 16.848, 10762.492, 368.032, 52815.989 25/06/26,14:40:30,10,09,1, 12.0,1,1, 16.848, 10762.476, 368.066, 52816.109 25/06/26,14:40:30,11,09,1, 12.0,1,1, 16.848, 10762.451, 368.056, 52816.088 25/06/26,14:40:30,12,09,1, 12.0,1,1, 16.848, 10762.441, 368.064, 52816.055 25/06/26,14:40:30,13,09,1, 12.0,1,1, 16.848, 10762.452, 368.066, 52816.037 25/06/26,14:40:30,14,09,1, 12.0,1,1, 16.848, 10762.431, 368.057, 52816.003 25/06/26,14:40:30,15,09,1, 12.0,1,1, 16.848, 10762.421, 368.099, 52816.037 25/06/26,14:40:30,16,09,1, 12.0,1,1, 16.848, 10762.397, 368.073, 52815.953 25/06/26,14:40:30,17,09,1, 12.0,1,1, 16.848, 10762.357, 368.087, 52816.056 25/06/26,14:40:30,18,09,1, 12.0,1,1, 16.848, 10762.362, 368.120, 52816.035 25/06/26,14:40:30,19,09,1, 12.0,1,1, 16.848, 10762.338, 368.101, 52816.041 25/06/26,14:40:31,00,09,1, 11.9,1,1, 16.846, 10762.337, 368.101, 52816.041 25/06/26,14:40:31,01,09,1, 11.9,1,1, 16.846, 10762.333, 368.112, 52815.989 25/06/26,14:40:31,02,09,1, 11.9,1,1, 16.846, 10762.321, 368.084, 52816.002 25/06/26,14:40:31,03,09,1, 11.9,1,1, 16.846, 10762.294, 368.114, 52816.105 25/06/26,14:40:31,04,09,1, 11.9,1,1, 16.846, 10762.297, 368.111, 52816.078 25/06/26,14:40:31,05,09,1, 11.9,1,1, 16.846, 10762.291, 368.100, 52816.058 25/06/26,14:40:31,06,09,1, 11.9,1,1, 16.846, 10762.255, 368.106, 52816.077 25/06/26,14:40:31,07,09,1, 11.9,1,1, 16.846, 10762.236, 368.140, 52816.073 25/06/26,14:40:31,08,09,1, 11.9,1,1, 16.846, 10762.243, 368.130, 52816.107 25/06/26,14:40:31,09,09,1, 11.9,1,1, 16.846, 10762.236, 368.126, 52816.052 25/06/26,14:40:31,10,09,1, 11.9,1,1, 16.846, 10762.234, 368.111, 52816.036 25/06/26,14:40:31,11,09,1, 11.9,1,1, 16.846, 10762.190, 368.136, 52816.039 25/06/26,14:40:31,12,09,1, 11.9,1,1, 16.846, 10762.190, 368.145, 52816.052 25/06/26,14:40:31,13,09,1, 11.9,1,1, 16.846, 10762.180, 368.135, 52816.031 25/06/26,14:40:31,14,09,1, 11.9,1,1, 16.846, 10762.140, 368.133, 52816.132 25/06/26,14:40:31,15,09,1, 11.9,1,1, 16.846, 10762.161, 368.119, 52816.134 25/06/26,14:40:31,16,09,1, 11.9,1,1, 16.846, 10762.109, 368.146, 52816.125 25/06/26,14:40:31,17,09,1, 11.9,1,1, 16.846, 10762.118, 368.133, 52816.093 25/06/26,14:40:31,18,09,1, 11.9,1,1, 16.846, 10762.093, 368.148, 52816.054 25/06/26,14:40:31,19,09,1, 11.9,1,1, 16.846, 10762.091, 368.170, 52816.074 25/06/26,14:40:32,00,08,1, 12.0,1,1, 16.845, 10762.087, 368.170, 52816.074 25/06/26,14:40:32,01,08,1, 12.0,1,1, 16.845, 10762.053, 368.153, 52816.137 25/06/26,14:40:32,02,08,1, 12.0,1,1, 16.845, 10762.037, 368.144, 52816.121 25/06/26,14:40:32,03,08,1, 12.0,1,1, 16.845, 10762.033, 368.156, 52816.131 25/06/26,14:40:32,04,08,1, 12.0,1,1, 16.845, 10762.024, 368.146, 52816.099 25/06/26,14:40:32,05,08,1, 12.0,1,1, 16.845, 10761.981, 368.151, 52816.117 25/06/26,14:40:32,06,08,1, 12.0,1,1, 16.845, 10761.981, 368.161, 52816.104 25/06/26,14:40:32,07,08,1, 12.0,1,1, 16.845, 10761.954, 368.192, 52816.110 25/06/26,14:40:32,08,08,1, 12.0,1,1, 16.845, 10761.939, 368.203, 52816.106 25/06/26,14:40:32,09,08,1, 12.0,1,1, 16.845, 10761.921, 368.187, 52816.058 25/06/26,14:40:32,10,08,1, 12.0,1,1, 16.845, 10761.904, 368.163, 52816.092 25/06/26,14:40:32,11,08,1, 12.0,1,1, 16.845, 10761.916, 368.170, 52816.102 25/06/26,14:40:32,12,08,1, 12.0,1,1, 16.845, 10761.848, 368.192, 52816.132 25/06/26,14:40:32,13,08,1, 12.0,1,1, 16.845, 10761.853, 368.193, 52816.206 25/06/26,14:40:32,14,08,1, 12.0,1,1, 16.845, 10761.835, 368.213, 52816.147 25/06/26,14:40:32,15,08,1, 12.0,1,1, 16.845, 10761.820, 368.183, 52816.167 25/06/26,14:40:32,16,08,1, 12.0,1,1, 16.845, 10761.810, 368.191, 52816.164 25/06/26,14:40:32,17,08,1, 12.0,1,1, 16.845, 10761.796, 368.187, 52816.139 25/06/26,14:40:32,18,08,1, 12.0,1,1, 16.845, 10761.781, 368.204, 52816.125 25/06/26,14:40:32,19,08,1, 12.0,1,1, 16.845, 10761.745, 368.198, 52816.224 25/06/26,14:40:33,00,09,1, 12.0,1,1, 16.846, 10761.745, 368.198, 52816.224 25/06/26,14:40:33,01,09,1, 12.0,1,1, 16.846, 10761.697, 368.200, 52816.120 25/06/26,14:40:33,02,09,1, 12.0,1,1, 16.846, 10761.718, 368.211, 52816.133 25/06/26,14:40:33,03,09,1, 12.0,1,1, 16.846, 10761.663, 368.228, 52816.147 25/06/26,14:40:33,04,09,1, 12.0,1,1, 16.846, 10761.675, 368.204, 52816.180 25/06/26,14:40:33,05,09,1, 12.0,1,1, 16.846, 10761.655, 368.210, 52816.162 25/06/26,14:40:33,06,09,1, 12.0,1,1, 16.846, 10761.631, 368.218, 52816.193 25/06/26,14:40:33,07,09,1, 12.0,1,1, 16.846, 10761.607, 368.198, 52816.133 25/06/26,14:40:33,08,09,1, 12.0,1,1, 16.846, 10761.596, 368.237, 52816.168 25/06/26,14:40:33,09,09,1, 12.0,1,1, 16.846, 10761.586, 368.210, 52816.132 25/06/26,14:40:33,10,09,1, 12.0,1,1, 16.846, 10761.571, 368.214, 52816.172 25/06/26,14:40:33,11,09,1, 12.0,1,1, 16.846, 10761.574, 368.245, 52816.132 25/06/26,14:40:33,12,09,1, 12.0,1,1, 16.846, 10761.527, 368.226, 52816.099 25/06/26,14:40:33,13,09,1, 12.0,1,1, 16.846, 10761.506, 368.249, 52816.202 25/06/26,14:40:33,14,09,1, 12.0,1,1, 16.846, 10761.494, 368.232, 52816.169 25/06/26,14:40:33,15,09,1, 12.0,1,1, 16.846, 10761.468, 368.239, 52816.129 25/06/26,14:40:33,16,09,1, 12.0,1,1, 16.846, 10761.479, 368.226, 52816.130 25/06/26,14:40:33,17,09,1, 12.0,1,1, 16.846, 10761.430, 368.238, 52816.176 25/06/26,14:40:33,18,09,1, 12.0,1,1, 16.846, 10761.429, 368.214, 52816.174 25/06/26,14:40:33,19,09,1, 12.0,1,1, 16.846, 10761.412, 368.241, 52816.161 25/06/26,14:40:34,00,09,1, 11.9,1,1, 16.850, 10761.411, 368.241, 52816.161 25/06/26,14:40:34,01,09,1, 11.9,1,1, 16.850, 10761.376, 368.229, 52816.180 25/06/26,14:40:34,02,09,1, 11.9,1,1, 16.850, 10761.362, 368.224, 52816.154 25/06/26,14:40:34,03,09,1, 11.9,1,1, 16.850, 10761.349, 368.241, 52816.177 25/06/26,14:40:34,04,09,1, 11.9,1,1, 16.850, 10761.348, 368.252, 52816.163 25/06/26,14:40:34,05,09,1, 11.9,1,1, 16.850, 10761.289, 368.255, 52816.161 25/06/26,14:40:34,06,09,1, 11.9,1,1, 16.850, 10761.244, 368.257, 52816.206 25/06/26,14:40:34,07,09,1, 11.9,1,1, 16.850, 10761.264, 368.240, 52816.153 25/06/26,14:40:34,08,09,1, 11.9,1,1, 16.850, 10761.229, 368.236, 52816.267 25/06/26,14:40:34,09,09,1, 11.9,1,1, 16.850, 10761.183, 368.257, 52816.212 25/06/26,14:40:34,10,09,1, 11.9,1,1, 16.850, 10761.218, 368.262, 52816.224 25/06/26,14:40:34,11,09,1, 11.9,1,1, 16.850, 10761.202, 368.247, 52816.217 25/06/26,14:40:34,12,09,1, 11.9,1,1, 16.850, 10761.171, 368.246, 52816.161 25/06/26,14:40:34,13,09,1, 11.9,1,1, 16.850, 10761.127, 368.240, 52816.147 25/06/26,14:40:34,14,09,1, 11.9,1,1, 16.850, 10761.131, 368.263, 52816.208 25/06/26,14:40:34,15,09,1, 11.9,1,1, 16.850, 10761.097, 368.271, 52816.237 25/06/26,14:40:34,16,09,1, 11.9,1,1, 16.850, 10761.080, 368.260, 52816.201 25/06/26,14:40:34,17,09,1, 11.9,1,1, 16.850, 10761.072, 368.259, 52816.142 25/06/26,14:40:34,18,09,1, 11.9,1,1, 16.850, 10761.041, 368.237, 52816.174 25/06/26,14:40:34,19,09,1, 11.9,1,1, 16.850, 10761.048, 368.242, 52816.177 25/06/26,14:40:35,00,07,1, 11.9,1,1, 16.847, 10761.044, 368.242, 52816.177 25/06/26,14:40:35,01,07,1, 11.9,1,1, 16.847, 10761.000, 368.251, 52816.260 25/06/26,14:40:35,02,07,1, 11.9,1,1, 16.847, 10760.979, 368.271, 52816.245 25/06/26,14:40:35,03,07,1, 11.9,1,1, 16.847, 10760.981, 368.249, 52816.163 25/06/26,14:40:35,04,07,1, 11.9,1,1, 16.847, 10760.942, 368.248, 52816.251 25/06/26,14:40:35,05,07,1, 11.9,1,1, 16.847, 10760.948, 368.242, 52816.180 25/06/26,14:40:35,06,07,1, 11.9,1,1, 16.847, 10760.910, 368.248, 52816.241 25/06/26,14:40:35,07,07,1, 11.9,1,1, 16.847, 10760.896, 368.226, 52816.225 25/06/26,14:40:35,08,07,1, 11.9,1,1, 16.847, 10760.886, 368.240, 52816.265 25/06/26,14:40:35,09,07,1, 11.9,1,1, 16.847, 10760.876, 368.268, 52816.242 25/06/26,14:40:35,10,07,1, 11.9,1,1, 16.847, 10760.862, 368.248, 52816.217 25/06/26,14:40:35,11,07,1, 11.9,1,1, 16.847, 10760.832, 368.245, 52816.240 25/06/26,14:40:35,12,07,1, 11.9,1,1, 16.847, 10760.839, 368.249, 52816.250 25/06/26,14:40:35,13,07,1, 11.9,1,1, 16.847, 10760.807, 368.246, 52816.227 25/06/26,14:40:35,14,07,1, 11.9,1,1, 16.847, 10760.778, 368.256, 52816.309 25/06/26,14:40:35,15,07,1, 11.9,1,1, 16.847, 10760.796, 368.238, 52816.219 25/06/26,14:40:35,16,07,1, 11.9,1,1, 16.847, 10760.769, 368.257, 52816.272 25/06/26,14:40:35,17,07,1, 11.9,1,1, 16.847, 10760.738, 368.242, 52816.201 25/06/26,14:40:35,18,07,1, 11.9,1,1, 16.847, 10760.742, 368.246, 52816.235 25/06/26,14:40:35,19,07,1, 11.9,1,1, 16.847, 10760.724, 368.262, 52816.216 25/06/26,14:40:36,00,07,1, 12.0,1,1, 16.848, 10760.719, 368.262, 52816.216 25/06/26,14:40:36,01,07,1, 12.0,1,1, 16.848, 10760.694, 368.238, 52816.239 25/06/26,14:40:36,02,07,1, 12.0,1,1, 16.848, 10760.685, 368.248, 52816.249 25/06/26,14:40:36,03,07,1, 12.0,1,1, 16.848, 10760.649, 368.232, 52816.283 25/06/26,14:40:36,04,07,1, 12.0,1,1, 16.848, 10760.657, 368.224, 52816.262 25/06/26,14:40:36,05,07,1, 12.0,1,1, 16.848, 10760.623, 368.250, 52816.269 25/06/26,14:40:36,06,07,1, 12.0,1,1, 16.848, 10760.583, 368.245, 52816.282 25/06/26,14:40:36,07,07,1, 12.0,1,1, 16.848, 10760.585, 368.202, 52816.211 25/06/26,14:40:36,08,07,1, 12.0,1,1, 16.848, 10760.569, 368.228, 52816.244 25/06/26,14:40:36,09,07,1, 12.0,1,1, 16.848, 10760.544, 368.263, 52816.345 25/06/26,14:40:36,10,07,1, 12.0,1,1, 16.848, 10760.558, 368.222, 52816.300 25/06/26,14:40:36,11,07,1, 12.0,1,1, 16.848, 10760.530, 368.228, 52816.314 25/06/26,14:40:36,12,07,1, 12.0,1,1, 16.848, 10760.482, 368.232, 52816.285 25/06/26,14:40:36,13,07,1, 12.0,1,1, 16.848, 10760.505, 368.233, 52816.306 25/06/26,14:40:36,14,07,1, 12.0,1,1, 16.848, 10760.458, 368.212, 52816.281 25/06/26,14:40:36,15,07,1, 12.0,1,1, 16.848, 10760.479, 368.220, 52816.312 25/06/26,14:40:36,16,07,1, 12.0,1,1, 16.848, 10760.449, 368.189, 52816.242 25/06/26,14:40:36,17,07,1, 12.0,1,1, 16.848, 10760.426, 368.188, 52816.253 25/06/26,14:40:36,18,07,1, 12.0,1,1, 16.848, 10760.396, 368.196, 52816.262 25/06/26,14:40:36,19,07,1, 12.0,1,1, 16.848, 10760.399, 368.177, 52816.248 25/06/26,14:40:37,00,07,1, 11.9,1,1, 16.848, 10760.393, 368.177, 52816.248 25/06/26,14:40:37,01,07,1, 11.9,1,1, 16.848, 10760.354, 368.201, 52816.334 25/06/26,14:40:37,02,07,1, 11.9,1,1, 16.848, 10760.335, 368.192, 52816.306 25/06/26,14:40:37,03,07,1, 11.9,1,1, 16.848, 10760.322, 368.189, 52816.213 25/06/26,14:40:37,04,07,1, 11.9,1,1, 16.848, 10760.325, 368.184, 52816.291 25/06/26,14:40:37,05,07,1, 11.9,1,1, 16.848, 10760.292, 368.178, 52816.282 25/06/26,14:40:37,06,07,1, 11.9,1,1, 16.848, 10760.289, 368.160, 52816.318 25/06/26,14:40:37,07,07,1, 11.9,1,1, 16.848, 10760.256, 368.165, 52816.224 25/06/26,14:40:37,08,07,1, 11.9,1,1, 16.848, 10760.245, 368.182, 52816.302 25/06/26,14:40:37,09,07,1, 11.9,1,1, 16.848, 10760.258, 368.183, 52816.207 25/06/26,14:40:37,10,07,1, 11.9,1,1, 16.848, 10760.233, 368.162, 52816.240 25/06/26,14:40:37,11,07,1, 11.9,1,1, 16.848, 10760.203, 368.137, 52816.290 25/06/26,14:40:37,12,07,1, 11.9,1,1, 16.848, 10760.188, 368.150, 52816.204 25/06/26,14:40:37,13,07,1, 11.9,1,1, 16.848, 10760.184, 368.145, 52816.234 25/06/26,14:40:37,14,07,1, 11.9,1,1, 16.848, 10760.125, 368.152, 52816.275 25/06/26,14:40:37,15,07,1, 11.9,1,1, 16.848, 10760.129, 368.153, 52816.255 25/06/26,14:40:37,16,07,1, 11.9,1,1, 16.848, 10760.124, 368.147, 52816.209 25/06/26,14:40:37,17,07,1, 11.9,1,1, 16.848, 10760.080, 368.137, 52816.315 25/06/26,14:40:37,18,07,1, 11.9,1,1, 16.848, 10760.090, 368.147, 52816.278 25/06/26,14:40:37,19,07,1, 11.9,1,1, 16.848, 10760.065, 368.111, 52816.247 25/06/26,14:40:38,00,09,1, 12.0,1,1, 16.848, 10760.059, 368.111, 52816.247 25/06/26,14:40:38,01,09,1, 12.0,1,1, 16.848, 10760.057, 368.106, 52816.217 25/06/26,14:40:38,02,09,1, 12.0,1,1, 16.848, 10760.053, 368.133, 52816.288 25/06/26,14:40:38,03,09,1, 12.0,1,1, 16.848, 10760.002, 368.113, 52816.268 25/06/26,14:40:38,04,09,1, 12.0,1,1, 16.848, 10760.010, 368.128, 52816.310 25/06/26,14:40:38,05,09,1, 12.0,1,1, 16.848, 10759.981, 368.105, 52816.373 25/06/26,14:40:38,06,09,1, 12.0,1,1, 16.848, 10759.966, 368.109, 52816.297 25/06/26,14:40:38,07,09,1, 12.0,1,1, 16.848, 10759.970, 368.080, 52816.281 25/06/26,14:40:38,08,09,1, 12.0,1,1, 16.848, 10759.970, 368.109, 52816.274 25/06/26,14:40:38,09,09,1, 12.0,1,1, 16.848, 10759.927, 368.089, 52816.318 25/06/26,14:40:38,10,09,1, 12.0,1,1, 16.848, 10759.894, 368.081, 52816.337 25/06/26,14:40:38,11,09,1, 12.0,1,1, 16.848, 10759.861, 368.106, 52816.285 25/06/26,14:40:38,12,09,1, 12.0,1,1, 16.848, 10759.897, 368.102, 52816.351 25/06/26,14:40:38,13,09,1, 12.0,1,1, 16.848, 10759.873, 368.094, 52816.369 25/06/26,14:40:38,14,09,1, 12.0,1,1, 16.848, 10759.850, 368.087, 52816.310 25/06/26,14:40:38,15,09,1, 12.0,1,1, 16.848, 10759.848, 368.078, 52816.336 25/06/26,14:40:38,16,09,1, 12.0,1,1, 16.848, 10759.819, 368.062, 52816.349 25/06/26,14:40:38,17,09,1, 12.0,1,1, 16.848, 10759.809, 368.060, 52816.358 25/06/26,14:40:38,18,09,1, 12.0,1,1, 16.848, 10759.785, 368.040, 52816.352 25/06/26,14:40:38,19,09,1, 12.0,1,1, 16.848, 10759.766, 368.038, 52816.310 25/06/26,14:40:39,00,09,1, 11.9,1,1, 16.848, 10759.759, 368.038, 52816.310 25/06/26,14:40:39,01,09,1, 11.9,1,1, 16.848, 10759.744, 368.049, 52816.306 25/06/26,14:40:39,02,09,1, 11.9,1,1, 16.848, 10759.723, 368.039, 52816.352 25/06/26,14:40:39,03,09,1, 11.9,1,1, 16.848, 10759.700, 368.060, 52816.351 25/06/26,14:40:39,04,09,1, 11.9,1,1, 16.848, 10759.691, 368.025, 52816.342 25/06/26,14:40:39,05,09,1, 11.9,1,1, 16.848, 10759.667, 368.040, 52816.345 25/06/26,14:40:39,06,09,1, 11.9,1,1, 16.848, 10759.677, 368.023, 52816.343 25/06/26,14:40:39,07,09,1, 11.9,1,1, 16.848, 10759.664, 368.025, 52816.349 25/06/26,14:40:39,08,09,1, 11.9,1,1, 16.848, 10759.648, 368.056, 52816.389 25/06/26,14:40:39,09,09,1, 11.9,1,1, 16.848, 10759.635, 368.039, 52816.335 25/06/26,14:40:39,10,09,1, 11.9,1,1, 16.848, 10759.589, 368.049, 52816.422 25/06/26,14:40:39,11,09,1, 11.9,1,1, 16.848, 10759.586, 368.038, 52816.326 25/06/26,14:40:39,12,09,1, 11.9,1,1, 16.848, 10759.598, 368.035, 52816.354 25/06/26,14:40:39,13,09,1, 11.9,1,1, 16.848, 10759.590, 368.006, 52816.318 25/06/26,14:40:39,14,09,1, 11.9,1,1, 16.848, 10759.539, 368.022, 52816.348 25/06/26,14:40:39,15,09,1, 11.9,1,1, 16.848, 10759.556, 368.004, 52816.318 25/06/26,14:40:39,16,09,1, 11.9,1,1, 16.848, 10759.552, 368.016, 52816.300 25/06/26,14:40:39,17,09,1, 11.9,1,1, 16.848, 10759.515, 367.998, 52816.332 25/06/26,14:40:39,18,09,1, 11.9,1,1, 16.848, 10759.516, 367.991, 52816.305 25/06/26,14:40:39,19,09,1, 11.9,1,1, 16.848, 10759.480, 368.009, 52816.391 25/06/26,14:40:40,00,09,1, 12.0,1,1, 16.847, 10759.475, 368.009, 52816.391 25/06/26,14:40:40,01,09,1, 12.0,1,1, 16.847, 10759.442, 368.018, 52816.365 25/06/26,14:40:40,02,09,1, 12.0,1,1, 16.847, 10759.430, 367.987, 52816.308 25/06/26,14:40:40,03,09,1, 12.0,1,1, 16.847, 10759.424, 367.995, 52816.344 25/06/26,14:40:40,04,09,1, 12.0,1,1, 16.847, 10759.429, 368.000, 52816.325 25/06/26,14:40:40,05,09,1, 12.0,1,1, 16.847, 10759.395, 368.017, 52816.384 25/06/26,14:40:40,06,09,1, 12.0,1,1, 16.847, 10759.377, 367.989, 52816.364 25/06/26,14:40:40,07,09,1, 12.0,1,1, 16.847, 10759.361, 367.998, 52816.429 25/06/26,14:40:40,08,09,1, 12.0,1,1, 16.847, 10759.350, 367.995, 52816.393 25/06/26,14:40:40,09,09,1, 12.0,1,1, 16.847, 10759.342, 367.985, 52816.344 25/06/26,14:40:40,10,09,1, 12.0,1,1, 16.847, 10759.310, 367.995, 52816.369 25/06/26,14:40:40,11,09,1, 12.0,1,1, 16.847, 10759.314, 368.007, 52816.327 25/06/26,14:40:40,12,09,1, 12.0,1,1, 16.847, 10759.278, 367.975, 52816.444 25/06/26,14:40:40,13,09,1, 12.0,1,1, 16.847, 10759.280, 367.995, 52816.457 25/06/26,14:40:40,14,09,1, 12.0,1,1, 16.847, 10759.302, 368.013, 52816.405 25/06/26,14:40:40,15,09,1, 12.0,1,1, 16.847, 10759.250, 368.003, 52816.447 25/06/26,14:40:40,16,09,1, 12.0,1,1, 16.847, 10759.255, 367.998, 52816.455 25/06/26,14:40:40,17,09,1, 12.0,1,1, 16.847, 10759.226, 368.004, 52816.456 25/06/26,14:40:40,18,09,1, 12.0,1,1, 16.847, 10759.227, 368.006, 52816.413 25/06/26,14:40:40,19,09,1, 12.0,1,1, 16.847, 10759.215, 367.988, 52816.482 25/06/26,14:40:41,00,08,1, 11.9,1,1, 16.846, 10759.208, 367.988, 52816.482 25/06/26,14:40:41,01,08,1, 11.9,1,1, 16.846, 10759.208, 367.993, 52816.514 25/06/26,14:40:41,02,08,1, 11.9,1,1, 16.846, 10759.197, 368.008, 52816.447 25/06/26,14:40:41,03,08,1, 11.9,1,1, 16.846, 10759.209, 367.995, 52816.453 25/06/26,14:40:41,04,08,1, 11.9,1,1, 16.846, 10759.172, 367.998, 52816.440 25/06/26,14:40:41,05,08,1, 11.9,1,1, 16.846, 10759.189, 367.982, 52816.446 25/06/26,14:40:41,06,08,1, 11.9,1,1, 16.846, 10759.126, 368.006, 52816.400 25/06/26,14:40:41,07,08,1, 11.9,1,1, 16.846, 10759.158, 368.006, 52816.421 25/06/26,14:40:41,08,08,1, 11.9,1,1, 16.846, 10759.154, 367.987, 52816.442 25/06/26,14:40:41,09,08,1, 11.9,1,1, 16.846, 10759.123, 367.992, 52816.446 25/06/26,14:40:41,10,08,1, 11.9,1,1, 16.846, 10759.130, 367.987, 52816.450 25/06/26,14:40:41,11,08,1, 11.9,1,1, 16.846, 10759.108, 367.973, 52816.440 25/06/26,14:40:41,12,08,1, 11.9,1,1, 16.846, 10759.095, 367.973, 52816.483 25/06/26,14:40:41,13,08,1, 11.9,1,1, 16.846, 10759.091, 367.963, 52816.418 25/06/26,14:40:41,14,08,1, 11.9,1,1, 16.846, 10759.079, 367.995, 52816.468 25/06/26,14:40:41,15,08,1, 11.9,1,1, 16.846, 10759.083, 367.976, 52816.474 25/06/26,14:40:41,16,08,1, 11.9,1,1, 16.846, 10759.058, 367.974, 52816.394 25/06/26,14:40:41,17,08,1, 11.9,1,1, 16.846, 10759.058, 367.988, 52816.440 25/06/26,14:40:41,18,08,1, 11.9,1,1, 16.846, 10759.057, 368.006, 52816.508 25/06/26,14:40:41,19,08,1, 11.9,1,1, 16.846, 10759.035, 367.993, 52816.576 25/06/26,14:40:42,00,08,1, 11.9,1,1, 16.846, 10759.033, 367.993, 52816.576 25/06/26,14:40:42,01,08,1, 11.9,1,1, 16.846, 10759.038, 367.982, 52816.542 25/06/26,14:40:42,02,08,1, 11.9,1,1, 16.846, 10759.022, 367.954, 52816.461 25/06/26,14:40:42,03,08,1, 11.9,1,1, 16.846, 10759.007, 367.983, 52816.536 25/06/26,14:40:42,04,08,1, 11.9,1,1, 16.846, 10758.999, 367.982, 52816.517 25/06/26,14:40:42,05,08,1, 11.9,1,1, 16.846, 10759.012, 367.966, 52816.502 25/06/26,14:40:42,06,08,1, 11.9,1,1, 16.846, 10759.000, 367.985, 52816.506 25/06/26,14:40:42,07,08,1, 11.9,1,1, 16.846, 10759.015, 367.995, 52816.475 25/06/26,14:40:42,08,08,1, 11.9,1,1, 16.846, 10758.993, 367.986, 52816.479 25/06/26,14:40:42,09,08,1, 11.9,1,1, 16.846, 10758.995, 367.973, 52816.497 25/06/26,14:40:42,10,08,1, 11.9,1,1, 16.846, 10759.007, 367.970, 52816.524 25/06/26,14:40:42,11,08,1, 11.9,1,1, 16.846, 10758.995, 367.973, 52816.522 25/06/26,14:40:42,12,08,1, 11.9,1,1, 16.846, 10759.008, 367.963, 52816.548 25/06/26,14:40:42,13,08,1, 11.9,1,1, 16.846, 10758.992, 367.981, 52816.526 25/06/26,14:40:42,14,08,1, 11.9,1,1, 16.846, 10758.987, 367.954, 52816.472 25/06/26,14:40:42,15,08,1, 11.9,1,1, 16.846, 10758.938, 367.968, 52816.487 25/06/26,14:40:42,16,08,1, 11.9,1,1, 16.846, 10758.980, 367.956, 52816.526 25/06/26,14:40:42,17,08,1, 11.9,1,1, 16.846, 10758.979, 367.952, 52816.483 25/06/26,14:40:42,18,08,1, 11.9,1,1, 16.846, 10758.945, 367.937, 52816.489 25/06/26,14:40:42,19,08,1, 11.9,1,1, 16.846, 10758.961, 367.930, 52816.510 25/06/26,14:40:43,00,09,1, 11.9,1,1, 16.845, 10758.958, 367.930, 52816.510 25/06/26,14:40:43,01,09,1, 11.9,1,1, 16.845, 10758.943, 367.959, 52816.491 25/06/26,14:40:43,02,09,1, 11.9,1,1, 16.845, 10758.993, 367.910, 52816.499 25/06/26,14:40:43,03,09,1, 11.9,1,1, 16.845, 10758.956, 367.928, 52816.503 25/06/26,14:40:43,04,09,1, 11.9,1,1, 16.845, 10758.928, 367.933, 52816.552 25/06/26,14:40:43,05,09,1, 11.9,1,1, 16.845, 10758.946, 367.923, 52816.555 25/06/26,14:40:43,06,09,1, 11.9,1,1, 16.845, 10758.959, 367.929, 52816.542 25/06/26,14:40:43,07,09,1, 11.9,1,1, 16.845, 10758.969, 367.919, 52816.543 25/06/26,14:40:43,08,09,1, 11.9,1,1, 16.845, 10758.941, 367.901, 52816.537 25/06/26,14:40:43,09,09,1, 11.9,1,1, 16.845, 10758.956, 367.917, 52816.568 25/06/26,14:40:43,10,09,1, 11.9,1,1, 16.845, 10758.942, 367.902, 52816.559 25/06/26,14:40:43,11,09,1, 11.9,1,1, 16.845, 10758.935, 367.900, 52816.510 25/06/26,14:40:43,12,09,1, 11.9,1,1, 16.845, 10758.951, 367.898, 52816.525 25/06/26,14:40:43,13,09,1, 11.9,1,1, 16.845, 10758.924, 367.892, 52816.515 25/06/26,14:40:43,14,09,1, 11.9,1,1, 16.845, 10758.949, 367.855, 52816.493 25/06/26,14:40:43,15,09,1, 11.9,1,1, 16.845, 10758.920, 367.862, 52816.545 25/06/26,14:40:43,16,09,1, 11.9,1,1, 16.845, 10758.922, 367.880, 52816.610 25/06/26,14:40:43,17,09,1, 11.9,1,1, 16.845, 10758.963, 367.880, 52816.489 25/06/26,14:40:43,18,09,1, 11.9,1,1, 16.845, 10758.920, 367.862, 52816.533 25/06/26,14:40:43,19,09,1, 11.9,1,1, 16.845, 10758.911, 367.859, 52816.512 25/06/26,14:40:44,00,09,1, 11.9,1,1, 16.848, 10758.908, 367.859, 52816.512 25/06/26,14:40:44,01,09,1, 11.9,1,1, 16.848, 10758.921, 367.836, 52816.541 25/06/26,14:40:44,02,09,1, 11.9,1,1, 16.848, 10758.917, 367.836, 52816.507 25/06/26,14:40:44,03,09,1, 11.9,1,1, 16.848, 10758.926, 367.822, 52816.544 25/06/26,14:40:44,04,09,1, 11.9,1,1, 16.848, 10758.901, 367.811, 52816.581 25/06/26,14:40:44,05,09,1, 11.9,1,1, 16.848, 10758.930, 367.822, 52816.490 25/06/26,14:40:44,06,09,1, 11.9,1,1, 16.848, 10758.931, 367.817, 52816.522 25/06/26,14:40:44,07,09,1, 11.9,1,1, 16.848, 10758.891, 367.821, 52816.559 25/06/26,14:40:44,08,09,1, 11.9,1,1, 16.848, 10758.897, 367.808, 52816.532 25/06/26,14:40:44,09,09,1, 11.9,1,1, 16.848, 10758.870, 367.795, 52816.480 25/06/26,14:40:44,10,09,1, 11.9,1,1, 16.848, 10758.887, 367.814, 52816.596 25/06/26,14:40:44,11,09,1, 11.9,1,1, 16.848, 10758.918, 367.767, 52816.506 25/06/26,14:40:44,12,09,1, 11.9,1,1, 16.848, 10758.871, 367.800, 52816.613 25/06/26,14:40:44,13,09,1, 11.9,1,1, 16.848, 10758.871, 367.777, 52816.591 25/06/26,14:40:44,14,09,1, 11.9,1,1, 16.848, 10758.901, 367.755, 52816.489 25/06/26,14:40:44,15,09,1, 11.9,1,1, 16.848, 10758.899, 367.746, 52816.504 25/06/26,14:40:44,16,09,1, 11.9,1,1, 16.848, 10758.900, 367.757, 52816.485 25/06/26,14:40:44,17,09,1, 11.9,1,1, 16.848, 10758.869, 367.759, 52816.536 25/06/26,14:40:44,18,09,1, 11.9,1,1, 16.848, 10758.857, 367.734, 52816.583 25/06/26,14:40:44,19,09,1, 11.9,1,1, 16.848, 10758.858, 367.737, 52816.489 25/06/26,14:40:45,00,09,1, 12.0,1,1, 16.849, 10758.858, 367.737, 52816.489 25/06/26,14:40:45,01,09,1, 12.0,1,1, 16.849, 10758.860, 367.712, 52816.504 25/06/26,14:40:45,02,09,1, 12.0,1,1, 16.849, 10758.861, 367.696, 52816.597 25/06/26,14:40:45,03,09,1, 12.0,1,1, 16.849, 10758.846, 367.687, 52816.555 25/06/26,14:40:45,04,09,1, 12.0,1,1, 16.849, 10758.844, 367.694, 52816.543 25/06/26,14:40:45,05,09,1, 12.0,1,1, 16.849, 10758.856, 367.693, 52816.577 25/06/26,14:40:45,06,09,1, 12.0,1,1, 16.849, 10758.812, 367.672, 52816.493 25/06/26,14:40:45,07,09,1, 12.0,1,1, 16.849, 10758.827, 367.664, 52816.476 25/06/26,14:40:45,08,09,1, 12.0,1,1, 16.849, 10758.804, 367.664, 52816.531 25/06/26,14:40:45,09,09,1, 12.0,1,1, 16.849, 10758.802, 367.660, 52816.458 25/06/26,14:40:45,10,09,1, 12.0,1,1, 16.849, 10758.816, 367.631, 52816.451 25/06/26,14:40:45,11,09,1, 12.0,1,1, 16.849, 10758.791, 367.643, 52816.541 25/06/26,14:40:45,12,09,1, 12.0,1,1, 16.849, 10758.819, 367.644, 52816.497 25/06/26,14:40:45,13,09,1, 12.0,1,1, 16.849, 10758.796, 367.640, 52816.554 25/06/26,14:40:45,14,09,1, 12.0,1,1, 16.849, 10758.767, 367.631, 52816.529 25/06/26,14:40:45,15,09,1, 12.0,1,1, 16.849, 10758.783, 367.633, 52816.488 25/06/26,14:40:45,16,09,1, 12.0,1,1, 16.849, 10758.768, 367.606, 52816.432 25/06/26,14:40:45,17,09,1, 12.0,1,1, 16.849, 10758.784, 367.601, 52816.457 25/06/26,14:40:45,18,09,1, 12.0,1,1, 16.849, 10758.758, 367.578, 52816.513 25/06/26,14:40:45,19,09,1, 12.0,1,1, 16.849, 10758.747, 367.575, 52816.523 25/06/26,14:40:46,00,09,1, 12.0,1,1, 16.848, 10758.741, 367.575, 52816.523 25/06/26,14:40:46,01,09,1, 12.0,1,1, 16.848, 10758.754, 367.564, 52816.533 25/06/26,14:40:46,02,09,1, 12.0,1,1, 16.848, 10758.736, 367.577, 52816.475 25/06/26,14:40:46,03,09,1, 12.0,1,1, 16.848, 10758.742, 367.549, 52816.565 25/06/26,14:40:46,04,09,1, 12.0,1,1, 16.848, 10758.722, 367.538, 52816.570 25/06/26,14:40:46,05,09,1, 12.0,1,1, 16.848, 10758.725, 367.535, 52816.483 25/06/26,14:40:46,06,09,1, 12.0,1,1, 16.848, 10758.737, 367.534, 52816.504 25/06/26,14:40:46,07,09,1, 12.0,1,1, 16.848, 10758.710, 367.524, 52816.487 25/06/26,14:40:46,08,09,1, 12.0,1,1, 16.848, 10758.696, 367.518, 52816.459 25/06/26,14:40:46,09,09,1, 12.0,1,1, 16.848, 10758.712, 367.511, 52816.516 25/06/26,14:40:46,10,09,1, 12.0,1,1, 16.848, 10758.681, 367.514, 52816.511 25/06/26,14:40:46,11,09,1, 12.0,1,1, 16.848, 10758.719, 367.494, 52816.446 25/06/26,14:40:46,12,09,1, 12.0,1,1, 16.848, 10758.666, 367.502, 52816.332 25/06/26,14:40:46,13,09,1, 12.0,1,1, 16.848, 10758.656, 367.485, 52816.511 25/06/26,14:40:46,14,09,1, 12.0,1,1, 16.848, 10758.670, 367.500, 52816.467 25/06/26,14:40:46,15,09,1, 12.0,1,1, 16.848, 10758.638, 367.473, 52816.423 25/06/26,14:40:46,16,09,1, 12.0,1,1, 16.848, 10758.634, 367.481, 52816.472 25/06/26,14:40:46,17,09,1, 12.0,1,1, 16.848, 10758.639, 367.502, 52816.510 25/06/26,14:40:46,18,09,1, 12.0,1,1, 16.848, 10758.615, 367.457, 52816.506 25/06/26,14:40:46,19,09,1, 12.0,1,1, 16.848, 10758.621, 367.458, 52816.506 25/06/26,14:40:47,00,08,1, 11.9,1,1, 16.849, 10758.616, 367.458, 52816.506 25/06/26,14:40:47,01,08,1, 11.9,1,1, 16.849, 10758.592, 367.459, 52816.536 25/06/26,14:40:47,02,08,1, 11.9,1,1, 16.849, 10758.591, 367.445, 52816.457 25/06/26,14:40:47,03,08,1, 11.9,1,1, 16.849, 10758.594, 367.447, 52816.511 25/06/26,14:40:47,04,08,1, 11.9,1,1, 16.849, 10758.571, 367.440, 52816.554 25/06/26,14:40:47,05,08,1, 11.9,1,1, 16.849, 10758.577, 367.416, 52816.518 25/06/26,14:40:47,06,08,1, 11.9,1,1, 16.849, 10758.584, 367.417, 52816.504 25/06/26,14:40:47,07,08,1, 11.9,1,1, 16.849, 10758.562, 367.404, 52816.515 25/06/26,14:40:47,08,08,1, 11.9,1,1, 16.849, 10758.551, 367.415, 52816.533 25/06/26,14:40:47,09,08,1, 11.9,1,1, 16.849, 10758.556, 367.404, 52816.517 25/06/26,14:40:47,10,08,1, 11.9,1,1, 16.849, 10758.531, 367.398, 52816.515 25/06/26,14:40:47,11,08,1, 11.9,1,1, 16.849, 10758.510, 367.375, 52816.524 25/06/26,14:40:47,12,08,1, 11.9,1,1, 16.849, 10758.508, 367.384, 52816.484 25/06/26,14:40:47,13,08,1, 11.9,1,1, 16.849, 10758.497, 367.385, 52816.532 25/06/26,14:40:47,14,08,1, 11.9,1,1, 16.849, 10758.504, 367.372, 52816.453 25/06/26,14:40:47,15,08,1, 11.9,1,1, 16.849, 10758.505, 367.339, 52816.484 25/06/26,14:40:47,16,08,1, 11.9,1,1, 16.849, 10758.493, 367.337, 52816.491 25/06/26,14:40:47,17,08,1, 11.9,1,1, 16.849, 10758.465, 367.328, 52816.482 25/06/26,14:40:47,18,08,1, 11.9,1,1, 16.849, 10758.466, 367.314, 52816.475 25/06/26,14:40:47,19,08,1, 11.9,1,1, 16.849, 10758.481, 367.312, 52816.512 25/06/26,14:40:48,00,08,1, 11.8,1,1, 16.846, 10758.474, 367.312, 52816.512 25/06/26,14:40:48,01,08,1, 11.8,1,1, 16.846, 10758.416, 367.302, 52816.487 25/06/26,14:40:48,02,08,1, 11.8,1,1, 16.846, 10758.462, 367.278, 52816.444 25/06/26,14:40:48,03,08,1, 11.8,1,1, 16.846, 10758.431, 367.276, 52816.451 25/06/26,14:40:48,04,08,1, 11.8,1,1, 16.846, 10758.424, 367.265, 52816.510 25/06/26,14:40:48,05,08,1, 11.8,1,1, 16.846, 10758.413, 367.261, 52816.484 25/06/26,14:40:48,06,08,1, 11.8,1,1, 16.846, 10758.384, 367.233, 52816.463 25/06/26,14:40:48,07,08,1, 11.8,1,1, 16.846, 10758.407, 367.227, 52816.509 25/06/26,14:40:48,08,08,1, 11.8,1,1, 16.846, 10758.405, 367.233, 52816.466 25/06/26,14:40:48,09,08,1, 11.8,1,1, 16.846, 10758.397, 367.235, 52816.437 25/06/26,14:40:48,10,08,1, 11.8,1,1, 16.846, 10758.377, 367.217, 52816.488 25/06/26,14:40:48,11,08,1, 11.8,1,1, 16.846, 10758.364, 367.228, 52816.521 25/06/26,14:40:48,12,08,1, 11.8,1,1, 16.846, 10758.369, 367.213, 52816.525 25/06/26,14:40:48,13,08,1, 11.8,1,1, 16.846, 10758.368, 367.211, 52816.524 25/06/26,14:40:48,14,08,1, 11.8,1,1, 16.846, 10758.338, 367.193, 52816.521 25/06/26,14:40:48,15,08,1, 11.8,1,1, 16.846, 10758.321, 367.208, 52816.513 25/06/26,14:40:48,16,08,1, 11.8,1,1, 16.846, 10758.341, 367.181, 52816.505 25/06/26,14:40:48,17,08,1, 11.8,1,1, 16.846, 10758.330, 367.195, 52816.515 25/06/26,14:40:48,18,08,1, 11.8,1,1, 16.846, 10758.338, 367.178, 52816.517 25/06/26,14:40:48,19,08,1, 11.8,1,1, 16.846, 10758.307, 367.176, 52816.544 25/06/26,14:40:49,00,09,1, 11.9,1,1, 16.852, 10758.299, 367.176, 52816.544 25/06/26,14:40:49,01,09,1, 11.9,1,1, 16.852, 10758.301, 367.150, 52816.464 25/06/26,14:40:49,02,09,1, 11.9,1,1, 16.852, 10758.280, 367.132, 52816.434 25/06/26,14:40:49,03,09,1, 11.9,1,1, 16.852, 10758.287, 367.137, 52816.552 25/06/26,14:40:49,04,09,1, 11.9,1,1, 16.852, 10758.280, 367.129, 52816.559 25/06/26,14:40:49,05,09,1, 11.9,1,1, 16.852, 10758.270, 367.106, 52816.485 25/06/26,14:40:49,06,09,1, 11.9,1,1, 16.852, 10758.269, 367.141, 52816.476 25/06/26,14:40:49,07,09,1, 11.9,1,1, 16.852, 10758.261, 367.118, 52816.475 25/06/26,14:40:49,08,09,1, 11.9,1,1, 16.852, 10758.229, 367.105, 52816.492 25/06/26,14:40:49,09,09,1, 11.9,1,1, 16.852, 10758.244, 367.094, 52816.458 25/06/26,14:40:49,10,09,1, 11.9,1,1, 16.852, 10758.242, 367.073, 52816.568 25/06/26,14:40:49,11,09,1, 11.9,1,1, 16.852, 10758.226, 367.090, 52816.522 25/06/26,14:40:49,12,09,1, 11.9,1,1, 16.852, 10758.250, 367.076, 52816.533 25/06/26,14:40:49,13,09,1, 11.9,1,1, 16.852, 10758.233, 367.055, 52816.521 25/06/26,14:40:49,14,09,1, 11.9,1,1, 16.852, 10758.233, 367.076, 52816.536 25/06/26,14:40:49,15,09,1, 11.9,1,1, 16.852, 10758.206, 367.041, 52816.565 25/06/26,14:40:49,16,09,1, 11.9,1,1, 16.852, 10758.190, 367.052, 52816.531 25/06/26,14:40:49,17,09,1, 11.9,1,1, 16.852, 10758.195, 367.040, 52816.559 25/06/26,14:40:49,18,09,1, 11.9,1,1, 16.852, 10758.179, 367.049, 52816.522 25/06/26,14:40:49,19,09,1, 11.9,1,1, 16.852, 10758.174, 367.021, 52816.483 25/06/26,14:40:50,00,08,1, 11.9,1,1, 16.851, 10758.173, 367.021, 52816.483 25/06/26,14:40:50,01,08,1, 11.9,1,1, 16.851, 10758.154, 367.038, 52816.564 25/06/26,14:40:50,02,08,1, 11.9,1,1, 16.851, 10758.172, 367.018, 52816.575 25/06/26,14:40:50,03,08,1, 11.9,1,1, 16.851, 10758.159, 366.997, 52816.523 25/06/26,14:40:50,04,08,1, 11.9,1,1, 16.851, 10758.168, 367.003, 52816.579 25/06/26,14:40:50,05,08,1, 11.9,1,1, 16.851, 10758.139, 366.980, 52816.570 25/06/26,14:40:50,06,08,1, 11.9,1,1, 16.851, 10758.130, 367.009, 52816.494 25/06/26,14:40:50,07,08,1, 11.9,1,1, 16.851, 10758.119, 366.988, 52816.563 25/06/26,14:40:50,08,08,1, 11.9,1,1, 16.851, 10758.111, 366.983, 52816.521 25/06/26,14:40:50,09,08,1, 11.9,1,1, 16.851, 10758.123, 366.996, 52816.502 25/06/26,14:40:50,10,08,1, 11.9,1,1, 16.851, 10758.104, 366.981, 52816.582 25/06/26,14:40:50,11,08,1, 11.9,1,1, 16.851, 10758.108, 366.954, 52816.552 25/06/26,14:40:50,12,08,1, 11.9,1,1, 16.851, 10758.115, 366.972, 52816.548 25/06/26,14:40:50,13,08,1, 11.9,1,1, 16.851, 10758.100, 366.949, 52816.518 25/06/26,14:40:50,14,08,1, 11.9,1,1, 16.851, 10758.090, 366.966, 52816.527 25/06/26,14:40:50,15,08,1, 11.9,1,1, 16.851, 10758.052, 366.960, 52816.522 25/06/26,14:40:50,16,08,1, 11.9,1,1, 16.851, 10758.069, 366.959, 52816.488 25/06/26,14:40:50,17,08,1, 11.9,1,1, 16.851, 10758.068, 366.938, 52816.493 25/06/26,14:40:50,18,08,1, 11.9,1,1, 16.851, 10758.064, 366.950, 52816.577 25/06/26,14:40:50,19,08,1, 11.9,1,1, 16.851, 10758.081, 366.932, 52816.493 25/06/26,14:40:51,00,08,1, 11.9,1,1, 16.851, 10758.073, 366.932, 52816.493 25/06/26,14:40:51,01,08,1, 11.9,1,1, 16.851, 10758.048, 366.943, 52816.543 25/06/26,14:40:51,02,08,1, 11.9,1,1, 16.851, 10758.034, 366.931, 52816.552 25/06/26,14:40:51,03,08,1, 11.9,1,1, 16.851, 10758.042, 366.924, 52816.536 25/06/26,14:40:51,04,08,1, 11.9,1,1, 16.851, 10758.034, 366.895, 52816.537 25/06/26,14:40:51,05,08,1, 11.9,1,1, 16.851, 10758.044, 366.899, 52816.547 25/06/26,14:40:51,06,08,1, 11.9,1,1, 16.851, 10758.023, 366.929, 52816.581 25/06/26,14:40:51,07,08,1, 11.9,1,1, 16.851, 10758.009, 366.906, 52816.650 25/06/26,14:40:51,08,08,1, 11.9,1,1, 16.851, 10758.044, 366.909, 52816.623 25/06/26,14:40:51,09,08,1, 11.9,1,1, 16.851, 10757.994, 366.898, 52816.572 25/06/26,14:40:51,10,08,1, 11.9,1,1, 16.851, 10758.007, 366.870, 52816.556 25/06/26,14:40:51,11,08,1, 11.9,1,1, 16.851, 10757.988, 366.901, 52816.569 25/06/26,14:40:51,12,08,1, 11.9,1,1, 16.851, 10757.994, 366.889, 52816.609 25/06/26,14:40:51,13,08,1, 11.9,1,1, 16.851, 10758.004, 366.883, 52816.584 25/06/26,14:40:51,14,08,1, 11.9,1,1, 16.851, 10757.980, 366.881, 52816.556 25/06/26,14:40:51,15,08,1, 11.9,1,1, 16.851, 10757.954, 366.886, 52816.586 25/06/26,14:40:51,16,08,1, 11.9,1,1, 16.851, 10757.981, 366.872, 52816.582 25/06/26,14:40:51,17,08,1, 11.9,1,1, 16.851, 10757.953, 366.870, 52816.568 25/06/26,14:40:51,18,08,1, 11.9,1,1, 16.851, 10757.965, 366.859, 52816.504 25/06/26,14:40:51,19,08,1, 11.9,1,1, 16.851, 10757.972, 366.835, 52816.630 25/06/26,14:40:52,00,08,1, 11.9,1,1, 16.847, 10757.965, 366.835, 52816.630 25/06/26,14:40:52,01,08,1, 11.9,1,1, 16.847, 10757.945, 366.863, 52816.658 25/06/26,14:40:52,02,08,1, 11.9,1,1, 16.847, 10757.945, 366.816, 52816.660 25/06/26,14:40:52,03,08,1, 11.9,1,1, 16.847, 10757.939, 366.854, 52816.635 25/06/26,14:40:52,04,08,1, 11.9,1,1, 16.847, 10757.924, 366.850, 52816.634 25/06/26,14:40:52,05,08,1, 11.9,1,1, 16.847, 10757.917, 366.826, 52816.591 25/06/26,14:40:52,06,08,1, 11.9,1,1, 16.847, 10757.894, 366.835, 52816.654 25/06/26,14:40:52,07,08,1, 11.9,1,1, 16.847, 10757.909, 366.812, 52816.689 25/06/26,14:40:52,08,08,1, 11.9,1,1, 16.847, 10757.894, 366.814, 52816.639 25/06/26,14:40:52,09,08,1, 11.9,1,1, 16.847, 10757.898, 366.815, 52816.639 25/06/26,14:40:52,10,08,1, 11.9,1,1, 16.847, 10757.898, 366.825, 52816.617 25/06/26,14:40:52,11,08,1, 11.9,1,1, 16.847, 10757.895, 366.816, 52816.661 25/06/26,14:40:52,12,08,1, 11.9,1,1, 16.847, 10757.883, 366.793, 52816.584 25/06/26,14:40:52,13,08,1, 11.9,1,1, 16.847, 10757.860, 366.776, 52816.601 25/06/26,14:40:52,14,08,1, 11.9,1,1, 16.847, 10757.860, 366.795, 52816.588 25/06/26,14:40:52,15,08,1, 11.9,1,1, 16.847, 10757.851, 366.808, 52816.673 25/06/26,14:40:52,16,08,1, 11.9,1,1, 16.847, 10757.870, 366.802, 52816.626 25/06/26,14:40:52,17,08,1, 11.9,1,1, 16.847, 10757.835, 366.781, 52816.690 25/06/26,14:40:52,18,08,1, 11.9,1,1, 16.847, 10757.841, 366.789, 52816.704 25/06/26,14:40:52,19,08,1, 11.9,1,1, 16.847, 10757.843, 366.775, 52816.670 25/06/26,14:40:53,00,08,1, 11.9,1,1, 16.852, 10757.840, 366.775, 52816.670 25/06/26,14:40:53,01,08,1, 11.9,1,1, 16.852, 10757.854, 366.759, 52816.624 25/06/26,14:40:53,02,08,1, 11.9,1,1, 16.852, 10757.838, 366.750, 52816.625 25/06/26,14:40:53,03,08,1, 11.9,1,1, 16.852, 10757.847, 366.767, 52816.668 25/06/26,14:40:53,04,08,1, 11.9,1,1, 16.852, 10757.800, 366.770, 52816.668 25/06/26,14:40:53,05,08,1, 11.9,1,1, 16.852, 10757.809, 366.769, 52816.648 25/06/26,14:40:53,06,08,1, 11.9,1,1, 16.852, 10757.820, 366.751, 52816.636 25/06/26,14:40:53,07,08,1, 11.9,1,1, 16.852, 10757.812, 366.778, 52816.737 25/06/26,14:40:53,08,08,1, 11.9,1,1, 16.852, 10757.796, 366.746, 52816.672 25/06/26,14:40:53,09,08,1, 11.9,1,1, 16.852, 10757.819, 366.747, 52816.660 25/06/26,14:40:53,10,08,1, 11.9,1,1, 16.852, 10757.790, 366.755, 52816.764 25/06/26,14:40:53,11,08,1, 11.9,1,1, 16.852, 10757.811, 366.719, 52816.691 25/06/26,14:40:53,12,08,1, 11.9,1,1, 16.852, 10757.797, 366.725, 52816.718 25/06/26,14:40:53,13,08,1, 11.9,1,1, 16.852, 10757.793, 366.719, 52816.740 25/06/26,14:40:53,14,08,1, 11.9,1,1, 16.852, 10757.802, 366.711, 52816.765 25/06/26,14:40:53,15,08,1, 11.9,1,1, 16.852, 10757.805, 366.734, 52816.680 25/06/26,14:40:53,16,08,1, 11.9,1,1, 16.852, 10757.785, 366.699, 52816.678 25/06/26,14:40:53,17,08,1, 11.9,1,1, 16.852, 10757.802, 366.707, 52816.727 25/06/26,14:40:53,18,08,1, 11.9,1,1, 16.852, 10757.763, 366.669, 52816.737 25/06/26,14:40:53,19,08,1, 11.9,1,1, 16.852, 10757.781, 366.679, 52816.701 25/06/26,14:40:54,00,08,1, 11.9,1,1, 16.848, 10757.781, 366.679, 52816.701 25/06/26,14:40:54,01,08,1, 11.9,1,1, 16.848, 10757.776, 366.680, 52816.723 25/06/26,14:40:54,02,08,1, 11.9,1,1, 16.848, 10757.772, 366.691, 52816.659 25/06/26,14:40:54,03,08,1, 11.9,1,1, 16.848, 10757.778, 366.688, 52816.687 25/06/26,14:40:54,04,08,1, 11.9,1,1, 16.848, 10757.771, 366.690, 52816.769 25/06/26,14:40:54,05,08,1, 11.9,1,1, 16.848, 10757.763, 366.705, 52816.754 25/06/26,14:40:54,06,08,1, 11.9,1,1, 16.848, 10757.767, 366.684, 52816.694 25/06/26,14:40:54,07,08,1, 11.9,1,1, 16.848, 10757.764, 366.673, 52816.690 25/06/26,14:40:54,08,08,1, 11.9,1,1, 16.848, 10757.752, 366.723, 52816.672 25/06/26,14:40:54,09,08,1, 11.9,1,1, 16.848, 10757.759, 366.666, 52816.709 25/06/26,14:40:54,10,08,1, 11.9,1,1, 16.848, 10757.741, 366.687, 52816.771 25/06/26,14:40:54,11,08,1, 11.9,1,1, 16.848, 10757.749, 366.677, 52816.694 25/06/26,14:40:54,12,08,1, 11.9,1,1, 16.848, 10757.753, 366.674, 52816.724 25/06/26,14:40:54,13,08,1, 11.9,1,1, 16.848, 10757.749, 366.671, 52816.743 25/06/26,14:40:54,14,08,1, 11.9,1,1, 16.848, 10757.737, 366.668, 52816.723 25/06/26,14:40:54,15,08,1, 11.9,1,1, 16.848, 10757.739, 366.671, 52816.737 25/06/26,14:40:54,16,08,1, 11.9,1,1, 16.848, 10757.736, 366.672, 52816.724 25/06/26,14:40:54,17,08,1, 11.9,1,1, 16.848, 10757.738, 366.657, 52816.764 25/06/26,14:40:54,18,08,1, 11.9,1,1, 16.848, 10757.731, 366.671, 52816.778 25/06/26,14:40:54,19,08,1, 11.9,1,1, 16.848, 10757.718, 366.655, 52816.728 25/06/26,14:40:55,00,09,1, 11.9,1,1, 16.851, 10757.715, 366.655, 52816.728 25/06/26,14:40:55,01,09,1, 11.9,1,1, 16.851, 10757.730, 366.660, 52816.711 25/06/26,14:40:55,02,09,1, 11.9,1,1, 16.851, 10757.707, 366.652, 52816.728 25/06/26,14:40:55,03,09,1, 11.9,1,1, 16.851, 10757.720, 366.639, 52816.803 25/06/26,14:40:55,04,09,1, 11.9,1,1, 16.851, 10757.716, 366.628, 52816.806 25/06/26,14:40:55,05,09,1, 11.9,1,1, 16.851, 10757.701, 366.640, 52816.746 25/06/26,14:40:55,06,09,1, 11.9,1,1, 16.851, 10757.695, 366.645, 52816.825 25/06/26,14:40:55,07,09,1, 11.9,1,1, 16.851, 10757.709, 366.626, 52816.736 25/06/26,14:40:55,08,09,1, 11.9,1,1, 16.851, 10757.711, 366.623, 52816.748 25/06/26,14:40:55,09,09,1, 11.9,1,1, 16.851, 10757.686, 366.618, 52816.750 25/06/26,14:40:55,10,09,1, 11.9,1,1, 16.851, 10757.672, 366.632, 52816.731 25/06/26,14:40:55,11,09,1, 11.9,1,1, 16.851, 10757.688, 366.612, 52816.795 25/06/26,14:40:55,12,09,1, 11.9,1,1, 16.851, 10757.660, 366.624, 52816.740 25/06/26,14:40:55,13,09,1, 11.9,1,1, 16.851, 10757.689, 366.624, 52816.764 25/06/26,14:40:55,14,09,1, 11.9,1,1, 16.851, 10757.672, 366.604, 52816.808 25/06/26,14:40:55,15,09,1, 11.9,1,1, 16.851, 10757.665, 366.614, 52816.811 25/06/26,14:40:55,16,09,1, 11.9,1,1, 16.851, 10757.644, 366.612, 52816.741 25/06/26,14:40:55,17,09,1, 11.9,1,1, 16.851, 10757.685, 366.607, 52816.819 25/06/26,14:40:55,18,09,1, 11.9,1,1, 16.851, 10757.682, 366.599, 52816.768 25/06/26,14:40:55,19,09,1, 11.9,1,1, 16.851, 10757.664, 366.598, 52816.768 25/06/26,14:40:56,00,10,1, 11.9,1,1, 16.852, 10757.656, 366.598, 52816.768 25/06/26,14:40:56,01,10,1, 11.9,1,1, 16.852, 10757.663, 366.597, 52816.794 25/06/26,14:40:56,02,10,1, 11.9,1,1, 16.852, 10757.638, 366.601, 52816.825 25/06/26,14:40:56,03,10,1, 11.9,1,1, 16.852, 10757.654, 366.576, 52816.834 25/06/26,14:40:56,04,10,1, 11.9,1,1, 16.852, 10757.629, 366.583, 52816.815 25/06/26,14:40:56,05,10,1, 11.9,1,1, 16.852, 10757.615, 366.567, 52816.768 25/06/26,14:40:56,06,10,1, 11.9,1,1, 16.852, 10757.644, 366.563, 52816.835 25/06/26,14:40:56,07,10,1, 11.9,1,1, 16.852, 10757.648, 366.580, 52816.800 25/06/26,14:40:56,08,10,1, 11.9,1,1, 16.852, 10757.638, 366.545, 52816.815 25/06/26,14:40:56,09,10,1, 11.9,1,1, 16.852, 10757.628, 366.548, 52816.791 25/06/26,14:40:56,10,10,1, 11.9,1,1, 16.852, 10757.626, 366.554, 52816.806 25/06/26,14:40:56,11,10,1, 11.9,1,1, 16.852, 10757.618, 366.542, 52816.854 25/06/26,14:40:56,12,10,1, 11.9,1,1, 16.852, 10757.608, 366.529, 52816.854 25/06/26,14:40:56,13,10,1, 11.9,1,1, 16.852, 10757.612, 366.520, 52816.777 25/06/26,14:40:56,14,10,1, 11.9,1,1, 16.852, 10757.600, 366.524, 52816.863 25/06/26,14:40:56,15,10,1, 11.9,1,1, 16.852, 10757.600, 366.525, 52816.800 25/06/26,14:40:56,16,10,1, 11.9,1,1, 16.852, 10757.610, 366.503, 52816.751 25/06/26,14:40:56,17,10,1, 11.9,1,1, 16.852, 10757.582, 366.506, 52816.882 25/06/26,14:40:56,18,10,1, 11.9,1,1, 16.852, 10757.579, 366.514, 52816.849 25/06/26,14:40:56,19,10,1, 11.9,1,1, 16.852, 10757.580, 366.516, 52816.838 25/06/26,14:40:57,00,09,1, 11.9,1,1, 16.848, 10757.573, 366.516, 52816.838 25/06/26,14:40:57,01,09,1, 11.9,1,1, 16.848, 10757.556, 366.503, 52816.862 25/06/26,14:40:57,02,09,1, 11.9,1,1, 16.848, 10757.614, 366.537, 52817.056 25/06/26,14:40:57,03,09,1, 11.9,1,1, 16.848, 10757.603, 366.542, 52817.089 25/06/26,14:40:57,04,09,1, 11.9,1,1, 16.848, 10757.598, 366.532, 52817.097 25/06/26,14:40:57,05,09,1, 11.9,1,1, 16.848, 10757.606, 366.534, 52817.142 25/06/26,14:40:57,06,09,1, 11.9,1,1, 16.848, 10757.591, 366.540, 52817.175 25/06/26,14:40:57,07,09,1, 11.9,1,1, 16.848, 10757.577, 366.527, 52817.127 25/06/26,14:40:57,08,09,1, 11.9,1,1, 16.848, 10757.589, 366.533, 52817.108 25/06/26,14:40:57,09,09,1, 11.9,1,1, 16.848, 10757.567, 366.541, 52817.078 25/06/26,14:40:57,10,09,1, 11.9,1,1, 16.848, 10757.576, 366.521, 52817.180 25/06/26,14:40:57,11,09,1, 11.9,1,1, 16.848, 10757.550, 366.515, 52817.119 25/06/26,14:40:57,12,09,1, 11.9,1,1, 16.848, 10757.580, 366.502, 52817.140 25/06/26,14:40:57,13,09,1, 11.9,1,1, 16.848, 10757.549, 366.508, 52817.172 25/06/26,14:40:57,14,09,1, 11.9,1,1, 16.848, 10757.553, 366.525, 52817.173 25/06/26,14:40:57,15,09,1, 11.9,1,1, 16.848, 10757.565, 366.493, 52817.085 25/06/26,14:40:57,16,09,1, 11.9,1,1, 16.848, 10757.563, 366.493, 52817.118 25/06/26,14:40:57,17,09,1, 11.9,1,1, 16.848, 10757.544, 366.487, 52817.128 25/06/26,14:40:57,18,09,1, 11.9,1,1, 16.848, 10757.546, 366.497, 52817.136 25/06/26,14:40:57,19,09,1, 11.9,1,1, 16.848, 10757.532, 366.487, 52817.121 25/06/26,14:40:58,00,09,1, 11.9,1,1, 16.851, 10757.531, 366.487, 52817.121 25/06/26,14:40:58,01,09,1, 11.9,1,1, 16.851, 10757.521, 366.484, 52817.130 25/06/26,14:40:58,02,09,1, 11.9,1,1, 16.851, 10757.523, 366.472, 52817.106 25/06/26,14:40:58,03,09,1, 11.9,1,1, 16.851, 10757.508, 366.440, 52817.158 25/06/26,14:40:58,04,09,1, 11.9,1,1, 16.851, 10757.526, 366.446, 52817.141 25/06/26,14:40:58,05,09,1, 11.9,1,1, 16.851, 10757.530, 366.456, 52817.149 25/06/26,14:40:58,06,09,1, 11.9,1,1, 16.851, 10757.518, 366.446, 52817.123 25/06/26,14:40:58,07,09,1, 11.9,1,1, 16.851, 10757.542, 366.439, 52817.151 25/06/26,14:40:58,08,09,1, 11.9,1,1, 16.851, 10757.509, 366.412, 52817.179 25/06/26,14:40:58,09,09,1, 11.9,1,1, 16.851, 10757.516, 366.455, 52817.168 25/06/26,14:40:58,10,09,1, 11.9,1,1, 16.851, 10757.505, 366.433, 52817.227 25/06/26,14:40:58,11,09,1, 11.9,1,1, 16.851, 10757.523, 366.428, 52817.163 25/06/26,14:40:58,12,09,1, 11.9,1,1, 16.851, 10757.532, 366.431, 52817.159 25/06/26,14:40:58,13,09,1, 11.9,1,1, 16.851, 10757.518, 366.432, 52817.177 25/06/26,14:40:58,14,09,1, 11.9,1,1, 16.851, 10757.514, 366.427, 52817.192 25/06/26,14:40:58,15,09,1, 11.9,1,1, 16.851, 10757.520, 366.422, 52817.218 25/06/26,14:40:58,16,09,1, 11.9,1,1, 16.851, 10757.512, 366.404, 52817.183 25/06/26,14:40:58,17,09,1, 11.9,1,1, 16.851, 10757.494, 366.421, 52817.217 25/06/26,14:40:58,18,09,1, 11.9,1,1, 16.851, 10757.511, 366.379, 52817.190 25/06/26,14:40:58,19,09,1, 11.9,1,1, 16.851, 10757.495, 366.392, 52817.240 25/06/26,14:40:59,00,09,1, 11.9,1,1, 16.855, 10757.489, 366.392, 52817.240 25/06/26,14:40:59,01,09,1, 11.9,1,1, 16.855, 10757.492, 366.374, 52817.265 25/06/26,14:40:59,02,09,1, 11.9,1,1, 16.855, 10757.484, 366.363, 52817.228 25/06/26,14:40:59,03,09,1, 11.9,1,1, 16.855, 10757.493, 366.354, 52817.150 25/06/26,14:40:59,04,09,1, 11.9,1,1, 16.855, 10757.529, 366.369, 52817.170 25/06/26,14:40:59,05,09,1, 11.9,1,1, 16.855, 10757.507, 366.373, 52817.173 25/06/26,14:40:59,06,09,1, 11.9,1,1, 16.855, 10757.524, 366.362, 52817.204 25/06/26,14:40:59,07,09,1, 11.9,1,1, 16.855, 10757.512, 366.350, 52817.213 25/06/26,14:40:59,08,09,1, 11.9,1,1, 16.855, 10757.513, 366.348, 52817.183 25/06/26,14:40:59,09,09,1, 11.9,1,1, 16.855, 10757.523, 366.358, 52817.238 25/06/26,14:40:59,10,09,1, 11.9,1,1, 16.855, 10757.521, 366.316, 52817.209 25/06/26,14:40:59,11,09,1, 11.9,1,1, 16.855, 10757.515, 366.341, 52817.260 25/06/26,14:40:59,12,09,1, 11.9,1,1, 16.855, 10757.532, 366.316, 52817.172 25/06/26,14:40:59,13,09,1, 11.9,1,1, 16.855, 10757.511, 366.319, 52817.236 25/06/26,14:40:59,14,09,1, 11.9,1,1, 16.855, 10757.528, 366.317, 52817.181 25/06/26,14:40:59,15,09,1, 11.9,1,1, 16.855, 10757.529, 366.324, 52817.251 25/06/26,14:40:59,16,09,1, 11.9,1,1, 16.855, 10757.533, 366.297, 52817.167 25/06/26,14:40:59,17,09,1, 11.9,1,1, 16.855, 10757.522, 366.279, 52817.181 25/06/26,14:40:59,18,09,1, 11.9,1,1, 16.855, 10757.550, 366.284, 52817.223 25/06/26,14:40:59,19,09,1, 11.9,1,1, 16.855, 10757.527, 366.271, 52817.221 25/06/26,14:41:00,00,08,1, 11.9,1,1, 16.851, 10757.523, 366.271, 52817.221 25/06/26,14:41:00,01,08,1, 11.9,1,1, 16.851, 10757.538, 366.250, 52817.181 25/06/26,14:41:00,02,08,1, 11.9,1,1, 16.851, 10757.499, 366.220, 52816.924 25/06/26,14:41:00,03,08,1, 11.9,1,1, 16.851, 10757.526, 366.222, 52816.952 25/06/26,14:41:00,04,08,1, 11.9,1,1, 16.851, 10757.513, 366.178, 52816.991 25/06/26,14:41:00,05,08,1, 11.9,1,1, 16.851, 10757.491, 366.188, 52816.939 25/06/26,14:41:00,06,08,1, 11.9,1,1, 16.851, 10757.530, 366.198, 52816.978 25/06/26,14:41:00,07,08,1, 11.9,1,1, 16.851, 10757.530, 366.180, 52816.902 25/06/26,14:41:00,08,08,1, 11.9,1,1, 16.851, 10757.528, 366.174, 52816.938 25/06/26,14:41:00,09,08,1, 11.9,1,1, 16.851, 10757.510, 366.195, 52816.944 25/06/26,14:41:00,10,08,1, 11.9,1,1, 16.851, 10757.521, 366.144, 52816.957 25/06/26,14:41:00,11,08,1, 11.9,1,1, 16.851, 10757.529, 366.171, 52816.946 25/06/26,14:41:00,12,08,1, 11.9,1,1, 16.851, 10757.557, 366.145, 52817.084 25/06/26,14:41:00,13,08,1, 11.9,1,1, 16.851, 10757.540, 366.134, 52816.837 25/06/26,14:41:00,14,08,1, 11.9,1,1, 16.851, 10757.510, 366.141, 52817.013 25/06/26,14:41:00,15,08,1, 11.9,1,1, 16.851, 10757.525, 366.137, 52816.933 25/06/26,14:41:00,16,08,1, 11.9,1,1, 16.851, 10757.517, 366.125, 52816.935 25/06/26,14:41:00,17,08,1, 11.9,1,1, 16.851, 10757.537, 366.111, 52816.951 25/06/26,14:41:00,18,08,1, 11.9,1,1, 16.851, 10757.521, 366.105, 52816.933 25/06/26,14:41:00,19,08,1, 11.9,1,1, 16.851, 10757.516, 366.105, 52816.931 25/06/26,14:41:01,00,09,1, 11.9,1,1, 16.853, 10757.514, 366.105, 52816.931 25/06/26,14:41:01,01,09,1, 11.9,1,1, 16.853, 10757.535, 366.119, 52816.968 25/06/26,14:41:01,02,09,1, 11.9,1,1, 16.853, 10757.555, 366.099, 52816.918 25/06/26,14:41:01,03,09,1, 11.9,1,1, 16.853, 10757.556, 366.067, 52816.983 25/06/26,14:41:01,04,09,1, 11.9,1,1, 16.853, 10757.535, 366.060, 52816.994 25/06/26,14:41:01,05,09,1, 11.9,1,1, 16.853, 10757.525, 366.054, 52816.933 25/06/26,14:41:01,06,09,1, 11.9,1,1, 16.853, 10757.540, 366.050, 52816.968 25/06/26,14:41:01,07,09,1, 11.9,1,1, 16.853, 10757.506, 366.049, 52817.034 25/06/26,14:41:01,08,09,1, 11.9,1,1, 16.853, 10757.543, 366.054, 52816.946 25/06/26,14:41:01,09,09,1, 11.9,1,1, 16.853, 10757.558, 366.054, 52816.979 25/06/26,14:41:01,10,09,1, 11.9,1,1, 16.853, 10757.557, 366.022, 52816.952 25/06/26,14:41:01,11,09,1, 11.9,1,1, 16.853, 10757.564, 366.060, 52817.010 25/06/26,14:41:01,12,09,1, 11.9,1,1, 16.853, 10757.571, 366.044, 52816.961 25/06/26,14:41:01,13,09,1, 11.9,1,1, 16.853, 10757.543, 366.014, 52816.953 25/06/26,14:41:01,14,09,1, 11.9,1,1, 16.853, 10757.548, 366.000, 52816.976 25/06/26,14:41:01,15,09,1, 11.9,1,1, 16.853, 10757.543, 365.987, 52817.045 25/06/26,14:41:01,16,09,1, 11.9,1,1, 16.853, 10757.563, 365.981, 52816.965 25/06/26,14:41:01,17,09,1, 11.9,1,1, 16.853, 10757.550, 365.979, 52817.012 25/06/26,14:41:01,18,09,1, 11.9,1,1, 16.853, 10757.536, 365.990, 52817.126 25/06/26,14:41:01,19,09,1, 11.9,1,1, 16.853, 10757.579, 365.939, 52816.965 25/06/26,14:41:02,00,09,1, 11.9,1,1, 16.851, 10757.573, 365.939, 52816.965 25/06/26,14:41:02,01,09,1, 11.9,1,1, 16.851, 10757.572, 365.932, 52817.046 25/06/26,14:41:02,02,09,1, 11.9,1,1, 16.851, 10757.553, 365.955, 52817.059 25/06/26,14:41:02,03,09,1, 11.9,1,1, 16.851, 10757.565, 365.941, 52817.068 25/06/26,14:41:02,04,09,1, 11.9,1,1, 16.851, 10757.560, 365.935, 52817.049 25/06/26,14:41:02,05,09,1, 11.9,1,1, 16.851, 10757.536, 365.919, 52817.048 25/06/26,14:41:02,06,09,1, 11.9,1,1, 16.851, 10757.537, 365.895, 52817.002 25/06/26,14:41:02,07,09,1, 11.9,1,1, 16.851, 10757.554, 365.919, 52817.042 25/06/26,14:41:02,08,09,1, 11.9,1,1, 16.851, 10757.555, 365.916, 52817.034 25/06/26,14:41:02,09,09,1, 11.9,1,1, 16.851, 10757.546, 365.891, 52817.045 25/06/26,14:41:02,10,09,1, 11.9,1,1, 16.851, 10757.552, 365.888, 52816.994 25/06/26,14:41:02,11,09,1, 11.9,1,1, 16.851, 10757.566, 365.871, 52816.990 25/06/26,14:41:02,12,09,1, 11.9,1,1, 16.851, 10757.556, 365.844, 52817.009 25/06/26,14:41:02,13,09,1, 11.9,1,1, 16.851, 10757.548, 365.843, 52816.961 25/06/26,14:41:02,14,09,1, 11.9,1,1, 16.851, 10757.555, 365.848, 52817.038 25/06/26,14:41:02,15,09,1, 11.9,1,1, 16.851, 10757.531, 365.852, 52817.004 25/06/26,14:41:02,16,09,1, 11.9,1,1, 16.851, 10757.560, 365.859, 52817.046 25/06/26,14:41:02,17,09,1, 11.9,1,1, 16.851, 10757.524, 365.811, 52817.037 25/06/26,14:41:02,18,09,1, 11.9,1,1, 16.851, 10757.523, 365.827, 52817.018 25/06/26,14:41:02,19,09,1, 11.9,1,1, 16.851, 10757.565, 365.800, 52817.045 25/06/26,14:41:03,00,09,1, 11.9,1,1, 16.849, 10757.564, 365.800, 52817.045 25/06/26,14:41:03,01,09,1, 11.9,1,1, 16.849, 10757.532, 365.802, 52817.078 25/06/26,14:41:03,02,09,1, 11.9,1,1, 16.849, 10757.525, 365.795, 52817.007 25/06/26,14:41:03,03,09,1, 11.9,1,1, 16.849, 10757.537, 365.770, 52817.016 25/06/26,14:41:03,04,09,1, 11.9,1,1, 16.849, 10757.523, 365.792, 52817.033 25/06/26,14:41:03,05,09,1, 11.9,1,1, 16.849, 10757.534, 365.775, 52817.025 25/06/26,14:41:03,06,09,1, 11.9,1,1, 16.849, 10757.547, 365.765, 52817.059 25/06/26,14:41:03,07,09,1, 11.9,1,1, 16.849, 10757.508, 365.754, 52817.062 25/06/26,14:41:03,08,09,1, 11.9,1,1, 16.849, 10757.518, 365.755, 52817.020 25/06/26,14:41:03,09,09,1, 11.9,1,1, 16.849, 10757.507, 365.741, 52817.058 25/06/26,14:41:03,10,09,1, 11.9,1,1, 16.849, 10757.519, 365.725, 52816.985 25/06/26,14:41:03,11,09,1, 11.9,1,1, 16.849, 10757.528, 365.714, 52816.978 25/06/26,14:41:03,12,09,1, 11.9,1,1, 16.849, 10757.537, 365.703, 52817.040 25/06/26,14:41:03,13,09,1, 11.9,1,1, 16.849, 10757.514, 365.701, 52817.071 25/06/26,14:41:03,14,09,1, 11.9,1,1, 16.849, 10757.534, 365.728, 52817.085 25/06/26,14:41:03,15,09,1, 11.9,1,1, 16.849, 10757.528, 365.712, 52817.078 25/06/26,14:41:03,16,09,1, 11.9,1,1, 16.849, 10757.518, 365.711, 52817.064 25/06/26,14:41:03,17,09,1, 11.9,1,1, 16.849, 10757.538, 365.686, 52817.016 25/06/26,14:41:03,18,09,1, 11.9,1,1, 16.849, 10757.516, 365.673, 52817.009 25/06/26,14:41:03,19,09,1, 11.9,1,1, 16.849, 10757.510, 365.643, 52817.082 25/06/26,14:41:04,00,09,1, 11.9,1,1, 16.850, 10757.506, 365.643, 52817.082 25/06/26,14:41:04,01,09,1, 11.9,1,1, 16.850, 10757.504, 365.651, 52817.050 25/06/26,14:41:04,02,09,1, 11.9,1,1, 16.850, 10757.518, 365.638, 52817.039 25/06/26,14:41:04,03,09,1, 11.9,1,1, 16.850, 10757.511, 365.634, 52817.029 25/06/26,14:41:04,04,09,1, 11.9,1,1, 16.850, 10757.503, 365.638, 52817.020 25/06/26,14:41:04,05,09,1, 11.9,1,1, 16.850, 10757.493, 365.623, 52817.032 25/06/26,14:41:04,06,09,1, 11.9,1,1, 16.850, 10757.491, 365.609, 52817.059 25/06/26,14:41:04,07,09,1, 11.9,1,1, 16.850, 10757.506, 365.629, 52817.042 25/06/26,14:41:04,08,09,1, 11.9,1,1, 16.850, 10757.502, 365.592, 52817.017 25/06/26,14:41:04,09,09,1, 11.9,1,1, 16.850, 10757.510, 365.586, 52817.048 25/06/26,14:41:04,10,09,1, 11.9,1,1, 16.850, 10757.508, 365.565, 52817.039 25/06/26,14:41:04,11,09,1, 11.9,1,1, 16.850, 10757.458, 365.580, 52817.017 25/06/26,14:41:04,12,09,1, 11.9,1,1, 16.850, 10757.502, 365.548, 52816.999 25/06/26,14:41:04,13,09,1, 11.9,1,1, 16.850, 10757.494, 365.560, 52817.074 25/06/26,14:41:04,14,09,1, 11.9,1,1, 16.850, 10757.487, 365.540, 52817.093 25/06/26,14:41:04,15,09,1, 11.9,1,1, 16.850, 10757.490, 365.536, 52817.015 25/06/26,14:41:04,16,09,1, 11.9,1,1, 16.850, 10757.496, 365.545, 52817.051 25/06/26,14:41:04,17,09,1, 11.9,1,1, 16.850, 10757.470, 365.527, 52817.055 25/06/26,14:41:04,18,09,1, 11.9,1,1, 16.850, 10757.474, 365.527, 52817.052 25/06/26,14:41:04,19,09,1, 11.9,1,1, 16.850, 10757.483, 365.512, 52817.109 25/06/26,14:41:05,00,09,1, 11.9,1,1, 16.847, 10757.481, 365.512, 52817.109 25/06/26,14:41:05,01,09,1, 11.9,1,1, 16.847, 10757.482, 365.502, 52817.018 25/06/26,14:41:05,02,09,1, 11.9,1,1, 16.847, 10757.472, 365.488, 52817.102 25/06/26,14:41:05,03,09,1, 11.9,1,1, 16.847, 10757.494, 365.482, 52817.041 25/06/26,14:41:05,04,09,1, 11.9,1,1, 16.847, 10757.504, 365.445, 52817.048 25/06/26,14:41:05,05,09,1, 11.9,1,1, 16.847, 10757.496, 365.455, 52817.031 25/06/26,14:41:05,06,09,1, 11.9,1,1, 16.847, 10757.501, 365.436, 52817.123 25/06/26,14:41:05,07,09,1, 11.9,1,1, 16.847, 10757.455, 365.439, 52817.086 25/06/26,14:41:05,08,09,1, 11.9,1,1, 16.847, 10757.485, 365.431, 52817.064 25/06/26,14:41:05,09,09,1, 11.9,1,1, 16.847, 10757.477, 365.419, 52817.130 25/06/26,14:41:05,10,09,1, 11.9,1,1, 16.847, 10757.466, 365.429, 52817.133 25/06/26,14:41:05,11,09,1, 11.9,1,1, 16.847, 10757.475, 365.427, 52817.093 25/06/26,14:41:05,12,09,1, 11.9,1,1, 16.847, 10757.473, 365.401, 52817.140 25/06/26,14:41:05,13,09,1, 11.9,1,1, 16.847, 10757.505, 365.402, 52817.089 25/06/26,14:41:05,14,09,1, 11.9,1,1, 16.847, 10757.473, 365.406, 52817.168 25/06/26,14:41:05,15,09,1, 11.9,1,1, 16.847, 10757.448, 365.379, 52817.150 25/06/26,14:41:05,16,09,1, 11.9,1,1, 16.847, 10757.459, 365.358, 52817.035 25/06/26,14:41:05,17,09,1, 11.9,1,1, 16.847, 10757.476, 365.371, 52817.081 25/06/26,14:41:05,18,09,1, 11.9,1,1, 16.847, 10757.457, 365.368, 52817.038 25/06/26,14:41:05,19,09,1, 11.9,1,1, 16.847, 10757.462, 365.355, 52817.149 25/06/26,14:41:06,00,09,1, 11.9,1,1, 16.853, 10757.456, 365.355, 52817.149 25/06/26,14:41:06,01,09,1, 11.9,1,1, 16.853, 10757.492, 365.347, 52817.044 25/06/26,14:41:06,02,09,1, 11.9,1,1, 16.853, 10757.447, 365.334, 52817.067 25/06/26,14:41:06,03,09,1, 11.9,1,1, 16.853, 10757.470, 365.329, 52817.156 25/06/26,14:41:06,04,09,1, 11.9,1,1, 16.853, 10757.469, 365.314, 52817.093 25/06/26,14:41:06,05,09,1, 11.9,1,1, 16.853, 10757.458, 365.308, 52817.118 25/06/26,14:41:06,06,09,1, 11.9,1,1, 16.853, 10757.481, 365.316, 52817.157 25/06/26,14:41:06,07,09,1, 11.9,1,1, 16.853, 10757.470, 365.303, 52817.128 25/06/26,14:41:06,08,09,1, 11.9,1,1, 16.853, 10757.461, 365.305, 52817.085 25/06/26,14:41:06,09,09,1, 11.9,1,1, 16.853, 10757.440, 365.288, 52817.161 25/06/26,14:41:06,10,09,1, 11.9,1,1, 16.853, 10757.456, 365.277, 52817.132 25/06/26,14:41:06,11,09,1, 11.9,1,1, 16.853, 10757.471, 365.259, 52817.080 25/06/26,14:41:06,12,09,1, 11.9,1,1, 16.853, 10757.454, 365.253, 52817.049 25/06/26,14:41:06,13,09,1, 11.9,1,1, 16.853, 10757.475, 365.250, 52817.155 25/06/26,14:41:06,14,09,1, 11.9,1,1, 16.853, 10757.456, 365.261, 52817.054 25/06/26,14:41:06,15,09,1, 11.9,1,1, 16.853, 10757.500, 365.218, 52817.099 25/06/26,14:41:06,16,09,1, 11.9,1,1, 16.853, 10757.465, 365.232, 52817.149 25/06/26,14:41:06,17,09,1, 11.9,1,1, 16.853, 10757.484, 365.237, 52817.133 25/06/26,14:41:06,18,09,1, 11.9,1,1, 16.853, 10757.460, 365.247, 52817.143 25/06/26,14:41:06,19,09,1, 11.9,1,1, 16.853, 10757.479, 365.212, 52817.183 25/06/26,14:41:07,00,08,1, 11.9,1,1, 16.855, 10757.473, 365.212, 52817.183 25/06/26,14:41:07,01,08,1, 11.9,1,1, 16.855, 10757.463, 365.211, 52817.205 25/06/26,14:41:07,02,08,1, 11.9,1,1, 16.855, 10757.449, 365.194, 52817.161 25/06/26,14:41:07,03,08,1, 11.9,1,1, 16.855, 10757.487, 365.181, 52817.131 25/06/26,14:41:07,04,08,1, 11.9,1,1, 16.855, 10757.453, 365.177, 52817.120 25/06/26,14:41:07,05,08,1, 11.9,1,1, 16.855, 10757.478, 365.174, 52817.104 25/06/26,14:41:07,06,08,1, 11.9,1,1, 16.855, 10757.464, 365.170, 52817.102 25/06/26,14:41:07,07,08,1, 11.9,1,1, 16.855, 10757.467, 365.165, 52817.164 25/06/26,14:41:07,08,08,1, 11.9,1,1, 16.855, 10757.459, 365.179, 52817.127 25/06/26,14:41:07,09,08,1, 11.9,1,1, 16.855, 10757.466, 365.165, 52817.136 25/06/26,14:41:07,10,08,1, 11.9,1,1, 16.855, 10757.458, 365.136, 52817.188 25/06/26,14:41:07,11,08,1, 11.9,1,1, 16.855, 10757.448, 365.139, 52817.171 25/06/26,14:41:07,12,08,1, 11.9,1,1, 16.855, 10757.489, 365.148, 52817.232 25/06/26,14:41:07,13,08,1, 11.9,1,1, 16.855, 10757.485, 365.128, 52817.136 25/06/26,14:41:07,14,08,1, 11.9,1,1, 16.855, 10757.464, 365.119, 52817.193 25/06/26,14:41:07,15,08,1, 11.9,1,1, 16.855, 10757.471, 365.122, 52817.183 25/06/26,14:41:07,16,08,1, 11.9,1,1, 16.855, 10757.453, 365.112, 52817.193 25/06/26,14:41:07,17,08,1, 11.9,1,1, 16.855, 10757.459, 365.105, 52817.194 25/06/26,14:41:07,18,08,1, 11.9,1,1, 16.855, 10757.453, 365.106, 52817.200 25/06/26,14:41:07,19,08,1, 11.9,1,1, 16.855, 10757.432, 365.113, 52817.228 25/06/26,14:41:08,00,09,1, 11.9,1,1, 16.850, 10757.431, 365.113, 52817.228 25/06/26,14:41:08,01,09,1, 11.9,1,1, 16.850, 10757.481, 365.074, 52817.187 25/06/26,14:41:08,02,09,1, 11.9,1,1, 16.850, 10757.437, 365.082, 52817.193 25/06/26,14:41:08,03,09,1, 11.9,1,1, 16.850, 10757.437, 365.071, 52817.202 25/06/26,14:41:08,04,09,1, 11.9,1,1, 16.850, 10757.430, 365.051, 52817.160 25/06/26,14:41:08,05,09,1, 11.9,1,1, 16.850, 10757.424, 365.050, 52817.103 25/06/26,14:41:08,06,09,1, 11.9,1,1, 16.850, 10757.436, 365.032, 52817.140 25/06/26,14:41:08,07,09,1, 11.9,1,1, 16.850, 10757.416, 365.029, 52817.159 25/06/26,14:41:08,08,09,1, 11.9,1,1, 16.850, 10757.417, 365.019, 52817.127 25/06/26,14:41:08,09,09,1, 11.9,1,1, 16.850, 10757.429, 365.019, 52817.193 25/06/26,14:41:08,10,09,1, 11.9,1,1, 16.850, 10757.410, 365.004, 52817.137 25/06/26,14:41:08,11,09,1, 11.9,1,1, 16.850, 10757.416, 364.986, 52817.209 25/06/26,14:41:08,12,09,1, 11.9,1,1, 16.850, 10757.428, 364.976, 52817.171 25/06/26,14:41:08,13,09,1, 11.9,1,1, 16.850, 10757.392, 364.970, 52817.140 25/06/26,14:41:08,14,09,1, 11.9,1,1, 16.850, 10757.397, 364.978, 52817.148 25/06/26,14:41:08,15,09,1, 11.9,1,1, 16.850, 10757.406, 364.981, 52817.208 25/06/26,14:41:08,16,09,1, 11.9,1,1, 16.850, 10757.395, 364.955, 52817.183 25/06/26,14:41:08,17,09,1, 11.9,1,1, 16.850, 10757.405, 364.943, 52817.199 25/06/26,14:41:08,18,09,1, 11.9,1,1, 16.850, 10757.371, 364.969, 52817.200 25/06/26,14:41:08,19,09,1, 11.9,1,1, 16.850, 10757.368, 364.933, 52817.158 25/06/26,14:41:09,00,09,1, 11.9,1,1, 16.854, 10757.364, 364.933, 52817.158 25/06/26,14:41:09,01,09,1, 11.9,1,1, 16.854, 10757.373, 364.938, 52817.143 25/06/26,14:41:09,02,09,1, 11.9,1,1, 16.854, 10757.360, 364.923, 52817.206 25/06/26,14:41:09,03,09,1, 11.9,1,1, 16.854, 10757.332, 364.908, 52817.168 25/06/26,14:41:09,04,09,1, 11.9,1,1, 16.854, 10757.331, 364.889, 52817.211 25/06/26,14:41:09,05,09,1, 11.9,1,1, 16.854, 10757.338, 364.899, 52817.216 25/06/26,14:41:09,06,09,1, 11.9,1,1, 16.854, 10757.324, 364.897, 52817.259 25/06/26,14:41:09,07,09,1, 11.9,1,1, 16.854, 10757.312, 364.892, 52817.175 25/06/26,14:41:09,08,09,1, 11.9,1,1, 16.854, 10757.326, 364.893, 52817.156 25/06/26,14:41:09,09,09,1, 11.9,1,1, 16.854, 10757.306, 364.883, 52817.191 25/06/26,14:41:09,10,09,1, 11.9,1,1, 16.854, 10757.282, 364.848, 52817.206 25/06/26,14:41:09,11,09,1, 11.9,1,1, 16.854, 10757.276, 364.837, 52817.215 25/06/26,14:41:09,12,09,1, 11.9,1,1, 16.854, 10757.275, 364.831, 52817.207 25/06/26,14:41:09,13,09,1, 11.9,1,1, 16.854, 10757.276, 364.859, 52817.234 25/06/26,14:41:09,14,09,1, 11.9,1,1, 16.854, 10757.253, 364.812, 52817.186 25/06/26,14:41:09,15,09,1, 11.9,1,1, 16.854, 10757.247, 364.823, 52817.196 25/06/26,14:41:09,16,09,1, 11.9,1,1, 16.854, 10757.237, 364.803, 52817.234 25/06/26,14:41:09,17,09,1, 11.9,1,1, 16.854, 10757.235, 364.803, 52817.193 25/06/26,14:41:09,18,09,1, 11.9,1,1, 16.854, 10757.248, 364.817, 52817.151 25/06/26,14:41:09,19,09,1, 11.9,1,1, 16.854, 10757.210, 364.797, 52817.225 25/06/26,14:41:10,00,08,1, 11.9,1,1, 16.852, 10757.205, 364.797, 52817.225 25/06/26,14:41:10,01,08,1, 11.9,1,1, 16.852, 10757.204, 364.770, 52817.302 25/06/26,14:41:10,02,08,1, 11.9,1,1, 16.852, 10757.188, 364.770, 52817.287 25/06/26,14:41:10,03,08,1, 11.9,1,1, 16.852, 10757.205, 364.774, 52817.214 25/06/26,14:41:10,04,08,1, 11.9,1,1, 16.852, 10757.185, 364.755, 52817.244 25/06/26,14:41:10,05,08,1, 11.9,1,1, 16.852, 10757.160, 364.761, 52817.289 25/06/26,14:41:10,06,08,1, 11.9,1,1, 16.852, 10757.163, 364.765, 52817.266 25/06/26,14:41:10,07,08,1, 11.9,1,1, 16.852, 10757.144, 364.768, 52817.282 25/06/26,14:41:10,08,08,1, 11.9,1,1, 16.852, 10757.123, 364.742, 52817.276 25/06/26,14:41:10,09,08,1, 11.9,1,1, 16.852, 10757.146, 364.712, 52817.211 25/06/26,14:41:10,10,08,1, 11.9,1,1, 16.852, 10757.110, 364.722, 52817.299 25/06/26,14:41:10,11,08,1, 11.9,1,1, 16.852, 10757.127, 364.738, 52817.233 25/06/26,14:41:10,12,08,1, 11.9,1,1, 16.852, 10757.135, 364.711, 52817.304 25/06/26,14:41:10,13,08,1, 11.9,1,1, 16.852, 10757.102, 364.729, 52817.301 25/06/26,14:41:10,14,08,1, 11.9,1,1, 16.852, 10757.111, 364.686, 52817.280 25/06/26,14:41:10,15,08,1, 11.9,1,1, 16.852, 10757.120, 364.702, 52817.311 25/06/26,14:41:10,16,08,1, 11.9,1,1, 16.852, 10757.095, 364.688, 52817.257 25/06/26,14:41:10,17,08,1, 11.9,1,1, 16.852, 10757.090, 364.684, 52817.268 25/06/26,14:41:10,18,08,1, 11.9,1,1, 16.852, 10757.088, 364.666, 52817.235 25/06/26,14:41:10,19,08,1, 11.9,1,1, 16.852, 10757.068, 364.675, 52817.324 25/06/26,14:41:11,00,09,1, 12.0,1,1, 16.853, 10757.064, 364.675, 52817.324 25/06/26,14:41:11,01,09,1, 12.0,1,1, 16.853, 10757.065, 364.659, 52817.322 25/06/26,14:41:11,02,09,1, 12.0,1,1, 16.853, 10757.048, 364.668, 52817.351 25/06/26,14:41:11,03,09,1, 12.0,1,1, 16.853, 10757.046, 364.652, 52817.336 25/06/26,14:41:11,04,09,1, 12.0,1,1, 16.853, 10757.029, 364.646, 52817.272 25/06/26,14:41:11,05,09,1, 12.0,1,1, 16.853, 10757.010, 364.629, 52817.294 25/06/26,14:41:11,06,09,1, 12.0,1,1, 16.853, 10757.011, 364.624, 52817.304 25/06/26,14:41:11,07,09,1, 12.0,1,1, 16.853, 10757.007, 364.618, 52817.260 25/06/26,14:41:11,08,09,1, 12.0,1,1, 16.853, 10756.986, 364.605, 52817.358 25/06/26,14:41:11,09,09,1, 12.0,1,1, 16.853, 10756.998, 364.625, 52817.364 25/06/26,14:41:11,10,09,1, 12.0,1,1, 16.853, 10756.966, 364.632, 52817.393 25/06/26,14:41:11,11,09,1, 12.0,1,1, 16.853, 10756.990, 364.633, 52817.381 25/06/26,14:41:11,12,09,1, 12.0,1,1, 16.853, 10756.997, 364.610, 52817.370 25/06/26,14:41:11,13,09,1, 12.0,1,1, 16.853, 10756.967, 364.608, 52817.335 25/06/26,14:41:11,14,09,1, 12.0,1,1, 16.853, 10756.955, 364.599, 52817.336 25/06/26,14:41:11,15,09,1, 12.0,1,1, 16.853, 10756.949, 364.606, 52817.332 25/06/26,14:41:11,16,09,1, 12.0,1,1, 16.853, 10756.956, 364.600, 52817.385 25/06/26,14:41:11,17,09,1, 12.0,1,1, 16.853, 10756.950, 364.611, 52817.350 25/06/26,14:41:11,18,09,1, 12.0,1,1, 16.853, 10756.951, 364.581, 52817.414 25/06/26,14:41:11,19,09,1, 12.0,1,1, 16.853, 10756.932, 364.598, 52817.397 25/06/26,14:41:12,00,08,1, 11.9,1,1, 16.854, 10756.930, 364.598, 52817.397 25/06/26,14:41:12,01,08,1, 11.9,1,1, 16.854, 10756.927, 364.563, 52817.437 25/06/26,14:41:12,02,08,1, 11.9,1,1, 16.854, 10756.955, 364.561, 52817.363 25/06/26,14:41:12,03,08,1, 11.9,1,1, 16.854, 10756.936, 364.576, 52817.434 25/06/26,14:41:12,04,08,1, 11.9,1,1, 16.854, 10756.930, 364.584, 52817.332 25/06/26,14:41:12,05,08,1, 11.9,1,1, 16.854, 10756.913, 364.563, 52817.354 25/06/26,14:41:12,06,08,1, 11.9,1,1, 16.854, 10756.895, 364.547, 52817.366 25/06/26,14:41:12,07,08,1, 11.9,1,1, 16.854, 10756.904, 364.536, 52817.356 25/06/26,14:41:12,08,08,1, 11.9,1,1, 16.854, 10756.883, 364.532, 52817.322 25/06/26,14:41:12,09,08,1, 11.9,1,1, 16.854, 10756.883, 364.529, 52817.410 25/06/26,14:41:12,10,08,1, 11.9,1,1, 16.854, 10756.866, 364.530, 52817.397 25/06/26,14:41:12,11,08,1, 11.9,1,1, 16.854, 10756.866, 364.523, 52817.392 25/06/26,14:41:12,12,08,1, 11.9,1,1, 16.854, 10756.834, 364.519, 52817.421 25/06/26,14:41:12,13,08,1, 11.9,1,1, 16.854, 10756.865, 364.524, 52817.377 25/06/26,14:41:12,14,08,1, 11.9,1,1, 16.854, 10756.855, 364.521, 52817.385 25/06/26,14:41:12,15,08,1, 11.9,1,1, 16.854, 10756.867, 364.502, 52817.418 25/06/26,14:41:12,16,08,1, 11.9,1,1, 16.854, 10756.833, 364.506, 52817.375 25/06/26,14:41:12,17,08,1, 11.9,1,1, 16.854, 10756.823, 364.511, 52817.426 25/06/26,14:41:12,18,08,1, 11.9,1,1, 16.854, 10756.848, 364.508, 52817.437 25/06/26,14:41:12,19,08,1, 11.9,1,1, 16.854, 10756.836, 364.519, 52817.453 25/06/26,14:41:13,00,09,1, 11.9,1,1, 16.852, 10756.830, 364.519, 52817.453 25/06/26,14:41:13,01,09,1, 11.9,1,1, 16.852, 10756.804, 364.484, 52817.400 25/06/26,14:41:13,02,09,1, 11.9,1,1, 16.852, 10756.822, 364.488, 52817.446 25/06/26,14:41:13,03,09,1, 11.9,1,1, 16.852, 10756.800, 364.490, 52817.509 25/06/26,14:41:13,04,09,1, 11.9,1,1, 16.852, 10756.819, 364.505, 52817.494 25/06/26,14:41:13,05,09,1, 11.9,1,1, 16.852, 10756.802, 364.480, 52817.466 25/06/26,14:41:13,06,09,1, 11.9,1,1, 16.852, 10756.790, 364.484, 52817.467 25/06/26,14:41:13,07,09,1, 11.9,1,1, 16.852, 10756.782, 364.493, 52817.491 25/06/26,14:41:13,08,09,1, 11.9,1,1, 16.852, 10756.782, 364.483, 52817.450 25/06/26,14:41:13,09,09,1, 11.9,1,1, 16.852, 10756.784, 364.480, 52817.451 25/06/26,14:41:13,10,09,1, 11.9,1,1, 16.852, 10756.774, 364.481, 52817.463 25/06/26,14:41:13,11,09,1, 11.9,1,1, 16.852, 10756.783, 364.462, 52817.424 25/06/26,14:41:13,12,09,1, 11.9,1,1, 16.852, 10756.781, 364.454, 52817.504 25/06/26,14:41:13,13,09,1, 11.9,1,1, 16.852, 10756.777, 364.463, 52817.459 25/06/26,14:41:13,14,09,1, 11.9,1,1, 16.852, 10756.787, 364.452, 52817.397 25/06/26,14:41:13,15,09,1, 11.9,1,1, 16.852, 10756.775, 364.455, 52817.475 25/06/26,14:41:13,16,09,1, 11.9,1,1, 16.852, 10756.764, 364.442, 52817.512 25/06/26,14:41:13,17,09,1, 11.9,1,1, 16.852, 10756.786, 364.448, 52817.515 25/06/26,14:41:13,18,09,1, 11.9,1,1, 16.852, 10756.777, 364.426, 52817.465 25/06/26,14:41:13,19,09,1, 11.9,1,1, 16.852, 10756.766, 364.439, 52817.434 25/06/26,14:41:14,00,08,1, 11.9,1,1, 16.853, 10756.763, 364.439, 52817.434 25/06/26,14:41:14,01,08,1, 11.9,1,1, 16.853, 10756.766, 364.417, 52817.489 25/06/26,14:41:14,02,08,1, 11.9,1,1, 16.853, 10756.745, 364.414, 52817.485 25/06/26,14:41:14,03,08,1, 11.9,1,1, 16.853, 10756.728, 364.399, 52817.500 25/06/26,14:41:14,04,08,1, 11.9,1,1, 16.853, 10756.739, 364.413, 52817.532 25/06/26,14:41:14,05,08,1, 11.9,1,1, 16.853, 10756.747, 364.392, 52817.504 25/06/26,14:41:14,06,08,1, 11.9,1,1, 16.853, 10756.745, 364.375, 52817.497 25/06/26,14:41:14,07,08,1, 11.9,1,1, 16.853, 10756.735, 364.385, 52817.561 25/06/26,14:41:14,08,08,1, 11.9,1,1, 16.853, 10756.732, 364.374, 52817.493 25/06/26,14:41:14,09,08,1, 11.9,1,1, 16.853, 10756.752, 364.396, 52817.557 25/06/26,14:41:14,10,08,1, 11.9,1,1, 16.853, 10756.735, 364.361, 52817.509 25/06/26,14:41:14,11,08,1, 11.9,1,1, 16.853, 10756.738, 364.373, 52817.488 25/06/26,14:41:14,12,08,1, 11.9,1,1, 16.853, 10756.741, 364.366, 52817.489 25/06/26,14:41:14,13,08,1, 11.9,1,1, 16.853, 10756.733, 364.375, 52817.542 25/06/26,14:41:14,14,08,1, 11.9,1,1, 16.853, 10756.721, 364.374, 52817.513 25/06/26,14:41:14,15,08,1, 11.9,1,1, 16.853, 10756.750, 364.360, 52817.512 25/06/26,14:41:14,16,08,1, 11.9,1,1, 16.853, 10756.750, 364.373, 52817.594 25/06/26,14:41:14,17,08,1, 11.9,1,1, 16.853, 10756.718, 364.351, 52817.555 25/06/26,14:41:14,18,08,1, 11.9,1,1, 16.853, 10756.740, 364.341, 52817.526 25/06/26,14:41:14,19,08,1, 11.9,1,1, 16.853, 10756.739, 364.353, 52817.536 25/06/26,14:41:15,00,08,1, 12.0,1,1, 16.856, 10756.738, 364.353, 52817.536 25/06/26,14:41:15,01,08,1, 12.0,1,1, 16.856, 10756.743, 364.374, 52817.546 25/06/26,14:41:15,02,08,1, 12.0,1,1, 16.856, 10756.732, 364.351, 52817.562 25/06/26,14:41:15,03,08,1, 12.0,1,1, 16.856, 10756.715, 364.350, 52817.594 25/06/26,14:41:15,04,08,1, 12.0,1,1, 16.856, 10756.753, 364.355, 52817.558 25/06/26,14:41:15,05,08,1, 12.0,1,1, 16.856, 10756.725, 364.339, 52817.606 25/06/26,14:41:15,06,08,1, 12.0,1,1, 16.856, 10756.707, 364.333, 52817.560 25/06/26,14:41:15,07,08,1, 12.0,1,1, 16.856, 10756.724, 364.311, 52817.544 25/06/26,14:41:15,08,08,1, 12.0,1,1, 16.856, 10756.721, 364.326, 52817.557 25/06/26,14:41:15,09,08,1, 12.0,1,1, 16.856, 10756.701, 364.336, 52817.595 25/06/26,14:41:15,10,08,1, 12.0,1,1, 16.856, 10756.705, 364.317, 52817.629 25/06/26,14:41:15,11,08,1, 12.0,1,1, 16.856, 10756.734, 364.314, 52817.670 25/06/26,14:41:15,12,08,1, 12.0,1,1, 16.856, 10756.715, 364.319, 52817.607 25/06/26,14:41:15,13,08,1, 12.0,1,1, 16.856, 10756.728, 364.307, 52817.547 25/06/26,14:41:15,14,08,1, 12.0,1,1, 16.856, 10756.744, 364.290, 52817.549 25/06/26,14:41:15,15,08,1, 12.0,1,1, 16.856, 10756.709, 364.320, 52817.681 25/06/26,14:41:15,16,08,1, 12.0,1,1, 16.856, 10756.715, 364.333, 52817.668 25/06/26,14:41:15,17,08,1, 12.0,1,1, 16.856, 10756.706, 364.321, 52817.659 25/06/26,14:41:15,18,08,1, 12.0,1,1, 16.856, 10756.702, 364.292, 52817.596 25/06/26,14:41:15,19,08,1, 12.0,1,1, 16.856, 10756.721, 364.295, 52817.595 25/06/26,14:41:16,00,08,1, 12.0,1,1, 16.852, 10756.713, 364.295, 52817.595 25/06/26,14:41:16,01,08,1, 12.0,1,1, 16.852, 10756.730, 364.267, 52817.595 25/06/26,14:41:16,02,08,1, 12.0,1,1, 16.852, 10756.724, 364.305, 52817.630 25/06/26,14:41:16,03,08,1, 12.0,1,1, 16.852, 10756.714, 364.293, 52817.647 25/06/26,14:41:16,04,08,1, 12.0,1,1, 16.852, 10756.699, 364.276, 52817.575 25/06/26,14:41:16,05,08,1, 12.0,1,1, 16.852, 10756.711, 364.281, 52817.676 25/06/26,14:41:16,06,08,1, 12.0,1,1, 16.852, 10756.719, 364.262, 52817.625 25/06/26,14:41:16,07,08,1, 12.0,1,1, 16.852, 10756.709, 364.278, 52817.652 25/06/26,14:41:16,08,08,1, 12.0,1,1, 16.852, 10756.707, 364.237, 52817.613 25/06/26,14:41:16,09,08,1, 12.0,1,1, 16.852, 10756.699, 364.276, 52817.652 25/06/26,14:41:16,10,08,1, 12.0,1,1, 16.852, 10756.716, 364.265, 52817.669 25/06/26,14:41:16,11,08,1, 12.0,1,1, 16.852, 10756.679, 364.246, 52817.642 25/06/26,14:41:16,12,08,1, 12.0,1,1, 16.852, 10756.708, 364.255, 52817.684 25/06/26,14:41:16,13,08,1, 12.0,1,1, 16.852, 10756.710, 364.253, 52817.773 25/06/26,14:41:16,14,08,1, 12.0,1,1, 16.852, 10756.696, 364.256, 52817.670 25/06/26,14:41:16,15,08,1, 12.0,1,1, 16.852, 10756.695, 364.263, 52817.638 25/06/26,14:41:16,16,08,1, 12.0,1,1, 16.852, 10756.695, 364.234, 52817.634 25/06/26,14:41:16,17,08,1, 12.0,1,1, 16.852, 10756.678, 364.241, 52817.670 25/06/26,14:41:16,18,08,1, 12.0,1,1, 16.852, 10756.691, 364.224, 52817.691 25/06/26,14:41:16,19,08,1, 12.0,1,1, 16.852, 10756.680, 364.229, 52817.706 25/06/26,14:41:17,00,09,1, 11.9,1,1, 16.850, 10756.671, 364.229, 52817.706 25/06/26,14:41:17,01,09,1, 11.9,1,1, 16.850, 10756.658, 364.235, 52817.734 25/06/26,14:41:17,02,09,1, 11.9,1,1, 16.850, 10756.680, 364.265, 52817.719 25/06/26,14:41:17,03,09,1, 11.9,1,1, 16.850, 10756.679, 364.205, 52817.719 25/06/26,14:41:17,04,09,1, 11.9,1,1, 16.850, 10756.666, 364.219, 52817.703 25/06/26,14:41:17,05,09,1, 11.9,1,1, 16.850, 10756.662, 364.205, 52817.742 25/06/26,14:41:17,06,09,1, 11.9,1,1, 16.850, 10756.638, 364.220, 52817.740 25/06/26,14:41:17,07,09,1, 11.9,1,1, 16.850, 10756.658, 364.192, 52817.697 25/06/26,14:41:17,08,09,1, 11.9,1,1, 16.850, 10756.657, 364.228, 52817.744 25/06/26,14:41:17,09,09,1, 11.9,1,1, 16.850, 10756.674, 364.179, 52817.672 25/06/26,14:41:17,10,09,1, 11.9,1,1, 16.850, 10756.674, 364.183, 52817.724 25/06/26,14:41:17,11,09,1, 11.9,1,1, 16.850, 10756.664, 364.183, 52817.740 25/06/26,14:41:17,12,09,1, 11.9,1,1, 16.850, 10756.639, 364.201, 52817.664 25/06/26,14:41:17,13,09,1, 11.9,1,1, 16.850, 10756.667, 364.198, 52817.714 25/06/26,14:41:17,14,09,1, 11.9,1,1, 16.850, 10756.646, 364.181, 52817.723 25/06/26,14:41:17,15,09,1, 11.9,1,1, 16.850, 10756.647, 364.164, 52817.726 25/06/26,14:41:17,16,09,1, 11.9,1,1, 16.850, 10756.655, 364.186, 52817.729 25/06/26,14:41:17,17,09,1, 11.9,1,1, 16.850, 10756.626, 364.160, 52817.681 25/06/26,14:41:17,18,09,1, 11.9,1,1, 16.850, 10756.633, 364.179, 52817.726 25/06/26,14:41:17,19,09,1, 11.9,1,1, 16.850, 10756.612, 364.172, 52817.739 25/06/26,14:41:18,00,09,1, 11.9,1,1, 16.852, 10756.605, 364.172, 52817.739 25/06/26,14:41:18,01,09,1, 11.9,1,1, 16.852, 10756.620, 364.135, 52817.766 25/06/26,14:41:18,02,09,1, 11.9,1,1, 16.852, 10756.615, 364.143, 52817.713 25/06/26,14:41:18,03,09,1, 11.9,1,1, 16.852, 10756.617, 364.115, 52817.747 25/06/26,14:41:18,04,09,1, 11.9,1,1, 16.852, 10756.614, 364.125, 52817.732 25/06/26,14:41:18,05,09,1, 11.9,1,1, 16.852, 10756.616, 364.127, 52817.747 25/06/26,14:41:18,06,09,1, 11.9,1,1, 16.852, 10756.588, 364.133, 52817.744 25/06/26,14:41:18,07,09,1, 11.9,1,1, 16.852, 10756.619, 364.122, 52817.721 25/06/26,14:41:18,08,09,1, 11.9,1,1, 16.852, 10756.591, 364.114, 52817.749 25/06/26,14:41:18,09,09,1, 11.9,1,1, 16.852, 10756.580, 364.141, 52817.750 25/06/26,14:41:18,10,09,1, 11.9,1,1, 16.852, 10756.571, 364.122, 52817.733 25/06/26,14:41:18,11,09,1, 11.9,1,1, 16.852, 10756.595, 364.107, 52817.772 25/06/26,14:41:18,12,09,1, 11.9,1,1, 16.852, 10756.574, 364.120, 52817.689 25/06/26,14:41:18,13,09,1, 11.9,1,1, 16.852, 10756.578, 364.116, 52817.702 25/06/26,14:41:18,14,09,1, 11.9,1,1, 16.852, 10756.571, 364.105, 52817.719 25/06/26,14:41:18,15,09,1, 11.9,1,1, 16.852, 10756.584, 364.120, 52817.794 25/06/26,14:41:18,16,09,1, 11.9,1,1, 16.852, 10756.557, 364.097, 52817.787 25/06/26,14:41:18,17,09,1, 11.9,1,1, 16.852, 10756.532, 364.098, 52817.810 25/06/26,14:41:18,18,09,1, 11.9,1,1, 16.852, 10756.556, 364.100, 52817.798 25/06/26,14:41:18,19,09,1, 11.9,1,1, 16.852, 10756.553, 364.121, 52817.735 25/06/26,14:41:19,00,08,1, 12.0,1,1, 16.855, 10756.546, 364.121, 52817.735 25/06/26,14:41:19,01,08,1, 12.0,1,1, 16.855, 10756.559, 364.114, 52817.780 25/06/26,14:41:19,02,08,1, 12.0,1,1, 16.855, 10756.542, 364.109, 52817.814 25/06/26,14:41:19,03,08,1, 12.0,1,1, 16.855, 10756.519, 364.101, 52817.852 25/06/26,14:41:19,04,08,1, 12.0,1,1, 16.855, 10756.500, 364.109, 52817.854 25/06/26,14:41:19,05,08,1, 12.0,1,1, 16.855, 10756.529, 364.097, 52817.789 25/06/26,14:41:19,06,08,1, 12.0,1,1, 16.855, 10756.513, 364.108, 52817.815 25/06/26,14:41:19,07,08,1, 12.0,1,1, 16.855, 10756.547, 364.085, 52817.827 25/06/26,14:41:19,08,08,1, 12.0,1,1, 16.855, 10756.516, 364.102, 52817.885 25/06/26,14:41:19,09,08,1, 12.0,1,1, 16.855, 10756.513, 364.092, 52817.840 25/06/26,14:41:19,10,08,1, 12.0,1,1, 16.855, 10756.527, 364.095, 52817.841 25/06/26,14:41:19,11,08,1, 12.0,1,1, 16.855, 10756.510, 364.097, 52817.846 25/06/26,14:41:19,12,08,1, 12.0,1,1, 16.855, 10756.494, 364.081, 52817.703 25/06/26,14:41:19,13,08,1, 12.0,1,1, 16.855, 10756.535, 364.083, 52817.760 25/06/26,14:41:19,14,08,1, 12.0,1,1, 16.855, 10756.495, 364.095, 52817.804 25/06/26,14:41:19,15,08,1, 12.0,1,1, 16.855, 10756.512, 364.068, 52817.870 25/06/26,14:41:19,16,08,1, 12.0,1,1, 16.855, 10756.511, 364.074, 52817.868 25/06/26,14:41:19,17,08,1, 12.0,1,1, 16.855, 10756.513, 364.073, 52817.848 25/06/26,14:41:19,18,08,1, 12.0,1,1, 16.855, 10756.513, 364.061, 52817.889 25/06/26,14:41:19,19,08,1, 12.0,1,1, 16.855, 10756.492, 364.073, 52817.847 25/06/26,14:41:20,00,08,1, 11.9,1,1, 16.853, 10756.488, 364.073, 52817.847 25/06/26,14:41:20,01,08,1, 11.9,1,1, 16.853, 10756.493, 364.078, 52817.904 25/06/26,14:41:20,02,08,1, 11.9,1,1, 16.853, 10756.491, 364.070, 52817.859 25/06/26,14:41:20,03,08,1, 11.9,1,1, 16.853, 10756.486, 364.076, 52817.876 25/06/26,14:41:20,04,08,1, 11.9,1,1, 16.853, 10756.500, 364.085, 52817.814 25/06/26,14:41:20,05,08,1, 11.9,1,1, 16.853, 10756.510, 364.086, 52817.870 25/06/26,14:41:20,06,08,1, 11.9,1,1, 16.853, 10756.488, 364.079, 52817.896 25/06/26,14:41:20,07,08,1, 11.9,1,1, 16.853, 10756.503, 364.046, 52817.835 25/06/26,14:41:20,08,08,1, 11.9,1,1, 16.853, 10756.476, 364.051, 52817.844 25/06/26,14:41:20,09,08,1, 11.9,1,1, 16.853, 10756.490, 364.054, 52817.934 25/06/26,14:41:20,10,08,1, 11.9,1,1, 16.853, 10756.472, 364.058, 52817.893 25/06/26,14:41:20,11,08,1, 11.9,1,1, 16.853, 10756.472, 364.038, 52817.903 25/06/26,14:41:20,12,08,1, 11.9,1,1, 16.853, 10756.455, 364.060, 52817.921 25/06/26,14:41:20,13,08,1, 11.9,1,1, 16.853, 10756.472, 364.061, 52817.930 25/06/26,14:41:20,14,08,1, 11.9,1,1, 16.853, 10756.464, 364.028, 52817.975 25/06/26,14:41:20,15,08,1, 11.9,1,1, 16.853, 10756.474, 364.036, 52817.960 25/06/26,14:41:20,16,08,1, 11.9,1,1, 16.853, 10756.467, 364.039, 52817.914 25/06/26,14:41:20,17,08,1, 11.9,1,1, 16.853, 10756.461, 364.018, 52817.912 25/06/26,14:41:20,18,08,1, 11.9,1,1, 16.853, 10756.461, 364.019, 52817.955 25/06/26,14:41:20,19,08,1, 11.9,1,1, 16.853, 10756.453, 364.022, 52817.939 25/06/26,14:41:21,00,09,1, 11.9,1,1, 16.851, 10756.446, 364.022, 52817.939 25/06/26,14:41:21,01,09,1, 11.9,1,1, 16.851, 10756.448, 364.039, 52817.957 25/06/26,14:41:21,02,09,1, 11.9,1,1, 16.851, 10756.449, 364.028, 52817.930 25/06/26,14:41:21,03,09,1, 11.9,1,1, 16.851, 10756.447, 364.031, 52817.975 25/06/26,14:41:21,04,09,1, 11.9,1,1, 16.851, 10756.463, 364.036, 52817.904 25/06/26,14:41:21,05,09,1, 11.9,1,1, 16.851, 10756.445, 364.017, 52817.951 25/06/26,14:41:21,06,09,1, 11.9,1,1, 16.851, 10756.420, 364.005, 52817.920 25/06/26,14:41:21,07,09,1, 11.9,1,1, 16.851, 10756.444, 364.023, 52817.912 25/06/26,14:41:21,08,09,1, 11.9,1,1, 16.851, 10756.456, 364.016, 52817.968 25/06/26,14:41:21,09,09,1, 11.9,1,1, 16.851, 10756.430, 364.007, 52817.979 25/06/26,14:41:21,10,09,1, 11.9,1,1, 16.851, 10756.446, 363.989, 52817.956 25/06/26,14:41:21,11,09,1, 11.9,1,1, 16.851, 10756.413, 364.014, 52817.928 25/06/26,14:41:21,12,09,1, 11.9,1,1, 16.851, 10756.421, 364.030, 52817.980 25/06/26,14:41:21,13,09,1, 11.9,1,1, 16.851, 10756.425, 364.003, 52817.974 25/06/26,14:41:21,14,09,1, 11.9,1,1, 16.851, 10756.445, 364.035, 52818.053 25/06/26,14:41:21,15,09,1, 11.9,1,1, 16.851, 10756.446, 364.020, 52818.033 25/06/26,14:41:21,16,09,1, 11.9,1,1, 16.851, 10756.439, 364.006, 52817.983 25/06/26,14:41:21,17,09,1, 11.9,1,1, 16.851, 10756.424, 364.016, 52817.995 25/06/26,14:41:21,18,09,1, 11.9,1,1, 16.851, 10756.420, 363.998, 52817.982 25/06/26,14:41:21,19,09,1, 11.9,1,1, 16.851, 10756.416, 364.027, 52818.021 25/06/26,14:41:22,00,08,1, 12.0,1,1, 16.851, 10756.413, 364.027, 52818.021 25/06/26,14:41:22,01,08,1, 12.0,1,1, 16.851, 10756.425, 364.015, 52818.024 25/06/26,14:41:22,02,08,1, 12.0,1,1, 16.851, 10756.425, 364.004, 52817.995 25/06/26,14:41:22,03,08,1, 12.0,1,1, 16.851, 10756.411, 363.999, 52818.069 25/06/26,14:41:22,04,08,1, 12.0,1,1, 16.851, 10756.432, 363.998, 52818.001 25/06/26,14:41:22,05,08,1, 12.0,1,1, 16.851, 10756.408, 363.989, 52818.011 25/06/26,14:41:22,06,08,1, 12.0,1,1, 16.851, 10756.425, 363.994, 52818.001 25/06/26,14:41:22,07,08,1, 12.0,1,1, 16.851, 10756.417, 363.987, 52818.003 25/06/26,14:41:22,08,08,1, 12.0,1,1, 16.851, 10756.403, 364.020, 52818.030 25/06/26,14:41:22,09,08,1, 12.0,1,1, 16.851, 10756.405, 363.990, 52818.021 25/06/26,14:41:22,10,08,1, 12.0,1,1, 16.851, 10756.426, 363.988, 52818.031 25/06/26,14:41:22,11,08,1, 12.0,1,1, 16.851, 10756.421, 364.006, 52818.008 25/06/26,14:41:22,12,08,1, 12.0,1,1, 16.851, 10756.407, 364.007, 52818.026 25/06/26,14:41:22,13,08,1, 12.0,1,1, 16.851, 10756.406, 363.996, 52818.036 25/06/26,14:41:22,14,08,1, 12.0,1,1, 16.851, 10756.412, 364.008, 52818.021 25/06/26,14:41:22,15,08,1, 12.0,1,1, 16.851, 10756.404, 363.993, 52818.059 25/06/26,14:41:22,16,08,1, 12.0,1,1, 16.851, 10756.361, 364.000, 52817.999 25/06/26,14:41:22,17,08,1, 12.0,1,1, 16.851, 10756.392, 364.009, 52818.002 25/06/26,14:41:22,18,08,1, 12.0,1,1, 16.851, 10756.424, 363.995, 52817.995 25/06/26,14:41:22,19,08,1, 12.0,1,1, 16.851, 10756.407, 364.006, 52818.094 25/06/26,14:41:23,00,07,1, 11.9,1,1, 16.854, 10756.404, 364.006, 52818.094 25/06/26,14:41:23,01,07,1, 11.9,1,1, 16.854, 10756.380, 363.965, 52818.087 25/06/26,14:41:23,02,07,1, 11.9,1,1, 16.854, 10756.400, 363.999, 52818.048 25/06/26,14:41:23,03,07,1, 11.9,1,1, 16.854, 10756.400, 363.978, 52818.112 25/06/26,14:41:23,04,07,1, 11.9,1,1, 16.854, 10756.412, 363.989, 52818.064 25/06/26,14:41:23,05,07,1, 11.9,1,1, 16.854, 10756.398, 364.002, 52818.127 25/06/26,14:41:23,06,07,1, 11.9,1,1, 16.854, 10756.393, 363.997, 52818.015 25/06/26,14:41:23,07,07,1, 11.9,1,1, 16.854, 10756.411, 364.013, 52818.081 25/06/26,14:41:23,08,07,1, 11.9,1,1, 16.854, 10756.410, 364.009, 52818.106 25/06/26,14:41:23,09,07,1, 11.9,1,1, 16.854, 10756.360, 364.002, 52818.189 25/06/26,14:41:23,10,07,1, 11.9,1,1, 16.854, 10756.414, 363.980, 52818.082 25/06/26,14:41:23,11,07,1, 11.9,1,1, 16.854, 10756.429, 363.989, 52818.086 25/06/26,14:41:23,12,07,1, 11.9,1,1, 16.854, 10756.416, 363.997, 52818.143 25/06/26,14:41:23,13,07,1, 11.9,1,1, 16.854, 10756.387, 364.000, 52818.130 25/06/26,14:41:23,14,07,1, 11.9,1,1, 16.854, 10756.406, 363.998, 52818.052 25/06/26,14:41:23,15,07,1, 11.9,1,1, 16.854, 10756.407, 364.012, 52818.072 25/06/26,14:41:23,16,07,1, 11.9,1,1, 16.854, 10756.407, 363.969, 52818.064 25/06/26,14:41:23,17,07,1, 11.9,1,1, 16.854, 10756.390, 363.993, 52818.079 25/06/26,14:41:23,18,07,1, 11.9,1,1, 16.854, 10756.421, 363.998, 52818.120 25/06/26,14:41:23,19,07,1, 11.9,1,1, 16.854, 10756.429, 363.999, 52818.053 25/06/26,14:41:24,00,08,1, 11.9,1,1, 16.861, 10756.421, 363.999, 52818.053 25/06/26,14:41:24,01,08,1, 11.9,1,1, 16.861, 10756.409, 363.996, 52818.140 25/06/26,14:41:24,02,08,1, 11.9,1,1, 16.861, 10756.441, 364.006, 52818.096 25/06/26,14:41:24,03,08,1, 11.9,1,1, 16.861, 10756.412, 364.007, 52818.136 25/06/26,14:41:24,04,08,1, 11.9,1,1, 16.861, 10756.399, 364.006, 52818.201 25/06/26,14:41:24,05,08,1, 11.9,1,1, 16.861, 10756.404, 364.015, 52818.157 25/06/26,14:41:24,06,08,1, 11.9,1,1, 16.861, 10756.419, 363.999, 52818.156 25/06/26,14:41:24,07,08,1, 11.9,1,1, 16.861, 10756.401, 363.993, 52818.188 25/06/26,14:41:24,08,08,1, 11.9,1,1, 16.861, 10756.407, 364.011, 52818.209 25/06/26,14:41:24,09,08,1, 11.9,1,1, 16.861, 10756.400, 364.003, 52818.121 25/06/26,14:41:24,10,08,1, 11.9,1,1, 16.861, 10756.420, 364.007, 52818.136 25/06/26,14:41:24,11,08,1, 11.9,1,1, 16.861, 10756.410, 364.017, 52818.119 25/06/26,14:41:24,12,08,1, 11.9,1,1, 16.861, 10756.419, 364.032, 52818.167 25/06/26,14:41:24,13,08,1, 11.9,1,1, 16.861, 10756.401, 364.047, 52818.251 25/06/26,14:41:24,14,08,1, 11.9,1,1, 16.861, 10756.426, 364.046, 52818.121 25/06/26,14:41:24,15,08,1, 11.9,1,1, 16.861, 10756.418, 364.017, 52818.203 25/06/26,14:41:24,16,08,1, 11.9,1,1, 16.861, 10756.405, 364.032, 52818.246 25/06/26,14:41:24,17,08,1, 11.9,1,1, 16.861, 10756.407, 364.040, 52818.227 25/06/26,14:41:24,18,08,1, 11.9,1,1, 16.861, 10756.413, 364.058, 52818.237 25/06/26,14:41:24,19,08,1, 11.9,1,1, 16.861, 10756.414, 364.015, 52818.196 25/06/26,14:41:25,00,08,1, 12.0,1,1, 16.854, 10756.413, 364.015, 52818.196 25/06/26,14:41:25,01,08,1, 12.0,1,1, 16.854, 10756.395, 364.034, 52818.153 25/06/26,14:41:25,02,08,1, 12.0,1,1, 16.854, 10756.410, 364.050, 52818.197 25/06/26,14:41:25,03,08,1, 12.0,1,1, 16.854, 10756.430, 364.048, 52818.274 25/06/26,14:41:25,04,08,1, 12.0,1,1, 16.854, 10756.425, 364.057, 52818.237 25/06/26,14:41:25,05,08,1, 12.0,1,1, 16.854, 10756.409, 364.055, 52818.277 25/06/26,14:41:25,06,08,1, 12.0,1,1, 16.854, 10756.422, 364.060, 52818.246 25/06/26,14:41:25,07,08,1, 12.0,1,1, 16.854, 10756.406, 364.050, 52818.190 25/06/26,14:41:25,08,08,1, 12.0,1,1, 16.854, 10756.420, 364.070, 52818.239 25/06/26,14:41:25,09,08,1, 12.0,1,1, 16.854, 10756.411, 364.067, 52818.250 25/06/26,14:41:25,10,08,1, 12.0,1,1, 16.854, 10756.447, 364.054, 52818.299 25/06/26,14:41:25,11,08,1, 12.0,1,1, 16.854, 10756.423, 364.062, 52818.276 25/06/26,14:41:25,12,08,1, 12.0,1,1, 16.854, 10756.429, 364.073, 52818.288 25/06/26,14:41:25,13,08,1, 12.0,1,1, 16.854, 10756.436, 364.064, 52818.183 25/06/26,14:41:25,14,08,1, 12.0,1,1, 16.854, 10756.430, 364.066, 52818.282 25/06/26,14:41:25,15,08,1, 12.0,1,1, 16.854, 10756.434, 364.079, 52818.221 25/06/26,14:41:25,16,08,1, 12.0,1,1, 16.854, 10756.397, 364.083, 52818.294 25/06/26,14:41:25,17,08,1, 12.0,1,1, 16.854, 10756.410, 364.084, 52818.220 25/06/26,14:41:25,18,08,1, 12.0,1,1, 16.854, 10756.425, 364.078, 52818.226 25/06/26,14:41:25,19,08,1, 12.0,1,1, 16.854, 10756.424, 364.095, 52818.269 25/06/26,14:41:26,00,08,1, 11.9,1,1, 16.856, 10756.421, 364.095, 52818.269 25/06/26,14:41:26,01,08,1, 11.9,1,1, 16.856, 10756.441, 364.076, 52818.259 25/06/26,14:41:26,02,08,1, 11.9,1,1, 16.856, 10756.459, 364.080, 52818.306 25/06/26,14:41:26,03,08,1, 11.9,1,1, 16.856, 10756.457, 364.088, 52818.314 25/06/26,14:41:26,04,08,1, 11.9,1,1, 16.856, 10756.428, 364.106, 52818.227 25/06/26,14:41:26,05,08,1, 11.9,1,1, 16.856, 10756.440, 364.089, 52818.287 25/06/26,14:41:26,06,08,1, 11.9,1,1, 16.856, 10756.452, 364.124, 52818.267 25/06/26,14:41:26,07,08,1, 11.9,1,1, 16.856, 10756.442, 364.099, 52818.333 25/06/26,14:41:26,08,08,1, 11.9,1,1, 16.856, 10756.416, 364.111, 52818.315 25/06/26,14:41:26,09,08,1, 11.9,1,1, 16.856, 10756.425, 364.133, 52818.374 25/06/26,14:41:26,10,08,1, 11.9,1,1, 16.856, 10756.440, 364.107, 52818.334 25/06/26,14:41:26,11,08,1, 11.9,1,1, 16.856, 10756.439, 364.100, 52818.294 25/06/26,14:41:26,12,08,1, 11.9,1,1, 16.856, 10756.452, 364.114, 52818.330 25/06/26,14:41:26,13,08,1, 11.9,1,1, 16.856, 10756.465, 364.128, 52818.307 25/06/26,14:41:26,14,08,1, 11.9,1,1, 16.856, 10756.452, 364.137, 52818.378 25/06/26,14:41:26,15,08,1, 11.9,1,1, 16.856, 10756.450, 364.125, 52818.322 25/06/26,14:41:26,16,08,1, 11.9,1,1, 16.856, 10756.451, 364.136, 52818.340 25/06/26,14:41:26,17,08,1, 11.9,1,1, 16.856, 10756.437, 364.158, 52818.404 25/06/26,14:41:26,18,08,1, 11.9,1,1, 16.856, 10756.444, 364.170, 52818.454 25/06/26,14:41:26,19,08,1, 11.9,1,1, 16.856, 10756.462, 364.173, 52818.326 25/06/26,14:41:27,00,08,1, 11.9,1,1, 16.851, 10756.454, 364.173, 52818.326 25/06/26,14:41:27,01,08,1, 11.9,1,1, 16.851, 10756.457, 364.148, 52818.400 25/06/26,14:41:27,02,08,1, 11.9,1,1, 16.851, 10756.469, 364.144, 52818.295 25/06/26,14:41:27,03,08,1, 11.9,1,1, 16.851, 10756.448, 364.171, 52818.435 25/06/26,14:41:27,04,08,1, 11.9,1,1, 16.851, 10756.459, 364.180, 52818.368 25/06/26,14:41:27,05,08,1, 11.9,1,1, 16.851, 10756.453, 364.172, 52818.383 25/06/26,14:41:27,06,08,1, 11.9,1,1, 16.851, 10756.440, 364.169, 52818.452 25/06/26,14:41:27,07,08,1, 11.9,1,1, 16.851, 10756.454, 364.161, 52818.378 25/06/26,14:41:27,08,08,1, 11.9,1,1, 16.851, 10756.480, 364.177, 52818.348 25/06/26,14:41:27,09,08,1, 11.9,1,1, 16.851, 10756.466, 364.193, 52818.362 25/06/26,14:41:27,10,08,1, 11.9,1,1, 16.851, 10756.454, 364.182, 52818.411 25/06/26,14:41:27,11,08,1, 11.9,1,1, 16.851, 10756.466, 364.200, 52818.383 25/06/26,14:41:27,12,08,1, 11.9,1,1, 16.851, 10756.458, 364.186, 52818.343 25/06/26,14:41:27,13,08,1, 11.9,1,1, 16.851, 10756.498, 364.186, 52818.441 25/06/26,14:41:27,14,08,1, 11.9,1,1, 16.851, 10756.476, 364.209, 52818.340 25/06/26,14:41:27,15,08,1, 11.9,1,1, 16.851, 10756.493, 364.208, 52818.377 25/06/26,14:41:27,16,08,1, 11.9,1,1, 16.851, 10756.460, 364.224, 52818.426 25/06/26,14:41:27,17,08,1, 11.9,1,1, 16.851, 10756.468, 364.228, 52818.450 25/06/26,14:41:27,18,08,1, 11.9,1,1, 16.851, 10756.476, 364.244, 52818.467 25/06/26,14:41:27,19,08,1, 11.9,1,1, 16.851, 10756.462, 364.239, 52818.449 25/06/26,14:41:28,00,09,1, 11.9,1,1, 16.855, 10756.454, 364.239, 52818.449 25/06/26,14:41:28,01,09,1, 11.9,1,1, 16.855, 10756.477, 364.242, 52818.460 25/06/26,14:41:28,02,09,1, 11.9,1,1, 16.855, 10756.480, 364.242, 52818.431 25/06/26,14:41:28,03,09,1, 11.9,1,1, 16.855, 10756.506, 364.258, 52818.468 25/06/26,14:41:28,04,09,1, 11.9,1,1, 16.855, 10756.471, 364.259, 52818.482 25/06/26,14:41:28,05,09,1, 11.9,1,1, 16.855, 10756.473, 364.251, 52818.462 25/06/26,14:41:28,06,09,1, 11.9,1,1, 16.855, 10756.483, 364.261, 52818.435 25/06/26,14:41:28,07,09,1, 11.9,1,1, 16.855, 10756.465, 364.288, 52818.498 25/06/26,14:41:28,08,09,1, 11.9,1,1, 16.855, 10756.491, 364.298, 52818.454 25/06/26,14:41:28,09,09,1, 11.9,1,1, 16.855, 10756.478, 364.308, 52818.424 25/06/26,14:41:28,10,09,1, 11.9,1,1, 16.855, 10756.468, 364.310, 52818.442 25/06/26,14:41:28,11,09,1, 11.9,1,1, 16.855, 10756.473, 364.291, 52818.489 25/06/26,14:41:28,12,09,1, 11.9,1,1, 16.855, 10756.470, 364.305, 52818.434 25/06/26,14:41:28,13,09,1, 11.9,1,1, 16.855, 10756.484, 364.310, 52818.486 25/06/26,14:41:28,14,09,1, 11.9,1,1, 16.855, 10756.502, 364.305, 52818.544 25/06/26,14:41:28,15,09,1, 11.9,1,1, 16.855, 10756.491, 364.313, 52818.498 25/06/26,14:41:28,16,09,1, 11.9,1,1, 16.855, 10756.488, 364.313, 52818.532 25/06/26,14:41:28,17,09,1, 11.9,1,1, 16.855, 10756.478, 364.301, 52818.446 25/06/26,14:41:28,18,09,1, 11.9,1,1, 16.855, 10756.480, 364.329, 52818.477 25/06/26,14:41:28,19,09,1, 11.9,1,1, 16.855, 10756.475, 364.313, 52818.484 25/06/26,14:41:29,00,10,1, 11.8,1,1, 16.859, 10756.471, 364.313, 52818.484 25/06/26,14:41:29,01,10,1, 11.8,1,1, 16.859, 10756.488, 364.329, 52818.489 25/06/26,14:41:29,02,10,1, 11.8,1,1, 16.859, 10756.491, 364.340, 52818.539 25/06/26,14:41:29,03,10,1, 11.8,1,1, 16.859, 10756.459, 364.365, 52818.567 25/06/26,14:41:29,04,10,1, 11.8,1,1, 16.859, 10756.478, 364.341, 52818.586 25/06/26,14:41:29,05,10,1, 11.8,1,1, 16.859, 10756.507, 364.359, 52818.549 25/06/26,14:41:29,06,10,1, 11.8,1,1, 16.859, 10756.488, 364.364, 52818.541 25/06/26,14:41:29,07,10,1, 11.8,1,1, 16.859, 10756.508, 364.384, 52818.513 25/06/26,14:41:29,08,10,1, 11.8,1,1, 16.859, 10756.452, 364.389, 52818.606 25/06/26,14:41:29,09,10,1, 11.8,1,1, 16.859, 10756.456, 364.372, 52818.571 25/06/26,14:41:29,10,10,1, 11.8,1,1, 16.859, 10756.462, 364.424, 52818.636 25/06/26,14:41:29,11,10,1, 11.8,1,1, 16.859, 10756.481, 364.404, 52818.620 25/06/26,14:41:29,12,10,1, 11.8,1,1, 16.859, 10756.465, 364.407, 52818.604 25/06/26,14:41:29,13,10,1, 11.8,1,1, 16.859, 10756.469, 364.402, 52818.582 25/06/26,14:41:29,14,10,1, 11.8,1,1, 16.859, 10756.481, 364.379, 52818.511 25/06/26,14:41:29,15,10,1, 11.8,1,1, 16.859, 10756.448, 364.399, 52818.581 25/06/26,14:41:29,16,10,1, 11.8,1,1, 16.859, 10756.465, 364.385, 52818.536 25/06/26,14:41:29,17,10,1, 11.8,1,1, 16.859, 10756.465, 364.407, 52818.531 25/06/26,14:41:29,18,10,1, 11.8,1,1, 16.859, 10756.461, 364.428, 52818.622 25/06/26,14:41:29,19,10,1, 11.8,1,1, 16.859, 10756.451, 364.433, 52818.647 25/06/26,14:41:30,00,09,1, 11.9,1,1, 16.850, 10756.446, 364.433, 52818.647 25/06/26,14:41:30,01,09,1, 11.9,1,1, 16.850, 10756.441, 364.423, 52818.599 25/06/26,14:41:30,02,09,1, 11.9,1,1, 16.850, 10756.437, 364.440, 52818.604 25/06/26,14:41:30,03,09,1, 11.9,1,1, 16.850, 10756.453, 364.456, 52818.574 25/06/26,14:41:30,04,09,1, 11.9,1,1, 16.850, 10756.441, 364.468, 52818.668 25/06/26,14:41:30,05,09,1, 11.9,1,1, 16.850, 10756.453, 364.453, 52818.583 25/06/26,14:41:30,06,09,1, 11.9,1,1, 16.850, 10756.449, 364.465, 52818.612 25/06/26,14:41:30,07,09,1, 11.9,1,1, 16.850, 10756.424, 364.465, 52818.695 25/06/26,14:41:30,08,09,1, 11.9,1,1, 16.850, 10756.447, 364.476, 52818.644 25/06/26,14:41:30,09,09,1, 11.9,1,1, 16.850, 10756.422, 364.468, 52818.612 25/06/26,14:41:30,10,09,1, 11.9,1,1, 16.850, 10756.445, 364.483, 52818.625 25/06/26,14:41:30,11,09,1, 11.9,1,1, 16.850, 10756.444, 364.490, 52818.667 25/06/26,14:41:30,12,09,1, 11.9,1,1, 16.850, 10756.432, 364.515, 52818.671 25/06/26,14:41:30,13,09,1, 11.9,1,1, 16.850, 10756.437, 364.500, 52818.658 25/06/26,14:41:30,14,09,1, 11.9,1,1, 16.850, 10756.420, 364.507, 52818.682 25/06/26,14:41:30,15,09,1, 11.9,1,1, 16.850, 10756.414, 364.530, 52818.718 25/06/26,14:41:30,16,09,1, 11.9,1,1, 16.850, 10756.414, 364.510, 52818.606 25/06/26,14:41:30,17,09,1, 11.9,1,1, 16.850, 10756.401, 364.501, 52818.653 25/06/26,14:41:30,18,09,1, 11.9,1,1, 16.850, 10756.419, 364.501, 52818.626 25/06/26,14:41:30,19,09,1, 11.9,1,1, 16.850, 10756.410, 364.524, 52818.700 25/06/26,14:41:31,00,09,1, 11.9,1,1, 16.855, 10756.404, 364.524, 52818.700 25/06/26,14:41:31,01,09,1, 11.9,1,1, 16.855, 10756.421, 364.550, 52818.740 25/06/26,14:41:31,02,09,1, 11.9,1,1, 16.855, 10756.375, 364.530, 52818.728 25/06/26,14:41:31,03,09,1, 11.9,1,1, 16.855, 10756.385, 364.544, 52818.682 25/06/26,14:41:31,04,09,1, 11.9,1,1, 16.855, 10756.393, 364.545, 52818.720 25/06/26,14:41:31,05,09,1, 11.9,1,1, 16.855, 10756.398, 364.532, 52818.709 25/06/26,14:41:31,06,09,1, 11.9,1,1, 16.855, 10756.382, 364.556, 52818.748 25/06/26,14:41:31,07,09,1, 11.9,1,1, 16.855, 10756.364, 364.543, 52818.689 25/06/26,14:41:31,08,09,1, 11.9,1,1, 16.855, 10756.374, 364.547, 52818.718 25/06/26,14:41:31,09,09,1, 11.9,1,1, 16.855, 10756.365, 364.576, 52818.706 25/06/26,14:41:31,10,09,1, 11.9,1,1, 16.855, 10756.358, 364.539, 52818.778 25/06/26,14:41:31,11,09,1, 11.9,1,1, 16.855, 10756.362, 364.572, 52818.730 25/06/26,14:41:31,12,09,1, 11.9,1,1, 16.855, 10756.368, 364.578, 52818.701 25/06/26,14:41:31,13,09,1, 11.9,1,1, 16.855, 10756.340, 364.573, 52818.763 25/06/26,14:41:31,14,09,1, 11.9,1,1, 16.855, 10756.353, 364.579, 52818.735 25/06/26,14:41:31,15,09,1, 11.9,1,1, 16.855, 10756.364, 364.573, 52818.742 25/06/26,14:41:31,16,09,1, 11.9,1,1, 16.855, 10756.366, 364.590, 52818.806 25/06/26,14:41:31,17,09,1, 11.9,1,1, 16.855, 10756.362, 364.589, 52818.721 25/06/26,14:41:31,18,09,1, 11.9,1,1, 16.855, 10756.354, 364.578, 52818.751 25/06/26,14:41:31,19,09,1, 11.9,1,1, 16.855, 10756.326, 364.611, 52818.793 25/06/26,14:41:32,00,09,1, 11.9,1,1, 16.856, 10756.321, 364.611, 52818.793 25/06/26,14:41:32,01,09,1, 11.9,1,1, 16.856, 10756.330, 364.606, 52818.765 25/06/26,14:41:32,02,09,1, 11.9,1,1, 16.856, 10756.325, 364.642, 52818.812 25/06/26,14:41:32,03,09,1, 11.9,1,1, 16.856, 10756.315, 364.623, 52818.804 25/06/26,14:41:32,04,09,1, 11.9,1,1, 16.856, 10756.317, 364.658, 52818.782 25/06/26,14:41:32,05,09,1, 11.9,1,1, 16.856, 10756.298, 364.618, 52818.820 25/06/26,14:41:32,06,09,1, 11.9,1,1, 16.856, 10756.295, 364.650, 52818.816 25/06/26,14:41:32,07,09,1, 11.9,1,1, 16.856, 10756.317, 364.645, 52818.737 25/06/26,14:41:32,08,09,1, 11.9,1,1, 16.856, 10756.293, 364.658, 52818.816 25/06/26,14:41:32,09,09,1, 11.9,1,1, 16.856, 10756.307, 364.659, 52818.793 25/06/26,14:41:32,10,09,1, 11.9,1,1, 16.856, 10756.277, 364.665, 52818.844 25/06/26,14:41:32,11,09,1, 11.9,1,1, 16.856, 10756.286, 364.684, 52818.843 25/06/26,14:41:32,12,09,1, 11.9,1,1, 16.856, 10756.281, 364.666, 52818.732 25/06/26,14:41:32,13,09,1, 11.9,1,1, 16.856, 10756.261, 364.708, 52818.762 25/06/26,14:41:32,14,09,1, 11.9,1,1, 16.856, 10756.271, 364.677, 52818.760 25/06/26,14:41:32,15,09,1, 11.9,1,1, 16.856, 10756.257, 364.703, 52818.839 25/06/26,14:41:32,16,09,1, 11.9,1,1, 16.856, 10756.249, 364.682, 52818.770 25/06/26,14:41:32,17,09,1, 11.9,1,1, 16.856, 10756.256, 364.709, 52818.849 25/06/26,14:41:32,18,09,1, 11.9,1,1, 16.856, 10756.250, 364.713, 52818.920 25/06/26,14:41:32,19,09,1, 11.9,1,1, 16.856, 10756.238, 364.693, 52818.885 25/06/26,14:41:33,00,09,1, 11.9,1,1, 16.858, 10756.238, 364.693, 52818.885 25/06/26,14:41:33,01,09,1, 11.9,1,1, 16.858, 10756.207, 364.702, 52818.866 25/06/26,14:41:33,02,09,1, 11.9,1,1, 16.858, 10756.242, 364.720, 52818.879 25/06/26,14:41:33,03,09,1, 11.9,1,1, 16.858, 10756.210, 364.716, 52818.887 25/06/26,14:41:33,04,09,1, 11.9,1,1, 16.858, 10756.195, 364.721, 52818.896 25/06/26,14:41:33,05,09,1, 11.9,1,1, 16.858, 10756.222, 364.736, 52818.951 25/06/26,14:41:33,06,09,1, 11.9,1,1, 16.858, 10756.209, 364.723, 52818.833 25/06/26,14:41:33,07,09,1, 11.9,1,1, 16.858, 10756.199, 364.768, 52818.908 25/06/26,14:41:33,08,09,1, 11.9,1,1, 16.858, 10756.227, 364.777, 52818.916 25/06/26,14:41:33,09,09,1, 11.9,1,1, 16.858, 10756.182, 364.763, 52818.871 25/06/26,14:41:33,10,09,1, 11.9,1,1, 16.858, 10756.170, 364.746, 52818.843 25/06/26,14:41:33,11,09,1, 11.9,1,1, 16.858, 10756.198, 364.767, 52818.885 25/06/26,14:41:33,12,09,1, 11.9,1,1, 16.858, 10756.177, 364.777, 52818.884 25/06/26,14:41:33,13,09,1, 11.9,1,1, 16.858, 10756.151, 364.776, 52818.880 25/06/26,14:41:33,14,09,1, 11.9,1,1, 16.858, 10756.156, 364.776, 52818.850 25/06/26,14:41:33,15,09,1, 11.9,1,1, 16.858, 10756.155, 364.793, 52818.874 25/06/26,14:41:33,16,09,1, 11.9,1,1, 16.858, 10756.161, 364.811, 52818.894 25/06/26,14:41:33,17,09,1, 11.9,1,1, 16.858, 10756.126, 364.801, 52818.992 25/06/26,14:41:33,18,09,1, 11.9,1,1, 16.858, 10756.148, 364.800, 52818.874 25/06/26,14:41:33,19,09,1, 11.9,1,1, 16.858, 10756.162, 364.808, 52818.908 25/06/26,14:41:34,00,09,1, 11.9,1,1, 16.858, 10756.154, 364.808, 52818.908 25/06/26,14:41:34,01,09,1, 11.9,1,1, 16.858, 10756.132, 364.822, 52818.942 25/06/26,14:41:34,02,09,1, 11.9,1,1, 16.858, 10756.137, 364.843, 52818.946 25/06/26,14:41:34,03,09,1, 11.9,1,1, 16.858, 10756.103, 364.835, 52818.968 25/06/26,14:41:34,04,09,1, 11.9,1,1, 16.858, 10756.098, 364.859, 52818.962 25/06/26,14:41:34,05,09,1, 11.9,1,1, 16.858, 10756.090, 364.857, 52819.023 25/06/26,14:41:34,06,09,1, 11.9,1,1, 16.858, 10756.101, 364.841, 52818.936 25/06/26,14:41:34,07,09,1, 11.9,1,1, 16.858, 10756.075, 364.874, 52818.994 25/06/26,14:41:34,08,09,1, 11.9,1,1, 16.858, 10756.085, 364.853, 52818.957 25/06/26,14:41:34,09,09,1, 11.9,1,1, 16.858, 10756.090, 364.860, 52819.017 25/06/26,14:41:34,10,09,1, 11.9,1,1, 16.858, 10756.060, 364.852, 52818.974 25/06/26,14:41:34,11,09,1, 11.9,1,1, 16.858, 10756.065, 364.880, 52819.003 25/06/26,14:41:34,12,09,1, 11.9,1,1, 16.858, 10756.062, 364.877, 52819.027 25/06/26,14:41:34,13,09,1, 11.9,1,1, 16.858, 10756.093, 364.894, 52818.966 25/06/26,14:41:34,14,09,1, 11.9,1,1, 16.858, 10756.038, 364.873, 52818.955 25/06/26,14:41:34,15,09,1, 11.9,1,1, 16.858, 10756.052, 364.906, 52819.001 25/06/26,14:41:34,16,09,1, 11.9,1,1, 16.858, 10756.047, 364.899, 52819.012 25/06/26,14:41:34,17,09,1, 11.9,1,1, 16.858, 10756.022, 364.898, 52818.967 25/06/26,14:41:34,18,09,1, 11.9,1,1, 16.858, 10756.031, 364.888, 52818.992 25/06/26,14:41:34,19,09,1, 11.9,1,1, 16.858, 10756.031, 364.894, 52818.963 25/06/26,14:41:35,00,10,1, 11.9,1,1, 16.857, 10756.029, 364.894, 52818.963 25/06/26,14:41:35,01,10,1, 11.9,1,1, 16.857, 10756.027, 364.927, 52819.168 25/06/26,14:41:35,02,10,1, 11.9,1,1, 16.857, 10756.031, 364.902, 52818.899 25/06/26,14:41:35,03,10,1, 11.9,1,1, 16.857, 10755.993, 364.911, 52819.008 25/06/26,14:41:35,04,10,1, 11.9,1,1, 16.857, 10756.014, 364.912, 52819.000 25/06/26,14:41:35,05,10,1, 11.9,1,1, 16.857, 10755.984, 364.926, 52819.066 25/06/26,14:41:35,06,10,1, 11.9,1,1, 16.857, 10755.976, 364.932, 52818.951 25/06/26,14:41:35,07,10,1, 11.9,1,1, 16.857, 10755.984, 364.931, 52819.024 25/06/26,14:41:35,08,10,1, 11.9,1,1, 16.857, 10755.970, 364.946, 52819.066 25/06/26,14:41:35,09,10,1, 11.9,1,1, 16.857, 10755.961, 364.958, 52819.028 25/06/26,14:41:35,10,10,1, 11.9,1,1, 16.857, 10755.949, 364.977, 52819.006 25/06/26,14:41:35,11,10,1, 11.9,1,1, 16.857, 10755.948, 364.970, 52819.049 25/06/26,14:41:35,12,10,1, 11.9,1,1, 16.857, 10755.927, 364.979, 52818.983 25/06/26,14:41:35,13,10,1, 11.9,1,1, 16.857, 10755.947, 364.982, 52819.002 25/06/26,14:41:35,14,10,1, 11.9,1,1, 16.857, 10755.931, 364.978, 52818.995 25/06/26,14:41:35,15,10,1, 11.9,1,1, 16.857, 10755.925, 364.967, 52819.048 25/06/26,14:41:35,16,10,1, 11.9,1,1, 16.857, 10755.931, 364.980, 52819.035 25/06/26,14:41:35,17,10,1, 11.9,1,1, 16.857, 10755.937, 365.001, 52819.072 25/06/26,14:41:35,18,10,1, 11.9,1,1, 16.857, 10755.923, 364.993, 52819.021 25/06/26,14:41:35,19,10,1, 11.9,1,1, 16.857, 10755.917, 364.991, 52819.033 25/06/26,14:41:36,00,09,1, 11.9,1,1, 16.854, 10755.912, 364.991, 52819.033 25/06/26,14:41:36,01,09,1, 11.9,1,1, 16.854, 10755.911, 365.029, 52819.101 25/06/26,14:41:36,02,09,1, 11.9,1,1, 16.854, 10755.904, 365.027, 52819.097 25/06/26,14:41:36,03,09,1, 11.9,1,1, 16.854, 10755.905, 365.039, 52819.024 25/06/26,14:41:36,04,09,1, 11.9,1,1, 16.854, 10755.888, 365.048, 52819.147 25/06/26,14:41:36,05,09,1, 11.9,1,1, 16.854, 10755.915, 365.034, 52819.065 25/06/26,14:41:36,06,09,1, 11.9,1,1, 16.854, 10755.870, 365.054, 52819.083 25/06/26,14:41:36,07,09,1, 11.9,1,1, 16.854, 10755.871, 365.048, 52819.104 25/06/26,14:41:36,08,09,1, 11.9,1,1, 16.854, 10755.881, 365.062, 52819.070 25/06/26,14:41:36,09,09,1, 11.9,1,1, 16.854, 10755.870, 365.093, 52819.103 25/06/26,14:41:36,10,09,1, 11.9,1,1, 16.854, 10755.855, 365.086, 52819.120 25/06/26,14:41:36,11,09,1, 11.9,1,1, 16.854, 10755.859, 365.094, 52819.104 25/06/26,14:41:36,12,09,1, 11.9,1,1, 16.854, 10755.821, 365.079, 52819.079 25/06/26,14:41:36,13,09,1, 11.9,1,1, 16.854, 10755.834, 365.087, 52819.075 25/06/26,14:41:36,14,09,1, 11.9,1,1, 16.854, 10755.834, 365.104, 52819.058 25/06/26,14:41:36,15,09,1, 11.9,1,1, 16.854, 10755.827, 365.116, 52819.103 25/06/26,14:41:36,16,09,1, 11.9,1,1, 16.854, 10755.856, 365.143, 52819.141 25/06/26,14:41:36,17,09,1, 11.9,1,1, 16.854, 10755.830, 365.120, 52819.205 25/06/26,14:41:36,18,09,1, 11.9,1,1, 16.854, 10755.836, 365.135, 52819.107 25/06/26,14:41:36,19,09,1, 11.9,1,1, 16.854, 10755.828, 365.159, 52819.194 25/06/26,14:41:37,00,09,1, 12.0,1,1, 16.859, 10755.820, 365.159, 52819.194 25/06/26,14:41:37,01,09,1, 12.0,1,1, 16.859, 10755.824, 365.151, 52819.094 25/06/26,14:41:37,02,09,1, 12.0,1,1, 16.859, 10755.808, 365.153, 52819.122 25/06/26,14:41:37,03,09,1, 12.0,1,1, 16.859, 10755.816, 365.149, 52819.120 25/06/26,14:41:37,04,09,1, 12.0,1,1, 16.859, 10755.820, 365.176, 52819.159 25/06/26,14:41:37,05,09,1, 12.0,1,1, 16.859, 10755.819, 365.176, 52819.149 25/06/26,14:41:37,06,09,1, 12.0,1,1, 16.859, 10755.816, 365.192, 52819.051 25/06/26,14:41:37,07,09,1, 12.0,1,1, 16.859, 10755.813, 365.188, 52819.134 25/06/26,14:41:37,08,09,1, 12.0,1,1, 16.859, 10755.800, 365.198, 52819.221 25/06/26,14:41:37,09,09,1, 12.0,1,1, 16.859, 10755.801, 365.219, 52819.250 25/06/26,14:41:37,10,09,1, 12.0,1,1, 16.859, 10755.785, 365.225, 52819.155 25/06/26,14:41:37,11,09,1, 12.0,1,1, 16.859, 10755.822, 365.241, 52819.198 25/06/26,14:41:37,12,09,1, 12.0,1,1, 16.859, 10755.827, 365.231, 52819.156 25/06/26,14:41:37,13,09,1, 12.0,1,1, 16.859, 10755.776, 365.243, 52819.127 25/06/26,14:41:37,14,09,1, 12.0,1,1, 16.859, 10755.793, 365.240, 52819.181 25/06/26,14:41:37,15,09,1, 12.0,1,1, 16.859, 10755.749, 365.271, 52819.241 25/06/26,14:41:37,16,09,1, 12.0,1,1, 16.859, 10755.793, 365.249, 52819.222 25/06/26,14:41:37,17,09,1, 12.0,1,1, 16.859, 10755.772, 365.267, 52819.174 25/06/26,14:41:37,18,09,1, 12.0,1,1, 16.859, 10755.776, 365.248, 52819.233 25/06/26,14:41:37,19,09,1, 12.0,1,1, 16.859, 10755.785, 365.263, 52819.173 25/06/26,14:41:38,00,09,1, 11.9,1,1, 16.856, 10755.779, 365.263, 52819.173 25/06/26,14:41:38,01,09,1, 11.9,1,1, 16.856, 10755.774, 365.275, 52819.225 25/06/26,14:41:38,02,09,1, 11.9,1,1, 16.856, 10755.772, 365.297, 52819.213 25/06/26,14:41:38,03,09,1, 11.9,1,1, 16.856, 10755.752, 365.285, 52819.197 25/06/26,14:41:38,04,09,1, 11.9,1,1, 16.856, 10755.761, 365.307, 52819.244 25/06/26,14:41:38,05,09,1, 11.9,1,1, 16.856, 10755.769, 365.310, 52819.259 25/06/26,14:41:38,06,09,1, 11.9,1,1, 16.856, 10755.767, 365.322, 52819.233 25/06/26,14:41:38,07,09,1, 11.9,1,1, 16.856, 10755.740, 365.315, 52819.214 25/06/26,14:41:38,08,09,1, 11.9,1,1, 16.856, 10755.771, 365.339, 52819.265 25/06/26,14:41:38,09,09,1, 11.9,1,1, 16.856, 10755.736, 365.344, 52819.254 25/06/26,14:41:38,10,09,1, 11.9,1,1, 16.856, 10755.756, 365.351, 52819.293 25/06/26,14:41:38,11,09,1, 11.9,1,1, 16.856, 10755.752, 365.354, 52819.276 25/06/26,14:41:38,12,09,1, 11.9,1,1, 16.856, 10755.749, 365.364, 52819.295 25/06/26,14:41:38,13,09,1, 11.9,1,1, 16.856, 10755.745, 365.365, 52819.250 25/06/26,14:41:38,14,09,1, 11.9,1,1, 16.856, 10755.765, 365.339, 52819.265 25/06/26,14:41:38,15,09,1, 11.9,1,1, 16.856, 10755.765, 365.374, 52819.274 25/06/26,14:41:38,16,09,1, 11.9,1,1, 16.856, 10755.762, 365.395, 52819.328 25/06/26,14:41:38,17,09,1, 11.9,1,1, 16.856, 10755.736, 365.393, 52819.274 25/06/26,14:41:38,18,09,1, 11.9,1,1, 16.856, 10755.758, 365.399, 52819.315 25/06/26,14:41:38,19,09,1, 11.9,1,1, 16.856, 10755.766, 365.398, 52819.264 25/06/26,14:41:39,00,10,1, 11.9,1,1, 16.856, 10755.762, 365.398, 52819.264 25/06/26,14:41:39,01,10,1, 11.9,1,1, 16.856, 10755.765, 365.411, 52819.255 25/06/26,14:41:39,02,10,1, 11.9,1,1, 16.856, 10755.735, 365.435, 52819.283 25/06/26,14:41:39,03,10,1, 11.9,1,1, 16.856, 10755.769, 365.439, 52819.375 25/06/26,14:41:39,04,10,1, 11.9,1,1, 16.856, 10755.735, 365.446, 52819.285 25/06/26,14:41:39,05,10,1, 11.9,1,1, 16.856, 10755.715, 365.455, 52819.402 25/06/26,14:41:39,06,10,1, 11.9,1,1, 16.856, 10755.741, 365.435, 52819.291 25/06/26,14:41:39,07,10,1, 11.9,1,1, 16.856, 10755.708, 365.467, 52819.331 25/06/26,14:41:39,08,10,1, 11.9,1,1, 16.856, 10755.725, 365.484, 52819.326 25/06/26,14:41:39,09,10,1, 11.9,1,1, 16.856, 10755.728, 365.482, 52819.353 25/06/26,14:41:39,10,10,1, 11.9,1,1, 16.856, 10755.725, 365.491, 52819.303 25/06/26,14:41:39,11,10,1, 11.9,1,1, 16.856, 10755.729, 365.498, 52819.284 25/06/26,14:41:39,12,10,1, 11.9,1,1, 16.856, 10755.729, 365.512, 52819.348 25/06/26,14:41:39,13,10,1, 11.9,1,1, 16.856, 10755.699, 365.498, 52819.339 25/06/26,14:41:39,14,10,1, 11.9,1,1, 16.856, 10755.718, 365.533, 52819.345 25/06/26,14:41:39,15,10,1, 11.9,1,1, 16.856, 10755.724, 365.510, 52819.289 25/06/26,14:41:39,16,10,1, 11.9,1,1, 16.856, 10755.726, 365.528, 52819.322 25/06/26,14:41:39,17,10,1, 11.9,1,1, 16.856, 10755.713, 365.533, 52819.308 25/06/26,14:41:39,18,10,1, 11.9,1,1, 16.856, 10755.713, 365.528, 52819.356 25/06/26,14:41:39,19,10,1, 11.9,1,1, 16.856, 10755.715, 365.544, 52819.340 25/06/26,14:41:40,00,09,1, 11.9,1,1, 16.856, 10755.712, 365.544, 52819.340 25/06/26,14:41:40,01,09,1, 11.9,1,1, 16.856, 10755.700, 365.572, 52819.345 25/06/26,14:41:40,02,09,1, 11.9,1,1, 16.856, 10755.720, 365.574, 52819.418 25/06/26,14:41:40,03,09,1, 11.9,1,1, 16.856, 10755.721, 365.567, 52819.407 25/06/26,14:41:40,04,09,1, 11.9,1,1, 16.856, 10755.715, 365.572, 52819.311 25/06/26,14:41:40,05,09,1, 11.9,1,1, 16.856, 10755.727, 365.566, 52819.410 25/06/26,14:41:40,06,09,1, 11.9,1,1, 16.856, 10755.692, 365.605, 52819.367 25/06/26,14:41:40,07,09,1, 11.9,1,1, 16.856, 10755.705, 365.609, 52819.380 25/06/26,14:41:40,08,09,1, 11.9,1,1, 16.856, 10755.696, 365.612, 52819.422 25/06/26,14:41:40,09,09,1, 11.9,1,1, 16.856, 10755.700, 365.615, 52819.342 25/06/26,14:41:40,10,09,1, 11.9,1,1, 16.856, 10755.680, 365.636, 52819.471 25/06/26,14:41:40,11,09,1, 11.9,1,1, 16.856, 10755.705, 365.632, 52819.399 25/06/26,14:41:40,12,09,1, 11.9,1,1, 16.856, 10755.725, 365.636, 52819.292 25/06/26,14:41:40,13,09,1, 11.9,1,1, 16.856, 10755.728, 365.637, 52819.331 25/06/26,14:41:40,14,09,1, 11.9,1,1, 16.856, 10755.698, 365.631, 52819.387 25/06/26,14:41:40,15,09,1, 11.9,1,1, 16.856, 10755.720, 365.644, 52819.352 25/06/26,14:41:40,16,09,1, 11.9,1,1, 16.856, 10755.702, 365.656, 52819.426 25/06/26,14:41:40,17,09,1, 11.9,1,1, 16.856, 10755.703, 365.641, 52819.359 25/06/26,14:41:40,18,09,1, 11.9,1,1, 16.856, 10755.716, 365.664, 52819.397 25/06/26,14:41:40,19,09,1, 11.9,1,1, 16.856, 10755.681, 365.660, 52819.412 25/06/26,14:41:41,00,09,1, 12.0,1,1, 16.856, 10755.678, 365.660, 52819.412 25/06/26,14:41:41,01,09,1, 12.0,1,1, 16.856, 10755.681, 365.698, 52819.370 25/06/26,14:41:41,02,09,1, 12.0,1,1, 16.856, 10755.682, 365.688, 52819.367 25/06/26,14:41:41,03,09,1, 12.0,1,1, 16.856, 10755.680, 365.687, 52819.389 25/06/26,14:41:41,04,09,1, 12.0,1,1, 16.856, 10755.696, 365.690, 52819.357 25/06/26,14:41:41,05,09,1, 12.0,1,1, 16.856, 10755.687, 365.697, 52819.347 25/06/26,14:41:41,06,09,1, 12.0,1,1, 16.856, 10755.691, 365.708, 52819.340 25/06/26,14:41:41,07,09,1, 12.0,1,1, 16.856, 10755.667, 365.715, 52819.392 25/06/26,14:41:41,08,09,1, 12.0,1,1, 16.856, 10755.674, 365.714, 52819.353 25/06/26,14:41:41,09,09,1, 12.0,1,1, 16.856, 10755.681, 365.727, 52819.452 25/06/26,14:41:41,10,09,1, 12.0,1,1, 16.856, 10755.685, 365.751, 52819.470 25/06/26,14:41:41,11,09,1, 12.0,1,1, 16.856, 10755.676, 365.717, 52819.345 25/06/26,14:41:41,12,09,1, 12.0,1,1, 16.856, 10755.681, 365.735, 52819.444 25/06/26,14:41:41,13,09,1, 12.0,1,1, 16.856, 10755.704, 365.748, 52819.418 25/06/26,14:41:41,14,09,1, 12.0,1,1, 16.856, 10755.696, 365.758, 52819.447 25/06/26,14:41:41,15,09,1, 12.0,1,1, 16.856, 10755.682, 365.758, 52819.404 25/06/26,14:41:41,16,09,1, 12.0,1,1, 16.856, 10755.704, 365.765, 52819.401 25/06/26,14:41:41,17,09,1, 12.0,1,1, 16.856, 10755.701, 365.789, 52819.428 25/06/26,14:41:41,18,09,1, 12.0,1,1, 16.856, 10755.706, 365.774, 52819.489 25/06/26,14:41:41,19,09,1, 12.0,1,1, 16.856, 10755.689, 365.781, 52819.476 25/06/26,14:41:42,00,09,1, 12.0,1,1, 16.855, 10755.687, 365.781, 52819.476 25/06/26,14:41:42,01,09,1, 12.0,1,1, 16.855, 10755.698, 365.779, 52819.444 25/06/26,14:41:42,02,09,1, 12.0,1,1, 16.855, 10755.682, 365.777, 52819.424 25/06/26,14:41:42,03,09,1, 12.0,1,1, 16.855, 10755.708, 365.784, 52819.392 25/06/26,14:41:42,04,09,1, 12.0,1,1, 16.855, 10755.686, 365.773, 52819.356 25/06/26,14:41:42,05,09,1, 12.0,1,1, 16.855, 10755.659, 365.807, 52819.452 25/06/26,14:41:42,06,09,1, 12.0,1,1, 16.855, 10755.675, 365.791, 52819.419 25/06/26,14:41:42,07,09,1, 12.0,1,1, 16.855, 10755.669, 365.811, 52819.492 25/06/26,14:41:42,08,09,1, 12.0,1,1, 16.855, 10755.679, 365.809, 52819.410 25/06/26,14:41:42,09,09,1, 12.0,1,1, 16.855, 10755.707, 365.815, 52819.488 25/06/26,14:41:42,10,09,1, 12.0,1,1, 16.855, 10755.684, 365.814, 52819.487 25/06/26,14:41:42,11,09,1, 12.0,1,1, 16.855, 10755.676, 365.828, 52819.394 25/06/26,14:41:42,12,09,1, 12.0,1,1, 16.855, 10755.691, 365.844, 52819.497 25/06/26,14:41:42,13,09,1, 12.0,1,1, 16.855, 10755.686, 365.836, 52819.477 25/06/26,14:41:42,14,09,1, 12.0,1,1, 16.855, 10755.698, 365.822, 52819.401 25/06/26,14:41:42,15,09,1, 12.0,1,1, 16.855, 10755.677, 365.868, 52819.462 25/06/26,14:41:42,16,09,1, 12.0,1,1, 16.855, 10755.666, 365.868, 52819.464 25/06/26,14:41:42,17,09,1, 12.0,1,1, 16.855, 10755.664, 365.865, 52819.415 25/06/26,14:41:42,18,09,1, 12.0,1,1, 16.855, 10755.671, 365.839, 52819.523 25/06/26,14:41:42,19,09,1, 12.0,1,1, 16.855, 10755.667, 365.859, 52819.493 25/06/26,14:41:43,00,08,1, 12.0,1,1, 16.855, 10755.662, 365.859, 52819.493 25/06/26,14:41:43,01,08,1, 12.0,1,1, 16.855, 10755.687, 365.879, 52819.524 25/06/26,14:41:43,02,08,1, 12.0,1,1, 16.855, 10755.681, 365.860, 52819.449 25/06/26,14:41:43,03,08,1, 12.0,1,1, 16.855, 10755.683, 365.907, 52819.460 25/06/26,14:41:43,04,08,1, 12.0,1,1, 16.855, 10755.668, 365.894, 52819.518 25/06/26,14:41:43,05,08,1, 12.0,1,1, 16.855, 10755.689, 365.904, 52819.474 25/06/26,14:41:43,06,08,1, 12.0,1,1, 16.855, 10755.678, 365.894, 52819.534 25/06/26,14:41:43,07,08,1, 12.0,1,1, 16.855, 10755.673, 365.909, 52819.533 25/06/26,14:41:43,08,08,1, 12.0,1,1, 16.855, 10755.658, 365.936, 52819.505 25/06/26,14:41:43,09,08,1, 12.0,1,1, 16.855, 10755.685, 365.933, 52819.471 25/06/26,14:41:43,10,08,1, 12.0,1,1, 16.855, 10755.667, 365.934, 52819.522 25/06/26,14:41:43,11,08,1, 12.0,1,1, 16.855, 10755.674, 365.916, 52819.494 25/06/26,14:41:43,12,08,1, 12.0,1,1, 16.855, 10755.665, 365.926, 52819.499 25/06/26,14:41:43,13,08,1, 12.0,1,1, 16.855, 10755.635, 365.924, 52819.498 25/06/26,14:41:43,14,08,1, 12.0,1,1, 16.855, 10755.651, 365.955, 52819.550 25/06/26,14:41:43,15,08,1, 12.0,1,1, 16.855, 10755.688, 365.919, 52819.537 25/06/26,14:41:43,16,08,1, 12.0,1,1, 16.855, 10755.650, 365.949, 52819.563 25/06/26,14:41:43,17,08,1, 12.0,1,1, 16.855, 10755.682, 365.946, 52819.568 25/06/26,14:41:43,18,08,1, 12.0,1,1, 16.855, 10755.658, 365.964, 52819.559 25/06/26,14:41:43,19,08,1, 12.0,1,1, 16.855, 10755.682, 365.969, 52819.554 25/06/26,14:41:44,00,09,1, 12.0,1,1, 16.857, 10755.678, 365.969, 52819.554 25/06/26,14:41:44,01,09,1, 12.0,1,1, 16.857, 10755.661, 365.987, 52819.564 25/06/26,14:41:44,02,09,1, 12.0,1,1, 16.857, 10755.650, 365.959, 52819.597 25/06/26,14:41:44,03,09,1, 12.0,1,1, 16.857, 10755.660, 365.987, 52819.521 25/06/26,14:41:44,04,09,1, 12.0,1,1, 16.857, 10755.664, 365.998, 52819.546 25/06/26,14:41:44,05,09,1, 12.0,1,1, 16.857, 10755.650, 366.014, 52819.595 25/06/26,14:41:44,06,09,1, 12.0,1,1, 16.857, 10755.659, 365.998, 52819.550 25/06/26,14:41:44,07,09,1, 12.0,1,1, 16.857, 10755.662, 366.008, 52819.577 25/06/26,14:41:44,08,09,1, 12.0,1,1, 16.857, 10755.651, 366.004, 52819.563 25/06/26,14:41:44,09,09,1, 12.0,1,1, 16.857, 10755.648, 366.025, 52819.564 25/06/26,14:41:44,10,09,1, 12.0,1,1, 16.857, 10755.628, 366.036, 52819.603 25/06/26,14:41:44,11,09,1, 12.0,1,1, 16.857, 10755.630, 366.023, 52819.529 25/06/26,14:41:44,12,09,1, 12.0,1,1, 16.857, 10755.648, 366.015, 52819.560 25/06/26,14:41:44,13,09,1, 12.0,1,1, 16.857, 10755.630, 366.023, 52819.614 25/06/26,14:41:44,14,09,1, 12.0,1,1, 16.857, 10755.641, 366.040, 52819.557 25/06/26,14:41:44,15,09,1, 12.0,1,1, 16.857, 10755.653, 366.025, 52819.516 25/06/26,14:41:44,16,09,1, 12.0,1,1, 16.857, 10755.654, 366.045, 52819.596 25/06/26,14:41:44,17,09,1, 12.0,1,1, 16.857, 10755.638, 366.055, 52819.612 25/06/26,14:41:44,18,09,1, 12.0,1,1, 16.857, 10755.637, 366.069, 52819.600 25/06/26,14:41:44,19,09,1, 12.0,1,1, 16.857, 10755.619, 366.060, 52819.518 25/06/26,14:41:45,00,08,1, 12.0,1,1, 16.856, 10755.612, 366.060, 52819.518 25/06/26,14:41:45,01,08,1, 12.0,1,1, 16.856, 10755.627, 366.055, 52819.540 25/06/26,14:41:45,02,08,1, 12.0,1,1, 16.856, 10755.643, 366.071, 52819.553 25/06/26,14:41:45,03,08,1, 12.0,1,1, 16.856, 10755.638, 366.071, 52819.595 25/06/26,14:41:45,04,08,1, 12.0,1,1, 16.856, 10755.632, 366.106, 52819.594 25/06/26,14:41:45,05,08,1, 12.0,1,1, 16.856, 10755.632, 366.088, 52819.606 25/06/26,14:41:45,06,08,1, 12.0,1,1, 16.856, 10755.625, 366.082, 52819.611 25/06/26,14:41:45,07,08,1, 12.0,1,1, 16.856, 10755.639, 366.079, 52819.581 25/06/26,14:41:45,08,08,1, 12.0,1,1, 16.856, 10755.623, 366.094, 52819.625 25/06/26,14:41:45,09,08,1, 12.0,1,1, 16.856, 10755.624, 366.117, 52819.640 25/06/26,14:41:45,10,08,1, 12.0,1,1, 16.856, 10755.630, 366.117, 52819.591 25/06/26,14:41:45,11,08,1, 12.0,1,1, 16.856, 10755.624, 366.084, 52819.563 25/06/26,14:41:45,12,08,1, 12.0,1,1, 16.856, 10755.627, 366.098, 52819.619 25/06/26,14:41:45,13,08,1, 12.0,1,1, 16.856, 10755.622, 366.129, 52819.586 25/06/26,14:41:45,14,08,1, 12.0,1,1, 16.856, 10755.641, 366.133, 52819.619 25/06/26,14:41:45,15,08,1, 12.0,1,1, 16.856, 10755.626, 366.132, 52819.559 25/06/26,14:41:45,16,08,1, 12.0,1,1, 16.856, 10755.626, 366.124, 52819.515 25/06/26,14:41:45,17,08,1, 12.0,1,1, 16.856, 10755.612, 366.140, 52819.550 25/06/26,14:41:45,18,08,1, 12.0,1,1, 16.856, 10755.627, 366.113, 52819.585 25/06/26,14:41:45,19,08,1, 12.0,1,1, 16.856, 10755.627, 366.118, 52819.536 25/06/26,14:41:46,00,07,1, 11.9,1,1, 16.861, 10755.620, 366.118, 52819.536 25/06/26,14:41:46,01,07,1, 11.9,1,1, 16.861, 10755.596, 366.136, 52819.612 25/06/26,14:41:46,02,07,1, 11.9,1,1, 16.861, 10755.608, 366.127, 52819.582 25/06/26,14:41:46,03,07,1, 11.9,1,1, 16.861, 10755.591, 366.174, 52819.592 25/06/26,14:41:46,04,07,1, 11.9,1,1, 16.861, 10755.628, 366.167, 52819.571 25/06/26,14:41:46,05,07,1, 11.9,1,1, 16.861, 10755.573, 366.167, 52819.577 25/06/26,14:41:46,06,07,1, 11.9,1,1, 16.861, 10755.581, 366.182, 52819.638 25/06/26,14:41:46,07,07,1, 11.9,1,1, 16.861, 10755.584, 366.152, 52819.639 25/06/26,14:41:46,08,07,1, 11.9,1,1, 16.861, 10755.591, 366.185, 52819.603 25/06/26,14:41:46,09,07,1, 11.9,1,1, 16.861, 10755.597, 366.181, 52819.559 25/06/26,14:41:46,10,07,1, 11.9,1,1, 16.861, 10755.597, 366.186, 52819.590 25/06/26,14:41:46,11,07,1, 11.9,1,1, 16.861, 10755.592, 366.188, 52819.630 25/06/26,14:41:46,12,07,1, 11.9,1,1, 16.861, 10755.601, 366.178, 52819.550 25/06/26,14:41:46,13,07,1, 11.9,1,1, 16.861, 10755.596, 366.216, 52819.567 25/06/26,14:41:46,14,07,1, 11.9,1,1, 16.861, 10755.579, 366.212, 52819.664 25/06/26,14:41:46,15,07,1, 11.9,1,1, 16.861, 10755.582, 366.225, 52819.689 25/06/26,14:41:46,16,07,1, 11.9,1,1, 16.861, 10755.552, 366.216, 52819.648 25/06/26,14:41:46,17,07,1, 11.9,1,1, 16.861, 10755.581, 366.222, 52819.587 25/06/26,14:41:46,18,07,1, 11.9,1,1, 16.861, 10755.577, 366.220, 52819.612 25/06/26,14:41:46,19,07,1, 11.9,1,1, 16.861, 10755.564, 366.226, 52819.623 25/06/26,14:41:47,00,08,1, 11.9,1,1, 16.860, 10755.562, 366.226, 52819.623 25/06/26,14:41:47,01,08,1, 11.9,1,1, 16.860, 10755.561, 366.250, 52819.650 25/06/26,14:41:47,02,08,1, 11.9,1,1, 16.860, 10755.558, 366.254, 52819.647 25/06/26,14:41:47,03,08,1, 11.9,1,1, 16.860, 10755.552, 366.251, 52819.611 25/06/26,14:41:47,04,08,1, 11.9,1,1, 16.860, 10755.553, 366.246, 52819.674 25/06/26,14:41:47,05,08,1, 11.9,1,1, 16.860, 10755.555, 366.238, 52819.674 25/06/26,14:41:47,06,08,1, 11.9,1,1, 16.860, 10755.565, 366.214, 52819.615 25/06/26,14:41:47,07,08,1, 11.9,1,1, 16.860, 10755.534, 366.239, 52819.647 25/06/26,14:41:47,08,08,1, 11.9,1,1, 16.860, 10755.521, 366.238, 52819.619 25/06/26,14:41:47,09,08,1, 11.9,1,1, 16.860, 10755.533, 366.253, 52819.635 25/06/26,14:41:47,10,08,1, 11.9,1,1, 16.860, 10755.521, 366.237, 52819.597 25/06/26,14:41:47,11,08,1, 11.9,1,1, 16.860, 10755.519, 366.259, 52819.635 25/06/26,14:41:47,12,08,1, 11.9,1,1, 16.860, 10755.491, 366.279, 52819.643 25/06/26,14:41:47,13,08,1, 11.9,1,1, 16.860, 10755.519, 366.282, 52819.559 25/06/26,14:41:47,14,08,1, 11.9,1,1, 16.860, 10755.514, 366.280, 52819.601 25/06/26,14:41:47,15,08,1, 11.9,1,1, 16.860, 10755.524, 366.290, 52819.607 25/06/26,14:41:47,16,08,1, 11.9,1,1, 16.860, 10755.517, 366.285, 52819.594 25/06/26,14:41:47,17,08,1, 11.9,1,1, 16.860, 10755.493, 366.277, 52819.678 25/06/26,14:41:47,18,08,1, 11.9,1,1, 16.860, 10755.487, 366.295, 52819.589 25/06/26,14:41:47,19,08,1, 11.9,1,1, 16.860, 10755.492, 366.312, 52819.659 25/06/26,14:41:48,00,09,1, 12.0,1,1, 16.859, 10755.486, 366.312, 52819.659 25/06/26,14:41:48,01,09,1, 12.0,1,1, 16.859, 10755.490, 366.319, 52819.678 25/06/26,14:41:48,02,09,1, 12.0,1,1, 16.859, 10755.468, 366.303, 52819.608 25/06/26,14:41:48,03,09,1, 12.0,1,1, 16.859, 10755.473, 366.321, 52819.597 25/06/26,14:41:48,04,09,1, 12.0,1,1, 16.859, 10755.473, 366.335, 52819.578 25/06/26,14:41:48,05,09,1, 12.0,1,1, 16.859, 10755.471, 366.320, 52819.685 25/06/26,14:41:48,06,09,1, 12.0,1,1, 16.859, 10755.465, 366.339, 52819.623 25/06/26,14:41:48,07,09,1, 12.0,1,1, 16.859, 10755.460, 366.335, 52819.690 25/06/26,14:41:48,08,09,1, 12.0,1,1, 16.859, 10755.438, 366.339, 52819.640 25/06/26,14:41:48,09,09,1, 12.0,1,1, 16.859, 10755.430, 366.349, 52819.656 25/06/26,14:41:48,10,09,1, 12.0,1,1, 16.859, 10755.426, 366.320, 52819.649 25/06/26,14:41:48,11,09,1, 12.0,1,1, 16.859, 10755.413, 366.350, 52819.653 25/06/26,14:41:48,12,09,1, 12.0,1,1, 16.859, 10755.410, 366.351, 52819.641 25/06/26,14:41:48,13,09,1, 12.0,1,1, 16.859, 10755.399, 366.372, 52819.732 25/06/26,14:41:48,14,09,1, 12.0,1,1, 16.859, 10755.400, 366.374, 52819.651 25/06/26,14:41:48,15,09,1, 12.0,1,1, 16.859, 10755.384, 366.395, 52819.674 25/06/26,14:41:48,16,09,1, 12.0,1,1, 16.859, 10755.378, 366.375, 52819.713 25/06/26,14:41:48,17,09,1, 12.0,1,1, 16.859, 10755.389, 366.364, 52819.652 25/06/26,14:41:48,18,09,1, 12.0,1,1, 16.859, 10755.390, 366.396, 52819.669 25/06/26,14:41:48,19,09,1, 12.0,1,1, 16.859, 10755.388, 366.385, 52819.682 25/06/26,14:41:49,00,07,1, 11.9,1,1, 16.860, 10755.386, 366.385, 52819.682 25/06/26,14:41:49,01,07,1, 11.9,1,1, 16.860, 10755.385, 366.418, 52819.692 25/06/26,14:41:49,02,07,1, 11.9,1,1, 16.860, 10755.370, 366.409, 52819.856 25/06/26,14:41:49,03,07,1, 11.9,1,1, 16.860, 10755.357, 366.414, 52819.671 25/06/26,14:41:49,04,07,1, 11.9,1,1, 16.860, 10755.326, 366.419, 52819.725 25/06/26,14:41:49,05,07,1, 11.9,1,1, 16.860, 10755.330, 366.452, 52819.669 25/06/26,14:41:49,06,07,1, 11.9,1,1, 16.860, 10755.310, 366.431, 52819.617 25/06/26,14:41:49,07,07,1, 11.9,1,1, 16.860, 10755.310, 366.436, 52819.715 25/06/26,14:41:49,08,07,1, 11.9,1,1, 16.860, 10755.312, 366.431, 52819.615 25/06/26,14:41:49,09,07,1, 11.9,1,1, 16.860, 10755.316, 366.450, 52819.711 25/06/26,14:41:49,10,07,1, 11.9,1,1, 16.860, 10755.295, 366.458, 52819.723 25/06/26,14:41:49,11,07,1, 11.9,1,1, 16.860, 10755.334, 366.453, 52819.669 25/06/26,14:41:49,12,07,1, 11.9,1,1, 16.860, 10755.303, 366.469, 52819.708 25/06/26,14:41:49,13,07,1, 11.9,1,1, 16.860, 10755.300, 366.467, 52819.717 25/06/26,14:41:49,14,07,1, 11.9,1,1, 16.860, 10755.289, 366.483, 52819.711 25/06/26,14:41:49,15,07,1, 11.9,1,1, 16.860, 10755.295, 366.477, 52819.782 25/06/26,14:41:49,16,07,1, 11.9,1,1, 16.860, 10755.255, 366.483, 52819.739 25/06/26,14:41:49,17,07,1, 11.9,1,1, 16.860, 10755.236, 366.499, 52819.705 25/06/26,14:41:49,18,07,1, 11.9,1,1, 16.860, 10755.249, 366.495, 52819.760 25/06/26,14:41:49,19,07,1, 11.9,1,1, 16.860, 10755.227, 366.491, 52819.677 25/06/26,14:41:50,00,08,1, 12.0,1,1, 16.856, 10755.219, 366.491, 52819.677 25/06/26,14:41:50,01,08,1, 12.0,1,1, 16.856, 10755.258, 366.512, 52819.664 25/06/26,14:41:50,02,08,1, 12.0,1,1, 16.856, 10755.221, 366.507, 52819.726 25/06/26,14:41:50,03,08,1, 12.0,1,1, 16.856, 10755.253, 366.509, 52819.779 25/06/26,14:41:50,04,08,1, 12.0,1,1, 16.856, 10755.212, 366.523, 52819.736 25/06/26,14:41:50,05,08,1, 12.0,1,1, 16.856, 10755.216, 366.534, 52819.701 25/06/26,14:41:50,06,08,1, 12.0,1,1, 16.856, 10755.237, 366.529, 52819.747 25/06/26,14:41:50,07,08,1, 12.0,1,1, 16.856, 10755.207, 366.540, 52819.716 25/06/26,14:41:50,08,08,1, 12.0,1,1, 16.856, 10755.208, 366.551, 52819.818 25/06/26,14:41:50,09,08,1, 12.0,1,1, 16.856, 10755.179, 366.539, 52819.715 25/06/26,14:41:50,10,08,1, 12.0,1,1, 16.856, 10755.177, 366.545, 52819.733 25/06/26,14:41:50,11,08,1, 12.0,1,1, 16.856, 10755.192, 366.565, 52819.727 25/06/26,14:41:50,12,08,1, 12.0,1,1, 16.856, 10755.176, 366.581, 52819.803 25/06/26,14:41:50,13,08,1, 12.0,1,1, 16.856, 10755.186, 366.600, 52819.822 25/06/26,14:41:50,14,08,1, 12.0,1,1, 16.856, 10755.183, 366.566, 52819.786 25/06/26,14:41:50,15,08,1, 12.0,1,1, 16.856, 10755.177, 366.585, 52819.767 25/06/26,14:41:50,16,08,1, 12.0,1,1, 16.856, 10755.158, 366.591, 52819.734 25/06/26,14:41:50,17,08,1, 12.0,1,1, 16.856, 10755.133, 366.607, 52819.720 25/06/26,14:41:50,18,08,1, 12.0,1,1, 16.856, 10755.131, 366.622, 52819.823 25/06/26,14:41:50,19,08,1, 12.0,1,1, 16.856, 10755.133, 366.593, 52819.742 25/06/26,14:41:51,00,07,1, 11.9,1,1, 16.858, 10755.128, 366.593, 52819.742 25/06/26,14:41:51,01,07,1, 11.9,1,1, 16.858, 10755.146, 366.592, 52819.707 25/06/26,14:41:51,02,07,1, 11.9,1,1, 16.858, 10755.117, 366.621, 52819.814 25/06/26,14:41:51,03,07,1, 11.9,1,1, 16.858, 10755.127, 366.625, 52819.732 25/06/26,14:41:51,04,07,1, 11.9,1,1, 16.858, 10755.126, 366.639, 52819.780 25/06/26,14:41:51,05,07,1, 11.9,1,1, 16.858, 10755.090, 366.646, 52819.799 25/06/26,14:41:51,06,07,1, 11.9,1,1, 16.858, 10755.090, 366.647, 52819.776 25/06/26,14:41:51,07,07,1, 11.9,1,1, 16.858, 10755.079, 366.660, 52819.757 25/06/26,14:41:51,08,07,1, 11.9,1,1, 16.858, 10755.085, 366.645, 52819.775 25/06/26,14:41:51,09,07,1, 11.9,1,1, 16.858, 10755.072, 366.687, 52819.789 25/06/26,14:41:51,10,07,1, 11.9,1,1, 16.858, 10755.070, 366.657, 52819.742 25/06/26,14:41:51,11,07,1, 11.9,1,1, 16.858, 10755.047, 366.670, 52819.797 25/06/26,14:41:51,12,07,1, 11.9,1,1, 16.858, 10755.063, 366.692, 52819.805 25/06/26,14:41:51,13,07,1, 11.9,1,1, 16.858, 10755.040, 366.683, 52819.757 25/06/26,14:41:51,14,07,1, 11.9,1,1, 16.858, 10755.033, 366.708, 52819.755 25/06/26,14:41:51,15,07,1, 11.9,1,1, 16.858, 10755.043, 366.722, 52819.820 25/06/26,14:41:51,16,07,1, 11.9,1,1, 16.858, 10755.031, 366.722, 52819.779 25/06/26,14:41:51,17,07,1, 11.9,1,1, 16.858, 10755.015, 366.714, 52819.744 25/06/26,14:41:51,18,07,1, 11.9,1,1, 16.858, 10754.991, 366.739, 52819.796 25/06/26,14:41:51,19,07,1, 11.9,1,1, 16.858, 10754.990, 366.750, 52819.791 25/06/26,14:41:52,00,06,1, 12.0,1,1, 16.860, 10754.986, 366.750, 52819.791 25/06/26,14:41:52,01,06,1, 12.0,1,1, 16.860, 10754.985, 366.761, 52819.798 25/06/26,14:41:52,02,06,1, 12.0,1,1, 16.860, 10754.992, 366.768, 52819.823 25/06/26,14:41:52,03,06,1, 12.0,1,1, 16.860, 10754.985, 366.770, 52819.835 25/06/26,14:41:52,04,06,1, 12.0,1,1, 16.860, 10754.971, 366.768, 52819.851 25/06/26,14:41:52,05,06,1, 12.0,1,1, 16.860, 10754.975, 366.780, 52819.806 25/06/26,14:41:52,06,06,1, 12.0,1,1, 16.860, 10754.969, 366.755, 52819.819 25/06/26,14:41:52,07,06,1, 12.0,1,1, 16.860, 10754.961, 366.772, 52819.805 25/06/26,14:41:52,08,06,1, 12.0,1,1, 16.860, 10754.970, 366.795, 52819.827 25/06/26,14:41:52,09,06,1, 12.0,1,1, 16.860, 10754.964, 366.808, 52819.861 25/06/26,14:41:52,10,06,1, 12.0,1,1, 16.860, 10754.929, 366.821, 52819.878 25/06/26,14:41:52,11,06,1, 12.0,1,1, 16.860, 10754.941, 366.815, 52819.837 25/06/26,14:41:52,12,06,1, 12.0,1,1, 16.860, 10754.890, 366.819, 52819.765 25/06/26,14:41:52,13,06,1, 12.0,1,1, 16.860, 10754.918, 366.818, 52819.738 25/06/26,14:41:52,14,06,1, 12.0,1,1, 16.860, 10754.873, 366.848, 52819.975 25/06/26,14:41:52,15,06,1, 12.0,1,1, 16.860, 10754.918, 366.872, 52819.950 25/06/26,14:41:52,16,06,1, 12.0,1,1, 16.860, 10754.913, 366.852, 52819.833 25/06/26,14:41:52,17,06,1, 12.0,1,1, 16.860, 10754.904, 366.860, 52819.883 25/06/26,14:41:52,18,06,1, 12.0,1,1, 16.860, 10754.908, 366.875, 52819.845 25/06/26,14:41:52,19,06,1, 12.0,1,1, 16.860, 10754.903, 366.877, 52819.940 25/06/26,14:41:53,00,06,1, 11.9,1,1, 16.859, 10754.902, 366.877, 52819.940 25/06/26,14:41:53,01,06,1, 11.9,1,1, 16.859, 10754.911, 366.905, 52819.874 25/06/26,14:41:53,02,06,1, 11.9,1,1, 16.859, 10754.913, 366.901, 52819.878 25/06/26,14:41:53,03,06,1, 11.9,1,1, 16.859, 10754.888, 366.920, 52819.947 25/06/26,14:41:53,04,06,1, 11.9,1,1, 16.859, 10754.883, 366.913, 52819.916 25/06/26,14:41:53,05,06,1, 11.9,1,1, 16.859, 10754.879, 366.930, 52819.964 25/06/26,14:41:53,06,06,1, 11.9,1,1, 16.859, 10754.890, 366.925, 52819.891 25/06/26,14:41:53,07,06,1, 11.9,1,1, 16.859, 10754.842, 366.924, 52819.909 25/06/26,14:41:53,08,06,1, 11.9,1,1, 16.859, 10754.880, 366.940, 52819.880 25/06/26,14:41:53,09,06,1, 11.9,1,1, 16.859, 10754.860, 366.957, 52819.903 25/06/26,14:41:53,10,06,1, 11.9,1,1, 16.859, 10754.857, 366.939, 52819.912 25/06/26,14:41:53,11,06,1, 11.9,1,1, 16.859, 10754.847, 366.969, 52819.967 25/06/26,14:41:53,12,06,1, 11.9,1,1, 16.859, 10754.848, 366.988, 52819.941 25/06/26,14:41:53,13,06,1, 11.9,1,1, 16.859, 10754.834, 367.012, 52819.962 25/06/26,14:41:53,14,06,1, 11.9,1,1, 16.859, 10754.841, 366.991, 52819.962 25/06/26,14:41:53,15,06,1, 11.9,1,1, 16.859, 10754.844, 366.991, 52820.012 25/06/26,14:41:53,16,06,1, 11.9,1,1, 16.859, 10754.824, 366.998, 52819.898 25/06/26,14:41:53,17,06,1, 11.9,1,1, 16.859, 10754.841, 367.011, 52819.966 25/06/26,14:41:53,18,06,1, 11.9,1,1, 16.859, 10754.822, 367.008, 52819.988 25/06/26,14:41:53,19,06,1, 11.9,1,1, 16.859, 10754.834, 367.034, 52819.924 25/06/26,14:41:54,00,07,1, 11.9,1,1, 16.858, 10754.827, 367.034, 52819.924 25/06/26,14:41:54,01,07,1, 11.9,1,1, 16.858, 10754.799, 367.051, 52819.967 25/06/26,14:41:54,02,07,1, 11.9,1,1, 16.858, 10754.791, 367.035, 52819.932 25/06/26,14:41:54,03,07,1, 11.9,1,1, 16.858, 10754.801, 367.041, 52819.925 25/06/26,14:41:54,04,07,1, 11.9,1,1, 16.858, 10754.783, 367.066, 52819.980 25/06/26,14:41:54,05,07,1, 11.9,1,1, 16.858, 10754.775, 367.074, 52820.000 25/06/26,14:41:54,06,07,1, 11.9,1,1, 16.858, 10754.776, 367.104, 52819.928 25/06/26,14:41:54,07,07,1, 11.9,1,1, 16.858, 10754.777, 367.092, 52819.924 25/06/26,14:41:54,08,07,1, 11.9,1,1, 16.858, 10754.784, 367.106, 52819.996 25/06/26,14:41:54,09,07,1, 11.9,1,1, 16.858, 10754.790, 367.130, 52819.916 25/06/26,14:41:54,10,07,1, 11.9,1,1, 16.858, 10754.750, 367.127, 52819.960 25/06/26,14:41:54,11,07,1, 11.9,1,1, 16.858, 10754.769, 367.131, 52819.988 25/06/26,14:41:54,12,07,1, 11.9,1,1, 16.858, 10754.759, 367.134, 52819.929 25/06/26,14:41:54,13,07,1, 11.9,1,1, 16.858, 10754.742, 367.153, 52820.023 25/06/26,14:41:54,14,07,1, 11.9,1,1, 16.858, 10754.765, 367.140, 52820.023 25/06/26,14:41:54,15,07,1, 11.9,1,1, 16.858, 10754.771, 367.140, 52819.947 25/06/26,14:41:54,16,07,1, 11.9,1,1, 16.858, 10754.746, 367.187, 52820.036 25/06/26,14:41:54,17,07,1, 11.9,1,1, 16.858, 10754.747, 367.163, 52820.029 25/06/26,14:41:54,18,07,1, 11.9,1,1, 16.858, 10754.760, 367.188, 52819.979 25/06/26,14:41:54,19,07,1, 11.9,1,1, 16.858, 10754.741, 367.218, 52819.992 25/06/26,14:41:55,00,08,1, 12.0,1,1, 16.859, 10754.735, 367.218, 52819.992 25/06/26,14:41:55,01,08,1, 12.0,1,1, 16.859, 10754.747, 367.240, 52820.001 25/06/26,14:41:55,02,08,1, 12.0,1,1, 16.859, 10754.716, 367.224, 52820.008 25/06/26,14:41:55,03,08,1, 12.0,1,1, 16.859, 10754.733, 367.254, 52819.990 25/06/26,14:41:55,04,08,1, 12.0,1,1, 16.859, 10754.708, 367.253, 52820.058 25/06/26,14:41:55,05,08,1, 12.0,1,1, 16.859, 10754.714, 367.226, 52820.037 25/06/26,14:41:55,06,08,1, 12.0,1,1, 16.859, 10754.705, 367.253, 52820.070 25/06/26,14:41:55,07,08,1, 12.0,1,1, 16.859, 10754.748, 367.264, 52820.029 25/06/26,14:41:55,08,08,1, 12.0,1,1, 16.859, 10754.702, 367.286, 52820.030 25/06/26,14:41:55,09,08,1, 12.0,1,1, 16.859, 10754.729, 367.276, 52820.001 25/06/26,14:41:55,10,08,1, 12.0,1,1, 16.859, 10754.716, 367.308, 52820.064 25/06/26,14:41:55,11,08,1, 12.0,1,1, 16.859, 10754.694, 367.289, 52820.044 25/06/26,14:41:55,12,08,1, 12.0,1,1, 16.859, 10754.688, 367.330, 52820.115 25/06/26,14:41:55,13,08,1, 12.0,1,1, 16.859, 10754.693, 367.310, 52820.060 25/06/26,14:41:55,14,08,1, 12.0,1,1, 16.859, 10754.688, 367.310, 52820.034 25/06/26,14:41:55,15,08,1, 12.0,1,1, 16.859, 10754.683, 367.355, 52820.081 25/06/26,14:41:55,16,08,1, 12.0,1,1, 16.859, 10754.683, 367.352, 52820.076 25/06/26,14:41:55,17,08,1, 12.0,1,1, 16.859, 10754.671, 367.370, 52820.078 25/06/26,14:41:55,18,08,1, 12.0,1,1, 16.859, 10754.674, 367.358, 52820.108 25/06/26,14:41:55,19,08,1, 12.0,1,1, 16.859, 10754.685, 367.374, 52820.048 25/06/26,14:41:56,00,07,1, 11.9,1,1, 16.862, 10754.677, 367.374, 52820.048 25/06/26,14:41:56,01,07,1, 11.9,1,1, 16.862, 10754.669, 367.411, 52820.063 25/06/26,14:41:56,02,07,1, 11.9,1,1, 16.862, 10754.684, 367.382, 52820.031 25/06/26,14:41:56,03,07,1, 11.9,1,1, 16.862, 10754.657, 367.376, 52820.054 25/06/26,14:41:56,04,07,1, 11.9,1,1, 16.862, 10754.650, 367.420, 52820.066 25/06/26,14:41:56,05,07,1, 11.9,1,1, 16.862, 10754.655, 367.426, 52820.133 25/06/26,14:41:56,06,07,1, 11.9,1,1, 16.862, 10754.654, 367.451, 52820.099 25/06/26,14:41:56,07,07,1, 11.9,1,1, 16.862, 10754.638, 367.480, 52820.101 25/06/26,14:41:56,08,07,1, 11.9,1,1, 16.862, 10754.658, 367.447, 52820.118 25/06/26,14:41:56,09,07,1, 11.9,1,1, 16.862, 10754.655, 367.460, 52820.085 25/06/26,14:41:56,10,07,1, 11.9,1,1, 16.862, 10754.665, 367.479, 52820.140 25/06/26,14:41:56,11,07,1, 11.9,1,1, 16.862, 10754.666, 367.484, 52820.121 25/06/26,14:41:56,12,07,1, 11.9,1,1, 16.862, 10754.638, 367.472, 52820.109 25/06/26,14:41:56,13,07,1, 11.9,1,1, 16.862, 10754.648, 367.497, 52820.068 25/06/26,14:41:56,14,07,1, 11.9,1,1, 16.862, 10754.649, 367.507, 52820.101 25/06/26,14:41:56,15,07,1, 11.9,1,1, 16.862, 10754.630, 367.527, 52820.102 25/06/26,14:41:56,16,07,1, 11.9,1,1, 16.862, 10754.632, 367.542, 52820.111 25/06/26,14:41:56,17,07,1, 11.9,1,1, 16.862, 10754.654, 367.540, 52820.100 25/06/26,14:41:56,18,07,1, 11.9,1,1, 16.862, 10754.639, 367.544, 52820.060 25/06/26,14:41:56,19,07,1, 11.9,1,1, 16.862, 10754.632, 367.555, 52820.080 25/06/26,14:41:57,00,08,1, 11.9,1,1, 16.858, 10754.627, 367.555, 52820.080 25/06/26,14:41:57,01,08,1, 11.9,1,1, 16.858, 10754.615, 367.558, 52820.095 25/06/26,14:41:57,02,08,1, 11.9,1,1, 16.858, 10754.650, 367.605, 52820.376 25/06/26,14:41:57,03,08,1, 11.9,1,1, 16.858, 10754.599, 367.607, 52820.381 25/06/26,14:41:57,04,08,1, 11.9,1,1, 16.858, 10754.622, 367.641, 52820.413 25/06/26,14:41:57,05,08,1, 11.9,1,1, 16.858, 10754.636, 367.631, 52820.419 25/06/26,14:41:57,06,08,1, 11.9,1,1, 16.858, 10754.621, 367.639, 52820.354 25/06/26,14:41:57,07,08,1, 11.9,1,1, 16.858, 10754.626, 367.665, 52820.444 25/06/26,14:41:57,08,08,1, 11.9,1,1, 16.858, 10754.616, 367.657, 52820.442 25/06/26,14:41:57,09,08,1, 11.9,1,1, 16.858, 10754.637, 367.655, 52820.421 25/06/26,14:41:57,10,08,1, 11.9,1,1, 16.858, 10754.615, 367.684, 52820.432 25/06/26,14:41:57,11,08,1, 11.9,1,1, 16.858, 10754.610, 367.707, 52820.391 25/06/26,14:41:57,12,08,1, 11.9,1,1, 16.858, 10754.599, 367.679, 52820.436 25/06/26,14:41:57,13,08,1, 11.9,1,1, 16.858, 10754.615, 367.675, 52820.401 25/06/26,14:41:57,14,08,1, 11.9,1,1, 16.858, 10754.602, 367.715, 52820.394 25/06/26,14:41:57,15,08,1, 11.9,1,1, 16.858, 10754.628, 367.706, 52820.467 25/06/26,14:41:57,16,08,1, 11.9,1,1, 16.858, 10754.593, 367.694, 52820.408 25/06/26,14:41:57,17,08,1, 11.9,1,1, 16.858, 10754.609, 367.710, 52820.498 25/06/26,14:41:57,18,08,1, 11.9,1,1, 16.858, 10754.609, 367.739, 52820.486 25/06/26,14:41:57,19,08,1, 11.9,1,1, 16.858, 10754.597, 367.715, 52820.416 25/06/26,14:41:58,00,09,1, 11.9,1,1, 16.862, 10754.594, 367.715, 52820.416 25/06/26,14:41:58,01,09,1, 11.9,1,1, 16.862, 10754.594, 367.761, 52820.415 25/06/26,14:41:58,02,09,1, 11.9,1,1, 16.862, 10754.588, 367.771, 52820.482 25/06/26,14:41:58,03,09,1, 11.9,1,1, 16.862, 10754.581, 367.772, 52820.526 25/06/26,14:41:58,04,09,1, 11.9,1,1, 16.862, 10754.566, 367.761, 52820.374 25/06/26,14:41:58,05,09,1, 11.9,1,1, 16.862, 10754.557, 367.773, 52820.506 25/06/26,14:41:58,06,09,1, 11.9,1,1, 16.862, 10754.563, 367.803, 52820.499 25/06/26,14:41:58,07,09,1, 11.9,1,1, 16.862, 10754.564, 367.791, 52820.443 25/06/26,14:41:58,08,09,1, 11.9,1,1, 16.862, 10754.551, 367.816, 52820.494 25/06/26,14:41:58,09,09,1, 11.9,1,1, 16.862, 10754.560, 367.810, 52820.463 25/06/26,14:41:58,10,09,1, 11.9,1,1, 16.862, 10754.527, 367.821, 52820.496 25/06/26,14:41:58,11,09,1, 11.9,1,1, 16.862, 10754.533, 367.826, 52820.470 25/06/26,14:41:58,12,09,1, 11.9,1,1, 16.862, 10754.543, 367.840, 52820.525 25/06/26,14:41:58,13,09,1, 11.9,1,1, 16.862, 10754.540, 367.849, 52820.470 25/06/26,14:41:58,14,09,1, 11.9,1,1, 16.862, 10754.529, 367.864, 52820.463 25/06/26,14:41:58,15,09,1, 11.9,1,1, 16.862, 10754.507, 367.850, 52820.495 25/06/26,14:41:58,16,09,1, 11.9,1,1, 16.862, 10754.521, 367.850, 52820.469 25/06/26,14:41:58,17,09,1, 11.9,1,1, 16.862, 10754.496, 367.869, 52820.489 25/06/26,14:41:58,18,09,1, 11.9,1,1, 16.862, 10754.515, 367.865, 52820.578 25/06/26,14:41:58,19,09,1, 11.9,1,1, 16.862, 10754.491, 367.863, 52820.483 25/06/26,14:41:59,00,08,1, 11.9,1,1, 16.863, 10754.485, 367.863, 52820.483 25/06/26,14:41:59,01,08,1, 11.9,1,1, 16.863, 10754.467, 367.900, 52820.454 25/06/26,14:41:59,02,08,1, 11.9,1,1, 16.863, 10754.473, 367.914, 52820.576 25/06/26,14:41:59,03,08,1, 11.9,1,1, 16.863, 10754.482, 367.917, 52820.513 25/06/26,14:41:59,04,08,1, 11.9,1,1, 16.863, 10754.465, 367.885, 52820.472 25/06/26,14:41:59,05,08,1, 11.9,1,1, 16.863, 10754.457, 367.898, 52820.496 25/06/26,14:41:59,06,08,1, 11.9,1,1, 16.863, 10754.442, 367.920, 52820.562 25/06/26,14:41:59,07,08,1, 11.9,1,1, 16.863, 10754.440, 367.925, 52820.521 25/06/26,14:41:59,08,08,1, 11.9,1,1, 16.863, 10754.420, 367.928, 52820.538 25/06/26,14:41:59,09,08,1, 11.9,1,1, 16.863, 10754.437, 367.930, 52820.496 25/06/26,14:41:59,10,08,1, 11.9,1,1, 16.863, 10754.436, 367.938, 52820.467 25/06/26,14:41:59,11,08,1, 11.9,1,1, 16.863, 10754.430, 367.956, 52820.532 25/06/26,14:41:59,12,08,1, 11.9,1,1, 16.863, 10754.414, 367.985, 52820.578 25/06/26,14:41:59,13,08,1, 11.9,1,1, 16.863, 10754.437, 367.957, 52820.502 25/06/26,14:41:59,14,08,1, 11.9,1,1, 16.863, 10754.420, 367.985, 52820.567 25/06/26,14:41:59,15,08,1, 11.9,1,1, 16.863, 10754.396, 367.982, 52820.597 25/06/26,14:41:59,16,08,1, 11.9,1,1, 16.863, 10754.403, 368.006, 52820.512 25/06/26,14:41:59,17,08,1, 11.9,1,1, 16.863, 10754.399, 368.015, 52820.561 25/06/26,14:41:59,18,08,1, 11.9,1,1, 16.863, 10754.402, 368.007, 52820.482 25/06/26,14:41:59,19,08,1, 11.9,1,1, 16.863, 10754.404, 368.030, 52820.495 25/06/26,14:42:00,00,08,1, 11.9,1,1, 16.857, 10754.402, 368.030, 52820.495 25/06/26,14:42:00,01,08,1, 11.9,1,1, 16.857, 10754.377, 368.011, 52820.567 25/06/26,14:42:00,02,08,1, 11.9,1,1, 16.857, 10754.349, 367.986, 52820.315 25/06/26,14:42:00,03,08,1, 11.9,1,1, 16.857, 10754.352, 367.991, 52820.246 25/06/26,14:42:00,04,08,1, 11.9,1,1, 16.857, 10754.365, 367.992, 52820.292 25/06/26,14:42:00,05,08,1, 11.9,1,1, 16.857, 10754.345, 368.009, 52820.300 25/06/26,14:42:00,06,08,1, 11.9,1,1, 16.857, 10754.366, 368.012, 52820.302 25/06/26,14:42:00,07,08,1, 11.9,1,1, 16.857, 10754.327, 368.004, 52820.269 25/06/26,14:42:00,08,08,1, 11.9,1,1, 16.857, 10754.309, 368.003, 52820.271 25/06/26,14:42:00,09,08,1, 11.9,1,1, 16.857, 10754.311, 368.017, 52820.242 25/06/26,14:42:00,10,08,1, 11.9,1,1, 16.857, 10754.303, 368.033, 52820.282 25/06/26,14:42:00,11,08,1, 11.9,1,1, 16.857, 10754.301, 368.042, 52820.313 25/06/26,14:42:00,12,08,1, 11.9,1,1, 16.857, 10754.289, 368.039, 52820.291 25/06/26,14:42:00,13,08,1, 11.9,1,1, 16.857, 10754.294, 368.032, 52820.231 25/06/26,14:42:00,14,08,1, 11.9,1,1, 16.857, 10754.301, 368.025, 52820.264 25/06/26,14:42:00,15,08,1, 11.9,1,1, 16.857, 10754.311, 368.070, 52820.297 25/06/26,14:42:00,16,08,1, 11.9,1,1, 16.857, 10754.300, 368.068, 52820.300 25/06/26,14:42:00,17,08,1, 11.9,1,1, 16.857, 10754.275, 368.083, 52820.292 25/06/26,14:42:00,18,08,1, 11.9,1,1, 16.857, 10754.292, 368.061, 52820.350 25/06/26,14:42:00,19,08,1, 11.9,1,1, 16.857, 10754.264, 368.054, 52820.212 25/06/26,14:42:01,00,07,1, 11.9,1,1, 16.861, 10754.260, 368.054, 52820.212 25/06/26,14:42:01,01,07,1, 11.9,1,1, 16.861, 10754.239, 368.073, 52820.249 25/06/26,14:42:01,02,07,1, 11.9,1,1, 16.861, 10754.240, 368.090, 52820.204 25/06/26,14:42:01,03,07,1, 11.9,1,1, 16.861, 10754.242, 368.104, 52820.333 25/06/26,14:42:01,04,07,1, 11.9,1,1, 16.861, 10754.239, 368.123, 52820.293 25/06/26,14:42:01,05,07,1, 11.9,1,1, 16.861, 10754.235, 368.116, 52820.345 25/06/26,14:42:01,06,07,1, 11.9,1,1, 16.861, 10754.225, 368.108, 52820.336 25/06/26,14:42:01,07,07,1, 11.9,1,1, 16.861, 10754.205, 368.125, 52820.250 25/06/26,14:42:01,08,07,1, 11.9,1,1, 16.861, 10754.198, 368.125, 52820.343 25/06/26,14:42:01,09,07,1, 11.9,1,1, 16.861, 10754.212, 368.139, 52820.228 25/06/26,14:42:01,10,07,1, 11.9,1,1, 16.861, 10754.190, 368.148, 52820.234 25/06/26,14:42:01,11,07,1, 11.9,1,1, 16.861, 10754.183, 368.148, 52820.286 25/06/26,14:42:01,12,07,1, 11.9,1,1, 16.861, 10754.173, 368.154, 52820.361 25/06/26,14:42:01,13,07,1, 11.9,1,1, 16.861, 10754.181, 368.146, 52820.328 25/06/26,14:42:01,14,07,1, 11.9,1,1, 16.861, 10754.169, 368.145, 52820.312 25/06/26,14:42:01,15,07,1, 11.9,1,1, 16.861, 10754.167, 368.178, 52820.294 25/06/26,14:42:01,16,07,1, 11.9,1,1, 16.861, 10754.166, 368.194, 52820.344 25/06/26,14:42:01,17,07,1, 11.9,1,1, 16.861, 10754.171, 368.191, 52820.282 25/06/26,14:42:01,18,07,1, 11.9,1,1, 16.861, 10754.129, 368.176, 52820.328 25/06/26,14:42:01,19,07,1, 11.9,1,1, 16.861, 10754.140, 368.192, 52820.362 25/06/26,14:42:02,00,07,1, 11.9,1,1, 16.861, 10754.135, 368.192, 52820.362 25/06/26,14:42:02,01,07,1, 11.9,1,1, 16.861, 10754.153, 368.202, 52820.341 25/06/26,14:42:02,02,07,1, 11.9,1,1, 16.861, 10754.162, 368.215, 52820.336 25/06/26,14:42:02,03,07,1, 11.9,1,1, 16.861, 10754.131, 368.221, 52820.415 25/06/26,14:42:02,04,07,1, 11.9,1,1, 16.861, 10754.120, 368.227, 52820.392 25/06/26,14:42:02,05,07,1, 11.9,1,1, 16.861, 10754.114, 368.247, 52820.399 25/06/26,14:42:02,06,07,1, 11.9,1,1, 16.861, 10754.119, 368.232, 52820.382 25/06/26,14:42:02,07,07,1, 11.9,1,1, 16.861, 10754.094, 368.228, 52820.367 25/06/26,14:42:02,08,07,1, 11.9,1,1, 16.861, 10754.086, 368.252, 52820.403 25/06/26,14:42:02,09,07,1, 11.9,1,1, 16.861, 10754.075, 368.246, 52820.374 25/06/26,14:42:02,10,07,1, 11.9,1,1, 16.861, 10754.105, 368.243, 52820.381 25/06/26,14:42:02,11,07,1, 11.9,1,1, 16.861, 10754.062, 368.260, 52820.341 25/06/26,14:42:02,12,07,1, 11.9,1,1, 16.861, 10754.078, 368.281, 52820.423 25/06/26,14:42:02,13,07,1, 11.9,1,1, 16.861, 10754.076, 368.283, 52820.372 25/06/26,14:42:02,14,07,1, 11.9,1,1, 16.861, 10754.069, 368.294, 52820.402 25/06/26,14:42:02,15,07,1, 11.9,1,1, 16.861, 10754.044, 368.287, 52820.424 25/06/26,14:42:02,16,07,1, 11.9,1,1, 16.861, 10754.043, 368.282, 52820.380 25/06/26,14:42:02,17,07,1, 11.9,1,1, 16.861, 10754.062, 368.292, 52820.341 25/06/26,14:42:02,18,07,1, 11.9,1,1, 16.861, 10754.016, 368.308, 52820.445 25/06/26,14:42:02,19,07,1, 11.9,1,1, 16.861, 10754.042, 368.300, 52820.398 25/06/26,14:42:03,00,07,1, 11.9,1,1, 16.864, 10754.035, 368.300, 52820.398 25/06/26,14:42:03,01,07,1, 11.9,1,1, 16.864, 10753.999, 368.320, 52820.353 25/06/26,14:42:03,02,07,1, 11.9,1,1, 16.864, 10754.024, 368.299, 52820.383 25/06/26,14:42:03,03,07,1, 11.9,1,1, 16.864, 10753.992, 368.344, 52820.356 25/06/26,14:42:03,04,07,1, 11.9,1,1, 16.864, 10753.985, 368.327, 52820.386 25/06/26,14:42:03,05,07,1, 11.9,1,1, 16.864, 10753.990, 368.355, 52820.446 25/06/26,14:42:03,06,07,1, 11.9,1,1, 16.864, 10753.971, 368.348, 52820.341 25/06/26,14:42:03,07,07,1, 11.9,1,1, 16.864, 10753.978, 368.383, 52820.422 25/06/26,14:42:03,08,07,1, 11.9,1,1, 16.864, 10753.970, 368.370, 52820.352 25/06/26,14:42:03,09,07,1, 11.9,1,1, 16.864, 10753.947, 368.397, 52820.375 25/06/26,14:42:03,10,07,1, 11.9,1,1, 16.864, 10753.954, 368.377, 52820.425 25/06/26,14:42:03,11,07,1, 11.9,1,1, 16.864, 10753.945, 368.386, 52820.414 25/06/26,14:42:03,12,07,1, 11.9,1,1, 16.864, 10753.944, 368.380, 52820.445 25/06/26,14:42:03,13,07,1, 11.9,1,1, 16.864, 10753.936, 368.402, 52820.415 25/06/26,14:42:03,14,07,1, 11.9,1,1, 16.864, 10753.934, 368.411, 52820.423 25/06/26,14:42:03,15,07,1, 11.9,1,1, 16.864, 10753.927, 368.420, 52820.403 25/06/26,14:42:03,16,07,1, 11.9,1,1, 16.864, 10753.910, 368.425, 52820.420 25/06/26,14:42:03,17,07,1, 11.9,1,1, 16.864, 10753.943, 368.406, 52820.355 25/06/26,14:42:03,18,07,1, 11.9,1,1, 16.864, 10753.905, 368.435, 52820.440 25/06/26,14:42:03,19,07,1, 11.9,1,1, 16.864, 10753.898, 368.433, 52820.435 25/06/26,14:42:04,00,07,1, 11.9,1,1, 16.860, 10753.893, 368.433, 52820.435 25/06/26,14:42:04,01,07,1, 11.9,1,1, 16.860, 10753.908, 368.452, 52820.464 25/06/26,14:42:04,02,07,1, 11.9,1,1, 16.860, 10753.877, 368.445, 52820.439 25/06/26,14:42:04,03,07,1, 11.9,1,1, 16.860, 10753.881, 368.474, 52820.482 25/06/26,14:42:04,04,07,1, 11.9,1,1, 16.860, 10753.871, 368.462, 52820.466 25/06/26,14:42:04,05,07,1, 11.9,1,1, 16.860, 10753.866, 368.466, 52820.408 25/06/26,14:42:04,06,07,1, 11.9,1,1, 16.860, 10753.852, 368.474, 52820.442 25/06/26,14:42:04,07,07,1, 11.9,1,1, 16.860, 10753.869, 368.491, 52820.431 25/06/26,14:42:04,08,07,1, 11.9,1,1, 16.860, 10753.841, 368.497, 52820.482 25/06/26,14:42:04,09,07,1, 11.9,1,1, 16.860, 10753.848, 368.500, 52820.524 25/06/26,14:42:04,10,07,1, 11.9,1,1, 16.860, 10753.824, 368.551, 52820.470 25/06/26,14:42:04,11,07,1, 11.9,1,1, 16.860, 10753.819, 368.542, 52820.445 25/06/26,14:42:04,12,07,1, 11.9,1,1, 16.860, 10753.833, 368.529, 52820.437 25/06/26,14:42:04,13,07,1, 11.9,1,1, 16.860, 10753.780, 368.546, 52820.483 25/06/26,14:42:04,14,07,1, 11.9,1,1, 16.860, 10753.773, 368.568, 52820.439 25/06/26,14:42:04,15,07,1, 11.9,1,1, 16.860, 10753.778, 368.552, 52820.526 25/06/26,14:42:04,16,07,1, 11.9,1,1, 16.860, 10753.783, 368.558, 52820.509 25/06/26,14:42:04,17,07,1, 11.9,1,1, 16.860, 10753.777, 368.573, 52820.539 25/06/26,14:42:04,18,07,1, 11.9,1,1, 16.860, 10753.771, 368.574, 52820.439 25/06/26,14:42:04,19,07,1, 11.9,1,1, 16.860, 10753.761, 368.566, 52820.465 25/06/26,14:42:05,00,06,1, 11.9,1,1, 16.855, 10753.759, 368.566, 52820.465 25/06/26,14:42:05,01,06,1, 11.9,1,1, 16.855, 10753.758, 368.582, 52820.497 25/06/26,14:42:05,02,06,1, 11.9,1,1, 16.855, 10753.743, 368.575, 52820.486 25/06/26,14:42:05,03,06,1, 11.9,1,1, 16.855, 10753.736, 368.602, 52820.496 25/06/26,14:42:05,04,06,1, 11.9,1,1, 16.855, 10753.722, 368.592, 52820.535 25/06/26,14:42:05,05,06,1, 11.9,1,1, 16.855, 10753.730, 368.621, 52820.515 25/06/26,14:42:05,06,06,1, 11.9,1,1, 16.855, 10753.734, 368.618, 52820.412 25/06/26,14:42:05,07,06,1, 11.9,1,1, 16.855, 10753.691, 368.623, 52820.487 25/06/26,14:42:05,08,06,1, 11.9,1,1, 16.855, 10753.686, 368.614, 52820.533 25/06/26,14:42:05,09,06,1, 11.9,1,1, 16.855, 10753.697, 368.623, 52820.450 25/06/26,14:42:05,10,06,1, 11.9,1,1, 16.855, 10753.698, 368.648, 52820.477 25/06/26,14:42:05,11,06,1, 11.9,1,1, 16.855, 10753.692, 368.640, 52820.510 25/06/26,14:42:05,12,06,1, 11.9,1,1, 16.855, 10753.683, 368.666, 52820.585 25/06/26,14:42:05,13,06,1, 11.9,1,1, 16.855, 10753.676, 368.662, 52820.531 25/06/26,14:42:05,14,06,1, 11.9,1,1, 16.855, 10753.673, 368.669, 52820.590 25/06/26,14:42:05,15,06,1, 11.9,1,1, 16.855, 10753.655, 368.666, 52820.597 25/06/26,14:42:05,16,06,1, 11.9,1,1, 16.855, 10753.651, 368.661, 52820.511 25/06/26,14:42:05,17,06,1, 11.9,1,1, 16.855, 10753.652, 368.701, 52820.503 25/06/26,14:42:05,18,06,1, 11.9,1,1, 16.855, 10753.628, 368.700, 52820.542 25/06/26,14:42:05,19,06,1, 11.9,1,1, 16.855, 10753.659, 368.673, 52820.502 25/06/26,14:42:06,00,06,1, 11.9,1,1, 16.862, 10753.659, 368.673, 52820.502 25/06/26,14:42:06,01,06,1, 11.9,1,1, 16.862, 10753.629, 368.727, 52820.561 25/06/26,14:42:06,02,06,1, 11.9,1,1, 16.862, 10753.624, 368.737, 52820.532 25/06/26,14:42:06,03,06,1, 11.9,1,1, 16.862, 10753.616, 368.749, 52820.580 25/06/26,14:42:06,04,06,1, 11.9,1,1, 16.862, 10753.607, 368.750, 52820.579 25/06/26,14:42:06,05,06,1, 11.9,1,1, 16.862, 10753.582, 368.751, 52820.564 25/06/26,14:42:06,06,06,1, 11.9,1,1, 16.862, 10753.572, 368.745, 52820.581 25/06/26,14:42:06,07,06,1, 11.9,1,1, 16.862, 10753.580, 368.752, 52820.530 25/06/26,14:42:06,08,06,1, 11.9,1,1, 16.862, 10753.583, 368.783, 52820.605 25/06/26,14:42:06,09,06,1, 11.9,1,1, 16.862, 10753.586, 368.780, 52820.538 25/06/26,14:42:06,10,06,1, 11.9,1,1, 16.862, 10753.564, 368.802, 52820.621 25/06/26,14:42:06,11,06,1, 11.9,1,1, 16.862, 10753.547, 368.776, 52820.513 25/06/26,14:42:06,12,06,1, 11.9,1,1, 16.862, 10753.540, 368.798, 52820.587 25/06/26,14:42:06,13,06,1, 11.9,1,1, 16.862, 10753.543, 368.813, 52820.606 25/06/26,14:42:06,14,06,1, 11.9,1,1, 16.862, 10753.536, 368.820, 52820.589 25/06/26,14:42:06,15,06,1, 11.9,1,1, 16.862, 10753.510, 368.818, 52820.529 25/06/26,14:42:06,16,06,1, 11.9,1,1, 16.862, 10753.510, 368.828, 52820.658 25/06/26,14:42:06,17,06,1, 11.9,1,1, 16.862, 10753.523, 368.824, 52820.616 25/06/26,14:42:06,18,06,1, 11.9,1,1, 16.862, 10753.485, 368.860, 52820.646 25/06/26,14:42:06,19,06,1, 11.9,1,1, 16.862, 10753.494, 368.839, 52820.629 25/06/26,14:42:07,00,07,1, 11.9,1,1, 16.858, 10753.492, 368.839, 52820.629 25/06/26,14:42:07,01,07,1, 11.9,1,1, 16.858, 10753.506, 368.848, 52820.601 25/06/26,14:42:07,02,07,1, 11.9,1,1, 16.858, 10753.492, 368.833, 52820.557 25/06/26,14:42:07,03,07,1, 11.9,1,1, 16.858, 10753.468, 368.896, 52820.609 25/06/26,14:42:07,04,07,1, 11.9,1,1, 16.858, 10753.468, 368.893, 52820.618 25/06/26,14:42:07,05,07,1, 11.9,1,1, 16.858, 10753.456, 368.898, 52820.692 25/06/26,14:42:07,06,07,1, 11.9,1,1, 16.858, 10753.444, 368.900, 52820.630 25/06/26,14:42:07,07,07,1, 11.9,1,1, 16.858, 10753.426, 368.917, 52820.662 25/06/26,14:42:07,08,07,1, 11.9,1,1, 16.858, 10753.443, 368.943, 52820.697 25/06/26,14:42:07,09,07,1, 11.9,1,1, 16.858, 10753.426, 368.948, 52820.667 25/06/26,14:42:07,10,07,1, 11.9,1,1, 16.858, 10753.432, 368.943, 52820.589 25/06/26,14:42:07,11,07,1, 11.9,1,1, 16.858, 10753.429, 368.969, 52820.644 25/06/26,14:42:07,12,07,1, 11.9,1,1, 16.858, 10753.412, 368.952, 52820.606 25/06/26,14:42:07,13,07,1, 11.9,1,1, 16.858, 10753.411, 368.967, 52820.638 25/06/26,14:42:07,14,07,1, 11.9,1,1, 16.858, 10753.422, 368.955, 52820.637 25/06/26,14:42:07,15,07,1, 11.9,1,1, 16.858, 10753.388, 368.965, 52820.656 25/06/26,14:42:07,16,07,1, 11.9,1,1, 16.858, 10753.388, 368.987, 52820.659 25/06/26,14:42:07,17,07,1, 11.9,1,1, 16.858, 10753.378, 368.973, 52820.624 25/06/26,14:42:07,18,07,1, 11.9,1,1, 16.858, 10753.350, 368.990, 52820.677 25/06/26,14:42:07,19,07,1, 11.9,1,1, 16.858, 10753.388, 369.007, 52820.692 25/06/26,14:42:08,00,06,1, 11.9,1,1, 16.859, 10753.384, 369.007, 52820.692 25/06/26,14:42:08,01,06,1, 11.9,1,1, 16.859, 10753.368, 369.019, 52820.629 25/06/26,14:42:08,02,06,1, 11.9,1,1, 16.859, 10753.360, 369.038, 52820.659 25/06/26,14:42:08,03,06,1, 11.9,1,1, 16.859, 10753.350, 369.044, 52820.642 25/06/26,14:42:08,04,06,1, 11.9,1,1, 16.859, 10753.363, 369.042, 52820.644 25/06/26,14:42:08,05,06,1, 11.9,1,1, 16.859, 10753.310, 369.044, 52820.934 25/06/26,14:42:08,06,06,1, 11.9,1,1, 16.859, 10753.319, 369.088, 52820.710 25/06/26,14:42:08,07,06,1, 11.9,1,1, 16.859, 10753.326, 369.079, 52820.688 25/06/26,14:42:08,08,06,1, 11.9,1,1, 16.859, 10753.322, 369.089, 52820.674 25/06/26,14:42:08,09,06,1, 11.9,1,1, 16.859, 10753.305, 369.093, 52820.755 25/06/26,14:42:08,10,06,1, 11.9,1,1, 16.859, 10753.296, 369.097, 52820.655 25/06/26,14:42:08,11,06,1, 11.9,1,1, 16.859, 10753.299, 369.093, 52820.693 25/06/26,14:42:08,12,06,1, 11.9,1,1, 16.859, 10753.292, 369.100, 52820.687 25/06/26,14:42:08,13,06,1, 11.9,1,1, 16.859, 10753.290, 369.094, 52820.668 25/06/26,14:42:08,14,06,1, 11.9,1,1, 16.859, 10753.275, 369.132, 52820.727 25/06/26,14:42:08,15,06,1, 11.9,1,1, 16.859, 10753.290, 369.106, 52820.657 25/06/26,14:42:08,16,06,1, 11.9,1,1, 16.859, 10753.274, 369.135, 52820.726 25/06/26,14:42:08,17,06,1, 11.9,1,1, 16.859, 10753.274, 369.115, 52820.659 25/06/26,14:42:08,18,06,1, 11.9,1,1, 16.859, 10753.254, 369.124, 52820.644 25/06/26,14:42:08,19,06,1, 11.9,1,1, 16.859, 10753.255, 369.126, 52820.710 25/06/26,14:42:09,00,05,1, 11.9,1,1, 16.861, 10753.250, 369.126, 52820.710 25/06/26,14:42:09,01,05,1, 11.9,1,1, 16.861, 10753.255, 369.156, 52820.722 25/06/26,14:42:09,02,05,1, 11.9,1,1, 16.861, 10753.220, 369.147, 52820.674 25/06/26,14:42:09,03,05,1, 11.9,1,1, 16.861, 10753.242, 369.162, 52820.768 25/06/26,14:42:09,04,05,1, 11.9,1,1, 16.861, 10753.243, 369.179, 52820.661 25/06/26,14:42:09,05,05,1, 11.9,1,1, 16.861, 10753.213, 369.200, 52820.778 25/06/26,14:42:09,06,05,1, 11.9,1,1, 16.861, 10753.212, 369.207, 52820.752 25/06/26,14:42:09,07,05,1, 11.9,1,1, 16.861, 10753.216, 369.214, 52820.714 25/06/26,14:42:09,08,05,1, 11.9,1,1, 16.861, 10753.211, 369.217, 52820.738 25/06/26,14:42:09,09,05,1, 11.9,1,1, 16.861, 10753.190, 369.232, 52820.734 25/06/26,14:42:09,10,05,1, 11.9,1,1, 16.861, 10753.163, 369.245, 52820.800 25/06/26,14:42:09,11,05,1, 11.9,1,1, 16.861, 10753.178, 369.240, 52820.790 25/06/26,14:42:09,12,05,1, 11.9,1,1, 16.861, 10753.184, 369.244, 52820.685 25/06/26,14:42:09,13,05,1, 11.9,1,1, 16.861, 10753.166, 369.255, 52820.720 25/06/26,14:42:09,14,05,1, 11.9,1,1, 16.861, 10753.183, 369.292, 52820.768 25/06/26,14:42:09,15,05,1, 11.9,1,1, 16.861, 10753.182, 369.280, 52820.779 25/06/26,14:42:09,16,05,1, 11.9,1,1, 16.861, 10753.153, 369.309, 52820.807 25/06/26,14:42:09,17,05,1, 11.9,1,1, 16.861, 10753.124, 369.325, 52820.721 25/06/26,14:42:09,18,05,1, 11.9,1,1, 16.861, 10753.158, 369.331, 52820.803 25/06/26,14:42:09,19,05,1, 11.9,1,1, 16.861, 10753.158, 369.345, 52820.721 25/06/26,14:42:10,00,05,1, 11.8,1,1, 16.861, 10753.150, 369.345, 52820.721 25/06/26,14:42:10,01,05,1, 11.8,1,1, 16.861, 10753.124, 369.363, 52820.835 25/06/26,14:42:10,02,05,1, 11.8,1,1, 16.861, 10753.134, 369.362, 52820.783 25/06/26,14:42:10,03,05,1, 11.8,1,1, 16.861, 10753.121, 369.360, 52820.787 25/06/26,14:42:10,04,05,1, 11.8,1,1, 16.861, 10753.109, 369.367, 52820.784 25/06/26,14:42:10,05,05,1, 11.8,1,1, 16.861, 10753.113, 369.392, 52820.788 25/06/26,14:42:10,06,05,1, 11.8,1,1, 16.861, 10753.102, 369.404, 52820.799 25/06/26,14:42:10,07,05,1, 11.8,1,1, 16.861, 10753.107, 369.396, 52820.766 25/06/26,14:42:10,08,05,1, 11.8,1,1, 16.861, 10753.102, 369.411, 52820.812 25/06/26,14:42:10,09,05,1, 11.8,1,1, 16.861, 10753.092, 369.407, 52820.809 25/06/26,14:42:10,10,05,1, 11.8,1,1, 16.861, 10753.093, 369.445, 52820.811 25/06/26,14:42:10,11,05,1, 11.8,1,1, 16.861, 10753.063, 369.440, 52820.772 25/06/26,14:42:10,12,05,1, 11.8,1,1, 16.861, 10753.079, 369.440, 52820.849 25/06/26,14:42:10,13,05,1, 11.8,1,1, 16.861, 10753.089, 369.463, 52820.804 25/06/26,14:42:10,14,05,1, 11.8,1,1, 16.861, 10753.062, 369.469, 52820.887 25/06/26,14:42:10,15,05,1, 11.8,1,1, 16.861, 10753.068, 369.472, 52820.816 25/06/26,14:42:10,16,05,1, 11.8,1,1, 16.861, 10753.071, 369.485, 52820.894 25/06/26,14:42:10,17,05,1, 11.8,1,1, 16.861, 10753.044, 369.508, 52820.842 25/06/26,14:42:10,18,05,1, 11.8,1,1, 16.861, 10753.065, 369.518, 52820.825 25/06/26,14:42:10,19,05,1, 11.8,1,1, 16.861, 10753.058, 369.503, 52820.914 25/06/26,14:42:11,00,05,1, 11.9,1,1, 16.860, 10753.050, 369.503, 52820.914 25/06/26,14:42:11,01,05,1, 11.9,1,1, 16.860, 10753.055, 369.545, 52820.790 25/06/26,14:42:11,02,05,1, 11.9,1,1, 16.860, 10753.047, 369.568, 52820.844 25/06/26,14:42:11,03,05,1, 11.9,1,1, 16.860, 10753.061, 369.555, 52820.880 25/06/26,14:42:11,04,05,1, 11.9,1,1, 16.860, 10753.019, 369.566, 52820.909 25/06/26,14:42:11,05,05,1, 11.9,1,1, 16.860, 10753.004, 369.563, 52820.871 25/06/26,14:42:11,06,05,1, 11.9,1,1, 16.860, 10752.996, 369.573, 52820.799 25/06/26,14:42:11,07,05,1, 11.9,1,1, 16.860, 10753.006, 369.598, 52820.817 25/06/26,14:42:11,08,05,1, 11.9,1,1, 16.860, 10753.004, 369.617, 52820.855 25/06/26,14:42:11,09,05,1, 11.9,1,1, 16.860, 10752.994, 369.602, 52820.814 25/06/26,14:42:11,10,05,1, 11.9,1,1, 16.860, 10753.013, 369.630, 52820.839 25/06/26,14:42:11,11,05,1, 11.9,1,1, 16.860, 10752.987, 369.624, 52820.900 25/06/26,14:42:11,12,05,1, 11.9,1,1, 16.860, 10753.016, 369.643, 52820.895 25/06/26,14:42:11,13,05,1, 11.9,1,1, 16.860, 10752.989, 369.663, 52820.917 25/06/26,14:42:11,14,05,1, 11.9,1,1, 16.860, 10752.984, 369.657, 52820.842 25/06/26,14:42:11,15,05,1, 11.9,1,1, 16.860, 10752.974, 369.664, 52820.884 25/06/26,14:42:11,16,05,1, 11.9,1,1, 16.860, 10752.988, 369.672, 52820.883 25/06/26,14:42:11,17,05,1, 11.9,1,1, 16.860, 10752.972, 369.662, 52820.880 25/06/26,14:42:11,18,05,1, 11.9,1,1, 16.860, 10752.923, 369.689, 52820.921 25/06/26,14:42:11,19,05,1, 11.9,1,1, 16.860, 10752.955, 369.715, 52820.971 25/06/26,14:42:12,00,05,1, 11.8,1,1, 16.864, 10752.950, 369.715, 52820.971 25/06/26,14:42:12,01,05,1, 11.8,1,1, 16.864, 10752.938, 369.721, 52820.854 25/06/26,14:42:12,02,05,1, 11.8,1,1, 16.864, 10752.944, 369.734, 52820.940 25/06/26,14:42:12,03,05,1, 11.8,1,1, 16.864, 10752.925, 369.748, 52820.927 25/06/26,14:42:12,04,05,1, 11.8,1,1, 16.864, 10752.916, 369.734, 52820.907 25/06/26,14:42:12,05,05,1, 11.8,1,1, 16.864, 10752.907, 369.764, 52820.943 25/06/26,14:42:12,06,05,1, 11.8,1,1, 16.864, 10752.915, 369.781, 52820.919 25/06/26,14:42:12,07,05,1, 11.8,1,1, 16.864, 10752.921, 369.777, 52820.956 25/06/26,14:42:12,08,05,1, 11.8,1,1, 16.864, 10752.914, 369.781, 52820.977 25/06/26,14:42:12,09,05,1, 11.8,1,1, 16.864, 10752.907, 369.789, 52821.023 25/06/26,14:42:12,10,05,1, 11.8,1,1, 16.864, 10752.916, 369.821, 52820.951 25/06/26,14:42:12,11,05,1, 11.8,1,1, 16.864, 10752.900, 369.815, 52820.997 25/06/26,14:42:12,12,05,1, 11.8,1,1, 16.864, 10752.889, 369.817, 52820.910 25/06/26,14:42:12,13,05,1, 11.8,1,1, 16.864, 10752.896, 369.827, 52820.900 25/06/26,14:42:12,14,05,1, 11.8,1,1, 16.864, 10752.905, 369.838, 52821.004 25/06/26,14:42:12,15,05,1, 11.8,1,1, 16.864, 10752.883, 369.848, 52820.903 25/06/26,14:42:12,16,05,1, 11.8,1,1, 16.864, 10752.871, 369.863, 52820.980 25/06/26,14:42:12,17,05,1, 11.8,1,1, 16.864, 10752.864, 369.862, 52821.035 25/06/26,14:42:12,18,05,1, 11.8,1,1, 16.864, 10752.863, 369.883, 52820.968 25/06/26,14:42:12,19,05,1, 11.8,1,1, 16.864, 10752.858, 369.876, 52820.949 25/06/26,14:42:13,00,05,1, 12.0,1,1, 16.865, 10752.858, 369.876, 52820.949 25/06/26,14:42:13,01,05,1, 12.0,1,1, 16.865, 10752.883, 369.901, 52820.910 25/06/26,14:42:13,02,05,1, 12.0,1,1, 16.865, 10752.853, 369.909, 52820.970 25/06/26,14:42:13,03,05,1, 12.0,1,1, 16.865, 10752.867, 369.937, 52820.966 25/06/26,14:42:13,04,05,1, 12.0,1,1, 16.865, 10752.880, 369.936, 52821.047 25/06/26,14:42:13,05,05,1, 12.0,1,1, 16.865, 10752.863, 369.947, 52821.040 25/06/26,14:42:13,06,05,1, 12.0,1,1, 16.865, 10752.854, 369.957, 52821.034 25/06/26,14:42:13,07,05,1, 12.0,1,1, 16.865, 10752.859, 369.965, 52820.986 25/06/26,14:42:13,08,05,1, 12.0,1,1, 16.865, 10752.836, 369.967, 52820.960 25/06/26,14:42:13,09,05,1, 12.0,1,1, 16.865, 10752.839, 369.975, 52820.989 25/06/26,14:42:13,10,05,1, 12.0,1,1, 16.865, 10752.849, 369.999, 52820.966 25/06/26,14:42:13,11,05,1, 12.0,1,1, 16.865, 10752.833, 370.003, 52821.101 25/06/26,14:42:13,12,05,1, 12.0,1,1, 16.865, 10752.833, 370.010, 52820.936 25/06/26,14:42:13,13,05,1, 12.0,1,1, 16.865, 10752.819, 370.022, 52820.966 25/06/26,14:42:13,14,05,1, 12.0,1,1, 16.865, 10752.820, 370.017, 52821.028 25/06/26,14:42:13,15,05,1, 12.0,1,1, 16.865, 10752.813, 370.040, 52821.015 25/06/26,14:42:13,16,05,1, 12.0,1,1, 16.865, 10752.809, 370.043, 52821.077 25/06/26,14:42:13,17,05,1, 12.0,1,1, 16.865, 10752.816, 370.061, 52821.001 25/06/26,14:42:13,18,05,1, 12.0,1,1, 16.865, 10752.802, 370.045, 52821.076 25/06/26,14:42:13,19,05,1, 12.0,1,1, 16.865, 10752.779, 370.042, 52821.064 25/06/26,14:42:14,00,06,1, 12.0,1,1, 16.863, 10752.774, 370.042, 52821.064 25/06/26,14:42:14,01,06,1, 12.0,1,1, 16.863, 10752.794, 370.100, 52821.041 25/06/26,14:42:14,02,06,1, 12.0,1,1, 16.863, 10752.781, 370.076, 52821.063 25/06/26,14:42:14,03,06,1, 12.0,1,1, 16.863, 10752.767, 370.117, 52821.070 25/06/26,14:42:14,04,06,1, 12.0,1,1, 16.863, 10752.767, 370.121, 52821.074 25/06/26,14:42:14,05,06,1, 12.0,1,1, 16.863, 10752.781, 370.101, 52821.090 25/06/26,14:42:14,06,06,1, 12.0,1,1, 16.863, 10752.739, 370.110, 52821.045 25/06/26,14:42:14,07,06,1, 12.0,1,1, 16.863, 10752.764, 370.108, 52821.046 25/06/26,14:42:14,08,06,1, 12.0,1,1, 16.863, 10752.740, 370.115, 52821.028 25/06/26,14:42:14,09,06,1, 12.0,1,1, 16.863, 10752.750, 370.148, 52821.024 25/06/26,14:42:14,10,06,1, 12.0,1,1, 16.863, 10752.740, 370.156, 52821.063 25/06/26,14:42:14,11,06,1, 12.0,1,1, 16.863, 10752.767, 370.167, 52821.069 25/06/26,14:42:14,12,06,1, 12.0,1,1, 16.863, 10752.732, 370.154, 52821.102 25/06/26,14:42:14,13,06,1, 12.0,1,1, 16.863, 10752.739, 370.188, 52821.043 25/06/26,14:42:14,14,06,1, 12.0,1,1, 16.863, 10752.722, 370.181, 52821.077 25/06/26,14:42:14,15,06,1, 12.0,1,1, 16.863, 10752.732, 370.190, 52821.012 25/06/26,14:42:14,16,06,1, 12.0,1,1, 16.863, 10752.732, 370.177, 52821.100 25/06/26,14:42:14,17,06,1, 12.0,1,1, 16.863, 10752.728, 370.216, 52821.039 25/06/26,14:42:14,18,06,1, 12.0,1,1, 16.863, 10752.698, 370.216, 52821.010 25/06/26,14:42:14,19,06,1, 12.0,1,1, 16.863, 10752.694, 370.231, 52821.051 25/06/26,14:42:15,00,05,1, 11.9,1,1, 16.867, 10752.691, 370.231, 52821.051 25/06/26,14:42:15,01,05,1, 11.9,1,1, 16.867, 10752.681, 370.233, 52821.110 25/06/26,14:42:15,02,05,1, 11.9,1,1, 16.867, 10752.693, 370.245, 52821.073 25/06/26,14:42:15,03,05,1, 11.9,1,1, 16.867, 10752.691, 370.256, 52821.060 25/06/26,14:42:15,04,05,1, 11.9,1,1, 16.867, 10752.679, 370.282, 52821.104 25/06/26,14:42:15,05,05,1, 11.9,1,1, 16.867, 10752.670, 370.269, 52821.095 25/06/26,14:42:15,06,05,1, 11.9,1,1, 16.867, 10752.663, 370.281, 52821.065 25/06/26,14:42:15,07,05,1, 11.9,1,1, 16.867, 10752.671, 370.291, 52821.134 25/06/26,14:42:15,08,05,1, 11.9,1,1, 16.867, 10752.644, 370.284, 52821.096 25/06/26,14:42:15,09,05,1, 11.9,1,1, 16.867, 10752.631, 370.280, 52821.089 25/06/26,14:42:15,10,05,1, 11.9,1,1, 16.867, 10752.626, 370.298, 52821.107 25/06/26,14:42:15,11,05,1, 11.9,1,1, 16.867, 10752.631, 370.308, 52821.085 25/06/26,14:42:15,12,05,1, 11.9,1,1, 16.867, 10752.623, 370.304, 52821.152 25/06/26,14:42:15,13,05,1, 11.9,1,1, 16.867, 10752.604, 370.294, 52821.060 25/06/26,14:42:15,14,05,1, 11.9,1,1, 16.867, 10752.610, 370.318, 52821.075 25/06/26,14:42:15,15,05,1, 11.9,1,1, 16.867, 10752.607, 370.325, 52821.053 25/06/26,14:42:15,16,05,1, 11.9,1,1, 16.867, 10752.608, 370.301, 52821.027 25/06/26,14:42:15,17,05,1, 11.9,1,1, 16.867, 10752.588, 370.341, 52821.154 25/06/26,14:42:15,18,05,1, 11.9,1,1, 16.867, 10752.597, 370.339, 52821.112 25/06/26,14:42:15,19,05,1, 11.9,1,1, 16.867, 10752.583, 370.362, 52821.119 25/06/26,14:42:16,00,06,1, 11.9,1,1, 16.863, 10752.583, 370.362, 52821.119 25/06/26,14:42:16,01,06,1, 11.9,1,1, 16.863, 10752.572, 370.359, 52821.130 25/06/26,14:42:16,02,06,1, 11.9,1,1, 16.863, 10752.563, 370.347, 52821.073 25/06/26,14:42:16,03,06,1, 11.9,1,1, 16.863, 10752.535, 370.378, 52821.084 25/06/26,14:42:16,04,06,1, 11.9,1,1, 16.863, 10752.542, 370.394, 52821.095 25/06/26,14:42:16,05,06,1, 11.9,1,1, 16.863, 10752.552, 370.388, 52821.110 25/06/26,14:42:16,06,06,1, 11.9,1,1, 16.863, 10752.533, 370.394, 52821.125 25/06/26,14:42:16,07,06,1, 11.9,1,1, 16.863, 10752.542, 370.419, 52821.187 25/06/26,14:42:16,08,06,1, 11.9,1,1, 16.863, 10752.515, 370.399, 52821.060 25/06/26,14:42:16,09,06,1, 11.9,1,1, 16.863, 10752.511, 370.414, 52821.114 25/06/26,14:42:16,10,06,1, 11.9,1,1, 16.863, 10752.515, 370.416, 52821.171 25/06/26,14:42:16,11,06,1, 11.9,1,1, 16.863, 10752.520, 370.443, 52821.134 25/06/26,14:42:16,12,06,1, 11.9,1,1, 16.863, 10752.491, 370.439, 52821.068 25/06/26,14:42:16,13,06,1, 11.9,1,1, 16.863, 10752.498, 370.455, 52821.154 25/06/26,14:42:16,14,06,1, 11.9,1,1, 16.863, 10752.526, 370.455, 52821.099 25/06/26,14:42:16,15,06,1, 11.9,1,1, 16.863, 10752.472, 370.455, 52821.186 25/06/26,14:42:16,16,06,1, 11.9,1,1, 16.863, 10752.510, 370.449, 52821.143 25/06/26,14:42:16,17,06,1, 11.9,1,1, 16.863, 10752.472, 370.435, 52821.150 25/06/26,14:42:16,18,06,1, 11.9,1,1, 16.863, 10752.479, 370.462, 52821.182 25/06/26,14:42:16,19,06,1, 11.9,1,1, 16.863, 10752.480, 370.484, 52821.091 25/06/26,14:42:17,00,05,1, 11.9,1,1, 16.861, 10752.474, 370.484, 52821.091 25/06/26,14:42:17,01,05,1, 11.9,1,1, 16.861, 10752.447, 370.499, 52821.082 25/06/26,14:42:17,02,05,1, 11.9,1,1, 16.861, 10752.464, 370.497, 52821.173 25/06/26,14:42:17,03,05,1, 11.9,1,1, 16.861, 10752.439, 370.478, 52821.124 25/06/26,14:42:17,04,05,1, 11.9,1,1, 16.861, 10752.421, 370.494, 52821.175 25/06/26,14:42:17,05,05,1, 11.9,1,1, 16.861, 10752.432, 370.507, 52821.108 25/06/26,14:42:17,06,05,1, 11.9,1,1, 16.861, 10752.435, 370.501, 52821.124 25/06/26,14:42:17,07,05,1, 11.9,1,1, 16.861, 10752.443, 370.505, 52821.111 25/06/26,14:42:17,08,05,1, 11.9,1,1, 16.861, 10752.401, 370.517, 52821.073 25/06/26,14:42:17,09,05,1, 11.9,1,1, 16.861, 10752.409, 370.518, 52821.195 25/06/26,14:42:17,10,05,1, 11.9,1,1, 16.861, 10752.405, 370.511, 52821.107 25/06/26,14:42:17,11,05,1, 11.9,1,1, 16.861, 10752.401, 370.535, 52821.187 25/06/26,14:42:17,12,05,1, 11.9,1,1, 16.861, 10752.387, 370.563, 52821.123 25/06/26,14:42:17,13,05,1, 11.9,1,1, 16.861, 10752.395, 370.560, 52821.106 25/06/26,14:42:17,14,05,1, 11.9,1,1, 16.861, 10752.371, 370.564, 52821.163 25/06/26,14:42:17,15,05,1, 11.9,1,1, 16.861, 10752.385, 370.571, 52821.187 25/06/26,14:42:17,16,05,1, 11.9,1,1, 16.861, 10752.358, 370.590, 52821.200 25/06/26,14:42:17,17,05,1, 11.9,1,1, 16.861, 10752.340, 370.591, 52821.142 25/06/26,14:42:17,18,05,1, 11.9,1,1, 16.861, 10752.376, 370.565, 52821.114 25/06/26,14:42:17,19,05,1, 11.9,1,1, 16.861, 10752.380, 370.584, 52821.161 25/06/26,14:42:18,00,05,1, 11.9,1,1, 16.862, 10752.374, 370.584, 52821.161 25/06/26,14:42:18,01,05,1, 11.9,1,1, 16.862, 10752.331, 370.607, 52821.156 25/06/26,14:42:18,02,05,1, 11.9,1,1, 16.862, 10752.334, 370.599, 52821.212 25/06/26,14:42:18,03,05,1, 11.9,1,1, 16.862, 10752.310, 370.597, 52821.183 25/06/26,14:42:18,04,05,1, 11.9,1,1, 16.862, 10752.307, 370.615, 52821.250 25/06/26,14:42:18,05,05,1, 11.9,1,1, 16.862, 10752.318, 370.615, 52821.181 25/06/26,14:42:18,06,05,1, 11.9,1,1, 16.862, 10752.321, 370.626, 52821.220 25/06/26,14:42:18,07,05,1, 11.9,1,1, 16.862, 10752.332, 370.640, 52821.201 25/06/26,14:42:18,08,05,1, 11.9,1,1, 16.862, 10752.322, 370.652, 52821.106 25/06/26,14:42:18,09,05,1, 11.9,1,1, 16.862, 10752.302, 370.640, 52821.135 25/06/26,14:42:18,10,05,1, 11.9,1,1, 16.862, 10752.310, 370.657, 52821.181 25/06/26,14:42:18,11,05,1, 11.9,1,1, 16.862, 10752.312, 370.657, 52821.146 25/06/26,14:42:18,12,05,1, 11.9,1,1, 16.862, 10752.286, 370.683, 52821.181 25/06/26,14:42:18,13,05,1, 11.9,1,1, 16.862, 10752.296, 370.668, 52821.257 25/06/26,14:42:18,14,05,1, 11.9,1,1, 16.862, 10752.296, 370.689, 52821.238 25/06/26,14:42:18,15,05,1, 11.9,1,1, 16.862, 10752.276, 370.683, 52821.182 25/06/26,14:42:18,16,05,1, 11.9,1,1, 16.862, 10752.285, 370.715, 52821.221 25/06/26,14:42:18,17,05,1, 11.9,1,1, 16.862, 10752.284, 370.694, 52821.200 25/06/26,14:42:18,18,05,1, 11.9,1,1, 16.862, 10752.291, 370.698, 52821.176 25/06/26,14:42:18,19,05,1, 11.9,1,1, 16.862, 10752.259, 370.732, 52821.230 25/06/26,14:42:19,00,06,1, 11.9,1,1, 16.862, 10752.257, 370.732, 52821.230 25/06/26,14:42:19,01,06,1, 11.9,1,1, 16.862, 10752.264, 370.713, 52821.158 25/06/26,14:42:19,02,06,1, 11.9,1,1, 16.862, 10752.283, 370.732, 52821.226 25/06/26,14:42:19,03,06,1, 11.9,1,1, 16.862, 10752.251, 370.727, 52821.172 25/06/26,14:42:19,04,06,1, 11.9,1,1, 16.862, 10752.234, 370.723, 52821.266 25/06/26,14:42:19,05,06,1, 11.9,1,1, 16.862, 10752.257, 370.735, 52821.142 25/06/26,14:42:19,06,06,1, 11.9,1,1, 16.862, 10752.242, 370.765, 52821.228 25/06/26,14:42:19,07,06,1, 11.9,1,1, 16.862, 10752.240, 370.772, 52821.210 25/06/26,14:42:19,08,06,1, 11.9,1,1, 16.862, 10752.244, 370.754, 52821.185 25/06/26,14:42:19,09,06,1, 11.9,1,1, 16.862, 10752.242, 370.772, 52821.255 25/06/26,14:42:19,10,06,1, 11.9,1,1, 16.862, 10752.241, 370.779, 52821.311 25/06/26,14:42:19,11,06,1, 11.9,1,1, 16.862, 10752.249, 370.777, 52821.219 25/06/26,14:42:19,12,06,1, 11.9,1,1, 16.862, 10752.260, 370.794, 52821.203 25/06/26,14:42:19,13,06,1, 11.9,1,1, 16.862, 10752.245, 370.794, 52821.203 25/06/26,14:42:19,14,06,1, 11.9,1,1, 16.862, 10752.246, 370.783, 52821.159 25/06/26,14:42:19,15,06,1, 11.9,1,1, 16.862, 10752.217, 370.799, 52821.286 25/06/26,14:42:19,16,06,1, 11.9,1,1, 16.862, 10752.222, 370.784, 52821.248 25/06/26,14:42:19,17,06,1, 11.9,1,1, 16.862, 10752.221, 370.795, 52821.240 25/06/26,14:42:19,18,06,1, 11.9,1,1, 16.862, 10752.253, 370.811, 52821.307 25/06/26,14:42:19,19,06,1, 11.9,1,1, 16.862, 10752.234, 370.828, 52821.243 25/06/26,14:42:20,00,06,1, 12.0,1,1, 16.861, 10752.232, 370.828, 52821.243 25/06/26,14:42:20,01,06,1, 12.0,1,1, 16.861, 10752.232, 370.797, 52821.289 25/06/26,14:42:20,02,06,1, 12.0,1,1, 16.861, 10752.229, 370.813, 52821.185 25/06/26,14:42:20,03,06,1, 12.0,1,1, 16.861, 10752.241, 370.815, 52821.211 25/06/26,14:42:20,04,06,1, 12.0,1,1, 16.861, 10752.225, 370.828, 52821.276 25/06/26,14:42:20,05,06,1, 12.0,1,1, 16.861, 10752.218, 370.820, 52821.260 25/06/26,14:42:20,06,06,1, 12.0,1,1, 16.861, 10752.224, 370.836, 52821.265 25/06/26,14:42:20,07,06,1, 12.0,1,1, 16.861, 10752.195, 370.862, 52821.222 25/06/26,14:42:20,08,06,1, 12.0,1,1, 16.861, 10752.182, 370.835, 52821.265 25/06/26,14:42:20,09,06,1, 12.0,1,1, 16.861, 10752.169, 370.862, 52821.232 25/06/26,14:42:20,10,06,1, 12.0,1,1, 16.861, 10752.175, 370.863, 52821.219 25/06/26,14:42:20,11,06,1, 12.0,1,1, 16.861, 10752.194, 370.866, 52821.227 25/06/26,14:42:20,12,06,1, 12.0,1,1, 16.861, 10752.169, 370.868, 52821.284 25/06/26,14:42:20,13,06,1, 12.0,1,1, 16.861, 10752.177, 370.877, 52821.239 25/06/26,14:42:20,14,06,1, 12.0,1,1, 16.861, 10752.186, 370.883, 52821.216 25/06/26,14:42:20,15,06,1, 12.0,1,1, 16.861, 10752.165, 370.893, 52821.250 25/06/26,14:42:20,16,06,1, 12.0,1,1, 16.861, 10752.157, 370.890, 52821.305 25/06/26,14:42:20,17,06,1, 12.0,1,1, 16.861, 10752.147, 370.884, 52821.237 25/06/26,14:42:20,18,06,1, 12.0,1,1, 16.861, 10752.168, 370.888, 52821.220 25/06/26,14:42:20,19,06,1, 12.0,1,1, 16.861, 10752.177, 370.888, 52821.247 25/06/26,14:42:21,00,05,1, 11.9,1,1, 16.866, 10752.174, 370.888, 52821.247 25/06/26,14:42:21,01,05,1, 11.9,1,1, 16.866, 10752.154, 370.905, 52821.269 25/06/26,14:42:21,02,05,1, 11.9,1,1, 16.866, 10752.147, 370.895, 52821.329 25/06/26,14:42:21,03,05,1, 11.9,1,1, 16.866, 10752.140, 370.903, 52821.319 25/06/26,14:42:21,04,05,1, 11.9,1,1, 16.866, 10752.157, 370.906, 52821.281 25/06/26,14:42:21,05,05,1, 11.9,1,1, 16.866, 10752.153, 370.924, 52821.299 25/06/26,14:42:21,06,05,1, 11.9,1,1, 16.866, 10752.171, 370.922, 52821.232 25/06/26,14:42:21,07,05,1, 11.9,1,1, 16.866, 10752.153, 370.924, 52821.285 25/06/26,14:42:21,08,05,1, 11.9,1,1, 16.866, 10752.151, 370.921, 52821.304 25/06/26,14:42:21,09,05,1, 11.9,1,1, 16.866, 10752.141, 370.919, 52821.301 25/06/26,14:42:21,10,05,1, 11.9,1,1, 16.866, 10752.143, 370.910, 52821.260 25/06/26,14:42:21,11,05,1, 11.9,1,1, 16.866, 10752.153, 370.929, 52821.251 25/06/26,14:42:21,12,05,1, 11.9,1,1, 16.866, 10752.106, 370.924, 52821.252 25/06/26,14:42:21,13,05,1, 11.9,1,1, 16.866, 10752.123, 370.937, 52821.302 25/06/26,14:42:21,14,05,1, 11.9,1,1, 16.866, 10752.124, 370.934, 52821.250 25/06/26,14:42:21,15,05,1, 11.9,1,1, 16.866, 10752.135, 370.917, 52821.296 25/06/26,14:42:21,16,05,1, 11.9,1,1, 16.866, 10752.128, 370.923, 52821.250 25/06/26,14:42:21,17,05,1, 11.9,1,1, 16.866, 10752.105, 370.947, 52821.270 25/06/26,14:42:21,18,05,1, 11.9,1,1, 16.866, 10752.114, 370.951, 52821.292 25/06/26,14:42:21,19,05,1, 11.9,1,1, 16.866, 10752.088, 370.942, 52821.227 25/06/26,14:42:22,00,05,1, 11.9,1,1, 16.863, 10752.082, 370.942, 52821.227 25/06/26,14:42:22,01,05,1, 11.9,1,1, 16.863, 10752.094, 370.933, 52821.263 25/06/26,14:42:22,02,05,1, 11.9,1,1, 16.863, 10752.086, 370.946, 52821.283 25/06/26,14:42:22,03,05,1, 11.9,1,1, 16.863, 10752.059, 370.955, 52821.252 25/06/26,14:42:22,04,05,1, 11.9,1,1, 16.863, 10752.113, 370.962, 52821.289 25/06/26,14:42:22,05,05,1, 11.9,1,1, 16.863, 10752.094, 370.952, 52821.259 25/06/26,14:42:22,06,05,1, 11.9,1,1, 16.863, 10752.100, 370.962, 52821.285 25/06/26,14:42:22,07,05,1, 11.9,1,1, 16.863, 10752.080, 370.940, 52821.287 25/06/26,14:42:22,08,05,1, 11.9,1,1, 16.863, 10752.087, 370.965, 52821.315 25/06/26,14:42:22,09,05,1, 11.9,1,1, 16.863, 10752.072, 370.967, 52821.358 25/06/26,14:42:22,10,05,1, 11.9,1,1, 16.863, 10752.082, 370.937, 52821.273 25/06/26,14:42:22,11,05,1, 11.9,1,1, 16.863, 10752.061, 370.980, 52821.370 25/06/26,14:42:22,12,05,1, 11.9,1,1, 16.863, 10752.071, 370.964, 52821.328 25/06/26,14:42:22,13,05,1, 11.9,1,1, 16.863, 10752.077, 370.973, 52821.279 25/06/26,14:42:22,14,05,1, 11.9,1,1, 16.863, 10752.073, 370.962, 52821.251 25/06/26,14:42:22,15,05,1, 11.9,1,1, 16.863, 10752.056, 370.953, 52821.325 25/06/26,14:42:22,16,05,1, 11.9,1,1, 16.863, 10752.052, 370.987, 52821.204 25/06/26,14:42:22,17,05,1, 11.9,1,1, 16.863, 10752.036, 370.986, 52821.229 25/06/26,14:42:22,18,05,1, 11.9,1,1, 16.863, 10752.060, 370.984, 52821.285 25/06/26,14:42:22,19,05,1, 11.9,1,1, 16.863, 10752.053, 370.969, 52821.243 25/06/26,14:42:23,00,05,1, 11.9,1,1, 16.866, 10752.048, 370.969, 52821.243 25/06/26,14:42:23,01,05,1, 11.9,1,1, 16.866, 10752.027, 370.981, 52821.294 25/06/26,14:42:23,02,05,1, 11.9,1,1, 16.866, 10752.052, 370.972, 52821.305 25/06/26,14:42:23,03,05,1, 11.9,1,1, 16.866, 10752.027, 371.006, 52821.359 25/06/26,14:42:23,04,05,1, 11.9,1,1, 16.866, 10752.033, 371.011, 52821.302 25/06/26,14:42:23,05,05,1, 11.9,1,1, 16.866, 10752.042, 370.997, 52821.277 25/06/26,14:42:23,06,05,1, 11.9,1,1, 16.866, 10752.027, 371.002, 52821.266 25/06/26,14:42:23,07,05,1, 11.9,1,1, 16.866, 10752.015, 371.011, 52821.326 25/06/26,14:42:23,08,05,1, 11.9,1,1, 16.866, 10752.032, 371.005, 52821.278 25/06/26,14:42:23,09,05,1, 11.9,1,1, 16.866, 10752.001, 371.013, 52821.261 25/06/26,14:42:23,10,05,1, 11.9,1,1, 16.866, 10752.002, 370.993, 52821.255 25/06/26,14:42:23,11,05,1, 11.9,1,1, 16.866, 10752.003, 371.004, 52821.280 25/06/26,14:42:23,12,05,1, 11.9,1,1, 16.866, 10752.012, 371.038, 52821.258 25/06/26,14:42:23,13,05,1, 11.9,1,1, 16.866, 10752.010, 371.027, 52821.251 25/06/26,14:42:23,14,05,1, 11.9,1,1, 16.866, 10752.006, 371.026, 52821.229 25/06/26,14:42:23,15,05,1, 11.9,1,1, 16.866, 10752.001, 371.020, 52821.332 25/06/26,14:42:23,16,05,1, 11.9,1,1, 16.866, 10752.000, 371.042, 52821.371 25/06/26,14:42:23,17,05,1, 11.9,1,1, 16.866, 10751.994, 371.029, 52821.249 25/06/26,14:42:23,18,05,1, 11.9,1,1, 16.866, 10752.014, 371.060, 52821.256 25/06/26,14:42:23,19,05,1, 11.9,1,1, 16.866, 10752.005, 371.030, 52821.287 25/06/26,14:42:24,00,06,1, 11.9,1,1, 16.865, 10751.998, 371.030, 52821.287 25/06/26,14:42:24,01,06,1, 11.9,1,1, 16.865, 10752.006, 371.041, 52821.295 25/06/26,14:42:24,02,06,1, 11.9,1,1, 16.865, 10751.988, 371.046, 52821.296 25/06/26,14:42:24,03,06,1, 11.9,1,1, 16.865, 10751.980, 371.036, 52821.229 25/06/26,14:42:24,04,06,1, 11.9,1,1, 16.865, 10751.992, 371.056, 52821.338 25/06/26,14:42:24,05,06,1, 11.9,1,1, 16.865, 10751.990, 371.057, 52821.352 25/06/26,14:42:24,06,06,1, 11.9,1,1, 16.865, 10751.986, 371.059, 52821.288 25/06/26,14:42:24,07,06,1, 11.9,1,1, 16.865, 10751.969, 371.065, 52821.319 25/06/26,14:42:24,08,06,1, 11.9,1,1, 16.865, 10751.964, 371.056, 52821.239 25/06/26,14:42:24,09,06,1, 11.9,1,1, 16.865, 10751.972, 371.060, 52821.348 25/06/26,14:42:24,10,06,1, 11.9,1,1, 16.865, 10751.974, 371.071, 52821.267 25/06/26,14:42:24,11,06,1, 11.9,1,1, 16.865, 10751.958, 371.085, 52821.270 25/06/26,14:42:24,12,06,1, 11.9,1,1, 16.865, 10751.976, 371.069, 52821.291 25/06/26,14:42:24,13,06,1, 11.9,1,1, 16.865, 10751.949, 371.077, 52821.240 25/06/26,14:42:24,14,06,1, 11.9,1,1, 16.865, 10751.967, 371.087, 52821.290 25/06/26,14:42:24,15,06,1, 11.9,1,1, 16.865, 10751.937, 371.088, 52821.331 25/06/26,14:42:24,16,06,1, 11.9,1,1, 16.865, 10751.943, 371.069, 52821.305 25/06/26,14:42:24,17,06,1, 11.9,1,1, 16.865, 10751.928, 371.077, 52821.278 25/06/26,14:42:24,18,06,1, 11.9,1,1, 16.865, 10751.933, 371.097, 52821.282 25/06/26,14:42:24,19,06,1, 11.9,1,1, 16.865, 10751.935, 371.101, 52821.340 25/06/26,14:42:25,00,07,1, 11.9,1,1, 16.864, 10751.932, 371.101, 52821.340 25/06/26,14:42:25,01,07,1, 11.9,1,1, 16.864, 10751.931, 371.091, 52821.344 25/06/26,14:42:25,02,07,1, 11.9,1,1, 16.864, 10751.915, 371.108, 52821.382 25/06/26,14:42:25,03,07,1, 11.9,1,1, 16.864, 10751.910, 371.116, 52821.267 25/06/26,14:42:25,04,07,1, 11.9,1,1, 16.864, 10751.927, 371.110, 52821.271 25/06/26,14:42:25,05,07,1, 11.9,1,1, 16.864, 10751.922, 371.093, 52821.306 25/06/26,14:42:25,06,07,1, 11.9,1,1, 16.864, 10751.937, 371.100, 52821.324 25/06/26,14:42:25,07,07,1, 11.9,1,1, 16.864, 10751.909, 371.128, 52821.361 25/06/26,14:42:25,08,07,1, 11.9,1,1, 16.864, 10751.914, 371.131, 52821.296 25/06/26,14:42:25,09,07,1, 11.9,1,1, 16.864, 10751.892, 371.143, 52821.341 25/06/26,14:42:25,10,07,1, 11.9,1,1, 16.864, 10751.890, 371.152, 52821.314 25/06/26,14:42:25,11,07,1, 11.9,1,1, 16.864, 10751.901, 371.155, 52821.295 25/06/26,14:42:25,12,07,1, 11.9,1,1, 16.864, 10751.907, 371.142, 52821.313 25/06/26,14:42:25,13,07,1, 11.9,1,1, 16.864, 10751.887, 371.153, 52821.309 25/06/26,14:42:25,14,07,1, 11.9,1,1, 16.864, 10751.902, 371.158, 52821.314 25/06/26,14:42:25,15,07,1, 11.9,1,1, 16.864, 10751.905, 371.147, 52821.330 25/06/26,14:42:25,16,07,1, 11.9,1,1, 16.864, 10751.885, 371.146, 52821.280 25/06/26,14:42:25,17,07,1, 11.9,1,1, 16.864, 10751.876, 371.163, 52821.164 25/06/26,14:42:25,18,07,1, 11.9,1,1, 16.864, 10751.891, 371.161, 52821.292 25/06/26,14:42:25,19,07,1, 11.9,1,1, 16.864, 10751.901, 371.188, 52821.311 25/06/26,14:42:26,00,07,1, 11.8,1,1, 16.866, 10751.898, 371.188, 52821.311 25/06/26,14:42:26,01,07,1, 11.8,1,1, 16.866, 10751.907, 371.214, 52821.322 25/06/26,14:42:26,02,07,1, 11.8,1,1, 16.866, 10751.882, 371.195, 52821.343 25/06/26,14:42:26,03,07,1, 11.8,1,1, 16.866, 10751.913, 371.181, 52821.314 25/06/26,14:42:26,04,07,1, 11.8,1,1, 16.866, 10751.882, 371.216, 52821.350 25/06/26,14:42:26,05,07,1, 11.8,1,1, 16.866, 10751.912, 371.195, 52821.320 25/06/26,14:42:26,06,07,1, 11.8,1,1, 16.866, 10751.851, 371.215, 52821.336 25/06/26,14:42:26,07,07,1, 11.8,1,1, 16.866, 10751.873, 371.204, 52821.268 25/06/26,14:42:26,08,07,1, 11.8,1,1, 16.866, 10751.861, 371.200, 52821.340 25/06/26,14:42:26,09,07,1, 11.8,1,1, 16.866, 10751.876, 371.215, 52821.341 25/06/26,14:42:26,10,07,1, 11.8,1,1, 16.866, 10751.881, 371.233, 52821.305 25/06/26,14:42:26,11,07,1, 11.8,1,1, 16.866, 10751.877, 371.242, 52821.272 25/06/26,14:42:26,12,07,1, 11.8,1,1, 16.866, 10751.851, 371.253, 52821.351 25/06/26,14:42:26,13,07,1, 11.8,1,1, 16.866, 10751.870, 371.221, 52821.299 25/06/26,14:42:26,14,07,1, 11.8,1,1, 16.866, 10751.860, 371.245, 52821.383 25/06/26,14:42:26,15,07,1, 11.8,1,1, 16.866, 10751.861, 371.242, 52821.311 25/06/26,14:42:26,16,07,1, 11.8,1,1, 16.866, 10751.854, 371.235, 52821.375 25/06/26,14:42:26,17,07,1, 11.8,1,1, 16.866, 10751.859, 371.254, 52821.377 25/06/26,14:42:26,18,07,1, 11.8,1,1, 16.866, 10751.842, 371.238, 52821.350 25/06/26,14:42:26,19,07,1, 11.8,1,1, 16.866, 10751.851, 371.252, 52821.390 25/06/26,14:42:27,00,08,1, 11.9,1,1, 16.867, 10751.848, 371.252, 52821.390 25/06/26,14:42:27,01,08,1, 11.9,1,1, 16.867, 10751.835, 371.265, 52821.341 25/06/26,14:42:27,02,08,1, 11.9,1,1, 16.867, 10751.838, 371.254, 52821.343 25/06/26,14:42:27,03,08,1, 11.9,1,1, 16.867, 10751.848, 371.282, 52821.342 25/06/26,14:42:27,04,08,1, 11.9,1,1, 16.867, 10751.829, 371.269, 52821.333 25/06/26,14:42:27,05,08,1, 11.9,1,1, 16.867, 10751.839, 371.277, 52821.352 25/06/26,14:42:27,06,08,1, 11.9,1,1, 16.867, 10751.822, 371.293, 52821.304 25/06/26,14:42:27,07,08,1, 11.9,1,1, 16.867, 10751.802, 371.310, 52821.367 25/06/26,14:42:27,08,08,1, 11.9,1,1, 16.867, 10751.843, 371.288, 52821.304 25/06/26,14:42:27,09,08,1, 11.9,1,1, 16.867, 10751.801, 371.306, 52821.297 25/06/26,14:42:27,10,08,1, 11.9,1,1, 16.867, 10751.827, 371.325, 52821.317 25/06/26,14:42:27,11,08,1, 11.9,1,1, 16.867, 10751.825, 371.291, 52821.373 25/06/26,14:42:27,12,08,1, 11.9,1,1, 16.867, 10751.814, 371.321, 52821.313 25/06/26,14:42:27,13,08,1, 11.9,1,1, 16.867, 10751.805, 371.307, 52821.323 25/06/26,14:42:27,14,08,1, 11.9,1,1, 16.867, 10751.802, 371.295, 52821.265 25/06/26,14:42:27,15,08,1, 11.9,1,1, 16.867, 10751.794, 371.316, 52821.344 25/06/26,14:42:27,16,08,1, 11.9,1,1, 16.867, 10751.801, 371.301, 52821.265 25/06/26,14:42:27,17,08,1, 11.9,1,1, 16.867, 10751.784, 371.319, 52821.313 25/06/26,14:42:27,18,08,1, 11.9,1,1, 16.867, 10751.781, 371.321, 52821.325 25/06/26,14:42:27,19,08,1, 11.9,1,1, 16.867, 10751.815, 371.333, 52821.339 25/06/26,14:42:28,00,08,1, 11.9,1,1, 16.866, 10751.815, 371.333, 52821.339 25/06/26,14:42:28,01,08,1, 11.9,1,1, 16.866, 10751.784, 371.331, 52821.335 25/06/26,14:42:28,02,08,1, 11.9,1,1, 16.866, 10751.801, 371.344, 52821.337 25/06/26,14:42:28,03,08,1, 11.9,1,1, 16.866, 10751.794, 371.351, 52821.349 25/06/26,14:42:28,04,08,1, 11.9,1,1, 16.866, 10751.791, 371.339, 52821.313 25/06/26,14:42:28,05,08,1, 11.9,1,1, 16.866, 10751.764, 371.355, 52821.330 25/06/26,14:42:28,06,08,1, 11.9,1,1, 16.866, 10751.777, 371.349, 52821.294 25/06/26,14:42:28,07,08,1, 11.9,1,1, 16.866, 10751.759, 371.378, 52821.387 25/06/26,14:42:28,08,08,1, 11.9,1,1, 16.866, 10751.766, 371.368, 52821.420 25/06/26,14:42:28,09,08,1, 11.9,1,1, 16.866, 10751.772, 371.366, 52821.359 25/06/26,14:42:28,10,08,1, 11.9,1,1, 16.866, 10751.758, 371.363, 52821.388 25/06/26,14:42:28,11,08,1, 11.9,1,1, 16.866, 10751.778, 371.352, 52821.325 25/06/26,14:42:28,12,08,1, 11.9,1,1, 16.866, 10751.755, 371.392, 52821.313 25/06/26,14:42:28,13,08,1, 11.9,1,1, 16.866, 10751.754, 371.400, 52821.361 25/06/26,14:42:28,14,08,1, 11.9,1,1, 16.866, 10751.759, 371.389, 52821.309 25/06/26,14:42:28,15,08,1, 11.9,1,1, 16.866, 10751.736, 371.389, 52821.350 25/06/26,14:42:28,16,08,1, 11.9,1,1, 16.866, 10751.782, 371.412, 52821.273 25/06/26,14:42:28,17,08,1, 11.9,1,1, 16.866, 10751.757, 371.388, 52821.294 25/06/26,14:42:28,18,08,1, 11.9,1,1, 16.866, 10751.743, 371.393, 52821.291 25/06/26,14:42:28,19,08,1, 11.9,1,1, 16.866, 10751.784, 371.387, 52821.317 25/06/26,14:42:29,00,07,1, 11.9,1,1, 16.862, 10751.781, 371.387, 52821.317 25/06/26,14:42:29,01,07,1, 11.9,1,1, 16.862, 10751.734, 371.395, 52821.405 25/06/26,14:42:29,02,07,1, 11.9,1,1, 16.862, 10751.741, 371.399, 52821.365 25/06/26,14:42:29,03,07,1, 11.9,1,1, 16.862, 10751.754, 371.399, 52821.394 25/06/26,14:42:29,04,07,1, 11.9,1,1, 16.862, 10751.730, 371.418, 52821.304 25/06/26,14:42:29,05,07,1, 11.9,1,1, 16.862, 10751.708, 371.403, 52821.340 25/06/26,14:42:29,06,07,1, 11.9,1,1, 16.862, 10751.730, 371.399, 52821.320 25/06/26,14:42:29,07,07,1, 11.9,1,1, 16.862, 10751.717, 371.400, 52821.367 25/06/26,14:42:29,08,07,1, 11.9,1,1, 16.862, 10751.710, 371.407, 52821.367 25/06/26,14:42:29,09,07,1, 11.9,1,1, 16.862, 10751.741, 371.428, 52821.340 25/06/26,14:42:29,10,07,1, 11.9,1,1, 16.862, 10751.706, 371.416, 52821.350 25/06/26,14:42:29,11,07,1, 11.9,1,1, 16.862, 10751.726, 371.431, 52821.271 25/06/26,14:42:29,12,07,1, 11.9,1,1, 16.862, 10751.726, 371.421, 52821.315 25/06/26,14:42:29,13,07,1, 11.9,1,1, 16.862, 10751.756, 371.410, 52821.321 25/06/26,14:42:29,14,07,1, 11.9,1,1, 16.862, 10751.726, 371.416, 52821.381 25/06/26,14:42:29,15,07,1, 11.9,1,1, 16.862, 10751.699, 371.428, 52821.412 25/06/26,14:42:29,16,07,1, 11.9,1,1, 16.862, 10751.673, 371.433, 52821.272 25/06/26,14:42:29,17,07,1, 11.9,1,1, 16.862, 10751.711, 371.432, 52821.401 25/06/26,14:42:29,18,07,1, 11.9,1,1, 16.862, 10751.689, 371.432, 52821.368 25/06/26,14:42:29,19,07,1, 11.9,1,1, 16.862, 10751.701, 371.454, 52821.385 25/06/26,14:42:30,00,08,1, 12.0,1,1, 16.863, 10751.698, 371.454, 52821.385 25/06/26,14:42:30,01,08,1, 12.0,1,1, 16.863, 10751.717, 371.452, 52821.274 25/06/26,14:42:30,02,08,1, 12.0,1,1, 16.863, 10751.694, 371.425, 52821.323 25/06/26,14:42:30,03,08,1, 12.0,1,1, 16.863, 10751.700, 371.450, 52821.310 25/06/26,14:42:30,04,08,1, 12.0,1,1, 16.863, 10751.710, 371.447, 52821.317 25/06/26,14:42:30,05,08,1, 12.0,1,1, 16.863, 10751.715, 371.406, 52821.294 25/06/26,14:42:30,06,08,1, 12.0,1,1, 16.863, 10751.703, 371.427, 52821.304 25/06/26,14:42:30,07,08,1, 12.0,1,1, 16.863, 10751.692, 371.430, 52821.418 25/06/26,14:42:30,08,08,1, 12.0,1,1, 16.863, 10751.690, 371.434, 52821.346 25/06/26,14:42:30,09,08,1, 12.0,1,1, 16.863, 10751.668, 371.426, 52821.295 25/06/26,14:42:30,10,08,1, 12.0,1,1, 16.863, 10751.693, 371.429, 52821.364 25/06/26,14:42:30,11,08,1, 12.0,1,1, 16.863, 10751.688, 371.431, 52821.347 25/06/26,14:42:30,12,08,1, 12.0,1,1, 16.863, 10751.681, 371.458, 52821.301 25/06/26,14:42:30,13,08,1, 12.0,1,1, 16.863, 10751.691, 371.450, 52821.342 25/06/26,14:42:30,14,08,1, 12.0,1,1, 16.863, 10751.680, 371.469, 52821.311 25/06/26,14:42:30,15,08,1, 12.0,1,1, 16.863, 10751.675, 371.446, 52821.320 25/06/26,14:42:30,16,08,1, 12.0,1,1, 16.863, 10751.700, 371.424, 52821.308 25/06/26,14:42:30,17,08,1, 12.0,1,1, 16.863, 10751.662, 371.423, 52821.288 25/06/26,14:42:30,18,08,1, 12.0,1,1, 16.863, 10751.665, 371.442, 52821.319 25/06/26,14:42:30,19,08,1, 12.0,1,1, 16.863, 10751.664, 371.429, 52821.209 25/06/26,14:42:31,00,08,1, 12.0,1,1, 16.865, 10751.656, 371.429, 52821.209 25/06/26,14:42:31,01,08,1, 12.0,1,1, 16.865, 10751.685, 371.429, 52821.249 25/06/26,14:42:31,02,08,1, 12.0,1,1, 16.865, 10751.660, 371.434, 52821.352 25/06/26,14:42:31,03,08,1, 12.0,1,1, 16.865, 10751.675, 371.432, 52821.362 25/06/26,14:42:31,04,08,1, 12.0,1,1, 16.865, 10751.673, 371.434, 52821.337 25/06/26,14:42:31,05,08,1, 12.0,1,1, 16.865, 10751.652, 371.443, 52821.314 25/06/26,14:42:31,06,08,1, 12.0,1,1, 16.865, 10751.651, 371.442, 52821.279 25/06/26,14:42:31,07,08,1, 12.0,1,1, 16.865, 10751.644, 371.435, 52821.318 25/06/26,14:42:31,08,08,1, 12.0,1,1, 16.865, 10751.645, 371.424, 52821.341 25/06/26,14:42:31,09,08,1, 12.0,1,1, 16.865, 10751.661, 371.426, 52821.279 25/06/26,14:42:31,10,08,1, 12.0,1,1, 16.865, 10751.641, 371.440, 52821.265 25/06/26,14:42:31,11,08,1, 12.0,1,1, 16.865, 10751.648, 371.444, 52821.366 25/06/26,14:42:31,12,08,1, 12.0,1,1, 16.865, 10751.657, 371.442, 52821.254 25/06/26,14:42:31,13,08,1, 12.0,1,1, 16.865, 10751.655, 371.445, 52821.242 25/06/26,14:42:31,14,08,1, 12.0,1,1, 16.865, 10751.693, 371.444, 52821.330 25/06/26,14:42:31,15,08,1, 12.0,1,1, 16.865, 10751.656, 371.415, 52821.274 25/06/26,14:42:31,16,08,1, 12.0,1,1, 16.865, 10751.661, 371.411, 52821.274 25/06/26,14:42:31,17,08,1, 12.0,1,1, 16.865, 10751.654, 371.404, 52821.262 25/06/26,14:42:31,18,08,1, 12.0,1,1, 16.865, 10751.637, 371.421, 52821.318 25/06/26,14:42:31,19,08,1, 12.0,1,1, 16.865, 10751.660, 371.436, 52821.292 25/06/26,14:42:32,00,08,1, 11.9,1,1, 16.866, 10751.656, 371.436, 52821.292 25/06/26,14:42:32,01,08,1, 11.9,1,1, 16.866, 10751.618, 371.431, 52821.286 25/06/26,14:42:32,02,08,1, 11.9,1,1, 16.866, 10751.646, 371.427, 52821.272 25/06/26,14:42:32,03,08,1, 11.9,1,1, 16.866, 10751.651, 371.413, 52821.239 25/06/26,14:42:32,04,08,1, 11.9,1,1, 16.866, 10751.645, 371.418, 52821.201 25/06/26,14:42:32,05,08,1, 11.9,1,1, 16.866, 10751.643, 371.428, 52821.306 25/06/26,14:42:32,06,08,1, 11.9,1,1, 16.866, 10751.646, 371.428, 52821.308 25/06/26,14:42:32,07,08,1, 11.9,1,1, 16.866, 10751.659, 371.409, 52821.269 25/06/26,14:42:32,08,08,1, 11.9,1,1, 16.866, 10751.623, 371.413, 52821.295 25/06/26,14:42:32,09,08,1, 11.9,1,1, 16.866, 10751.630, 371.396, 52821.218 25/06/26,14:42:32,10,08,1, 11.9,1,1, 16.866, 10751.660, 371.387, 52821.239 25/06/26,14:42:32,11,08,1, 11.9,1,1, 16.866, 10751.645, 371.398, 52821.255 25/06/26,14:42:32,12,08,1, 11.9,1,1, 16.866, 10751.641, 371.385, 52821.246 25/06/26,14:42:32,13,08,1, 11.9,1,1, 16.866, 10751.663, 371.402, 52821.248 25/06/26,14:42:32,14,08,1, 11.9,1,1, 16.866, 10751.638, 371.405, 52821.201 25/06/26,14:42:32,15,08,1, 11.9,1,1, 16.866, 10751.640, 371.425, 52821.310 25/06/26,14:42:32,16,08,1, 11.9,1,1, 16.866, 10751.652, 371.418, 52821.318 25/06/26,14:42:32,17,08,1, 11.9,1,1, 16.866, 10751.615, 371.410, 52821.299 25/06/26,14:42:32,18,08,1, 11.9,1,1, 16.866, 10751.652, 371.401, 52821.212 25/06/26,14:42:32,19,08,1, 11.9,1,1, 16.866, 10751.641, 371.398, 52821.309 25/06/26,14:42:33,00,07,1, 12.0,1,1, 16.865, 10751.640, 371.398, 52821.309 25/06/26,14:42:33,01,07,1, 12.0,1,1, 16.865, 10751.652, 371.378, 52821.213 25/06/26,14:42:33,02,07,1, 12.0,1,1, 16.865, 10751.651, 371.385, 52821.273 25/06/26,14:42:33,03,07,1, 12.0,1,1, 16.865, 10751.634, 371.376, 52821.333 25/06/26,14:42:33,04,07,1, 12.0,1,1, 16.865, 10751.616, 371.387, 52821.253 25/06/26,14:42:33,05,07,1, 12.0,1,1, 16.865, 10751.634, 371.375, 52821.236 25/06/26,14:42:33,06,07,1, 12.0,1,1, 16.865, 10751.626, 371.392, 52821.225 25/06/26,14:42:33,07,07,1, 12.0,1,1, 16.865, 10751.609, 371.382, 52821.187 25/06/26,14:42:33,08,07,1, 12.0,1,1, 16.865, 10751.626, 371.389, 52821.251 25/06/26,14:42:33,09,07,1, 12.0,1,1, 16.865, 10751.640, 371.394, 52821.291 25/06/26,14:42:33,10,07,1, 12.0,1,1, 16.865, 10751.615, 371.390, 52821.198 25/06/26,14:42:33,11,07,1, 12.0,1,1, 16.865, 10751.617, 371.390, 52821.209 25/06/26,14:42:33,12,07,1, 12.0,1,1, 16.865, 10751.627, 371.399, 52821.181 25/06/26,14:42:33,13,07,1, 12.0,1,1, 16.865, 10751.631, 371.396, 52821.199 25/06/26,14:42:33,14,07,1, 12.0,1,1, 16.865, 10751.638, 371.406, 52821.243 25/06/26,14:42:33,15,07,1, 12.0,1,1, 16.865, 10751.630, 371.398, 52821.227 25/06/26,14:42:33,16,07,1, 12.0,1,1, 16.865, 10751.606, 371.410, 52821.247 25/06/26,14:42:33,17,07,1, 12.0,1,1, 16.865, 10751.613, 371.394, 52821.286 25/06/26,14:42:33,18,07,1, 12.0,1,1, 16.865, 10751.618, 371.387, 52821.232 25/06/26,14:42:33,19,07,1, 12.0,1,1, 16.865, 10751.603, 371.406, 52821.221 25/06/26,14:42:34,00,07,1, 11.9,1,1, 16.867, 10751.598, 371.406, 52821.221 25/06/26,14:42:34,01,07,1, 11.9,1,1, 16.867, 10751.593, 371.390, 52821.190 25/06/26,14:42:34,02,07,1, 11.9,1,1, 16.867, 10751.578, 371.403, 52821.229 25/06/26,14:42:34,03,07,1, 11.9,1,1, 16.867, 10751.615, 371.394, 52821.224 25/06/26,14:42:34,04,07,1, 11.9,1,1, 16.867, 10751.632, 371.395, 52821.248 25/06/26,14:42:34,05,07,1, 11.9,1,1, 16.867, 10751.621, 371.400, 52821.210 25/06/26,14:42:34,06,07,1, 11.9,1,1, 16.867, 10751.584, 371.390, 52821.237 25/06/26,14:42:34,07,07,1, 11.9,1,1, 16.867, 10751.585, 371.391, 52821.150 25/06/26,14:42:34,08,07,1, 11.9,1,1, 16.867, 10751.600, 371.373, 52821.203 25/06/26,14:42:34,09,07,1, 11.9,1,1, 16.867, 10751.606, 371.391, 52821.247 25/06/26,14:42:34,10,07,1, 11.9,1,1, 16.867, 10751.614, 371.378, 52821.231 25/06/26,14:42:34,11,07,1, 11.9,1,1, 16.867, 10751.596, 371.399, 52821.190 25/06/26,14:42:34,12,07,1, 11.9,1,1, 16.867, 10751.593, 371.387, 52821.181 25/06/26,14:42:34,13,07,1, 11.9,1,1, 16.867, 10751.603, 371.383, 52821.217 25/06/26,14:42:34,14,07,1, 11.9,1,1, 16.867, 10751.589, 371.402, 52821.170 25/06/26,14:42:34,15,07,1, 11.9,1,1, 16.867, 10751.592, 371.388, 52821.169 25/06/26,14:42:34,16,07,1, 11.9,1,1, 16.867, 10751.590, 371.397, 52821.175 25/06/26,14:42:34,17,07,1, 11.9,1,1, 16.867, 10751.585, 371.382, 52821.147 25/06/26,14:42:34,18,07,1, 11.9,1,1, 16.867, 10751.567, 371.393, 52821.245 25/06/26,14:42:34,19,07,1, 11.9,1,1, 16.867, 10751.565, 371.398, 52821.182 25/06/26,14:42:35,00,07,1, 11.9,1,1, 16.864, 10751.565, 371.398, 52821.182 25/06/26,14:42:35,01,07,1, 11.9,1,1, 16.864, 10751.573, 371.388, 52821.249 25/06/26,14:42:35,02,07,1, 11.9,1,1, 16.864, 10751.569, 371.380, 52821.244 25/06/26,14:42:35,03,07,1, 11.9,1,1, 16.864, 10751.572, 371.366, 52821.172 25/06/26,14:42:35,04,07,1, 11.9,1,1, 16.864, 10751.563, 371.369, 52821.270 25/06/26,14:42:35,05,07,1, 11.9,1,1, 16.864, 10751.556, 371.377, 52821.199 25/06/26,14:42:35,06,07,1, 11.9,1,1, 16.864, 10751.545, 371.382, 52821.145 25/06/26,14:42:35,07,07,1, 11.9,1,1, 16.864, 10751.536, 371.388, 52821.176 25/06/26,14:42:35,08,07,1, 11.9,1,1, 16.864, 10751.569, 371.387, 52821.168 25/06/26,14:42:35,09,07,1, 11.9,1,1, 16.864, 10751.568, 371.386, 52821.150 25/06/26,14:42:35,10,07,1, 11.9,1,1, 16.864, 10751.530, 371.405, 52821.210 25/06/26,14:42:35,11,07,1, 11.9,1,1, 16.864, 10751.547, 371.392, 52821.197 25/06/26,14:42:35,12,07,1, 11.9,1,1, 16.864, 10751.543, 371.396, 52821.207 25/06/26,14:42:35,13,07,1, 11.9,1,1, 16.864, 10751.533, 371.389, 52821.221 25/06/26,14:42:35,14,07,1, 11.9,1,1, 16.864, 10751.543, 371.403, 52821.177 25/06/26,14:42:35,15,07,1, 11.9,1,1, 16.864, 10751.550, 371.387, 52821.166 25/06/26,14:42:35,16,07,1, 11.9,1,1, 16.864, 10751.524, 371.388, 52821.228 25/06/26,14:42:35,17,07,1, 11.9,1,1, 16.864, 10751.542, 371.392, 52821.166 25/06/26,14:42:35,18,07,1, 11.9,1,1, 16.864, 10751.535, 371.386, 52821.219 25/06/26,14:42:35,19,07,1, 11.9,1,1, 16.864, 10751.548, 371.389, 52821.244 25/06/26,14:42:36,00,08,1, 11.9,1,1, 16.865, 10751.548, 371.389, 52821.244 25/06/26,14:42:36,01,08,1, 11.9,1,1, 16.865, 10751.538, 371.389, 52821.161 25/06/26,14:42:36,02,08,1, 11.9,1,1, 16.865, 10751.535, 371.381, 52821.185 25/06/26,14:42:36,03,08,1, 11.9,1,1, 16.865, 10751.537, 371.395, 52821.192 25/06/26,14:42:36,04,08,1, 11.9,1,1, 16.865, 10751.518, 371.363, 52821.150 25/06/26,14:42:36,05,08,1, 11.9,1,1, 16.865, 10751.528, 371.379, 52821.165 25/06/26,14:42:36,06,08,1, 11.9,1,1, 16.865, 10751.558, 371.393, 52821.216 25/06/26,14:42:36,07,08,1, 11.9,1,1, 16.865, 10751.515, 371.399, 52821.201 25/06/26,14:42:36,08,08,1, 11.9,1,1, 16.865, 10751.530, 371.411, 52821.194 25/06/26,14:42:36,09,08,1, 11.9,1,1, 16.865, 10751.522, 371.396, 52821.115 25/06/26,14:42:36,10,08,1, 11.9,1,1, 16.865, 10751.499, 371.425, 52821.082 25/06/26,14:42:36,11,08,1, 11.9,1,1, 16.865, 10751.510, 371.442, 52821.197 25/06/26,14:42:36,12,08,1, 11.9,1,1, 16.865, 10751.526, 371.429, 52821.103 25/06/26,14:42:36,13,08,1, 11.9,1,1, 16.865, 10751.529, 371.426, 52821.126 25/06/26,14:42:36,14,08,1, 11.9,1,1, 16.865, 10751.536, 371.440, 52821.129 25/06/26,14:42:36,15,08,1, 11.9,1,1, 16.865, 10751.521, 371.438, 52821.104 25/06/26,14:42:36,16,08,1, 11.9,1,1, 16.865, 10751.521, 371.441, 52821.218 25/06/26,14:42:36,17,08,1, 11.9,1,1, 16.865, 10751.501, 371.417, 52821.187 25/06/26,14:42:36,18,08,1, 11.9,1,1, 16.865, 10751.519, 371.436, 52821.213 25/06/26,14:42:36,19,08,1, 11.9,1,1, 16.865, 10751.508, 371.412, 52821.185 25/06/26,14:42:37,00,07,1, 11.9,1,1, 16.867, 10751.506, 371.412, 52821.185 25/06/26,14:42:37,01,07,1, 11.9,1,1, 16.867, 10751.540, 371.431, 52821.109 25/06/26,14:42:37,02,07,1, 11.9,1,1, 16.867, 10751.520, 371.435, 52821.105 25/06/26,14:42:37,03,07,1, 11.9,1,1, 16.867, 10751.499, 371.430, 52821.082 25/06/26,14:42:37,04,07,1, 11.9,1,1, 16.867, 10751.547, 371.444, 52821.148 25/06/26,14:42:37,05,07,1, 11.9,1,1, 16.867, 10751.515, 371.445, 52821.155 25/06/26,14:42:37,06,07,1, 11.9,1,1, 16.867, 10751.526, 371.466, 52821.204 25/06/26,14:42:37,07,07,1, 11.9,1,1, 16.867, 10751.532, 371.465, 52821.141 25/06/26,14:42:37,08,07,1, 11.9,1,1, 16.867, 10751.503, 371.467, 52821.171 25/06/26,14:42:37,09,07,1, 11.9,1,1, 16.867, 10751.513, 371.442, 52821.096 25/06/26,14:42:37,10,07,1, 11.9,1,1, 16.867, 10751.516, 371.456, 52821.183 25/06/26,14:42:37,11,07,1, 11.9,1,1, 16.867, 10751.496, 371.454, 52821.080 25/06/26,14:42:37,12,07,1, 11.9,1,1, 16.867, 10751.521, 371.485, 52821.143 25/06/26,14:42:37,13,07,1, 11.9,1,1, 16.867, 10751.513, 371.477, 52821.164 25/06/26,14:42:37,14,07,1, 11.9,1,1, 16.867, 10751.538, 371.486, 52821.138 25/06/26,14:42:37,15,07,1, 11.9,1,1, 16.867, 10751.529, 371.465, 52821.191 25/06/26,14:42:37,16,07,1, 11.9,1,1, 16.867, 10751.533, 371.492, 52821.078 25/06/26,14:42:37,17,07,1, 11.9,1,1, 16.867, 10751.525, 371.480, 52821.072 25/06/26,14:42:37,18,07,1, 11.9,1,1, 16.867, 10751.530, 371.496, 52821.081 25/06/26,14:42:37,19,07,1, 11.9,1,1, 16.867, 10751.525, 371.500, 52821.100 25/06/26,14:42:38,00,09,1, 12.0,1,1, 16.867, 10751.523, 371.500, 52821.100 25/06/26,14:42:38,01,09,1, 12.0,1,1, 16.867, 10751.552, 371.493, 52821.169 25/06/26,14:42:38,02,09,1, 12.0,1,1, 16.867, 10751.518, 371.468, 52821.095 25/06/26,14:42:38,03,09,1, 12.0,1,1, 16.867, 10751.527, 371.475, 52821.048 25/06/26,14:42:38,04,09,1, 12.0,1,1, 16.867, 10751.532, 371.501, 52821.087 25/06/26,14:42:38,05,09,1, 12.0,1,1, 16.867, 10751.503, 371.478, 52821.109 25/06/26,14:42:38,06,09,1, 12.0,1,1, 16.867, 10751.532, 371.508, 52821.145 25/06/26,14:42:38,07,09,1, 12.0,1,1, 16.867, 10751.534, 371.507, 52821.114 25/06/26,14:42:38,08,09,1, 12.0,1,1, 16.867, 10751.517, 371.518, 52821.152 25/06/26,14:42:38,09,09,1, 12.0,1,1, 16.867, 10751.537, 371.513, 52821.034 25/06/26,14:42:38,10,09,1, 12.0,1,1, 16.867, 10751.521, 371.508, 52821.134 25/06/26,14:42:38,11,09,1, 12.0,1,1, 16.867, 10751.528, 371.521, 52821.048 25/06/26,14:42:38,12,09,1, 12.0,1,1, 16.867, 10751.548, 371.522, 52821.077 25/06/26,14:42:38,13,09,1, 12.0,1,1, 16.867, 10751.566, 371.524, 52821.041 25/06/26,14:42:38,14,09,1, 12.0,1,1, 16.867, 10751.549, 371.537, 52820.989 25/06/26,14:42:38,15,09,1, 12.0,1,1, 16.867, 10751.550, 371.540, 52821.044 25/06/26,14:42:38,16,09,1, 12.0,1,1, 16.867, 10751.554, 371.544, 52821.058 25/06/26,14:42:38,17,09,1, 12.0,1,1, 16.867, 10751.558, 371.540, 52821.029 25/06/26,14:42:38,18,09,1, 12.0,1,1, 16.867, 10751.541, 371.544, 52821.081 25/06/26,14:42:38,19,09,1, 12.0,1,1, 16.867, 10751.541, 371.542, 52821.126 25/06/26,14:42:39,00,08,1, 11.9,1,1, 16.869, 10751.539, 371.542, 52821.126 25/06/26,14:42:39,01,08,1, 11.9,1,1, 16.869, 10751.533, 371.541, 52821.063 25/06/26,14:42:39,02,08,1, 11.9,1,1, 16.869, 10751.506, 371.541, 52821.009 25/06/26,14:42:39,03,08,1, 11.9,1,1, 16.869, 10751.541, 371.573, 52821.122 25/06/26,14:42:39,04,08,1, 11.9,1,1, 16.869, 10751.533, 371.538, 52821.046 25/06/26,14:42:39,05,08,1, 11.9,1,1, 16.869, 10751.520, 371.553, 52821.024 25/06/26,14:42:39,06,08,1, 11.9,1,1, 16.869, 10751.543, 371.559, 52821.057 25/06/26,14:42:39,07,08,1, 11.9,1,1, 16.869, 10751.536, 371.574, 52821.011 25/06/26,14:42:39,08,08,1, 11.9,1,1, 16.869, 10751.531, 371.580, 52821.060 25/06/26,14:42:39,09,08,1, 11.9,1,1, 16.869, 10751.507, 371.557, 52821.108 25/06/26,14:42:39,10,08,1, 11.9,1,1, 16.869, 10751.524, 371.570, 52821.020 25/06/26,14:42:39,11,08,1, 11.9,1,1, 16.869, 10751.518, 371.596, 52821.075 25/06/26,14:42:39,12,08,1, 11.9,1,1, 16.869, 10751.517, 371.587, 52821.027 25/06/26,14:42:39,13,08,1, 11.9,1,1, 16.869, 10751.526, 371.588, 52821.050 25/06/26,14:42:39,14,08,1, 11.9,1,1, 16.869, 10751.541, 371.570, 52821.081 25/06/26,14:42:39,15,08,1, 11.9,1,1, 16.869, 10751.564, 371.568, 52821.025 25/06/26,14:42:39,16,08,1, 11.9,1,1, 16.869, 10751.552, 371.606, 52821.059 25/06/26,14:42:39,17,08,1, 11.9,1,1, 16.869, 10751.512, 371.587, 52820.996 25/06/26,14:42:39,18,08,1, 11.9,1,1, 16.869, 10751.516, 371.596, 52821.063 25/06/26,14:42:39,19,08,1, 11.9,1,1, 16.869, 10751.534, 371.607, 52821.032 25/06/26,14:42:40,00,08,1, 11.9,1,1, 16.868, 10751.531, 371.607, 52821.032 25/06/26,14:42:40,01,08,1, 11.9,1,1, 16.868, 10751.541, 371.597, 52821.045 25/06/26,14:42:40,02,08,1, 11.9,1,1, 16.868, 10751.518, 371.619, 52821.076 25/06/26,14:42:40,03,08,1, 11.9,1,1, 16.868, 10751.534, 371.614, 52820.964 25/06/26,14:42:40,04,08,1, 11.9,1,1, 16.868, 10751.508, 371.628, 52821.069 25/06/26,14:42:40,05,08,1, 11.9,1,1, 16.868, 10751.511, 371.623, 52821.009 25/06/26,14:42:40,06,08,1, 11.9,1,1, 16.868, 10751.512, 371.644, 52821.093 25/06/26,14:42:40,07,08,1, 11.9,1,1, 16.868, 10751.526, 371.652, 52820.984 25/06/26,14:42:40,08,08,1, 11.9,1,1, 16.868, 10751.509, 371.640, 52821.059 25/06/26,14:42:40,09,08,1, 11.9,1,1, 16.868, 10751.492, 371.638, 52821.058 25/06/26,14:42:40,10,08,1, 11.9,1,1, 16.868, 10751.482, 371.646, 52821.093 25/06/26,14:42:40,11,08,1, 11.9,1,1, 16.868, 10751.505, 371.668, 52821.007 25/06/26,14:42:40,12,08,1, 11.9,1,1, 16.868, 10751.473, 371.653, 52821.040 25/06/26,14:42:40,13,08,1, 11.9,1,1, 16.868, 10751.501, 371.656, 52821.093 25/06/26,14:42:40,14,08,1, 11.9,1,1, 16.868, 10751.474, 371.660, 52820.967 25/06/26,14:42:40,15,08,1, 11.9,1,1, 16.868, 10751.467, 371.669, 52821.054 25/06/26,14:42:40,16,08,1, 11.9,1,1, 16.868, 10751.485, 371.691, 52821.051 25/06/26,14:42:40,17,08,1, 11.9,1,1, 16.868, 10751.480, 371.689, 52820.971 25/06/26,14:42:40,18,08,1, 11.9,1,1, 16.868, 10751.500, 371.658, 52820.976 25/06/26,14:42:40,19,08,1, 11.9,1,1, 16.868, 10751.463, 371.688, 52821.011 25/06/26,14:42:41,00,08,1, 11.9,1,1, 16.869, 10751.456, 371.688, 52821.011 25/06/26,14:42:41,01,08,1, 11.9,1,1, 16.869, 10751.466, 371.682, 52820.983 25/06/26,14:42:41,02,08,1, 11.9,1,1, 16.869, 10751.467, 371.686, 52821.035 25/06/26,14:42:41,03,08,1, 11.9,1,1, 16.869, 10751.477, 371.673, 52821.081 25/06/26,14:42:41,04,08,1, 11.9,1,1, 16.869, 10751.449, 371.683, 52820.979 25/06/26,14:42:41,05,08,1, 11.9,1,1, 16.869, 10751.455, 371.719, 52821.059 25/06/26,14:42:41,06,08,1, 11.9,1,1, 16.869, 10751.459, 371.707, 52821.079 25/06/26,14:42:41,07,08,1, 11.9,1,1, 16.869, 10751.441, 371.706, 52820.980 25/06/26,14:42:41,08,08,1, 11.9,1,1, 16.869, 10751.466, 371.730, 52820.977 25/06/26,14:42:41,09,08,1, 11.9,1,1, 16.869, 10751.436, 371.719, 52821.065 25/06/26,14:42:41,10,08,1, 11.9,1,1, 16.869, 10751.455, 371.706, 52820.953 25/06/26,14:42:41,11,08,1, 11.9,1,1, 16.869, 10751.449, 371.720, 52821.026 25/06/26,14:42:41,12,08,1, 11.9,1,1, 16.869, 10751.474, 371.744, 52820.979 25/06/26,14:42:41,13,08,1, 11.9,1,1, 16.869, 10751.431, 371.746, 52821.005 25/06/26,14:42:41,14,08,1, 11.9,1,1, 16.869, 10751.427, 371.744, 52820.960 25/06/26,14:42:41,15,08,1, 11.9,1,1, 16.869, 10751.435, 371.734, 52820.996 25/06/26,14:42:41,16,08,1, 11.9,1,1, 16.869, 10751.443, 371.763, 52821.052 25/06/26,14:42:41,17,08,1, 11.9,1,1, 16.869, 10751.430, 371.752, 52820.977 25/06/26,14:42:41,18,08,1, 11.9,1,1, 16.869, 10751.430, 371.795, 52821.025 25/06/26,14:42:41,19,08,1, 11.9,1,1, 16.869, 10751.425, 371.780, 52821.062 25/06/26,14:42:42,00,07,1, 11.9,1,1, 16.868, 10751.423, 371.780, 52821.062 25/06/26,14:42:42,01,07,1, 11.9,1,1, 16.868, 10751.428, 371.802, 52821.009 25/06/26,14:42:42,02,07,1, 11.9,1,1, 16.868, 10751.421, 371.789, 52821.039 25/06/26,14:42:42,03,07,1, 11.9,1,1, 16.868, 10751.419, 371.771, 52821.037 25/06/26,14:42:42,04,07,1, 11.9,1,1, 16.868, 10751.436, 371.805, 52820.993 25/06/26,14:42:42,05,07,1, 11.9,1,1, 16.868, 10751.393, 371.824, 52820.994 25/06/26,14:42:42,06,07,1, 11.9,1,1, 16.868, 10751.411, 371.813, 52821.014 25/06/26,14:42:42,07,07,1, 11.9,1,1, 16.868, 10751.410, 371.814, 52821.007 25/06/26,14:42:42,08,07,1, 11.9,1,1, 16.868, 10751.400, 371.839, 52821.014 25/06/26,14:42:42,09,07,1, 11.9,1,1, 16.868, 10751.380, 371.825, 52820.949 25/06/26,14:42:42,10,07,1, 11.9,1,1, 16.868, 10751.387, 371.822, 52820.971 25/06/26,14:42:42,11,07,1, 11.9,1,1, 16.868, 10751.377, 371.834, 52821.054 25/06/26,14:42:42,12,07,1, 11.9,1,1, 16.868, 10751.410, 371.817, 52820.948 25/06/26,14:42:42,13,07,1, 11.9,1,1, 16.868, 10751.397, 371.831, 52821.000 25/06/26,14:42:42,14,07,1, 11.9,1,1, 16.868, 10751.401, 371.840, 52821.026 25/06/26,14:42:42,15,07,1, 11.9,1,1, 16.868, 10751.371, 371.844, 52820.923 25/06/26,14:42:42,16,07,1, 11.9,1,1, 16.868, 10751.390, 371.855, 52820.949 25/06/26,14:42:42,17,07,1, 11.9,1,1, 16.868, 10751.399, 371.858, 52820.935 25/06/26,14:42:42,18,07,1, 11.9,1,1, 16.868, 10751.388, 371.863, 52820.960 25/06/26,14:42:42,19,07,1, 11.9,1,1, 16.868, 10751.372, 371.867, 52820.999 25/06/26,14:42:43,00,07,1, 11.9,1,1, 16.864, 10751.364, 371.867, 52820.999 25/06/26,14:42:43,01,07,1, 11.9,1,1, 16.864, 10751.367, 371.869, 52820.970 25/06/26,14:42:43,02,07,1, 11.9,1,1, 16.864, 10751.372, 371.866, 52820.885 25/06/26,14:42:43,03,07,1, 11.9,1,1, 16.864, 10751.352, 371.863, 52820.916 25/06/26,14:42:43,04,07,1, 11.9,1,1, 16.864, 10751.355, 371.877, 52820.975 25/06/26,14:42:43,05,07,1, 11.9,1,1, 16.864, 10751.355, 371.893, 52820.952 25/06/26,14:42:43,06,07,1, 11.9,1,1, 16.864, 10751.335, 371.905, 52820.991 25/06/26,14:42:43,07,07,1, 11.9,1,1, 16.864, 10751.340, 371.894, 52820.901 25/06/26,14:42:43,08,07,1, 11.9,1,1, 16.864, 10751.324, 371.921, 52820.967 25/06/26,14:42:43,09,07,1, 11.9,1,1, 16.864, 10751.351, 371.899, 52820.852 25/06/26,14:42:43,10,07,1, 11.9,1,1, 16.864, 10751.354, 371.912, 52820.883 25/06/26,14:42:43,11,07,1, 11.9,1,1, 16.864, 10751.393, 371.917, 52820.898 25/06/26,14:42:43,12,07,1, 11.9,1,1, 16.864, 10751.332, 371.915, 52820.908 25/06/26,14:42:43,13,07,1, 11.9,1,1, 16.864, 10751.307, 371.938, 52820.893 25/06/26,14:42:43,14,07,1, 11.9,1,1, 16.864, 10751.316, 371.961, 52820.950 25/06/26,14:42:43,15,07,1, 11.9,1,1, 16.864, 10751.307, 371.926, 52820.866 25/06/26,14:42:43,16,07,1, 11.9,1,1, 16.864, 10751.321, 371.938, 52820.862 25/06/26,14:42:43,17,07,1, 11.9,1,1, 16.864, 10751.307, 371.953, 52820.932 25/06/26,14:42:43,18,07,1, 11.9,1,1, 16.864, 10751.306, 371.946, 52820.862 25/06/26,14:42:43,19,07,1, 11.9,1,1, 16.864, 10751.294, 371.954, 52820.942 25/06/26,14:42:44,00,06,1, 11.9,1,1, 16.865, 10751.289, 371.954, 52820.942 25/06/26,14:42:44,01,06,1, 11.9,1,1, 16.865, 10751.310, 371.969, 52820.906 25/06/26,14:42:44,02,06,1, 11.9,1,1, 16.865, 10751.290, 371.963, 52820.947 25/06/26,14:42:44,03,06,1, 11.9,1,1, 16.865, 10751.286, 371.963, 52820.872 25/06/26,14:42:44,04,06,1, 11.9,1,1, 16.865, 10751.291, 371.966, 52820.869 25/06/26,14:42:44,05,06,1, 11.9,1,1, 16.865, 10751.291, 371.987, 52820.906 25/06/26,14:42:44,06,06,1, 11.9,1,1, 16.865, 10751.276, 371.955, 52820.879 25/06/26,14:42:44,07,06,1, 11.9,1,1, 16.865, 10751.298, 371.971, 52820.914 25/06/26,14:42:44,08,06,1, 11.9,1,1, 16.865, 10751.290, 371.977, 52820.850 25/06/26,14:42:44,09,06,1, 11.9,1,1, 16.865, 10751.298, 372.000, 52820.883 25/06/26,14:42:44,10,06,1, 11.9,1,1, 16.865, 10751.279, 371.997, 52820.904 25/06/26,14:42:44,11,06,1, 11.9,1,1, 16.865, 10751.277, 372.020, 52820.874 25/06/26,14:42:44,12,06,1, 11.9,1,1, 16.865, 10751.284, 371.992, 52820.871 25/06/26,14:42:44,13,06,1, 11.9,1,1, 16.865, 10751.282, 371.993, 52820.855 25/06/26,14:42:44,14,06,1, 11.9,1,1, 16.865, 10751.254, 372.027, 52820.862 25/06/26,14:42:44,15,06,1, 11.9,1,1, 16.865, 10751.264, 372.039, 52820.895 25/06/26,14:42:44,16,06,1, 11.9,1,1, 16.865, 10751.261, 372.032, 52820.919 25/06/26,14:42:44,17,06,1, 11.9,1,1, 16.865, 10751.266, 372.016, 52820.792 25/06/26,14:42:44,18,06,1, 11.9,1,1, 16.865, 10751.274, 372.033, 52820.860 25/06/26,14:42:44,19,06,1, 11.9,1,1, 16.865, 10751.268, 372.026, 52820.805 25/06/26,14:42:45,00,09,1, 11.9,1,1, 16.866, 10751.264, 372.026, 52820.805 25/06/26,14:42:45,01,09,1, 11.9,1,1, 16.866, 10751.280, 372.045, 52820.859 25/06/26,14:42:45,02,09,1, 11.9,1,1, 16.866, 10751.255, 372.042, 52820.874 25/06/26,14:42:45,03,09,1, 11.9,1,1, 16.866, 10751.242, 372.040, 52820.833 25/06/26,14:42:45,04,09,1, 11.9,1,1, 16.866, 10751.248, 372.056, 52820.846 25/06/26,14:42:45,05,09,1, 11.9,1,1, 16.866, 10751.262, 372.068, 52820.890 25/06/26,14:42:45,06,09,1, 11.9,1,1, 16.866, 10751.227, 372.080, 52820.858 25/06/26,14:42:45,07,09,1, 11.9,1,1, 16.866, 10751.244, 372.055, 52820.759 25/06/26,14:42:45,08,09,1, 11.9,1,1, 16.866, 10751.244, 372.058, 52820.893 25/06/26,14:42:45,09,09,1, 11.9,1,1, 16.866, 10751.219, 372.090, 52820.868 25/06/26,14:42:45,10,09,1, 11.9,1,1, 16.866, 10751.229, 372.067, 52820.841 25/06/26,14:42:45,11,09,1, 11.9,1,1, 16.866, 10751.218, 372.073, 52820.802 25/06/26,14:42:45,12,09,1, 11.9,1,1, 16.866, 10751.241, 372.097, 52820.810 25/06/26,14:42:45,13,09,1, 11.9,1,1, 16.866, 10751.230, 372.096, 52820.876 25/06/26,14:42:45,14,09,1, 11.9,1,1, 16.866, 10751.225, 372.103, 52820.872 25/06/26,14:42:45,15,09,1, 11.9,1,1, 16.866, 10751.194, 372.122, 52820.845 25/06/26,14:42:45,16,09,1, 11.9,1,1, 16.866, 10751.226, 372.104, 52820.823 25/06/26,14:42:45,17,09,1, 11.9,1,1, 16.866, 10751.244, 372.106, 52820.853 25/06/26,14:42:45,18,09,1, 11.9,1,1, 16.866, 10751.220, 372.113, 52820.815 25/06/26,14:42:45,19,09,1, 11.9,1,1, 16.866, 10751.196, 372.116, 52820.813 25/06/26,14:42:46,00,09,1, 11.9,1,1, 16.869, 10751.189, 372.116, 52820.813 25/06/26,14:42:46,01,09,1, 11.9,1,1, 16.869, 10751.192, 372.133, 52820.827 25/06/26,14:42:46,02,09,1, 11.9,1,1, 16.869, 10751.222, 372.138, 52820.784 25/06/26,14:42:46,03,09,1, 11.9,1,1, 16.869, 10751.193, 372.152, 52820.833 25/06/26,14:42:46,04,09,1, 11.9,1,1, 16.869, 10751.205, 372.155, 52820.772 25/06/26,14:42:46,05,09,1, 11.9,1,1, 16.869, 10751.212, 372.161, 52820.812 25/06/26,14:42:46,06,09,1, 11.9,1,1, 16.869, 10751.203, 372.144, 52820.833 25/06/26,14:42:46,07,09,1, 11.9,1,1, 16.869, 10751.201, 372.170, 52820.836 25/06/26,14:42:46,08,09,1, 11.9,1,1, 16.869, 10751.168, 372.178, 52820.784 25/06/26,14:42:46,09,09,1, 11.9,1,1, 16.869, 10751.152, 372.170, 52820.842 25/06/26,14:42:46,10,09,1, 11.9,1,1, 16.869, 10751.174, 372.159, 52820.809 25/06/26,14:42:46,11,09,1, 11.9,1,1, 16.869, 10751.169, 372.179, 52820.843 25/06/26,14:42:46,12,09,1, 11.9,1,1, 16.869, 10751.202, 372.174, 52820.806 25/06/26,14:42:46,13,09,1, 11.9,1,1, 16.869, 10751.157, 372.166, 52820.848 25/06/26,14:42:46,14,09,1, 11.9,1,1, 16.869, 10751.162, 372.175, 52820.812 25/06/26,14:42:46,15,09,1, 11.9,1,1, 16.869, 10751.169, 372.164, 52820.781 25/06/26,14:42:46,16,09,1, 11.9,1,1, 16.869, 10751.157, 372.198, 52820.822 25/06/26,14:42:46,17,09,1, 11.9,1,1, 16.869, 10751.125, 372.201, 52820.774 25/06/26,14:42:46,18,09,1, 11.9,1,1, 16.869, 10751.136, 372.187, 52820.783 25/06/26,14:42:46,19,09,1, 11.9,1,1, 16.869, 10751.124, 372.198, 52820.789 25/06/26,14:42:47,00,07,1, 11.9,1,1, 16.865, 10751.122, 372.198, 52820.789 25/06/26,14:42:47,01,07,1, 11.9,1,1, 16.865, 10751.132, 372.216, 52820.829 25/06/26,14:42:47,02,07,1, 11.9,1,1, 16.865, 10751.122, 372.222, 52820.858 25/06/26,14:42:47,03,07,1, 11.9,1,1, 16.865, 10751.123, 372.212, 52820.812 25/06/26,14:42:47,04,07,1, 11.9,1,1, 16.865, 10751.098, 372.220, 52820.788 25/06/26,14:42:47,05,07,1, 11.9,1,1, 16.865, 10751.102, 372.235, 52820.755 25/06/26,14:42:47,06,07,1, 11.9,1,1, 16.865, 10751.127, 372.239, 52820.791 25/06/26,14:42:47,07,07,1, 11.9,1,1, 16.865, 10751.088, 372.251, 52820.767 25/06/26,14:42:47,08,07,1, 11.9,1,1, 16.865, 10751.094, 372.248, 52820.751 25/06/26,14:42:47,09,07,1, 11.9,1,1, 16.865, 10751.060, 372.237, 52820.787 25/06/26,14:42:47,10,07,1, 11.9,1,1, 16.865, 10751.086, 372.272, 52820.734 25/06/26,14:42:47,11,07,1, 11.9,1,1, 16.865, 10751.068, 372.267, 52820.756 25/06/26,14:42:47,12,07,1, 11.9,1,1, 16.865, 10751.079, 372.298, 52820.777 25/06/26,14:42:47,13,07,1, 11.9,1,1, 16.865, 10751.071, 372.271, 52820.724 25/06/26,14:42:47,14,07,1, 11.9,1,1, 16.865, 10751.071, 372.285, 52820.783 25/06/26,14:42:47,15,07,1, 11.9,1,1, 16.865, 10751.075, 372.306, 52820.724 25/06/26,14:42:47,16,07,1, 11.9,1,1, 16.865, 10751.077, 372.281, 52820.733 25/06/26,14:42:47,17,07,1, 11.9,1,1, 16.865, 10751.076, 372.312, 52820.748 25/06/26,14:42:47,18,07,1, 11.9,1,1, 16.865, 10751.046, 372.324, 52820.785 25/06/26,14:42:47,19,07,1, 11.9,1,1, 16.865, 10751.036, 372.321, 52820.799 25/06/26,14:42:48,00,07,1, 12.0,1,1, 16.869, 10751.030, 372.321, 52820.799 25/06/26,14:42:48,01,07,1, 12.0,1,1, 16.869, 10751.039, 372.333, 52820.750 25/06/26,14:42:48,02,07,1, 12.0,1,1, 16.869, 10751.030, 372.307, 52820.697 25/06/26,14:42:48,03,07,1, 12.0,1,1, 16.869, 10751.030, 372.331, 52820.751 25/06/26,14:42:48,04,07,1, 12.0,1,1, 16.869, 10751.038, 372.329, 52820.813 25/06/26,14:42:48,05,07,1, 12.0,1,1, 16.869, 10751.030, 372.336, 52820.807 25/06/26,14:42:48,06,07,1, 12.0,1,1, 16.869, 10751.021, 372.325, 52820.727 25/06/26,14:42:48,07,07,1, 12.0,1,1, 16.869, 10751.012, 372.351, 52820.717 25/06/26,14:42:48,08,07,1, 12.0,1,1, 16.869, 10751.027, 372.338, 52820.758 25/06/26,14:42:48,09,07,1, 12.0,1,1, 16.869, 10751.007, 372.377, 52820.702 25/06/26,14:42:48,10,07,1, 12.0,1,1, 16.869, 10751.010, 372.373, 52820.753 25/06/26,14:42:48,11,07,1, 12.0,1,1, 16.869, 10750.994, 372.363, 52820.769 25/06/26,14:42:48,12,07,1, 12.0,1,1, 16.869, 10750.999, 372.376, 52820.734 25/06/26,14:42:48,13,07,1, 12.0,1,1, 16.869, 10750.978, 372.384, 52820.724 25/06/26,14:42:48,14,07,1, 12.0,1,1, 16.869, 10750.979, 372.414, 52820.700 25/06/26,14:42:48,15,07,1, 12.0,1,1, 16.869, 10751.012, 372.389, 52820.700 25/06/26,14:42:48,16,07,1, 12.0,1,1, 16.869, 10751.012, 372.390, 52820.711 25/06/26,14:42:48,17,07,1, 12.0,1,1, 16.869, 10750.995, 372.389, 52820.692 25/06/26,14:42:48,18,07,1, 12.0,1,1, 16.869, 10750.988, 372.430, 52820.726 25/06/26,14:42:48,19,07,1, 12.0,1,1, 16.869, 10750.984, 372.416, 52820.748 25/06/26,14:42:49,00,07,1, 11.9,1,1, 16.870, 10750.980, 372.416, 52820.748 25/06/26,14:42:49,01,07,1, 11.9,1,1, 16.870, 10750.968, 372.432, 52820.733 25/06/26,14:42:49,02,07,1, 11.9,1,1, 16.870, 10750.938, 372.446, 52820.769 25/06/26,14:42:49,03,07,1, 11.9,1,1, 16.870, 10750.977, 372.414, 52820.730 25/06/26,14:42:49,04,07,1, 11.9,1,1, 16.870, 10750.959, 372.425, 52820.718 25/06/26,14:42:49,05,07,1, 11.9,1,1, 16.870, 10750.956, 372.424, 52820.693 25/06/26,14:42:49,06,07,1, 11.9,1,1, 16.870, 10750.955, 372.451, 52820.741 25/06/26,14:42:49,07,07,1, 11.9,1,1, 16.870, 10750.955, 372.450, 52820.744 25/06/26,14:42:49,08,07,1, 11.9,1,1, 16.870, 10750.927, 372.451, 52820.687 25/06/26,14:42:49,09,07,1, 11.9,1,1, 16.870, 10750.935, 372.444, 52820.737 25/06/26,14:42:49,10,07,1, 11.9,1,1, 16.870, 10750.924, 372.463, 52820.685 25/06/26,14:42:49,11,07,1, 11.9,1,1, 16.870, 10750.947, 372.443, 52820.729 25/06/26,14:42:49,12,07,1, 11.9,1,1, 16.870, 10750.937, 372.470, 52820.702 25/06/26,14:42:49,13,07,1, 11.9,1,1, 16.870, 10750.909, 372.481, 52820.672 25/06/26,14:42:49,14,07,1, 11.9,1,1, 16.870, 10750.938, 372.489, 52820.624 25/06/26,14:42:49,15,07,1, 11.9,1,1, 16.870, 10750.946, 372.484, 52820.640 25/06/26,14:42:49,16,07,1, 11.9,1,1, 16.870, 10750.917, 372.498, 52820.650 25/06/26,14:42:49,17,07,1, 11.9,1,1, 16.870, 10750.929, 372.524, 52820.743 25/06/26,14:42:49,18,07,1, 11.9,1,1, 16.870, 10750.930, 372.512, 52820.715 25/06/26,14:42:49,19,07,1, 11.9,1,1, 16.870, 10750.923, 372.496, 52820.625 25/06/26,14:42:50,00,07,1, 11.9,1,1, 16.868, 10750.922, 372.496, 52820.625 25/06/26,14:42:50,01,07,1, 11.9,1,1, 16.868, 10750.904, 372.510, 52820.685 25/06/26,14:42:50,02,07,1, 11.9,1,1, 16.868, 10750.900, 372.505, 52820.650 25/06/26,14:42:50,03,07,1, 11.9,1,1, 16.868, 10750.907, 372.524, 52820.653 25/06/26,14:42:50,04,07,1, 11.9,1,1, 16.868, 10750.908, 372.518, 52820.622 25/06/26,14:42:50,05,07,1, 11.9,1,1, 16.868, 10750.902, 372.529, 52820.624 25/06/26,14:42:50,06,07,1, 11.9,1,1, 16.868, 10750.917, 372.531, 52820.699 25/06/26,14:42:50,07,07,1, 11.9,1,1, 16.868, 10750.886, 372.551, 52820.664 25/06/26,14:42:50,08,07,1, 11.9,1,1, 16.868, 10750.898, 372.583, 52820.595 25/06/26,14:42:50,09,07,1, 11.9,1,1, 16.868, 10750.899, 372.555, 52820.652 25/06/26,14:42:50,10,07,1, 11.9,1,1, 16.868, 10750.911, 372.551, 52820.622 25/06/26,14:42:50,11,07,1, 11.9,1,1, 16.868, 10750.907, 372.596, 52820.579 25/06/26,14:42:50,12,07,1, 11.9,1,1, 16.868, 10750.895, 372.556, 52820.636 25/06/26,14:42:50,13,07,1, 11.9,1,1, 16.868, 10750.917, 372.570, 52820.637 25/06/26,14:42:50,14,07,1, 11.9,1,1, 16.868, 10750.907, 372.585, 52820.671 25/06/26,14:42:50,15,07,1, 11.9,1,1, 16.868, 10750.902, 372.593, 52820.581 25/06/26,14:42:50,16,07,1, 11.9,1,1, 16.868, 10750.886, 372.581, 52820.575 25/06/26,14:42:50,17,07,1, 11.9,1,1, 16.868, 10750.880, 372.591, 52820.600 25/06/26,14:42:50,18,07,1, 11.9,1,1, 16.868, 10750.886, 372.601, 52820.630 25/06/26,14:42:50,19,07,1, 11.9,1,1, 16.868, 10750.892, 372.599, 52820.652 25/06/26,14:42:51,00,07,1, 11.9,1,1, 16.868, 10750.889, 372.599, 52820.652 25/06/26,14:42:51,01,07,1, 11.9,1,1, 16.868, 10750.906, 372.625, 52820.614 25/06/26,14:42:51,02,07,1, 11.9,1,1, 16.868, 10750.890, 372.607, 52820.599 25/06/26,14:42:51,03,07,1, 11.9,1,1, 16.868, 10750.896, 372.639, 52820.633 25/06/26,14:42:51,04,07,1, 11.9,1,1, 16.868, 10750.863, 372.646, 52820.622 25/06/26,14:42:51,05,07,1, 11.9,1,1, 16.868, 10750.864, 372.646, 52820.590 25/06/26,14:42:51,06,07,1, 11.9,1,1, 16.868, 10750.880, 372.627, 52820.543 25/06/26,14:42:51,07,07,1, 11.9,1,1, 16.868, 10750.904, 372.662, 52820.546 25/06/26,14:42:51,08,07,1, 11.9,1,1, 16.868, 10750.879, 372.652, 52820.646 25/06/26,14:42:51,09,07,1, 11.9,1,1, 16.868, 10750.898, 372.624, 52820.584 25/06/26,14:42:51,10,07,1, 11.9,1,1, 16.868, 10750.892, 372.645, 52820.632 25/06/26,14:42:51,11,07,1, 11.9,1,1, 16.868, 10750.902, 372.660, 52820.611 25/06/26,14:42:51,12,07,1, 11.9,1,1, 16.868, 10750.896, 372.648, 52820.603 25/06/26,14:42:51,13,07,1, 11.9,1,1, 16.868, 10750.883, 372.666, 52820.605 25/06/26,14:42:51,14,07,1, 11.9,1,1, 16.868, 10750.894, 372.658, 52820.579 25/06/26,14:42:51,15,07,1, 11.9,1,1, 16.868, 10750.885, 372.659, 52820.620 25/06/26,14:42:51,16,07,1, 11.9,1,1, 16.868, 10750.870, 372.663, 52820.571 25/06/26,14:42:51,17,07,1, 11.9,1,1, 16.868, 10750.880, 372.689, 52820.668 25/06/26,14:42:51,18,07,1, 11.9,1,1, 16.868, 10750.881, 372.692, 52820.534 25/06/26,14:42:51,19,07,1, 11.9,1,1, 16.868, 10750.871, 372.683, 52820.595 25/06/26,14:42:52,00,06,1, 11.9,1,1, 16.867, 10750.864, 372.683, 52820.595 25/06/26,14:42:52,01,06,1, 11.9,1,1, 16.867, 10750.888, 372.708, 52820.580 25/06/26,14:42:52,02,06,1, 11.9,1,1, 16.867, 10750.874, 372.716, 52820.578 25/06/26,14:42:52,03,06,1, 11.9,1,1, 16.867, 10750.843, 372.687, 52820.490 25/06/26,14:42:52,04,06,1, 11.9,1,1, 16.867, 10750.839, 372.718, 52820.571 25/06/26,14:42:52,05,06,1, 11.9,1,1, 16.867, 10750.828, 372.731, 52820.590 25/06/26,14:42:52,06,06,1, 11.9,1,1, 16.867, 10750.872, 372.723, 52820.626 25/06/26,14:42:52,07,06,1, 11.9,1,1, 16.867, 10750.868, 372.718, 52820.621 25/06/26,14:42:52,08,06,1, 11.9,1,1, 16.867, 10750.841, 372.741, 52820.605 25/06/26,14:42:52,09,06,1, 11.9,1,1, 16.867, 10750.864, 372.746, 52820.609 25/06/26,14:42:52,10,06,1, 11.9,1,1, 16.867, 10750.857, 372.738, 52820.563 25/06/26,14:42:52,11,06,1, 11.9,1,1, 16.867, 10750.842, 372.730, 52820.511 25/06/26,14:42:52,12,06,1, 11.9,1,1, 16.867, 10750.860, 372.752, 52820.562 25/06/26,14:42:52,13,06,1, 11.9,1,1, 16.867, 10750.847, 372.752, 52820.521 25/06/26,14:42:52,14,06,1, 11.9,1,1, 16.867, 10750.836, 372.776, 52820.561 25/06/26,14:42:52,15,06,1, 11.9,1,1, 16.867, 10750.831, 372.784, 52820.462 25/06/26,14:42:52,16,06,1, 11.9,1,1, 16.867, 10750.842, 372.775, 52820.555 25/06/26,14:42:52,17,06,1, 11.9,1,1, 16.867, 10750.842, 372.755, 52820.510 25/06/26,14:42:52,18,06,1, 11.9,1,1, 16.867, 10750.844, 372.748, 52820.511 25/06/26,14:42:52,19,06,1, 11.9,1,1, 16.867, 10750.835, 372.777, 52820.507 25/06/26,14:42:53,00,07,1, 11.9,1,1, 16.871, 10750.830, 372.777, 52820.507 25/06/26,14:42:53,01,07,1, 11.9,1,1, 16.871, 10750.858, 372.806, 52820.465 25/06/26,14:42:53,02,07,1, 11.9,1,1, 16.871, 10750.858, 372.786, 52820.459 25/06/26,14:42:53,03,07,1, 11.9,1,1, 16.871, 10750.832, 372.801, 52820.457 25/06/26,14:42:53,04,07,1, 11.9,1,1, 16.871, 10750.840, 372.810, 52820.558 25/06/26,14:42:53,05,07,1, 11.9,1,1, 16.871, 10750.859, 372.812, 52820.501 25/06/26,14:42:53,06,07,1, 11.9,1,1, 16.871, 10750.848, 372.822, 52820.527 25/06/26,14:42:53,07,07,1, 11.9,1,1, 16.871, 10750.827, 372.804, 52820.431 25/06/26,14:42:53,08,07,1, 11.9,1,1, 16.871, 10750.819, 372.824, 52820.510 25/06/26,14:42:53,09,07,1, 11.9,1,1, 16.871, 10750.839, 372.828, 52820.492 25/06/26,14:42:53,10,07,1, 11.9,1,1, 16.871, 10750.832, 372.850, 52820.444 25/06/26,14:42:53,11,07,1, 11.9,1,1, 16.871, 10750.833, 372.833, 52820.457 25/06/26,14:42:53,12,07,1, 11.9,1,1, 16.871, 10750.825, 372.840, 52820.497 25/06/26,14:42:53,13,07,1, 11.9,1,1, 16.871, 10750.837, 372.839, 52820.459 25/06/26,14:42:53,14,07,1, 11.9,1,1, 16.871, 10750.853, 372.842, 52820.446 25/06/26,14:42:53,15,07,1, 11.9,1,1, 16.871, 10750.852, 372.852, 52820.485 25/06/26,14:42:53,16,07,1, 11.9,1,1, 16.871, 10750.859, 372.857, 52820.513 25/06/26,14:42:53,17,07,1, 11.9,1,1, 16.871, 10750.844, 372.843, 52820.462 25/06/26,14:42:53,18,07,1, 11.9,1,1, 16.871, 10750.830, 372.890, 52820.438 25/06/26,14:42:53,19,07,1, 11.9,1,1, 16.871, 10750.829, 372.876, 52820.497 25/06/26,14:42:54,00,06,1, 11.9,1,1, 16.867, 10750.822, 372.876, 52820.497 25/06/26,14:42:54,01,06,1, 11.9,1,1, 16.867, 10750.810, 372.884, 52820.482 25/06/26,14:42:54,02,06,1, 11.9,1,1, 16.867, 10750.819, 372.891, 52820.495 25/06/26,14:42:54,03,06,1, 11.9,1,1, 16.867, 10750.797, 372.894, 52820.436 25/06/26,14:42:54,04,06,1, 11.9,1,1, 16.867, 10750.815, 372.894, 52820.401 25/06/26,14:42:54,05,06,1, 11.9,1,1, 16.867, 10750.816, 372.887, 52820.449 25/06/26,14:42:54,06,06,1, 11.9,1,1, 16.867, 10750.829, 372.927, 52820.475 25/06/26,14:42:54,07,06,1, 11.9,1,1, 16.867, 10750.794, 372.920, 52820.500 25/06/26,14:42:54,08,06,1, 11.9,1,1, 16.867, 10750.810, 372.913, 52820.406 25/06/26,14:42:54,09,06,1, 11.9,1,1, 16.867, 10750.807, 372.925, 52820.389 25/06/26,14:42:54,10,06,1, 11.9,1,1, 16.867, 10750.793, 372.947, 52820.524 25/06/26,14:42:54,11,06,1, 11.9,1,1, 16.867, 10750.793, 372.941, 52820.393 25/06/26,14:42:54,12,06,1, 11.9,1,1, 16.867, 10750.812, 372.934, 52820.461 25/06/26,14:42:54,13,06,1, 11.9,1,1, 16.867, 10750.793, 372.949, 52820.456 25/06/26,14:42:54,14,06,1, 11.9,1,1, 16.867, 10750.810, 372.945, 52820.415 25/06/26,14:42:54,15,06,1, 11.9,1,1, 16.867, 10750.810, 372.960, 52820.418 25/06/26,14:42:54,16,06,1, 11.9,1,1, 16.867, 10750.793, 372.956, 52820.374 25/06/26,14:42:54,17,06,1, 11.9,1,1, 16.867, 10750.810, 372.969, 52820.381 25/06/26,14:42:54,18,06,1, 11.9,1,1, 16.867, 10750.790, 372.953, 52820.406 25/06/26,14:42:54,19,06,1, 11.9,1,1, 16.867, 10750.811, 372.986, 52820.399 25/06/26,14:42:55,00,07,1, 11.9,1,1, 16.866, 10750.805, 372.986, 52820.399 25/06/26,14:42:55,01,07,1, 11.9,1,1, 16.866, 10750.798, 373.010, 52820.425 25/06/26,14:42:55,02,07,1, 11.9,1,1, 16.866, 10750.806, 373.004, 52820.398 25/06/26,14:42:55,03,07,1, 11.9,1,1, 16.866, 10750.784, 372.991, 52820.360 25/06/26,14:42:55,04,07,1, 11.9,1,1, 16.866, 10750.790, 372.997, 52820.398 25/06/26,14:42:55,05,07,1, 11.9,1,1, 16.866, 10750.771, 372.994, 52820.443 25/06/26,14:42:55,06,07,1, 11.9,1,1, 16.866, 10750.768, 373.011, 52820.404 25/06/26,14:42:55,07,07,1, 11.9,1,1, 16.866, 10750.764, 373.021, 52820.398 25/06/26,14:42:55,08,07,1, 11.9,1,1, 16.866, 10750.780, 373.019, 52820.372 25/06/26,14:42:55,09,07,1, 11.9,1,1, 16.866, 10750.756, 373.019, 52820.422 25/06/26,14:42:55,10,07,1, 11.9,1,1, 16.866, 10750.748, 373.036, 52820.493 25/06/26,14:42:55,11,07,1, 11.9,1,1, 16.866, 10750.770, 373.032, 52820.447 25/06/26,14:42:55,12,07,1, 11.9,1,1, 16.866, 10750.744, 373.045, 52820.421 25/06/26,14:42:55,13,07,1, 11.9,1,1, 16.866, 10750.767, 373.056, 52820.456 25/06/26,14:42:55,14,07,1, 11.9,1,1, 16.866, 10750.752, 373.058, 52820.450 25/06/26,14:42:55,15,07,1, 11.9,1,1, 16.866, 10750.750, 373.072, 52820.443 25/06/26,14:42:55,16,07,1, 11.9,1,1, 16.866, 10750.758, 373.077, 52820.376 25/06/26,14:42:55,17,07,1, 11.9,1,1, 16.866, 10750.717, 373.092, 52820.379 25/06/26,14:42:55,18,07,1, 11.9,1,1, 16.866, 10750.724, 373.079, 52820.388 25/06/26,14:42:55,19,07,1, 11.9,1,1, 16.866, 10750.724, 373.074, 52820.422 25/06/26,14:42:56,00,07,1, 11.9,1,1, 16.871, 10750.722, 373.074, 52820.422 25/06/26,14:42:56,01,07,1, 11.9,1,1, 16.871, 10750.724, 373.086, 52820.385 25/06/26,14:42:56,02,07,1, 11.9,1,1, 16.871, 10750.719, 373.100, 52820.392 25/06/26,14:42:56,03,07,1, 11.9,1,1, 16.871, 10750.735, 373.095, 52820.420 25/06/26,14:42:56,04,07,1, 11.9,1,1, 16.871, 10750.710, 373.132, 52820.372 25/06/26,14:42:56,05,07,1, 11.9,1,1, 16.871, 10750.714, 373.120, 52820.366 25/06/26,14:42:56,06,07,1, 11.9,1,1, 16.871, 10750.734, 373.149, 52820.384 25/06/26,14:42:56,07,07,1, 11.9,1,1, 16.871, 10750.707, 373.161, 52820.409 25/06/26,14:42:56,08,07,1, 11.9,1,1, 16.871, 10750.708, 373.156, 52820.402 25/06/26,14:42:56,09,07,1, 11.9,1,1, 16.871, 10750.707, 373.158, 52820.409 25/06/26,14:42:56,10,07,1, 11.9,1,1, 16.871, 10750.688, 373.158, 52820.392 25/06/26,14:42:56,11,07,1, 11.9,1,1, 16.871, 10750.680, 373.168, 52820.357 25/06/26,14:42:56,12,07,1, 11.9,1,1, 16.871, 10750.694, 373.169, 52820.385 25/06/26,14:42:56,13,07,1, 11.9,1,1, 16.871, 10750.690, 373.203, 52820.392 25/06/26,14:42:56,14,07,1, 11.9,1,1, 16.871, 10750.668, 373.192, 52820.436 25/06/26,14:42:56,15,07,1, 11.9,1,1, 16.871, 10750.661, 373.206, 52820.405 25/06/26,14:42:56,16,07,1, 11.9,1,1, 16.871, 10750.674, 373.221, 52820.379 25/06/26,14:42:56,17,07,1, 11.9,1,1, 16.871, 10750.681, 373.209, 52820.427 25/06/26,14:42:56,18,07,1, 11.9,1,1, 16.871, 10750.669, 373.234, 52820.354 25/06/26,14:42:56,19,07,1, 11.9,1,1, 16.871, 10750.679, 373.228, 52820.379 25/06/26,14:42:57,00,07,1, 11.9,1,1, 16.873, 10750.672, 373.228, 52820.379 25/06/26,14:42:57,01,07,1, 11.9,1,1, 16.873, 10750.661, 373.236, 52820.380 25/06/26,14:42:57,02,07,1, 11.9,1,1, 16.873, 10750.668, 373.285, 52820.665 25/06/26,14:42:57,03,07,1, 11.9,1,1, 16.873, 10750.667, 373.292, 52820.679 25/06/26,14:42:57,04,07,1, 11.9,1,1, 16.873, 10750.648, 373.313, 52820.693 25/06/26,14:42:57,05,07,1, 11.9,1,1, 16.873, 10750.659, 373.316, 52820.634 25/06/26,14:42:57,06,07,1, 11.9,1,1, 16.873, 10750.661, 373.314, 52820.639 25/06/26,14:42:57,07,07,1, 11.9,1,1, 16.873, 10750.656, 373.322, 52820.678 25/06/26,14:42:57,08,07,1, 11.9,1,1, 16.873, 10750.667, 373.340, 52820.606 25/06/26,14:42:57,09,07,1, 11.9,1,1, 16.873, 10750.635, 373.359, 52820.630 25/06/26,14:42:57,10,07,1, 11.9,1,1, 16.873, 10750.647, 373.366, 52820.661 25/06/26,14:42:57,11,07,1, 11.9,1,1, 16.873, 10750.634, 373.350, 52820.579 25/06/26,14:42:57,12,07,1, 11.9,1,1, 16.873, 10750.624, 373.396, 52820.696 25/06/26,14:42:57,13,07,1, 11.9,1,1, 16.873, 10750.611, 373.396, 52820.605 25/06/26,14:42:57,14,07,1, 11.9,1,1, 16.873, 10750.623, 373.376, 52820.660 25/06/26,14:42:57,15,07,1, 11.9,1,1, 16.873, 10750.652, 373.397, 52820.682 25/06/26,14:42:57,16,07,1, 11.9,1,1, 16.873, 10750.615, 373.405, 52820.669 25/06/26,14:42:57,17,07,1, 11.9,1,1, 16.873, 10750.631, 373.434, 52820.620 25/06/26,14:42:57,18,07,1, 11.9,1,1, 16.873, 10750.608, 373.449, 52820.678 25/06/26,14:42:57,19,07,1, 11.9,1,1, 16.873, 10750.613, 373.442, 52820.556 25/06/26,14:42:58,00,06,1, 12.0,1,1, 16.873, 10750.605, 373.442, 52820.556 25/06/26,14:42:58,01,06,1, 12.0,1,1, 16.873, 10750.603, 373.457, 52820.662 25/06/26,14:42:58,02,06,1, 12.0,1,1, 16.873, 10750.597, 373.467, 52820.568 25/06/26,14:42:58,03,06,1, 12.0,1,1, 16.873, 10750.600, 373.475, 52820.617 25/06/26,14:42:58,04,06,1, 12.0,1,1, 16.873, 10750.598, 373.488, 52820.600 25/06/26,14:42:58,05,06,1, 12.0,1,1, 16.873, 10750.586, 373.497, 52820.614 25/06/26,14:42:58,06,06,1, 12.0,1,1, 16.873, 10750.602, 373.492, 52820.623 25/06/26,14:42:58,07,06,1, 12.0,1,1, 16.873, 10750.572, 373.506, 52820.576 25/06/26,14:42:58,08,06,1, 12.0,1,1, 16.873, 10750.589, 373.537, 52820.691 25/06/26,14:42:58,09,06,1, 12.0,1,1, 16.873, 10750.604, 373.542, 52820.580 25/06/26,14:42:58,10,06,1, 12.0,1,1, 16.873, 10750.583, 373.541, 52820.583 25/06/26,14:42:58,11,06,1, 12.0,1,1, 16.873, 10750.577, 373.535, 52820.589 25/06/26,14:42:58,12,06,1, 12.0,1,1, 16.873, 10750.581, 373.560, 52820.582 25/06/26,14:42:58,13,06,1, 12.0,1,1, 16.873, 10750.588, 373.571, 52820.638 25/06/26,14:42:58,14,06,1, 12.0,1,1, 16.873, 10750.579, 373.566, 52820.647 25/06/26,14:42:58,15,06,1, 12.0,1,1, 16.873, 10750.573, 373.576, 52820.573 25/06/26,14:42:58,16,06,1, 12.0,1,1, 16.873, 10750.569, 373.557, 52820.573 25/06/26,14:42:58,17,06,1, 12.0,1,1, 16.873, 10750.561, 373.572, 52820.451 25/06/26,14:42:58,18,06,1, 12.0,1,1, 16.873, 10750.568, 373.607, 52820.584 25/06/26,14:42:58,19,06,1, 12.0,1,1, 16.873, 10750.585, 373.626, 52820.614 25/06/26,14:42:59,00,06,1, 12.0,1,1, 16.872, 10750.580, 373.626, 52820.614 25/06/26,14:42:59,01,06,1, 12.0,1,1, 16.872, 10750.539, 373.658, 52820.604 25/06/26,14:42:59,02,06,1, 12.0,1,1, 16.872, 10750.568, 373.639, 52820.561 25/06/26,14:42:59,03,06,1, 12.0,1,1, 16.872, 10750.561, 373.633, 52820.592 25/06/26,14:42:59,04,06,1, 12.0,1,1, 16.872, 10750.552, 373.679, 52820.560 25/06/26,14:42:59,05,06,1, 12.0,1,1, 16.872, 10750.537, 373.678, 52820.596 25/06/26,14:42:59,06,06,1, 12.0,1,1, 16.872, 10750.556, 373.660, 52820.600 25/06/26,14:42:59,07,06,1, 12.0,1,1, 16.872, 10750.517, 373.661, 52820.495 25/06/26,14:42:59,08,06,1, 12.0,1,1, 16.872, 10750.538, 373.704, 52820.622 25/06/26,14:42:59,09,06,1, 12.0,1,1, 16.872, 10750.543, 373.710, 52820.620 25/06/26,14:42:59,10,06,1, 12.0,1,1, 16.872, 10750.523, 373.696, 52820.536 25/06/26,14:42:59,11,06,1, 12.0,1,1, 16.872, 10750.530, 373.720, 52820.587 25/06/26,14:42:59,12,06,1, 12.0,1,1, 16.872, 10750.557, 373.717, 52820.557 25/06/26,14:42:59,13,06,1, 12.0,1,1, 16.872, 10750.540, 373.752, 52820.609 25/06/26,14:42:59,14,06,1, 12.0,1,1, 16.872, 10750.525, 373.758, 52820.632 25/06/26,14:42:59,15,06,1, 12.0,1,1, 16.872, 10750.536, 373.740, 52820.571 25/06/26,14:42:59,16,06,1, 12.0,1,1, 16.872, 10750.519, 373.756, 52820.619 25/06/26,14:42:59,17,06,1, 12.0,1,1, 16.872, 10750.518, 373.767, 52820.544 25/06/26,14:42:59,18,06,1, 12.0,1,1, 16.872, 10750.516, 373.754, 52820.611 25/06/26,14:42:59,19,06,1, 12.0,1,1, 16.872, 10750.524, 373.793, 52820.565 25/06/26,14:43:00,00,07,1, 11.9,1,1, 16.869, 10750.521, 373.793, 52820.565 25/06/26,14:43:00,01,07,1, 11.9,1,1, 16.869, 10750.521, 373.778, 52820.565 25/06/26,14:43:00,02,07,1, 11.9,1,1, 16.869, 10750.491, 373.775, 52820.312 25/06/26,14:43:00,03,07,1, 11.9,1,1, 16.869, 10750.476, 373.761, 52820.298 25/06/26,14:43:00,04,07,1, 11.9,1,1, 16.869, 10750.510, 373.770, 52820.322 25/06/26,14:43:00,05,07,1, 11.9,1,1, 16.869, 10750.497, 373.778, 52820.282 25/06/26,14:43:00,06,07,1, 11.9,1,1, 16.869, 10750.470, 373.784, 52820.308 25/06/26,14:43:00,07,07,1, 11.9,1,1, 16.869, 10750.483, 373.792, 52820.349 25/06/26,14:43:00,08,07,1, 11.9,1,1, 16.869, 10750.482, 373.783, 52820.300 25/06/26,14:43:00,09,07,1, 11.9,1,1, 16.869, 10750.487, 373.790, 52820.354 25/06/26,14:43:00,10,07,1, 11.9,1,1, 16.869, 10750.485, 373.781, 52820.247 25/06/26,14:43:00,11,07,1, 11.9,1,1, 16.869, 10750.477, 373.820, 52820.378 25/06/26,14:43:00,12,07,1, 11.9,1,1, 16.869, 10750.478, 373.833, 52820.355 25/06/26,14:43:00,13,07,1, 11.9,1,1, 16.869, 10750.463, 373.851, 52820.336 25/06/26,14:43:00,14,07,1, 11.9,1,1, 16.869, 10750.471, 373.835, 52820.309 25/06/26,14:43:00,15,07,1, 11.9,1,1, 16.869, 10750.457, 373.843, 52820.229 25/06/26,14:43:00,16,07,1, 11.9,1,1, 16.869, 10750.442, 373.851, 52820.264 25/06/26,14:43:00,17,07,1, 11.9,1,1, 16.869, 10750.445, 373.848, 52820.262 25/06/26,14:43:00,18,07,1, 11.9,1,1, 16.869, 10750.452, 373.858, 52820.373 25/06/26,14:43:00,19,07,1, 11.9,1,1, 16.869, 10750.465, 373.847, 52820.260 25/06/26,14:43:01,00,06,1, 11.9,1,1, 16.871, 10750.463, 373.847, 52820.260 25/06/26,14:43:01,01,06,1, 11.9,1,1, 16.871, 10750.424, 373.868, 52820.335 25/06/26,14:43:01,02,06,1, 11.9,1,1, 16.871, 10750.423, 373.870, 52820.233 25/06/26,14:43:01,03,06,1, 11.9,1,1, 16.871, 10750.426, 373.875, 52820.250 25/06/26,14:43:01,04,06,1, 11.9,1,1, 16.871, 10750.423, 373.900, 52820.297 25/06/26,14:43:01,05,06,1, 11.9,1,1, 16.871, 10750.417, 373.910, 52820.253 25/06/26,14:43:01,06,06,1, 11.9,1,1, 16.871, 10750.399, 373.908, 52820.333 25/06/26,14:43:01,07,06,1, 11.9,1,1, 16.871, 10750.416, 373.896, 52820.348 25/06/26,14:43:01,08,06,1, 11.9,1,1, 16.871, 10750.405, 373.908, 52820.226 25/06/26,14:43:01,09,06,1, 11.9,1,1, 16.871, 10750.366, 373.930, 52820.285 25/06/26,14:43:01,10,06,1, 11.9,1,1, 16.871, 10750.373, 373.953, 52820.213 25/06/26,14:43:01,11,06,1, 11.9,1,1, 16.871, 10750.387, 373.947, 52820.243 25/06/26,14:43:01,12,06,1, 11.9,1,1, 16.871, 10750.395, 373.963, 52820.196 25/06/26,14:43:01,13,06,1, 11.9,1,1, 16.871, 10750.363, 373.965, 52820.209 25/06/26,14:43:01,14,06,1, 11.9,1,1, 16.871, 10750.345, 373.973, 52820.222 25/06/26,14:43:01,15,06,1, 11.9,1,1, 16.871, 10750.346, 373.966, 52820.284 25/06/26,14:43:01,16,06,1, 11.9,1,1, 16.871, 10750.358, 373.966, 52820.221 25/06/26,14:43:01,17,06,1, 11.9,1,1, 16.871, 10750.368, 373.991, 52820.318 25/06/26,14:43:01,18,06,1, 11.9,1,1, 16.871, 10750.359, 373.976, 52820.302 25/06/26,14:43:01,19,06,1, 11.9,1,1, 16.871, 10750.362, 373.985, 52820.222 25/06/26,14:43:02,00,06,1, 12.0,1,1, 16.874, 10750.355, 373.985, 52820.222 25/06/26,14:43:02,01,06,1, 12.0,1,1, 16.874, 10750.345, 373.998, 52820.286 25/06/26,14:43:02,02,06,1, 12.0,1,1, 16.874, 10750.334, 374.003, 52820.294 25/06/26,14:43:02,03,06,1, 12.0,1,1, 16.874, 10750.324, 374.004, 52820.270 25/06/26,14:43:02,04,06,1, 12.0,1,1, 16.874, 10750.346, 374.009, 52820.195 25/06/26,14:43:02,05,06,1, 12.0,1,1, 16.874, 10750.331, 374.022, 52820.294 25/06/26,14:43:02,06,06,1, 12.0,1,1, 16.874, 10750.324, 374.037, 52820.208 25/06/26,14:43:02,07,06,1, 12.0,1,1, 16.874, 10750.322, 374.040, 52820.243 25/06/26,14:43:02,08,06,1, 12.0,1,1, 16.874, 10750.318, 374.053, 52820.244 25/06/26,14:43:02,09,06,1, 12.0,1,1, 16.874, 10750.309, 374.043, 52820.247 25/06/26,14:43:02,10,06,1, 12.0,1,1, 16.874, 10750.304, 374.046, 52820.208 25/06/26,14:43:02,11,06,1, 12.0,1,1, 16.874, 10750.301, 374.068, 52820.253 25/06/26,14:43:02,12,06,1, 12.0,1,1, 16.874, 10750.360, 374.068, 52820.274 25/06/26,14:43:02,13,06,1, 12.0,1,1, 16.874, 10750.288, 374.066, 52820.290 25/06/26,14:43:02,14,06,1, 12.0,1,1, 16.874, 10750.306, 374.075, 52820.268 25/06/26,14:43:02,15,06,1, 12.0,1,1, 16.874, 10750.293, 374.083, 52820.197 25/06/26,14:43:02,16,06,1, 12.0,1,1, 16.874, 10750.303, 374.083, 52820.205 25/06/26,14:43:02,17,06,1, 12.0,1,1, 16.874, 10750.294, 374.086, 52820.264 25/06/26,14:43:02,18,06,1, 12.0,1,1, 16.874, 10750.292, 374.097, 52820.178 25/06/26,14:43:02,19,06,1, 12.0,1,1, 16.874, 10750.295, 374.092, 52820.151 25/06/26,14:43:03,00,06,1, 11.9,1,1, 16.871, 10750.288, 374.092, 52820.151 25/06/26,14:43:03,01,06,1, 11.9,1,1, 16.871, 10750.275, 374.111, 52820.226 25/06/26,14:43:03,02,06,1, 11.9,1,1, 16.871, 10750.291, 374.104, 52820.223 25/06/26,14:43:03,03,06,1, 11.9,1,1, 16.871, 10750.246, 374.114, 52820.214 25/06/26,14:43:03,04,06,1, 11.9,1,1, 16.871, 10750.264, 374.135, 52820.209 25/06/26,14:43:03,05,06,1, 11.9,1,1, 16.871, 10750.283, 374.121, 52820.169 25/06/26,14:43:03,06,06,1, 11.9,1,1, 16.871, 10750.271, 374.136, 52820.177 25/06/26,14:43:03,07,06,1, 11.9,1,1, 16.871, 10750.258, 374.138, 52820.156 25/06/26,14:43:03,08,06,1, 11.9,1,1, 16.871, 10750.268, 374.163, 52820.213 25/06/26,14:43:03,09,06,1, 11.9,1,1, 16.871, 10750.253, 374.136, 52820.208 25/06/26,14:43:03,10,06,1, 11.9,1,1, 16.871, 10750.243, 374.157, 52820.203 25/06/26,14:43:03,11,06,1, 11.9,1,1, 16.871, 10750.244, 374.152, 52820.219 25/06/26,14:43:03,12,06,1, 11.9,1,1, 16.871, 10750.249, 374.168, 52820.155 25/06/26,14:43:03,13,06,1, 11.9,1,1, 16.871, 10750.258, 374.185, 52820.223 25/06/26,14:43:03,14,06,1, 11.9,1,1, 16.871, 10750.250, 374.185, 52820.175 25/06/26,14:43:03,15,06,1, 11.9,1,1, 16.871, 10750.228, 374.184, 52820.210 25/06/26,14:43:03,16,06,1, 11.9,1,1, 16.871, 10750.236, 374.180, 52820.125 25/06/26,14:43:03,17,06,1, 11.9,1,1, 16.871, 10750.230, 374.182, 52820.196 25/06/26,14:43:03,18,06,1, 11.9,1,1, 16.871, 10750.224, 374.179, 52820.130 25/06/26,14:43:03,19,06,1, 11.9,1,1, 16.871, 10750.216, 374.209, 52820.187 25/06/26,14:43:04,00,06,1, 11.9,1,1, 16.872, 10750.213, 374.209, 52820.187 25/06/26,14:43:04,01,06,1, 11.9,1,1, 16.872, 10750.239, 374.226, 52820.167 25/06/26,14:43:04,02,06,1, 11.9,1,1, 16.872, 10750.208, 374.212, 52820.213 25/06/26,14:43:04,03,06,1, 11.9,1,1, 16.872, 10750.229, 374.209, 52820.165 25/06/26,14:43:04,04,06,1, 11.9,1,1, 16.872, 10750.219, 374.213, 52820.160 25/06/26,14:43:04,05,06,1, 11.9,1,1, 16.872, 10750.249, 374.213, 52820.162 25/06/26,14:43:04,06,06,1, 11.9,1,1, 16.872, 10750.215, 374.234, 52820.206 25/06/26,14:43:04,07,06,1, 11.9,1,1, 16.872, 10750.249, 374.232, 52820.162 25/06/26,14:43:04,08,06,1, 11.9,1,1, 16.872, 10750.250, 374.206, 52820.114 25/06/26,14:43:04,09,06,1, 11.9,1,1, 16.872, 10750.270, 374.221, 52820.117 25/06/26,14:43:04,10,06,1, 11.9,1,1, 16.872, 10750.245, 374.214, 52820.171 25/06/26,14:43:04,11,06,1, 11.9,1,1, 16.872, 10750.246, 374.258, 52820.202 25/06/26,14:43:04,12,06,1, 11.9,1,1, 16.872, 10750.246, 374.222, 52820.094 25/06/26,14:43:04,13,06,1, 11.9,1,1, 16.872, 10750.240, 374.254, 52820.194 25/06/26,14:43:04,14,06,1, 11.9,1,1, 16.872, 10750.239, 374.267, 52820.126 25/06/26,14:43:04,15,06,1, 11.9,1,1, 16.872, 10750.235, 374.242, 52820.155 25/06/26,14:43:04,16,06,1, 11.9,1,1, 16.872, 10750.242, 374.240, 52820.119 25/06/26,14:43:04,17,06,1, 11.9,1,1, 16.872, 10750.230, 374.252, 52820.136 25/06/26,14:43:04,18,06,1, 11.9,1,1, 16.872, 10750.247, 374.256, 52820.145 25/06/26,14:43:04,19,06,1, 11.9,1,1, 16.872, 10750.217, 374.248, 52820.171 25/06/26,14:43:05,00,06,1, 12.0,1,1, 16.872, 10750.213, 374.248, 52820.171 25/06/26,14:43:05,01,06,1, 12.0,1,1, 16.872, 10750.247, 374.273, 52820.179 25/06/26,14:43:05,02,06,1, 12.0,1,1, 16.872, 10750.230, 374.273, 52820.071 25/06/26,14:43:05,03,06,1, 12.0,1,1, 16.872, 10750.224, 374.253, 52820.099 25/06/26,14:43:05,04,06,1, 12.0,1,1, 16.872, 10750.237, 374.256, 52820.130 25/06/26,14:43:05,05,06,1, 12.0,1,1, 16.872, 10750.271, 374.252, 52820.074 25/06/26,14:43:05,06,06,1, 12.0,1,1, 16.872, 10750.239, 374.265, 52820.172 25/06/26,14:43:05,07,06,1, 12.0,1,1, 16.872, 10750.229, 374.268, 52820.110 25/06/26,14:43:05,08,06,1, 12.0,1,1, 16.872, 10750.203, 374.266, 52820.114 25/06/26,14:43:05,09,06,1, 12.0,1,1, 16.872, 10750.236, 374.252, 52820.045 25/06/26,14:43:05,10,06,1, 12.0,1,1, 16.872, 10750.234, 374.262, 52820.046 25/06/26,14:43:05,11,06,1, 12.0,1,1, 16.872, 10750.221, 374.248, 52820.066 25/06/26,14:43:05,12,06,1, 12.0,1,1, 16.872, 10750.239, 374.257, 52820.151 25/06/26,14:43:05,13,06,1, 12.0,1,1, 16.872, 10750.244, 374.254, 52820.036 25/06/26,14:43:05,14,06,1, 12.0,1,1, 16.872, 10750.252, 374.235, 52820.081 25/06/26,14:43:05,15,06,1, 12.0,1,1, 16.872, 10750.226, 374.259, 52820.036 25/06/26,14:43:05,16,06,1, 12.0,1,1, 16.872, 10750.223, 374.250, 52820.085 25/06/26,14:43:05,17,06,1, 12.0,1,1, 16.872, 10750.225, 374.274, 52820.035 25/06/26,14:43:05,18,06,1, 12.0,1,1, 16.872, 10750.227, 374.255, 52820.038 25/06/26,14:43:05,19,06,1, 12.0,1,1, 16.872, 10750.230, 374.268, 52820.003 25/06/26,14:43:06,00,06,1, 11.9,1,1, 16.869, 10750.229, 374.268, 52820.003 25/06/26,14:43:06,01,06,1, 11.9,1,1, 16.869, 10750.233, 374.258, 52820.071 25/06/26,14:43:06,02,06,1, 11.9,1,1, 16.869, 10750.232, 374.226, 52820.003 25/06/26,14:43:06,03,06,1, 11.9,1,1, 16.869, 10750.239, 374.242, 52820.111 25/06/26,14:43:06,04,06,1, 11.9,1,1, 16.869, 10750.250, 374.267, 52820.063 25/06/26,14:43:06,05,06,1, 11.9,1,1, 16.869, 10750.240, 374.242, 52820.016 25/06/26,14:43:06,06,06,1, 11.9,1,1, 16.869, 10750.236, 374.268, 52820.057 25/06/26,14:43:06,07,06,1, 11.9,1,1, 16.869, 10750.241, 374.272, 52820.069 25/06/26,14:43:06,08,06,1, 11.9,1,1, 16.869, 10750.217, 374.243, 52820.007 25/06/26,14:43:06,09,06,1, 11.9,1,1, 16.869, 10750.234, 374.257, 52820.042 25/06/26,14:43:06,10,06,1, 11.9,1,1, 16.869, 10750.236, 374.248, 52819.982 25/06/26,14:43:06,11,06,1, 11.9,1,1, 16.869, 10750.205, 374.264, 52819.993 25/06/26,14:43:06,12,06,1, 11.9,1,1, 16.869, 10750.259, 374.255, 52820.058 25/06/26,14:43:06,13,06,1, 11.9,1,1, 16.869, 10750.250, 374.248, 52819.949 25/06/26,14:43:06,14,06,1, 11.9,1,1, 16.869, 10750.243, 374.230, 52819.958 25/06/26,14:43:06,15,06,1, 11.9,1,1, 16.869, 10750.242, 374.223, 52820.006 25/06/26,14:43:06,16,06,1, 11.9,1,1, 16.869, 10750.241, 374.220, 52820.019 25/06/26,14:43:06,17,06,1, 11.9,1,1, 16.869, 10750.217, 374.210, 52819.991 25/06/26,14:43:06,18,06,1, 11.9,1,1, 16.869, 10750.228, 374.199, 52819.991 25/06/26,14:43:06,19,06,1, 11.9,1,1, 16.869, 10750.218, 374.224, 52820.027 25/06/26,14:43:07,00,06,1, 11.9,1,1, 16.872, 10750.213, 374.224, 52820.027 25/06/26,14:43:07,01,06,1, 11.9,1,1, 16.872, 10750.236, 374.231, 52819.958 25/06/26,14:43:07,02,06,1, 11.9,1,1, 16.872, 10750.238, 374.222, 52820.000 25/06/26,14:43:07,03,06,1, 11.9,1,1, 16.872, 10750.230, 374.222, 52819.987 25/06/26,14:43:07,04,06,1, 11.9,1,1, 16.872, 10750.243, 374.222, 52819.950 25/06/26,14:43:07,05,06,1, 11.9,1,1, 16.872, 10750.229, 374.231, 52819.980 25/06/26,14:43:07,06,06,1, 11.9,1,1, 16.872, 10750.193, 374.197, 52819.955 25/06/26,14:43:07,07,06,1, 11.9,1,1, 16.872, 10750.254, 374.198, 52819.972 25/06/26,14:43:07,08,06,1, 11.9,1,1, 16.872, 10750.226, 374.182, 52819.922 25/06/26,14:43:07,09,06,1, 11.9,1,1, 16.872, 10750.209, 374.185, 52819.932 25/06/26,14:43:07,10,06,1, 11.9,1,1, 16.872, 10750.237, 374.186, 52819.942 25/06/26,14:43:07,11,06,1, 11.9,1,1, 16.872, 10750.220, 374.201, 52819.867 25/06/26,14:43:07,12,06,1, 11.9,1,1, 16.872, 10750.189, 374.159, 52819.925 25/06/26,14:43:07,13,06,1, 11.9,1,1, 16.872, 10750.218, 374.179, 52819.959 25/06/26,14:43:07,14,06,1, 11.9,1,1, 16.872, 10750.178, 374.183, 52819.854 25/06/26,14:43:07,15,06,1, 11.9,1,1, 16.872, 10750.210, 374.181, 52819.886 25/06/26,14:43:07,16,06,1, 11.9,1,1, 16.872, 10750.238, 374.181, 52819.938 25/06/26,14:43:07,17,06,1, 11.9,1,1, 16.872, 10750.221, 374.181, 52819.966 25/06/26,14:43:07,18,06,1, 11.9,1,1, 16.872, 10750.241, 374.151, 52819.853 25/06/26,14:43:07,19,06,1, 11.9,1,1, 16.872, 10750.220, 374.172, 52819.824 25/06/26,14:43:08,00,06,1, 11.9,1,1, 16.873, 10750.213, 374.172, 52819.824 25/06/26,14:43:08,01,06,1, 11.9,1,1, 16.873, 10750.200, 374.147, 52819.876 25/06/26,14:43:08,02,06,1, 11.9,1,1, 16.873, 10750.187, 374.143, 52819.918 25/06/26,14:43:08,03,06,1, 11.9,1,1, 16.873, 10750.222, 374.155, 52819.866 25/06/26,14:43:08,04,06,1, 11.9,1,1, 16.873, 10750.200, 374.160, 52819.923 25/06/26,14:43:08,05,06,1, 11.9,1,1, 16.873, 10750.196, 374.134, 52819.890 25/06/26,14:43:08,06,06,1, 11.9,1,1, 16.873, 10750.206, 374.142, 52819.876 25/06/26,14:43:08,07,06,1, 11.9,1,1, 16.873, 10750.184, 374.126, 52819.881 25/06/26,14:43:08,08,06,1, 11.9,1,1, 16.873, 10750.199, 374.142, 52819.873 25/06/26,14:43:08,09,06,1, 11.9,1,1, 16.873, 10750.181, 374.122, 52819.906 25/06/26,14:43:08,10,06,1, 11.9,1,1, 16.873, 10750.178, 374.123, 52819.890 25/06/26,14:43:08,11,06,1, 11.9,1,1, 16.873, 10750.187, 374.123, 52819.797 25/06/26,14:43:08,12,06,1, 11.9,1,1, 16.873, 10750.168, 374.142, 52819.870 25/06/26,14:43:08,13,06,1, 11.9,1,1, 16.873, 10750.206, 374.122, 52819.791 25/06/26,14:43:08,14,06,1, 11.9,1,1, 16.873, 10750.161, 374.124, 52819.879 25/06/26,14:43:08,15,06,1, 11.9,1,1, 16.873, 10750.167, 374.123, 52819.816 25/06/26,14:43:08,16,06,1, 11.9,1,1, 16.873, 10750.183, 374.097, 52819.813 25/06/26,14:43:08,17,06,1, 11.9,1,1, 16.873, 10750.173, 374.120, 52819.847 25/06/26,14:43:08,18,06,1, 11.9,1,1, 16.873, 10750.156, 374.103, 52819.874 25/06/26,14:43:08,19,06,1, 11.9,1,1, 16.873, 10750.142, 374.079, 52819.848 25/06/26,14:43:09,00,06,1, 11.9,1,1, 16.870, 10750.138, 374.079, 52819.848 25/06/26,14:43:09,01,06,1, 11.9,1,1, 16.870, 10750.142, 374.099, 52819.833 25/06/26,14:43:09,02,06,1, 11.9,1,1, 16.870, 10750.149, 374.094, 52819.784 25/06/26,14:43:09,03,06,1, 11.9,1,1, 16.870, 10750.114, 374.105, 52819.864 25/06/26,14:43:09,04,06,1, 11.9,1,1, 16.870, 10750.130, 374.099, 52819.835 25/06/26,14:43:09,05,06,1, 11.9,1,1, 16.870, 10750.132, 374.095, 52819.769 25/06/26,14:43:09,06,06,1, 11.9,1,1, 16.870, 10750.133, 374.053, 52819.795 25/06/26,14:43:09,07,06,1, 11.9,1,1, 16.870, 10750.122, 374.069, 52819.799 25/06/26,14:43:09,08,06,1, 11.9,1,1, 16.870, 10750.112, 374.080, 52819.805 25/06/26,14:43:09,09,06,1, 11.9,1,1, 16.870, 10750.119, 374.086, 52819.763 25/06/26,14:43:09,10,06,1, 11.9,1,1, 16.870, 10750.106, 374.054, 52819.827 25/06/26,14:43:09,11,06,1, 11.9,1,1, 16.870, 10750.113, 374.060, 52819.817 25/06/26,14:43:09,12,06,1, 11.9,1,1, 16.870, 10750.099, 374.059, 52819.772 25/06/26,14:43:09,13,06,1, 11.9,1,1, 16.870, 10750.108, 374.045, 52819.820 25/06/26,14:43:09,14,06,1, 11.9,1,1, 16.870, 10750.102, 374.051, 52819.779 25/06/26,14:43:09,15,06,1, 11.9,1,1, 16.870, 10750.108, 374.063, 52819.747 25/06/26,14:43:09,16,06,1, 11.9,1,1, 16.870, 10750.079, 374.053, 52819.817 25/06/26,14:43:09,17,06,1, 11.9,1,1, 16.870, 10750.064, 374.049, 52819.819 25/06/26,14:43:09,18,06,1, 11.9,1,1, 16.870, 10750.069, 374.054, 52819.749 25/06/26,14:43:09,19,06,1, 11.9,1,1, 16.870, 10750.078, 374.028, 52819.780 25/06/26,14:43:10,00,07,1, 11.9,1,1, 16.873, 10750.071, 374.028, 52819.780 25/06/26,14:43:10,01,07,1, 11.9,1,1, 16.873, 10750.079, 374.056, 52819.820 25/06/26,14:43:10,02,07,1, 11.9,1,1, 16.873, 10750.091, 374.051, 52819.774 25/06/26,14:43:10,03,07,1, 11.9,1,1, 16.873, 10750.054, 374.067, 52819.766 25/06/26,14:43:10,04,07,1, 11.9,1,1, 16.873, 10750.059, 374.054, 52819.772 25/06/26,14:43:10,05,07,1, 11.9,1,1, 16.873, 10750.022, 374.071, 52819.749 25/06/26,14:43:10,06,07,1, 11.9,1,1, 16.873, 10750.052, 374.057, 52819.700 25/06/26,14:43:10,07,07,1, 11.9,1,1, 16.873, 10750.075, 374.006, 52819.705 25/06/26,14:43:10,08,07,1, 11.9,1,1, 16.873, 10750.059, 374.015, 52819.742 25/06/26,14:43:10,09,07,1, 11.9,1,1, 16.873, 10750.060, 374.032, 52819.739 25/06/26,14:43:10,10,07,1, 11.9,1,1, 16.873, 10750.049, 374.045, 52819.729 25/06/26,14:43:10,11,07,1, 11.9,1,1, 16.873, 10750.029, 374.059, 52819.759 25/06/26,14:43:10,12,07,1, 11.9,1,1, 16.873, 10750.040, 374.043, 52819.722 25/06/26,14:43:10,13,07,1, 11.9,1,1, 16.873, 10750.008, 374.044, 52819.768 25/06/26,14:43:10,14,07,1, 11.9,1,1, 16.873, 10750.027, 374.007, 52819.743 25/06/26,14:43:10,15,07,1, 11.9,1,1, 16.873, 10750.007, 374.048, 52819.787 25/06/26,14:43:10,16,07,1, 11.9,1,1, 16.873, 10750.026, 374.045, 52819.780 25/06/26,14:43:10,17,07,1, 11.9,1,1, 16.873, 10750.037, 374.046, 52819.794 25/06/26,14:43:10,18,07,1, 11.9,1,1, 16.873, 10750.017, 374.050, 52819.803 25/06/26,14:43:10,19,07,1, 11.9,1,1, 16.873, 10750.011, 374.072, 52819.789 25/06/26,14:43:11,00,06,1, 11.9,1,1, 16.870, 10750.004, 374.072, 52819.789 25/06/26,14:43:11,01,06,1, 11.9,1,1, 16.870, 10750.030, 374.056, 52819.792 25/06/26,14:43:11,02,06,1, 11.9,1,1, 16.870, 10750.017, 374.033, 52819.775 25/06/26,14:43:11,03,06,1, 11.9,1,1, 16.870, 10750.029, 374.063, 52819.798 25/06/26,14:43:11,04,06,1, 11.9,1,1, 16.870, 10750.031, 374.047, 52819.725 25/06/26,14:43:11,05,06,1, 11.9,1,1, 16.870, 10750.005, 374.041, 52819.697 25/06/26,14:43:11,06,06,1, 11.9,1,1, 16.870, 10750.012, 374.065, 52819.714 25/06/26,14:43:11,07,06,1, 11.9,1,1, 16.870, 10750.035, 374.069, 52819.699 25/06/26,14:43:11,08,06,1, 11.9,1,1, 16.870, 10750.026, 374.060, 52819.675 25/06/26,14:43:11,09,06,1, 11.9,1,1, 16.870, 10750.000, 374.069, 52819.772 25/06/26,14:43:11,10,06,1, 11.9,1,1, 16.870, 10749.996, 374.071, 52819.808 25/06/26,14:43:11,11,06,1, 11.9,1,1, 16.870, 10750.001, 374.080, 52819.757 25/06/26,14:43:11,12,06,1, 11.9,1,1, 16.870, 10749.999, 374.071, 52819.675 25/06/26,14:43:11,13,06,1, 11.9,1,1, 16.870, 10750.011, 374.086, 52819.737 25/06/26,14:43:11,14,06,1, 11.9,1,1, 16.870, 10749.975, 374.070, 52819.766 25/06/26,14:43:11,15,06,1, 11.9,1,1, 16.870, 10750.001, 374.090, 52819.773 25/06/26,14:43:11,16,06,1, 11.9,1,1, 16.870, 10750.025, 374.099, 52819.724 25/06/26,14:43:11,17,06,1, 11.9,1,1, 16.870, 10750.000, 374.057, 52819.717 25/06/26,14:43:11,18,06,1, 11.9,1,1, 16.870, 10750.012, 374.077, 52819.729 25/06/26,14:43:11,19,06,1, 11.9,1,1, 16.870, 10750.011, 374.077, 52819.627 25/06/26,14:43:12,00,07,1, 11.9,1,1, 16.873, 10750.004, 374.077, 52819.627 25/06/26,14:43:12,01,07,1, 11.9,1,1, 16.873, 10750.021, 374.066, 52819.649 25/06/26,14:43:12,02,07,1, 11.9,1,1, 16.873, 10750.014, 374.079, 52819.691 25/06/26,14:43:12,03,07,1, 11.9,1,1, 16.873, 10750.001, 374.082, 52819.732 25/06/26,14:43:12,04,07,1, 11.9,1,1, 16.873, 10750.001, 374.078, 52819.636 25/06/26,14:43:12,05,07,1, 11.9,1,1, 16.873, 10750.035, 374.099, 52819.736 25/06/26,14:43:12,06,07,1, 11.9,1,1, 16.873, 10750.030, 374.083, 52819.671 25/06/26,14:43:12,07,07,1, 11.9,1,1, 16.873, 10749.987, 374.102, 52819.758 25/06/26,14:43:12,08,07,1, 11.9,1,1, 16.873, 10749.981, 374.106, 52819.721 25/06/26,14:43:12,09,07,1, 11.9,1,1, 16.873, 10749.987, 374.107, 52819.646 25/06/26,14:43:12,10,07,1, 11.9,1,1, 16.873, 10749.999, 374.094, 52819.724 25/06/26,14:43:12,11,07,1, 11.9,1,1, 16.873, 10749.995, 374.107, 52819.712 25/06/26,14:43:12,12,07,1, 11.9,1,1, 16.873, 10750.017, 374.112, 52819.666 25/06/26,14:43:12,13,07,1, 11.9,1,1, 16.873, 10749.984, 374.112, 52819.661 25/06/26,14:43:12,14,07,1, 11.9,1,1, 16.873, 10749.990, 374.097, 52819.638 25/06/26,14:43:12,15,07,1, 11.9,1,1, 16.873, 10749.985, 374.140, 52819.700 25/06/26,14:43:12,16,07,1, 11.9,1,1, 16.873, 10749.988, 374.142, 52819.672 25/06/26,14:43:12,17,07,1, 11.9,1,1, 16.873, 10749.989, 374.152, 52819.764 25/06/26,14:43:12,18,07,1, 11.9,1,1, 16.873, 10750.003, 374.135, 52819.689 25/06/26,14:43:12,19,07,1, 11.9,1,1, 16.873, 10749.981, 374.115, 52819.690 25/06/26,14:43:13,00,06,1, 11.9,1,1, 16.867, 10749.979, 374.115, 52819.690 25/06/26,14:43:13,01,06,1, 11.9,1,1, 16.867, 10750.007, 374.150, 52819.672 25/06/26,14:43:13,02,06,1, 11.9,1,1, 16.867, 10749.996, 374.142, 52819.638 25/06/26,14:43:13,03,06,1, 11.9,1,1, 16.867, 10749.979, 374.159, 52819.651 25/06/26,14:43:13,04,06,1, 11.9,1,1, 16.867, 10749.979, 374.177, 52819.762 25/06/26,14:43:13,05,06,1, 11.9,1,1, 16.867, 10749.988, 374.155, 52819.696 25/06/26,14:43:13,06,06,1, 11.9,1,1, 16.867, 10749.987, 374.148, 52819.742 25/06/26,14:43:13,07,06,1, 11.9,1,1, 16.867, 10749.988, 374.155, 52819.708 25/06/26,14:43:13,08,06,1, 11.9,1,1, 16.867, 10750.007, 374.144, 52819.718 25/06/26,14:43:13,09,06,1, 11.9,1,1, 16.867, 10749.958, 374.152, 52819.697 25/06/26,14:43:13,10,06,1, 11.9,1,1, 16.867, 10749.980, 374.164, 52819.735 25/06/26,14:43:13,11,06,1, 11.9,1,1, 16.867, 10749.984, 374.162, 52819.739 25/06/26,14:43:13,12,06,1, 11.9,1,1, 16.867, 10749.964, 374.175, 52819.661 25/06/26,14:43:13,13,06,1, 11.9,1,1, 16.867, 10749.972, 374.156, 52819.704 25/06/26,14:43:13,14,06,1, 11.9,1,1, 16.867, 10749.981, 374.156, 52819.661 25/06/26,14:43:13,15,06,1, 11.9,1,1, 16.867, 10749.976, 374.186, 52819.654 25/06/26,14:43:13,16,06,1, 11.9,1,1, 16.867, 10749.986, 374.181, 52819.650 25/06/26,14:43:13,17,06,1, 11.9,1,1, 16.867, 10749.976, 374.186, 52819.637 25/06/26,14:43:13,18,06,1, 11.9,1,1, 16.867, 10749.964, 374.192, 52819.686 25/06/26,14:43:13,19,06,1, 11.9,1,1, 16.867, 10749.961, 374.218, 52819.704 25/06/26,14:43:14,00,07,1, 11.9,1,1, 16.870, 10749.954, 374.218, 52819.704 25/06/26,14:43:14,01,07,1, 11.9,1,1, 16.870, 10749.964, 374.222, 52819.591 25/06/26,14:43:14,02,07,1, 11.9,1,1, 16.870, 10749.958, 374.232, 52819.703 25/06/26,14:43:14,03,07,1, 11.9,1,1, 16.870, 10749.990, 374.209, 52819.600 25/06/26,14:43:14,04,07,1, 11.9,1,1, 16.870, 10749.946, 374.206, 52819.651 25/06/26,14:43:14,05,07,1, 11.9,1,1, 16.870, 10749.970, 374.218, 52819.620 25/06/26,14:43:14,06,07,1, 11.9,1,1, 16.870, 10749.957, 374.244, 52819.697 25/06/26,14:43:14,07,07,1, 11.9,1,1, 16.870, 10749.954, 374.227, 52819.632 25/06/26,14:43:14,08,07,1, 11.9,1,1, 16.870, 10749.975, 374.228, 52819.605 25/06/26,14:43:14,09,07,1, 11.9,1,1, 16.870, 10749.973, 374.242, 52819.653 25/06/26,14:43:14,10,07,1, 11.9,1,1, 16.870, 10749.934, 374.249, 52819.657 25/06/26,14:43:14,11,07,1, 11.9,1,1, 16.870, 10749.952, 374.237, 52819.664 25/06/26,14:43:14,12,07,1, 11.9,1,1, 16.870, 10749.962, 374.241, 52819.771 25/06/26,14:43:14,13,07,1, 11.9,1,1, 16.870, 10749.928, 374.259, 52819.622 25/06/26,14:43:14,14,07,1, 11.9,1,1, 16.870, 10749.952, 374.260, 52819.654 25/06/26,14:43:14,15,07,1, 11.9,1,1, 16.870, 10749.919, 374.263, 52819.643 25/06/26,14:43:14,16,07,1, 11.9,1,1, 16.870, 10749.935, 374.262, 52819.633 25/06/26,14:43:14,17,07,1, 11.9,1,1, 16.870, 10749.926, 374.264, 52819.628 25/06/26,14:43:14,18,07,1, 11.9,1,1, 16.870, 10749.929, 374.258, 52819.603 25/06/26,14:43:14,19,07,1, 11.9,1,1, 16.870, 10749.953, 374.277, 52819.686 25/06/26,14:43:15,00,06,1, 12.0,1,1, 16.872, 10749.946, 374.277, 52819.686 25/06/26,14:43:15,01,06,1, 12.0,1,1, 16.872, 10749.943, 374.303, 52819.659 25/06/26,14:43:15,02,06,1, 12.0,1,1, 16.872, 10749.938, 374.286, 52819.595 25/06/26,14:43:15,03,06,1, 12.0,1,1, 16.872, 10749.945, 374.306, 52819.655 25/06/26,14:43:15,04,06,1, 12.0,1,1, 16.872, 10749.916, 374.288, 52819.594 25/06/26,14:43:15,05,06,1, 12.0,1,1, 16.872, 10749.949, 374.286, 52819.663 25/06/26,14:43:15,06,06,1, 12.0,1,1, 16.872, 10749.928, 374.292, 52819.569 25/06/26,14:43:15,07,06,1, 12.0,1,1, 16.872, 10749.919, 374.302, 52819.651 25/06/26,14:43:15,08,06,1, 12.0,1,1, 16.872, 10749.935, 374.281, 52819.610 25/06/26,14:43:15,09,06,1, 12.0,1,1, 16.872, 10749.934, 374.309, 52819.602 25/06/26,14:43:15,10,06,1, 12.0,1,1, 16.872, 10749.923, 374.308, 52819.605 25/06/26,14:43:15,11,06,1, 12.0,1,1, 16.872, 10749.925, 374.302, 52819.583 25/06/26,14:43:15,12,06,1, 12.0,1,1, 16.872, 10749.916, 374.292, 52819.583 25/06/26,14:43:15,13,06,1, 12.0,1,1, 16.872, 10749.918, 374.314, 52819.609 25/06/26,14:43:15,14,06,1, 12.0,1,1, 16.872, 10749.918, 374.304, 52819.619 25/06/26,14:43:15,15,06,1, 12.0,1,1, 16.872, 10749.886, 374.315, 52819.574 25/06/26,14:43:15,16,06,1, 12.0,1,1, 16.872, 10749.906, 374.333, 52819.583 25/06/26,14:43:15,17,06,1, 12.0,1,1, 16.872, 10749.915, 374.341, 52819.620 25/06/26,14:43:15,18,06,1, 12.0,1,1, 16.872, 10749.929, 374.307, 52819.654 25/06/26,14:43:15,19,06,1, 12.0,1,1, 16.872, 10749.902, 374.315, 52819.585 25/06/26,14:43:16,00,07,1, 11.9,1,1, 16.873, 10749.896, 374.315, 52819.585 25/06/26,14:43:16,01,07,1, 11.9,1,1, 16.873, 10749.902, 374.309, 52819.584 25/06/26,14:43:16,02,07,1, 11.9,1,1, 16.873, 10749.923, 374.310, 52819.574 25/06/26,14:43:16,03,07,1, 11.9,1,1, 16.873, 10749.934, 374.283, 52819.544 25/06/26,14:43:16,04,07,1, 11.9,1,1, 16.873, 10749.896, 374.319, 52819.540 25/06/26,14:43:16,05,07,1, 11.9,1,1, 16.873, 10749.924, 374.313, 52819.510 25/06/26,14:43:16,06,07,1, 11.9,1,1, 16.873, 10749.927, 374.305, 52819.520 25/06/26,14:43:16,07,07,1, 11.9,1,1, 16.873, 10749.930, 374.322, 52819.542 25/06/26,14:43:16,08,07,1, 11.9,1,1, 16.873, 10749.901, 374.315, 52819.546 25/06/26,14:43:16,09,07,1, 11.9,1,1, 16.873, 10749.913, 374.317, 52819.556 25/06/26,14:43:16,10,07,1, 11.9,1,1, 16.873, 10749.887, 374.300, 52819.518 25/06/26,14:43:16,11,07,1, 11.9,1,1, 16.873, 10749.919, 374.324, 52819.575 25/06/26,14:43:16,12,07,1, 11.9,1,1, 16.873, 10749.912, 374.343, 52819.607 25/06/26,14:43:16,13,07,1, 11.9,1,1, 16.873, 10749.904, 374.311, 52819.489 25/06/26,14:43:16,14,07,1, 11.9,1,1, 16.873, 10749.919, 374.317, 52819.505 25/06/26,14:43:16,15,07,1, 11.9,1,1, 16.873, 10749.936, 374.318, 52819.529 25/06/26,14:43:16,16,07,1, 11.9,1,1, 16.873, 10749.909, 374.320, 52819.500 25/06/26,14:43:16,17,07,1, 11.9,1,1, 16.873, 10749.893, 374.339, 52819.565 25/06/26,14:43:16,18,07,1, 11.9,1,1, 16.873, 10749.902, 374.348, 52819.559 25/06/26,14:43:16,19,07,1, 11.9,1,1, 16.873, 10749.903, 374.335, 52819.560 25/06/26,14:43:17,00,07,1, 12.0,1,1, 16.874, 10749.896, 374.335, 52819.560 25/06/26,14:43:17,01,07,1, 12.0,1,1, 16.874, 10749.919, 374.323, 52819.449 25/06/26,14:43:17,02,07,1, 12.0,1,1, 16.874, 10749.939, 374.343, 52819.537 25/06/26,14:43:17,03,07,1, 12.0,1,1, 16.874, 10749.925, 374.331, 52819.493 25/06/26,14:43:17,04,07,1, 12.0,1,1, 16.874, 10749.940, 374.330, 52819.482 25/06/26,14:43:17,05,07,1, 12.0,1,1, 16.874, 10749.914, 374.352, 52819.482 25/06/26,14:43:17,06,07,1, 12.0,1,1, 16.874, 10749.927, 374.355, 52819.457 25/06/26,14:43:17,07,07,1, 12.0,1,1, 16.874, 10749.930, 374.352, 52819.503 25/06/26,14:43:17,08,07,1, 12.0,1,1, 16.874, 10749.937, 374.369, 52819.516 25/06/26,14:43:17,09,07,1, 12.0,1,1, 16.874, 10749.920, 374.350, 52819.470 25/06/26,14:43:17,10,07,1, 12.0,1,1, 16.874, 10749.930, 374.350, 52819.578 25/06/26,14:43:17,11,07,1, 12.0,1,1, 16.874, 10749.955, 374.342, 52819.534 25/06/26,14:43:17,12,07,1, 12.0,1,1, 16.874, 10749.931, 374.386, 52819.508 25/06/26,14:43:17,13,07,1, 12.0,1,1, 16.874, 10749.934, 374.363, 52819.537 25/06/26,14:43:17,14,07,1, 12.0,1,1, 16.874, 10749.924, 374.358, 52819.563 25/06/26,14:43:17,15,07,1, 12.0,1,1, 16.874, 10749.933, 374.348, 52819.538 25/06/26,14:43:17,16,07,1, 12.0,1,1, 16.874, 10749.948, 374.357, 52819.479 25/06/26,14:43:17,17,07,1, 12.0,1,1, 16.874, 10749.940, 374.359, 52819.461 25/06/26,14:43:17,18,07,1, 12.0,1,1, 16.874, 10749.944, 374.383, 52819.505 25/06/26,14:43:17,19,07,1, 12.0,1,1, 16.874, 10749.939, 374.362, 52819.528 25/06/26,14:43:18,00,07,1, 11.9,1,1, 16.877, 10749.937, 374.362, 52819.528 25/06/26,14:43:18,01,07,1, 11.9,1,1, 16.877, 10749.947, 374.373, 52819.427 25/06/26,14:43:18,02,07,1, 11.9,1,1, 16.877, 10749.942, 374.372, 52819.502 25/06/26,14:43:18,03,07,1, 11.9,1,1, 16.877, 10749.954, 374.357, 52819.468 25/06/26,14:43:18,04,07,1, 11.9,1,1, 16.877, 10749.958, 374.348, 52819.457 25/06/26,14:43:18,05,07,1, 11.9,1,1, 16.877, 10749.976, 374.368, 52819.561 25/06/26,14:43:18,06,07,1, 11.9,1,1, 16.877, 10749.970, 374.388, 52819.443 25/06/26,14:43:18,07,07,1, 11.9,1,1, 16.877, 10749.958, 374.379, 52819.466 25/06/26,14:43:18,08,07,1, 11.9,1,1, 16.877, 10749.966, 374.372, 52819.523 25/06/26,14:43:18,09,07,1, 11.9,1,1, 16.877, 10749.983, 374.361, 52819.472 25/06/26,14:43:18,10,07,1, 11.9,1,1, 16.877, 10749.970, 374.372, 52819.446 25/06/26,14:43:18,11,07,1, 11.9,1,1, 16.877, 10749.974, 374.372, 52819.468 25/06/26,14:43:18,12,07,1, 11.9,1,1, 16.877, 10749.975, 374.354, 52819.428 25/06/26,14:43:18,13,07,1, 11.9,1,1, 16.877, 10749.989, 374.363, 52819.464 25/06/26,14:43:18,14,07,1, 11.9,1,1, 16.877, 10749.988, 374.379, 52819.485 25/06/26,14:43:18,15,07,1, 11.9,1,1, 16.877, 10749.966, 374.389, 52819.443 25/06/26,14:43:18,16,07,1, 11.9,1,1, 16.877, 10749.982, 374.396, 52819.444 25/06/26,14:43:18,17,07,1, 11.9,1,1, 16.877, 10749.958, 374.373, 52819.443 25/06/26,14:43:18,18,07,1, 11.9,1,1, 16.877, 10749.999, 374.380, 52819.487 25/06/26,14:43:18,19,07,1, 11.9,1,1, 16.877, 10749.987, 374.401, 52819.450 25/06/26,14:43:19,00,07,1, 12.0,1,1, 16.872, 10749.979, 374.401, 52819.450 25/06/26,14:43:19,01,07,1, 12.0,1,1, 16.872, 10749.989, 374.417, 52819.491 25/06/26,14:43:19,02,07,1, 12.0,1,1, 16.872, 10749.994, 374.389, 52819.424 25/06/26,14:43:19,03,07,1, 12.0,1,1, 16.872, 10750.007, 374.415, 52819.489 25/06/26,14:43:19,04,07,1, 12.0,1,1, 16.872, 10749.996, 374.404, 52819.453 25/06/26,14:43:19,05,07,1, 12.0,1,1, 16.872, 10749.983, 374.413, 52819.435 25/06/26,14:43:19,06,07,1, 12.0,1,1, 16.872, 10750.010, 374.393, 52819.509 25/06/26,14:43:19,07,07,1, 12.0,1,1, 16.872, 10750.020, 374.426, 52819.397 25/06/26,14:43:19,08,07,1, 12.0,1,1, 16.872, 10750.026, 374.414, 52819.412 25/06/26,14:43:19,09,07,1, 12.0,1,1, 16.872, 10750.005, 374.398, 52819.384 25/06/26,14:43:19,10,07,1, 12.0,1,1, 16.872, 10749.996, 374.409, 52819.413 25/06/26,14:43:19,11,07,1, 12.0,1,1, 16.872, 10750.019, 374.426, 52819.450 25/06/26,14:43:19,12,07,1, 12.0,1,1, 16.872, 10750.019, 374.407, 52819.376 25/06/26,14:43:19,13,07,1, 12.0,1,1, 16.872, 10750.017, 374.412, 52819.378 25/06/26,14:43:19,14,07,1, 12.0,1,1, 16.872, 10750.022, 374.400, 52819.433 25/06/26,14:43:19,15,07,1, 12.0,1,1, 16.872, 10750.015, 374.412, 52819.452 25/06/26,14:43:19,16,07,1, 12.0,1,1, 16.872, 10750.018, 374.408, 52819.427 25/06/26,14:43:19,17,07,1, 12.0,1,1, 16.872, 10750.021, 374.426, 52819.381 25/06/26,14:43:19,18,07,1, 12.0,1,1, 16.872, 10750.028, 374.428, 52819.450 25/06/26,14:43:19,19,07,1, 12.0,1,1, 16.872, 10750.027, 374.426, 52819.505 25/06/26,14:43:20,00,07,1, 11.9,1,1, 16.872, 10750.021, 374.426, 52819.505 25/06/26,14:43:20,01,07,1, 11.9,1,1, 16.872, 10750.021, 374.420, 52819.446 25/06/26,14:43:20,02,07,1, 11.9,1,1, 16.872, 10750.029, 374.430, 52819.406 25/06/26,14:43:20,03,07,1, 11.9,1,1, 16.872, 10750.011, 374.442, 52819.395 25/06/26,14:43:20,04,07,1, 11.9,1,1, 16.872, 10750.010, 374.431, 52819.347 25/06/26,14:43:20,05,07,1, 11.9,1,1, 16.872, 10750.000, 374.444, 52819.417 25/06/26,14:43:20,06,07,1, 11.9,1,1, 16.872, 10750.026, 374.433, 52819.442 25/06/26,14:43:20,07,07,1, 11.9,1,1, 16.872, 10750.056, 374.434, 52819.395 25/06/26,14:43:20,08,07,1, 11.9,1,1, 16.872, 10750.050, 374.444, 52819.405 25/06/26,14:43:20,09,07,1, 11.9,1,1, 16.872, 10750.032, 374.455, 52819.348 25/06/26,14:43:20,10,07,1, 11.9,1,1, 16.872, 10750.017, 374.463, 52819.359 25/06/26,14:43:20,11,07,1, 11.9,1,1, 16.872, 10750.027, 374.460, 52819.368 25/06/26,14:43:20,12,07,1, 11.9,1,1, 16.872, 10750.038, 374.450, 52819.424 25/06/26,14:43:20,13,07,1, 11.9,1,1, 16.872, 10750.050, 374.439, 52819.383 25/06/26,14:43:20,14,07,1, 11.9,1,1, 16.872, 10750.038, 374.463, 52819.400 25/06/26,14:43:20,15,07,1, 11.9,1,1, 16.872, 10750.015, 374.455, 52819.398 25/06/26,14:43:20,16,07,1, 11.9,1,1, 16.872, 10750.031, 374.442, 52819.288 25/06/26,14:43:20,17,07,1, 11.9,1,1, 16.872, 10750.037, 374.462, 52819.364 25/06/26,14:43:20,18,07,1, 11.9,1,1, 16.872, 10750.051, 374.453, 52819.312 25/06/26,14:43:20,19,07,1, 11.9,1,1, 16.872, 10750.023, 374.474, 52819.325 25/06/26,14:43:21,00,08,1, 12.0,1,1, 16.872, 10750.021, 374.474, 52819.325 25/06/26,14:43:21,01,08,1, 12.0,1,1, 16.872, 10750.054, 374.476, 52819.373 25/06/26,14:43:21,02,08,1, 12.0,1,1, 16.872, 10750.015, 374.460, 52819.387 25/06/26,14:43:21,03,08,1, 12.0,1,1, 16.872, 10750.034, 374.467, 52819.370 25/06/26,14:43:21,04,08,1, 12.0,1,1, 16.872, 10750.046, 374.472, 52819.417 25/06/26,14:43:21,05,08,1, 12.0,1,1, 16.872, 10750.040, 374.480, 52819.356 25/06/26,14:43:21,06,08,1, 12.0,1,1, 16.872, 10750.064, 374.459, 52819.394 25/06/26,14:43:21,07,08,1, 12.0,1,1, 16.872, 10750.045, 374.451, 52819.328 25/06/26,14:43:21,08,08,1, 12.0,1,1, 16.872, 10750.051, 374.471, 52819.364 25/06/26,14:43:21,09,08,1, 12.0,1,1, 16.872, 10750.051, 374.467, 52819.344 25/06/26,14:43:21,10,08,1, 12.0,1,1, 16.872, 10750.045, 374.491, 52819.380 25/06/26,14:43:21,11,08,1, 12.0,1,1, 16.872, 10750.077, 374.479, 52819.358 25/06/26,14:43:21,12,08,1, 12.0,1,1, 16.872, 10750.064, 374.477, 52819.355 25/06/26,14:43:21,13,08,1, 12.0,1,1, 16.872, 10750.081, 374.476, 52819.361 25/06/26,14:43:21,14,08,1, 12.0,1,1, 16.872, 10750.059, 374.484, 52819.354 25/06/26,14:43:21,15,08,1, 12.0,1,1, 16.872, 10750.079, 374.488, 52819.408 25/06/26,14:43:21,16,08,1, 12.0,1,1, 16.872, 10750.078, 374.481, 52819.370 25/06/26,14:43:21,17,08,1, 12.0,1,1, 16.872, 10750.072, 374.501, 52819.273 25/06/26,14:43:21,18,08,1, 12.0,1,1, 16.872, 10750.076, 374.474, 52819.308 25/06/26,14:43:21,19,08,1, 12.0,1,1, 16.872, 10750.065, 374.502, 52819.338 25/06/26,14:43:22,00,06,1, 11.9,1,1, 16.870, 10750.062, 374.502, 52819.338 25/06/26,14:43:22,01,06,1, 11.9,1,1, 16.870, 10750.071, 374.491, 52819.314 25/06/26,14:43:22,02,06,1, 11.9,1,1, 16.870, 10750.073, 374.486, 52819.309 25/06/26,14:43:22,03,06,1, 11.9,1,1, 16.870, 10750.093, 374.494, 52819.334 25/06/26,14:43:22,04,06,1, 11.9,1,1, 16.870, 10750.083, 374.489, 52819.318 25/06/26,14:43:22,05,06,1, 11.9,1,1, 16.870, 10750.103, 374.514, 52819.290 25/06/26,14:43:22,06,06,1, 11.9,1,1, 16.870, 10750.082, 374.495, 52819.292 25/06/26,14:43:22,07,06,1, 11.9,1,1, 16.870, 10750.071, 374.507, 52819.325 25/06/26,14:43:22,08,06,1, 11.9,1,1, 16.870, 10750.102, 374.528, 52819.356 25/06/26,14:43:22,09,06,1, 11.9,1,1, 16.870, 10750.092, 374.510, 52819.330 25/06/26,14:43:22,10,06,1, 11.9,1,1, 16.870, 10750.117, 374.488, 52819.279 25/06/26,14:43:22,11,06,1, 11.9,1,1, 16.870, 10750.106, 374.503, 52819.281 25/06/26,14:43:22,12,06,1, 11.9,1,1, 16.870, 10750.094, 374.510, 52819.232 25/06/26,14:43:22,13,06,1, 11.9,1,1, 16.870, 10750.126, 374.499, 52819.300 25/06/26,14:43:22,14,06,1, 11.9,1,1, 16.870, 10750.127, 374.484, 52819.283 25/06/26,14:43:22,15,06,1, 11.9,1,1, 16.870, 10750.093, 374.517, 52819.283 25/06/26,14:43:22,16,06,1, 11.9,1,1, 16.870, 10750.111, 374.495, 52819.270 25/06/26,14:43:22,17,06,1, 11.9,1,1, 16.870, 10750.125, 374.502, 52819.299 25/06/26,14:43:22,18,06,1, 11.9,1,1, 16.870, 10750.103, 374.528, 52819.342 25/06/26,14:43:22,19,06,1, 11.9,1,1, 16.870, 10750.117, 374.507, 52819.271 25/06/26,14:43:23,00,06,1, 12.0,1,1, 16.876, 10750.113, 374.507, 52819.271 25/06/26,14:43:23,01,06,1, 12.0,1,1, 16.876, 10750.143, 374.487, 52819.226 25/06/26,14:43:23,02,06,1, 12.0,1,1, 16.876, 10750.125, 374.493, 52819.272 25/06/26,14:43:23,03,06,1, 12.0,1,1, 16.876, 10750.143, 374.504, 52819.224 25/06/26,14:43:23,04,06,1, 12.0,1,1, 16.876, 10750.125, 374.509, 52819.344 25/06/26,14:43:23,05,06,1, 12.0,1,1, 16.876, 10750.152, 374.531, 52819.314 25/06/26,14:43:23,06,06,1, 12.0,1,1, 16.876, 10750.129, 374.490, 52819.224 25/06/26,14:43:23,07,06,1, 12.0,1,1, 16.876, 10750.137, 374.498, 52819.275 25/06/26,14:43:23,08,06,1, 12.0,1,1, 16.876, 10750.146, 374.480, 52819.275 25/06/26,14:43:23,09,06,1, 12.0,1,1, 16.876, 10750.149, 374.499, 52819.202 25/06/26,14:43:23,10,06,1, 12.0,1,1, 16.876, 10750.150, 374.495, 52819.313 25/06/26,14:43:23,11,06,1, 12.0,1,1, 16.876, 10750.155, 374.510, 52819.198 25/06/26,14:43:23,12,06,1, 12.0,1,1, 16.876, 10750.156, 374.492, 52819.175 25/06/26,14:43:23,13,06,1, 12.0,1,1, 16.876, 10750.192, 374.485, 52819.288 25/06/26,14:43:23,14,06,1, 12.0,1,1, 16.876, 10750.170, 374.476, 52819.235 25/06/26,14:43:23,15,06,1, 12.0,1,1, 16.876, 10750.179, 374.497, 52819.224 25/06/26,14:43:23,16,06,1, 12.0,1,1, 16.876, 10750.192, 374.479, 52819.158 25/06/26,14:43:23,17,06,1, 12.0,1,1, 16.876, 10750.200, 374.481, 52819.246 25/06/26,14:43:23,18,06,1, 12.0,1,1, 16.876, 10750.186, 374.474, 52819.235 25/06/26,14:43:23,19,06,1, 12.0,1,1, 16.876, 10750.197, 374.484, 52819.192 25/06/26,14:43:24,00,06,1, 11.9,1,1, 16.873, 10750.196, 374.484, 52819.192 25/06/26,14:43:24,01,06,1, 11.9,1,1, 16.873, 10750.185, 374.495, 52819.253 25/06/26,14:43:24,02,06,1, 11.9,1,1, 16.873, 10750.219, 374.483, 52819.208 25/06/26,14:43:24,03,06,1, 11.9,1,1, 16.873, 10750.198, 374.498, 52819.182 25/06/26,14:43:24,04,06,1, 11.9,1,1, 16.873, 10750.193, 374.483, 52819.202 25/06/26,14:43:24,05,06,1, 11.9,1,1, 16.873, 10750.198, 374.479, 52819.236 25/06/26,14:43:24,06,06,1, 11.9,1,1, 16.873, 10750.211, 374.480, 52819.236 25/06/26,14:43:24,07,06,1, 11.9,1,1, 16.873, 10750.197, 374.475, 52819.213 25/06/26,14:43:24,08,06,1, 11.9,1,1, 16.873, 10750.209, 374.485, 52819.249 25/06/26,14:43:24,09,06,1, 11.9,1,1, 16.873, 10750.223, 374.482, 52819.260 25/06/26,14:43:24,10,06,1, 11.9,1,1, 16.873, 10750.204, 374.470, 52819.203 25/06/26,14:43:24,11,06,1, 11.9,1,1, 16.873, 10750.208, 374.486, 52819.212 25/06/26,14:43:24,12,06,1, 11.9,1,1, 16.873, 10750.241, 374.472, 52819.207 25/06/26,14:43:24,13,06,1, 11.9,1,1, 16.873, 10750.241, 374.442, 52819.156 25/06/26,14:43:24,14,06,1, 11.9,1,1, 16.873, 10750.226, 374.466, 52819.158 25/06/26,14:43:24,15,06,1, 11.9,1,1, 16.873, 10750.236, 374.447, 52819.153 25/06/26,14:43:24,16,06,1, 11.9,1,1, 16.873, 10750.211, 374.486, 52819.234 25/06/26,14:43:24,17,06,1, 11.9,1,1, 16.873, 10750.241, 374.459, 52819.191 25/06/26,14:43:24,18,06,1, 11.9,1,1, 16.873, 10750.233, 374.469, 52819.190 25/06/26,14:43:24,19,06,1, 11.9,1,1, 16.873, 10750.263, 374.467, 52819.217 25/06/26,14:43:25,00,06,1, 11.9,1,1, 16.876, 10750.254, 374.467, 52819.217 25/06/26,14:43:25,01,06,1, 11.9,1,1, 16.876, 10750.274, 374.481, 52819.146 25/06/26,14:43:25,02,06,1, 11.9,1,1, 16.876, 10750.280, 374.469, 52819.141 25/06/26,14:43:25,03,06,1, 11.9,1,1, 16.876, 10750.284, 374.456, 52819.126 25/06/26,14:43:25,04,06,1, 11.9,1,1, 16.876, 10750.274, 374.469, 52819.191 25/06/26,14:43:25,05,06,1, 11.9,1,1, 16.876, 10750.268, 374.466, 52819.195 25/06/26,14:43:25,06,06,1, 11.9,1,1, 16.876, 10750.272, 374.487, 52819.263 25/06/26,14:43:25,07,06,1, 11.9,1,1, 16.876, 10750.275, 374.475, 52819.228 25/06/26,14:43:25,08,06,1, 11.9,1,1, 16.876, 10750.295, 374.483, 52819.154 25/06/26,14:43:25,09,06,1, 11.9,1,1, 16.876, 10750.286, 374.487, 52819.197 25/06/26,14:43:25,10,06,1, 11.9,1,1, 16.876, 10750.271, 374.474, 52819.229 25/06/26,14:43:25,11,06,1, 11.9,1,1, 16.876, 10750.300, 374.466, 52819.218 25/06/26,14:43:25,12,06,1, 11.9,1,1, 16.876, 10750.304, 374.475, 52819.176 25/06/26,14:43:25,13,06,1, 11.9,1,1, 16.876, 10750.312, 374.490, 52819.198 25/06/26,14:43:25,14,06,1, 11.9,1,1, 16.876, 10750.304, 374.462, 52819.175 25/06/26,14:43:25,15,06,1, 11.9,1,1, 16.876, 10750.302, 374.451, 52819.115 25/06/26,14:43:25,16,06,1, 11.9,1,1, 16.876, 10750.323, 374.463, 52819.120 25/06/26,14:43:25,17,06,1, 11.9,1,1, 16.876, 10750.322, 374.473, 52819.086 25/06/26,14:43:25,18,06,1, 11.9,1,1, 16.876, 10750.313, 374.482, 52819.155 25/06/26,14:43:25,19,06,1, 11.9,1,1, 16.876, 10750.309, 374.470, 52819.106 25/06/26,14:43:26,00,06,1, 11.9,1,1, 16.875, 10750.304, 374.470, 52819.106 25/06/26,14:43:26,01,06,1, 11.9,1,1, 16.875, 10750.316, 374.472, 52819.126 25/06/26,14:43:26,02,06,1, 11.9,1,1, 16.875, 10750.326, 374.483, 52819.096 25/06/26,14:43:26,03,06,1, 11.9,1,1, 16.875, 10750.319, 374.457, 52819.129 25/06/26,14:43:26,04,06,1, 11.9,1,1, 16.875, 10750.352, 374.468, 52819.109 25/06/26,14:43:26,05,06,1, 11.9,1,1, 16.875, 10750.360, 374.444, 52819.096 25/06/26,14:43:26,06,06,1, 11.9,1,1, 16.875, 10750.335, 374.449, 52819.150 25/06/26,14:43:26,07,06,1, 11.9,1,1, 16.875, 10750.333, 374.446, 52819.092 25/06/26,14:43:26,08,06,1, 11.9,1,1, 16.875, 10750.317, 374.442, 52819.052 25/06/26,14:43:26,09,06,1, 11.9,1,1, 16.875, 10750.323, 374.468, 52819.160 25/06/26,14:43:26,10,06,1, 11.9,1,1, 16.875, 10750.344, 374.444, 52819.147 25/06/26,14:43:26,11,06,1, 11.9,1,1, 16.875, 10750.340, 374.469, 52819.099 25/06/26,14:43:26,12,06,1, 11.9,1,1, 16.875, 10750.357, 374.443, 52819.152 25/06/26,14:43:26,13,06,1, 11.9,1,1, 16.875, 10750.339, 374.460, 52819.063 25/06/26,14:43:26,14,06,1, 11.9,1,1, 16.875, 10750.359, 374.461, 52819.120 25/06/26,14:43:26,15,06,1, 11.9,1,1, 16.875, 10750.333, 374.432, 52819.053 25/06/26,14:43:26,16,06,1, 11.9,1,1, 16.875, 10750.336, 374.475, 52819.052 25/06/26,14:43:26,17,06,1, 11.9,1,1, 16.875, 10750.359, 374.458, 52819.075 25/06/26,14:43:26,18,06,1, 11.9,1,1, 16.875, 10750.349, 374.462, 52819.091 25/06/26,14:43:26,19,06,1, 11.9,1,1, 16.875, 10750.320, 374.434, 52819.079 25/06/26,14:43:27,00,06,1, 11.9,1,1, 16.872, 10750.313, 374.434, 52819.079 25/06/26,14:43:27,01,06,1, 11.9,1,1, 16.872, 10750.368, 374.435, 52819.096 25/06/26,14:43:27,02,06,1, 11.9,1,1, 16.872, 10750.335, 374.443, 52819.078 25/06/26,14:43:27,03,06,1, 11.9,1,1, 16.872, 10750.352, 374.463, 52819.103 25/06/26,14:43:27,04,06,1, 11.9,1,1, 16.872, 10750.353, 374.464, 52819.075 25/06/26,14:43:27,05,06,1, 11.9,1,1, 16.872, 10750.353, 374.449, 52819.095 25/06/26,14:43:27,06,06,1, 11.9,1,1, 16.872, 10750.353, 374.456, 52819.056 25/06/26,14:43:27,07,06,1, 11.9,1,1, 16.872, 10750.350, 374.464, 52819.021 25/06/26,14:43:27,08,06,1, 11.9,1,1, 16.872, 10750.370, 374.466, 52819.193 25/06/26,14:43:27,09,06,1, 11.9,1,1, 16.872, 10750.364, 374.434, 52819.001 25/06/26,14:43:27,10,06,1, 11.9,1,1, 16.872, 10750.337, 374.456, 52819.089 25/06/26,14:43:27,11,06,1, 11.9,1,1, 16.872, 10750.358, 374.451, 52819.059 25/06/26,14:43:27,12,06,1, 11.9,1,1, 16.872, 10750.351, 374.438, 52818.997 25/06/26,14:43:27,13,06,1, 11.9,1,1, 16.872, 10750.348, 374.451, 52819.079 25/06/26,14:43:27,14,06,1, 11.9,1,1, 16.872, 10750.343, 374.448, 52819.045 25/06/26,14:43:27,15,06,1, 11.9,1,1, 16.872, 10750.369, 374.449, 52818.999 25/06/26,14:43:27,16,06,1, 11.9,1,1, 16.872, 10750.389, 374.442, 52819.051 25/06/26,14:43:27,17,06,1, 11.9,1,1, 16.872, 10750.347, 374.446, 52819.078 25/06/26,14:43:27,18,06,1, 11.9,1,1, 16.872, 10750.343, 374.438, 52819.008 25/06/26,14:43:27,19,06,1, 11.9,1,1, 16.872, 10750.388, 374.407, 52818.995 25/06/26,14:43:28,00,05,1, 11.9,1,1, 16.871, 10750.388, 374.407, 52818.995 25/06/26,14:43:28,01,05,1, 11.9,1,1, 16.871, 10750.367, 374.448, 52819.021 25/06/26,14:43:28,02,05,1, 11.9,1,1, 16.871, 10750.356, 374.442, 52819.038 25/06/26,14:43:28,03,05,1, 11.9,1,1, 16.871, 10750.363, 374.443, 52819.046 25/06/26,14:43:28,04,05,1, 11.9,1,1, 16.871, 10750.350, 374.437, 52818.986 25/06/26,14:43:28,05,05,1, 11.9,1,1, 16.871, 10750.370, 374.422, 52819.034 25/06/26,14:43:28,06,05,1, 11.9,1,1, 16.871, 10750.368, 374.414, 52819.002 25/06/26,14:43:28,07,05,1, 11.9,1,1, 16.871, 10750.387, 374.438, 52819.026 25/06/26,14:43:28,08,05,1, 11.9,1,1, 16.871, 10750.355, 374.446, 52819.038 25/06/26,14:43:28,09,05,1, 11.9,1,1, 16.871, 10750.349, 374.433, 52818.970 25/06/26,14:43:28,10,05,1, 11.9,1,1, 16.871, 10750.365, 374.429, 52819.010 25/06/26,14:43:28,11,05,1, 11.9,1,1, 16.871, 10750.349, 374.423, 52818.989 25/06/26,14:43:28,12,05,1, 11.9,1,1, 16.871, 10750.376, 374.424, 52818.969 25/06/26,14:43:28,13,05,1, 11.9,1,1, 16.871, 10750.380, 374.423, 52818.977 25/06/26,14:43:28,14,05,1, 11.9,1,1, 16.871, 10750.370, 374.430, 52818.959 25/06/26,14:43:28,15,05,1, 11.9,1,1, 16.871, 10750.370, 374.454, 52819.020 25/06/26,14:43:28,16,05,1, 11.9,1,1, 16.871, 10750.363, 374.425, 52818.962 25/06/26,14:43:28,17,05,1, 11.9,1,1, 16.871, 10750.363, 374.432, 52819.007 25/06/26,14:43:28,18,05,1, 11.9,1,1, 16.871, 10750.393, 374.434, 52818.968 25/06/26,14:43:28,19,05,1, 11.9,1,1, 16.871, 10750.343, 374.429, 52818.975 25/06/26,14:43:29,00,05,1, 11.8,1,1, 16.874, 10750.338, 374.429, 52818.975 25/06/26,14:43:29,01,05,1, 11.8,1,1, 16.874, 10750.380, 374.411, 52818.902 25/06/26,14:43:29,02,05,1, 11.8,1,1, 16.874, 10750.363, 374.423, 52818.901 25/06/26,14:43:29,03,05,1, 11.8,1,1, 16.874, 10750.368, 374.442, 52818.890 25/06/26,14:43:29,04,05,1, 11.8,1,1, 16.874, 10750.361, 374.417, 52819.009 25/06/26,14:43:29,05,05,1, 11.8,1,1, 16.874, 10750.356, 374.395, 52819.006 25/06/26,14:43:29,06,05,1, 11.8,1,1, 16.874, 10750.375, 374.425, 52819.002 25/06/26,14:43:29,07,05,1, 11.8,1,1, 16.874, 10750.364, 374.442, 52818.986 25/06/26,14:43:29,08,05,1, 11.8,1,1, 16.874, 10750.382, 374.433, 52818.984 25/06/26,14:43:29,09,05,1, 11.8,1,1, 16.874, 10750.362, 374.426, 52818.949 25/06/26,14:43:29,10,05,1, 11.8,1,1, 16.874, 10750.379, 374.431, 52818.972 25/06/26,14:43:29,11,05,1, 11.8,1,1, 16.874, 10750.379, 374.435, 52818.971 25/06/26,14:43:29,12,05,1, 11.8,1,1, 16.874, 10750.362, 374.419, 52818.945 25/06/26,14:43:29,13,05,1, 11.8,1,1, 16.874, 10750.363, 374.420, 52818.953 25/06/26,14:43:29,14,05,1, 11.8,1,1, 16.874, 10750.360, 374.446, 52818.964 25/06/26,14:43:29,15,05,1, 11.8,1,1, 16.874, 10750.356, 374.434, 52818.979 25/06/26,14:43:29,16,05,1, 11.8,1,1, 16.874, 10750.386, 374.427, 52818.979 25/06/26,14:43:29,17,05,1, 11.8,1,1, 16.874, 10750.378, 374.426, 52818.975 25/06/26,14:43:29,18,05,1, 11.8,1,1, 16.874, 10750.341, 374.411, 52818.979 25/06/26,14:43:29,19,05,1, 11.8,1,1, 16.874, 10750.380, 374.436, 52818.889 25/06/26,14:43:30,00,06,1, 11.9,1,1, 16.876, 10750.380, 374.436, 52818.889 25/06/26,14:43:30,01,06,1, 11.9,1,1, 16.876, 10750.334, 374.411, 52818.924 25/06/26,14:43:30,02,06,1, 11.9,1,1, 16.876, 10750.354, 374.442, 52818.960 25/06/26,14:43:30,03,06,1, 11.9,1,1, 16.876, 10750.342, 374.404, 52818.966 25/06/26,14:43:30,04,06,1, 11.9,1,1, 16.876, 10750.349, 374.402, 52818.874 25/06/26,14:43:30,05,06,1, 11.9,1,1, 16.876, 10750.339, 374.402, 52818.914 25/06/26,14:43:30,06,06,1, 11.9,1,1, 16.876, 10750.333, 374.404, 52818.910 25/06/26,14:43:30,07,06,1, 11.9,1,1, 16.876, 10750.352, 374.410, 52818.898 25/06/26,14:43:30,08,06,1, 11.9,1,1, 16.876, 10750.354, 374.393, 52818.892 25/06/26,14:43:30,09,06,1, 11.9,1,1, 16.876, 10750.357, 374.403, 52818.953 25/06/26,14:43:30,10,06,1, 11.9,1,1, 16.876, 10750.343, 374.407, 52818.891 25/06/26,14:43:30,11,06,1, 11.9,1,1, 16.876, 10750.353, 374.388, 52818.901 25/06/26,14:43:30,12,06,1, 11.9,1,1, 16.876, 10750.366, 374.397, 52818.908 25/06/26,14:43:30,13,06,1, 11.9,1,1, 16.876, 10750.357, 374.393, 52818.949 25/06/26,14:43:30,14,06,1, 11.9,1,1, 16.876, 10750.332, 374.390, 52818.922 25/06/26,14:43:30,15,06,1, 11.9,1,1, 16.876, 10750.352, 374.410, 52818.940 25/06/26,14:43:30,16,06,1, 11.9,1,1, 16.876, 10750.329, 374.386, 52818.936 25/06/26,14:43:30,17,06,1, 11.9,1,1, 16.876, 10750.351, 374.382, 52818.863 25/06/26,14:43:30,18,06,1, 11.9,1,1, 16.876, 10750.342, 374.371, 52818.871 25/06/26,14:43:30,19,06,1, 11.9,1,1, 16.876, 10750.357, 374.388, 52818.853 25/06/26,14:43:31,00,06,1, 11.9,1,1, 16.874, 10750.355, 374.388, 52818.853 25/06/26,14:43:31,01,06,1, 11.9,1,1, 16.874, 10750.312, 374.389, 52818.880 25/06/26,14:43:31,02,06,1, 11.9,1,1, 16.874, 10750.353, 374.385, 52818.904 25/06/26,14:43:31,03,06,1, 11.9,1,1, 16.874, 10750.340, 374.378, 52818.890 25/06/26,14:43:31,04,06,1, 11.9,1,1, 16.874, 10750.317, 374.386, 52818.867 25/06/26,14:43:31,05,06,1, 11.9,1,1, 16.874, 10750.336, 374.419, 52818.850 25/06/26,14:43:31,06,06,1, 11.9,1,1, 16.874, 10750.343, 374.405, 52818.929 25/06/26,14:43:31,07,06,1, 11.9,1,1, 16.874, 10750.351, 374.393, 52818.856 25/06/26,14:43:31,08,06,1, 11.9,1,1, 16.874, 10750.329, 374.382, 52818.922 25/06/26,14:43:31,09,06,1, 11.9,1,1, 16.874, 10750.370, 374.393, 52818.921 25/06/26,14:43:31,10,06,1, 11.9,1,1, 16.874, 10750.343, 374.384, 52818.837 25/06/26,14:43:31,11,06,1, 11.9,1,1, 16.874, 10750.334, 374.389, 52818.824 25/06/26,14:43:31,12,06,1, 11.9,1,1, 16.874, 10750.339, 374.379, 52818.898 25/06/26,14:43:31,13,06,1, 11.9,1,1, 16.874, 10750.340, 374.387, 52818.833 25/06/26,14:43:31,14,06,1, 11.9,1,1, 16.874, 10750.357, 374.388, 52818.792 25/06/26,14:43:31,15,06,1, 11.9,1,1, 16.874, 10750.340, 374.370, 52818.866 25/06/26,14:43:31,16,06,1, 11.9,1,1, 16.874, 10750.311, 374.385, 52818.815 25/06/26,14:43:31,17,06,1, 11.9,1,1, 16.874, 10750.356, 374.388, 52818.773 25/06/26,14:43:31,18,06,1, 11.9,1,1, 16.874, 10750.325, 374.390, 52818.865 25/06/26,14:43:31,19,06,1, 11.9,1,1, 16.874, 10750.357, 374.402, 52818.797 25/06/26,14:43:32,00,07,1, 11.9,1,1, 16.875, 10750.355, 374.402, 52818.797 25/06/26,14:43:32,01,07,1, 11.9,1,1, 16.875, 10750.340, 374.393, 52818.848 25/06/26,14:43:32,02,07,1, 11.9,1,1, 16.875, 10750.359, 374.391, 52818.869 25/06/26,14:43:32,03,07,1, 11.9,1,1, 16.875, 10750.380, 374.393, 52818.872 25/06/26,14:43:32,04,07,1, 11.9,1,1, 16.875, 10750.381, 374.384, 52818.783 25/06/26,14:43:32,05,07,1, 11.9,1,1, 16.875, 10750.359, 374.375, 52818.814 25/06/26,14:43:32,06,07,1, 11.9,1,1, 16.875, 10750.375, 374.406, 52818.866 25/06/26,14:43:32,07,07,1, 11.9,1,1, 16.875, 10750.382, 374.408, 52818.896 25/06/26,14:43:32,08,07,1, 11.9,1,1, 16.875, 10750.370, 374.393, 52818.851 25/06/26,14:43:32,09,07,1, 11.9,1,1, 16.875, 10750.393, 374.401, 52818.829 25/06/26,14:43:32,10,07,1, 11.9,1,1, 16.875, 10750.383, 374.380, 52818.915 25/06/26,14:43:32,11,07,1, 11.9,1,1, 16.875, 10750.402, 374.419, 52818.936 25/06/26,14:43:32,12,07,1, 11.9,1,1, 16.875, 10750.396, 374.417, 52818.908 25/06/26,14:43:32,13,07,1, 11.9,1,1, 16.875, 10750.381, 374.370, 52818.811 25/06/26,14:43:32,14,07,1, 11.9,1,1, 16.875, 10750.406, 374.402, 52818.900 25/06/26,14:43:32,15,07,1, 11.9,1,1, 16.875, 10750.408, 374.393, 52818.802 25/06/26,14:43:32,16,07,1, 11.9,1,1, 16.875, 10750.391, 374.380, 52818.855 25/06/26,14:43:32,17,07,1, 11.9,1,1, 16.875, 10750.427, 374.380, 52818.852 25/06/26,14:43:32,18,07,1, 11.9,1,1, 16.875, 10750.393, 374.380, 52818.848 25/06/26,14:43:32,19,07,1, 11.9,1,1, 16.875, 10750.403, 374.373, 52818.848 25/06/26,14:43:33,00,07,1, 11.9,1,1, 16.877, 10750.396, 374.373, 52818.848 25/06/26,14:43:33,01,07,1, 11.9,1,1, 16.877, 10750.397, 374.412, 52818.888 25/06/26,14:43:33,02,07,1, 11.9,1,1, 16.877, 10750.418, 374.391, 52818.843 25/06/26,14:43:33,03,07,1, 11.9,1,1, 16.877, 10750.409, 374.394, 52818.887 25/06/26,14:43:33,04,07,1, 11.9,1,1, 16.877, 10750.436, 374.397, 52818.850 25/06/26,14:43:33,05,07,1, 11.9,1,1, 16.877, 10750.414, 374.414, 52818.816 25/06/26,14:43:33,06,07,1, 11.9,1,1, 16.877, 10750.436, 374.378, 52818.768 25/06/26,14:43:33,07,07,1, 11.9,1,1, 16.877, 10750.423, 374.406, 52818.812 25/06/26,14:43:33,08,07,1, 11.9,1,1, 16.877, 10750.426, 374.395, 52818.741 25/06/26,14:43:33,09,07,1, 11.9,1,1, 16.877, 10750.433, 374.403, 52818.841 25/06/26,14:43:33,10,07,1, 11.9,1,1, 16.877, 10750.456, 374.385, 52818.760 25/06/26,14:43:33,11,07,1, 11.9,1,1, 16.877, 10750.446, 374.393, 52818.827 25/06/26,14:43:33,12,07,1, 11.9,1,1, 16.877, 10750.441, 374.384, 52818.793 25/06/26,14:43:33,13,07,1, 11.9,1,1, 16.877, 10750.430, 374.398, 52818.844 25/06/26,14:43:33,14,07,1, 11.9,1,1, 16.877, 10750.453, 374.387, 52818.790 25/06/26,14:43:33,15,07,1, 11.9,1,1, 16.877, 10750.455, 374.401, 52818.786 25/06/26,14:43:33,16,07,1, 11.9,1,1, 16.877, 10750.438, 374.393, 52818.750 25/06/26,14:43:33,17,07,1, 11.9,1,1, 16.877, 10750.470, 374.389, 52818.729 25/06/26,14:43:33,18,07,1, 11.9,1,1, 16.877, 10750.446, 374.383, 52818.832 25/06/26,14:43:33,19,07,1, 11.9,1,1, 16.877, 10750.471, 374.397, 52818.847 25/06/26,14:43:34,00,07,1, 11.9,1,1, 16.876, 10750.471, 374.397, 52818.847 25/06/26,14:43:34,01,07,1, 11.9,1,1, 16.876, 10750.472, 374.395, 52818.758 25/06/26,14:43:34,02,07,1, 11.9,1,1, 16.876, 10750.477, 374.375, 52818.747 25/06/26,14:43:34,03,07,1, 11.9,1,1, 16.876, 10750.470, 374.357, 52818.716 25/06/26,14:43:34,04,07,1, 11.9,1,1, 16.876, 10750.485, 374.372, 52818.761 25/06/26,14:43:34,05,07,1, 11.9,1,1, 16.876, 10750.493, 374.373, 52818.726 25/06/26,14:43:34,06,07,1, 11.9,1,1, 16.876, 10750.504, 374.384, 52818.798 25/06/26,14:43:34,07,07,1, 11.9,1,1, 16.876, 10750.481, 374.385, 52818.734 25/06/26,14:43:34,08,07,1, 11.9,1,1, 16.876, 10750.509, 374.375, 52818.688 25/06/26,14:43:34,09,07,1, 11.9,1,1, 16.876, 10750.510, 374.364, 52818.695 25/06/26,14:43:34,10,07,1, 11.9,1,1, 16.876, 10750.497, 374.380, 52818.672 25/06/26,14:43:34,11,07,1, 11.9,1,1, 16.876, 10750.493, 374.392, 52818.800 25/06/26,14:43:34,12,07,1, 11.9,1,1, 16.876, 10750.508, 374.380, 52818.754 25/06/26,14:43:34,13,07,1, 11.9,1,1, 16.876, 10750.487, 374.382, 52818.770 25/06/26,14:43:34,14,07,1, 11.9,1,1, 16.876, 10750.509, 374.372, 52818.730 25/06/26,14:43:34,15,07,1, 11.9,1,1, 16.876, 10750.520, 374.363, 52818.756 25/06/26,14:43:34,16,07,1, 11.9,1,1, 16.876, 10750.511, 374.358, 52818.672 25/06/26,14:43:34,17,07,1, 11.9,1,1, 16.876, 10750.493, 374.365, 52818.752 25/06/26,14:43:34,18,07,1, 11.9,1,1, 16.876, 10750.518, 374.357, 52818.744 25/06/26,14:43:34,19,07,1, 11.9,1,1, 16.876, 10750.507, 374.356, 52818.705 25/06/26,14:43:35,00,08,1, 12.0,1,1, 16.875, 10750.505, 374.356, 52818.705 25/06/26,14:43:35,01,08,1, 12.0,1,1, 16.875, 10750.513, 374.358, 52818.664 25/06/26,14:43:35,02,08,1, 12.0,1,1, 16.875, 10750.521, 374.350, 52818.740 25/06/26,14:43:35,03,08,1, 12.0,1,1, 16.875, 10750.497, 374.369, 52818.657 25/06/26,14:43:35,04,08,1, 12.0,1,1, 16.875, 10750.522, 374.337, 52818.688 25/06/26,14:43:35,05,08,1, 12.0,1,1, 16.875, 10750.517, 374.337, 52818.720 25/06/26,14:43:35,06,08,1, 12.0,1,1, 16.875, 10750.545, 374.345, 52818.667 25/06/26,14:43:35,07,08,1, 12.0,1,1, 16.875, 10750.500, 374.329, 52818.739 25/06/26,14:43:35,08,08,1, 12.0,1,1, 16.875, 10750.518, 374.330, 52818.716 25/06/26,14:43:35,09,08,1, 12.0,1,1, 16.875, 10750.548, 374.362, 52818.677 25/06/26,14:43:35,10,08,1, 12.0,1,1, 16.875, 10750.536, 374.353, 52818.689 25/06/26,14:43:35,11,08,1, 12.0,1,1, 16.875, 10750.506, 374.336, 52818.677 25/06/26,14:43:35,12,08,1, 12.0,1,1, 16.875, 10750.546, 374.330, 52818.709 25/06/26,14:43:35,13,08,1, 12.0,1,1, 16.875, 10750.516, 374.345, 52818.701 25/06/26,14:43:35,14,08,1, 12.0,1,1, 16.875, 10750.529, 374.339, 52818.702 25/06/26,14:43:35,15,08,1, 12.0,1,1, 16.875, 10750.545, 374.331, 52818.677 25/06/26,14:43:35,16,08,1, 12.0,1,1, 16.875, 10750.519, 374.333, 52818.652 25/06/26,14:43:35,17,08,1, 12.0,1,1, 16.875, 10750.553, 374.308, 52818.717 25/06/26,14:43:35,18,08,1, 12.0,1,1, 16.875, 10750.549, 374.319, 52818.617 25/06/26,14:43:35,19,08,1, 12.0,1,1, 16.875, 10750.548, 374.322, 52818.659 25/06/26,14:43:36,00,07,1, 11.8,1,1, 16.878, 10750.546, 374.322, 52818.659 25/06/26,14:43:36,01,07,1, 11.8,1,1, 16.878, 10750.539, 374.331, 52818.716 25/06/26,14:43:36,02,07,1, 11.8,1,1, 16.878, 10750.511, 374.319, 52818.594 25/06/26,14:43:36,03,07,1, 11.8,1,1, 16.878, 10750.558, 374.301, 52818.703 25/06/26,14:43:36,04,07,1, 11.8,1,1, 16.878, 10750.540, 374.293, 52818.625 25/06/26,14:43:36,05,07,1, 11.8,1,1, 16.878, 10750.543, 374.304, 52818.599 25/06/26,14:43:36,06,07,1, 11.8,1,1, 16.878, 10750.547, 374.303, 52818.708 25/06/26,14:43:36,07,07,1, 11.8,1,1, 16.878, 10750.532, 374.294, 52818.588 25/06/26,14:43:36,08,07,1, 11.8,1,1, 16.878, 10750.567, 374.299, 52818.651 25/06/26,14:43:36,09,07,1, 11.8,1,1, 16.878, 10750.550, 374.291, 52818.630 25/06/26,14:43:36,10,07,1, 11.8,1,1, 16.878, 10750.533, 374.286, 52818.650 25/06/26,14:43:36,11,07,1, 11.8,1,1, 16.878, 10750.550, 374.285, 52818.698 25/06/26,14:43:36,12,07,1, 11.8,1,1, 16.878, 10750.537, 374.284, 52818.638 25/06/26,14:43:36,13,07,1, 11.8,1,1, 16.878, 10750.548, 374.279, 52818.647 25/06/26,14:43:36,14,07,1, 11.8,1,1, 16.878, 10750.544, 374.280, 52818.601 25/06/26,14:43:36,15,07,1, 11.8,1,1, 16.878, 10750.536, 374.267, 52818.639 25/06/26,14:43:36,16,07,1, 11.8,1,1, 16.878, 10750.528, 374.243, 52818.623 25/06/26,14:43:36,17,07,1, 11.8,1,1, 16.878, 10750.563, 374.270, 52818.641 25/06/26,14:43:36,18,07,1, 11.8,1,1, 16.878, 10750.543, 374.262, 52818.720 25/06/26,14:43:36,19,07,1, 11.8,1,1, 16.878, 10750.555, 374.259, 52818.654 25/06/26,14:43:37,00,07,1, 11.9,1,1, 16.877, 10750.546, 374.259, 52818.654 25/06/26,14:43:37,01,07,1, 11.9,1,1, 16.877, 10750.546, 374.242, 52818.638 25/06/26,14:43:37,02,07,1, 11.9,1,1, 16.877, 10750.537, 374.235, 52818.627 25/06/26,14:43:37,03,07,1, 11.9,1,1, 16.877, 10750.558, 374.250, 52818.594 25/06/26,14:43:37,04,07,1, 11.9,1,1, 16.877, 10750.557, 374.251, 52818.578 25/06/26,14:43:37,05,07,1, 11.9,1,1, 16.877, 10750.539, 374.249, 52818.616 25/06/26,14:43:37,06,07,1, 11.9,1,1, 16.877, 10750.567, 374.244, 52818.609 25/06/26,14:43:37,07,07,1, 11.9,1,1, 16.877, 10750.565, 374.230, 52818.592 25/06/26,14:43:37,08,07,1, 11.9,1,1, 16.877, 10750.536, 374.235, 52818.558 25/06/26,14:43:37,09,07,1, 11.9,1,1, 16.877, 10750.558, 374.218, 52818.580 25/06/26,14:43:37,10,07,1, 11.9,1,1, 16.877, 10750.550, 374.214, 52818.577 25/06/26,14:43:37,11,07,1, 11.9,1,1, 16.877, 10750.550, 374.200, 52818.565 25/06/26,14:43:37,12,07,1, 11.9,1,1, 16.877, 10750.574, 374.199, 52818.609 25/06/26,14:43:37,13,07,1, 11.9,1,1, 16.877, 10750.546, 374.187, 52818.596 25/06/26,14:43:37,14,07,1, 11.9,1,1, 16.877, 10750.559, 374.190, 52818.529 25/06/26,14:43:37,15,07,1, 11.9,1,1, 16.877, 10750.555, 374.180, 52818.530 25/06/26,14:43:37,16,07,1, 11.9,1,1, 16.877, 10750.544, 374.190, 52818.621 25/06/26,14:43:37,17,07,1, 11.9,1,1, 16.877, 10750.559, 374.170, 52818.528 25/06/26,14:43:37,18,07,1, 11.9,1,1, 16.877, 10750.566, 374.161, 52818.525 25/06/26,14:43:37,19,07,1, 11.9,1,1, 16.877, 10750.546, 374.175, 52818.544 25/06/26,14:43:38,00,07,1, 11.9,1,1, 16.876, 10750.538, 374.175, 52818.544 25/06/26,14:43:38,01,07,1, 11.9,1,1, 16.876, 10750.566, 374.150, 52818.530 25/06/26,14:43:38,02,07,1, 11.9,1,1, 16.876, 10750.560, 374.160, 52818.553 25/06/26,14:43:38,03,07,1, 11.9,1,1, 16.876, 10750.539, 374.140, 52818.470 25/06/26,14:43:38,04,07,1, 11.9,1,1, 16.876, 10750.568, 374.129, 52818.573 25/06/26,14:43:38,05,07,1, 11.9,1,1, 16.876, 10750.546, 374.135, 52818.471 25/06/26,14:43:38,06,07,1, 11.9,1,1, 16.876, 10750.540, 374.133, 52818.579 25/06/26,14:43:38,07,07,1, 11.9,1,1, 16.876, 10750.542, 374.152, 52818.575 25/06/26,14:43:38,08,07,1, 11.9,1,1, 16.876, 10750.563, 374.117, 52818.473 25/06/26,14:43:38,09,07,1, 11.9,1,1, 16.876, 10750.562, 374.116, 52818.509 25/06/26,14:43:38,10,07,1, 11.9,1,1, 16.876, 10750.561, 374.093, 52818.496 25/06/26,14:43:38,11,07,1, 11.9,1,1, 16.876, 10750.557, 374.106, 52818.557 25/06/26,14:43:38,12,07,1, 11.9,1,1, 16.876, 10750.544, 374.081, 52818.564 25/06/26,14:43:38,13,07,1, 11.9,1,1, 16.876, 10750.556, 374.086, 52818.509 25/06/26,14:43:38,14,07,1, 11.9,1,1, 16.876, 10750.544, 374.083, 52818.520 25/06/26,14:43:38,15,07,1, 11.9,1,1, 16.876, 10750.550, 374.085, 52818.533 25/06/26,14:43:38,16,07,1, 11.9,1,1, 16.876, 10750.518, 374.085, 52818.498 25/06/26,14:43:38,17,07,1, 11.9,1,1, 16.876, 10750.552, 374.088, 52818.557 25/06/26,14:43:38,18,07,1, 11.9,1,1, 16.876, 10750.516, 374.066, 52818.496 25/06/26,14:43:38,19,07,1, 11.9,1,1, 16.876, 10750.506, 374.045, 52818.480 25/06/26,14:43:39,00,08,1, 11.9,1,1, 16.879, 10750.505, 374.045, 52818.480 25/06/26,14:43:39,01,08,1, 11.9,1,1, 16.879, 10750.535, 374.046, 52818.493 25/06/26,14:43:39,02,08,1, 11.9,1,1, 16.879, 10750.494, 374.046, 52818.500 25/06/26,14:43:39,03,08,1, 11.9,1,1, 16.879, 10750.499, 374.027, 52818.570 25/06/26,14:43:39,04,08,1, 11.9,1,1, 16.879, 10750.518, 374.026, 52818.427 25/06/26,14:43:39,05,08,1, 11.9,1,1, 16.879, 10750.484, 374.015, 52818.466 25/06/26,14:43:39,06,08,1, 11.9,1,1, 16.879, 10750.479, 374.016, 52818.479 25/06/26,14:43:39,07,08,1, 11.9,1,1, 16.879, 10750.466, 374.064, 52818.446 25/06/26,14:43:39,08,08,1, 11.9,1,1, 16.879, 10750.495, 374.004, 52818.499 25/06/26,14:43:39,09,08,1, 11.9,1,1, 16.879, 10750.504, 373.978, 52818.443 25/06/26,14:43:39,10,08,1, 11.9,1,1, 16.879, 10750.474, 373.985, 52818.484 25/06/26,14:43:39,11,08,1, 11.9,1,1, 16.879, 10750.479, 373.967, 52818.471 25/06/26,14:43:39,12,08,1, 11.9,1,1, 16.879, 10750.447, 373.978, 52818.485 25/06/26,14:43:39,13,08,1, 11.9,1,1, 16.879, 10750.477, 373.962, 52818.390 25/06/26,14:43:39,14,08,1, 11.9,1,1, 16.879, 10750.438, 373.984, 52818.451 25/06/26,14:43:39,15,08,1, 11.9,1,1, 16.879, 10750.453, 373.972, 52818.431 25/06/26,14:43:39,16,08,1, 11.9,1,1, 16.879, 10750.433, 373.951, 52818.414 25/06/26,14:43:39,17,08,1, 11.9,1,1, 16.879, 10750.417, 373.919, 52818.401 25/06/26,14:43:39,18,08,1, 11.9,1,1, 16.879, 10750.435, 373.921, 52818.414 25/06/26,14:43:39,19,08,1, 11.9,1,1, 16.879, 10750.414, 373.942, 52818.396 25/06/26,14:43:40,00,07,1, 11.8,1,1, 16.877, 10750.413, 373.942, 52818.396 25/06/26,14:43:40,01,07,1, 11.8,1,1, 16.877, 10750.408, 373.913, 52818.453 25/06/26,14:43:40,02,07,1, 11.8,1,1, 16.877, 10750.398, 373.903, 52818.402 25/06/26,14:43:40,03,07,1, 11.8,1,1, 16.877, 10750.402, 373.888, 52818.415 25/06/26,14:43:40,04,07,1, 11.8,1,1, 16.877, 10750.391, 373.881, 52818.421 25/06/26,14:43:40,05,07,1, 11.8,1,1, 16.877, 10750.353, 373.883, 52818.458 25/06/26,14:43:40,06,07,1, 11.8,1,1, 16.877, 10750.373, 373.887, 52818.444 25/06/26,14:43:40,07,07,1, 11.8,1,1, 16.877, 10750.391, 373.873, 52818.365 25/06/26,14:43:40,08,07,1, 11.8,1,1, 16.877, 10750.347, 373.871, 52818.368 25/06/26,14:43:40,09,07,1, 11.8,1,1, 16.877, 10750.351, 373.874, 52818.382 25/06/26,14:43:40,10,07,1, 11.8,1,1, 16.877, 10750.319, 373.843, 52818.408 25/06/26,14:43:40,11,07,1, 11.8,1,1, 16.877, 10750.323, 373.852, 52818.326 25/06/26,14:43:40,12,07,1, 11.8,1,1, 16.877, 10750.325, 373.834, 52818.448 25/06/26,14:43:40,13,07,1, 11.8,1,1, 16.877, 10750.307, 373.824, 52818.382 25/06/26,14:43:40,14,07,1, 11.8,1,1, 16.877, 10750.293, 373.821, 52818.368 25/06/26,14:43:40,15,07,1, 11.8,1,1, 16.877, 10750.328, 373.791, 52818.363 25/06/26,14:43:40,16,07,1, 11.8,1,1, 16.877, 10750.292, 373.786, 52818.370 25/06/26,14:43:40,17,07,1, 11.8,1,1, 16.877, 10750.294, 373.799, 52818.346 25/06/26,14:43:40,18,07,1, 11.8,1,1, 16.877, 10750.287, 373.781, 52818.360 25/06/26,14:43:40,19,07,1, 11.8,1,1, 16.877, 10750.253, 373.773, 52818.273 25/06/26,14:43:41,00,09,1, 12.0,1,1, 16.876, 10750.246, 373.773, 52818.273 25/06/26,14:43:41,01,09,1, 12.0,1,1, 16.876, 10750.265, 373.774, 52818.350 25/06/26,14:43:41,02,09,1, 12.0,1,1, 16.876, 10750.293, 373.778, 52818.309 25/06/26,14:43:41,03,09,1, 12.0,1,1, 16.876, 10750.262, 373.799, 52818.308 25/06/26,14:43:41,04,09,1, 12.0,1,1, 16.876, 10750.234, 373.753, 52818.337 25/06/26,14:43:41,05,09,1, 12.0,1,1, 16.876, 10750.215, 373.781, 52818.306 25/06/26,14:43:41,06,09,1, 12.0,1,1, 16.876, 10750.204, 373.734, 52818.369 25/06/26,14:43:41,07,09,1, 12.0,1,1, 16.876, 10750.237, 373.748, 52818.361 25/06/26,14:43:41,08,09,1, 12.0,1,1, 16.876, 10750.215, 373.758, 52818.352 25/06/26,14:43:41,09,09,1, 12.0,1,1, 16.876, 10750.218, 373.752, 52818.310 25/06/26,14:43:41,10,09,1, 12.0,1,1, 16.876, 10750.211, 373.730, 52818.299 25/06/26,14:43:41,11,09,1, 12.0,1,1, 16.876, 10750.162, 373.719, 52818.334 25/06/26,14:43:41,12,09,1, 12.0,1,1, 16.876, 10750.171, 373.737, 52818.327 25/06/26,14:43:41,13,09,1, 12.0,1,1, 16.876, 10750.196, 373.716, 52818.309 25/06/26,14:43:41,14,09,1, 12.0,1,1, 16.876, 10750.166, 373.697, 52818.301 25/06/26,14:43:41,15,09,1, 12.0,1,1, 16.876, 10750.169, 373.722, 52818.291 25/06/26,14:43:41,16,09,1, 12.0,1,1, 16.876, 10750.157, 373.702, 52818.309 25/06/26,14:43:41,17,09,1, 12.0,1,1, 16.876, 10750.135, 373.731, 52818.296 25/06/26,14:43:41,18,09,1, 12.0,1,1, 16.876, 10750.151, 373.682, 52818.263 25/06/26,14:43:41,19,09,1, 12.0,1,1, 16.876, 10750.130, 373.675, 52818.307 25/06/26,14:43:42,00,09,1, 11.9,1,1, 16.878, 10750.129, 373.675, 52818.307 25/06/26,14:43:42,01,09,1, 11.9,1,1, 16.878, 10750.120, 373.672, 52818.286 25/06/26,14:43:42,02,09,1, 11.9,1,1, 16.878, 10750.140, 373.668, 52818.255 25/06/26,14:43:42,03,09,1, 11.9,1,1, 16.878, 10750.107, 373.667, 52818.283 25/06/26,14:43:42,04,09,1, 11.9,1,1, 16.878, 10750.119, 373.678, 52818.255 25/06/26,14:43:42,05,09,1, 11.9,1,1, 16.878, 10750.098, 373.677, 52818.370 25/06/26,14:43:42,06,09,1, 11.9,1,1, 16.878, 10750.076, 373.665, 52818.276 25/06/26,14:43:42,07,09,1, 11.9,1,1, 16.878, 10750.087, 373.644, 52818.323 25/06/26,14:43:42,08,09,1, 11.9,1,1, 16.878, 10750.075, 373.655, 52818.293 25/06/26,14:43:42,09,09,1, 11.9,1,1, 16.878, 10750.055, 373.649, 52818.337 25/06/26,14:43:42,10,09,1, 11.9,1,1, 16.878, 10750.065, 373.630, 52818.338 25/06/26,14:43:42,11,09,1, 11.9,1,1, 16.878, 10750.086, 373.643, 52818.305 25/06/26,14:43:42,12,09,1, 11.9,1,1, 16.878, 10750.057, 373.644, 52818.331 25/06/26,14:43:42,13,09,1, 11.9,1,1, 16.878, 10750.063, 373.639, 52818.339 25/06/26,14:43:42,14,09,1, 11.9,1,1, 16.878, 10750.049, 373.639, 52818.238 25/06/26,14:43:42,15,09,1, 11.9,1,1, 16.878, 10750.050, 373.607, 52818.267 25/06/26,14:43:42,16,09,1, 11.9,1,1, 16.878, 10750.055, 373.618, 52818.241 25/06/26,14:43:42,17,09,1, 11.9,1,1, 16.878, 10750.048, 373.604, 52818.237 25/06/26,14:43:42,18,09,1, 11.9,1,1, 16.878, 10750.042, 373.603, 52818.233 25/06/26,14:43:42,19,09,1, 11.9,1,1, 16.878, 10750.033, 373.590, 52818.246 25/06/26,14:43:43,00,08,1, 11.9,1,1, 16.880, 10750.029, 373.590, 52818.246 25/06/26,14:43:43,01,08,1, 11.9,1,1, 16.880, 10750.020, 373.625, 52818.280 25/06/26,14:43:43,02,08,1, 11.9,1,1, 16.880, 10750.039, 373.606, 52818.322 25/06/26,14:43:43,03,08,1, 11.9,1,1, 16.880, 10750.045, 373.601, 52818.339 25/06/26,14:43:43,04,08,1, 11.9,1,1, 16.880, 10750.032, 373.588, 52818.293 25/06/26,14:43:43,05,08,1, 11.9,1,1, 16.880, 10750.002, 373.597, 52818.298 25/06/26,14:43:43,06,08,1, 11.9,1,1, 16.880, 10750.038, 373.589, 52818.240 25/06/26,14:43:43,07,08,1, 11.9,1,1, 16.880, 10750.004, 373.573, 52818.172 25/06/26,14:43:43,08,08,1, 11.9,1,1, 16.880, 10749.983, 373.567, 52818.140 25/06/26,14:43:43,09,08,1, 11.9,1,1, 16.880, 10750.001, 373.564, 52818.218 25/06/26,14:43:43,10,08,1, 11.9,1,1, 16.880, 10750.010, 373.581, 52818.246 25/06/26,14:43:43,11,08,1, 11.9,1,1, 16.880, 10750.009, 373.576, 52818.270 25/06/26,14:43:43,12,08,1, 11.9,1,1, 16.880, 10749.980, 373.568, 52818.210 25/06/26,14:43:43,13,08,1, 11.9,1,1, 16.880, 10750.018, 373.554, 52818.256 25/06/26,14:43:43,14,08,1, 11.9,1,1, 16.880, 10750.015, 373.553, 52818.267 25/06/26,14:43:43,15,08,1, 11.9,1,1, 16.880, 10750.019, 373.536, 52818.269 25/06/26,14:43:43,16,08,1, 11.9,1,1, 16.880, 10749.999, 373.534, 52818.187 25/06/26,14:43:43,17,08,1, 11.9,1,1, 16.880, 10750.002, 373.554, 52818.207 25/06/26,14:43:43,18,08,1, 11.9,1,1, 16.880, 10750.009, 373.554, 52818.211 25/06/26,14:43:43,19,08,1, 11.9,1,1, 16.880, 10749.981, 373.513, 52818.262 25/06/26,14:43:44,00,09,1, 11.9,1,1, 16.878, 10749.979, 373.513, 52818.262 25/06/26,14:43:44,01,09,1, 11.9,1,1, 16.878, 10749.997, 373.523, 52818.227 25/06/26,14:43:44,02,09,1, 11.9,1,1, 16.878, 10750.009, 373.527, 52818.286 25/06/26,14:43:44,03,09,1, 11.9,1,1, 16.878, 10750.010, 373.540, 52818.259 25/06/26,14:43:44,04,09,1, 11.9,1,1, 16.878, 10750.032, 373.541, 52818.232 25/06/26,14:43:44,05,09,1, 11.9,1,1, 16.878, 10750.016, 373.533, 52818.199 25/06/26,14:43:44,06,09,1, 11.9,1,1, 16.878, 10749.994, 373.517, 52818.228 25/06/26,14:43:44,07,09,1, 11.9,1,1, 16.878, 10750.006, 373.527, 52818.194 25/06/26,14:43:44,08,09,1, 11.9,1,1, 16.878, 10749.989, 373.549, 52818.298 25/06/26,14:43:44,09,09,1, 11.9,1,1, 16.878, 10750.016, 373.544, 52818.239 25/06/26,14:43:44,10,09,1, 11.9,1,1, 16.878, 10750.004, 373.523, 52818.245 25/06/26,14:43:44,11,09,1, 11.9,1,1, 16.878, 10749.977, 373.528, 52818.211 25/06/26,14:43:44,12,09,1, 11.9,1,1, 16.878, 10749.979, 373.516, 52818.203 25/06/26,14:43:44,13,09,1, 11.9,1,1, 16.878, 10749.990, 373.538, 52818.132 25/06/26,14:43:44,14,09,1, 11.9,1,1, 16.878, 10750.017, 373.520, 52818.146 25/06/26,14:43:44,15,09,1, 11.9,1,1, 16.878, 10750.000, 373.514, 52818.229 25/06/26,14:43:44,16,09,1, 11.9,1,1, 16.878, 10749.989, 373.516, 52818.241 25/06/26,14:43:44,17,09,1, 11.9,1,1, 16.878, 10750.024, 373.509, 52818.242 25/06/26,14:43:44,18,09,1, 11.9,1,1, 16.878, 10750.029, 373.510, 52818.227 25/06/26,14:43:44,19,09,1, 11.9,1,1, 16.878, 10750.021, 373.496, 52818.161 25/06/26,14:43:45,00,08,1, 11.9,1,1, 16.877, 10750.021, 373.496, 52818.161 25/06/26,14:43:45,01,08,1, 11.9,1,1, 16.877, 10750.008, 373.491, 52818.134 25/06/26,14:43:45,02,08,1, 11.9,1,1, 16.877, 10750.001, 373.497, 52818.222 25/06/26,14:43:45,03,08,1, 11.9,1,1, 16.877, 10749.995, 373.469, 52818.141 25/06/26,14:43:45,04,08,1, 11.9,1,1, 16.877, 10750.011, 373.490, 52818.237 25/06/26,14:43:45,05,08,1, 11.9,1,1, 16.877, 10749.982, 373.477, 52818.189 25/06/26,14:43:45,06,08,1, 11.9,1,1, 16.877, 10750.018, 373.471, 52818.120 25/06/26,14:43:45,07,08,1, 11.9,1,1, 16.877, 10750.009, 373.477, 52818.170 25/06/26,14:43:45,08,08,1, 11.9,1,1, 16.877, 10750.017, 373.475, 52818.132 25/06/26,14:43:45,09,08,1, 11.9,1,1, 16.877, 10749.992, 373.439, 52818.186 25/06/26,14:43:45,10,08,1, 11.9,1,1, 16.877, 10750.028, 373.445, 52818.123 25/06/26,14:43:45,11,08,1, 11.9,1,1, 16.877, 10750.008, 373.454, 52818.127 25/06/26,14:43:45,12,08,1, 11.9,1,1, 16.877, 10750.021, 373.459, 52818.171 25/06/26,14:43:45,13,08,1, 11.9,1,1, 16.877, 10750.022, 373.439, 52818.183 25/06/26,14:43:45,14,08,1, 11.9,1,1, 16.877, 10750.018, 373.460, 52818.123 25/06/26,14:43:45,15,08,1, 11.9,1,1, 16.877, 10750.007, 373.433, 52818.176 25/06/26,14:43:45,16,08,1, 11.9,1,1, 16.877, 10750.016, 373.456, 52818.119 25/06/26,14:43:45,17,08,1, 11.9,1,1, 16.877, 10750.009, 373.433, 52818.202 25/06/26,14:43:45,18,08,1, 11.9,1,1, 16.877, 10750.018, 373.437, 52818.178 25/06/26,14:43:45,19,08,1, 11.9,1,1, 16.877, 10750.013, 373.418, 52818.147 25/06/26,14:43:46,00,08,1, 11.9,1,1, 16.876, 10750.012, 373.418, 52818.147 25/06/26,14:43:46,01,08,1, 11.9,1,1, 16.876, 10750.016, 373.442, 52818.130 25/06/26,14:43:46,02,08,1, 11.9,1,1, 16.876, 10749.989, 373.449, 52818.135 25/06/26,14:43:46,03,08,1, 11.9,1,1, 16.876, 10750.007, 373.441, 52818.144 25/06/26,14:43:46,04,08,1, 11.9,1,1, 16.876, 10750.030, 373.427, 52818.111 25/06/26,14:43:46,05,08,1, 11.9,1,1, 16.876, 10749.996, 373.409, 52818.163 25/06/26,14:43:46,06,08,1, 11.9,1,1, 16.876, 10750.000, 373.430, 52818.134 25/06/26,14:43:46,07,08,1, 11.9,1,1, 16.876, 10750.015, 373.419, 52818.188 25/06/26,14:43:46,08,08,1, 11.9,1,1, 16.876, 10750.008, 373.413, 52818.078 25/06/26,14:43:46,09,08,1, 11.9,1,1, 16.876, 10749.993, 373.416, 52818.139 25/06/26,14:43:46,10,08,1, 11.9,1,1, 16.876, 10750.005, 373.405, 52818.103 25/06/26,14:43:46,11,08,1, 11.9,1,1, 16.876, 10750.009, 373.410, 52818.124 25/06/26,14:43:46,12,08,1, 11.9,1,1, 16.876, 10749.992, 373.400, 52818.070 25/06/26,14:43:46,13,08,1, 11.9,1,1, 16.876, 10749.998, 373.413, 52818.120 25/06/26,14:43:46,14,08,1, 11.9,1,1, 16.876, 10749.982, 373.395, 52818.055 25/06/26,14:43:46,15,08,1, 11.9,1,1, 16.876, 10749.986, 373.405, 52818.053 25/06/26,14:43:46,16,08,1, 11.9,1,1, 16.876, 10750.010, 373.374, 52818.080 25/06/26,14:43:46,17,08,1, 11.9,1,1, 16.876, 10749.988, 373.396, 52818.077 25/06/26,14:43:46,18,08,1, 11.9,1,1, 16.876, 10750.002, 373.377, 52818.102 25/06/26,14:43:46,19,08,1, 11.9,1,1, 16.876, 10750.005, 373.394, 52818.158 25/06/26,14:43:47,00,08,1, 11.9,1,1, 16.878, 10750.004, 373.394, 52818.158 25/06/26,14:43:47,01,08,1, 11.9,1,1, 16.878, 10749.992, 373.400, 52818.119 25/06/26,14:43:47,02,08,1, 11.9,1,1, 16.878, 10750.003, 373.384, 52818.101 25/06/26,14:43:47,03,08,1, 11.9,1,1, 16.878, 10749.962, 373.383, 52818.111 25/06/26,14:43:47,04,08,1, 11.9,1,1, 16.878, 10749.993, 373.387, 52818.089 25/06/26,14:43:47,05,08,1, 11.9,1,1, 16.878, 10749.978, 373.374, 52818.021 25/06/26,14:43:47,06,08,1, 11.9,1,1, 16.878, 10749.976, 373.383, 52818.063 25/06/26,14:43:47,07,08,1, 11.9,1,1, 16.878, 10749.991, 373.379, 52818.100 25/06/26,14:43:47,08,08,1, 11.9,1,1, 16.878, 10749.979, 373.385, 52818.108 25/06/26,14:43:47,09,08,1, 11.9,1,1, 16.878, 10749.968, 373.367, 52818.119 25/06/26,14:43:47,10,08,1, 11.9,1,1, 16.878, 10749.983, 373.374, 52818.123 25/06/26,14:43:47,11,08,1, 11.9,1,1, 16.878, 10749.962, 373.362, 52818.056 25/06/26,14:43:47,12,08,1, 11.9,1,1, 16.878, 10749.943, 373.359, 52818.070 25/06/26,14:43:47,13,08,1, 11.9,1,1, 16.878, 10749.932, 373.351, 52818.144 25/06/26,14:43:47,14,08,1, 11.9,1,1, 16.878, 10749.952, 373.342, 52818.142 25/06/26,14:43:47,15,08,1, 11.9,1,1, 16.878, 10749.949, 373.354, 52818.098 25/06/26,14:43:47,16,08,1, 11.9,1,1, 16.878, 10749.965, 373.371, 52818.289 25/06/26,14:43:47,17,08,1, 11.9,1,1, 16.878, 10749.956, 373.348, 52818.048 25/06/26,14:43:47,18,08,1, 11.9,1,1, 16.878, 10749.924, 373.346, 52818.073 25/06/26,14:43:47,19,08,1, 11.9,1,1, 16.878, 10749.925, 373.344, 52818.138 25/06/26,14:43:48,00,09,1, 11.9,1,1, 16.884, 10749.921, 373.344, 52818.138 25/06/26,14:43:48,01,09,1, 11.9,1,1, 16.884, 10749.935, 373.332, 52818.147 25/06/26,14:43:48,02,09,1, 11.9,1,1, 16.884, 10749.926, 373.315, 52818.037 25/06/26,14:43:48,03,09,1, 11.9,1,1, 16.884, 10749.926, 373.338, 52818.139 25/06/26,14:43:48,04,09,1, 11.9,1,1, 16.884, 10749.951, 373.330, 52818.073 25/06/26,14:43:48,05,09,1, 11.9,1,1, 16.884, 10749.914, 373.329, 52818.018 25/06/26,14:43:48,06,09,1, 11.9,1,1, 16.884, 10749.905, 373.317, 52818.051 25/06/26,14:43:48,07,09,1, 11.9,1,1, 16.884, 10749.915, 373.321, 52817.991 25/06/26,14:43:48,08,09,1, 11.9,1,1, 16.884, 10749.908, 373.335, 52818.136 25/06/26,14:43:48,09,09,1, 11.9,1,1, 16.884, 10749.892, 373.332, 52818.049 25/06/26,14:43:48,10,09,1, 11.9,1,1, 16.884, 10749.915, 373.332, 52818.000 25/06/26,14:43:48,11,09,1, 11.9,1,1, 16.884, 10749.885, 373.321, 52818.126 25/06/26,14:43:48,12,09,1, 11.9,1,1, 16.884, 10749.910, 373.349, 52818.094 25/06/26,14:43:48,13,09,1, 11.9,1,1, 16.884, 10749.895, 373.318, 52818.025 25/06/26,14:43:48,14,09,1, 11.9,1,1, 16.884, 10749.917, 373.327, 52818.012 25/06/26,14:43:48,15,09,1, 11.9,1,1, 16.884, 10749.896, 373.302, 52817.973 25/06/26,14:43:48,16,09,1, 11.9,1,1, 16.884, 10749.895, 373.309, 52818.051 25/06/26,14:43:48,17,09,1, 11.9,1,1, 16.884, 10749.895, 373.325, 52818.039 25/06/26,14:43:48,18,09,1, 11.9,1,1, 16.884, 10749.867, 373.292, 52818.038 25/06/26,14:43:48,19,09,1, 11.9,1,1, 16.884, 10749.877, 373.309, 52818.061 25/06/26,14:43:49,00,08,1, 12.0,1,1, 16.878, 10749.871, 373.309, 52818.061 25/06/26,14:43:49,01,08,1, 12.0,1,1, 16.878, 10749.882, 373.294, 52818.042 25/06/26,14:43:49,02,08,1, 12.0,1,1, 16.878, 10749.846, 373.293, 52818.015 25/06/26,14:43:49,03,08,1, 12.0,1,1, 16.878, 10749.854, 373.308, 52818.056 25/06/26,14:43:49,04,08,1, 12.0,1,1, 16.878, 10749.861, 373.323, 52818.142 25/06/26,14:43:49,05,08,1, 12.0,1,1, 16.878, 10749.855, 373.304, 52818.067 25/06/26,14:43:49,06,08,1, 12.0,1,1, 16.878, 10749.849, 373.317, 52818.086 25/06/26,14:43:49,07,08,1, 12.0,1,1, 16.878, 10749.864, 373.302, 52818.073 25/06/26,14:43:49,08,08,1, 12.0,1,1, 16.878, 10749.847, 373.297, 52818.021 25/06/26,14:43:49,09,08,1, 12.0,1,1, 16.878, 10749.837, 373.318, 52818.016 25/06/26,14:43:49,10,08,1, 12.0,1,1, 16.878, 10749.831, 373.312, 52818.105 25/06/26,14:43:49,11,08,1, 12.0,1,1, 16.878, 10749.852, 373.310, 52818.062 25/06/26,14:43:49,12,08,1, 12.0,1,1, 16.878, 10749.843, 373.304, 52818.035 25/06/26,14:43:49,13,08,1, 12.0,1,1, 16.878, 10749.840, 373.276, 52818.023 25/06/26,14:43:49,14,08,1, 12.0,1,1, 16.878, 10749.839, 373.305, 52818.028 25/06/26,14:43:49,15,08,1, 12.0,1,1, 16.878, 10749.836, 373.343, 52818.031 25/06/26,14:43:49,16,08,1, 12.0,1,1, 16.878, 10749.846, 373.329, 52818.023 25/06/26,14:43:49,17,08,1, 12.0,1,1, 16.878, 10749.845, 373.307, 52818.008 25/06/26,14:43:49,18,08,1, 12.0,1,1, 16.878, 10749.837, 373.310, 52818.006 25/06/26,14:43:49,19,08,1, 12.0,1,1, 16.878, 10749.856, 373.301, 52817.980 25/06/26,14:43:50,00,09,1, 12.0,1,1, 16.883, 10749.854, 373.301, 52817.980 25/06/26,14:43:50,01,09,1, 12.0,1,1, 16.883, 10749.828, 373.332, 52818.068 25/06/26,14:43:50,02,09,1, 12.0,1,1, 16.883, 10749.850, 373.338, 52818.015 25/06/26,14:43:50,03,09,1, 12.0,1,1, 16.883, 10749.841, 373.321, 52818.025 25/06/26,14:43:50,04,09,1, 12.0,1,1, 16.883, 10749.814, 373.329, 52818.078 25/06/26,14:43:50,05,09,1, 12.0,1,1, 16.883, 10749.848, 373.322, 52818.023 25/06/26,14:43:50,06,09,1, 12.0,1,1, 16.883, 10749.837, 373.341, 52818.062 25/06/26,14:43:50,07,09,1, 12.0,1,1, 16.883, 10749.834, 373.346, 52818.033 25/06/26,14:43:50,08,09,1, 12.0,1,1, 16.883, 10749.842, 373.311, 52818.013 25/06/26,14:43:50,09,09,1, 12.0,1,1, 16.883, 10749.815, 373.327, 52818.066 25/06/26,14:43:50,10,09,1, 12.0,1,1, 16.883, 10749.856, 373.325, 52818.008 25/06/26,14:43:50,11,09,1, 12.0,1,1, 16.883, 10749.843, 373.351, 52818.014 25/06/26,14:43:50,12,09,1, 12.0,1,1, 16.883, 10749.833, 373.333, 52818.010 25/06/26,14:43:50,13,09,1, 12.0,1,1, 16.883, 10749.849, 373.326, 52818.054 25/06/26,14:43:50,14,09,1, 12.0,1,1, 16.883, 10749.823, 373.316, 52818.001 25/06/26,14:43:50,15,09,1, 12.0,1,1, 16.883, 10749.804, 373.336, 52818.088 25/06/26,14:43:50,16,09,1, 12.0,1,1, 16.883, 10749.854, 373.339, 52818.034 25/06/26,14:43:50,17,09,1, 12.0,1,1, 16.883, 10749.826, 373.343, 52818.085 25/06/26,14:43:50,18,09,1, 12.0,1,1, 16.883, 10749.830, 373.337, 52818.054 25/06/26,14:43:50,19,09,1, 12.0,1,1, 16.883, 10749.824, 373.328, 52818.100 25/06/26,14:43:51,00,09,1, 11.9,1,1, 16.878, 10749.820, 373.328, 52818.100 25/06/26,14:43:51,01,09,1, 11.9,1,1, 16.878, 10749.812, 373.366, 52818.061 25/06/26,14:43:51,02,09,1, 11.9,1,1, 16.878, 10749.830, 373.350, 52817.986 25/06/26,14:43:51,03,09,1, 11.9,1,1, 16.878, 10749.836, 373.334, 52818.012 25/06/26,14:43:51,04,09,1, 11.9,1,1, 16.878, 10749.821, 373.362, 52818.068 25/06/26,14:43:51,05,09,1, 11.9,1,1, 16.878, 10749.812, 373.325, 52817.993 25/06/26,14:43:51,06,09,1, 11.9,1,1, 16.878, 10749.816, 373.340, 52818.029 25/06/26,14:43:51,07,09,1, 11.9,1,1, 16.878, 10749.828, 373.334, 52818.022 25/06/26,14:43:51,08,09,1, 11.9,1,1, 16.878, 10749.817, 373.350, 52818.035 25/06/26,14:43:51,09,09,1, 11.9,1,1, 16.878, 10749.793, 373.361, 52818.074 25/06/26,14:43:51,10,09,1, 11.9,1,1, 16.878, 10749.806, 373.337, 52818.045 25/06/26,14:43:51,11,09,1, 11.9,1,1, 16.878, 10749.834, 373.325, 52817.986 25/06/26,14:43:51,12,09,1, 11.9,1,1, 16.878, 10749.831, 373.323, 52818.016 25/06/26,14:43:51,13,09,1, 11.9,1,1, 16.878, 10749.832, 373.316, 52818.052 25/06/26,14:43:51,14,09,1, 11.9,1,1, 16.878, 10749.797, 373.340, 52818.024 25/06/26,14:43:51,15,09,1, 11.9,1,1, 16.878, 10749.809, 373.322, 52817.994 25/06/26,14:43:51,16,09,1, 11.9,1,1, 16.878, 10749.809, 373.326, 52818.017 25/06/26,14:43:51,17,09,1, 11.9,1,1, 16.878, 10749.795, 373.328, 52817.965 25/06/26,14:43:51,18,09,1, 11.9,1,1, 16.878, 10749.820, 373.345, 52818.041 25/06/26,14:43:51,19,09,1, 11.9,1,1, 16.878, 10749.809, 373.310, 52817.996 25/06/26,14:43:52,00,08,1, 11.9,1,1, 16.878, 10749.804, 373.310, 52817.996 25/06/26,14:43:52,01,08,1, 11.9,1,1, 16.878, 10749.803, 373.319, 52817.984 25/06/26,14:43:52,02,08,1, 11.9,1,1, 16.878, 10749.827, 373.304, 52817.928 25/06/26,14:43:52,03,08,1, 11.9,1,1, 16.878, 10749.827, 373.310, 52817.968 25/06/26,14:43:52,04,08,1, 11.9,1,1, 16.878, 10749.799, 373.337, 52818.062 25/06/26,14:43:52,05,08,1, 11.9,1,1, 16.878, 10749.826, 373.336, 52818.011 25/06/26,14:43:52,06,08,1, 11.9,1,1, 16.878, 10749.790, 373.347, 52818.039 25/06/26,14:43:52,07,08,1, 11.9,1,1, 16.878, 10749.808, 373.337, 52818.051 25/06/26,14:43:52,08,08,1, 11.9,1,1, 16.878, 10749.830, 373.334, 52818.029 25/06/26,14:43:52,09,08,1, 11.9,1,1, 16.878, 10749.809, 373.349, 52818.044 25/06/26,14:43:52,10,08,1, 11.9,1,1, 16.878, 10749.812, 373.315, 52817.981 25/06/26,14:43:52,11,08,1, 11.9,1,1, 16.878, 10749.837, 373.366, 52817.990 25/06/26,14:43:52,12,08,1, 11.9,1,1, 16.878, 10749.796, 373.327, 52817.975 25/06/26,14:43:52,13,08,1, 11.9,1,1, 16.878, 10749.820, 373.332, 52817.973 25/06/26,14:43:52,14,08,1, 11.9,1,1, 16.878, 10749.826, 373.327, 52817.987 25/06/26,14:43:52,15,08,1, 11.9,1,1, 16.878, 10749.817, 373.356, 52818.013 25/06/26,14:43:52,16,08,1, 11.9,1,1, 16.878, 10749.809, 373.344, 52817.967 25/06/26,14:43:52,17,08,1, 11.9,1,1, 16.878, 10749.821, 373.336, 52818.015 25/06/26,14:43:52,18,08,1, 11.9,1,1, 16.878, 10749.811, 373.325, 52817.944 25/06/26,14:43:52,19,08,1, 11.9,1,1, 16.878, 10749.817, 373.320, 52817.976 25/06/26,14:43:53,00,08,1, 11.9,1,1, 16.878, 10749.812, 373.320, 52817.976 25/06/26,14:43:53,01,08,1, 11.9,1,1, 16.878, 10749.824, 373.301, 52817.965 25/06/26,14:43:53,02,08,1, 11.9,1,1, 16.878, 10749.811, 373.334, 52817.968 25/06/26,14:43:53,03,08,1, 11.9,1,1, 16.878, 10749.804, 373.313, 52817.950 25/06/26,14:43:53,04,08,1, 11.9,1,1, 16.878, 10749.800, 373.338, 52817.994 25/06/26,14:43:53,05,08,1, 11.9,1,1, 16.878, 10749.813, 373.318, 52818.036 25/06/26,14:43:53,06,08,1, 11.9,1,1, 16.878, 10749.819, 373.327, 52817.947 25/06/26,14:43:53,07,08,1, 11.9,1,1, 16.878, 10749.786, 373.323, 52817.968 25/06/26,14:43:53,08,08,1, 11.9,1,1, 16.878, 10749.799, 373.338, 52817.951 25/06/26,14:43:53,09,08,1, 11.9,1,1, 16.878, 10749.826, 373.314, 52817.955 25/06/26,14:43:53,10,08,1, 11.9,1,1, 16.878, 10749.809, 373.324, 52817.962 25/06/26,14:43:53,11,08,1, 11.9,1,1, 16.878, 10749.793, 373.308, 52817.981 25/06/26,14:43:53,12,08,1, 11.9,1,1, 16.878, 10749.818, 373.318, 52818.057 25/06/26,14:43:53,13,08,1, 11.9,1,1, 16.878, 10749.810, 373.310, 52818.002 25/06/26,14:43:53,14,08,1, 11.9,1,1, 16.878, 10749.790, 373.313, 52818.003 25/06/26,14:43:53,15,08,1, 11.9,1,1, 16.878, 10749.795, 373.330, 52817.990 25/06/26,14:43:53,16,08,1, 11.9,1,1, 16.878, 10749.784, 373.315, 52817.994 25/06/26,14:43:53,17,08,1, 11.9,1,1, 16.878, 10749.795, 373.324, 52818.016 25/06/26,14:43:53,18,08,1, 11.9,1,1, 16.878, 10749.794, 373.319, 52817.983 25/06/26,14:43:53,19,08,1, 11.9,1,1, 16.878, 10749.794, 373.324, 52818.015 25/06/26,14:43:54,00,08,1, 11.9,1,1, 16.881, 10749.787, 373.324, 52818.015 25/06/26,14:43:54,01,08,1, 11.9,1,1, 16.881, 10749.765, 373.314, 52818.022 25/06/26,14:43:54,02,08,1, 11.9,1,1, 16.881, 10749.764, 373.298, 52818.043 25/06/26,14:43:54,03,08,1, 11.9,1,1, 16.881, 10749.763, 373.319, 52818.000 25/06/26,14:43:54,04,08,1, 11.9,1,1, 16.881, 10749.765, 373.314, 52817.979 25/06/26,14:43:54,05,08,1, 11.9,1,1, 16.881, 10749.774, 373.296, 52817.954 25/06/26,14:43:54,06,08,1, 11.9,1,1, 16.881, 10749.750, 373.322, 52818.012 25/06/26,14:43:54,07,08,1, 11.9,1,1, 16.881, 10749.762, 373.327, 52818.003 25/06/26,14:43:54,08,08,1, 11.9,1,1, 16.881, 10749.759, 373.319, 52818.010 25/06/26,14:43:54,09,08,1, 11.9,1,1, 16.881, 10749.772, 373.309, 52817.997 25/06/26,14:43:54,10,08,1, 11.9,1,1, 16.881, 10749.754, 373.306, 52817.945 25/06/26,14:43:54,11,08,1, 11.9,1,1, 16.881, 10749.765, 373.295, 52817.924 25/06/26,14:43:54,12,08,1, 11.9,1,1, 16.881, 10749.766, 373.297, 52818.037 25/06/26,14:43:54,13,08,1, 11.9,1,1, 16.881, 10749.772, 373.314, 52818.015 25/06/26,14:43:54,14,08,1, 11.9,1,1, 16.881, 10749.755, 373.316, 52817.991 25/06/26,14:43:54,15,08,1, 11.9,1,1, 16.881, 10749.747, 373.293, 52817.918 25/06/26,14:43:54,16,08,1, 11.9,1,1, 16.881, 10749.729, 373.317, 52817.924 25/06/26,14:43:54,17,08,1, 11.9,1,1, 16.881, 10749.760, 373.288, 52817.989 25/06/26,14:43:54,18,08,1, 11.9,1,1, 16.881, 10749.750, 373.308, 52817.884 25/06/26,14:43:54,19,08,1, 11.9,1,1, 16.881, 10749.727, 373.296, 52817.997 25/06/26,14:43:55,00,09,1, 11.9,1,1, 16.884, 10749.720, 373.296, 52817.997 25/06/26,14:43:55,01,09,1, 11.9,1,1, 16.884, 10749.738, 373.288, 52817.919 25/06/26,14:43:55,02,09,1, 11.9,1,1, 16.884, 10749.740, 373.321, 52817.970 25/06/26,14:43:55,03,09,1, 11.9,1,1, 16.884, 10749.725, 373.291, 52817.966 25/06/26,14:43:55,04,09,1, 11.9,1,1, 16.884, 10749.736, 373.280, 52817.969 25/06/26,14:43:55,05,09,1, 11.9,1,1, 16.884, 10749.743, 373.288, 52817.957 25/06/26,14:43:55,06,09,1, 11.9,1,1, 16.884, 10749.733, 373.287, 52817.991 25/06/26,14:43:55,07,09,1, 11.9,1,1, 16.884, 10749.734, 373.269, 52817.943 25/06/26,14:43:55,08,09,1, 11.9,1,1, 16.884, 10749.724, 373.269, 52817.997 25/06/26,14:43:55,09,09,1, 11.9,1,1, 16.884, 10749.698, 373.265, 52817.967 25/06/26,14:43:55,10,09,1, 11.9,1,1, 16.884, 10749.713, 373.280, 52818.009 25/06/26,14:43:55,11,09,1, 11.9,1,1, 16.884, 10749.723, 373.269, 52817.987 25/06/26,14:43:55,12,09,1, 11.9,1,1, 16.884, 10749.694, 373.269, 52817.958 25/06/26,14:43:55,13,09,1, 11.9,1,1, 16.884, 10749.724, 373.287, 52817.976 25/06/26,14:43:55,14,09,1, 11.9,1,1, 16.884, 10749.705, 373.245, 52817.967 25/06/26,14:43:55,15,09,1, 11.9,1,1, 16.884, 10749.706, 373.273, 52817.926 25/06/26,14:43:55,16,09,1, 11.9,1,1, 16.884, 10749.695, 373.261, 52818.016 25/06/26,14:43:55,17,09,1, 11.9,1,1, 16.884, 10749.706, 373.263, 52817.945 25/06/26,14:43:55,18,09,1, 11.9,1,1, 16.884, 10749.705, 373.275, 52818.013 25/06/26,14:43:55,19,09,1, 11.9,1,1, 16.884, 10749.708, 373.238, 52817.926 25/06/26,14:43:56,00,09,1, 12.0,1,1, 16.883, 10749.704, 373.238, 52817.926 25/06/26,14:43:56,01,09,1, 12.0,1,1, 16.883, 10749.719, 373.267, 52817.922 25/06/26,14:43:56,02,09,1, 12.0,1,1, 16.883, 10749.710, 373.269, 52817.944 25/06/26,14:43:56,03,09,1, 12.0,1,1, 16.883, 10749.714, 373.259, 52817.939 25/06/26,14:43:56,04,09,1, 12.0,1,1, 16.883, 10749.705, 373.276, 52818.032 25/06/26,14:43:56,05,09,1, 12.0,1,1, 16.883, 10749.725, 373.275, 52817.906 25/06/26,14:43:56,06,09,1, 12.0,1,1, 16.883, 10749.695, 373.272, 52817.930 25/06/26,14:43:56,07,09,1, 12.0,1,1, 16.883, 10749.691, 373.287, 52817.993 25/06/26,14:43:56,08,09,1, 12.0,1,1, 16.883, 10749.691, 373.270, 52817.972 25/06/26,14:43:56,09,09,1, 12.0,1,1, 16.883, 10749.695, 373.285, 52817.963 25/06/26,14:43:56,10,09,1, 12.0,1,1, 16.883, 10749.693, 373.260, 52817.883 25/06/26,14:43:56,11,09,1, 12.0,1,1, 16.883, 10749.692, 373.280, 52817.899 25/06/26,14:43:56,12,09,1, 12.0,1,1, 16.883, 10749.688, 373.256, 52817.939 25/06/26,14:43:56,13,09,1, 12.0,1,1, 16.883, 10749.673, 373.248, 52817.933 25/06/26,14:43:56,14,09,1, 12.0,1,1, 16.883, 10749.690, 373.259, 52817.928 25/06/26,14:43:56,15,09,1, 12.0,1,1, 16.883, 10749.691, 373.239, 52817.868 25/06/26,14:43:56,16,09,1, 12.0,1,1, 16.883, 10749.700, 373.248, 52817.979 25/06/26,14:43:56,17,09,1, 12.0,1,1, 16.883, 10749.709, 373.261, 52817.982 25/06/26,14:43:56,18,09,1, 12.0,1,1, 16.883, 10749.707, 373.277, 52817.965 25/06/26,14:43:56,19,09,1, 12.0,1,1, 16.883, 10749.692, 373.284, 52817.967 25/06/26,14:43:57,00,08,1, 12.0,1,1, 16.880, 10749.687, 373.284, 52817.967 25/06/26,14:43:57,01,08,1, 12.0,1,1, 16.880, 10749.699, 373.260, 52817.879 25/06/26,14:43:57,02,08,1, 12.0,1,1, 16.880, 10749.714, 373.301, 52818.199 25/06/26,14:43:57,03,08,1, 12.0,1,1, 16.880, 10749.713, 373.315, 52818.146 25/06/26,14:43:57,04,08,1, 12.0,1,1, 16.880, 10749.694, 373.312, 52818.201 25/06/26,14:43:57,05,08,1, 12.0,1,1, 16.880, 10749.727, 373.305, 52818.174 25/06/26,14:43:57,06,08,1, 12.0,1,1, 16.880, 10749.715, 373.300, 52818.163 25/06/26,14:43:57,07,08,1, 12.0,1,1, 16.880, 10749.717, 373.300, 52818.229 25/06/26,14:43:57,08,08,1, 12.0,1,1, 16.880, 10749.738, 373.306, 52818.207 25/06/26,14:43:57,09,08,1, 12.0,1,1, 16.880, 10749.707, 373.292, 52818.216 25/06/26,14:43:57,10,08,1, 12.0,1,1, 16.880, 10749.724, 373.303, 52818.244 25/06/26,14:43:57,11,08,1, 12.0,1,1, 16.880, 10749.676, 373.310, 52818.215 25/06/26,14:43:57,12,08,1, 12.0,1,1, 16.880, 10749.725, 373.315, 52818.199 25/06/26,14:43:57,13,08,1, 12.0,1,1, 16.880, 10749.737, 373.311, 52818.164 25/06/26,14:43:57,14,08,1, 12.0,1,1, 16.880, 10749.743, 373.308, 52818.275 25/06/26,14:43:57,15,08,1, 12.0,1,1, 16.880, 10749.742, 373.296, 52818.208 25/06/26,14:43:57,16,08,1, 12.0,1,1, 16.880, 10749.742, 373.301, 52818.168 25/06/26,14:43:57,17,08,1, 12.0,1,1, 16.880, 10749.748, 373.305, 52818.228 25/06/26,14:43:57,18,08,1, 12.0,1,1, 16.880, 10749.756, 373.317, 52818.220 25/06/26,14:43:57,19,08,1, 12.0,1,1, 16.880, 10749.721, 373.308, 52818.180 25/06/26,14:43:58,00,09,1, 11.9,1,1, 16.883, 10749.720, 373.308, 52818.180 25/06/26,14:43:58,01,09,1, 11.9,1,1, 16.883, 10749.754, 373.285, 52818.151 25/06/26,14:43:58,02,09,1, 11.9,1,1, 16.883, 10749.762, 373.289, 52818.232 25/06/26,14:43:58,03,09,1, 11.9,1,1, 16.883, 10749.733, 373.288, 52818.216 25/06/26,14:43:58,04,09,1, 11.9,1,1, 16.883, 10749.760, 373.288, 52818.232 25/06/26,14:43:58,05,09,1, 11.9,1,1, 16.883, 10749.757, 373.289, 52818.203 25/06/26,14:43:58,06,09,1, 11.9,1,1, 16.883, 10749.754, 373.277, 52818.108 25/06/26,14:43:58,07,09,1, 11.9,1,1, 16.883, 10749.775, 373.286, 52818.205 25/06/26,14:43:58,08,09,1, 11.9,1,1, 16.883, 10749.737, 373.293, 52818.218 25/06/26,14:43:58,09,09,1, 11.9,1,1, 16.883, 10749.758, 373.277, 52818.206 25/06/26,14:43:58,10,09,1, 11.9,1,1, 16.883, 10749.774, 373.271, 52818.205 25/06/26,14:43:58,11,09,1, 11.9,1,1, 16.883, 10749.770, 373.278, 52818.232 25/06/26,14:43:58,12,09,1, 11.9,1,1, 16.883, 10749.777, 373.262, 52818.174 25/06/26,14:43:58,13,09,1, 11.9,1,1, 16.883, 10749.793, 373.272, 52818.156 25/06/26,14:43:58,14,09,1, 11.9,1,1, 16.883, 10749.771, 373.268, 52818.170 25/06/26,14:43:58,15,09,1, 11.9,1,1, 16.883, 10749.777, 373.266, 52818.164 25/06/26,14:43:58,16,09,1, 11.9,1,1, 16.883, 10749.771, 373.262, 52818.153 25/06/26,14:43:58,17,09,1, 11.9,1,1, 16.883, 10749.796, 373.267, 52818.205 25/06/26,14:43:58,18,09,1, 11.9,1,1, 16.883, 10749.758, 373.267, 52818.164 25/06/26,14:43:58,19,09,1, 11.9,1,1, 16.883, 10749.804, 373.261, 52818.146 25/06/26,14:43:59,00,08,1, 11.9,1,1, 16.883, 10749.795, 373.261, 52818.146 25/06/26,14:43:59,01,08,1, 11.9,1,1, 16.883, 10749.780, 373.232, 52818.179 25/06/26,14:43:59,02,08,1, 11.9,1,1, 16.883, 10749.794, 373.258, 52818.150 25/06/26,14:43:59,03,08,1, 11.9,1,1, 16.883, 10749.818, 373.244, 52818.152 25/06/26,14:43:59,04,08,1, 11.9,1,1, 16.883, 10749.797, 373.237, 52818.211 25/06/26,14:43:59,05,08,1, 11.9,1,1, 16.883, 10749.811, 373.252, 52818.148 25/06/26,14:43:59,06,08,1, 11.9,1,1, 16.883, 10749.786, 373.208, 52818.157 25/06/26,14:43:59,07,08,1, 11.9,1,1, 16.883, 10749.808, 373.232, 52818.134 25/06/26,14:43:59,08,08,1, 11.9,1,1, 16.883, 10749.812, 373.233, 52818.115 25/06/26,14:43:59,09,08,1, 11.9,1,1, 16.883, 10749.804, 373.228, 52818.167 25/06/26,14:43:59,10,08,1, 11.9,1,1, 16.883, 10749.829, 373.226, 52818.119 25/06/26,14:43:59,11,08,1, 11.9,1,1, 16.883, 10749.803, 373.239, 52818.120 25/06/26,14:43:59,12,08,1, 11.9,1,1, 16.883, 10749.807, 373.222, 52818.121 25/06/26,14:43:59,13,08,1, 11.9,1,1, 16.883, 10749.818, 373.214, 52818.124 25/06/26,14:43:59,14,08,1, 11.9,1,1, 16.883, 10749.813, 373.204, 52818.172 25/06/26,14:43:59,15,08,1, 11.9,1,1, 16.883, 10749.837, 373.183, 52818.100 25/06/26,14:43:59,16,08,1, 11.9,1,1, 16.883, 10749.832, 373.219, 52818.167 25/06/26,14:43:59,17,08,1, 11.9,1,1, 16.883, 10749.840, 373.206, 52818.141 25/06/26,14:43:59,18,08,1, 11.9,1,1, 16.883, 10749.828, 373.183, 52818.103 25/06/26,14:43:59,19,08,1, 11.9,1,1, 16.883, 10749.817, 373.200, 52818.165 25/06/26,14:44:00,00,08,1, 11.9,1,1, 16.882, 10749.812, 373.200, 52818.165 25/06/26,14:44:00,01,08,1, 11.9,1,1, 16.882, 10749.847, 373.199, 52818.122 25/06/26,14:44:00,02,08,1, 11.9,1,1, 16.882, 10749.831, 373.151, 52817.927 25/06/26,14:44:00,03,08,1, 11.9,1,1, 16.882, 10749.826, 373.129, 52817.826 25/06/26,14:44:00,04,08,1, 11.9,1,1, 16.882, 10749.812, 373.103, 52817.753 25/06/26,14:44:00,05,08,1, 11.9,1,1, 16.882, 10749.803, 373.099, 52817.796 25/06/26,14:44:00,06,08,1, 11.9,1,1, 16.882, 10749.814, 373.095, 52817.827 25/06/26,14:44:00,07,08,1, 11.9,1,1, 16.882, 10749.807, 373.105, 52817.770 25/06/26,14:44:00,08,08,1, 11.9,1,1, 16.882, 10749.829, 373.135, 52817.887 25/06/26,14:44:00,09,08,1, 11.9,1,1, 16.882, 10749.806, 373.104, 52817.832 25/06/26,14:44:00,10,08,1, 11.9,1,1, 16.882, 10749.825, 373.104, 52817.812 25/06/26,14:44:00,11,08,1, 11.9,1,1, 16.882, 10749.841, 373.094, 52817.873 25/06/26,14:44:00,12,08,1, 11.9,1,1, 16.882, 10749.828, 373.092, 52817.865 25/06/26,14:44:00,13,08,1, 11.9,1,1, 16.882, 10749.829, 373.096, 52817.838 25/06/26,14:44:00,14,08,1, 11.9,1,1, 16.882, 10749.829, 373.089, 52817.819 25/06/26,14:44:00,15,08,1, 11.9,1,1, 16.882, 10749.818, 373.085, 52817.773 25/06/26,14:44:00,16,08,1, 11.9,1,1, 16.882, 10749.832, 373.078, 52817.804 25/06/26,14:44:00,17,08,1, 11.9,1,1, 16.882, 10749.817, 373.078, 52817.814 25/06/26,14:44:00,18,08,1, 11.9,1,1, 16.882, 10749.849, 373.069, 52817.803 25/06/26,14:44:00,19,08,1, 11.9,1,1, 16.882, 10749.812, 373.064, 52817.836 25/06/26,14:44:01,00,08,1, 11.9,1,1, 16.879, 10749.804, 373.064, 52817.836 25/06/26,14:44:01,01,08,1, 11.9,1,1, 16.879, 10749.829, 373.053, 52817.779 25/06/26,14:44:01,02,08,1, 11.9,1,1, 16.879, 10749.804, 373.052, 52817.820 25/06/26,14:44:01,03,08,1, 11.9,1,1, 16.879, 10749.822, 373.049, 52817.824 25/06/26,14:44:01,04,08,1, 11.9,1,1, 16.879, 10749.846, 373.025, 52817.735 25/06/26,14:44:01,05,08,1, 11.9,1,1, 16.879, 10749.868, 373.040, 52817.832 25/06/26,14:44:01,06,08,1, 11.9,1,1, 16.879, 10749.865, 373.047, 52817.801 25/06/26,14:44:01,07,08,1, 11.9,1,1, 16.879, 10749.835, 373.049, 52817.802 25/06/26,14:44:01,08,08,1, 11.9,1,1, 16.879, 10749.870, 373.037, 52817.842 25/06/26,14:44:01,09,08,1, 11.9,1,1, 16.879, 10749.854, 373.030, 52817.821 25/06/26,14:44:01,10,08,1, 11.9,1,1, 16.879, 10749.827, 373.010, 52817.851 25/06/26,14:44:01,11,08,1, 11.9,1,1, 16.879, 10749.829, 373.017, 52817.799 25/06/26,14:44:01,12,08,1, 11.9,1,1, 16.879, 10749.828, 373.003, 52817.780 25/06/26,14:44:01,13,08,1, 11.9,1,1, 16.879, 10749.842, 373.008, 52817.771 25/06/26,14:44:01,14,08,1, 11.9,1,1, 16.879, 10749.857, 372.988, 52817.735 25/06/26,14:44:01,15,08,1, 11.9,1,1, 16.879, 10749.857, 372.996, 52817.801 25/06/26,14:44:01,16,08,1, 11.9,1,1, 16.879, 10749.839, 373.000, 52817.768 25/06/26,14:44:01,17,08,1, 11.9,1,1, 16.879, 10749.817, 372.987, 52817.787 25/06/26,14:44:01,18,08,1, 11.9,1,1, 16.879, 10749.855, 372.988, 52817.803 25/06/26,14:44:01,19,08,1, 11.9,1,1, 16.879, 10749.829, 373.001, 52817.802 25/06/26,14:44:02,00,08,1, 11.9,1,1, 16.883, 10749.829, 373.001, 52817.802 25/06/26,14:44:02,01,08,1, 11.9,1,1, 16.883, 10749.858, 372.974, 52817.777 25/06/26,14:44:02,02,08,1, 11.9,1,1, 16.883, 10749.858, 372.994, 52817.683 25/06/26,14:44:02,03,08,1, 11.9,1,1, 16.883, 10749.842, 372.984, 52817.793 25/06/26,14:44:02,04,08,1, 11.9,1,1, 16.883, 10749.870, 372.979, 52817.754 25/06/26,14:44:02,05,08,1, 11.9,1,1, 16.883, 10749.861, 372.994, 52817.742 25/06/26,14:44:02,06,08,1, 11.9,1,1, 16.883, 10749.831, 372.970, 52817.814 25/06/26,14:44:02,07,08,1, 11.9,1,1, 16.883, 10749.838, 372.939, 52817.725 25/06/26,14:44:02,08,08,1, 11.9,1,1, 16.883, 10749.842, 372.979, 52817.787 25/06/26,14:44:02,09,08,1, 11.9,1,1, 16.883, 10749.854, 372.945, 52817.808 25/06/26,14:44:02,10,08,1, 11.9,1,1, 16.883, 10749.850, 372.949, 52817.805 25/06/26,14:44:02,11,08,1, 11.9,1,1, 16.883, 10749.847, 372.939, 52817.777 25/06/26,14:44:02,12,08,1, 11.9,1,1, 16.883, 10749.848, 372.950, 52817.734 25/06/26,14:44:02,13,08,1, 11.9,1,1, 16.883, 10749.846, 372.946, 52817.819 25/06/26,14:44:02,14,08,1, 11.9,1,1, 16.883, 10749.888, 372.927, 52817.701 25/06/26,14:44:02,15,08,1, 11.9,1,1, 16.883, 10749.836, 372.900, 52817.760 25/06/26,14:44:02,16,08,1, 11.9,1,1, 16.883, 10749.875, 372.919, 52817.760 25/06/26,14:44:02,17,08,1, 11.9,1,1, 16.883, 10749.834, 372.930, 52817.743 25/06/26,14:44:02,18,08,1, 11.9,1,1, 16.883, 10749.840, 372.921, 52817.735 25/06/26,14:44:02,19,08,1, 11.9,1,1, 16.883, 10749.838, 372.923, 52817.786 25/06/26,14:44:03,00,08,1, 12.0,1,1, 16.884, 10749.837, 372.923, 52817.786 25/06/26,14:44:03,01,08,1, 12.0,1,1, 16.884, 10749.888, 372.906, 52817.738 25/06/26,14:44:03,02,08,1, 12.0,1,1, 16.884, 10749.882, 372.887, 52817.723 25/06/26,14:44:03,03,08,1, 12.0,1,1, 16.884, 10749.885, 372.911, 52817.808 25/06/26,14:44:03,04,08,1, 12.0,1,1, 16.884, 10749.855, 372.885, 52817.766 25/06/26,14:44:03,05,08,1, 12.0,1,1, 16.884, 10749.900, 372.891, 52817.783 25/06/26,14:44:03,06,08,1, 12.0,1,1, 16.884, 10749.857, 372.885, 52817.761 25/06/26,14:44:03,07,08,1, 12.0,1,1, 16.884, 10749.896, 372.887, 52817.780 25/06/26,14:44:03,08,08,1, 12.0,1,1, 16.884, 10749.881, 372.863, 52817.727 25/06/26,14:44:03,09,08,1, 12.0,1,1, 16.884, 10749.874, 372.861, 52817.760 25/06/26,14:44:03,10,08,1, 12.0,1,1, 16.884, 10749.871, 372.874, 52817.714 25/06/26,14:44:03,11,08,1, 12.0,1,1, 16.884, 10749.884, 372.866, 52817.744 25/06/26,14:44:03,12,08,1, 12.0,1,1, 16.884, 10749.872, 372.850, 52817.719 25/06/26,14:44:03,13,08,1, 12.0,1,1, 16.884, 10749.883, 372.840, 52817.699 25/06/26,14:44:03,14,08,1, 12.0,1,1, 16.884, 10749.899, 372.848, 52817.766 25/06/26,14:44:03,15,08,1, 12.0,1,1, 16.884, 10749.908, 372.817, 52817.708 25/06/26,14:44:03,16,08,1, 12.0,1,1, 16.884, 10749.899, 372.842, 52817.724 25/06/26,14:44:03,17,08,1, 12.0,1,1, 16.884, 10749.899, 372.839, 52817.705 25/06/26,14:44:03,18,08,1, 12.0,1,1, 16.884, 10749.914, 372.837, 52817.770 25/06/26,14:44:03,19,08,1, 12.0,1,1, 16.884, 10749.879, 372.806, 52817.714 25/06/26,14:44:04,00,08,1, 12.0,1,1, 16.879, 10749.879, 372.806, 52817.714 25/06/26,14:44:04,01,08,1, 12.0,1,1, 16.879, 10749.904, 372.834, 52817.746 25/06/26,14:44:04,02,08,1, 12.0,1,1, 16.879, 10749.914, 372.798, 52817.686 25/06/26,14:44:04,03,08,1, 12.0,1,1, 16.879, 10749.915, 372.799, 52817.767 25/06/26,14:44:04,04,08,1, 12.0,1,1, 16.879, 10749.923, 372.794, 52817.738 25/06/26,14:44:04,05,08,1, 12.0,1,1, 16.879, 10749.906, 372.801, 52817.781 25/06/26,14:44:04,06,08,1, 12.0,1,1, 16.879, 10749.913, 372.790, 52817.770 25/06/26,14:44:04,07,08,1, 12.0,1,1, 16.879, 10749.907, 372.770, 52817.643 25/06/26,14:44:04,08,08,1, 12.0,1,1, 16.879, 10749.921, 372.764, 52817.746 25/06/26,14:44:04,09,08,1, 12.0,1,1, 16.879, 10749.920, 372.774, 52817.780 25/06/26,14:44:04,10,08,1, 12.0,1,1, 16.879, 10749.936, 372.808, 52817.696 25/06/26,14:44:04,11,08,1, 12.0,1,1, 16.879, 10749.948, 372.798, 52817.725 25/06/26,14:44:04,12,08,1, 12.0,1,1, 16.879, 10749.897, 372.786, 52817.674 25/06/26,14:44:04,13,08,1, 12.0,1,1, 16.879, 10749.944, 372.791, 52817.771 25/06/26,14:44:04,14,08,1, 12.0,1,1, 16.879, 10749.921, 372.756, 52817.763 25/06/26,14:44:04,15,08,1, 12.0,1,1, 16.879, 10749.930, 372.768, 52817.654 25/06/26,14:44:04,16,08,1, 12.0,1,1, 16.879, 10749.952, 372.770, 52817.710 25/06/26,14:44:04,17,08,1, 12.0,1,1, 16.879, 10749.948, 372.757, 52817.742 25/06/26,14:44:04,18,08,1, 12.0,1,1, 16.879, 10749.924, 372.757, 52817.629 25/06/26,14:44:04,19,08,1, 12.0,1,1, 16.879, 10749.924, 372.772, 52817.760 25/06/26,14:44:05,00,08,1, 12.0,1,1, 16.878, 10749.921, 372.772, 52817.760 25/06/26,14:44:05,01,08,1, 12.0,1,1, 16.878, 10749.964, 372.735, 52817.701 25/06/26,14:44:05,02,08,1, 12.0,1,1, 16.878, 10749.961, 372.736, 52817.680 25/06/26,14:44:05,03,08,1, 12.0,1,1, 16.878, 10749.987, 372.744, 52817.708 25/06/26,14:44:05,04,08,1, 12.0,1,1, 16.878, 10749.977, 372.737, 52817.715 25/06/26,14:44:05,05,08,1, 12.0,1,1, 16.878, 10749.952, 372.716, 52817.717 25/06/26,14:44:05,06,08,1, 12.0,1,1, 16.878, 10749.976, 372.727, 52817.753 25/06/26,14:44:05,07,08,1, 12.0,1,1, 16.878, 10749.980, 372.723, 52817.716 25/06/26,14:44:05,08,08,1, 12.0,1,1, 16.878, 10749.971, 372.724, 52817.739 25/06/26,14:44:05,09,08,1, 12.0,1,1, 16.878, 10749.997, 372.733, 52817.745 25/06/26,14:44:05,10,08,1, 12.0,1,1, 16.878, 10749.957, 372.761, 52817.694 25/06/26,14:44:05,11,08,1, 12.0,1,1, 16.878, 10749.982, 372.675, 52817.687 25/06/26,14:44:05,12,08,1, 12.0,1,1, 16.878, 10750.019, 372.725, 52817.754 25/06/26,14:44:05,13,08,1, 12.0,1,1, 16.878, 10749.980, 372.717, 52817.741 25/06/26,14:44:05,14,08,1, 12.0,1,1, 16.878, 10750.020, 372.710, 52817.680 25/06/26,14:44:05,15,08,1, 12.0,1,1, 16.878, 10750.003, 372.722, 52817.693 25/06/26,14:44:05,16,08,1, 12.0,1,1, 16.878, 10750.018, 372.723, 52817.680 25/06/26,14:44:05,17,08,1, 12.0,1,1, 16.878, 10750.001, 372.716, 52817.729 25/06/26,14:44:05,18,08,1, 12.0,1,1, 16.878, 10750.002, 372.711, 52817.693 25/06/26,14:44:05,19,08,1, 12.0,1,1, 16.878, 10750.023, 372.720, 52817.749 25/06/26,14:44:06,00,08,1, 11.9,1,1, 16.884, 10750.021, 372.720, 52817.749 25/06/26,14:44:06,01,08,1, 11.9,1,1, 16.884, 10750.001, 372.709, 52817.727 25/06/26,14:44:06,02,08,1, 11.9,1,1, 16.884, 10750.009, 372.718, 52817.782 25/06/26,14:44:06,03,08,1, 11.9,1,1, 16.884, 10750.030, 372.698, 52817.804 25/06/26,14:44:06,04,08,1, 11.9,1,1, 16.884, 10750.026, 372.686, 52817.673 25/06/26,14:44:06,05,08,1, 11.9,1,1, 16.884, 10750.008, 372.680, 52817.762 25/06/26,14:44:06,06,08,1, 11.9,1,1, 16.884, 10750.020, 372.683, 52817.757 25/06/26,14:44:06,07,08,1, 11.9,1,1, 16.884, 10750.011, 372.710, 52817.724 25/06/26,14:44:06,08,08,1, 11.9,1,1, 16.884, 10750.036, 372.702, 52817.738 25/06/26,14:44:06,09,08,1, 11.9,1,1, 16.884, 10750.004, 372.703, 52817.716 25/06/26,14:44:06,10,08,1, 11.9,1,1, 16.884, 10750.022, 372.716, 52817.745 25/06/26,14:44:06,11,08,1, 11.9,1,1, 16.884, 10750.046, 372.690, 52817.652 25/06/26,14:44:06,12,08,1, 11.9,1,1, 16.884, 10750.007, 372.715, 52817.698 25/06/26,14:44:06,13,08,1, 11.9,1,1, 16.884, 10750.044, 372.708, 52817.776 25/06/26,14:44:06,14,08,1, 11.9,1,1, 16.884, 10750.016, 372.723, 52817.668 25/06/26,14:44:06,15,08,1, 11.9,1,1, 16.884, 10750.017, 372.713, 52817.721 25/06/26,14:44:06,16,08,1, 11.9,1,1, 16.884, 10750.032, 372.722, 52817.695 25/06/26,14:44:06,17,08,1, 11.9,1,1, 16.884, 10750.038, 372.706, 52817.726 25/06/26,14:44:06,18,08,1, 11.9,1,1, 16.884, 10750.040, 372.704, 52817.727 25/06/26,14:44:06,19,08,1, 11.9,1,1, 16.884, 10750.058, 372.706, 52817.757 25/06/26,14:44:07,00,10,1, 11.9,1,1, 16.883, 10750.054, 372.706, 52817.757 25/06/26,14:44:07,01,10,1, 11.9,1,1, 16.883, 10750.055, 372.714, 52817.715 25/06/26,14:44:07,02,10,1, 11.9,1,1, 16.883, 10750.022, 372.718, 52817.753 25/06/26,14:44:07,03,10,1, 11.9,1,1, 16.883, 10750.055, 372.703, 52817.761 25/06/26,14:44:07,04,10,1, 11.9,1,1, 16.883, 10750.043, 372.704, 52817.748 25/06/26,14:44:07,05,10,1, 11.9,1,1, 16.883, 10750.068, 372.705, 52817.768 25/06/26,14:44:07,06,10,1, 11.9,1,1, 16.883, 10750.060, 372.708, 52817.719 25/06/26,14:44:07,07,10,1, 11.9,1,1, 16.883, 10750.056, 372.714, 52817.776 25/06/26,14:44:07,08,10,1, 11.9,1,1, 16.883, 10750.080, 372.720, 52817.736 25/06/26,14:44:07,09,10,1, 11.9,1,1, 16.883, 10750.079, 372.696, 52817.784 25/06/26,14:44:07,10,10,1, 11.9,1,1, 16.883, 10750.064, 372.726, 52817.728 25/06/26,14:44:07,11,10,1, 11.9,1,1, 16.883, 10750.074, 372.692, 52817.763 25/06/26,14:44:07,12,10,1, 11.9,1,1, 16.883, 10750.091, 372.702, 52817.775 25/06/26,14:44:07,13,10,1, 11.9,1,1, 16.883, 10750.086, 372.697, 52817.794 25/06/26,14:44:07,14,10,1, 11.9,1,1, 16.883, 10750.098, 372.721, 52817.767 25/06/26,14:44:07,15,10,1, 11.9,1,1, 16.883, 10750.094, 372.738, 52817.735 25/06/26,14:44:07,16,10,1, 11.9,1,1, 16.883, 10750.098, 372.715, 52817.745 25/06/26,14:44:07,17,10,1, 11.9,1,1, 16.883, 10750.090, 372.726, 52817.808 25/06/26,14:44:07,18,10,1, 11.9,1,1, 16.883, 10750.121, 372.724, 52817.762 25/06/26,14:44:07,19,10,1, 11.9,1,1, 16.883, 10750.125, 372.734, 52817.758 25/06/26,14:44:08,00,09,1, 11.9,1,1, 16.880, 10750.121, 372.734, 52817.758 25/06/26,14:44:08,01,09,1, 11.9,1,1, 16.880, 10750.115, 372.724, 52817.795 25/06/26,14:44:08,02,09,1, 11.9,1,1, 16.880, 10750.097, 372.753, 52817.801 25/06/26,14:44:08,03,09,1, 11.9,1,1, 16.880, 10750.134, 372.754, 52817.747 25/06/26,14:44:08,04,09,1, 11.9,1,1, 16.880, 10750.108, 372.739, 52817.795 25/06/26,14:44:08,05,09,1, 11.9,1,1, 16.880, 10750.106, 372.723, 52817.766 25/06/26,14:44:08,06,09,1, 11.9,1,1, 16.880, 10750.135, 372.734, 52817.764 25/06/26,14:44:08,07,09,1, 11.9,1,1, 16.880, 10750.142, 372.737, 52817.797 25/06/26,14:44:08,08,09,1, 11.9,1,1, 16.880, 10750.138, 372.741, 52817.797 25/06/26,14:44:08,09,09,1, 11.9,1,1, 16.880, 10750.130, 372.752, 52817.800 25/06/26,14:44:08,10,09,1, 11.9,1,1, 16.880, 10750.131, 372.753, 52817.785 25/06/26,14:44:08,11,09,1, 11.9,1,1, 16.880, 10750.148, 372.746, 52817.797 25/06/26,14:44:08,12,09,1, 11.9,1,1, 16.880, 10750.126, 372.742, 52817.758 25/06/26,14:44:08,13,09,1, 11.9,1,1, 16.880, 10750.151, 372.756, 52817.775 25/06/26,14:44:08,14,09,1, 11.9,1,1, 16.880, 10750.179, 372.753, 52817.871 25/06/26,14:44:08,15,09,1, 11.9,1,1, 16.880, 10750.132, 372.738, 52817.729 25/06/26,14:44:08,16,09,1, 11.9,1,1, 16.880, 10750.165, 372.772, 52817.815 25/06/26,14:44:08,17,09,1, 11.9,1,1, 16.880, 10750.172, 372.740, 52817.758 25/06/26,14:44:08,18,09,1, 11.9,1,1, 16.880, 10750.192, 372.765, 52817.725 25/06/26,14:44:08,19,09,1, 11.9,1,1, 16.880, 10750.165, 372.765, 52817.786 25/06/26,14:44:09,00,09,1, 11.9,1,1, 16.884, 10750.163, 372.765, 52817.786 25/06/26,14:44:09,01,09,1, 11.9,1,1, 16.884, 10750.174, 372.780, 52817.810 25/06/26,14:44:09,02,09,1, 11.9,1,1, 16.884, 10750.174, 372.773, 52817.795 25/06/26,14:44:09,03,09,1, 11.9,1,1, 16.884, 10750.185, 372.803, 52817.835 25/06/26,14:44:09,04,09,1, 11.9,1,1, 16.884, 10750.151, 372.785, 52817.798 25/06/26,14:44:09,05,09,1, 11.9,1,1, 16.884, 10750.180, 372.794, 52817.740 25/06/26,14:44:09,06,09,1, 11.9,1,1, 16.884, 10750.180, 372.784, 52817.796 25/06/26,14:44:09,07,09,1, 11.9,1,1, 16.884, 10750.180, 372.787, 52817.803 25/06/26,14:44:09,08,09,1, 11.9,1,1, 16.884, 10750.199, 372.799, 52817.757 25/06/26,14:44:09,09,09,1, 11.9,1,1, 16.884, 10750.210, 372.794, 52817.806 25/06/26,14:44:09,10,09,1, 11.9,1,1, 16.884, 10750.199, 372.807, 52817.761 25/06/26,14:44:09,11,09,1, 11.9,1,1, 16.884, 10750.196, 372.820, 52817.810 25/06/26,14:44:09,12,09,1, 11.9,1,1, 16.884, 10750.207, 372.777, 52817.731 25/06/26,14:44:09,13,09,1, 11.9,1,1, 16.884, 10750.201, 372.799, 52817.802 25/06/26,14:44:09,14,09,1, 11.9,1,1, 16.884, 10750.211, 372.801, 52817.807 25/06/26,14:44:09,15,09,1, 11.9,1,1, 16.884, 10750.239, 372.787, 52817.790 25/06/26,14:44:09,16,09,1, 11.9,1,1, 16.884, 10750.216, 372.795, 52817.782 25/06/26,14:44:09,17,09,1, 11.9,1,1, 16.884, 10750.237, 372.797, 52817.769 25/06/26,14:44:09,18,09,1, 11.9,1,1, 16.884, 10750.248, 372.809, 52817.782 25/06/26,14:44:09,19,09,1, 11.9,1,1, 16.884, 10750.224, 372.822, 52817.864 25/06/26,14:44:10,00,09,1, 11.9,1,1, 16.881, 10750.221, 372.822, 52817.864 25/06/26,14:44:10,01,09,1, 11.9,1,1, 16.881, 10750.239, 372.810, 52817.746 25/06/26,14:44:10,02,09,1, 11.9,1,1, 16.881, 10750.229, 372.807, 52817.759 25/06/26,14:44:10,03,09,1, 11.9,1,1, 16.881, 10750.246, 372.825, 52817.766 25/06/26,14:44:10,04,09,1, 11.9,1,1, 16.881, 10750.248, 372.813, 52817.836 25/06/26,14:44:10,05,09,1, 11.9,1,1, 16.881, 10750.249, 372.803, 52817.810 25/06/26,14:44:10,06,09,1, 11.9,1,1, 16.881, 10750.263, 372.804, 52817.788 25/06/26,14:44:10,07,09,1, 11.9,1,1, 16.881, 10750.255, 372.821, 52817.767 25/06/26,14:44:10,08,09,1, 11.9,1,1, 16.881, 10750.280, 372.821, 52817.769 25/06/26,14:44:10,09,09,1, 11.9,1,1, 16.881, 10750.267, 372.807, 52817.775 25/06/26,14:44:10,10,09,1, 11.9,1,1, 16.881, 10750.261, 372.832, 52817.810 25/06/26,14:44:10,11,09,1, 11.9,1,1, 16.881, 10750.262, 372.806, 52817.801 25/06/26,14:44:10,12,09,1, 11.9,1,1, 16.881, 10750.264, 372.838, 52817.779 25/06/26,14:44:10,13,09,1, 11.9,1,1, 16.881, 10750.266, 372.820, 52817.833 25/06/26,14:44:10,14,09,1, 11.9,1,1, 16.881, 10750.259, 372.807, 52817.786 25/06/26,14:44:10,15,09,1, 11.9,1,1, 16.881, 10750.274, 372.796, 52817.783 25/06/26,14:44:10,16,09,1, 11.9,1,1, 16.881, 10750.299, 372.820, 52817.817 25/06/26,14:44:10,17,09,1, 11.9,1,1, 16.881, 10750.289, 372.820, 52817.811 25/06/26,14:44:10,18,09,1, 11.9,1,1, 16.881, 10750.299, 372.806, 52817.769 25/06/26,14:44:10,19,09,1, 11.9,1,1, 16.881, 10750.286, 372.805, 52817.742 25/06/26,14:44:11,00,09,1, 11.9,1,1, 16.884, 10750.279, 372.805, 52817.742 25/06/26,14:44:11,01,09,1, 11.9,1,1, 16.884, 10750.314, 372.811, 52817.756 25/06/26,14:44:11,02,09,1, 11.9,1,1, 16.884, 10750.300, 372.777, 52817.738 25/06/26,14:44:11,03,09,1, 11.9,1,1, 16.884, 10750.313, 372.803, 52817.760 25/06/26,14:44:11,04,09,1, 11.9,1,1, 16.884, 10750.315, 372.780, 52817.842 25/06/26,14:44:11,05,09,1, 11.9,1,1, 16.884, 10750.326, 372.786, 52817.764 25/06/26,14:44:11,06,09,1, 11.9,1,1, 16.884, 10750.343, 372.781, 52817.757 25/06/26,14:44:11,07,09,1, 11.9,1,1, 16.884, 10750.328, 372.777, 52817.742 25/06/26,14:44:11,08,09,1, 11.9,1,1, 16.884, 10750.325, 372.767, 52817.724 25/06/26,14:44:11,09,09,1, 11.9,1,1, 16.884, 10750.321, 372.771, 52817.850 25/06/26,14:44:11,10,09,1, 11.9,1,1, 16.884, 10750.322, 372.769, 52817.783 25/06/26,14:44:11,11,09,1, 11.9,1,1, 16.884, 10750.300, 372.750, 52817.731 25/06/26,14:44:11,12,09,1, 11.9,1,1, 16.884, 10750.305, 372.780, 52817.733 25/06/26,14:44:11,13,09,1, 11.9,1,1, 16.884, 10750.326, 372.750, 52817.828 25/06/26,14:44:11,14,09,1, 11.9,1,1, 16.884, 10750.348, 372.739, 52817.712 25/06/26,14:44:11,15,09,1, 11.9,1,1, 16.884, 10750.316, 372.738, 52817.756 25/06/26,14:44:11,16,09,1, 11.9,1,1, 16.884, 10750.304, 372.745, 52817.751 25/06/26,14:44:11,17,09,1, 11.9,1,1, 16.884, 10750.321, 372.745, 52817.737 25/06/26,14:44:11,18,09,1, 11.9,1,1, 16.884, 10750.344, 372.736, 52817.739 25/06/26,14:44:11,19,09,1, 11.9,1,1, 16.884, 10750.338, 372.732, 52817.728 25/06/26,14:44:12,00,09,1, 11.9,1,1, 16.886, 10750.338, 372.732, 52817.728 25/06/26,14:44:12,01,09,1, 11.9,1,1, 16.886, 10750.339, 372.717, 52817.746 25/06/26,14:44:12,02,09,1, 11.9,1,1, 16.886, 10750.332, 372.702, 52817.705 25/06/26,14:44:12,03,09,1, 11.9,1,1, 16.886, 10750.346, 372.699, 52817.780 25/06/26,14:44:12,04,09,1, 11.9,1,1, 16.886, 10750.326, 372.685, 52817.755 25/06/26,14:44:12,05,09,1, 11.9,1,1, 16.886, 10750.338, 372.670, 52817.744 25/06/26,14:44:12,06,09,1, 11.9,1,1, 16.886, 10750.327, 372.664, 52817.750 25/06/26,14:44:12,07,09,1, 11.9,1,1, 16.886, 10750.311, 372.639, 52817.671 25/06/26,14:44:12,08,09,1, 11.9,1,1, 16.886, 10750.286, 372.661, 52817.713 25/06/26,14:44:12,09,09,1, 11.9,1,1, 16.886, 10750.315, 372.675, 52817.756 25/06/26,14:44:12,10,09,1, 11.9,1,1, 16.886, 10750.284, 372.649, 52817.752 25/06/26,14:44:12,11,09,1, 11.9,1,1, 16.886, 10750.317, 372.638, 52817.762 25/06/26,14:44:12,12,09,1, 11.9,1,1, 16.886, 10750.318, 372.627, 52817.754 25/06/26,14:44:12,13,09,1, 11.9,1,1, 16.886, 10750.306, 372.645, 52817.814 25/06/26,14:44:12,14,09,1, 11.9,1,1, 16.886, 10750.289, 372.627, 52817.701 25/06/26,14:44:12,15,09,1, 11.9,1,1, 16.886, 10750.301, 372.622, 52817.747 25/06/26,14:44:12,16,09,1, 11.9,1,1, 16.886, 10750.315, 372.601, 52817.764 25/06/26,14:44:12,17,09,1, 11.9,1,1, 16.886, 10750.328, 372.604, 52817.696 25/06/26,14:44:12,18,09,1, 11.9,1,1, 16.886, 10750.288, 372.604, 52817.701 25/06/26,14:44:12,19,09,1, 11.9,1,1, 16.886, 10750.333, 372.586, 52817.679 25/06/26,14:44:13,00,09,1, 11.9,1,1, 16.884, 10750.329, 372.586, 52817.679 25/06/26,14:44:13,01,09,1, 11.9,1,1, 16.884, 10750.278, 372.589, 52817.720 25/06/26,14:44:13,02,09,1, 11.9,1,1, 16.884, 10750.312, 372.584, 52817.705 25/06/26,14:44:13,03,09,1, 11.9,1,1, 16.884, 10750.261, 372.566, 52817.765 25/06/26,14:44:13,04,09,1, 11.9,1,1, 16.884, 10750.279, 372.571, 52817.724 25/06/26,14:44:13,05,09,1, 11.9,1,1, 16.884, 10750.279, 372.550, 52817.774 25/06/26,14:44:13,06,09,1, 11.9,1,1, 16.884, 10750.284, 372.556, 52817.713 25/06/26,14:44:13,07,09,1, 11.9,1,1, 16.884, 10750.286, 372.525, 52817.751 25/06/26,14:44:13,08,09,1, 11.9,1,1, 16.884, 10750.279, 372.511, 52817.663 25/06/26,14:44:13,09,09,1, 11.9,1,1, 16.884, 10750.263, 372.521, 52817.737 25/06/26,14:44:13,10,09,1, 11.9,1,1, 16.884, 10750.265, 372.519, 52817.663 25/06/26,14:44:13,11,09,1, 11.9,1,1, 16.884, 10750.265, 372.491, 52817.735 25/06/26,14:44:13,12,09,1, 11.9,1,1, 16.884, 10750.245, 372.495, 52817.761 25/06/26,14:44:13,13,09,1, 11.9,1,1, 16.884, 10750.256, 372.502, 52817.720 25/06/26,14:44:13,14,09,1, 11.9,1,1, 16.884, 10750.258, 372.502, 52817.733 25/06/26,14:44:13,15,09,1, 11.9,1,1, 16.884, 10750.267, 372.496, 52817.655 25/06/26,14:44:13,16,09,1, 11.9,1,1, 16.884, 10750.242, 372.462, 52817.707 25/06/26,14:44:13,17,09,1, 11.9,1,1, 16.884, 10750.234, 372.488, 52817.745 25/06/26,14:44:13,18,09,1, 11.9,1,1, 16.884, 10750.228, 372.445, 52817.723 25/06/26,14:44:13,19,09,1, 11.9,1,1, 16.884, 10750.236, 372.462, 52817.709 25/06/26,14:44:14,00,09,1, 11.8,1,1, 16.885, 10750.229, 372.462, 52817.709 25/06/26,14:44:14,01,09,1, 11.8,1,1, 16.885, 10750.212, 372.434, 52817.653 25/06/26,14:44:14,02,09,1, 11.8,1,1, 16.885, 10750.235, 372.442, 52817.706 25/06/26,14:44:14,03,09,1, 11.8,1,1, 16.885, 10750.225, 372.417, 52817.673 25/06/26,14:44:14,04,09,1, 11.8,1,1, 16.885, 10750.199, 372.411, 52817.719 25/06/26,14:44:14,05,09,1, 11.8,1,1, 16.885, 10750.223, 372.409, 52817.699 25/06/26,14:44:14,06,09,1, 11.8,1,1, 16.885, 10750.202, 372.386, 52817.693 25/06/26,14:44:14,07,09,1, 11.8,1,1, 16.885, 10750.218, 372.379, 52817.783 25/06/26,14:44:14,08,09,1, 11.8,1,1, 16.885, 10750.239, 372.378, 52817.703 25/06/26,14:44:14,09,09,1, 11.8,1,1, 16.885, 10750.201, 372.375, 52817.751 25/06/26,14:44:14,10,09,1, 11.8,1,1, 16.885, 10750.207, 372.358, 52817.637 25/06/26,14:44:14,11,09,1, 11.8,1,1, 16.885, 10750.211, 372.376, 52817.739 25/06/26,14:44:14,12,09,1, 11.8,1,1, 16.885, 10750.197, 372.346, 52817.753 25/06/26,14:44:14,13,09,1, 11.8,1,1, 16.885, 10750.210, 372.363, 52817.649 25/06/26,14:44:14,14,09,1, 11.8,1,1, 16.885, 10750.188, 372.344, 52817.659 25/06/26,14:44:14,15,09,1, 11.8,1,1, 16.885, 10750.200, 372.330, 52817.725 25/06/26,14:44:14,16,09,1, 11.8,1,1, 16.885, 10750.196, 372.325, 52817.648 25/06/26,14:44:14,17,09,1, 11.8,1,1, 16.885, 10750.188, 372.321, 52817.755 25/06/26,14:44:14,18,09,1, 11.8,1,1, 16.885, 10750.176, 372.308, 52817.731 25/06/26,14:44:14,19,09,1, 11.8,1,1, 16.885, 10750.191, 372.300, 52817.762 25/06/26,14:44:15,00,09,1, 11.9,1,1, 16.885, 10750.188, 372.300, 52817.762 25/06/26,14:44:15,01,09,1, 11.9,1,1, 16.885, 10750.187, 372.309, 52817.708 25/06/26,14:44:15,02,09,1, 11.9,1,1, 16.885, 10750.166, 372.274, 52817.669 25/06/26,14:44:15,03,09,1, 11.9,1,1, 16.885, 10750.200, 372.274, 52817.725 25/06/26,14:44:15,04,09,1, 11.9,1,1, 16.885, 10750.178, 372.260, 52817.709 25/06/26,14:44:15,05,09,1, 11.9,1,1, 16.885, 10750.173, 372.258, 52817.703 25/06/26,14:44:15,06,09,1, 11.9,1,1, 16.885, 10750.153, 372.256, 52817.655 25/06/26,14:44:15,07,09,1, 11.9,1,1, 16.885, 10750.138, 372.244, 52817.717 25/06/26,14:44:15,08,09,1, 11.9,1,1, 16.885, 10750.143, 372.254, 52817.756 25/06/26,14:44:15,09,09,1, 11.9,1,1, 16.885, 10750.184, 372.235, 52817.594 25/06/26,14:44:15,10,09,1, 11.9,1,1, 16.885, 10750.142, 372.235, 52817.666 25/06/26,14:44:15,11,09,1, 11.9,1,1, 16.885, 10750.172, 372.220, 52817.733 25/06/26,14:44:15,12,09,1, 11.9,1,1, 16.885, 10750.126, 372.189, 52817.633 25/06/26,14:44:15,13,09,1, 11.9,1,1, 16.885, 10750.167, 372.200, 52817.751 25/06/26,14:44:15,14,09,1, 11.9,1,1, 16.885, 10750.147, 372.191, 52817.710 25/06/26,14:44:15,15,09,1, 11.9,1,1, 16.885, 10750.152, 372.189, 52817.627 25/06/26,14:44:15,16,09,1, 11.9,1,1, 16.885, 10750.148, 372.165, 52817.707 25/06/26,14:44:15,17,09,1, 11.9,1,1, 16.885, 10750.132, 372.168, 52817.679 25/06/26,14:44:15,18,09,1, 11.9,1,1, 16.885, 10750.127, 372.173, 52817.759 25/06/26,14:44:15,19,09,1, 11.9,1,1, 16.885, 10750.139, 372.136, 52817.680 25/06/26,14:44:16,00,09,1, 11.9,1,1, 16.885, 10750.138, 372.136, 52817.680 25/06/26,14:44:16,01,09,1, 11.9,1,1, 16.885, 10750.168, 372.152, 52817.688 25/06/26,14:44:16,02,09,1, 11.9,1,1, 16.885, 10750.144, 372.154, 52817.705 25/06/26,14:44:16,03,09,1, 11.9,1,1, 16.885, 10750.134, 372.144, 52817.756 25/06/26,14:44:16,04,09,1, 11.9,1,1, 16.885, 10750.140, 372.148, 52817.644 25/06/26,14:44:16,05,09,1, 11.9,1,1, 16.885, 10750.145, 372.118, 52817.716 25/06/26,14:44:16,06,09,1, 11.9,1,1, 16.885, 10750.130, 372.137, 52817.683 25/06/26,14:44:16,07,09,1, 11.9,1,1, 16.885, 10750.121, 372.117, 52817.657 25/06/26,14:44:16,08,09,1, 11.9,1,1, 16.885, 10750.160, 372.106, 52817.794 25/06/26,14:44:16,09,09,1, 11.9,1,1, 16.885, 10750.128, 372.088, 52817.676 25/06/26,14:44:16,10,09,1, 11.9,1,1, 16.885, 10750.132, 372.103, 52817.771 25/06/26,14:44:16,11,09,1, 11.9,1,1, 16.885, 10750.101, 372.088, 52817.669 25/06/26,14:44:16,12,09,1, 11.9,1,1, 16.885, 10750.156, 372.115, 52817.707 25/06/26,14:44:16,13,09,1, 11.9,1,1, 16.885, 10750.152, 372.097, 52817.628 25/06/26,14:44:16,14,09,1, 11.9,1,1, 16.885, 10750.117, 372.084, 52817.636 25/06/26,14:44:16,15,09,1, 11.9,1,1, 16.885, 10750.108, 372.092, 52817.650 25/06/26,14:44:16,16,09,1, 11.9,1,1, 16.885, 10750.127, 372.084, 52817.674 25/06/26,14:44:16,17,09,1, 11.9,1,1, 16.885, 10750.122, 372.074, 52817.662 25/06/26,14:44:16,18,09,1, 11.9,1,1, 16.885, 10750.131, 372.069, 52817.640 25/06/26,14:44:16,19,09,1, 11.9,1,1, 16.885, 10750.150, 372.073, 52817.692 25/06/26,14:44:17,00,09,1, 11.9,1,1, 16.887, 10750.146, 372.073, 52817.692 25/06/26,14:44:17,01,09,1, 11.9,1,1, 16.887, 10750.133, 372.045, 52817.719 25/06/26,14:44:17,02,09,1, 11.9,1,1, 16.887, 10750.136, 372.048, 52817.623 25/06/26,14:44:17,03,09,1, 11.9,1,1, 16.887, 10750.125, 372.078, 52817.701 25/06/26,14:44:17,04,09,1, 11.9,1,1, 16.887, 10750.140, 372.051, 52817.706 25/06/26,14:44:17,05,09,1, 11.9,1,1, 16.887, 10750.146, 372.037, 52817.647 25/06/26,14:44:17,06,09,1, 11.9,1,1, 16.887, 10750.121, 372.048, 52817.722 25/06/26,14:44:17,07,09,1, 11.9,1,1, 16.887, 10750.123, 372.028, 52817.646 25/06/26,14:44:17,08,09,1, 11.9,1,1, 16.887, 10750.138, 372.036, 52817.661 25/06/26,14:44:17,09,09,1, 11.9,1,1, 16.887, 10750.146, 372.021, 52817.674 25/06/26,14:44:17,10,09,1, 11.9,1,1, 16.887, 10750.138, 372.048, 52817.719 25/06/26,14:44:17,11,09,1, 11.9,1,1, 16.887, 10750.137, 372.022, 52817.666 25/06/26,14:44:17,12,09,1, 11.9,1,1, 16.887, 10750.149, 372.029, 52817.678 25/06/26,14:44:17,13,09,1, 11.9,1,1, 16.887, 10750.095, 372.031, 52817.712 25/06/26,14:44:17,14,09,1, 11.9,1,1, 16.887, 10750.128, 372.030, 52817.746 25/06/26,14:44:17,15,09,1, 11.9,1,1, 16.887, 10750.153, 372.036, 52817.704 25/06/26,14:44:17,16,09,1, 11.9,1,1, 16.887, 10750.118, 372.023, 52817.695 25/06/26,14:44:17,17,09,1, 11.9,1,1, 16.887, 10750.134, 372.014, 52817.651 25/06/26,14:44:17,18,09,1, 11.9,1,1, 16.887, 10750.145, 372.007, 52817.678 25/06/26,14:44:17,19,09,1, 11.9,1,1, 16.887, 10750.137, 372.023, 52817.691 25/06/26,14:44:18,00,09,1, 11.9,1,1, 16.885, 10750.129, 372.023, 52817.691 25/06/26,14:44:18,01,09,1, 11.9,1,1, 16.885, 10750.145, 372.027, 52817.763 25/06/26,14:44:18,02,09,1, 11.9,1,1, 16.885, 10750.138, 372.014, 52817.703 25/06/26,14:44:18,03,09,1, 11.9,1,1, 16.885, 10750.143, 372.018, 52817.715 25/06/26,14:44:18,04,09,1, 11.9,1,1, 16.885, 10750.122, 372.018, 52817.727 25/06/26,14:44:18,05,09,1, 11.9,1,1, 16.885, 10750.148, 371.997, 52817.695 25/06/26,14:44:18,06,09,1, 11.9,1,1, 16.885, 10750.147, 372.016, 52817.686 25/06/26,14:44:18,07,09,1, 11.9,1,1, 16.885, 10750.119, 371.998, 52817.750 25/06/26,14:44:18,08,09,1, 11.9,1,1, 16.885, 10750.102, 371.994, 52817.753 25/06/26,14:44:18,09,09,1, 11.9,1,1, 16.885, 10750.131, 371.996, 52817.755 25/06/26,14:44:18,10,09,1, 11.9,1,1, 16.885, 10750.149, 371.973, 52817.724 25/06/26,14:44:18,11,09,1, 11.9,1,1, 16.885, 10750.133, 371.995, 52817.702 25/06/26,14:44:18,12,09,1, 11.9,1,1, 16.885, 10750.125, 371.979, 52817.710 25/06/26,14:44:18,13,09,1, 11.9,1,1, 16.885, 10750.123, 371.961, 52817.700 25/06/26,14:44:18,14,09,1, 11.9,1,1, 16.885, 10750.120, 371.984, 52817.750 25/06/26,14:44:18,15,09,1, 11.9,1,1, 16.885, 10750.125, 371.987, 52817.720 25/06/26,14:44:18,16,09,1, 11.9,1,1, 16.885, 10750.131, 371.982, 52817.692 25/06/26,14:44:18,17,09,1, 11.9,1,1, 16.885, 10750.101, 371.961, 52817.723 25/06/26,14:44:18,18,09,1, 11.9,1,1, 16.885, 10750.121, 371.975, 52817.795 25/06/26,14:44:18,19,09,1, 11.9,1,1, 16.885, 10750.120, 371.977, 52817.786 25/06/26,14:44:19,00,10,1, 11.9,1,1, 16.887, 10750.113, 371.977, 52817.786 25/06/26,14:44:19,01,10,1, 11.9,1,1, 16.887, 10750.105, 371.974, 52817.745 25/06/26,14:44:19,02,10,1, 11.9,1,1, 16.887, 10750.101, 371.977, 52817.716 25/06/26,14:44:19,03,10,1, 11.9,1,1, 16.887, 10750.095, 371.984, 52817.727 25/06/26,14:44:19,04,10,1, 11.9,1,1, 16.887, 10750.091, 371.985, 52817.735 25/06/26,14:44:19,05,10,1, 11.9,1,1, 16.887, 10750.090, 371.966, 52817.725 25/06/26,14:44:19,06,10,1, 11.9,1,1, 16.887, 10750.089, 371.976, 52817.721 25/06/26,14:44:19,07,10,1, 11.9,1,1, 16.887, 10750.075, 371.989, 52817.680 25/06/26,14:44:19,08,10,1, 11.9,1,1, 16.887, 10750.117, 371.966, 52817.682 25/06/26,14:44:19,09,10,1, 11.9,1,1, 16.887, 10750.086, 371.976, 52817.673 25/06/26,14:44:19,10,10,1, 11.9,1,1, 16.887, 10750.070, 371.981, 52817.785 25/06/26,14:44:19,11,10,1, 11.9,1,1, 16.887, 10750.070, 371.999, 52817.719 25/06/26,14:44:19,12,10,1, 11.9,1,1, 16.887, 10750.049, 371.982, 52817.767 25/06/26,14:44:19,13,10,1, 11.9,1,1, 16.887, 10750.056, 371.965, 52817.791 25/06/26,14:44:19,14,10,1, 11.9,1,1, 16.887, 10750.076, 371.969, 52817.699 25/06/26,14:44:19,15,10,1, 11.9,1,1, 16.887, 10750.085, 371.998, 52817.770 25/06/26,14:44:19,16,10,1, 11.9,1,1, 16.887, 10750.071, 372.007, 52817.748 25/06/26,14:44:19,17,10,1, 11.9,1,1, 16.887, 10750.060, 371.981, 52817.753 25/06/26,14:44:19,18,10,1, 11.9,1,1, 16.887, 10750.075, 371.984, 52817.722 25/06/26,14:44:19,19,10,1, 11.9,1,1, 16.887, 10750.061, 371.984, 52817.765 25/06/26,14:44:20,00,09,1, 12.0,1,1, 16.888, 10750.054, 371.984, 52817.765 25/06/26,14:44:20,01,09,1, 12.0,1,1, 16.888, 10750.036, 371.971, 52817.760 25/06/26,14:44:20,02,09,1, 12.0,1,1, 16.888, 10750.067, 372.001, 52817.731 25/06/26,14:44:20,03,09,1, 12.0,1,1, 16.888, 10750.043, 371.975, 52817.790 25/06/26,14:44:20,04,09,1, 12.0,1,1, 16.888, 10750.054, 371.988, 52817.744 25/06/26,14:44:20,05,09,1, 12.0,1,1, 16.888, 10750.051, 371.998, 52817.747 25/06/26,14:44:20,06,09,1, 12.0,1,1, 16.888, 10750.067, 372.010, 52817.765 25/06/26,14:44:20,07,09,1, 12.0,1,1, 16.888, 10750.040, 372.011, 52817.710 25/06/26,14:44:20,08,09,1, 12.0,1,1, 16.888, 10750.035, 372.003, 52817.820 25/06/26,14:44:20,09,09,1, 12.0,1,1, 16.888, 10750.025, 371.995, 52817.758 25/06/26,14:44:20,10,09,1, 12.0,1,1, 16.888, 10750.047, 372.018, 52817.837 25/06/26,14:44:20,11,09,1, 12.0,1,1, 16.888, 10750.040, 372.001, 52817.757 25/06/26,14:44:20,12,09,1, 12.0,1,1, 16.888, 10750.011, 371.994, 52817.761 25/06/26,14:44:20,13,09,1, 12.0,1,1, 16.888, 10750.028, 371.998, 52817.765 25/06/26,14:44:20,14,09,1, 12.0,1,1, 16.888, 10750.034, 371.991, 52817.793 25/06/26,14:44:20,15,09,1, 12.0,1,1, 16.888, 10750.013, 372.002, 52817.783 25/06/26,14:44:20,16,09,1, 12.0,1,1, 16.888, 10749.998, 371.993, 52817.878 25/06/26,14:44:20,17,09,1, 12.0,1,1, 16.888, 10749.984, 372.009, 52817.791 25/06/26,14:44:20,18,09,1, 12.0,1,1, 16.888, 10749.987, 372.005, 52817.777 25/06/26,14:44:20,19,09,1, 12.0,1,1, 16.888, 10749.990, 371.992, 52817.745 25/06/26,14:44:21,00,09,1, 11.9,1,1, 16.888, 10749.987, 371.992, 52817.745 25/06/26,14:44:21,01,09,1, 11.9,1,1, 16.888, 10749.966, 372.003, 52817.887 25/06/26,14:44:21,02,09,1, 11.9,1,1, 16.888, 10749.991, 372.007, 52817.852 25/06/26,14:44:21,03,09,1, 11.9,1,1, 16.888, 10749.991, 372.016, 52817.852 25/06/26,14:44:21,04,09,1, 11.9,1,1, 16.888, 10749.960, 372.029, 52817.832 25/06/26,14:44:21,05,09,1, 11.9,1,1, 16.888, 10749.962, 372.023, 52817.701 25/06/26,14:44:21,06,09,1, 11.9,1,1, 16.888, 10749.941, 371.998, 52817.797 25/06/26,14:44:21,07,09,1, 11.9,1,1, 16.888, 10749.947, 372.009, 52817.757 25/06/26,14:44:21,08,09,1, 11.9,1,1, 16.888, 10749.949, 372.013, 52817.827 25/06/26,14:44:21,09,09,1, 11.9,1,1, 16.888, 10749.953, 372.027, 52817.812 25/06/26,14:44:21,10,09,1, 11.9,1,1, 16.888, 10749.967, 372.010, 52817.776 25/06/26,14:44:21,11,09,1, 11.9,1,1, 16.888, 10749.962, 372.026, 52817.807 25/06/26,14:44:21,12,09,1, 11.9,1,1, 16.888, 10749.931, 372.049, 52817.742 25/06/26,14:44:21,13,09,1, 11.9,1,1, 16.888, 10749.949, 372.019, 52817.766 25/06/26,14:44:21,14,09,1, 11.9,1,1, 16.888, 10749.936, 372.025, 52817.863 25/06/26,14:44:21,15,09,1, 11.9,1,1, 16.888, 10749.937, 372.038, 52817.728 25/06/26,14:44:21,16,09,1, 11.9,1,1, 16.888, 10749.942, 372.051, 52817.844 25/06/26,14:44:21,17,09,1, 11.9,1,1, 16.888, 10749.940, 372.029, 52817.822 25/06/26,14:44:21,18,09,1, 11.9,1,1, 16.888, 10749.947, 372.059, 52817.797 25/06/26,14:44:21,19,09,1, 11.9,1,1, 16.888, 10749.943, 372.045, 52817.796 25/06/26,14:44:22,00,09,1, 12.0,1,1, 16.889, 10749.937, 372.045, 52817.796 25/06/26,14:44:22,01,09,1, 12.0,1,1, 16.889, 10749.909, 372.056, 52817.854 25/06/26,14:44:22,02,09,1, 12.0,1,1, 16.889, 10749.922, 372.061, 52817.753 25/06/26,14:44:22,03,09,1, 12.0,1,1, 16.889, 10749.898, 372.065, 52817.818 25/06/26,14:44:22,04,09,1, 12.0,1,1, 16.889, 10749.928, 372.042, 52817.746 25/06/26,14:44:22,05,09,1, 12.0,1,1, 16.889, 10749.883, 372.058, 52817.830 25/06/26,14:44:22,06,09,1, 12.0,1,1, 16.889, 10749.914, 372.064, 52817.805 25/06/26,14:44:22,07,09,1, 12.0,1,1, 16.889, 10749.905, 372.067, 52817.797 25/06/26,14:44:22,08,09,1, 12.0,1,1, 16.889, 10749.890, 372.071, 52817.842 25/06/26,14:44:22,09,09,1, 12.0,1,1, 16.889, 10749.886, 372.085, 52817.812 25/06/26,14:44:22,10,09,1, 12.0,1,1, 16.889, 10749.900, 372.087, 52817.866 25/06/26,14:44:22,11,09,1, 12.0,1,1, 16.889, 10749.891, 372.086, 52817.808 25/06/26,14:44:22,12,09,1, 12.0,1,1, 16.889, 10749.874, 372.091, 52817.806 25/06/26,14:44:22,13,09,1, 12.0,1,1, 16.889, 10749.867, 372.098, 52817.885 25/06/26,14:44:22,14,09,1, 12.0,1,1, 16.889, 10749.873, 372.078, 52817.912 25/06/26,14:44:22,15,09,1, 12.0,1,1, 16.889, 10749.874, 372.099, 52817.817 25/06/26,14:44:22,16,09,1, 12.0,1,1, 16.889, 10749.848, 372.111, 52817.815 25/06/26,14:44:22,17,09,1, 12.0,1,1, 16.889, 10749.865, 372.128, 52817.818 25/06/26,14:44:22,18,09,1, 12.0,1,1, 16.889, 10749.853, 372.117, 52817.828 25/06/26,14:44:22,19,09,1, 12.0,1,1, 16.889, 10749.870, 372.134, 52817.848 25/06/26,14:44:23,00,08,1, 11.9,1,1, 16.884, 10749.862, 372.134, 52817.848 25/06/26,14:44:23,01,08,1, 11.9,1,1, 16.884, 10749.862, 372.132, 52817.843 25/06/26,14:44:23,02,08,1, 11.9,1,1, 16.884, 10749.870, 372.147, 52817.897 25/06/26,14:44:23,03,08,1, 11.9,1,1, 16.884, 10749.866, 372.126, 52817.883 25/06/26,14:44:23,04,08,1, 11.9,1,1, 16.884, 10749.852, 372.147, 52817.901 25/06/26,14:44:23,05,08,1, 11.9,1,1, 16.884, 10749.841, 372.143, 52817.911 25/06/26,14:44:23,06,08,1, 11.9,1,1, 16.884, 10749.858, 372.160, 52817.893 25/06/26,14:44:23,07,08,1, 11.9,1,1, 16.884, 10749.839, 372.153, 52817.911 25/06/26,14:44:23,08,08,1, 11.9,1,1, 16.884, 10749.829, 372.152, 52817.832 25/06/26,14:44:23,09,08,1, 11.9,1,1, 16.884, 10749.840, 372.157, 52817.918 25/06/26,14:44:23,10,08,1, 11.9,1,1, 16.884, 10749.862, 372.169, 52817.869 25/06/26,14:44:23,11,08,1, 11.9,1,1, 16.884, 10749.855, 372.147, 52817.850 25/06/26,14:44:23,12,08,1, 11.9,1,1, 16.884, 10749.843, 372.194, 52817.872 25/06/26,14:44:23,13,08,1, 11.9,1,1, 16.884, 10749.854, 372.162, 52817.852 25/06/26,14:44:23,14,08,1, 11.9,1,1, 16.884, 10749.837, 372.188, 52817.958 25/06/26,14:44:23,15,08,1, 11.9,1,1, 16.884, 10749.842, 372.173, 52817.910 25/06/26,14:44:23,16,08,1, 11.9,1,1, 16.884, 10749.835, 372.196, 52817.917 25/06/26,14:44:23,17,08,1, 11.9,1,1, 16.884, 10749.818, 372.193, 52817.901 25/06/26,14:44:23,18,08,1, 11.9,1,1, 16.884, 10749.834, 372.199, 52817.868 25/06/26,14:44:23,19,08,1, 11.9,1,1, 16.884, 10749.824, 372.194, 52817.916 25/06/26,14:44:24,00,08,1, 11.9,1,1, 16.890, 10749.820, 372.194, 52817.916 25/06/26,14:44:24,01,08,1, 11.9,1,1, 16.890, 10749.859, 372.208, 52817.962 25/06/26,14:44:24,02,08,1, 11.9,1,1, 16.890, 10749.815, 372.226, 52817.905 25/06/26,14:44:24,03,08,1, 11.9,1,1, 16.890, 10749.825, 372.222, 52817.943 25/06/26,14:44:24,04,08,1, 11.9,1,1, 16.890, 10749.830, 372.221, 52817.939 25/06/26,14:44:24,05,08,1, 11.9,1,1, 16.890, 10749.792, 372.242, 52817.971 25/06/26,14:44:24,06,08,1, 11.9,1,1, 16.890, 10749.838, 372.234, 52817.910 25/06/26,14:44:24,07,08,1, 11.9,1,1, 16.890, 10749.847, 372.264, 52817.919 25/06/26,14:44:24,08,08,1, 11.9,1,1, 16.890, 10749.798, 372.261, 52817.996 25/06/26,14:44:24,09,08,1, 11.9,1,1, 16.890, 10749.821, 372.262, 52817.973 25/06/26,14:44:24,10,08,1, 11.9,1,1, 16.890, 10749.833, 372.267, 52817.913 25/06/26,14:44:24,11,08,1, 11.9,1,1, 16.890, 10749.804, 372.264, 52817.988 25/06/26,14:44:24,12,08,1, 11.9,1,1, 16.890, 10749.827, 372.283, 52818.033 25/06/26,14:44:24,13,08,1, 11.9,1,1, 16.890, 10749.814, 372.291, 52818.007 25/06/26,14:44:24,14,08,1, 11.9,1,1, 16.890, 10749.805, 372.290, 52817.975 25/06/26,14:44:24,15,08,1, 11.9,1,1, 16.890, 10749.814, 372.289, 52817.973 25/06/26,14:44:24,16,08,1, 11.9,1,1, 16.890, 10749.810, 372.299, 52818.064 25/06/26,14:44:24,17,08,1, 11.9,1,1, 16.890, 10749.838, 372.298, 52818.022 25/06/26,14:44:24,18,08,1, 11.9,1,1, 16.890, 10749.815, 372.283, 52818.018 25/06/26,14:44:24,19,08,1, 11.9,1,1, 16.890, 10749.827, 372.305, 52817.928 25/06/26,14:44:25,00,08,1, 12.0,1,1, 16.888, 10749.820, 372.305, 52817.928 25/06/26,14:44:25,01,08,1, 12.0,1,1, 16.888, 10749.814, 372.336, 52817.937 25/06/26,14:44:25,02,08,1, 12.0,1,1, 16.888, 10749.806, 372.311, 52817.962 25/06/26,14:44:25,03,08,1, 12.0,1,1, 16.888, 10749.814, 372.361, 52817.969 25/06/26,14:44:25,04,08,1, 12.0,1,1, 16.888, 10749.832, 372.333, 52817.949 25/06/26,14:44:25,05,08,1, 12.0,1,1, 16.888, 10749.826, 372.336, 52818.005 25/06/26,14:44:25,06,08,1, 12.0,1,1, 16.888, 10749.799, 372.346, 52817.936 25/06/26,14:44:25,07,08,1, 12.0,1,1, 16.888, 10749.783, 372.354, 52817.942 25/06/26,14:44:25,08,08,1, 12.0,1,1, 16.888, 10749.802, 372.357, 52818.024 25/06/26,14:44:25,09,08,1, 12.0,1,1, 16.888, 10749.811, 372.350, 52817.992 25/06/26,14:44:25,10,08,1, 12.0,1,1, 16.888, 10749.816, 372.339, 52818.042 25/06/26,14:44:25,11,08,1, 12.0,1,1, 16.888, 10749.798, 372.351, 52818.025 25/06/26,14:44:25,12,08,1, 12.0,1,1, 16.888, 10749.829, 372.337, 52817.980 25/06/26,14:44:25,13,08,1, 12.0,1,1, 16.888, 10749.776, 372.356, 52818.002 25/06/26,14:44:25,14,08,1, 12.0,1,1, 16.888, 10749.782, 372.378, 52817.964 25/06/26,14:44:25,15,08,1, 12.0,1,1, 16.888, 10749.796, 372.350, 52818.009 25/06/26,14:44:25,16,08,1, 12.0,1,1, 16.888, 10749.797, 372.368, 52817.987 25/06/26,14:44:25,17,08,1, 12.0,1,1, 16.888, 10749.787, 372.387, 52818.014 25/06/26,14:44:25,18,08,1, 12.0,1,1, 16.888, 10749.810, 372.351, 52818.038 25/06/26,14:44:25,19,08,1, 12.0,1,1, 16.888, 10749.773, 372.353, 52818.010 25/06/26,14:44:26,00,09,1, 11.9,1,1, 16.888, 10749.770, 372.353, 52818.010 25/06/26,14:44:26,01,09,1, 11.9,1,1, 16.888, 10749.790, 372.370, 52818.070 25/06/26,14:44:26,02,09,1, 11.9,1,1, 16.888, 10749.774, 372.386, 52818.060 25/06/26,14:44:26,03,09,1, 11.9,1,1, 16.888, 10749.781, 372.378, 52818.010 25/06/26,14:44:26,04,09,1, 11.9,1,1, 16.888, 10749.793, 372.382, 52818.025 25/06/26,14:44:26,05,09,1, 11.9,1,1, 16.888, 10749.761, 372.361, 52818.017 25/06/26,14:44:26,06,09,1, 11.9,1,1, 16.888, 10749.773, 372.388, 52817.995 25/06/26,14:44:26,07,09,1, 11.9,1,1, 16.888, 10749.771, 372.400, 52818.028 25/06/26,14:44:26,08,09,1, 11.9,1,1, 16.888, 10749.766, 372.387, 52818.040 25/06/26,14:44:26,09,09,1, 11.9,1,1, 16.888, 10749.762, 372.396, 52817.997 25/06/26,14:44:26,10,09,1, 11.9,1,1, 16.888, 10749.761, 372.396, 52818.066 25/06/26,14:44:26,11,09,1, 11.9,1,1, 16.888, 10749.766, 372.378, 52818.059 25/06/26,14:44:26,12,09,1, 11.9,1,1, 16.888, 10749.762, 372.404, 52818.009 25/06/26,14:44:26,13,09,1, 11.9,1,1, 16.888, 10749.774, 372.389, 52818.072 25/06/26,14:44:26,14,09,1, 11.9,1,1, 16.888, 10749.724, 372.410, 52818.082 25/06/26,14:44:26,15,09,1, 11.9,1,1, 16.888, 10749.776, 372.407, 52817.997 25/06/26,14:44:26,16,09,1, 11.9,1,1, 16.888, 10749.745, 372.413, 52818.080 25/06/26,14:44:26,17,09,1, 11.9,1,1, 16.888, 10749.734, 372.370, 52818.059 25/06/26,14:44:26,18,09,1, 11.9,1,1, 16.888, 10749.738, 372.373, 52818.101 25/06/26,14:44:26,19,09,1, 11.9,1,1, 16.888, 10749.729, 372.380, 52818.060 25/06/26,14:44:27,00,09,1, 11.9,1,1, 16.887, 10749.729, 372.380, 52818.060 25/06/26,14:44:27,01,09,1, 11.9,1,1, 16.887, 10749.747, 372.390, 52818.083 25/06/26,14:44:27,02,09,1, 11.9,1,1, 16.887, 10749.726, 372.399, 52818.115 25/06/26,14:44:27,03,09,1, 11.9,1,1, 16.887, 10749.717, 372.403, 52818.044 25/06/26,14:44:27,04,09,1, 11.9,1,1, 16.887, 10749.728, 372.400, 52818.035 25/06/26,14:44:27,05,09,1, 11.9,1,1, 16.887, 10749.712, 372.417, 52818.041 25/06/26,14:44:27,06,09,1, 11.9,1,1, 16.887, 10749.701, 372.388, 52817.983 25/06/26,14:44:27,07,09,1, 11.9,1,1, 16.887, 10749.706, 372.414, 52817.999 25/06/26,14:44:27,08,09,1, 11.9,1,1, 16.887, 10749.710, 372.392, 52818.010 25/06/26,14:44:27,09,09,1, 11.9,1,1, 16.887, 10749.696, 372.422, 52818.093 25/06/26,14:44:27,10,09,1, 11.9,1,1, 16.887, 10749.702, 372.422, 52818.113 25/06/26,14:44:27,11,09,1, 11.9,1,1, 16.887, 10749.691, 372.409, 52818.035 25/06/26,14:44:27,12,09,1, 11.9,1,1, 16.887, 10749.680, 372.413, 52818.063 25/06/26,14:44:27,13,09,1, 11.9,1,1, 16.887, 10749.677, 372.412, 52818.145 25/06/26,14:44:27,14,09,1, 11.9,1,1, 16.887, 10749.669, 372.422, 52818.100 25/06/26,14:44:27,15,09,1, 11.9,1,1, 16.887, 10749.664, 372.416, 52818.091 25/06/26,14:44:27,16,09,1, 11.9,1,1, 16.887, 10749.666, 372.417, 52818.106 25/06/26,14:44:27,17,09,1, 11.9,1,1, 16.887, 10749.679, 372.435, 52818.095 25/06/26,14:44:27,18,09,1, 11.9,1,1, 16.887, 10749.657, 372.425, 52818.007 25/06/26,14:44:27,19,09,1, 11.9,1,1, 16.887, 10749.662, 372.448, 52818.052 25/06/26,14:44:28,00,09,1, 12.0,1,1, 16.887, 10749.654, 372.448, 52818.052 25/06/26,14:44:28,01,09,1, 12.0,1,1, 16.887, 10749.659, 372.445, 52818.101 25/06/26,14:44:28,02,09,1, 12.0,1,1, 16.887, 10749.651, 372.428, 52818.012 25/06/26,14:44:28,03,09,1, 12.0,1,1, 16.887, 10749.641, 372.436, 52818.119 25/06/26,14:44:28,04,09,1, 12.0,1,1, 16.887, 10749.629, 372.449, 52818.069 25/06/26,14:44:28,05,09,1, 12.0,1,1, 16.887, 10749.632, 372.442, 52818.044 25/06/26,14:44:28,06,09,1, 12.0,1,1, 16.887, 10749.636, 372.440, 52818.052 25/06/26,14:44:28,07,09,1, 12.0,1,1, 16.887, 10749.639, 372.483, 52818.189 25/06/26,14:44:28,08,09,1, 12.0,1,1, 16.887, 10749.598, 372.476, 52818.060 25/06/26,14:44:28,09,09,1, 12.0,1,1, 16.887, 10749.606, 372.453, 52818.140 25/06/26,14:44:28,10,09,1, 12.0,1,1, 16.887, 10749.635, 372.466, 52818.056 25/06/26,14:44:28,11,09,1, 12.0,1,1, 16.887, 10749.590, 372.460, 52818.134 25/06/26,14:44:28,12,09,1, 12.0,1,1, 16.887, 10749.613, 372.477, 52818.073 25/06/26,14:44:28,13,09,1, 12.0,1,1, 16.887, 10749.604, 372.471, 52818.076 25/06/26,14:44:28,14,09,1, 12.0,1,1, 16.887, 10749.605, 372.462, 52818.126 25/06/26,14:44:28,15,09,1, 12.0,1,1, 16.887, 10749.582, 372.464, 52818.088 25/06/26,14:44:28,16,09,1, 12.0,1,1, 16.887, 10749.589, 372.494, 52818.149 25/06/26,14:44:28,17,09,1, 12.0,1,1, 16.887, 10749.567, 372.492, 52818.083 25/06/26,14:44:28,18,09,1, 12.0,1,1, 16.887, 10749.565, 372.514, 52818.152 25/06/26,14:44:28,19,09,1, 12.0,1,1, 16.887, 10749.560, 372.491, 52818.138 25/06/26,14:44:29,00,09,1, 11.9,1,1, 16.886, 10749.553, 372.491, 52818.138 25/06/26,14:44:29,01,09,1, 11.9,1,1, 16.886, 10749.553, 372.518, 52818.063 25/06/26,14:44:29,02,09,1, 11.9,1,1, 16.886, 10749.569, 372.512, 52818.060 25/06/26,14:44:29,03,09,1, 11.9,1,1, 16.886, 10749.528, 372.508, 52818.145 25/06/26,14:44:29,04,09,1, 11.9,1,1, 16.886, 10749.534, 372.525, 52818.152 25/06/26,14:44:29,05,09,1, 11.9,1,1, 16.886, 10749.535, 372.534, 52818.072 25/06/26,14:44:29,06,09,1, 11.9,1,1, 16.886, 10749.562, 372.534, 52818.150 25/06/26,14:44:29,07,09,1, 11.9,1,1, 16.886, 10749.526, 372.536, 52818.061 25/06/26,14:44:29,08,09,1, 11.9,1,1, 16.886, 10749.535, 372.531, 52818.137 25/06/26,14:44:29,09,09,1, 11.9,1,1, 16.886, 10749.522, 372.546, 52818.138 25/06/26,14:44:29,10,09,1, 11.9,1,1, 16.886, 10749.504, 372.533, 52818.119 25/06/26,14:44:29,11,09,1, 11.9,1,1, 16.886, 10749.502, 372.525, 52818.049 25/06/26,14:44:29,12,09,1, 11.9,1,1, 16.886, 10749.497, 372.546, 52818.057 25/06/26,14:44:29,13,09,1, 11.9,1,1, 16.886, 10749.483, 372.570, 52818.157 25/06/26,14:44:29,14,09,1, 11.9,1,1, 16.886, 10749.487, 372.549, 52818.158 25/06/26,14:44:29,15,09,1, 11.9,1,1, 16.886, 10749.502, 372.543, 52818.101 25/06/26,14:44:29,16,09,1, 11.9,1,1, 16.886, 10749.487, 372.570, 52818.143 25/06/26,14:44:29,17,09,1, 11.9,1,1, 16.886, 10749.485, 372.554, 52818.096 25/06/26,14:44:29,18,09,1, 11.9,1,1, 16.886, 10749.478, 372.579, 52818.141 25/06/26,14:44:29,19,09,1, 11.9,1,1, 16.886, 10749.486, 372.580, 52818.079 25/06/26,14:44:30,00,09,1, 11.9,1,1, 16.890, 10749.478, 372.580, 52818.079 25/06/26,14:44:30,01,09,1, 11.9,1,1, 16.890, 10749.457, 372.595, 52818.204 25/06/26,14:44:30,02,09,1, 11.9,1,1, 16.890, 10749.469, 372.584, 52818.114 25/06/26,14:44:30,03,09,1, 11.9,1,1, 16.890, 10749.427, 372.575, 52818.118 25/06/26,14:44:30,04,09,1, 11.9,1,1, 16.890, 10749.433, 372.592, 52818.169 25/06/26,14:44:30,05,09,1, 11.9,1,1, 16.890, 10749.426, 372.597, 52818.141 25/06/26,14:44:30,06,09,1, 11.9,1,1, 16.890, 10749.427, 372.597, 52818.144 25/06/26,14:44:30,07,09,1, 11.9,1,1, 16.890, 10749.431, 372.598, 52818.222 25/06/26,14:44:30,08,09,1, 11.9,1,1, 16.890, 10749.401, 372.608, 52818.141 25/06/26,14:44:30,09,09,1, 11.9,1,1, 16.890, 10749.402, 372.592, 52818.163 25/06/26,14:44:30,10,09,1, 11.9,1,1, 16.890, 10749.407, 372.611, 52818.112 25/06/26,14:44:30,11,09,1, 11.9,1,1, 16.890, 10749.373, 372.613, 52818.157 25/06/26,14:44:30,12,09,1, 11.9,1,1, 16.890, 10749.383, 372.625, 52818.204 25/06/26,14:44:30,13,09,1, 11.9,1,1, 16.890, 10749.392, 372.611, 52818.116 25/06/26,14:44:30,14,09,1, 11.9,1,1, 16.890, 10749.357, 372.633, 52818.249 25/06/26,14:44:30,15,09,1, 11.9,1,1, 16.890, 10749.383, 372.620, 52818.171 25/06/26,14:44:30,16,09,1, 11.9,1,1, 16.890, 10749.365, 372.646, 52818.191 25/06/26,14:44:30,17,09,1, 11.9,1,1, 16.890, 10749.347, 372.616, 52818.156 25/06/26,14:44:30,18,09,1, 11.9,1,1, 16.890, 10749.364, 372.624, 52818.149 25/06/26,14:44:30,19,09,1, 11.9,1,1, 16.890, 10749.330, 372.624, 52818.166 25/06/26,14:44:31,00,09,1, 12.0,1,1, 16.892, 10749.328, 372.624, 52818.166 25/06/26,14:44:31,01,09,1, 12.0,1,1, 16.892, 10749.327, 372.645, 52818.182 25/06/26,14:44:31,02,09,1, 12.0,1,1, 16.892, 10749.334, 372.646, 52818.241 25/06/26,14:44:31,03,09,1, 12.0,1,1, 16.892, 10749.317, 372.632, 52818.243 25/06/26,14:44:31,04,09,1, 12.0,1,1, 16.892, 10749.358, 372.656, 52818.203 25/06/26,14:44:31,05,09,1, 12.0,1,1, 16.892, 10749.330, 372.655, 52818.267 25/06/26,14:44:31,06,09,1, 12.0,1,1, 16.892, 10749.337, 372.654, 52818.176 25/06/26,14:44:31,07,09,1, 12.0,1,1, 16.892, 10749.292, 372.647, 52818.162 25/06/26,14:44:31,08,09,1, 12.0,1,1, 16.892, 10749.303, 372.640, 52818.197 25/06/26,14:44:31,09,09,1, 12.0,1,1, 16.892, 10749.286, 372.663, 52818.174 25/06/26,14:44:31,10,09,1, 12.0,1,1, 16.892, 10749.277, 372.658, 52818.177 25/06/26,14:44:31,11,09,1, 12.0,1,1, 16.892, 10749.298, 372.662, 52818.223 25/06/26,14:44:31,12,09,1, 12.0,1,1, 16.892, 10749.283, 372.667, 52818.167 25/06/26,14:44:31,13,09,1, 12.0,1,1, 16.892, 10749.265, 372.668, 52818.204 25/06/26,14:44:31,14,09,1, 12.0,1,1, 16.892, 10749.273, 372.658, 52818.178 25/06/26,14:44:31,15,09,1, 12.0,1,1, 16.892, 10749.239, 372.685, 52818.194 25/06/26,14:44:31,16,09,1, 12.0,1,1, 16.892, 10749.258, 372.672, 52818.188 25/06/26,14:44:31,17,09,1, 12.0,1,1, 16.892, 10749.255, 372.680, 52818.209 25/06/26,14:44:31,18,09,1, 12.0,1,1, 16.892, 10749.261, 372.693, 52818.239 25/06/26,14:44:31,19,09,1, 12.0,1,1, 16.892, 10749.220, 372.692, 52818.233 25/06/26,14:44:32,00,09,1, 11.9,1,1, 16.889, 10749.220, 372.692, 52818.233 25/06/26,14:44:32,01,09,1, 11.9,1,1, 16.889, 10749.229, 372.693, 52818.208 25/06/26,14:44:32,02,09,1, 11.9,1,1, 16.889, 10749.236, 372.701, 52818.193 25/06/26,14:44:32,03,09,1, 11.9,1,1, 16.889, 10749.198, 372.693, 52818.201 25/06/26,14:44:32,04,09,1, 11.9,1,1, 16.889, 10749.192, 372.721, 52818.146 25/06/26,14:44:32,05,09,1, 11.9,1,1, 16.889, 10749.204, 372.726, 52818.247 25/06/26,14:44:32,06,09,1, 11.9,1,1, 16.889, 10749.196, 372.704, 52818.244 25/06/26,14:44:32,07,09,1, 11.9,1,1, 16.889, 10749.199, 372.737, 52818.315 25/06/26,14:44:32,08,09,1, 11.9,1,1, 16.889, 10749.175, 372.727, 52818.320 25/06/26,14:44:32,09,09,1, 11.9,1,1, 16.889, 10749.209, 372.751, 52818.243 25/06/26,14:44:32,10,09,1, 11.9,1,1, 16.889, 10749.165, 372.755, 52818.269 25/06/26,14:44:32,11,09,1, 11.9,1,1, 16.889, 10749.142, 372.762, 52818.292 25/06/26,14:44:32,12,09,1, 11.9,1,1, 16.889, 10749.175, 372.762, 52818.201 25/06/26,14:44:32,13,09,1, 11.9,1,1, 16.889, 10749.144, 372.768, 52818.290 25/06/26,14:44:32,14,09,1, 11.9,1,1, 16.889, 10749.158, 372.755, 52818.231 25/06/26,14:44:32,15,09,1, 11.9,1,1, 16.889, 10749.154, 372.779, 52818.192 25/06/26,14:44:32,16,09,1, 11.9,1,1, 16.889, 10749.148, 372.782, 52818.227 25/06/26,14:44:32,17,09,1, 11.9,1,1, 16.889, 10749.153, 372.781, 52818.271 25/06/26,14:44:32,18,09,1, 11.9,1,1, 16.889, 10749.101, 372.801, 52818.234 25/06/26,14:44:32,19,09,1, 11.9,1,1, 16.889, 10749.123, 372.789, 52818.266 25/06/26,14:44:33,00,08,1, 12.0,1,1, 16.889, 10749.120, 372.789, 52818.266 25/06/26,14:44:33,01,08,1, 12.0,1,1, 16.889, 10749.128, 372.801, 52818.226 25/06/26,14:44:33,02,08,1, 12.0,1,1, 16.889, 10749.109, 372.800, 52818.262 25/06/26,14:44:33,03,08,1, 12.0,1,1, 16.889, 10749.117, 372.822, 52818.281 25/06/26,14:44:33,04,08,1, 12.0,1,1, 16.889, 10749.105, 372.794, 52818.293 25/06/26,14:44:33,05,08,1, 12.0,1,1, 16.889, 10749.118, 372.807, 52818.299 25/06/26,14:44:33,06,08,1, 12.0,1,1, 16.889, 10749.113, 372.846, 52818.334 25/06/26,14:44:33,07,08,1, 12.0,1,1, 16.889, 10749.096, 372.835, 52818.289 25/06/26,14:44:33,08,08,1, 12.0,1,1, 16.889, 10749.077, 372.845, 52818.322 25/06/26,14:44:33,09,08,1, 12.0,1,1, 16.889, 10749.097, 372.865, 52818.356 25/06/26,14:44:33,10,08,1, 12.0,1,1, 16.889, 10749.086, 372.872, 52818.349 25/06/26,14:44:33,11,08,1, 12.0,1,1, 16.889, 10749.076, 372.846, 52818.274 25/06/26,14:44:33,12,08,1, 12.0,1,1, 16.889, 10749.098, 372.879, 52818.316 25/06/26,14:44:33,13,08,1, 12.0,1,1, 16.889, 10749.079, 372.871, 52818.277 25/06/26,14:44:33,14,08,1, 12.0,1,1, 16.889, 10749.090, 372.876, 52818.291 25/06/26,14:44:33,15,08,1, 12.0,1,1, 16.889, 10749.067, 372.889, 52818.323 25/06/26,14:44:33,16,08,1, 12.0,1,1, 16.889, 10749.063, 372.909, 52818.309 25/06/26,14:44:33,17,08,1, 12.0,1,1, 16.889, 10749.059, 372.907, 52818.272 25/06/26,14:44:33,18,08,1, 12.0,1,1, 16.889, 10749.071, 372.914, 52818.219 25/06/26,14:44:33,19,08,1, 12.0,1,1, 16.889, 10749.042, 372.929, 52818.411 25/06/26,14:44:34,00,08,1, 11.9,1,1, 16.890, 10749.036, 372.929, 52818.411 25/06/26,14:44:34,01,08,1, 11.9,1,1, 16.890, 10749.064, 372.940, 52818.215 25/06/26,14:44:34,02,08,1, 11.9,1,1, 16.890, 10749.054, 372.916, 52818.324 25/06/26,14:44:34,03,08,1, 11.9,1,1, 16.890, 10749.097, 372.932, 52818.332 25/06/26,14:44:34,04,08,1, 11.9,1,1, 16.890, 10749.043, 372.921, 52818.292 25/06/26,14:44:34,05,08,1, 11.9,1,1, 16.890, 10749.061, 372.960, 52818.326 25/06/26,14:44:34,06,08,1, 11.9,1,1, 16.890, 10749.056, 372.954, 52818.325 25/06/26,14:44:34,07,08,1, 11.9,1,1, 16.890, 10749.026, 372.936, 52818.291 25/06/26,14:44:34,08,08,1, 11.9,1,1, 16.890, 10749.048, 372.950, 52818.281 25/06/26,14:44:34,09,08,1, 11.9,1,1, 16.890, 10749.045, 372.963, 52818.260 25/06/26,14:44:34,10,08,1, 11.9,1,1, 16.890, 10749.005, 372.992, 52818.346 25/06/26,14:44:34,11,08,1, 11.9,1,1, 16.890, 10749.013, 372.984, 52818.373 25/06/26,14:44:34,12,08,1, 11.9,1,1, 16.890, 10749.018, 372.983, 52818.313 25/06/26,14:44:34,13,08,1, 11.9,1,1, 16.890, 10749.008, 372.989, 52818.386 25/06/26,14:44:34,14,08,1, 11.9,1,1, 16.890, 10749.016, 373.011, 52818.312 25/06/26,14:44:34,15,08,1, 11.9,1,1, 16.890, 10749.022, 373.005, 52818.315 25/06/26,14:44:34,16,08,1, 11.9,1,1, 16.890, 10749.027, 373.028, 52818.346 25/06/26,14:44:34,17,08,1, 11.9,1,1, 16.890, 10749.002, 373.000, 52818.355 25/06/26,14:44:34,18,08,1, 11.9,1,1, 16.890, 10749.001, 373.035, 52818.346 25/06/26,14:44:34,19,08,1, 11.9,1,1, 16.890, 10749.040, 373.014, 52818.350 25/06/26,14:44:35,00,07,1, 11.9,1,1, 16.890, 10749.036, 373.014, 52818.350 25/06/26,14:44:35,01,07,1, 11.9,1,1, 16.890, 10749.033, 373.054, 52818.281 25/06/26,14:44:35,02,07,1, 11.9,1,1, 16.890, 10748.999, 373.056, 52818.389 25/06/26,14:44:35,03,07,1, 11.9,1,1, 16.890, 10749.011, 373.068, 52818.332 25/06/26,14:44:35,04,07,1, 11.9,1,1, 16.890, 10748.986, 373.053, 52818.328 25/06/26,14:44:35,05,07,1, 11.9,1,1, 16.890, 10749.023, 373.060, 52818.417 25/06/26,14:44:35,06,07,1, 11.9,1,1, 16.890, 10749.019, 373.056, 52818.324 25/06/26,14:44:35,07,07,1, 11.9,1,1, 16.890, 10749.007, 373.084, 52818.358 25/06/26,14:44:35,08,07,1, 11.9,1,1, 16.890, 10749.004, 373.079, 52818.372 25/06/26,14:44:35,09,07,1, 11.9,1,1, 16.890, 10749.010, 373.081, 52818.318 25/06/26,14:44:35,10,07,1, 11.9,1,1, 16.890, 10749.001, 373.075, 52818.352 25/06/26,14:44:35,11,07,1, 11.9,1,1, 16.890, 10748.990, 373.067, 52818.321 25/06/26,14:44:35,12,07,1, 11.9,1,1, 16.890, 10748.992, 373.089, 52818.392 25/06/26,14:44:35,13,07,1, 11.9,1,1, 16.890, 10749.022, 373.095, 52818.379 25/06/26,14:44:35,14,07,1, 11.9,1,1, 16.890, 10749.007, 373.105, 52818.338 25/06/26,14:44:35,15,07,1, 11.9,1,1, 16.890, 10748.997, 373.117, 52818.377 25/06/26,14:44:35,16,07,1, 11.9,1,1, 16.890, 10749.019, 373.125, 52818.387 25/06/26,14:44:35,17,07,1, 11.9,1,1, 16.890, 10749.000, 373.119, 52818.391 25/06/26,14:44:35,18,07,1, 11.9,1,1, 16.890, 10748.993, 373.101, 52818.389 25/06/26,14:44:35,19,07,1, 11.9,1,1, 16.890, 10748.993, 373.126, 52818.362 25/06/26,14:44:36,00,07,1, 12.0,1,1, 16.890, 10748.986, 373.126, 52818.362 25/06/26,14:44:36,01,07,1, 12.0,1,1, 16.890, 10748.990, 373.150, 52818.444 25/06/26,14:44:36,02,07,1, 12.0,1,1, 16.890, 10749.023, 373.138, 52818.378 25/06/26,14:44:36,03,07,1, 12.0,1,1, 16.890, 10749.015, 373.157, 52818.306 25/06/26,14:44:36,04,07,1, 12.0,1,1, 16.890, 10749.010, 373.165, 52818.358 25/06/26,14:44:36,05,07,1, 12.0,1,1, 16.890, 10749.016, 373.178, 52818.362 25/06/26,14:44:36,06,07,1, 12.0,1,1, 16.890, 10749.010, 373.184, 52818.425 25/06/26,14:44:36,07,07,1, 12.0,1,1, 16.890, 10748.998, 373.195, 52818.396 25/06/26,14:44:36,08,07,1, 12.0,1,1, 16.890, 10749.030, 373.181, 52818.415 25/06/26,14:44:36,09,07,1, 12.0,1,1, 16.890, 10749.033, 373.209, 52818.465 25/06/26,14:44:36,10,07,1, 12.0,1,1, 16.890, 10749.029, 373.189, 52818.447 25/06/26,14:44:36,11,07,1, 12.0,1,1, 16.890, 10749.046, 373.205, 52818.439 25/06/26,14:44:36,12,07,1, 12.0,1,1, 16.890, 10749.039, 373.186, 52818.419 25/06/26,14:44:36,13,07,1, 12.0,1,1, 16.890, 10749.032, 373.187, 52818.418 25/06/26,14:44:36,14,07,1, 12.0,1,1, 16.890, 10749.059, 373.217, 52818.492 25/06/26,14:44:36,15,07,1, 12.0,1,1, 16.890, 10749.059, 373.220, 52818.337 25/06/26,14:44:36,16,07,1, 12.0,1,1, 16.890, 10749.043, 373.233, 52818.360 25/06/26,14:44:36,17,07,1, 12.0,1,1, 16.890, 10749.042, 373.199, 52818.382 25/06/26,14:44:36,18,07,1, 12.0,1,1, 16.890, 10749.049, 373.238, 52818.494 25/06/26,14:44:36,19,07,1, 12.0,1,1, 16.890, 10749.055, 373.223, 52818.434 25/06/26,14:44:37,00,09,1, 11.9,1,1, 16.888, 10749.053, 373.223, 52818.434 25/06/26,14:44:37,01,09,1, 11.9,1,1, 16.888, 10749.055, 373.255, 52818.452 25/06/26,14:44:37,02,09,1, 11.9,1,1, 16.888, 10749.049, 373.227, 52818.368 25/06/26,14:44:37,03,09,1, 11.9,1,1, 16.888, 10749.050, 373.232, 52818.427 25/06/26,14:44:37,04,09,1, 11.9,1,1, 16.888, 10749.055, 373.248, 52818.425 25/06/26,14:44:37,05,09,1, 11.9,1,1, 16.888, 10749.049, 373.251, 52818.395 25/06/26,14:44:37,06,09,1, 11.9,1,1, 16.888, 10749.040, 373.257, 52818.401 25/06/26,14:44:37,07,09,1, 11.9,1,1, 16.888, 10749.011, 373.231, 52818.417 25/06/26,14:44:37,08,09,1, 11.9,1,1, 16.888, 10749.039, 373.280, 52818.426 25/06/26,14:44:37,09,09,1, 11.9,1,1, 16.888, 10749.040, 373.249, 52818.453 25/06/26,14:44:37,10,09,1, 11.9,1,1, 16.888, 10749.037, 373.262, 52818.398 25/06/26,14:44:37,11,09,1, 11.9,1,1, 16.888, 10749.038, 373.278, 52818.366 25/06/26,14:44:37,12,09,1, 11.9,1,1, 16.888, 10749.049, 373.253, 52818.419 25/06/26,14:44:37,13,09,1, 11.9,1,1, 16.888, 10749.054, 373.269, 52818.388 25/06/26,14:44:37,14,09,1, 11.9,1,1, 16.888, 10749.049, 373.285, 52818.400 25/06/26,14:44:37,15,09,1, 11.9,1,1, 16.888, 10749.038, 373.291, 52818.414 25/06/26,14:44:37,16,09,1, 11.9,1,1, 16.888, 10749.041, 373.321, 52818.425 25/06/26,14:44:37,17,09,1, 11.9,1,1, 16.888, 10749.038, 373.308, 52818.409 25/06/26,14:44:37,18,09,1, 11.9,1,1, 16.888, 10749.037, 373.314, 52818.376 25/06/26,14:44:37,19,09,1, 11.9,1,1, 16.888, 10749.045, 373.306, 52818.407 25/06/26,14:44:38,00,08,1, 11.9,1,1, 16.890, 10749.044, 373.306, 52818.407 25/06/26,14:44:38,01,08,1, 11.9,1,1, 16.890, 10749.031, 373.314, 52818.401 25/06/26,14:44:38,02,08,1, 11.9,1,1, 16.890, 10749.004, 373.295, 52818.405 25/06/26,14:44:38,03,08,1, 11.9,1,1, 16.890, 10749.002, 373.310, 52818.395 25/06/26,14:44:38,04,08,1, 11.9,1,1, 16.890, 10748.990, 373.345, 52818.474 25/06/26,14:44:38,05,08,1, 11.9,1,1, 16.890, 10748.990, 373.327, 52818.479 25/06/26,14:44:38,06,08,1, 11.9,1,1, 16.890, 10749.007, 373.350, 52818.386 25/06/26,14:44:38,07,08,1, 11.9,1,1, 16.890, 10749.033, 373.357, 52818.429 25/06/26,14:44:38,08,08,1, 11.9,1,1, 16.890, 10748.992, 373.353, 52818.457 25/06/26,14:44:38,09,08,1, 11.9,1,1, 16.890, 10748.995, 373.368, 52818.439 25/06/26,14:44:38,10,08,1, 11.9,1,1, 16.890, 10749.015, 373.355, 52818.421 25/06/26,14:44:38,11,08,1, 11.9,1,1, 16.890, 10749.011, 373.371, 52818.499 25/06/26,14:44:38,12,08,1, 11.9,1,1, 16.890, 10748.992, 373.391, 52818.420 25/06/26,14:44:38,13,08,1, 11.9,1,1, 16.890, 10748.991, 373.382, 52818.458 25/06/26,14:44:38,14,08,1, 11.9,1,1, 16.890, 10748.964, 373.398, 52818.503 25/06/26,14:44:38,15,08,1, 11.9,1,1, 16.890, 10749.001, 373.377, 52818.551 25/06/26,14:44:38,16,08,1, 11.9,1,1, 16.890, 10748.958, 373.406, 52818.559 25/06/26,14:44:38,17,08,1, 11.9,1,1, 16.890, 10749.008, 373.391, 52818.426 25/06/26,14:44:38,18,08,1, 11.9,1,1, 16.890, 10748.965, 373.370, 52818.501 25/06/26,14:44:38,19,08,1, 11.9,1,1, 16.890, 10748.995, 373.382, 52818.389 25/06/26,14:44:39,00,08,1, 11.9,1,1, 16.889, 10748.994, 373.382, 52818.389 25/06/26,14:44:39,01,08,1, 11.9,1,1, 16.889, 10748.967, 373.418, 52818.496 25/06/26,14:44:39,02,08,1, 11.9,1,1, 16.889, 10748.967, 373.417, 52818.480 25/06/26,14:44:39,03,08,1, 11.9,1,1, 16.889, 10748.944, 373.427, 52818.412 25/06/26,14:44:39,04,08,1, 11.9,1,1, 16.889, 10748.930, 373.428, 52818.488 25/06/26,14:44:39,05,08,1, 11.9,1,1, 16.889, 10748.913, 373.445, 52818.484 25/06/26,14:44:39,06,08,1, 11.9,1,1, 16.889, 10748.927, 373.422, 52818.431 25/06/26,14:44:39,07,08,1, 11.9,1,1, 16.889, 10748.892, 373.413, 52818.500 25/06/26,14:44:39,08,08,1, 11.9,1,1, 16.889, 10748.918, 373.422, 52818.478 25/06/26,14:44:39,09,08,1, 11.9,1,1, 16.889, 10748.932, 373.440, 52818.570 25/06/26,14:44:39,10,08,1, 11.9,1,1, 16.889, 10748.925, 373.456, 52818.530 25/06/26,14:44:39,11,08,1, 11.9,1,1, 16.889, 10748.897, 373.421, 52818.431 25/06/26,14:44:39,12,08,1, 11.9,1,1, 16.889, 10748.880, 373.463, 52818.526 25/06/26,14:44:39,13,08,1, 11.9,1,1, 16.889, 10748.907, 373.431, 52818.511 25/06/26,14:44:39,14,08,1, 11.9,1,1, 16.889, 10748.894, 373.463, 52818.520 25/06/26,14:44:39,15,08,1, 11.9,1,1, 16.889, 10748.874, 373.459, 52818.478 25/06/26,14:44:39,16,08,1, 11.9,1,1, 16.889, 10748.889, 373.456, 52818.453 25/06/26,14:44:39,17,08,1, 11.9,1,1, 16.889, 10748.897, 373.465, 52818.427 25/06/26,14:44:39,18,08,1, 11.9,1,1, 16.889, 10748.886, 373.470, 52818.508 25/06/26,14:44:39,19,08,1, 11.9,1,1, 16.889, 10748.852, 373.464, 52818.498 25/06/26,14:44:40,00,08,1, 11.8,1,1, 16.889, 10748.844, 373.464, 52818.498 25/06/26,14:44:40,01,08,1, 11.8,1,1, 16.889, 10748.849, 373.464, 52818.485 25/06/26,14:44:40,02,08,1, 11.8,1,1, 16.889, 10748.847, 373.501, 52818.551 25/06/26,14:44:40,03,08,1, 11.8,1,1, 16.889, 10748.843, 373.498, 52818.508 25/06/26,14:44:40,04,08,1, 11.8,1,1, 16.889, 10748.812, 373.504, 52818.519 25/06/26,14:44:40,05,08,1, 11.8,1,1, 16.889, 10748.822, 373.515, 52818.585 25/06/26,14:44:40,06,08,1, 11.8,1,1, 16.889, 10748.815, 373.492, 52818.425 25/06/26,14:44:40,07,08,1, 11.8,1,1, 16.889, 10748.818, 373.519, 52818.597 25/06/26,14:44:40,08,08,1, 11.8,1,1, 16.889, 10748.798, 373.508, 52818.492 25/06/26,14:44:40,09,08,1, 11.8,1,1, 16.889, 10748.796, 373.536, 52818.512 25/06/26,14:44:40,10,08,1, 11.8,1,1, 16.889, 10748.805, 373.529, 52818.605 25/06/26,14:44:40,11,08,1, 11.8,1,1, 16.889, 10748.762, 373.508, 52818.559 25/06/26,14:44:40,12,08,1, 11.8,1,1, 16.889, 10748.765, 373.552, 52818.518 25/06/26,14:44:40,13,08,1, 11.8,1,1, 16.889, 10748.753, 373.536, 52818.509 25/06/26,14:44:40,14,08,1, 11.8,1,1, 16.889, 10748.720, 373.543, 52818.546 25/06/26,14:44:40,15,08,1, 11.8,1,1, 16.889, 10748.740, 373.552, 52818.547 25/06/26,14:44:40,16,08,1, 11.8,1,1, 16.889, 10748.749, 373.541, 52818.530 25/06/26,14:44:40,17,08,1, 11.8,1,1, 16.889, 10748.710, 373.558, 52818.518 25/06/26,14:44:40,18,08,1, 11.8,1,1, 16.889, 10748.709, 373.563, 52818.549 25/06/26,14:44:40,19,08,1, 11.8,1,1, 16.889, 10748.717, 373.555, 52818.481 25/06/26,14:44:41,00,07,1, 12.0,1,1, 16.888, 10748.711, 373.555, 52818.481 25/06/26,14:44:41,01,07,1, 12.0,1,1, 16.888, 10748.685, 373.574, 52818.463 25/06/26,14:44:41,02,07,1, 12.0,1,1, 16.888, 10748.690, 373.571, 52818.573 25/06/26,14:44:41,03,07,1, 12.0,1,1, 16.888, 10748.698, 373.601, 52818.541 25/06/26,14:44:41,04,07,1, 12.0,1,1, 16.888, 10748.698, 373.591, 52818.609 25/06/26,14:44:41,05,07,1, 12.0,1,1, 16.888, 10748.663, 373.619, 52818.554 25/06/26,14:44:41,06,07,1, 12.0,1,1, 16.888, 10748.675, 373.603, 52818.551 25/06/26,14:44:41,07,07,1, 12.0,1,1, 16.888, 10748.663, 373.629, 52818.595 25/06/26,14:44:41,08,07,1, 12.0,1,1, 16.888, 10748.686, 373.607, 52818.528 25/06/26,14:44:41,09,07,1, 12.0,1,1, 16.888, 10748.644, 373.633, 52818.576 25/06/26,14:44:41,10,07,1, 12.0,1,1, 16.888, 10748.668, 373.617, 52818.556 25/06/26,14:44:41,11,07,1, 12.0,1,1, 16.888, 10748.632, 373.665, 52818.576 25/06/26,14:44:41,12,07,1, 12.0,1,1, 16.888, 10748.638, 373.675, 52818.586 25/06/26,14:44:41,13,07,1, 12.0,1,1, 16.888, 10748.630, 373.648, 52818.638 25/06/26,14:44:41,14,07,1, 12.0,1,1, 16.888, 10748.624, 373.675, 52818.617 25/06/26,14:44:41,15,07,1, 12.0,1,1, 16.888, 10748.625, 373.682, 52818.603 25/06/26,14:44:41,16,07,1, 12.0,1,1, 16.888, 10748.633, 373.682, 52818.554 25/06/26,14:44:41,17,07,1, 12.0,1,1, 16.888, 10748.613, 373.711, 52818.572 25/06/26,14:44:41,18,07,1, 12.0,1,1, 16.888, 10748.604, 373.701, 52818.657 25/06/26,14:44:41,19,07,1, 12.0,1,1, 16.888, 10748.606, 373.719, 52818.588 25/06/26,14:44:42,00,07,1, 11.9,1,1, 16.889, 10748.602, 373.719, 52818.588 25/06/26,14:44:42,01,07,1, 11.9,1,1, 16.889, 10748.613, 373.724, 52818.621 25/06/26,14:44:42,02,07,1, 11.9,1,1, 16.889, 10748.588, 373.749, 52818.662 25/06/26,14:44:42,03,07,1, 11.9,1,1, 16.889, 10748.614, 373.763, 52818.653 25/06/26,14:44:42,04,07,1, 11.9,1,1, 16.889, 10748.609, 373.763, 52818.583 25/06/26,14:44:42,05,07,1, 11.9,1,1, 16.889, 10748.610, 373.784, 52818.598 25/06/26,14:44:42,06,07,1, 11.9,1,1, 16.889, 10748.585, 373.774, 52818.684 25/06/26,14:44:42,07,07,1, 11.9,1,1, 16.889, 10748.558, 373.772, 52818.649 25/06/26,14:44:42,08,07,1, 11.9,1,1, 16.889, 10748.598, 373.810, 52818.651 25/06/26,14:44:42,09,07,1, 11.9,1,1, 16.889, 10748.602, 373.814, 52818.661 25/06/26,14:44:42,10,07,1, 11.9,1,1, 16.889, 10748.572, 373.830, 52818.624 25/06/26,14:44:42,11,07,1, 11.9,1,1, 16.889, 10748.574, 373.812, 52818.615 25/06/26,14:44:42,12,07,1, 11.9,1,1, 16.889, 10748.608, 373.826, 52818.604 25/06/26,14:44:42,13,07,1, 11.9,1,1, 16.889, 10748.574, 373.839, 52818.625 25/06/26,14:44:42,14,07,1, 11.9,1,1, 16.889, 10748.562, 373.847, 52818.711 25/06/26,14:44:42,15,07,1, 11.9,1,1, 16.889, 10748.590, 373.886, 52818.703 25/06/26,14:44:42,16,07,1, 11.9,1,1, 16.889, 10748.613, 373.876, 52818.704 25/06/26,14:44:42,17,07,1, 11.9,1,1, 16.889, 10748.583, 373.888, 52818.688 25/06/26,14:44:42,18,07,1, 11.9,1,1, 16.889, 10748.602, 373.909, 52818.639 25/06/26,14:44:42,19,07,1, 11.9,1,1, 16.889, 10748.591, 373.897, 52818.642 25/06/26,14:44:43,00,07,1, 11.9,1,1, 16.888, 10748.585, 373.897, 52818.642 25/06/26,14:44:43,01,07,1, 11.9,1,1, 16.888, 10748.602, 373.937, 52818.708 25/06/26,14:44:43,02,07,1, 11.9,1,1, 16.888, 10748.603, 373.949, 52818.722 25/06/26,14:44:43,03,07,1, 11.9,1,1, 16.888, 10748.590, 373.943, 52818.691 25/06/26,14:44:43,04,07,1, 11.9,1,1, 16.888, 10748.613, 373.944, 52818.693 25/06/26,14:44:43,05,07,1, 11.9,1,1, 16.888, 10748.628, 373.955, 52818.692 25/06/26,14:44:43,06,07,1, 11.9,1,1, 16.888, 10748.615, 373.982, 52818.677 25/06/26,14:44:43,07,07,1, 11.9,1,1, 16.888, 10748.625, 373.973, 52818.709 25/06/26,14:44:43,08,07,1, 11.9,1,1, 16.888, 10748.597, 374.014, 52818.708 25/06/26,14:44:43,09,07,1, 11.9,1,1, 16.888, 10748.609, 374.005, 52818.712 25/06/26,14:44:43,10,07,1, 11.9,1,1, 16.888, 10748.583, 373.998, 52818.713 25/06/26,14:44:43,11,07,1, 11.9,1,1, 16.888, 10748.604, 374.008, 52818.672 25/06/26,14:44:43,12,07,1, 11.9,1,1, 16.888, 10748.590, 374.040, 52818.702 25/06/26,14:44:43,13,07,1, 11.9,1,1, 16.888, 10748.616, 374.020, 52818.671 25/06/26,14:44:43,14,07,1, 11.9,1,1, 16.888, 10748.605, 374.035, 52818.712 25/06/26,14:44:43,15,07,1, 11.9,1,1, 16.888, 10748.611, 374.039, 52818.685 25/06/26,14:44:43,16,07,1, 11.9,1,1, 16.888, 10748.635, 374.040, 52818.761 25/06/26,14:44:43,17,07,1, 11.9,1,1, 16.888, 10748.616, 374.058, 52818.747 25/06/26,14:44:43,18,07,1, 11.9,1,1, 16.888, 10748.616, 374.097, 52818.765 25/06/26,14:44:43,19,07,1, 11.9,1,1, 16.888, 10748.628, 374.094, 52818.731 25/06/26,14:44:44,00,07,1, 12.0,1,1, 16.891, 10748.627, 374.094, 52818.731 25/06/26,14:44:44,01,07,1, 12.0,1,1, 16.891, 10748.648, 374.109, 52818.709 25/06/26,14:44:44,02,07,1, 12.0,1,1, 16.891, 10748.656, 374.115, 52818.709 25/06/26,14:44:44,03,07,1, 12.0,1,1, 16.891, 10748.653, 374.119, 52818.722 25/06/26,14:44:44,04,07,1, 12.0,1,1, 16.891, 10748.671, 374.105, 52818.708 25/06/26,14:44:44,05,07,1, 12.0,1,1, 16.891, 10748.660, 374.128, 52818.744 25/06/26,14:44:44,06,07,1, 12.0,1,1, 16.891, 10748.663, 374.156, 52818.720 25/06/26,14:44:44,07,07,1, 12.0,1,1, 16.891, 10748.648, 374.154, 52818.712 25/06/26,14:44:44,08,07,1, 12.0,1,1, 16.891, 10748.666, 374.169, 52818.761 25/06/26,14:44:44,09,07,1, 12.0,1,1, 16.891, 10748.647, 374.167, 52818.703 25/06/26,14:44:44,10,07,1, 12.0,1,1, 16.891, 10748.686, 374.158, 52818.807 25/06/26,14:44:44,11,07,1, 12.0,1,1, 16.891, 10748.655, 374.169, 52818.793 25/06/26,14:44:44,12,07,1, 12.0,1,1, 16.891, 10748.669, 374.190, 52818.764 25/06/26,14:44:44,13,07,1, 12.0,1,1, 16.891, 10748.674, 374.193, 52818.812 25/06/26,14:44:44,14,07,1, 12.0,1,1, 16.891, 10748.672, 374.202, 52818.785 25/06/26,14:44:44,15,07,1, 12.0,1,1, 16.891, 10748.690, 374.225, 52818.812 25/06/26,14:44:44,16,07,1, 12.0,1,1, 16.891, 10748.685, 374.216, 52818.807 25/06/26,14:44:44,17,07,1, 12.0,1,1, 16.891, 10748.680, 374.224, 52818.745 25/06/26,14:44:44,18,07,1, 12.0,1,1, 16.891, 10748.687, 374.238, 52818.749 25/06/26,14:44:44,19,07,1, 12.0,1,1, 16.891, 10748.713, 374.239, 52818.768 25/06/26,14:44:45,00,07,1, 11.9,1,1, 16.893, 10748.711, 374.239, 52818.768 25/06/26,14:44:45,01,07,1, 11.9,1,1, 16.893, 10748.703, 374.249, 52818.822 25/06/26,14:44:45,02,07,1, 11.9,1,1, 16.893, 10748.713, 374.236, 52818.715 25/06/26,14:44:45,03,07,1, 11.9,1,1, 16.893, 10748.689, 374.262, 52818.780 25/06/26,14:44:45,04,07,1, 11.9,1,1, 16.893, 10748.728, 374.264, 52818.772 25/06/26,14:44:45,05,07,1, 11.9,1,1, 16.893, 10748.713, 374.277, 52818.810 25/06/26,14:44:45,06,07,1, 11.9,1,1, 16.893, 10748.684, 374.284, 52818.732 25/06/26,14:44:45,07,07,1, 11.9,1,1, 16.893, 10748.682, 374.276, 52818.783 25/06/26,14:44:45,08,07,1, 11.9,1,1, 16.893, 10748.718, 374.292, 52818.804 25/06/26,14:44:45,09,07,1, 11.9,1,1, 16.893, 10748.698, 374.316, 52818.873 25/06/26,14:44:45,10,07,1, 11.9,1,1, 16.893, 10748.707, 374.307, 52818.787 25/06/26,14:44:45,11,07,1, 11.9,1,1, 16.893, 10748.686, 374.301, 52818.770 25/06/26,14:44:45,12,07,1, 11.9,1,1, 16.893, 10748.692, 374.344, 52818.788 25/06/26,14:44:45,13,07,1, 11.9,1,1, 16.893, 10748.696, 374.329, 52818.791 25/06/26,14:44:45,14,07,1, 11.9,1,1, 16.893, 10748.698, 374.343, 52818.840 25/06/26,14:44:45,15,07,1, 11.9,1,1, 16.893, 10748.704, 374.332, 52818.826 25/06/26,14:44:45,16,07,1, 11.9,1,1, 16.893, 10748.713, 374.350, 52818.824 25/06/26,14:44:45,17,07,1, 11.9,1,1, 16.893, 10748.712, 374.350, 52818.785 25/06/26,14:44:45,18,07,1, 11.9,1,1, 16.893, 10748.692, 374.368, 52818.829 25/06/26,14:44:45,19,07,1, 11.9,1,1, 16.893, 10748.679, 374.399, 52818.821 25/06/26,14:44:46,00,07,1, 11.9,1,1, 16.890, 10748.677, 374.399, 52818.821 25/06/26,14:44:46,01,07,1, 11.9,1,1, 16.890, 10748.699, 374.372, 52818.766 25/06/26,14:44:46,02,07,1, 11.9,1,1, 16.890, 10748.691, 374.424, 52818.848 25/06/26,14:44:46,03,07,1, 11.9,1,1, 16.890, 10748.692, 374.381, 52818.777 25/06/26,14:44:46,04,07,1, 11.9,1,1, 16.890, 10748.702, 374.396, 52818.762 25/06/26,14:44:46,05,07,1, 11.9,1,1, 16.890, 10748.688, 374.394, 52818.880 25/06/26,14:44:46,06,07,1, 11.9,1,1, 16.890, 10748.717, 374.396, 52818.765 25/06/26,14:44:46,07,07,1, 11.9,1,1, 16.890, 10748.703, 374.414, 52818.811 25/06/26,14:44:46,08,07,1, 11.9,1,1, 16.890, 10748.713, 374.408, 52818.831 25/06/26,14:44:46,09,07,1, 11.9,1,1, 16.890, 10748.714, 374.461, 52818.827 25/06/26,14:44:46,10,07,1, 11.9,1,1, 16.890, 10748.701, 374.462, 52818.860 25/06/26,14:44:46,11,07,1, 11.9,1,1, 16.890, 10748.686, 374.446, 52818.774 25/06/26,14:44:46,12,07,1, 11.9,1,1, 16.890, 10748.683, 374.469, 52818.872 25/06/26,14:44:46,13,07,1, 11.9,1,1, 16.890, 10748.690, 374.469, 52818.803 25/06/26,14:44:46,14,07,1, 11.9,1,1, 16.890, 10748.675, 374.463, 52818.849 25/06/26,14:44:46,15,07,1, 11.9,1,1, 16.890, 10748.700, 374.467, 52818.880 25/06/26,14:44:46,16,07,1, 11.9,1,1, 16.890, 10748.681, 374.477, 52818.811 25/06/26,14:44:46,17,07,1, 11.9,1,1, 16.890, 10748.688, 374.493, 52818.889 25/06/26,14:44:46,18,07,1, 11.9,1,1, 16.890, 10748.694, 374.496, 52818.904 25/06/26,14:44:46,19,07,1, 11.9,1,1, 16.890, 10748.669, 374.510, 52818.831 25/06/26,14:44:47,00,06,1, 11.9,1,1, 16.888, 10748.661, 374.510, 52818.831 25/06/26,14:44:47,01,06,1, 11.9,1,1, 16.888, 10748.692, 374.506, 52818.822 25/06/26,14:44:47,02,06,1, 11.9,1,1, 16.888, 10748.658, 374.538, 52818.889 25/06/26,14:44:47,03,06,1, 11.9,1,1, 16.888, 10748.685, 374.540, 52818.812 25/06/26,14:44:47,04,06,1, 11.9,1,1, 16.888, 10748.678, 374.540, 52818.821 25/06/26,14:44:47,05,06,1, 11.9,1,1, 16.888, 10748.681, 374.570, 52818.951 25/06/26,14:44:47,06,06,1, 11.9,1,1, 16.888, 10748.679, 374.552, 52818.907 25/06/26,14:44:47,07,06,1, 11.9,1,1, 16.888, 10748.683, 374.584, 52818.942 25/06/26,14:44:47,08,06,1, 11.9,1,1, 16.888, 10748.697, 374.553, 52818.944 25/06/26,14:44:47,09,06,1, 11.9,1,1, 16.888, 10748.647, 374.553, 52818.886 25/06/26,14:44:47,10,06,1, 11.9,1,1, 16.888, 10748.679, 374.595, 52818.908 25/06/26,14:44:47,11,06,1, 11.9,1,1, 16.888, 10748.691, 374.566, 52818.840 25/06/26,14:44:47,12,06,1, 11.9,1,1, 16.888, 10748.684, 374.608, 52818.863 25/06/26,14:44:47,13,06,1, 11.9,1,1, 16.888, 10748.696, 374.593, 52818.846 25/06/26,14:44:47,14,06,1, 11.9,1,1, 16.888, 10748.687, 374.604, 52818.908 25/06/26,14:44:47,15,06,1, 11.9,1,1, 16.888, 10748.681, 374.601, 52818.950 25/06/26,14:44:47,16,06,1, 11.9,1,1, 16.888, 10748.691, 374.604, 52818.940 25/06/26,14:44:47,17,06,1, 11.9,1,1, 16.888, 10748.701, 374.638, 52818.942 25/06/26,14:44:47,18,06,1, 11.9,1,1, 16.888, 10748.665, 374.636, 52818.928 25/06/26,14:44:47,19,06,1, 11.9,1,1, 16.888, 10748.698, 374.659, 52818.906 25/06/26,14:44:48,00,08,1, 12.0,1,1, 16.891, 10748.694, 374.659, 52818.906 25/06/26,14:44:48,01,08,1, 12.0,1,1, 16.891, 10748.688, 374.648, 52818.911 25/06/26,14:44:48,02,08,1, 12.0,1,1, 16.891, 10748.683, 374.684, 52818.963 25/06/26,14:44:48,03,08,1, 12.0,1,1, 16.891, 10748.703, 374.706, 52818.897 25/06/26,14:44:48,04,08,1, 12.0,1,1, 16.891, 10748.697, 374.716, 52818.944 25/06/26,14:44:48,05,08,1, 12.0,1,1, 16.891, 10748.688, 374.715, 52818.903 25/06/26,14:44:48,06,08,1, 12.0,1,1, 16.891, 10748.680, 374.701, 52818.961 25/06/26,14:44:48,07,08,1, 12.0,1,1, 16.891, 10748.686, 374.720, 52818.959 25/06/26,14:44:48,08,08,1, 12.0,1,1, 16.891, 10748.682, 374.737, 52818.896 25/06/26,14:44:48,09,08,1, 12.0,1,1, 16.891, 10748.695, 374.744, 52819.010 25/06/26,14:44:48,10,08,1, 12.0,1,1, 16.891, 10748.667, 374.749, 52818.951 25/06/26,14:44:48,11,08,1, 12.0,1,1, 16.891, 10748.690, 374.748, 52818.938 25/06/26,14:44:48,12,08,1, 12.0,1,1, 16.891, 10748.683, 374.770, 52818.893 25/06/26,14:44:48,13,08,1, 12.0,1,1, 16.891, 10748.697, 374.787, 52818.966 25/06/26,14:44:48,14,08,1, 12.0,1,1, 16.891, 10748.682, 374.784, 52818.989 25/06/26,14:44:48,15,08,1, 12.0,1,1, 16.891, 10748.683, 374.811, 52818.995 25/06/26,14:44:48,16,08,1, 12.0,1,1, 16.891, 10748.675, 374.814, 52818.985 25/06/26,14:44:48,17,08,1, 12.0,1,1, 16.891, 10748.684, 374.838, 52818.956 25/06/26,14:44:48,18,08,1, 12.0,1,1, 16.891, 10748.698, 374.839, 52818.947 25/06/26,14:44:48,19,08,1, 12.0,1,1, 16.891, 10748.704, 374.848, 52818.987 25/06/26,14:44:49,00,07,1, 12.0,1,1, 16.898, 10748.702, 374.848, 52818.987 25/06/26,14:44:49,01,07,1, 12.0,1,1, 16.898, 10748.688, 374.891, 52819.011 25/06/26,14:44:49,02,07,1, 12.0,1,1, 16.898, 10748.696, 374.880, 52818.992 25/06/26,14:44:49,03,07,1, 12.0,1,1, 16.898, 10748.680, 374.882, 52818.980 25/06/26,14:44:49,04,07,1, 12.0,1,1, 16.898, 10748.670, 374.917, 52819.024 25/06/26,14:44:49,05,07,1, 12.0,1,1, 16.898, 10748.707, 374.914, 52818.950 25/06/26,14:44:49,06,07,1, 12.0,1,1, 16.898, 10748.685, 374.935, 52818.961 25/06/26,14:44:49,07,07,1, 12.0,1,1, 16.898, 10748.693, 374.950, 52819.030 25/06/26,14:44:49,08,07,1, 12.0,1,1, 16.898, 10748.668, 374.938, 52818.953 25/06/26,14:44:49,09,07,1, 12.0,1,1, 16.898, 10748.672, 374.946, 52819.000 25/06/26,14:44:49,10,07,1, 12.0,1,1, 16.898, 10748.676, 374.989, 52819.003 25/06/26,14:44:49,11,07,1, 12.0,1,1, 16.898, 10748.660, 374.964, 52818.986 25/06/26,14:44:49,12,07,1, 12.0,1,1, 16.898, 10748.656, 374.982, 52819.006 25/06/26,14:44:49,13,07,1, 12.0,1,1, 16.898, 10748.673, 375.020, 52819.035 25/06/26,14:44:49,14,07,1, 12.0,1,1, 16.898, 10748.679, 375.026, 52819.020 25/06/26,14:44:49,15,07,1, 12.0,1,1, 16.898, 10748.680, 375.022, 52819.051 25/06/26,14:44:49,16,07,1, 12.0,1,1, 16.898, 10748.685, 375.041, 52818.992 25/06/26,14:44:49,17,07,1, 12.0,1,1, 16.898, 10748.685, 375.041, 52818.977 25/06/26,14:44:49,18,07,1, 12.0,1,1, 16.898, 10748.674, 375.053, 52819.056 25/06/26,14:44:49,19,07,1, 12.0,1,1, 16.898, 10748.685, 375.063, 52818.955 25/06/26,14:44:50,00,07,1, 11.9,1,1, 16.889, 10748.677, 375.063, 52818.955 25/06/26,14:44:50,01,07,1, 11.9,1,1, 16.889, 10748.679, 375.078, 52819.019 25/06/26,14:44:50,02,07,1, 11.9,1,1, 16.889, 10748.690, 375.081, 52819.031 25/06/26,14:44:50,03,07,1, 11.9,1,1, 16.889, 10748.650, 375.083, 52818.973 25/06/26,14:44:50,04,07,1, 11.9,1,1, 16.889, 10748.681, 375.114, 52819.038 25/06/26,14:44:50,05,07,1, 11.9,1,1, 16.889, 10748.675, 375.136, 52819.066 25/06/26,14:44:50,06,07,1, 11.9,1,1, 16.889, 10748.662, 375.139, 52819.023 25/06/26,14:44:50,07,07,1, 11.9,1,1, 16.889, 10748.645, 375.123, 52818.981 25/06/26,14:44:50,08,07,1, 11.9,1,1, 16.889, 10748.667, 375.149, 52819.068 25/06/26,14:44:50,09,07,1, 11.9,1,1, 16.889, 10748.670, 375.152, 52819.052 25/06/26,14:44:50,10,07,1, 11.9,1,1, 16.889, 10748.656, 375.184, 52819.055 25/06/26,14:44:50,11,07,1, 11.9,1,1, 16.889, 10748.656, 375.191, 52819.064 25/06/26,14:44:50,12,07,1, 11.9,1,1, 16.889, 10748.649, 375.171, 52819.056 25/06/26,14:44:50,13,07,1, 11.9,1,1, 16.889, 10748.619, 375.192, 52819.006 25/06/26,14:44:50,14,07,1, 11.9,1,1, 16.889, 10748.629, 375.223, 52819.075 25/06/26,14:44:50,15,07,1, 11.9,1,1, 16.889, 10748.675, 375.220, 52819.041 25/06/26,14:44:50,16,07,1, 11.9,1,1, 16.889, 10748.661, 375.231, 52819.102 25/06/26,14:44:50,17,07,1, 11.9,1,1, 16.889, 10748.643, 375.234, 52819.056 25/06/26,14:44:50,18,07,1, 11.9,1,1, 16.889, 10748.664, 375.241, 52819.039 25/06/26,14:44:50,19,07,1, 11.9,1,1, 16.889, 10748.638, 375.250, 52819.083 25/06/26,14:44:51,00,08,1, 11.9,1,1, 16.885, 10748.636, 375.250, 52819.083 25/06/26,14:44:51,01,08,1, 11.9,1,1, 16.885, 10748.662, 375.282, 52819.129 25/06/26,14:44:51,02,08,1, 11.9,1,1, 16.885, 10748.634, 375.263, 52819.021 25/06/26,14:44:51,03,08,1, 11.9,1,1, 16.885, 10748.626, 375.297, 52819.161 25/06/26,14:44:51,04,08,1, 11.9,1,1, 16.885, 10748.645, 375.306, 52819.102 25/06/26,14:44:51,05,08,1, 11.9,1,1, 16.885, 10748.635, 375.313, 52819.152 25/06/26,14:44:51,06,08,1, 11.9,1,1, 16.885, 10748.607, 375.327, 52819.083 25/06/26,14:44:51,07,08,1, 11.9,1,1, 16.885, 10748.626, 375.335, 52819.121 25/06/26,14:44:51,08,08,1, 11.9,1,1, 16.885, 10748.634, 375.367, 52819.086 25/06/26,14:44:51,09,08,1, 11.9,1,1, 16.885, 10748.620, 375.363, 52819.092 25/06/26,14:44:51,10,08,1, 11.9,1,1, 16.885, 10748.642, 375.353, 52819.155 25/06/26,14:44:51,11,08,1, 11.9,1,1, 16.885, 10748.625, 375.360, 52819.112 25/06/26,14:44:51,12,08,1, 11.9,1,1, 16.885, 10748.639, 375.372, 52819.079 25/06/26,14:44:51,13,08,1, 11.9,1,1, 16.885, 10748.634, 375.410, 52819.147 25/06/26,14:44:51,14,08,1, 11.9,1,1, 16.885, 10748.610, 375.410, 52819.158 25/06/26,14:44:51,15,08,1, 11.9,1,1, 16.885, 10748.604, 375.430, 52819.086 25/06/26,14:44:51,16,08,1, 11.9,1,1, 16.885, 10748.630, 375.435, 52819.128 25/06/26,14:44:51,17,08,1, 11.9,1,1, 16.885, 10748.599, 375.398, 52819.101 25/06/26,14:44:51,18,08,1, 11.9,1,1, 16.885, 10748.587, 375.444, 52819.155 25/06/26,14:44:51,19,08,1, 11.9,1,1, 16.885, 10748.588, 375.461, 52819.133 25/06/26,14:44:52,00,08,1, 11.9,1,1, 16.893, 10748.585, 375.461, 52819.133 25/06/26,14:44:52,01,08,1, 11.9,1,1, 16.893, 10748.586, 375.467, 52819.152 25/06/26,14:44:52,02,08,1, 11.9,1,1, 16.893, 10748.590, 375.477, 52819.164 25/06/26,14:44:52,03,08,1, 11.9,1,1, 16.893, 10748.589, 375.476, 52819.156 25/06/26,14:44:52,04,08,1, 11.9,1,1, 16.893, 10748.605, 375.486, 52819.098 25/06/26,14:44:52,05,08,1, 11.9,1,1, 16.893, 10748.583, 375.497, 52819.149 25/06/26,14:44:52,06,08,1, 11.9,1,1, 16.893, 10748.564, 375.494, 52819.190 25/06/26,14:44:52,07,08,1, 11.9,1,1, 16.893, 10748.585, 375.475, 52819.089 25/06/26,14:44:52,08,08,1, 11.9,1,1, 16.893, 10748.561, 375.511, 52819.138 25/06/26,14:44:52,09,08,1, 11.9,1,1, 16.893, 10748.552, 375.515, 52819.200 25/06/26,14:44:52,10,08,1, 11.9,1,1, 16.893, 10748.577, 375.542, 52819.166 25/06/26,14:44:52,11,08,1, 11.9,1,1, 16.893, 10748.594, 375.516, 52819.139 25/06/26,14:44:52,12,08,1, 11.9,1,1, 16.893, 10748.568, 375.562, 52819.203 25/06/26,14:44:52,13,08,1, 11.9,1,1, 16.893, 10748.563, 375.541, 52819.126 25/06/26,14:44:52,14,08,1, 11.9,1,1, 16.893, 10748.568, 375.584, 52819.115 25/06/26,14:44:52,15,08,1, 11.9,1,1, 16.893, 10748.566, 375.587, 52819.122 25/06/26,14:44:52,16,08,1, 11.9,1,1, 16.893, 10748.562, 375.581, 52819.182 25/06/26,14:44:52,17,08,1, 11.9,1,1, 16.893, 10748.532, 375.620, 52819.201 25/06/26,14:44:52,18,08,1, 11.9,1,1, 16.893, 10748.537, 375.585, 52819.202 25/06/26,14:44:52,19,08,1, 11.9,1,1, 16.893, 10748.525, 375.594, 52819.176 25/06/26,14:44:53,00,08,1, 11.9,1,1, 16.892, 10748.519, 375.594, 52819.176 25/06/26,14:44:53,01,08,1, 11.9,1,1, 16.892, 10748.545, 375.615, 52819.208 25/06/26,14:44:53,02,08,1, 11.9,1,1, 16.892, 10748.556, 375.612, 52819.192 25/06/26,14:44:53,03,08,1, 11.9,1,1, 16.892, 10748.515, 375.653, 52819.217 25/06/26,14:44:53,04,08,1, 11.9,1,1, 16.892, 10748.528, 375.623, 52819.245 25/06/26,14:44:53,05,08,1, 11.9,1,1, 16.892, 10748.502, 375.630, 52819.207 25/06/26,14:44:53,06,08,1, 11.9,1,1, 16.892, 10748.511, 375.646, 52819.204 25/06/26,14:44:53,07,08,1, 11.9,1,1, 16.892, 10748.514, 375.660, 52819.204 25/06/26,14:44:53,08,08,1, 11.9,1,1, 16.892, 10748.514, 375.655, 52819.186 25/06/26,14:44:53,09,08,1, 11.9,1,1, 16.892, 10748.501, 375.663, 52819.181 25/06/26,14:44:53,10,08,1, 11.9,1,1, 16.892, 10748.508, 375.679, 52819.183 25/06/26,14:44:53,11,08,1, 11.9,1,1, 16.892, 10748.507, 375.674, 52819.174 25/06/26,14:44:53,12,08,1, 11.9,1,1, 16.892, 10748.518, 375.679, 52819.173 25/06/26,14:44:53,13,08,1, 11.9,1,1, 16.892, 10748.500, 375.696, 52819.215 25/06/26,14:44:53,14,08,1, 11.9,1,1, 16.892, 10748.467, 375.703, 52819.195 25/06/26,14:44:53,15,08,1, 11.9,1,1, 16.892, 10748.495, 375.711, 52819.217 25/06/26,14:44:53,16,08,1, 11.9,1,1, 16.892, 10748.473, 375.694, 52819.244 25/06/26,14:44:53,17,08,1, 11.9,1,1, 16.892, 10748.489, 375.712, 52819.214 25/06/26,14:44:53,18,08,1, 11.9,1,1, 16.892, 10748.476, 375.723, 52819.148 25/06/26,14:44:53,19,08,1, 11.9,1,1, 16.892, 10748.486, 375.741, 52819.200 25/06/26,14:44:54,00,08,1, 11.9,1,1, 16.898, 10748.485, 375.741, 52819.200 25/06/26,14:44:54,01,08,1, 11.9,1,1, 16.898, 10748.482, 375.738, 52819.258 25/06/26,14:44:54,02,08,1, 11.9,1,1, 16.898, 10748.471, 375.744, 52819.191 25/06/26,14:44:54,03,08,1, 11.9,1,1, 16.898, 10748.464, 375.753, 52819.286 25/06/26,14:44:54,04,08,1, 11.9,1,1, 16.898, 10748.481, 375.752, 52819.145 25/06/26,14:44:54,05,08,1, 11.9,1,1, 16.898, 10748.453, 375.779, 52819.310 25/06/26,14:44:54,06,08,1, 11.9,1,1, 16.898, 10748.442, 375.749, 52819.210 25/06/26,14:44:54,07,08,1, 11.9,1,1, 16.898, 10748.425, 375.783, 52819.268 25/06/26,14:44:54,08,08,1, 11.9,1,1, 16.898, 10748.457, 375.790, 52819.292 25/06/26,14:44:54,09,08,1, 11.9,1,1, 16.898, 10748.461, 375.787, 52819.176 25/06/26,14:44:54,10,08,1, 11.9,1,1, 16.898, 10748.461, 375.798, 52819.213 25/06/26,14:44:54,11,08,1, 11.9,1,1, 16.898, 10748.470, 375.807, 52819.217 25/06/26,14:44:54,12,08,1, 11.9,1,1, 16.898, 10748.463, 375.797, 52819.247 25/06/26,14:44:54,13,08,1, 11.9,1,1, 16.898, 10748.441, 375.800, 52819.281 25/06/26,14:44:54,14,08,1, 11.9,1,1, 16.898, 10748.446, 375.820, 52819.243 25/06/26,14:44:54,15,08,1, 11.9,1,1, 16.898, 10748.443, 375.808, 52819.212 25/06/26,14:44:54,16,08,1, 11.9,1,1, 16.898, 10748.447, 375.819, 52819.217 25/06/26,14:44:54,17,08,1, 11.9,1,1, 16.898, 10748.434, 375.836, 52819.229 25/06/26,14:44:54,18,08,1, 11.9,1,1, 16.898, 10748.454, 375.841, 52819.252 25/06/26,14:44:54,19,08,1, 11.9,1,1, 16.898, 10748.437, 375.852, 52819.255 25/06/26,14:44:55,00,09,1, 12.0,1,1, 16.891, 10748.435, 375.852, 52819.255 25/06/26,14:44:55,01,09,1, 12.0,1,1, 16.891, 10748.411, 375.848, 52819.235 25/06/26,14:44:55,02,09,1, 12.0,1,1, 16.891, 10748.427, 375.858, 52819.245 25/06/26,14:44:55,03,09,1, 12.0,1,1, 16.891, 10748.409, 375.862, 52819.241 25/06/26,14:44:55,04,09,1, 12.0,1,1, 16.891, 10748.419, 375.852, 52819.312 25/06/26,14:44:55,05,09,1, 12.0,1,1, 16.891, 10748.417, 375.867, 52819.233 25/06/26,14:44:55,06,09,1, 12.0,1,1, 16.891, 10748.417, 375.885, 52819.246 25/06/26,14:44:55,07,09,1, 12.0,1,1, 16.891, 10748.387, 375.920, 52819.266 25/06/26,14:44:55,08,09,1, 12.0,1,1, 16.891, 10748.411, 375.932, 52819.263 25/06/26,14:44:55,09,09,1, 12.0,1,1, 16.891, 10748.422, 375.913, 52819.320 25/06/26,14:44:55,10,09,1, 12.0,1,1, 16.891, 10748.422, 375.914, 52819.273 25/06/26,14:44:55,11,09,1, 12.0,1,1, 16.891, 10748.445, 375.935, 52819.316 25/06/26,14:44:55,12,09,1, 12.0,1,1, 16.891, 10748.406, 375.928, 52819.279 25/06/26,14:44:55,13,09,1, 12.0,1,1, 16.891, 10748.404, 375.973, 52819.265 25/06/26,14:44:55,14,09,1, 12.0,1,1, 16.891, 10748.409, 375.912, 52819.204 25/06/26,14:44:55,15,09,1, 12.0,1,1, 16.891, 10748.432, 375.946, 52819.230 25/06/26,14:44:55,16,09,1, 12.0,1,1, 16.891, 10748.374, 375.958, 52819.284 25/06/26,14:44:55,17,09,1, 12.0,1,1, 16.891, 10748.407, 375.935, 52819.241 25/06/26,14:44:55,18,09,1, 12.0,1,1, 16.891, 10748.399, 375.953, 52819.254 25/06/26,14:44:55,19,09,1, 12.0,1,1, 16.891, 10748.422, 375.973, 52819.291 25/06/26,14:44:56,00,09,1, 11.9,1,1, 16.896, 10748.419, 375.973, 52819.291 25/06/26,14:44:56,01,09,1, 11.9,1,1, 16.896, 10748.399, 375.966, 52819.255 25/06/26,14:44:56,02,09,1, 11.9,1,1, 16.896, 10748.418, 375.967, 52819.328 25/06/26,14:44:56,03,09,1, 11.9,1,1, 16.896, 10748.431, 375.998, 52819.273 25/06/26,14:44:56,04,09,1, 11.9,1,1, 16.896, 10748.411, 375.988, 52819.236 25/06/26,14:44:56,05,09,1, 11.9,1,1, 16.896, 10748.407, 375.995, 52819.262 25/06/26,14:44:56,06,09,1, 11.9,1,1, 16.896, 10748.399, 375.996, 52819.254 25/06/26,14:44:56,07,09,1, 11.9,1,1, 16.896, 10748.404, 375.997, 52819.261 25/06/26,14:44:56,08,09,1, 11.9,1,1, 16.896, 10748.389, 375.995, 52819.287 25/06/26,14:44:56,09,09,1, 11.9,1,1, 16.896, 10748.392, 376.012, 52819.322 25/06/26,14:44:56,10,09,1, 11.9,1,1, 16.896, 10748.392, 376.037, 52819.312 25/06/26,14:44:56,11,09,1, 11.9,1,1, 16.896, 10748.390, 376.018, 52819.278 25/06/26,14:44:56,12,09,1, 11.9,1,1, 16.896, 10748.410, 376.019, 52819.278 25/06/26,14:44:56,13,09,1, 11.9,1,1, 16.896, 10748.388, 376.050, 52819.253 25/06/26,14:44:56,14,09,1, 11.9,1,1, 16.896, 10748.394, 376.075, 52819.308 25/06/26,14:44:56,15,09,1, 11.9,1,1, 16.896, 10748.398, 376.051, 52819.294 25/06/26,14:44:56,16,09,1, 11.9,1,1, 16.896, 10748.388, 376.047, 52819.261 25/06/26,14:44:56,17,09,1, 11.9,1,1, 16.896, 10748.400, 376.061, 52819.327 25/06/26,14:44:56,18,09,1, 11.9,1,1, 16.896, 10748.393, 376.065, 52819.353 25/06/26,14:44:56,19,09,1, 11.9,1,1, 16.896, 10748.388, 376.063, 52819.266 25/06/26,14:44:57,00,09,1, 11.9,1,1, 16.895, 10748.385, 376.063, 52819.266 25/06/26,14:44:57,01,09,1, 11.9,1,1, 16.895, 10748.404, 376.094, 52819.369 25/06/26,14:44:57,02,09,1, 11.9,1,1, 16.895, 10748.426, 376.124, 52819.522 25/06/26,14:44:57,03,09,1, 11.9,1,1, 16.895, 10748.369, 376.140, 52819.610 25/06/26,14:44:57,04,09,1, 11.9,1,1, 16.895, 10748.392, 376.133, 52819.576 25/06/26,14:44:57,05,09,1, 11.9,1,1, 16.895, 10748.408, 376.153, 52819.645 25/06/26,14:44:57,06,09,1, 11.9,1,1, 16.895, 10748.427, 376.134, 52819.544 25/06/26,14:44:57,07,09,1, 11.9,1,1, 16.895, 10748.406, 376.139, 52819.626 25/06/26,14:44:57,08,09,1, 11.9,1,1, 16.895, 10748.427, 376.140, 52819.543 25/06/26,14:44:57,09,09,1, 11.9,1,1, 16.895, 10748.414, 376.163, 52819.575 25/06/26,14:44:57,10,09,1, 11.9,1,1, 16.895, 10748.415, 376.164, 52819.660 25/06/26,14:44:57,11,09,1, 11.9,1,1, 16.895, 10748.413, 376.169, 52819.569 25/06/26,14:44:57,12,09,1, 11.9,1,1, 16.895, 10748.399, 376.172, 52819.543 25/06/26,14:44:57,13,09,1, 11.9,1,1, 16.895, 10748.415, 376.176, 52819.629 25/06/26,14:44:57,14,09,1, 11.9,1,1, 16.895, 10748.433, 376.182, 52819.625 25/06/26,14:44:57,15,09,1, 11.9,1,1, 16.895, 10748.412, 376.183, 52819.686 25/06/26,14:44:57,16,09,1, 11.9,1,1, 16.895, 10748.398, 376.172, 52819.564 25/06/26,14:44:57,17,09,1, 11.9,1,1, 16.895, 10748.413, 376.193, 52819.661 25/06/26,14:44:57,18,09,1, 11.9,1,1, 16.895, 10748.397, 376.186, 52819.580 25/06/26,14:44:57,19,09,1, 11.9,1,1, 16.895, 10748.417, 376.208, 52819.620 25/06/26,14:44:58,00,10,1, 12.0,1,1, 16.894, 10748.410, 376.208, 52819.620 25/06/26,14:44:58,01,10,1, 12.0,1,1, 16.894, 10748.406, 376.193, 52819.586 25/06/26,14:44:58,02,10,1, 12.0,1,1, 16.894, 10748.413, 376.208, 52819.549 25/06/26,14:44:58,03,10,1, 12.0,1,1, 16.894, 10748.392, 376.209, 52819.578 25/06/26,14:44:58,04,10,1, 12.0,1,1, 16.894, 10748.407, 376.193, 52819.648 25/06/26,14:44:58,05,10,1, 12.0,1,1, 16.894, 10748.407, 376.204, 52819.624 25/06/26,14:44:58,06,10,1, 12.0,1,1, 16.894, 10748.408, 376.195, 52819.666 25/06/26,14:44:58,07,10,1, 12.0,1,1, 16.894, 10748.396, 376.214, 52819.544 25/06/26,14:44:58,08,10,1, 12.0,1,1, 16.894, 10748.382, 376.197, 52819.595 25/06/26,14:44:58,09,10,1, 12.0,1,1, 16.894, 10748.388, 376.220, 52819.600 25/06/26,14:44:58,10,10,1, 12.0,1,1, 16.894, 10748.382, 376.238, 52819.589 25/06/26,14:44:58,11,10,1, 12.0,1,1, 16.894, 10748.401, 376.233, 52819.565 25/06/26,14:44:58,12,10,1, 12.0,1,1, 16.894, 10748.389, 376.223, 52819.580 25/06/26,14:44:58,13,10,1, 12.0,1,1, 16.894, 10748.390, 376.227, 52819.640 25/06/26,14:44:58,14,10,1, 12.0,1,1, 16.894, 10748.403, 376.230, 52819.592 25/06/26,14:44:58,15,10,1, 12.0,1,1, 16.894, 10748.397, 376.231, 52819.614 25/06/26,14:44:58,16,10,1, 12.0,1,1, 16.894, 10748.399, 376.225, 52819.574 25/06/26,14:44:58,17,10,1, 12.0,1,1, 16.894, 10748.406, 376.225, 52819.592 25/06/26,14:44:58,18,10,1, 12.0,1,1, 16.894, 10748.411, 376.252, 52819.630 25/06/26,14:44:58,19,10,1, 12.0,1,1, 16.894, 10748.398, 376.226, 52819.596 25/06/26,14:44:59,00,09,1, 11.9,1,1, 16.897, 10748.394, 376.226, 52819.596 25/06/26,14:44:59,01,09,1, 11.9,1,1, 16.897, 10748.396, 376.252, 52819.620 25/06/26,14:44:59,02,09,1, 11.9,1,1, 16.897, 10748.396, 376.249, 52819.569 25/06/26,14:44:59,03,09,1, 11.9,1,1, 16.897, 10748.400, 376.214, 52819.573 25/06/26,14:44:59,04,09,1, 11.9,1,1, 16.897, 10748.400, 376.255, 52819.673 25/06/26,14:44:59,05,09,1, 11.9,1,1, 16.897, 10748.391, 376.241, 52819.629 25/06/26,14:44:59,06,09,1, 11.9,1,1, 16.897, 10748.379, 376.251, 52819.593 25/06/26,14:44:59,07,09,1, 11.9,1,1, 16.897, 10748.380, 376.248, 52819.546 25/06/26,14:44:59,08,09,1, 11.9,1,1, 16.897, 10748.399, 376.252, 52819.648 25/06/26,14:44:59,09,09,1, 11.9,1,1, 16.897, 10748.389, 376.231, 52819.620 25/06/26,14:44:59,10,09,1, 11.9,1,1, 16.897, 10748.395, 376.235, 52819.642 25/06/26,14:44:59,11,09,1, 11.9,1,1, 16.897, 10748.409, 376.240, 52819.568 25/06/26,14:44:59,12,09,1, 11.9,1,1, 16.897, 10748.391, 376.243, 52819.578 25/06/26,14:44:59,13,09,1, 11.9,1,1, 16.897, 10748.407, 376.241, 52819.579 25/06/26,14:44:59,14,09,1, 11.9,1,1, 16.897, 10748.383, 376.235, 52819.659 25/06/26,14:44:59,15,09,1, 11.9,1,1, 16.897, 10748.382, 376.230, 52819.550 25/06/26,14:44:59,16,09,1, 11.9,1,1, 16.897, 10748.373, 376.253, 52819.612 25/06/26,14:44:59,17,09,1, 11.9,1,1, 16.897, 10748.379, 376.239, 52819.601 25/06/26,14:44:59,18,09,1, 11.9,1,1, 16.897, 10748.398, 376.240, 52819.582 25/06/26,14:44:59,19,09,1, 11.9,1,1, 16.897, 10748.384, 376.258, 52819.701 25/06/26,14:45:00,00,09,1, 11.9,1,1, 16.895, 10748.377, 376.258, 52819.701 25/06/26,14:45:00,01,09,1, 11.9,1,1, 16.895, 10748.376, 376.243, 52819.617 25/06/26,14:45:00,02,09,1, 11.9,1,1, 16.895, 10748.355, 376.213, 52819.346 25/06/26,14:45:00,03,09,1, 11.9,1,1, 16.895, 10748.366, 376.204, 52819.352 25/06/26,14:45:00,04,09,1, 11.9,1,1, 16.895, 10748.412, 376.212, 52819.283 25/06/26,14:45:00,05,09,1, 11.9,1,1, 16.895, 10748.384, 376.197, 52819.306 25/06/26,14:45:00,06,09,1, 11.9,1,1, 16.895, 10748.349, 376.221, 52819.357 25/06/26,14:45:00,07,09,1, 11.9,1,1, 16.895, 10748.352, 376.201, 52819.355 25/06/26,14:45:00,08,09,1, 11.9,1,1, 16.895, 10748.338, 376.201, 52819.313 25/06/26,14:45:00,09,09,1, 11.9,1,1, 16.895, 10748.344, 376.226, 52819.408 25/06/26,14:45:00,10,09,1, 11.9,1,1, 16.895, 10748.354, 376.238, 52819.338 25/06/26,14:45:00,11,09,1, 11.9,1,1, 16.895, 10748.347, 376.240, 52819.354 25/06/26,14:45:00,12,09,1, 11.9,1,1, 16.895, 10748.367, 376.232, 52819.342 25/06/26,14:45:00,13,09,1, 11.9,1,1, 16.895, 10748.345, 376.227, 52819.383 25/06/26,14:45:00,14,09,1, 11.9,1,1, 16.895, 10748.369, 376.249, 52819.424 25/06/26,14:45:00,15,09,1, 11.9,1,1, 16.895, 10748.373, 376.230, 52819.343 25/06/26,14:45:00,16,09,1, 11.9,1,1, 16.895, 10748.358, 376.238, 52819.384 25/06/26,14:45:00,17,09,1, 11.9,1,1, 16.895, 10748.348, 376.239, 52819.380 25/06/26,14:45:00,18,09,1, 11.9,1,1, 16.895, 10748.353, 376.265, 52819.347 25/06/26,14:45:00,19,09,1, 11.9,1,1, 16.895, 10748.318, 376.249, 52819.382 25/06/26,14:45:01,00,09,1, 11.9,1,1, 16.896, 10748.310, 376.249, 52819.382 25/06/26,14:45:01,01,09,1, 11.9,1,1, 16.896, 10748.371, 376.280, 52819.402 25/06/26,14:45:01,02,09,1, 11.9,1,1, 16.896, 10748.371, 376.290, 52819.384 25/06/26,14:45:01,03,09,1, 11.9,1,1, 16.896, 10748.353, 376.271, 52819.330 25/06/26,14:45:01,04,09,1, 11.9,1,1, 16.896, 10748.353, 376.306, 52819.425 25/06/26,14:45:01,05,09,1, 11.9,1,1, 16.896, 10748.379, 376.287, 52819.388 25/06/26,14:45:01,06,09,1, 11.9,1,1, 16.896, 10748.361, 376.319, 52819.366 25/06/26,14:45:01,07,09,1, 11.9,1,1, 16.896, 10748.337, 376.304, 52819.408 25/06/26,14:45:01,08,09,1, 11.9,1,1, 16.896, 10748.350, 376.307, 52819.422 25/06/26,14:45:01,09,09,1, 11.9,1,1, 16.896, 10748.331, 376.312, 52819.302 25/06/26,14:45:01,10,09,1, 11.9,1,1, 16.896, 10748.358, 376.330, 52819.353 25/06/26,14:45:01,11,09,1, 11.9,1,1, 16.896, 10748.371, 376.354, 52819.391 25/06/26,14:45:01,12,09,1, 11.9,1,1, 16.896, 10748.342, 376.351, 52819.378 25/06/26,14:45:01,13,09,1, 11.9,1,1, 16.896, 10748.318, 376.343, 52819.340 25/06/26,14:45:01,14,09,1, 11.9,1,1, 16.896, 10748.334, 376.374, 52819.431 25/06/26,14:45:01,15,09,1, 11.9,1,1, 16.896, 10748.316, 376.368, 52819.364 25/06/26,14:45:01,16,09,1, 11.9,1,1, 16.896, 10748.322, 376.393, 52819.401 25/06/26,14:45:01,17,09,1, 11.9,1,1, 16.896, 10748.324, 376.394, 52819.388 25/06/26,14:45:01,18,09,1, 11.9,1,1, 16.896, 10748.330, 376.399, 52819.346 25/06/26,14:45:01,19,09,1, 11.9,1,1, 16.896, 10748.321, 376.406, 52819.407 25/06/26,14:45:02,00,09,1, 11.9,1,1, 16.892, 10748.318, 376.406, 52819.407 25/06/26,14:45:02,01,09,1, 11.9,1,1, 16.892, 10748.319, 376.436, 52819.413 25/06/26,14:45:02,02,09,1, 11.9,1,1, 16.892, 10748.333, 376.444, 52819.385 25/06/26,14:45:02,03,09,1, 11.9,1,1, 16.892, 10748.356, 376.450, 52819.404 25/06/26,14:45:02,04,09,1, 11.9,1,1, 16.892, 10748.315, 376.473, 52819.419 25/06/26,14:45:02,05,09,1, 11.9,1,1, 16.892, 10748.328, 376.497, 52819.454 25/06/26,14:45:02,06,09,1, 11.9,1,1, 16.892, 10748.311, 376.486, 52819.457 25/06/26,14:45:02,07,09,1, 11.9,1,1, 16.892, 10748.321, 376.497, 52819.369 25/06/26,14:45:02,08,09,1, 11.9,1,1, 16.892, 10748.305, 376.540, 52819.425 25/06/26,14:45:02,09,09,1, 11.9,1,1, 16.892, 10748.311, 376.521, 52819.441 25/06/26,14:45:02,10,09,1, 11.9,1,1, 16.892, 10748.297, 376.553, 52819.477 25/06/26,14:45:02,11,09,1, 11.9,1,1, 16.892, 10748.287, 376.559, 52819.436 25/06/26,14:45:02,12,09,1, 11.9,1,1, 16.892, 10748.303, 376.556, 52819.460 25/06/26,14:45:02,13,09,1, 11.9,1,1, 16.892, 10748.306, 376.552, 52819.417 25/06/26,14:45:02,14,09,1, 11.9,1,1, 16.892, 10748.316, 376.607, 52819.472 25/06/26,14:45:02,15,09,1, 11.9,1,1, 16.892, 10748.278, 376.614, 52819.466 25/06/26,14:45:02,16,09,1, 11.9,1,1, 16.892, 10748.290, 376.616, 52819.469 25/06/26,14:45:02,17,09,1, 11.9,1,1, 16.892, 10748.304, 376.634, 52819.463 25/06/26,14:45:02,18,09,1, 11.9,1,1, 16.892, 10748.284, 376.646, 52819.420 25/06/26,14:45:02,19,09,1, 11.9,1,1, 16.892, 10748.257, 376.681, 52819.476 25/06/26,14:45:03,00,10,1, 11.9,1,1, 16.897, 10748.252, 376.681, 52819.476 25/06/26,14:45:03,01,10,1, 11.9,1,1, 16.897, 10748.276, 376.657, 52819.458 25/06/26,14:45:03,02,10,1, 11.9,1,1, 16.897, 10748.261, 376.689, 52819.488 25/06/26,14:45:03,03,10,1, 11.9,1,1, 16.897, 10748.276, 376.697, 52819.461 25/06/26,14:45:03,04,10,1, 11.9,1,1, 16.897, 10748.287, 376.746, 52819.461 25/06/26,14:45:03,05,10,1, 11.9,1,1, 16.897, 10748.278, 376.789, 52819.530 25/06/26,14:45:03,06,10,1, 11.9,1,1, 16.897, 10748.273, 376.775, 52819.506 25/06/26,14:45:03,07,10,1, 11.9,1,1, 16.897, 10748.266, 376.771, 52819.551 25/06/26,14:45:03,08,10,1, 11.9,1,1, 16.897, 10748.248, 376.823, 52819.513 25/06/26,14:45:03,09,10,1, 11.9,1,1, 16.897, 10748.264, 376.813, 52819.522 25/06/26,14:45:03,10,10,1, 11.9,1,1, 16.897, 10748.252, 376.842, 52819.559 25/06/26,14:45:03,11,10,1, 11.9,1,1, 16.897, 10748.254, 376.870, 52819.549 25/06/26,14:45:03,12,10,1, 11.9,1,1, 16.897, 10748.264, 376.859, 52819.537 25/06/26,14:45:03,13,10,1, 11.9,1,1, 16.897, 10748.252, 376.886, 52819.578 25/06/26,14:45:03,14,10,1, 11.9,1,1, 16.897, 10748.274, 376.904, 52819.563 25/06/26,14:45:03,15,10,1, 11.9,1,1, 16.897, 10748.240, 376.944, 52819.542 25/06/26,14:45:03,16,10,1, 11.9,1,1, 16.897, 10748.236, 376.928, 52819.570 25/06/26,14:45:03,17,10,1, 11.9,1,1, 16.897, 10748.242, 376.959, 52819.564 25/06/26,14:45:03,18,10,1, 11.9,1,1, 16.897, 10748.244, 376.950, 52819.569 25/06/26,14:45:03,19,10,1, 11.9,1,1, 16.897, 10748.261, 376.972, 52819.597 25/06/26,14:45:04,00,09,1, 11.9,1,1, 16.898, 10748.260, 376.972, 52819.597 25/06/26,14:45:04,01,09,1, 11.9,1,1, 16.898, 10748.224, 377.014, 52819.587 25/06/26,14:45:04,02,09,1, 11.9,1,1, 16.898, 10748.220, 377.016, 52819.513 25/06/26,14:45:04,03,09,1, 11.9,1,1, 16.898, 10748.244, 377.036, 52819.558 25/06/26,14:45:04,04,09,1, 11.9,1,1, 16.898, 10748.238, 377.041, 52819.558 25/06/26,14:45:04,05,09,1, 11.9,1,1, 16.898, 10748.231, 377.052, 52819.533 25/06/26,14:45:04,06,09,1, 11.9,1,1, 16.898, 10748.221, 377.088, 52819.541 25/06/26,14:45:04,07,09,1, 11.9,1,1, 16.898, 10748.236, 377.084, 52819.525 25/06/26,14:45:04,08,09,1, 11.9,1,1, 16.898, 10748.226, 377.121, 52819.597 25/06/26,14:45:04,09,09,1, 11.9,1,1, 16.898, 10748.241, 377.113, 52819.568 25/06/26,14:45:04,10,09,1, 11.9,1,1, 16.898, 10748.211, 377.135, 52819.571 25/06/26,14:45:04,11,09,1, 11.9,1,1, 16.898, 10748.206, 377.164, 52819.530 25/06/26,14:45:04,12,09,1, 11.9,1,1, 16.898, 10748.234, 377.171, 52819.558 25/06/26,14:45:04,13,09,1, 11.9,1,1, 16.898, 10748.223, 377.177, 52819.507 25/06/26,14:45:04,14,09,1, 11.9,1,1, 16.898, 10748.223, 377.196, 52819.629 25/06/26,14:45:04,15,09,1, 11.9,1,1, 16.898, 10748.244, 377.225, 52819.668 25/06/26,14:45:04,16,09,1, 11.9,1,1, 16.898, 10748.222, 377.226, 52819.587 25/06/26,14:45:04,17,09,1, 11.9,1,1, 16.898, 10748.231, 377.232, 52819.602 25/06/26,14:45:04,18,09,1, 11.9,1,1, 16.898, 10748.236, 377.229, 52819.563 25/06/26,14:45:04,19,09,1, 11.9,1,1, 16.898, 10748.227, 377.244, 52819.567 25/06/26,14:45:05,00,09,1, 11.9,1,1, 16.895, 10748.227, 377.244, 52819.567 25/06/26,14:45:05,01,09,1, 11.9,1,1, 16.895, 10748.223, 377.270, 52819.547 25/06/26,14:45:05,02,09,1, 11.9,1,1, 16.895, 10748.241, 377.265, 52819.605 25/06/26,14:45:05,03,09,1, 11.9,1,1, 16.895, 10748.230, 377.303, 52819.634 25/06/26,14:45:05,04,09,1, 11.9,1,1, 16.895, 10748.255, 377.287, 52819.634 25/06/26,14:45:05,05,09,1, 11.9,1,1, 16.895, 10748.231, 377.307, 52819.578 25/06/26,14:45:05,06,09,1, 11.9,1,1, 16.895, 10748.215, 377.305, 52819.608 25/06/26,14:45:05,07,09,1, 11.9,1,1, 16.895, 10748.238, 377.305, 52819.651 25/06/26,14:45:05,08,09,1, 11.9,1,1, 16.895, 10748.222, 377.325, 52819.549 25/06/26,14:45:05,09,09,1, 11.9,1,1, 16.895, 10748.243, 377.318, 52819.550 25/06/26,14:45:05,10,09,1, 11.9,1,1, 16.895, 10748.224, 377.345, 52819.604 25/06/26,14:45:05,11,09,1, 11.9,1,1, 16.895, 10748.225, 377.362, 52819.631 25/06/26,14:45:05,12,09,1, 11.9,1,1, 16.895, 10748.258, 377.380, 52819.574 25/06/26,14:45:05,13,09,1, 11.9,1,1, 16.895, 10748.224, 377.379, 52819.621 25/06/26,14:45:05,14,09,1, 11.9,1,1, 16.895, 10748.221, 377.379, 52819.613 25/06/26,14:45:05,15,09,1, 11.9,1,1, 16.895, 10748.220, 377.378, 52819.607 25/06/26,14:45:05,16,09,1, 11.9,1,1, 16.895, 10748.235, 377.388, 52819.643 25/06/26,14:45:05,17,09,1, 11.9,1,1, 16.895, 10748.222, 377.395, 52819.595 25/06/26,14:45:05,18,09,1, 11.9,1,1, 16.895, 10748.237, 377.381, 52819.554 25/06/26,14:45:05,19,09,1, 11.9,1,1, 16.895, 10748.226, 377.387, 52819.584 25/06/26,14:45:06,00,09,1, 11.9,1,1, 16.899, 10748.218, 377.387, 52819.584 25/06/26,14:45:06,01,09,1, 11.9,1,1, 16.899, 10748.238, 377.392, 52819.639 25/06/26,14:45:06,02,09,1, 11.9,1,1, 16.899, 10748.245, 377.408, 52819.581 25/06/26,14:45:06,03,09,1, 11.9,1,1, 16.899, 10748.249, 377.407, 52819.638 25/06/26,14:45:06,04,09,1, 11.9,1,1, 16.899, 10748.248, 377.402, 52819.658 25/06/26,14:45:06,05,09,1, 11.9,1,1, 16.899, 10748.244, 377.415, 52819.594 25/06/26,14:45:06,06,09,1, 11.9,1,1, 16.899, 10748.242, 377.443, 52819.576 25/06/26,14:45:06,07,09,1, 11.9,1,1, 16.899, 10748.200, 377.431, 52819.745 25/06/26,14:45:06,08,09,1, 11.9,1,1, 16.899, 10748.236, 377.418, 52819.597 25/06/26,14:45:06,09,09,1, 11.9,1,1, 16.899, 10748.213, 377.418, 52819.700 25/06/26,14:45:06,10,09,1, 11.9,1,1, 16.899, 10748.228, 377.428, 52819.633 25/06/26,14:45:06,11,09,1, 11.9,1,1, 16.899, 10748.244, 377.429, 52819.602 25/06/26,14:45:06,12,09,1, 11.9,1,1, 16.899, 10748.277, 377.443, 52819.618 25/06/26,14:45:06,13,09,1, 11.9,1,1, 16.899, 10748.239, 377.439, 52819.602 25/06/26,14:45:06,14,09,1, 11.9,1,1, 16.899, 10748.244, 377.446, 52819.602 25/06/26,14:45:06,15,09,1, 11.9,1,1, 16.899, 10748.255, 377.458, 52819.600 25/06/26,14:45:06,16,09,1, 11.9,1,1, 16.899, 10748.244, 377.444, 52819.570 25/06/26,14:45:06,17,09,1, 11.9,1,1, 16.899, 10748.257, 377.453, 52819.662 25/06/26,14:45:06,18,09,1, 11.9,1,1, 16.899, 10748.260, 377.476, 52819.558 25/06/26,14:45:06,19,09,1, 11.9,1,1, 16.899, 10748.232, 377.460, 52819.604 25/06/26,14:45:07,00,09,1, 11.9,1,1, 16.899, 10748.227, 377.460, 52819.604 25/06/26,14:45:07,01,09,1, 11.9,1,1, 16.899, 10748.276, 377.456, 52819.582 25/06/26,14:45:07,02,09,1, 11.9,1,1, 16.899, 10748.258, 377.490, 52819.646 25/06/26,14:45:07,03,09,1, 11.9,1,1, 16.899, 10748.263, 377.497, 52819.571 25/06/26,14:45:07,04,09,1, 11.9,1,1, 16.899, 10748.271, 377.475, 52819.513 25/06/26,14:45:07,05,09,1, 11.9,1,1, 16.899, 10748.288, 377.480, 52819.653 25/06/26,14:45:07,06,09,1, 11.9,1,1, 16.899, 10748.266, 377.485, 52819.588 25/06/26,14:45:07,07,09,1, 11.9,1,1, 16.899, 10748.266, 377.475, 52819.612 25/06/26,14:45:07,08,09,1, 11.9,1,1, 16.899, 10748.272, 377.468, 52819.590 25/06/26,14:45:07,09,09,1, 11.9,1,1, 16.899, 10748.268, 377.501, 52819.586 25/06/26,14:45:07,10,09,1, 11.9,1,1, 16.899, 10748.267, 377.467, 52819.591 25/06/26,14:45:07,11,09,1, 11.9,1,1, 16.899, 10748.279, 377.495, 52819.604 25/06/26,14:45:07,12,09,1, 11.9,1,1, 16.899, 10748.279, 377.474, 52819.609 25/06/26,14:45:07,13,09,1, 11.9,1,1, 16.899, 10748.276, 377.486, 52819.598 25/06/26,14:45:07,14,09,1, 11.9,1,1, 16.899, 10748.272, 377.489, 52819.595 25/06/26,14:45:07,15,09,1, 11.9,1,1, 16.899, 10748.271, 377.493, 52819.635 25/06/26,14:45:07,16,09,1, 11.9,1,1, 16.899, 10748.258, 377.498, 52819.582 25/06/26,14:45:07,17,09,1, 11.9,1,1, 16.899, 10748.234, 377.499, 52819.657 25/06/26,14:45:07,18,09,1, 11.9,1,1, 16.899, 10748.269, 377.498, 52819.603 25/06/26,14:45:07,19,09,1, 11.9,1,1, 16.899, 10748.278, 377.490, 52819.609 25/06/26,14:45:08,00,08,1, 11.9,1,1, 16.894, 10748.277, 377.490, 52819.609 25/06/26,14:45:08,01,08,1, 11.9,1,1, 16.894, 10748.259, 377.493, 52819.596 25/06/26,14:45:08,02,08,1, 11.9,1,1, 16.894, 10748.258, 377.509, 52819.622 25/06/26,14:45:08,03,08,1, 11.9,1,1, 16.894, 10748.271, 377.475, 52819.583 25/06/26,14:45:08,04,08,1, 11.9,1,1, 16.894, 10748.276, 377.476, 52819.524 25/06/26,14:45:08,05,08,1, 11.9,1,1, 16.894, 10748.263, 377.501, 52819.524 25/06/26,14:45:08,06,08,1, 11.9,1,1, 16.894, 10748.268, 377.477, 52819.488 25/06/26,14:45:08,07,08,1, 11.9,1,1, 16.894, 10748.241, 377.481, 52819.615 25/06/26,14:45:08,08,08,1, 11.9,1,1, 16.894, 10748.248, 377.488, 52819.674 25/06/26,14:45:08,09,08,1, 11.9,1,1, 16.894, 10748.262, 377.506, 52819.627 25/06/26,14:45:08,10,08,1, 11.9,1,1, 16.894, 10748.266, 377.496, 52819.535 25/06/26,14:45:08,11,08,1, 11.9,1,1, 16.894, 10748.244, 377.507, 52819.515 25/06/26,14:45:08,12,08,1, 11.9,1,1, 16.894, 10748.270, 377.498, 52819.515 25/06/26,14:45:08,13,08,1, 11.9,1,1, 16.894, 10748.248, 377.508, 52819.600 25/06/26,14:45:08,14,08,1, 11.9,1,1, 16.894, 10748.277, 377.483, 52819.496 25/06/26,14:45:08,15,08,1, 11.9,1,1, 16.894, 10748.260, 377.500, 52819.548 25/06/26,14:45:08,16,08,1, 11.9,1,1, 16.894, 10748.265, 377.510, 52819.559 25/06/26,14:45:08,17,08,1, 11.9,1,1, 16.894, 10748.263, 377.495, 52819.558 25/06/26,14:45:08,18,08,1, 11.9,1,1, 16.894, 10748.271, 377.502, 52819.550 25/06/26,14:45:08,19,08,1, 11.9,1,1, 16.894, 10748.270, 377.481, 52819.510 25/06/26,14:45:09,00,08,1, 12.0,1,1, 16.895, 10748.268, 377.481, 52819.510 25/06/26,14:45:09,01,08,1, 12.0,1,1, 16.895, 10748.264, 377.493, 52819.535 25/06/26,14:45:09,02,08,1, 12.0,1,1, 16.895, 10748.228, 377.492, 52819.522 25/06/26,14:45:09,03,08,1, 12.0,1,1, 16.895, 10748.234, 377.482, 52819.565 25/06/26,14:45:09,04,08,1, 12.0,1,1, 16.895, 10748.260, 377.473, 52819.549 25/06/26,14:45:09,05,08,1, 12.0,1,1, 16.895, 10748.241, 377.489, 52819.496 25/06/26,14:45:09,06,08,1, 12.0,1,1, 16.895, 10748.263, 377.466, 52819.517 25/06/26,14:45:09,07,08,1, 12.0,1,1, 16.895, 10748.252, 377.474, 52819.524 25/06/26,14:45:09,08,08,1, 12.0,1,1, 16.895, 10748.273, 377.461, 52819.488 25/06/26,14:45:09,09,08,1, 12.0,1,1, 16.895, 10748.262, 377.458, 52819.486 25/06/26,14:45:09,10,08,1, 12.0,1,1, 16.895, 10748.234, 377.443, 52819.448 25/06/26,14:45:09,11,08,1, 12.0,1,1, 16.895, 10748.243, 377.437, 52819.481 25/06/26,14:45:09,12,08,1, 12.0,1,1, 16.895, 10748.243, 377.439, 52819.481 25/06/26,14:45:09,13,08,1, 12.0,1,1, 16.895, 10748.257, 377.420, 52819.533 25/06/26,14:45:09,14,08,1, 12.0,1,1, 16.895, 10748.233, 377.433, 52819.475 25/06/26,14:45:09,15,08,1, 12.0,1,1, 16.895, 10748.245, 377.415, 52819.524 25/06/26,14:45:09,16,08,1, 12.0,1,1, 16.895, 10748.231, 377.426, 52819.448 25/06/26,14:45:09,17,08,1, 12.0,1,1, 16.895, 10748.233, 377.406, 52819.478 25/06/26,14:45:09,18,08,1, 12.0,1,1, 16.895, 10748.232, 377.415, 52819.456 25/06/26,14:45:09,19,08,1, 12.0,1,1, 16.895, 10748.236, 377.408, 52819.428 25/06/26,14:45:10,00,06,1, 11.9,1,1, 16.894, 10748.235, 377.408, 52819.428 25/06/26,14:45:10,01,06,1, 11.9,1,1, 16.894, 10748.225, 377.384, 52819.431 25/06/26,14:45:10,02,06,1, 11.9,1,1, 16.894, 10748.233, 377.398, 52819.463 25/06/26,14:45:10,03,06,1, 11.9,1,1, 16.894, 10748.223, 377.373, 52819.417 25/06/26,14:45:10,04,06,1, 11.9,1,1, 16.894, 10748.211, 377.370, 52819.445 25/06/26,14:45:10,05,06,1, 11.9,1,1, 16.894, 10748.199, 377.363, 52819.410 25/06/26,14:45:10,06,06,1, 11.9,1,1, 16.894, 10748.213, 377.347, 52819.448 25/06/26,14:45:10,07,06,1, 11.9,1,1, 16.894, 10748.190, 377.330, 52819.437 25/06/26,14:45:10,08,06,1, 11.9,1,1, 16.894, 10748.201, 377.354, 52819.523 25/06/26,14:45:10,09,06,1, 11.9,1,1, 16.894, 10748.188, 377.332, 52819.480 25/06/26,14:45:10,10,06,1, 11.9,1,1, 16.894, 10748.199, 377.338, 52819.390 25/06/26,14:45:10,11,06,1, 11.9,1,1, 16.894, 10748.185, 377.302, 52819.472 25/06/26,14:45:10,12,06,1, 11.9,1,1, 16.894, 10748.191, 377.311, 52819.471 25/06/26,14:45:10,13,06,1, 11.9,1,1, 16.894, 10748.161, 377.304, 52819.420 25/06/26,14:45:10,14,06,1, 11.9,1,1, 16.894, 10748.154, 377.299, 52819.433 25/06/26,14:45:10,15,06,1, 11.9,1,1, 16.894, 10748.188, 377.292, 52819.387 25/06/26,14:45:10,16,06,1, 11.9,1,1, 16.894, 10748.152, 377.285, 52819.402 25/06/26,14:45:10,17,06,1, 11.9,1,1, 16.894, 10748.171, 377.265, 52819.379 25/06/26,14:45:10,18,06,1, 11.9,1,1, 16.894, 10748.160, 377.241, 52819.409 25/06/26,14:45:10,19,06,1, 11.9,1,1, 16.894, 10748.109, 377.242, 52819.369 25/06/26,14:45:11,00,08,1, 11.9,1,1, 16.898, 10748.101, 377.242, 52819.369 25/06/26,14:45:11,01,08,1, 11.9,1,1, 16.898, 10748.147, 377.218, 52819.369 25/06/26,14:45:11,02,08,1, 11.9,1,1, 16.898, 10748.133, 377.192, 52819.337 25/06/26,14:45:11,03,08,1, 11.9,1,1, 16.898, 10748.112, 377.197, 52819.360 25/06/26,14:45:11,04,08,1, 11.9,1,1, 16.898, 10748.099, 377.225, 52819.384 25/06/26,14:45:11,05,08,1, 11.9,1,1, 16.898, 10748.119, 377.199, 52819.336 25/06/26,14:45:11,06,08,1, 11.9,1,1, 16.898, 10748.061, 377.175, 52819.394 25/06/26,14:45:11,07,08,1, 11.9,1,1, 16.898, 10748.087, 377.153, 52819.391 25/06/26,14:45:11,08,08,1, 11.9,1,1, 16.898, 10748.086, 377.124, 52819.392 25/06/26,14:45:11,09,08,1, 11.9,1,1, 16.898, 10748.101, 377.130, 52819.215 25/06/26,14:45:11,10,08,1, 11.9,1,1, 16.898, 10748.045, 377.147, 52819.350 25/06/26,14:45:11,11,08,1, 11.9,1,1, 16.898, 10748.024, 377.128, 52819.389 25/06/26,14:45:11,12,08,1, 11.9,1,1, 16.898, 10748.032, 377.112, 52819.306 25/06/26,14:45:11,13,08,1, 11.9,1,1, 16.898, 10748.031, 377.093, 52819.287 25/06/26,14:45:11,14,08,1, 11.9,1,1, 16.898, 10748.004, 377.077, 52819.298 25/06/26,14:45:11,15,08,1, 11.9,1,1, 16.898, 10748.015, 377.051, 52819.300 25/06/26,14:45:11,16,08,1, 11.9,1,1, 16.898, 10747.997, 377.065, 52819.343 25/06/26,14:45:11,17,08,1, 11.9,1,1, 16.898, 10747.995, 377.062, 52819.335 25/06/26,14:45:11,18,08,1, 11.9,1,1, 16.898, 10747.982, 377.050, 52819.362 25/06/26,14:45:11,19,08,1, 11.9,1,1, 16.898, 10747.949, 377.048, 52819.377 25/06/26,14:45:12,00,06,1, 11.9,1,1, 16.897, 10747.943, 377.048, 52819.377 25/06/26,14:45:12,01,06,1, 11.9,1,1, 16.897, 10747.963, 377.014, 52819.305 25/06/26,14:45:12,02,06,1, 11.9,1,1, 16.897, 10747.936, 377.017, 52819.292 25/06/26,14:45:12,03,06,1, 11.9,1,1, 16.897, 10747.948, 377.032, 52819.396 25/06/26,14:45:12,04,06,1, 11.9,1,1, 16.897, 10747.943, 377.013, 52819.355 25/06/26,14:45:12,05,06,1, 11.9,1,1, 16.897, 10747.929, 376.947, 52819.313 25/06/26,14:45:12,06,06,1, 11.9,1,1, 16.897, 10747.914, 376.966, 52819.285 25/06/26,14:45:12,07,06,1, 11.9,1,1, 16.897, 10747.903, 376.956, 52819.253 25/06/26,14:45:12,08,06,1, 11.9,1,1, 16.897, 10747.892, 376.942, 52819.285 25/06/26,14:45:12,09,06,1, 11.9,1,1, 16.897, 10747.889, 376.931, 52819.258 25/06/26,14:45:12,10,06,1, 11.9,1,1, 16.897, 10747.858, 376.927, 52819.333 25/06/26,14:45:12,11,06,1, 11.9,1,1, 16.897, 10747.849, 376.909, 52819.281 25/06/26,14:45:12,12,06,1, 11.9,1,1, 16.897, 10747.852, 376.907, 52819.305 25/06/26,14:45:12,13,06,1, 11.9,1,1, 16.897, 10747.848, 376.881, 52819.207 25/06/26,14:45:12,14,06,1, 11.9,1,1, 16.897, 10747.823, 376.901, 52819.294 25/06/26,14:45:12,15,06,1, 11.9,1,1, 16.897, 10747.830, 376.868, 52819.291 25/06/26,14:45:12,16,06,1, 11.9,1,1, 16.897, 10747.801, 376.866, 52819.239 25/06/26,14:45:12,17,06,1, 11.9,1,1, 16.897, 10747.808, 376.846, 52819.310 25/06/26,14:45:12,18,06,1, 11.9,1,1, 16.897, 10747.773, 376.848, 52819.289 25/06/26,14:45:12,19,06,1, 11.9,1,1, 16.897, 10747.754, 376.846, 52819.340 25/06/26,14:45:13,00,06,1, 11.8,1,1, 16.899, 10747.751, 376.846, 52819.340 25/06/26,14:45:13,01,06,1, 11.8,1,1, 16.899, 10747.759, 376.831, 52819.266 25/06/26,14:45:13,02,06,1, 11.8,1,1, 16.899, 10747.739, 376.802, 52819.248 25/06/26,14:45:13,03,06,1, 11.8,1,1, 16.899, 10747.707, 376.793, 52819.265 25/06/26,14:45:13,04,06,1, 11.8,1,1, 16.899, 10747.697, 376.799, 52819.222 25/06/26,14:45:13,05,06,1, 11.8,1,1, 16.899, 10747.707, 376.784, 52819.342 25/06/26,14:45:13,06,06,1, 11.8,1,1, 16.899, 10747.668, 376.780, 52819.302 25/06/26,14:45:13,07,06,1, 11.8,1,1, 16.899, 10747.674, 376.788, 52819.299 25/06/26,14:45:13,08,06,1, 11.8,1,1, 16.899, 10747.658, 376.785, 52819.245 25/06/26,14:45:13,09,06,1, 11.8,1,1, 16.899, 10747.678, 376.780, 52819.248 25/06/26,14:45:13,10,06,1, 11.8,1,1, 16.899, 10747.634, 376.757, 52819.274 25/06/26,14:45:13,11,06,1, 11.8,1,1, 16.899, 10747.621, 376.744, 52819.222 25/06/26,14:45:13,12,06,1, 11.8,1,1, 16.899, 10747.633, 376.753, 52819.186 25/06/26,14:45:13,13,06,1, 11.8,1,1, 16.899, 10747.623, 376.749, 52819.249 25/06/26,14:45:13,14,06,1, 11.8,1,1, 16.899, 10747.636, 376.752, 52819.297 25/06/26,14:45:13,15,06,1, 11.8,1,1, 16.899, 10747.587, 376.737, 52819.247 25/06/26,14:45:13,16,06,1, 11.8,1,1, 16.899, 10747.593, 376.716, 52819.224 25/06/26,14:45:13,17,06,1, 11.8,1,1, 16.899, 10747.564, 376.736, 52819.250 25/06/26,14:45:13,18,06,1, 11.8,1,1, 16.899, 10747.558, 376.725, 52819.236 25/06/26,14:45:13,19,06,1, 11.8,1,1, 16.899, 10747.533, 376.758, 52819.249 25/06/26,14:45:14,00,06,1, 11.9,1,1, 16.898, 10747.526, 376.758, 52819.249 25/06/26,14:45:14,01,06,1, 11.9,1,1, 16.898, 10747.557, 376.722, 52819.202 25/06/26,14:45:14,02,06,1, 11.9,1,1, 16.898, 10747.518, 376.726, 52819.294 25/06/26,14:45:14,03,06,1, 11.9,1,1, 16.898, 10747.517, 376.705, 52819.283 25/06/26,14:45:14,04,06,1, 11.9,1,1, 16.898, 10747.518, 376.706, 52819.269 25/06/26,14:45:14,05,06,1, 11.9,1,1, 16.898, 10747.519, 376.683, 52819.234 25/06/26,14:45:14,06,06,1, 11.9,1,1, 16.898, 10747.515, 376.688, 52819.184 25/06/26,14:45:14,07,06,1, 11.9,1,1, 16.898, 10747.503, 376.689, 52819.194 25/06/26,14:45:14,08,06,1, 11.9,1,1, 16.898, 10747.478, 376.678, 52819.257 25/06/26,14:45:14,09,06,1, 11.9,1,1, 16.898, 10747.460, 376.689, 52819.217 25/06/26,14:45:14,10,06,1, 11.9,1,1, 16.898, 10747.450, 376.701, 52819.313 25/06/26,14:45:14,11,06,1, 11.9,1,1, 16.898, 10747.444, 376.678, 52819.244 25/06/26,14:45:14,12,06,1, 11.9,1,1, 16.898, 10747.465, 376.682, 52819.230 25/06/26,14:45:14,13,06,1, 11.9,1,1, 16.898, 10747.426, 376.671, 52819.205 25/06/26,14:45:14,14,06,1, 11.9,1,1, 16.898, 10747.445, 376.699, 52819.276 25/06/26,14:45:14,15,06,1, 11.9,1,1, 16.898, 10747.405, 376.685, 52819.212 25/06/26,14:45:14,16,06,1, 11.9,1,1, 16.898, 10747.422, 376.649, 52819.202 25/06/26,14:45:14,17,06,1, 11.9,1,1, 16.898, 10747.401, 376.663, 52819.275 25/06/26,14:45:14,18,06,1, 11.9,1,1, 16.898, 10747.400, 376.686, 52819.225 25/06/26,14:45:14,19,06,1, 11.9,1,1, 16.898, 10747.377, 376.671, 52819.300 25/06/26,14:45:15,00,07,1, 12.0,1,1, 16.900, 10747.375, 376.671, 52819.300 25/06/26,14:45:15,01,07,1, 12.0,1,1, 16.900, 10747.374, 376.680, 52819.218 25/06/26,14:45:15,02,07,1, 12.0,1,1, 16.900, 10747.358, 376.675, 52819.181 25/06/26,14:45:15,03,07,1, 12.0,1,1, 16.900, 10747.348, 376.675, 52819.226 25/06/26,14:45:15,04,07,1, 12.0,1,1, 16.900, 10747.368, 376.703, 52819.183 25/06/26,14:45:15,05,07,1, 12.0,1,1, 16.900, 10747.356, 376.682, 52819.326 25/06/26,14:45:15,06,07,1, 12.0,1,1, 16.900, 10747.329, 376.683, 52819.212 25/06/26,14:45:15,07,07,1, 12.0,1,1, 16.900, 10747.354, 376.692, 52819.273 25/06/26,14:45:15,08,07,1, 12.0,1,1, 16.900, 10747.340, 376.647, 52819.196 25/06/26,14:45:15,09,07,1, 12.0,1,1, 16.900, 10747.300, 376.645, 52819.174 25/06/26,14:45:15,10,07,1, 12.0,1,1, 16.900, 10747.329, 376.679, 52819.214 25/06/26,14:45:15,11,07,1, 12.0,1,1, 16.900, 10747.298, 376.672, 52819.224 25/06/26,14:45:15,12,07,1, 12.0,1,1, 16.900, 10747.312, 376.677, 52819.229 25/06/26,14:45:15,13,07,1, 12.0,1,1, 16.900, 10747.318, 376.689, 52819.223 25/06/26,14:45:15,14,07,1, 12.0,1,1, 16.900, 10747.264, 376.703, 52819.274 25/06/26,14:45:15,15,07,1, 12.0,1,1, 16.900, 10747.272, 376.670, 52819.207 25/06/26,14:45:15,16,07,1, 12.0,1,1, 16.900, 10747.281, 376.672, 52819.232 25/06/26,14:45:15,17,07,1, 12.0,1,1, 16.900, 10747.283, 376.677, 52819.205 25/06/26,14:45:15,18,07,1, 12.0,1,1, 16.900, 10747.274, 376.674, 52819.240 25/06/26,14:45:15,19,07,1, 12.0,1,1, 16.900, 10747.265, 376.669, 52819.240 25/06/26,14:45:16,00,06,1, 12.0,1,1, 16.902, 10747.259, 376.669, 52819.240 25/06/26,14:45:16,01,06,1, 12.0,1,1, 16.902, 10747.241, 376.678, 52819.262 25/06/26,14:45:16,02,06,1, 12.0,1,1, 16.902, 10747.246, 376.693, 52819.254 25/06/26,14:45:16,03,06,1, 12.0,1,1, 16.902, 10747.257, 376.684, 52819.204 25/06/26,14:45:16,04,06,1, 12.0,1,1, 16.902, 10747.230, 376.684, 52819.307 25/06/26,14:45:16,05,06,1, 12.0,1,1, 16.902, 10747.233, 376.667, 52819.182 25/06/26,14:45:16,06,06,1, 12.0,1,1, 16.902, 10747.219, 376.678, 52819.176 25/06/26,14:45:16,07,06,1, 12.0,1,1, 16.902, 10747.209, 376.677, 52819.218 25/06/26,14:45:16,08,06,1, 12.0,1,1, 16.902, 10747.210, 376.662, 52819.244 25/06/26,14:45:16,09,06,1, 12.0,1,1, 16.902, 10747.200, 376.675, 52819.213 25/06/26,14:45:16,10,06,1, 12.0,1,1, 16.902, 10747.197, 376.685, 52819.228 25/06/26,14:45:16,11,06,1, 12.0,1,1, 16.902, 10747.216, 376.681, 52819.201 25/06/26,14:45:16,12,06,1, 12.0,1,1, 16.902, 10747.216, 376.693, 52819.232 25/06/26,14:45:16,13,06,1, 12.0,1,1, 16.902, 10747.194, 376.722, 52819.268 25/06/26,14:45:16,14,06,1, 12.0,1,1, 16.902, 10747.178, 376.684, 52819.239 25/06/26,14:45:16,15,06,1, 12.0,1,1, 16.902, 10747.179, 376.703, 52819.261 25/06/26,14:45:16,16,06,1, 12.0,1,1, 16.902, 10747.195, 376.705, 52819.215 25/06/26,14:45:16,17,06,1, 12.0,1,1, 16.902, 10747.156, 376.692, 52819.227 25/06/26,14:45:16,18,06,1, 12.0,1,1, 16.902, 10747.172, 376.675, 52819.219 25/06/26,14:45:16,19,06,1, 12.0,1,1, 16.902, 10747.156, 376.701, 52819.205 25/06/26,14:45:17,00,06,1, 11.9,1,1, 16.896, 10747.150, 376.701, 52819.205 25/06/26,14:45:17,01,06,1, 11.9,1,1, 16.896, 10747.115, 376.705, 52819.283 25/06/26,14:45:17,02,06,1, 11.9,1,1, 16.896, 10747.118, 376.709, 52819.271 25/06/26,14:45:17,03,06,1, 11.9,1,1, 16.896, 10747.089, 376.687, 52819.255 25/06/26,14:45:17,04,06,1, 11.9,1,1, 16.896, 10747.071, 376.682, 52819.282 25/06/26,14:45:17,05,06,1, 11.9,1,1, 16.896, 10747.064, 376.682, 52819.198 25/06/26,14:45:17,06,06,1, 11.9,1,1, 16.896, 10747.062, 376.676, 52819.174 25/06/26,14:45:17,07,06,1, 11.9,1,1, 16.896, 10747.091, 376.701, 52819.316 25/06/26,14:45:17,08,06,1, 11.9,1,1, 16.896, 10747.066, 376.706, 52819.206 25/06/26,14:45:17,09,06,1, 11.9,1,1, 16.896, 10747.049, 376.711, 52819.291 25/06/26,14:45:17,10,06,1, 11.9,1,1, 16.896, 10747.045, 376.705, 52819.263 25/06/26,14:45:17,11,06,1, 11.9,1,1, 16.896, 10747.030, 376.692, 52819.266 25/06/26,14:45:17,12,06,1, 11.9,1,1, 16.896, 10747.035, 376.674, 52819.200 25/06/26,14:45:17,13,06,1, 11.9,1,1, 16.896, 10747.019, 376.689, 52819.280 25/06/26,14:45:17,14,06,1, 11.9,1,1, 16.896, 10747.040, 376.685, 52819.231 25/06/26,14:45:17,15,06,1, 11.9,1,1, 16.896, 10747.032, 376.688, 52819.189 25/06/26,14:45:17,16,06,1, 11.9,1,1, 16.896, 10747.026, 376.673, 52819.257 25/06/26,14:45:17,17,06,1, 11.9,1,1, 16.896, 10747.009, 376.692, 52819.226 25/06/26,14:45:17,18,06,1, 11.9,1,1, 16.896, 10747.001, 376.688, 52819.165 25/06/26,14:45:17,19,06,1, 11.9,1,1, 16.896, 10746.992, 376.679, 52819.242 25/06/26,14:45:18,00,07,1, 11.9,1,1, 16.897, 10746.983, 376.679, 52819.242 25/06/26,14:45:18,01,07,1, 11.9,1,1, 16.897, 10747.000, 376.674, 52819.247 25/06/26,14:45:18,02,07,1, 11.9,1,1, 16.897, 10746.962, 376.666, 52819.209 25/06/26,14:45:18,03,07,1, 11.9,1,1, 16.897, 10746.961, 376.639, 52819.229 25/06/26,14:45:18,04,07,1, 11.9,1,1, 16.897, 10746.940, 376.653, 52819.227 25/06/26,14:45:18,05,07,1, 11.9,1,1, 16.897, 10746.937, 376.637, 52819.259 25/06/26,14:45:18,06,07,1, 11.9,1,1, 16.897, 10746.928, 376.668, 52819.262 25/06/26,14:45:18,07,07,1, 11.9,1,1, 16.897, 10746.889, 376.671, 52819.185 25/06/26,14:45:18,08,07,1, 11.9,1,1, 16.897, 10746.891, 376.639, 52819.240 25/06/26,14:45:18,09,07,1, 11.9,1,1, 16.897, 10746.892, 376.666, 52819.236 25/06/26,14:45:18,10,07,1, 11.9,1,1, 16.897, 10746.850, 376.656, 52819.179 25/06/26,14:45:18,11,07,1, 11.9,1,1, 16.897, 10746.847, 376.654, 52819.175 25/06/26,14:45:18,12,07,1, 11.9,1,1, 16.897, 10746.838, 376.638, 52819.205 25/06/26,14:45:18,13,07,1, 11.9,1,1, 16.897, 10746.827, 376.646, 52819.236 25/06/26,14:45:18,14,07,1, 11.9,1,1, 16.897, 10746.805, 376.649, 52819.234 25/06/26,14:45:18,15,07,1, 11.9,1,1, 16.897, 10746.795, 376.657, 52819.184 25/06/26,14:45:18,16,07,1, 11.9,1,1, 16.897, 10746.770, 376.642, 52819.254 25/06/26,14:45:18,17,07,1, 11.9,1,1, 16.897, 10746.775, 376.636, 52819.165 25/06/26,14:45:18,18,07,1, 11.9,1,1, 16.897, 10746.764, 376.623, 52819.174 25/06/26,14:45:18,19,07,1, 11.9,1,1, 16.897, 10746.713, 376.629, 52819.216 25/06/26,14:45:19,00,08,1, 11.9,1,1, 16.895, 10746.708, 376.629, 52819.216 25/06/26,14:45:19,01,08,1, 11.9,1,1, 16.895, 10746.694, 376.616, 52819.159 25/06/26,14:45:19,02,08,1, 11.9,1,1, 16.895, 10746.661, 376.595, 52819.213 25/06/26,14:45:19,03,08,1, 11.9,1,1, 16.895, 10746.663, 376.608, 52819.206 25/06/26,14:45:19,04,08,1, 11.9,1,1, 16.895, 10746.616, 376.589, 52819.207 25/06/26,14:45:19,05,08,1, 11.9,1,1, 16.895, 10746.626, 376.618, 52819.236 25/06/26,14:45:19,06,08,1, 11.9,1,1, 16.895, 10746.624, 376.613, 52819.200 25/06/26,14:45:19,07,08,1, 11.9,1,1, 16.895, 10746.612, 376.605, 52819.204 25/06/26,14:45:19,08,08,1, 11.9,1,1, 16.895, 10746.587, 376.600, 52819.180 25/06/26,14:45:19,09,08,1, 11.9,1,1, 16.895, 10746.573, 376.578, 52819.214 25/06/26,14:45:19,10,08,1, 11.9,1,1, 16.895, 10746.532, 376.574, 52819.224 25/06/26,14:45:19,11,08,1, 11.9,1,1, 16.895, 10746.517, 376.585, 52819.218 25/06/26,14:45:19,12,08,1, 11.9,1,1, 16.895, 10746.515, 376.584, 52819.265 25/06/26,14:45:19,13,08,1, 11.9,1,1, 16.895, 10746.484, 376.575, 52819.172 25/06/26,14:45:19,14,08,1, 11.9,1,1, 16.895, 10746.467, 376.571, 52819.141 25/06/26,14:45:19,15,08,1, 11.9,1,1, 16.895, 10746.420, 376.562, 52819.140 25/06/26,14:45:19,16,08,1, 11.9,1,1, 16.895, 10746.470, 376.544, 52819.135 25/06/26,14:45:19,17,08,1, 11.9,1,1, 16.895, 10746.417, 376.554, 52819.196 25/06/26,14:45:19,18,08,1, 11.9,1,1, 16.895, 10746.428, 376.545, 52819.134 25/06/26,14:45:19,19,08,1, 11.9,1,1, 16.895, 10746.401, 376.581, 52819.263 25/06/26,14:45:20,00,08,1, 11.9,1,1, 16.898, 10746.399, 376.581, 52819.263 25/06/26,14:45:20,01,08,1, 11.9,1,1, 16.898, 10746.354, 376.535, 52819.170 25/06/26,14:45:20,02,08,1, 11.9,1,1, 16.898, 10746.344, 376.528, 52819.085 25/06/26,14:45:20,03,08,1, 11.9,1,1, 16.898, 10746.322, 376.512, 52819.227 25/06/26,14:45:20,04,08,1, 11.9,1,1, 16.898, 10746.372, 376.521, 52819.149 25/06/26,14:45:20,05,08,1, 11.9,1,1, 16.898, 10746.302, 376.500, 52819.207 25/06/26,14:45:20,06,08,1, 11.9,1,1, 16.898, 10746.283, 376.504, 52819.145 25/06/26,14:45:20,07,08,1, 11.9,1,1, 16.898, 10746.273, 376.501, 52819.148 25/06/26,14:45:20,08,08,1, 11.9,1,1, 16.898, 10746.242, 376.498, 52819.143 25/06/26,14:45:20,09,08,1, 11.9,1,1, 16.898, 10746.222, 376.521, 52819.236 25/06/26,14:45:20,10,08,1, 11.9,1,1, 16.898, 10746.218, 376.522, 52819.187 25/06/26,14:45:20,11,08,1, 11.9,1,1, 16.898, 10746.211, 376.525, 52819.183 25/06/26,14:45:20,12,08,1, 11.9,1,1, 16.898, 10746.179, 376.493, 52819.158 25/06/26,14:45:20,13,08,1, 11.9,1,1, 16.898, 10746.152, 376.507, 52819.223 25/06/26,14:45:20,14,08,1, 11.9,1,1, 16.898, 10746.130, 376.467, 52819.155 25/06/26,14:45:20,15,08,1, 11.9,1,1, 16.898, 10746.124, 376.495, 52819.106 25/06/26,14:45:20,16,08,1, 11.9,1,1, 16.898, 10746.121, 376.500, 52819.152 25/06/26,14:45:20,17,08,1, 11.9,1,1, 16.898, 10746.081, 376.486, 52819.135 25/06/26,14:45:20,18,08,1, 11.9,1,1, 16.898, 10746.093, 376.470, 52819.176 25/06/26,14:45:20,19,08,1, 11.9,1,1, 16.898, 10746.056, 376.511, 52819.244 25/06/26,14:45:21,00,08,1, 11.9,1,1, 16.898, 10746.049, 376.511, 52819.244 25/06/26,14:45:21,01,08,1, 11.9,1,1, 16.898, 10746.033, 376.497, 52819.191 25/06/26,14:45:21,02,08,1, 11.9,1,1, 16.898, 10746.017, 376.491, 52819.243 25/06/26,14:45:21,03,08,1, 11.9,1,1, 16.898, 10745.992, 376.482, 52819.242 25/06/26,14:45:21,04,08,1, 11.9,1,1, 16.898, 10745.979, 376.484, 52819.169 25/06/26,14:45:21,05,08,1, 11.9,1,1, 16.898, 10745.950, 376.487, 52819.169 25/06/26,14:45:21,06,08,1, 11.9,1,1, 16.898, 10745.919, 376.471, 52819.165 25/06/26,14:45:21,07,08,1, 11.9,1,1, 16.898, 10745.926, 376.459, 52819.185 25/06/26,14:45:21,08,08,1, 11.9,1,1, 16.898, 10745.884, 376.465, 52819.149 25/06/26,14:45:21,09,08,1, 11.9,1,1, 16.898, 10745.905, 376.458, 52819.233 25/06/26,14:45:21,10,08,1, 11.9,1,1, 16.898, 10745.885, 376.449, 52819.159 25/06/26,14:45:21,11,08,1, 11.9,1,1, 16.898, 10745.857, 376.442, 52819.229 25/06/26,14:45:21,12,08,1, 11.9,1,1, 16.898, 10745.834, 376.457, 52819.239 25/06/26,14:45:21,13,08,1, 11.9,1,1, 16.898, 10745.805, 376.454, 52819.235 25/06/26,14:45:21,14,08,1, 11.9,1,1, 16.898, 10745.791, 376.433, 52819.192 25/06/26,14:45:21,15,08,1, 11.9,1,1, 16.898, 10745.791, 376.429, 52819.154 25/06/26,14:45:21,16,08,1, 11.9,1,1, 16.898, 10745.747, 376.426, 52819.141 25/06/26,14:45:21,17,08,1, 11.9,1,1, 16.898, 10745.740, 376.448, 52819.228 25/06/26,14:45:21,18,08,1, 11.9,1,1, 16.898, 10745.744, 376.452, 52819.126 25/06/26,14:45:21,19,08,1, 11.9,1,1, 16.898, 10745.689, 376.436, 52819.238 25/06/26,14:45:22,00,08,1, 11.9,1,1, 16.900, 10745.682, 376.436, 52819.238 25/06/26,14:45:22,01,08,1, 11.9,1,1, 16.900, 10745.655, 376.431, 52819.201 25/06/26,14:45:22,02,08,1, 11.9,1,1, 16.900, 10745.647, 376.420, 52819.102 25/06/26,14:45:22,03,08,1, 11.9,1,1, 16.900, 10745.646, 376.410, 52819.241 25/06/26,14:45:22,04,08,1, 11.9,1,1, 16.900, 10745.616, 376.413, 52819.172 25/06/26,14:45:22,05,08,1, 11.9,1,1, 16.900, 10745.603, 376.384, 52819.167 25/06/26,14:45:22,06,08,1, 11.9,1,1, 16.900, 10745.550, 376.386, 52819.123 25/06/26,14:45:22,07,08,1, 11.9,1,1, 16.900, 10745.559, 376.400, 52819.193 25/06/26,14:45:22,08,08,1, 11.9,1,1, 16.900, 10745.545, 376.414, 52819.119 25/06/26,14:45:22,09,08,1, 11.9,1,1, 16.900, 10745.513, 376.383, 52819.195 25/06/26,14:45:22,10,08,1, 11.9,1,1, 16.900, 10745.505, 376.373, 52819.172 25/06/26,14:45:22,11,08,1, 11.9,1,1, 16.900, 10745.468, 376.385, 52819.204 25/06/26,14:45:22,12,08,1, 11.9,1,1, 16.900, 10745.473, 376.366, 52819.225 25/06/26,14:45:22,13,08,1, 11.9,1,1, 16.900, 10745.440, 376.384, 52819.122 25/06/26,14:45:22,14,08,1, 11.9,1,1, 16.900, 10745.407, 376.361, 52819.111 25/06/26,14:45:22,15,08,1, 11.9,1,1, 16.900, 10745.401, 376.349, 52819.194 25/06/26,14:45:22,16,08,1, 11.9,1,1, 16.900, 10745.389, 376.370, 52819.229 25/06/26,14:45:22,17,08,1, 11.9,1,1, 16.900, 10745.375, 376.327, 52819.204 25/06/26,14:45:22,18,08,1, 11.9,1,1, 16.900, 10745.344, 376.326, 52819.183 25/06/26,14:45:22,19,08,1, 11.9,1,1, 16.900, 10745.334, 376.311, 52819.201 25/06/26,14:45:23,00,08,1, 11.9,1,1, 16.897, 10745.331, 376.311, 52819.201 25/06/26,14:45:23,01,08,1, 11.9,1,1, 16.897, 10745.314, 376.317, 52819.196 25/06/26,14:45:23,02,08,1, 11.9,1,1, 16.897, 10745.283, 376.297, 52819.250 25/06/26,14:45:23,03,08,1, 11.9,1,1, 16.897, 10745.281, 376.298, 52819.187 25/06/26,14:45:23,04,08,1, 11.9,1,1, 16.897, 10745.260, 376.286, 52819.171 25/06/26,14:45:23,05,08,1, 11.9,1,1, 16.897, 10745.240, 376.277, 52819.160 25/06/26,14:45:23,06,08,1, 11.9,1,1, 16.897, 10745.215, 376.300, 52819.138 25/06/26,14:45:23,07,08,1, 11.9,1,1, 16.897, 10745.218, 376.277, 52819.107 25/06/26,14:45:23,08,08,1, 11.9,1,1, 16.897, 10745.176, 376.265, 52819.168 25/06/26,14:45:23,09,08,1, 11.9,1,1, 16.897, 10745.157, 376.262, 52819.107 25/06/26,14:45:23,10,08,1, 11.9,1,1, 16.897, 10745.156, 376.271, 52819.132 25/06/26,14:45:23,11,08,1, 11.9,1,1, 16.897, 10745.134, 376.260, 52819.062 25/06/26,14:45:23,12,08,1, 11.9,1,1, 16.897, 10745.135, 376.251, 52819.065 25/06/26,14:45:23,13,08,1, 11.9,1,1, 16.897, 10745.104, 376.255, 52819.138 25/06/26,14:45:23,14,08,1, 11.9,1,1, 16.897, 10745.110, 376.281, 52819.112 25/06/26,14:45:23,15,08,1, 11.9,1,1, 16.897, 10745.077, 376.225, 52819.114 25/06/26,14:45:23,16,08,1, 11.9,1,1, 16.897, 10745.058, 376.242, 52819.145 25/06/26,14:45:23,17,08,1, 11.9,1,1, 16.897, 10745.045, 376.233, 52819.102 25/06/26,14:45:23,18,08,1, 11.9,1,1, 16.897, 10745.041, 376.205, 52819.079 25/06/26,14:45:23,19,08,1, 11.9,1,1, 16.897, 10745.032, 376.235, 52819.099 25/06/26,14:45:24,00,09,1, 11.9,1,1, 16.899, 10745.031, 376.235, 52819.099 25/06/26,14:45:24,01,09,1, 11.9,1,1, 16.899, 10744.989, 376.201, 52819.116 25/06/26,14:45:24,02,09,1, 11.9,1,1, 16.899, 10744.973, 376.217, 52819.082 25/06/26,14:45:24,03,09,1, 11.9,1,1, 16.899, 10744.968, 376.184, 52819.070 25/06/26,14:45:24,04,09,1, 11.9,1,1, 16.899, 10744.966, 376.193, 52819.097 25/06/26,14:45:24,05,09,1, 11.9,1,1, 16.899, 10744.945, 376.205, 52819.110 25/06/26,14:45:24,06,09,1, 11.9,1,1, 16.899, 10744.943, 376.186, 52819.055 25/06/26,14:45:24,07,09,1, 11.9,1,1, 16.899, 10744.933, 376.172, 52819.074 25/06/26,14:45:24,08,09,1, 11.9,1,1, 16.899, 10744.918, 376.189, 52819.143 25/06/26,14:45:24,09,09,1, 11.9,1,1, 16.899, 10744.873, 376.178, 52819.065 25/06/26,14:45:24,10,09,1, 11.9,1,1, 16.899, 10744.885, 376.181, 52819.168 25/06/26,14:45:24,11,09,1, 11.9,1,1, 16.899, 10744.882, 376.207, 52819.075 25/06/26,14:45:24,12,09,1, 11.9,1,1, 16.899, 10744.850, 376.161, 52819.136 25/06/26,14:45:24,13,09,1, 11.9,1,1, 16.899, 10744.860, 376.181, 52819.080 25/06/26,14:45:24,14,09,1, 11.9,1,1, 16.899, 10744.847, 376.170, 52819.061 25/06/26,14:45:24,15,09,1, 11.9,1,1, 16.899, 10744.833, 376.204, 52819.149 25/06/26,14:45:24,16,09,1, 11.9,1,1, 16.899, 10744.837, 376.204, 52819.135 25/06/26,14:45:24,17,09,1, 11.9,1,1, 16.899, 10744.812, 376.185, 52819.052 25/06/26,14:45:24,18,09,1, 11.9,1,1, 16.899, 10744.805, 376.189, 52819.103 25/06/26,14:45:24,19,09,1, 11.9,1,1, 16.899, 10744.798, 376.209, 52819.148 25/06/26,14:45:25,00,08,1, 11.9,1,1, 16.896, 10744.797, 376.209, 52819.148 25/06/26,14:45:25,01,08,1, 11.9,1,1, 16.896, 10744.750, 376.201, 52819.064 25/06/26,14:45:25,02,08,1, 11.9,1,1, 16.896, 10744.766, 376.200, 52819.084 25/06/26,14:45:25,03,08,1, 11.9,1,1, 16.896, 10744.759, 376.198, 52819.112 25/06/26,14:45:25,04,08,1, 11.9,1,1, 16.896, 10744.744, 376.216, 52819.153 25/06/26,14:45:25,05,08,1, 11.9,1,1, 16.896, 10744.722, 376.198, 52819.114 25/06/26,14:45:25,06,08,1, 11.9,1,1, 16.896, 10744.732, 376.206, 52819.039 25/06/26,14:45:25,07,08,1, 11.9,1,1, 16.896, 10744.734, 376.217, 52819.070 25/06/26,14:45:25,08,08,1, 11.9,1,1, 16.896, 10744.699, 376.212, 52819.136 25/06/26,14:45:25,09,08,1, 11.9,1,1, 16.896, 10744.710, 376.200, 52819.087 25/06/26,14:45:25,10,08,1, 11.9,1,1, 16.896, 10744.714, 376.245, 52819.112 25/06/26,14:45:25,11,08,1, 11.9,1,1, 16.896, 10744.694, 376.230, 52819.130 25/06/26,14:45:25,12,08,1, 11.9,1,1, 16.896, 10744.693, 376.218, 52819.086 25/06/26,14:45:25,13,08,1, 11.9,1,1, 16.896, 10744.695, 376.235, 52819.063 25/06/26,14:45:25,14,08,1, 11.9,1,1, 16.896, 10744.679, 376.262, 52819.173 25/06/26,14:45:25,15,08,1, 11.9,1,1, 16.896, 10744.673, 376.253, 52819.135 25/06/26,14:45:25,16,08,1, 11.9,1,1, 16.896, 10744.661, 376.265, 52819.127 25/06/26,14:45:25,17,08,1, 11.9,1,1, 16.896, 10744.656, 376.280, 52819.071 25/06/26,14:45:25,18,08,1, 11.9,1,1, 16.896, 10744.667, 376.274, 52819.180 25/06/26,14:45:25,19,08,1, 11.9,1,1, 16.896, 10744.674, 376.287, 52819.143 25/06/26,14:45:26,00,07,1, 11.9,1,1, 16.897, 10744.672, 376.287, 52819.143 25/06/26,14:45:26,01,07,1, 11.9,1,1, 16.897, 10744.672, 376.294, 52819.070 25/06/26,14:45:26,02,07,1, 11.9,1,1, 16.897, 10744.658, 376.282, 52819.101 25/06/26,14:45:26,03,07,1, 11.9,1,1, 16.897, 10744.630, 376.300, 52819.095 25/06/26,14:45:26,04,07,1, 11.9,1,1, 16.897, 10744.645, 376.296, 52819.101 25/06/26,14:45:26,05,07,1, 11.9,1,1, 16.897, 10744.663, 376.324, 52819.127 25/06/26,14:45:26,06,07,1, 11.9,1,1, 16.897, 10744.635, 376.319, 52819.126 25/06/26,14:45:26,07,07,1, 11.9,1,1, 16.897, 10744.643, 376.317, 52819.101 25/06/26,14:45:26,08,07,1, 11.9,1,1, 16.897, 10744.648, 376.360, 52819.149 25/06/26,14:45:26,09,07,1, 11.9,1,1, 16.897, 10744.665, 376.345, 52819.121 25/06/26,14:45:26,10,07,1, 11.9,1,1, 16.897, 10744.654, 376.338, 52819.147 25/06/26,14:45:26,11,07,1, 11.9,1,1, 16.897, 10744.661, 376.355, 52819.278 25/06/26,14:45:26,12,07,1, 11.9,1,1, 16.897, 10744.661, 376.366, 52819.013 25/06/26,14:45:26,13,07,1, 11.9,1,1, 16.897, 10744.640, 376.387, 52819.102 25/06/26,14:45:26,14,07,1, 11.9,1,1, 16.897, 10744.652, 376.395, 52819.109 25/06/26,14:45:26,15,07,1, 11.9,1,1, 16.897, 10744.629, 376.425, 52819.116 25/06/26,14:45:26,16,07,1, 11.9,1,1, 16.897, 10744.650, 376.416, 52819.136 25/06/26,14:45:26,17,07,1, 11.9,1,1, 16.897, 10744.644, 376.437, 52819.161 25/06/26,14:45:26,18,07,1, 11.9,1,1, 16.897, 10744.655, 376.427, 52819.139 25/06/26,14:45:26,19,07,1, 11.9,1,1, 16.897, 10744.673, 376.432, 52819.201 25/06/26,14:45:27,00,08,1, 11.9,1,1, 16.898, 10744.672, 376.432, 52819.201 25/06/26,14:45:27,01,08,1, 11.9,1,1, 16.898, 10744.635, 376.477, 52819.201 25/06/26,14:45:27,02,08,1, 11.9,1,1, 16.898, 10744.665, 376.471, 52819.158 25/06/26,14:45:27,03,08,1, 11.9,1,1, 16.898, 10744.668, 376.486, 52819.212 25/06/26,14:45:27,04,08,1, 11.9,1,1, 16.898, 10744.658, 376.506, 52819.227 25/06/26,14:45:27,05,08,1, 11.9,1,1, 16.898, 10744.656, 376.480, 52819.198 25/06/26,14:45:27,06,08,1, 11.9,1,1, 16.898, 10744.669, 376.483, 52819.179 25/06/26,14:45:27,07,08,1, 11.9,1,1, 16.898, 10744.677, 376.512, 52819.165 25/06/26,14:45:27,08,08,1, 11.9,1,1, 16.898, 10744.646, 376.530, 52819.175 25/06/26,14:45:27,09,08,1, 11.9,1,1, 16.898, 10744.653, 376.541, 52819.274 25/06/26,14:45:27,10,08,1, 11.9,1,1, 16.898, 10744.642, 376.550, 52819.135 25/06/26,14:45:27,11,08,1, 11.9,1,1, 16.898, 10744.653, 376.560, 52819.143 25/06/26,14:45:27,12,08,1, 11.9,1,1, 16.898, 10744.675, 376.579, 52819.220 25/06/26,14:45:27,13,08,1, 11.9,1,1, 16.898, 10744.692, 376.599, 52819.187 25/06/26,14:45:27,14,08,1, 11.9,1,1, 16.898, 10744.696, 376.606, 52819.211 25/06/26,14:45:27,15,08,1, 11.9,1,1, 16.898, 10744.690, 376.603, 52819.200 25/06/26,14:45:27,16,08,1, 11.9,1,1, 16.898, 10744.699, 376.628, 52819.157 25/06/26,14:45:27,17,08,1, 11.9,1,1, 16.898, 10744.673, 376.614, 52819.174 25/06/26,14:45:27,18,08,1, 11.9,1,1, 16.898, 10744.696, 376.648, 52819.235 25/06/26,14:45:27,19,08,1, 11.9,1,1, 16.898, 10744.706, 376.644, 52819.233 25/06/26,14:45:28,00,07,1, 11.9,1,1, 16.897, 10744.705, 376.644, 52819.233 25/06/26,14:45:28,01,07,1, 11.9,1,1, 16.897, 10744.694, 376.667, 52819.268 25/06/26,14:45:28,02,07,1, 11.9,1,1, 16.897, 10744.713, 376.665, 52819.284 25/06/26,14:45:28,03,07,1, 11.9,1,1, 16.897, 10744.714, 376.685, 52819.293 25/06/26,14:45:28,04,07,1, 11.9,1,1, 16.897, 10744.725, 376.705, 52819.277 25/06/26,14:45:28,05,07,1, 11.9,1,1, 16.897, 10744.734, 376.723, 52819.325 25/06/26,14:45:28,06,07,1, 11.9,1,1, 16.897, 10744.743, 376.726, 52819.256 25/06/26,14:45:28,07,07,1, 11.9,1,1, 16.897, 10744.752, 376.705, 52819.229 25/06/26,14:45:28,08,07,1, 11.9,1,1, 16.897, 10744.723, 376.728, 52819.292 25/06/26,14:45:28,09,07,1, 11.9,1,1, 16.897, 10744.732, 376.746, 52819.242 25/06/26,14:45:28,10,07,1, 11.9,1,1, 16.897, 10744.726, 376.728, 52819.281 25/06/26,14:45:28,11,07,1, 11.9,1,1, 16.897, 10744.751, 376.761, 52819.310 25/06/26,14:45:28,12,07,1, 11.9,1,1, 16.897, 10744.764, 376.767, 52819.279 25/06/26,14:45:28,13,07,1, 11.9,1,1, 16.897, 10744.766, 376.765, 52819.317 25/06/26,14:45:28,14,07,1, 11.9,1,1, 16.897, 10744.797, 376.772, 52819.282 25/06/26,14:45:28,15,07,1, 11.9,1,1, 16.897, 10744.782, 376.791, 52819.314 25/06/26,14:45:28,16,07,1, 11.9,1,1, 16.897, 10744.784, 376.776, 52819.261 25/06/26,14:45:28,17,07,1, 11.9,1,1, 16.897, 10744.775, 376.812, 52819.295 25/06/26,14:45:28,18,07,1, 11.9,1,1, 16.897, 10744.815, 376.808, 52819.265 25/06/26,14:45:28,19,07,1, 11.9,1,1, 16.897, 10744.796, 376.828, 52819.269 25/06/26,14:45:29,00,07,1, 11.9,1,1, 16.902, 10744.789, 376.828, 52819.269 25/06/26,14:45:29,01,07,1, 11.9,1,1, 16.902, 10744.818, 376.823, 52819.264 25/06/26,14:45:29,02,07,1, 11.9,1,1, 16.902, 10744.801, 376.832, 52819.403 25/06/26,14:45:29,03,07,1, 11.9,1,1, 16.902, 10744.794, 376.824, 52819.352 25/06/26,14:45:29,04,07,1, 11.9,1,1, 16.902, 10744.823, 376.830, 52819.245 25/06/26,14:45:29,05,07,1, 11.9,1,1, 16.902, 10744.822, 376.861, 52819.362 25/06/26,14:45:29,06,07,1, 11.9,1,1, 16.902, 10744.803, 376.864, 52819.227 25/06/26,14:45:29,07,07,1, 11.9,1,1, 16.902, 10744.834, 376.874, 52819.297 25/06/26,14:45:29,08,07,1, 11.9,1,1, 16.902, 10744.835, 376.865, 52819.331 25/06/26,14:45:29,09,07,1, 11.9,1,1, 16.902, 10744.816, 376.881, 52819.342 25/06/26,14:45:29,10,07,1, 11.9,1,1, 16.902, 10744.823, 376.871, 52819.282 25/06/26,14:45:29,11,07,1, 11.9,1,1, 16.902, 10744.826, 376.875, 52819.290 25/06/26,14:45:29,12,07,1, 11.9,1,1, 16.902, 10744.818, 376.860, 52819.348 25/06/26,14:45:29,13,07,1, 11.9,1,1, 16.902, 10744.818, 376.878, 52819.333 25/06/26,14:45:29,14,07,1, 11.9,1,1, 16.902, 10744.838, 376.891, 52819.300 25/06/26,14:45:29,15,07,1, 11.9,1,1, 16.902, 10744.832, 376.869, 52819.379 25/06/26,14:45:29,16,07,1, 11.9,1,1, 16.902, 10744.824, 376.898, 52819.328 25/06/26,14:45:29,17,07,1, 11.9,1,1, 16.902, 10744.851, 376.890, 52819.319 25/06/26,14:45:29,18,07,1, 11.9,1,1, 16.902, 10744.863, 376.894, 52819.360 25/06/26,14:45:29,19,07,1, 11.9,1,1, 16.902, 10744.855, 376.917, 52819.361 25/06/26,14:45:30,00,08,1, 11.9,1,1, 16.898, 10744.855, 376.917, 52819.361 25/06/26,14:45:30,01,08,1, 11.9,1,1, 16.898, 10744.831, 376.871, 52819.329 25/06/26,14:45:30,02,08,1, 11.9,1,1, 16.898, 10744.827, 376.905, 52819.420 25/06/26,14:45:30,03,08,1, 11.9,1,1, 16.898, 10744.831, 376.891, 52819.341 25/06/26,14:45:30,04,08,1, 11.9,1,1, 16.898, 10744.836, 376.901, 52819.389 25/06/26,14:45:30,05,08,1, 11.9,1,1, 16.898, 10744.836, 376.910, 52819.377 25/06/26,14:45:30,06,08,1, 11.9,1,1, 16.898, 10744.826, 376.914, 52819.362 25/06/26,14:45:30,07,08,1, 11.9,1,1, 16.898, 10744.794, 376.898, 52819.347 25/06/26,14:45:30,08,08,1, 11.9,1,1, 16.898, 10744.847, 376.897, 52819.348 25/06/26,14:45:30,09,08,1, 11.9,1,1, 16.898, 10744.810, 376.903, 52819.303 25/06/26,14:45:30,10,08,1, 11.9,1,1, 16.898, 10744.824, 376.900, 52819.295 25/06/26,14:45:30,11,08,1, 11.9,1,1, 16.898, 10744.828, 376.883, 52819.314 25/06/26,14:45:30,12,08,1, 11.9,1,1, 16.898, 10744.825, 376.885, 52819.314 25/06/26,14:45:30,13,08,1, 11.9,1,1, 16.898, 10744.829, 376.897, 52819.338 25/06/26,14:45:30,14,08,1, 11.9,1,1, 16.898, 10744.833, 376.927, 52819.407 25/06/26,14:45:30,15,08,1, 11.9,1,1, 16.898, 10744.830, 376.893, 52819.313 25/06/26,14:45:30,16,08,1, 11.9,1,1, 16.898, 10744.831, 376.896, 52819.323 25/06/26,14:45:30,17,08,1, 11.9,1,1, 16.898, 10744.797, 376.909, 52819.300 25/06/26,14:45:30,18,08,1, 11.9,1,1, 16.898, 10744.807, 376.876, 52819.258 25/06/26,14:45:30,19,08,1, 11.9,1,1, 16.898, 10744.834, 376.893, 52819.359 25/06/26,14:45:31,00,08,1, 11.9,1,1, 16.901, 10744.830, 376.893, 52819.359 25/06/26,14:45:31,01,08,1, 11.9,1,1, 16.901, 10744.779, 376.886, 52819.343 25/06/26,14:45:31,02,08,1, 11.9,1,1, 16.901, 10744.778, 376.887, 52819.379 25/06/26,14:45:31,03,08,1, 11.9,1,1, 16.901, 10744.780, 376.889, 52819.320 25/06/26,14:45:31,04,08,1, 11.9,1,1, 16.901, 10744.791, 376.880, 52819.347 25/06/26,14:45:31,05,08,1, 11.9,1,1, 16.901, 10744.781, 376.900, 52819.348 25/06/26,14:45:31,06,08,1, 11.9,1,1, 16.901, 10744.782, 376.886, 52819.362 25/06/26,14:45:31,07,08,1, 11.9,1,1, 16.901, 10744.755, 376.873, 52819.310 25/06/26,14:45:31,08,08,1, 11.9,1,1, 16.901, 10744.765, 376.879, 52819.320 25/06/26,14:45:31,09,08,1, 11.9,1,1, 16.901, 10744.746, 376.874, 52819.339 25/06/26,14:45:31,10,08,1, 11.9,1,1, 16.901, 10744.762, 376.875, 52819.395 25/06/26,14:45:31,11,08,1, 11.9,1,1, 16.901, 10744.761, 376.874, 52819.334 25/06/26,14:45:31,12,08,1, 11.9,1,1, 16.901, 10744.744, 376.879, 52819.364 25/06/26,14:45:31,13,08,1, 11.9,1,1, 16.901, 10744.734, 376.880, 52819.347 25/06/26,14:45:31,14,08,1, 11.9,1,1, 16.901, 10744.739, 376.867, 52819.257 25/06/26,14:45:31,15,08,1, 11.9,1,1, 16.901, 10744.747, 376.875, 52819.315 25/06/26,14:45:31,16,08,1, 11.9,1,1, 16.901, 10744.731, 376.864, 52819.281 25/06/26,14:45:31,17,08,1, 11.9,1,1, 16.901, 10744.728, 376.878, 52819.284 25/06/26,14:45:31,18,08,1, 11.9,1,1, 16.901, 10744.746, 376.843, 52819.288 25/06/26,14:45:31,19,08,1, 11.9,1,1, 16.901, 10744.733, 376.852, 52819.267 25/06/26,14:45:32,00,08,1, 11.9,1,1, 16.897, 10744.730, 376.852, 52819.267 25/06/26,14:45:32,01,08,1, 11.9,1,1, 16.897, 10744.714, 376.838, 52819.275 25/06/26,14:45:32,02,08,1, 11.9,1,1, 16.897, 10744.706, 376.862, 52819.305 25/06/26,14:45:32,03,08,1, 11.9,1,1, 16.897, 10744.703, 376.882, 52819.304 25/06/26,14:45:32,04,08,1, 11.9,1,1, 16.897, 10744.694, 376.871, 52819.288 25/06/26,14:45:32,05,08,1, 11.9,1,1, 16.897, 10744.717, 376.884, 52819.251 25/06/26,14:45:32,06,08,1, 11.9,1,1, 16.897, 10744.699, 376.866, 52819.310 25/06/26,14:45:32,07,08,1, 11.9,1,1, 16.897, 10744.708, 376.842, 52819.266 25/06/26,14:45:32,08,08,1, 11.9,1,1, 16.897, 10744.690, 376.860, 52819.264 25/06/26,14:45:32,09,08,1, 11.9,1,1, 16.897, 10744.687, 376.828, 52819.330 25/06/26,14:45:32,10,08,1, 11.9,1,1, 16.897, 10744.686, 376.840, 52819.360 25/06/26,14:45:32,11,08,1, 11.9,1,1, 16.897, 10744.696, 376.846, 52819.288 25/06/26,14:45:32,12,08,1, 11.9,1,1, 16.897, 10744.658, 376.829, 52819.272 25/06/26,14:45:32,13,08,1, 11.9,1,1, 16.897, 10744.671, 376.845, 52819.288 25/06/26,14:45:32,14,08,1, 11.9,1,1, 16.897, 10744.679, 376.853, 52819.275 25/06/26,14:45:32,15,08,1, 11.9,1,1, 16.897, 10744.666, 376.851, 52819.243 25/06/26,14:45:32,16,08,1, 11.9,1,1, 16.897, 10744.646, 376.833, 52819.301 25/06/26,14:45:32,17,08,1, 11.9,1,1, 16.897, 10744.678, 376.847, 52819.221 25/06/26,14:45:32,18,08,1, 11.9,1,1, 16.897, 10744.644, 376.855, 52819.283 25/06/26,14:45:32,19,08,1, 11.9,1,1, 16.897, 10744.657, 376.850, 52819.292 25/06/26,14:45:33,00,08,1, 12.0,1,1, 16.898, 10744.655, 376.850, 52819.292 25/06/26,14:45:33,01,08,1, 12.0,1,1, 16.898, 10744.655, 376.843, 52819.275 25/06/26,14:45:33,02,08,1, 12.0,1,1, 16.898, 10744.622, 376.851, 52819.284 25/06/26,14:45:33,03,08,1, 12.0,1,1, 16.898, 10744.630, 376.853, 52819.333 25/06/26,14:45:33,04,08,1, 12.0,1,1, 16.898, 10744.648, 376.839, 52819.232 25/06/26,14:45:33,05,08,1, 12.0,1,1, 16.898, 10744.617, 376.853, 52819.257 25/06/26,14:45:33,06,08,1, 12.0,1,1, 16.898, 10744.619, 376.858, 52819.332 25/06/26,14:45:33,07,08,1, 12.0,1,1, 16.898, 10744.630, 376.858, 52819.248 25/06/26,14:45:33,08,08,1, 12.0,1,1, 16.898, 10744.601, 376.854, 52819.244 25/06/26,14:45:33,09,08,1, 12.0,1,1, 16.898, 10744.612, 376.839, 52819.252 25/06/26,14:45:33,10,08,1, 12.0,1,1, 16.898, 10744.607, 376.848, 52819.238 25/06/26,14:45:33,11,08,1, 12.0,1,1, 16.898, 10744.565, 376.855, 52819.310 25/06/26,14:45:33,12,08,1, 12.0,1,1, 16.898, 10744.580, 376.842, 52819.266 25/06/26,14:45:33,13,08,1, 12.0,1,1, 16.898, 10744.585, 376.875, 52819.261 25/06/26,14:45:33,14,08,1, 12.0,1,1, 16.898, 10744.594, 376.874, 52819.245 25/06/26,14:45:33,15,08,1, 12.0,1,1, 16.898, 10744.582, 376.875, 52819.272 25/06/26,14:45:33,16,08,1, 12.0,1,1, 16.898, 10744.562, 376.877, 52819.311 25/06/26,14:45:33,17,08,1, 12.0,1,1, 16.898, 10744.580, 376.876, 52819.273 25/06/26,14:45:33,18,08,1, 12.0,1,1, 16.898, 10744.563, 376.845, 52819.267 25/06/26,14:45:33,19,08,1, 12.0,1,1, 16.898, 10744.563, 376.843, 52819.255 25/06/26,14:45:34,00,08,1, 11.9,1,1, 16.903, 10744.555, 376.843, 52819.255 25/06/26,14:45:34,01,08,1, 11.9,1,1, 16.903, 10744.544, 376.863, 52819.256 25/06/26,14:45:34,02,08,1, 11.9,1,1, 16.903, 10744.540, 376.876, 52819.213 25/06/26,14:45:34,03,08,1, 11.9,1,1, 16.903, 10744.522, 376.869, 52819.223 25/06/26,14:45:34,04,08,1, 11.9,1,1, 16.903, 10744.507, 376.876, 52819.263 25/06/26,14:45:34,05,08,1, 11.9,1,1, 16.903, 10744.529, 376.868, 52819.286 25/06/26,14:45:34,06,08,1, 11.9,1,1, 16.903, 10744.531, 376.871, 52819.268 25/06/26,14:45:34,07,08,1, 11.9,1,1, 16.903, 10744.523, 376.843, 52819.192 25/06/26,14:45:34,08,08,1, 11.9,1,1, 16.903, 10744.511, 376.878, 52819.253 25/06/26,14:45:34,09,08,1, 11.9,1,1, 16.903, 10744.509, 376.890, 52819.243 25/06/26,14:45:34,10,08,1, 11.9,1,1, 16.903, 10744.491, 376.857, 52819.184 25/06/26,14:45:34,11,08,1, 11.9,1,1, 16.903, 10744.482, 376.872, 52819.261 25/06/26,14:45:34,12,08,1, 11.9,1,1, 16.903, 10744.484, 376.868, 52819.240 25/06/26,14:45:34,13,08,1, 11.9,1,1, 16.903, 10744.483, 376.850, 52819.248 25/06/26,14:45:34,14,08,1, 11.9,1,1, 16.903, 10744.482, 376.895, 52819.276 25/06/26,14:45:34,15,08,1, 11.9,1,1, 16.903, 10744.473, 376.877, 52819.251 25/06/26,14:45:34,16,08,1, 11.9,1,1, 16.903, 10744.458, 376.880, 52819.152 25/06/26,14:45:34,17,08,1, 11.9,1,1, 16.903, 10744.468, 376.866, 52819.211 25/06/26,14:45:34,18,08,1, 11.9,1,1, 16.903, 10744.422, 376.859, 52819.250 25/06/26,14:45:34,19,08,1, 11.9,1,1, 16.903, 10744.431, 376.849, 52819.176 25/06/26,14:45:35,00,08,1, 12.0,1,1, 16.902, 10744.430, 376.849, 52819.176 25/06/26,14:45:35,01,08,1, 12.0,1,1, 16.902, 10744.411, 376.839, 52819.214 25/06/26,14:45:35,02,08,1, 12.0,1,1, 16.902, 10744.422, 376.862, 52819.253 25/06/26,14:45:35,03,08,1, 12.0,1,1, 16.902, 10744.395, 376.880, 52819.241 25/06/26,14:45:35,04,08,1, 12.0,1,1, 16.902, 10744.400, 376.835, 52819.204 25/06/26,14:45:35,05,08,1, 12.0,1,1, 16.902, 10744.409, 376.865, 52819.240 25/06/26,14:45:35,06,08,1, 12.0,1,1, 16.902, 10744.375, 376.839, 52819.184 25/06/26,14:45:35,07,08,1, 12.0,1,1, 16.902, 10744.369, 376.825, 52819.155 25/06/26,14:45:35,08,08,1, 12.0,1,1, 16.902, 10744.411, 376.839, 52819.168 25/06/26,14:45:35,09,08,1, 12.0,1,1, 16.902, 10744.372, 376.839, 52819.179 25/06/26,14:45:35,10,08,1, 12.0,1,1, 16.902, 10744.344, 376.818, 52819.220 25/06/26,14:45:35,11,08,1, 12.0,1,1, 16.902, 10744.371, 376.836, 52819.226 25/06/26,14:45:35,12,08,1, 12.0,1,1, 16.902, 10744.334, 376.822, 52819.199 25/06/26,14:45:35,13,08,1, 12.0,1,1, 16.902, 10744.314, 376.839, 52819.202 25/06/26,14:45:35,14,08,1, 12.0,1,1, 16.902, 10744.293, 376.827, 52819.174 25/06/26,14:45:35,15,08,1, 12.0,1,1, 16.902, 10744.300, 376.807, 52819.254 25/06/26,14:45:35,16,08,1, 12.0,1,1, 16.902, 10744.286, 376.826, 52819.115 25/06/26,14:45:35,17,08,1, 12.0,1,1, 16.902, 10744.242, 376.792, 52819.244 25/06/26,14:45:35,18,08,1, 12.0,1,1, 16.902, 10744.262, 376.824, 52819.156 25/06/26,14:45:35,19,08,1, 12.0,1,1, 16.902, 10744.249, 376.827, 52819.222 25/06/26,14:45:36,00,09,1, 11.9,1,1, 16.899, 10744.246, 376.827, 52819.222 25/06/26,14:45:36,01,09,1, 11.9,1,1, 16.899, 10744.253, 376.789, 52819.186 25/06/26,14:45:36,02,09,1, 11.9,1,1, 16.899, 10744.244, 376.780, 52819.176 25/06/26,14:45:36,03,09,1, 11.9,1,1, 16.899, 10744.217, 376.775, 52819.213 25/06/26,14:45:36,04,09,1, 11.9,1,1, 16.899, 10744.218, 376.779, 52819.130 25/06/26,14:45:36,05,09,1, 11.9,1,1, 16.899, 10744.212, 376.783, 52819.173 25/06/26,14:45:36,06,09,1, 11.9,1,1, 16.899, 10744.190, 376.757, 52819.177 25/06/26,14:45:36,07,09,1, 11.9,1,1, 16.899, 10744.177, 376.780, 52819.110 25/06/26,14:45:36,08,09,1, 11.9,1,1, 16.899, 10744.183, 376.750, 52819.134 25/06/26,14:45:36,09,09,1, 11.9,1,1, 16.899, 10744.184, 376.740, 52819.144 25/06/26,14:45:36,10,09,1, 11.9,1,1, 16.899, 10744.145, 376.759, 52819.090 25/06/26,14:45:36,11,09,1, 11.9,1,1, 16.899, 10744.154, 376.743, 52819.160 25/06/26,14:45:36,12,09,1, 11.9,1,1, 16.899, 10744.164, 376.724, 52819.123 25/06/26,14:45:36,13,09,1, 11.9,1,1, 16.899, 10744.142, 376.752, 52819.177 25/06/26,14:45:36,14,09,1, 11.9,1,1, 16.899, 10744.122, 376.718, 52819.149 25/06/26,14:45:36,15,09,1, 11.9,1,1, 16.899, 10744.112, 376.734, 52819.140 25/06/26,14:45:36,16,09,1, 11.9,1,1, 16.899, 10744.131, 376.716, 52819.125 25/06/26,14:45:36,17,09,1, 11.9,1,1, 16.899, 10744.112, 376.699, 52819.049 25/06/26,14:45:36,18,09,1, 11.9,1,1, 16.899, 10744.079, 376.705, 52819.119 25/06/26,14:45:36,19,09,1, 11.9,1,1, 16.899, 10744.088, 376.688, 52819.071 25/06/26,14:45:37,00,09,1, 11.9,1,1, 16.904, 10744.088, 376.688, 52819.071 25/06/26,14:45:37,01,09,1, 11.9,1,1, 16.904, 10744.051, 376.709, 52819.138 25/06/26,14:45:37,02,09,1, 11.9,1,1, 16.904, 10744.044, 376.687, 52819.100 25/06/26,14:45:37,03,09,1, 11.9,1,1, 16.904, 10744.039, 376.697, 52819.070 25/06/26,14:45:37,04,09,1, 11.9,1,1, 16.904, 10744.026, 376.670, 52819.125 25/06/26,14:45:37,05,09,1, 11.9,1,1, 16.904, 10744.019, 376.673, 52819.121 25/06/26,14:45:37,06,09,1, 11.9,1,1, 16.904, 10744.026, 376.658, 52819.052 25/06/26,14:45:37,07,09,1, 11.9,1,1, 16.904, 10744.013, 376.652, 52819.019 25/06/26,14:45:37,08,09,1, 11.9,1,1, 16.904, 10744.024, 376.646, 52819.054 25/06/26,14:45:37,09,09,1, 11.9,1,1, 16.904, 10744.007, 376.637, 52819.051 25/06/26,14:45:37,10,09,1, 11.9,1,1, 16.904, 10744.000, 376.660, 52819.122 25/06/26,14:45:37,11,09,1, 11.9,1,1, 16.904, 10744.006, 376.657, 52819.071 25/06/26,14:45:37,12,09,1, 11.9,1,1, 16.904, 10743.997, 376.625, 52819.051 25/06/26,14:45:37,13,09,1, 11.9,1,1, 16.904, 10743.977, 376.633, 52819.097 25/06/26,14:45:37,14,09,1, 11.9,1,1, 16.904, 10743.969, 376.644, 52818.942 25/06/26,14:45:37,15,09,1, 11.9,1,1, 16.904, 10743.933, 376.658, 52819.095 25/06/26,14:45:37,16,09,1, 11.9,1,1, 16.904, 10743.951, 376.626, 52819.039 25/06/26,14:45:37,17,09,1, 11.9,1,1, 16.904, 10743.924, 376.625, 52819.001 25/06/26,14:45:37,18,09,1, 11.9,1,1, 16.904, 10743.926, 376.625, 52819.119 25/06/26,14:45:37,19,09,1, 11.9,1,1, 16.904, 10743.904, 376.661, 52819.068 25/06/26,14:45:38,00,08,1, 11.9,1,1, 16.901, 10743.896, 376.661, 52819.068 25/06/26,14:45:38,01,08,1, 11.9,1,1, 16.901, 10743.893, 376.629, 52819.113 25/06/26,14:45:38,02,08,1, 11.9,1,1, 16.901, 10743.891, 376.623, 52819.078 25/06/26,14:45:38,03,08,1, 11.9,1,1, 16.901, 10743.866, 376.607, 52819.020 25/06/26,14:45:38,04,08,1, 11.9,1,1, 16.901, 10743.865, 376.615, 52819.046 25/06/26,14:45:38,05,08,1, 11.9,1,1, 16.901, 10743.876, 376.608, 52818.977 25/06/26,14:45:38,06,08,1, 11.9,1,1, 16.901, 10743.852, 376.609, 52819.014 25/06/26,14:45:38,07,08,1, 11.9,1,1, 16.901, 10743.845, 376.603, 52819.044 25/06/26,14:45:38,08,08,1, 11.9,1,1, 16.901, 10743.839, 376.608, 52818.982 25/06/26,14:45:38,09,08,1, 11.9,1,1, 16.901, 10743.821, 376.612, 52819.019 25/06/26,14:45:38,10,08,1, 11.9,1,1, 16.901, 10743.813, 376.590, 52819.081 25/06/26,14:45:38,11,08,1, 11.9,1,1, 16.901, 10743.829, 376.612, 52819.057 25/06/26,14:45:38,12,08,1, 11.9,1,1, 16.901, 10743.807, 376.602, 52819.101 25/06/26,14:45:38,13,08,1, 11.9,1,1, 16.901, 10743.818, 376.613, 52819.002 25/06/26,14:45:38,14,08,1, 11.9,1,1, 16.901, 10743.774, 376.589, 52819.012 25/06/26,14:45:38,15,08,1, 11.9,1,1, 16.901, 10743.776, 376.595, 52819.035 25/06/26,14:45:38,16,08,1, 11.9,1,1, 16.901, 10743.774, 376.587, 52818.983 25/06/26,14:45:38,17,08,1, 11.9,1,1, 16.901, 10743.756, 376.597, 52819.069 25/06/26,14:45:38,18,08,1, 11.9,1,1, 16.901, 10743.750, 376.597, 52819.055 25/06/26,14:45:38,19,08,1, 11.9,1,1, 16.901, 10743.777, 376.575, 52818.941 25/06/26,14:45:39,00,08,1, 11.9,1,1, 16.904, 10743.771, 376.575, 52818.941 25/06/26,14:45:39,01,08,1, 11.9,1,1, 16.904, 10743.716, 376.571, 52818.990 25/06/26,14:45:39,02,08,1, 11.9,1,1, 16.904, 10743.725, 376.575, 52819.068 25/06/26,14:45:39,03,08,1, 11.9,1,1, 16.904, 10743.712, 376.598, 52819.002 25/06/26,14:45:39,04,08,1, 11.9,1,1, 16.904, 10743.704, 376.600, 52819.069 25/06/26,14:45:39,05,08,1, 11.9,1,1, 16.904, 10743.706, 376.575, 52819.006 25/06/26,14:45:39,06,08,1, 11.9,1,1, 16.904, 10743.695, 376.611, 52819.011 25/06/26,14:45:39,07,08,1, 11.9,1,1, 16.904, 10743.681, 376.613, 52819.067 25/06/26,14:45:39,08,08,1, 11.9,1,1, 16.904, 10743.693, 376.565, 52818.995 25/06/26,14:45:39,09,08,1, 11.9,1,1, 16.904, 10743.667, 376.556, 52819.042 25/06/26,14:45:39,10,08,1, 11.9,1,1, 16.904, 10743.654, 376.561, 52818.986 25/06/26,14:45:39,11,08,1, 11.9,1,1, 16.904, 10743.667, 376.590, 52819.042 25/06/26,14:45:39,12,08,1, 11.9,1,1, 16.904, 10743.637, 376.563, 52818.970 25/06/26,14:45:39,13,08,1, 11.9,1,1, 16.904, 10743.631, 376.556, 52818.981 25/06/26,14:45:39,14,08,1, 11.9,1,1, 16.904, 10743.623, 376.561, 52819.039 25/06/26,14:45:39,15,08,1, 11.9,1,1, 16.904, 10743.593, 376.551, 52818.914 25/06/26,14:45:39,16,08,1, 11.9,1,1, 16.904, 10743.606, 376.550, 52818.975 25/06/26,14:45:39,17,08,1, 11.9,1,1, 16.904, 10743.605, 376.542, 52819.063 25/06/26,14:45:39,18,08,1, 11.9,1,1, 16.904, 10743.618, 376.576, 52818.941 25/06/26,14:45:39,19,08,1, 11.9,1,1, 16.904, 10743.613, 376.548, 52819.034 25/06/26,14:45:40,00,07,1, 11.9,1,1, 16.899, 10743.612, 376.548, 52819.034 25/06/26,14:45:40,01,07,1, 11.9,1,1, 16.899, 10743.566, 376.549, 52819.023 25/06/26,14:45:40,02,07,1, 11.9,1,1, 16.899, 10743.573, 376.520, 52818.964 25/06/26,14:45:40,03,07,1, 11.9,1,1, 16.899, 10743.553, 376.531, 52819.010 25/06/26,14:45:40,04,07,1, 11.9,1,1, 16.899, 10743.550, 376.537, 52818.971 25/06/26,14:45:40,05,07,1, 11.9,1,1, 16.899, 10743.556, 376.521, 52818.993 25/06/26,14:45:40,06,07,1, 11.9,1,1, 16.899, 10743.545, 376.513, 52819.004 25/06/26,14:45:40,07,07,1, 11.9,1,1, 16.899, 10743.524, 376.523, 52818.970 25/06/26,14:45:40,08,07,1, 11.9,1,1, 16.899, 10743.504, 376.503, 52819.022 25/06/26,14:45:40,09,07,1, 11.9,1,1, 16.899, 10743.499, 376.494, 52818.964 25/06/26,14:45:40,10,07,1, 11.9,1,1, 16.899, 10743.518, 376.482, 52818.969 25/06/26,14:45:40,11,07,1, 11.9,1,1, 16.899, 10743.514, 376.480, 52818.959 25/06/26,14:45:40,12,07,1, 11.9,1,1, 16.899, 10743.506, 376.474, 52819.006 25/06/26,14:45:40,13,07,1, 11.9,1,1, 16.899, 10743.520, 376.470, 52818.970 25/06/26,14:45:40,14,07,1, 11.9,1,1, 16.899, 10743.481, 376.442, 52818.976 25/06/26,14:45:40,15,07,1, 11.9,1,1, 16.899, 10743.474, 376.444, 52818.990 25/06/26,14:45:40,16,07,1, 11.9,1,1, 16.899, 10743.470, 376.416, 52818.907 25/06/26,14:45:40,17,07,1, 11.9,1,1, 16.899, 10743.468, 376.450, 52818.919 25/06/26,14:45:40,18,07,1, 11.9,1,1, 16.899, 10743.463, 376.417, 52818.961 25/06/26,14:45:40,19,07,1, 11.9,1,1, 16.899, 10743.464, 376.439, 52819.010 25/06/26,14:45:41,00,08,1, 11.9,1,1, 16.904, 10743.462, 376.439, 52819.010 25/06/26,14:45:41,01,08,1, 11.9,1,1, 16.904, 10743.445, 376.414, 52818.937 25/06/26,14:45:41,02,08,1, 11.9,1,1, 16.904, 10743.443, 376.396, 52819.000 25/06/26,14:45:41,03,08,1, 11.9,1,1, 16.904, 10743.439, 376.411, 52818.879 25/06/26,14:45:41,04,08,1, 11.9,1,1, 16.904, 10743.418, 376.387, 52818.949 25/06/26,14:45:41,05,08,1, 11.9,1,1, 16.904, 10743.427, 376.377, 52818.922 25/06/26,14:45:41,06,08,1, 11.9,1,1, 16.904, 10743.438, 376.362, 52818.842 25/06/26,14:45:41,07,08,1, 11.9,1,1, 16.904, 10743.402, 376.395, 52818.970 25/06/26,14:45:41,08,08,1, 11.9,1,1, 16.904, 10743.411, 376.393, 52818.898 25/06/26,14:45:41,09,08,1, 11.9,1,1, 16.904, 10743.419, 376.383, 52818.889 25/06/26,14:45:41,10,08,1, 11.9,1,1, 16.904, 10743.408, 376.355, 52818.950 25/06/26,14:45:41,11,08,1, 11.9,1,1, 16.904, 10743.409, 376.357, 52818.892 25/06/26,14:45:41,12,08,1, 11.9,1,1, 16.904, 10743.376, 376.350, 52818.926 25/06/26,14:45:41,13,08,1, 11.9,1,1, 16.904, 10743.357, 376.360, 52818.946 25/06/26,14:45:41,14,08,1, 11.9,1,1, 16.904, 10743.356, 376.353, 52818.942 25/06/26,14:45:41,15,08,1, 11.9,1,1, 16.904, 10743.376, 376.338, 52818.858 25/06/26,14:45:41,16,08,1, 11.9,1,1, 16.904, 10743.374, 376.332, 52818.914 25/06/26,14:45:41,17,08,1, 11.9,1,1, 16.904, 10743.348, 376.306, 52818.860 25/06/26,14:45:41,18,08,1, 11.9,1,1, 16.904, 10743.340, 376.322, 52818.851 25/06/26,14:45:41,19,08,1, 11.9,1,1, 16.904, 10743.342, 376.307, 52818.823 25/06/26,14:45:42,00,08,1, 11.9,1,1, 16.904, 10743.337, 376.307, 52818.823 25/06/26,14:45:42,01,08,1, 11.9,1,1, 16.904, 10743.326, 376.315, 52818.904 25/06/26,14:45:42,02,08,1, 11.9,1,1, 16.904, 10743.331, 376.325, 52818.936 25/06/26,14:45:42,03,08,1, 11.9,1,1, 16.904, 10743.308, 376.308, 52818.910 25/06/26,14:45:42,04,08,1, 11.9,1,1, 16.904, 10743.304, 376.303, 52818.848 25/06/26,14:45:42,05,08,1, 11.9,1,1, 16.904, 10743.299, 376.287, 52818.848 25/06/26,14:45:42,06,08,1, 11.9,1,1, 16.904, 10743.301, 376.315, 52818.891 25/06/26,14:45:42,07,08,1, 11.9,1,1, 16.904, 10743.290, 376.269, 52818.839 25/06/26,14:45:42,08,08,1, 11.9,1,1, 16.904, 10743.262, 376.272, 52818.823 25/06/26,14:45:42,09,08,1, 11.9,1,1, 16.904, 10743.267, 376.277, 52818.902 25/06/26,14:45:42,10,08,1, 11.9,1,1, 16.904, 10743.286, 376.262, 52818.805 25/06/26,14:45:42,11,08,1, 11.9,1,1, 16.904, 10743.256, 376.257, 52818.907 25/06/26,14:45:42,12,08,1, 11.9,1,1, 16.904, 10743.267, 376.242, 52818.825 25/06/26,14:45:42,13,08,1, 11.9,1,1, 16.904, 10743.248, 376.246, 52818.791 25/06/26,14:45:42,14,08,1, 11.9,1,1, 16.904, 10743.234, 376.257, 52818.841 25/06/26,14:45:42,15,08,1, 11.9,1,1, 16.904, 10743.243, 376.245, 52818.876 25/06/26,14:45:42,16,08,1, 11.9,1,1, 16.904, 10743.240, 376.222, 52818.898 25/06/26,14:45:42,17,08,1, 11.9,1,1, 16.904, 10743.233, 376.244, 52818.844 25/06/26,14:45:42,18,08,1, 11.9,1,1, 16.904, 10743.210, 376.219, 52818.774 25/06/26,14:45:42,19,08,1, 11.9,1,1, 16.904, 10743.214, 376.223, 52818.795 25/06/26,14:45:43,00,08,1, 11.9,1,1, 16.904, 10743.212, 376.223, 52818.795 25/06/26,14:45:43,01,08,1, 11.9,1,1, 16.904, 10743.181, 376.228, 52818.872 25/06/26,14:45:43,02,08,1, 11.9,1,1, 16.904, 10743.207, 376.228, 52818.838 25/06/26,14:45:43,03,08,1, 11.9,1,1, 16.904, 10743.180, 376.227, 52818.833 25/06/26,14:45:43,04,08,1, 11.9,1,1, 16.904, 10743.184, 376.199, 52818.899 25/06/26,14:45:43,05,08,1, 11.9,1,1, 16.904, 10743.197, 376.187, 52818.823 25/06/26,14:45:43,06,08,1, 11.9,1,1, 16.904, 10743.227, 376.207, 52818.868 25/06/26,14:45:43,07,08,1, 11.9,1,1, 16.904, 10743.184, 376.187, 52818.857 25/06/26,14:45:43,08,08,1, 11.9,1,1, 16.904, 10743.161, 376.215, 52818.817 25/06/26,14:45:43,09,08,1, 11.9,1,1, 16.904, 10743.154, 376.183, 52818.788 25/06/26,14:45:43,10,08,1, 11.9,1,1, 16.904, 10743.145, 376.170, 52818.794 25/06/26,14:45:43,11,08,1, 11.9,1,1, 16.904, 10743.146, 376.199, 52818.857 25/06/26,14:45:43,12,08,1, 11.9,1,1, 16.904, 10743.134, 376.173, 52818.798 25/06/26,14:45:43,13,08,1, 11.9,1,1, 16.904, 10743.131, 376.179, 52818.805 25/06/26,14:45:43,14,08,1, 11.9,1,1, 16.904, 10743.142, 376.211, 52818.902 25/06/26,14:45:43,15,08,1, 11.9,1,1, 16.904, 10743.148, 376.196, 52818.857 25/06/26,14:45:43,16,08,1, 11.9,1,1, 16.904, 10743.119, 376.183, 52818.889 25/06/26,14:45:43,17,08,1, 11.9,1,1, 16.904, 10743.109, 376.187, 52818.871 25/06/26,14:45:43,18,08,1, 11.9,1,1, 16.904, 10743.109, 376.176, 52818.904 25/06/26,14:45:43,19,08,1, 11.9,1,1, 16.904, 10743.163, 376.153, 52818.832 25/06/26,14:45:44,00,08,1, 12.0,1,1, 16.901, 10743.161, 376.153, 52818.832 25/06/26,14:45:44,01,08,1, 12.0,1,1, 16.901, 10743.106, 376.173, 52818.874 25/06/26,14:45:44,02,08,1, 12.0,1,1, 16.901, 10743.097, 376.154, 52818.835 25/06/26,14:45:44,03,08,1, 12.0,1,1, 16.901, 10743.111, 376.159, 52818.800 25/06/26,14:45:44,04,08,1, 12.0,1,1, 16.901, 10743.093, 376.158, 52818.865 25/06/26,14:45:44,05,08,1, 12.0,1,1, 16.901, 10743.079, 376.131, 52818.789 25/06/26,14:45:44,06,08,1, 12.0,1,1, 16.901, 10743.089, 376.152, 52818.824 25/06/26,14:45:44,07,08,1, 12.0,1,1, 16.901, 10743.075, 376.181, 52818.908 25/06/26,14:45:44,08,08,1, 12.0,1,1, 16.901, 10743.107, 376.147, 52818.922 25/06/26,14:45:44,09,08,1, 12.0,1,1, 16.901, 10743.094, 376.160, 52818.900 25/06/26,14:45:44,10,08,1, 12.0,1,1, 16.901, 10743.095, 376.162, 52818.799 25/06/26,14:45:44,11,08,1, 12.0,1,1, 16.901, 10743.108, 376.131, 52818.889 25/06/26,14:45:44,12,08,1, 12.0,1,1, 16.901, 10743.082, 376.129, 52818.905 25/06/26,14:45:44,13,08,1, 12.0,1,1, 16.901, 10743.090, 376.118, 52818.861 25/06/26,14:45:44,14,08,1, 12.0,1,1, 16.901, 10743.090, 376.153, 52818.909 25/06/26,14:45:44,15,08,1, 12.0,1,1, 16.901, 10743.096, 376.129, 52818.823 25/06/26,14:45:44,16,08,1, 12.0,1,1, 16.901, 10743.064, 376.139, 52818.859 25/06/26,14:45:44,17,08,1, 12.0,1,1, 16.901, 10743.103, 376.126, 52818.842 25/06/26,14:45:44,18,08,1, 12.0,1,1, 16.901, 10743.072, 376.128, 52818.877 25/06/26,14:45:44,19,08,1, 12.0,1,1, 16.901, 10743.090, 376.122, 52818.827 25/06/26,14:45:45,00,09,1, 11.9,1,1, 16.903, 10743.086, 376.122, 52818.827 25/06/26,14:45:45,01,09,1, 11.9,1,1, 16.903, 10743.067, 376.138, 52818.862 25/06/26,14:45:45,02,09,1, 11.9,1,1, 16.903, 10743.082, 376.138, 52818.872 25/06/26,14:45:45,03,09,1, 11.9,1,1, 16.903, 10743.084, 376.122, 52818.834 25/06/26,14:45:45,04,09,1, 11.9,1,1, 16.903, 10743.052, 376.139, 52818.874 25/06/26,14:45:45,05,09,1, 11.9,1,1, 16.903, 10743.066, 376.126, 52818.888 25/06/26,14:45:45,06,09,1, 11.9,1,1, 16.903, 10743.065, 376.121, 52818.883 25/06/26,14:45:45,07,09,1, 11.9,1,1, 16.903, 10743.067, 376.129, 52818.911 25/06/26,14:45:45,08,09,1, 11.9,1,1, 16.903, 10743.075, 376.127, 52818.905 25/06/26,14:45:45,09,09,1, 11.9,1,1, 16.903, 10743.061, 376.137, 52818.821 25/06/26,14:45:45,10,09,1, 11.9,1,1, 16.903, 10743.079, 376.128, 52818.918 25/06/26,14:45:45,11,09,1, 11.9,1,1, 16.903, 10743.072, 376.128, 52818.839 25/06/26,14:45:45,12,09,1, 11.9,1,1, 16.903, 10743.079, 376.109, 52818.876 25/06/26,14:45:45,13,09,1, 11.9,1,1, 16.903, 10743.074, 376.144, 52818.873 25/06/26,14:45:45,14,09,1, 11.9,1,1, 16.903, 10743.070, 376.145, 52818.854 25/06/26,14:45:45,15,09,1, 11.9,1,1, 16.903, 10743.071, 376.157, 52818.914 25/06/26,14:45:45,16,09,1, 11.9,1,1, 16.903, 10743.076, 376.134, 52818.911 25/06/26,14:45:45,17,09,1, 11.9,1,1, 16.903, 10743.098, 376.159, 52818.884 25/06/26,14:45:45,18,09,1, 11.9,1,1, 16.903, 10743.090, 376.153, 52818.876 25/06/26,14:45:45,19,09,1, 11.9,1,1, 16.903, 10743.072, 376.118, 52818.880 25/06/26,14:45:46,00,08,1, 12.0,1,1, 16.902, 10743.070, 376.118, 52818.880 25/06/26,14:45:46,01,08,1, 12.0,1,1, 16.902, 10743.089, 376.113, 52818.871 25/06/26,14:45:46,02,08,1, 12.0,1,1, 16.902, 10743.082, 376.116, 52818.849 25/06/26,14:45:46,03,08,1, 12.0,1,1, 16.902, 10743.071, 376.128, 52818.850 25/06/26,14:45:46,04,08,1, 12.0,1,1, 16.902, 10743.075, 376.160, 52818.901 25/06/26,14:45:46,05,08,1, 12.0,1,1, 16.902, 10743.066, 376.146, 52818.875 25/06/26,14:45:46,06,08,1, 12.0,1,1, 16.902, 10743.092, 376.134, 52818.849 25/06/26,14:45:46,07,08,1, 12.0,1,1, 16.902, 10743.088, 376.140, 52818.866 25/06/26,14:45:46,08,08,1, 12.0,1,1, 16.902, 10743.101, 376.148, 52818.857 25/06/26,14:45:46,09,08,1, 12.0,1,1, 16.902, 10743.092, 376.151, 52818.899 25/06/26,14:45:46,10,08,1, 12.0,1,1, 16.902, 10743.102, 376.155, 52818.860 25/06/26,14:45:46,11,08,1, 12.0,1,1, 16.902, 10743.087, 376.171, 52818.862 25/06/26,14:45:46,12,08,1, 12.0,1,1, 16.902, 10743.078, 376.159, 52818.830 25/06/26,14:45:46,13,08,1, 12.0,1,1, 16.902, 10743.080, 376.173, 52818.897 25/06/26,14:45:46,14,08,1, 12.0,1,1, 16.902, 10743.098, 376.141, 52818.908 25/06/26,14:45:46,15,08,1, 12.0,1,1, 16.902, 10743.071, 376.188, 52818.899 25/06/26,14:45:46,16,08,1, 12.0,1,1, 16.902, 10743.093, 376.169, 52818.875 25/06/26,14:45:46,17,08,1, 12.0,1,1, 16.902, 10743.091, 376.150, 52818.861 25/06/26,14:45:46,18,08,1, 12.0,1,1, 16.902, 10743.097, 376.183, 52818.875 25/06/26,14:45:46,19,08,1, 12.0,1,1, 16.902, 10743.089, 376.191, 52818.883 25/06/26,14:45:47,00,08,1, 12.0,1,1, 16.902, 10743.086, 376.191, 52818.883 25/06/26,14:45:47,01,08,1, 12.0,1,1, 16.902, 10743.092, 376.180, 52818.892 25/06/26,14:45:47,02,08,1, 12.0,1,1, 16.902, 10743.076, 376.188, 52818.920 25/06/26,14:45:47,03,08,1, 12.0,1,1, 16.902, 10743.095, 376.184, 52818.883 25/06/26,14:45:47,04,08,1, 12.0,1,1, 16.902, 10743.090, 376.188, 52818.916 25/06/26,14:45:47,05,08,1, 12.0,1,1, 16.902, 10743.091, 376.204, 52818.954 25/06/26,14:45:47,06,08,1, 12.0,1,1, 16.902, 10743.105, 376.205, 52818.898 25/06/26,14:45:47,07,08,1, 12.0,1,1, 16.902, 10743.062, 376.197, 52818.953 25/06/26,14:45:47,08,08,1, 12.0,1,1, 16.902, 10743.093, 376.191, 52818.925 25/06/26,14:45:47,09,08,1, 12.0,1,1, 16.902, 10743.088, 376.217, 52818.931 25/06/26,14:45:47,10,08,1, 12.0,1,1, 16.902, 10743.096, 376.209, 52818.930 25/06/26,14:45:47,11,08,1, 12.0,1,1, 16.902, 10743.093, 376.227, 52818.963 25/06/26,14:45:47,12,08,1, 12.0,1,1, 16.902, 10743.103, 376.209, 52818.965 25/06/26,14:45:47,13,08,1, 12.0,1,1, 16.902, 10743.084, 376.223, 52818.963 25/06/26,14:45:47,14,08,1, 12.0,1,1, 16.902, 10743.117, 376.240, 52818.956 25/06/26,14:45:47,15,08,1, 12.0,1,1, 16.902, 10743.131, 376.235, 52818.936 25/06/26,14:45:47,16,08,1, 12.0,1,1, 16.902, 10743.087, 376.230, 52818.978 25/06/26,14:45:47,17,08,1, 12.0,1,1, 16.902, 10743.095, 376.249, 52818.931 25/06/26,14:45:47,18,08,1, 12.0,1,1, 16.902, 10743.106, 376.231, 52818.927 25/06/26,14:45:47,19,08,1, 12.0,1,1, 16.902, 10743.119, 376.269, 52818.951 25/06/26,14:45:48,00,08,1, 11.9,1,1, 16.904, 10743.111, 376.269, 52818.951 25/06/26,14:45:48,01,08,1, 11.9,1,1, 16.904, 10743.123, 376.265, 52819.011 25/06/26,14:45:48,02,08,1, 11.9,1,1, 16.904, 10743.102, 376.268, 52818.904 25/06/26,14:45:48,03,08,1, 11.9,1,1, 16.904, 10743.085, 376.266, 52818.934 25/06/26,14:45:48,04,08,1, 11.9,1,1, 16.904, 10743.118, 376.277, 52818.962 25/06/26,14:45:48,05,08,1, 11.9,1,1, 16.904, 10743.096, 376.291, 52818.919 25/06/26,14:45:48,06,08,1, 11.9,1,1, 16.904, 10743.108, 376.305, 52818.964 25/06/26,14:45:48,07,08,1, 11.9,1,1, 16.904, 10743.088, 376.306, 52819.030 25/06/26,14:45:48,08,08,1, 11.9,1,1, 16.904, 10743.098, 376.288, 52819.029 25/06/26,14:45:48,09,08,1, 11.9,1,1, 16.904, 10743.090, 376.302, 52818.943 25/06/26,14:45:48,10,08,1, 11.9,1,1, 16.904, 10743.099, 376.293, 52818.992 25/06/26,14:45:48,11,08,1, 11.9,1,1, 16.904, 10743.102, 376.304, 52818.933 25/06/26,14:45:48,12,08,1, 11.9,1,1, 16.904, 10743.100, 376.301, 52818.960 25/06/26,14:45:48,13,08,1, 11.9,1,1, 16.904, 10743.087, 376.293, 52818.992 25/06/26,14:45:48,14,08,1, 11.9,1,1, 16.904, 10743.071, 376.343, 52819.014 25/06/26,14:45:48,15,08,1, 11.9,1,1, 16.904, 10743.063, 376.308, 52819.007 25/06/26,14:45:48,16,08,1, 11.9,1,1, 16.904, 10743.082, 376.345, 52818.983 25/06/26,14:45:48,17,08,1, 11.9,1,1, 16.904, 10743.068, 376.348, 52819.050 25/06/26,14:45:48,18,08,1, 11.9,1,1, 16.904, 10743.091, 376.354, 52818.991 25/06/26,14:45:48,19,08,1, 11.9,1,1, 16.904, 10743.093, 376.329, 52818.960 25/06/26,14:45:49,00,09,1, 11.9,1,1, 16.904, 10743.086, 376.329, 52818.960 25/06/26,14:45:49,01,09,1, 11.9,1,1, 16.904, 10743.092, 376.349, 52818.995 25/06/26,14:45:49,02,09,1, 11.9,1,1, 16.904, 10743.059, 376.337, 52818.932 25/06/26,14:45:49,03,09,1, 11.9,1,1, 16.904, 10743.058, 376.339, 52818.989 25/06/26,14:45:49,04,09,1, 11.9,1,1, 16.904, 10743.061, 376.349, 52819.072 25/06/26,14:45:49,05,09,1, 11.9,1,1, 16.904, 10743.051, 376.355, 52818.957 25/06/26,14:45:49,06,09,1, 11.9,1,1, 16.904, 10743.080, 376.354, 52819.032 25/06/26,14:45:49,07,09,1, 11.9,1,1, 16.904, 10743.057, 376.374, 52819.000 25/06/26,14:45:49,08,09,1, 11.9,1,1, 16.904, 10743.053, 376.359, 52819.042 25/06/26,14:45:49,09,09,1, 11.9,1,1, 16.904, 10743.027, 376.352, 52818.963 25/06/26,14:45:49,10,09,1, 11.9,1,1, 16.904, 10743.060, 376.386, 52819.028 25/06/26,14:45:49,11,09,1, 11.9,1,1, 16.904, 10743.035, 376.384, 52818.958 25/06/26,14:45:49,12,09,1, 11.9,1,1, 16.904, 10743.030, 376.390, 52818.984 25/06/26,14:45:49,13,09,1, 11.9,1,1, 16.904, 10743.044, 376.430, 52819.001 25/06/26,14:45:49,14,09,1, 11.9,1,1, 16.904, 10743.032, 376.411, 52819.077 25/06/26,14:45:49,15,09,1, 11.9,1,1, 16.904, 10743.030, 376.409, 52818.981 25/06/26,14:45:49,16,09,1, 11.9,1,1, 16.904, 10743.015, 376.390, 52819.061 25/06/26,14:45:49,17,09,1, 11.9,1,1, 16.904, 10743.029, 376.434, 52819.008 25/06/26,14:45:49,18,09,1, 11.9,1,1, 16.904, 10743.015, 376.436, 52819.044 25/06/26,14:45:49,19,09,1, 11.9,1,1, 16.904, 10743.032, 376.429, 52819.043 25/06/26,14:45:50,00,08,1, 11.9,1,1, 16.904, 10743.028, 376.429, 52819.043 25/06/26,14:45:50,01,08,1, 11.9,1,1, 16.904, 10743.021, 376.459, 52818.966 25/06/26,14:45:50,02,08,1, 11.9,1,1, 16.904, 10743.037, 376.441, 52819.082 25/06/26,14:45:50,03,08,1, 11.9,1,1, 16.904, 10742.992, 376.422, 52818.985 25/06/26,14:45:50,04,08,1, 11.9,1,1, 16.904, 10742.999, 376.446, 52818.971 25/06/26,14:45:50,05,08,1, 11.9,1,1, 16.904, 10742.982, 376.443, 52819.005 25/06/26,14:45:50,06,08,1, 11.9,1,1, 16.904, 10742.997, 376.428, 52818.965 25/06/26,14:45:50,07,08,1, 11.9,1,1, 16.904, 10743.014, 376.423, 52818.981 25/06/26,14:45:50,08,08,1, 11.9,1,1, 16.904, 10742.986, 376.427, 52819.050 25/06/26,14:45:50,09,08,1, 11.9,1,1, 16.904, 10742.995, 376.463, 52818.951 25/06/26,14:45:50,10,08,1, 11.9,1,1, 16.904, 10743.004, 376.444, 52819.001 25/06/26,14:45:50,11,08,1, 11.9,1,1, 16.904, 10742.986, 376.444, 52819.105 25/06/26,14:45:50,12,08,1, 11.9,1,1, 16.904, 10742.968, 376.424, 52818.961 25/06/26,14:45:50,13,08,1, 11.9,1,1, 16.904, 10742.991, 376.435, 52819.047 25/06/26,14:45:50,14,08,1, 11.9,1,1, 16.904, 10742.962, 376.436, 52819.034 25/06/26,14:45:50,15,08,1, 11.9,1,1, 16.904, 10742.962, 376.452, 52819.013 25/06/26,14:45:50,16,08,1, 11.9,1,1, 16.904, 10742.952, 376.446, 52819.038 25/06/26,14:45:50,17,08,1, 11.9,1,1, 16.904, 10742.958, 376.459, 52819.021 25/06/26,14:45:50,18,08,1, 11.9,1,1, 16.904, 10742.968, 376.456, 52819.056 25/06/26,14:45:50,19,08,1, 11.9,1,1, 16.904, 10742.959, 376.447, 52818.986 25/06/26,14:45:51,00,08,1, 11.9,1,1, 16.899, 10742.953, 376.447, 52818.986 25/06/26,14:45:51,01,08,1, 11.9,1,1, 16.899, 10742.938, 376.448, 52819.061 25/06/26,14:45:51,02,08,1, 11.9,1,1, 16.899, 10742.943, 376.451, 52818.960 25/06/26,14:45:51,03,08,1, 11.9,1,1, 16.899, 10742.904, 376.455, 52819.003 25/06/26,14:45:51,04,08,1, 11.9,1,1, 16.899, 10742.915, 376.448, 52819.053 25/06/26,14:45:51,05,08,1, 11.9,1,1, 16.899, 10742.888, 376.458, 52819.064 25/06/26,14:45:51,06,08,1, 11.9,1,1, 16.899, 10742.880, 376.447, 52818.993 25/06/26,14:45:51,07,08,1, 11.9,1,1, 16.899, 10742.927, 376.454, 52819.047 25/06/26,14:45:51,08,08,1, 11.9,1,1, 16.899, 10742.877, 376.463, 52819.065 25/06/26,14:45:51,09,08,1, 11.9,1,1, 16.899, 10742.875, 376.447, 52818.998 25/06/26,14:45:51,10,08,1, 11.9,1,1, 16.899, 10742.898, 376.413, 52819.020 25/06/26,14:45:51,11,08,1, 11.9,1,1, 16.899, 10742.883, 376.440, 52818.960 25/06/26,14:45:51,12,08,1, 11.9,1,1, 16.899, 10742.861, 376.422, 52818.964 25/06/26,14:45:51,13,08,1, 11.9,1,1, 16.899, 10742.854, 376.442, 52818.996 25/06/26,14:45:51,14,08,1, 11.9,1,1, 16.899, 10742.852, 376.439, 52818.940 25/06/26,14:45:51,15,08,1, 11.9,1,1, 16.899, 10742.842, 376.420, 52818.961 25/06/26,14:45:51,16,08,1, 11.9,1,1, 16.899, 10742.824, 376.415, 52818.993 25/06/26,14:45:51,17,08,1, 11.9,1,1, 16.899, 10742.834, 376.445, 52818.954 25/06/26,14:45:51,18,08,1, 11.9,1,1, 16.899, 10742.834, 376.447, 52819.041 25/06/26,14:45:51,19,08,1, 11.9,1,1, 16.899, 10742.828, 376.445, 52818.975 25/06/26,14:45:52,00,08,1, 11.9,1,1, 16.908, 10742.828, 376.445, 52818.975 25/06/26,14:45:52,01,08,1, 11.9,1,1, 16.908, 10742.813, 376.442, 52819.001 25/06/26,14:45:52,02,08,1, 11.9,1,1, 16.908, 10742.816, 376.438, 52819.013 25/06/26,14:45:52,03,08,1, 11.9,1,1, 16.908, 10742.787, 376.441, 52819.031 25/06/26,14:45:52,04,08,1, 11.9,1,1, 16.908, 10742.798, 376.446, 52818.978 25/06/26,14:45:52,05,08,1, 11.9,1,1, 16.908, 10742.807, 376.451, 52818.944 25/06/26,14:45:52,06,08,1, 11.9,1,1, 16.908, 10742.760, 376.442, 52818.988 25/06/26,14:45:52,07,08,1, 11.9,1,1, 16.908, 10742.745, 376.447, 52818.950 25/06/26,14:45:52,08,08,1, 11.9,1,1, 16.908, 10742.717, 376.446, 52818.988 25/06/26,14:45:52,09,08,1, 11.9,1,1, 16.908, 10742.744, 376.452, 52819.013 25/06/26,14:45:52,10,08,1, 11.9,1,1, 16.908, 10742.752, 376.436, 52818.981 25/06/26,14:45:52,11,08,1, 11.9,1,1, 16.908, 10742.735, 376.432, 52818.940 25/06/26,14:45:52,12,08,1, 11.9,1,1, 16.908, 10742.718, 376.439, 52819.011 25/06/26,14:45:52,13,08,1, 11.9,1,1, 16.908, 10742.707, 376.434, 52818.905 25/06/26,14:45:52,14,08,1, 11.9,1,1, 16.908, 10742.715, 376.442, 52818.926 25/06/26,14:45:52,15,08,1, 11.9,1,1, 16.908, 10742.676, 376.434, 52818.977 25/06/26,14:45:52,16,08,1, 11.9,1,1, 16.908, 10742.689, 376.441, 52818.957 25/06/26,14:45:52,17,08,1, 11.9,1,1, 16.908, 10742.671, 376.448, 52818.987 25/06/26,14:45:52,18,08,1, 11.9,1,1, 16.908, 10742.676, 376.423, 52819.017 25/06/26,14:45:52,19,08,1, 11.9,1,1, 16.908, 10742.658, 376.441, 52818.921 25/06/26,14:45:53,00,08,1, 11.9,1,1, 16.903, 10742.652, 376.441, 52818.921 25/06/26,14:45:53,01,08,1, 11.9,1,1, 16.903, 10742.643, 376.461, 52818.997 25/06/26,14:45:53,02,08,1, 11.9,1,1, 16.903, 10742.656, 376.425, 52818.965 25/06/26,14:45:53,03,08,1, 11.9,1,1, 16.903, 10742.634, 376.415, 52818.977 25/06/26,14:45:53,04,08,1, 11.9,1,1, 16.903, 10742.600, 376.448, 52819.073 25/06/26,14:45:53,05,08,1, 11.9,1,1, 16.903, 10742.610, 376.424, 52818.962 25/06/26,14:45:53,06,08,1, 11.9,1,1, 16.903, 10742.593, 376.420, 52818.969 25/06/26,14:45:53,07,08,1, 11.9,1,1, 16.903, 10742.554, 376.426, 52818.967 25/06/26,14:45:53,08,08,1, 11.9,1,1, 16.903, 10742.568, 376.418, 52818.961 25/06/26,14:45:53,09,08,1, 11.9,1,1, 16.903, 10742.566, 376.412, 52818.995 25/06/26,14:45:53,10,08,1, 11.9,1,1, 16.903, 10742.530, 376.426, 52818.974 25/06/26,14:45:53,11,08,1, 11.9,1,1, 16.903, 10742.544, 376.426, 52818.938 25/06/26,14:45:53,12,08,1, 11.9,1,1, 16.903, 10742.538, 376.401, 52818.988 25/06/26,14:45:53,13,08,1, 11.9,1,1, 16.903, 10742.502, 376.421, 52819.014 25/06/26,14:45:53,14,08,1, 11.9,1,1, 16.903, 10742.502, 376.398, 52819.004 25/06/26,14:45:53,15,08,1, 11.9,1,1, 16.903, 10742.497, 376.406, 52819.010 25/06/26,14:45:53,16,08,1, 11.9,1,1, 16.903, 10742.457, 376.409, 52819.026 25/06/26,14:45:53,17,08,1, 11.9,1,1, 16.903, 10742.467, 376.395, 52818.988 25/06/26,14:45:53,18,08,1, 11.9,1,1, 16.903, 10742.450, 376.417, 52819.021 25/06/26,14:45:53,19,08,1, 11.9,1,1, 16.903, 10742.448, 376.408, 52818.926 25/06/26,14:45:54,00,07,1, 12.0,1,1, 16.908, 10742.444, 376.408, 52818.926 25/06/26,14:45:54,01,07,1, 12.0,1,1, 16.908, 10742.432, 376.405, 52819.033 25/06/26,14:45:54,02,07,1, 12.0,1,1, 16.908, 10742.403, 376.397, 52818.986 25/06/26,14:45:54,03,07,1, 12.0,1,1, 16.908, 10742.400, 376.398, 52818.929 25/06/26,14:45:54,04,07,1, 12.0,1,1, 16.908, 10742.405, 376.394, 52818.947 25/06/26,14:45:54,05,07,1, 12.0,1,1, 16.908, 10742.392, 376.420, 52819.024 25/06/26,14:45:54,06,07,1, 12.0,1,1, 16.908, 10742.377, 376.394, 52818.928 25/06/26,14:45:54,07,07,1, 12.0,1,1, 16.908, 10742.382, 376.388, 52819.036 25/06/26,14:45:54,08,07,1, 12.0,1,1, 16.908, 10742.369, 376.405, 52819.004 25/06/26,14:45:54,09,07,1, 12.0,1,1, 16.908, 10742.356, 376.388, 52818.977 25/06/26,14:45:54,10,07,1, 12.0,1,1, 16.908, 10742.347, 376.357, 52818.989 25/06/26,14:45:54,11,07,1, 12.0,1,1, 16.908, 10742.328, 376.377, 52818.968 25/06/26,14:45:54,12,07,1, 12.0,1,1, 16.908, 10742.304, 376.371, 52818.908 25/06/26,14:45:54,13,07,1, 12.0,1,1, 16.908, 10742.302, 376.380, 52818.983 25/06/26,14:45:54,14,07,1, 12.0,1,1, 16.908, 10742.310, 376.358, 52818.979 25/06/26,14:45:54,15,07,1, 12.0,1,1, 16.908, 10742.299, 376.345, 52818.975 25/06/26,14:45:54,16,07,1, 12.0,1,1, 16.908, 10742.287, 376.374, 52818.971 25/06/26,14:45:54,17,07,1, 12.0,1,1, 16.908, 10742.284, 376.359, 52819.028 25/06/26,14:45:54,18,07,1, 12.0,1,1, 16.908, 10742.288, 376.339, 52819.012 25/06/26,14:45:54,19,07,1, 12.0,1,1, 16.908, 10742.277, 376.305, 52818.962 25/06/26,14:45:55,00,07,1, 12.0,1,1, 16.904, 10742.277, 376.305, 52818.962 25/06/26,14:45:55,01,07,1, 12.0,1,1, 16.904, 10742.242, 376.330, 52819.058 25/06/26,14:45:55,02,07,1, 12.0,1,1, 16.904, 10742.292, 376.322, 52818.979 25/06/26,14:45:55,03,07,1, 12.0,1,1, 16.904, 10742.280, 376.311, 52818.980 25/06/26,14:45:55,04,07,1, 12.0,1,1, 16.904, 10742.244, 376.314, 52819.006 25/06/26,14:45:55,05,07,1, 12.0,1,1, 16.904, 10742.241, 376.302, 52818.966 25/06/26,14:45:55,06,07,1, 12.0,1,1, 16.904, 10742.235, 376.324, 52819.046 25/06/26,14:45:55,07,07,1, 12.0,1,1, 16.904, 10742.203, 376.303, 52818.945 25/06/26,14:45:55,08,07,1, 12.0,1,1, 16.904, 10742.195, 376.298, 52819.020 25/06/26,14:45:55,09,07,1, 12.0,1,1, 16.904, 10742.230, 376.272, 52819.065 25/06/26,14:45:55,10,07,1, 12.0,1,1, 16.904, 10742.218, 376.275, 52819.050 25/06/26,14:45:55,11,07,1, 12.0,1,1, 16.904, 10742.199, 376.282, 52819.011 25/06/26,14:45:55,12,07,1, 12.0,1,1, 16.904, 10742.206, 376.282, 52819.027 25/06/26,14:45:55,13,07,1, 12.0,1,1, 16.904, 10742.179, 376.253, 52819.014 25/06/26,14:45:55,14,07,1, 12.0,1,1, 16.904, 10742.210, 376.259, 52818.981 25/06/26,14:45:55,15,07,1, 12.0,1,1, 16.904, 10742.202, 376.253, 52818.949 25/06/26,14:45:55,16,07,1, 12.0,1,1, 16.904, 10742.192, 376.238, 52818.963 25/06/26,14:45:55,17,07,1, 12.0,1,1, 16.904, 10742.209, 376.235, 52818.958 25/06/26,14:45:55,18,07,1, 12.0,1,1, 16.904, 10742.195, 376.234, 52818.974 25/06/26,14:45:55,19,07,1, 12.0,1,1, 16.904, 10742.192, 376.196, 52819.015 25/06/26,14:45:56,00,08,1, 11.9,1,1, 16.902, 10742.185, 376.196, 52819.015 25/06/26,14:45:56,01,08,1, 11.9,1,1, 16.902, 10742.187, 376.164, 52818.927 25/06/26,14:45:56,02,08,1, 11.9,1,1, 16.902, 10742.195, 376.158, 52818.934 25/06/26,14:45:56,03,08,1, 11.9,1,1, 16.902, 10742.180, 376.164, 52818.972 25/06/26,14:45:56,04,08,1, 11.9,1,1, 16.902, 10742.163, 376.134, 52818.985 25/06/26,14:45:56,05,08,1, 11.9,1,1, 16.902, 10742.157, 376.121, 52818.955 25/06/26,14:45:56,06,08,1, 11.9,1,1, 16.902, 10742.178, 376.130, 52818.972 25/06/26,14:45:56,07,08,1, 11.9,1,1, 16.902, 10742.196, 376.117, 52818.935 25/06/26,14:45:56,08,08,1, 11.9,1,1, 16.902, 10742.186, 376.106, 52818.930 25/06/26,14:45:56,09,08,1, 11.9,1,1, 16.902, 10742.185, 376.118, 52818.966 25/06/26,14:45:56,10,08,1, 11.9,1,1, 16.902, 10742.183, 376.094, 52818.969 25/06/26,14:45:56,11,08,1, 11.9,1,1, 16.902, 10742.190, 376.090, 52818.890 25/06/26,14:45:56,12,08,1, 11.9,1,1, 16.902, 10742.185, 376.055, 52818.937 25/06/26,14:45:56,13,08,1, 11.9,1,1, 16.902, 10742.184, 376.062, 52818.987 25/06/26,14:45:56,14,08,1, 11.9,1,1, 16.902, 10742.183, 376.043, 52818.989 25/06/26,14:45:56,15,08,1, 11.9,1,1, 16.902, 10742.200, 376.046, 52818.874 25/06/26,14:45:56,16,08,1, 11.9,1,1, 16.902, 10742.181, 376.052, 52818.894 25/06/26,14:45:56,17,08,1, 11.9,1,1, 16.902, 10742.190, 376.038, 52819.010 25/06/26,14:45:56,18,08,1, 11.9,1,1, 16.902, 10742.190, 376.009, 52818.937 25/06/26,14:45:56,19,08,1, 11.9,1,1, 16.902, 10742.195, 376.021, 52818.937 25/06/26,14:45:57,00,07,1, 11.9,1,1, 16.907, 10742.193, 376.021, 52818.937 25/06/26,14:45:57,01,07,1, 11.9,1,1, 16.907, 10742.226, 375.986, 52818.887 25/06/26,14:45:57,02,07,1, 11.9,1,1, 16.907, 10742.232, 376.017, 52819.190 25/06/26,14:45:57,03,07,1, 11.9,1,1, 16.907, 10742.242, 376.025, 52819.221 25/06/26,14:45:57,04,07,1, 11.9,1,1, 16.907, 10742.233, 376.018, 52819.230 25/06/26,14:45:57,05,07,1, 11.9,1,1, 16.907, 10742.239, 375.999, 52819.164 25/06/26,14:45:57,06,07,1, 11.9,1,1, 16.907, 10742.246, 375.990, 52819.216 25/06/26,14:45:57,07,07,1, 11.9,1,1, 16.907, 10742.241, 375.968, 52819.168 25/06/26,14:45:57,08,07,1, 11.9,1,1, 16.907, 10742.228, 375.980, 52819.139 25/06/26,14:45:57,09,07,1, 11.9,1,1, 16.907, 10742.238, 375.954, 52819.182 25/06/26,14:45:57,10,07,1, 11.9,1,1, 16.907, 10742.245, 375.950, 52819.109 25/06/26,14:45:57,11,07,1, 11.9,1,1, 16.907, 10742.226, 375.951, 52819.197 25/06/26,14:45:57,12,07,1, 11.9,1,1, 16.907, 10742.249, 375.940, 52819.163 25/06/26,14:45:57,13,07,1, 11.9,1,1, 16.907, 10742.268, 375.915, 52819.140 25/06/26,14:45:57,14,07,1, 11.9,1,1, 16.907, 10742.245, 375.933, 52819.139 25/06/26,14:45:57,15,07,1, 11.9,1,1, 16.907, 10742.256, 375.906, 52819.097 25/06/26,14:45:57,16,07,1, 11.9,1,1, 16.907, 10742.260, 375.872, 52819.158 25/06/26,14:45:57,17,07,1, 11.9,1,1, 16.907, 10742.251, 375.869, 52819.201 25/06/26,14:45:57,18,07,1, 11.9,1,1, 16.907, 10742.253, 375.885, 52819.161 25/06/26,14:45:57,19,07,1, 11.9,1,1, 16.907, 10742.257, 375.879, 52819.132 25/06/26,14:45:58,00,08,1, 11.8,1,1, 16.904, 10742.252, 375.879, 52819.132 25/06/26,14:45:58,01,08,1, 11.8,1,1, 16.904, 10742.269, 375.861, 52819.149 25/06/26,14:45:58,02,08,1, 11.8,1,1, 16.904, 10742.258, 375.857, 52819.227 25/06/26,14:45:58,03,08,1, 11.8,1,1, 16.904, 10742.273, 375.839, 52819.212 25/06/26,14:45:58,04,08,1, 11.8,1,1, 16.904, 10742.269, 375.832, 52819.175 25/06/26,14:45:58,05,08,1, 11.8,1,1, 16.904, 10742.293, 375.839, 52819.203 25/06/26,14:45:58,06,08,1, 11.8,1,1, 16.904, 10742.300, 375.811, 52819.077 25/06/26,14:45:58,07,08,1, 11.8,1,1, 16.904, 10742.286, 375.841, 52819.192 25/06/26,14:45:58,08,08,1, 11.8,1,1, 16.904, 10742.299, 375.812, 52819.185 25/06/26,14:45:58,09,08,1, 11.8,1,1, 16.904, 10742.274, 375.798, 52819.131 25/06/26,14:45:58,10,08,1, 11.8,1,1, 16.904, 10742.282, 375.780, 52819.196 25/06/26,14:45:58,11,08,1, 11.8,1,1, 16.904, 10742.297, 375.787, 52819.091 25/06/26,14:45:58,12,08,1, 11.8,1,1, 16.904, 10742.288, 375.753, 52819.115 25/06/26,14:45:58,13,08,1, 11.8,1,1, 16.904, 10742.291, 375.769, 52819.146 25/06/26,14:45:58,14,08,1, 11.8,1,1, 16.904, 10742.303, 375.762, 52819.160 25/06/26,14:45:58,15,08,1, 11.8,1,1, 16.904, 10742.307, 375.735, 52819.091 25/06/26,14:45:58,16,08,1, 11.8,1,1, 16.904, 10742.312, 375.779, 52819.111 25/06/26,14:45:58,17,08,1, 11.8,1,1, 16.904, 10742.336, 375.737, 52819.089 25/06/26,14:45:58,18,08,1, 11.8,1,1, 16.904, 10742.319, 375.731, 52819.139 25/06/26,14:45:58,19,08,1, 11.8,1,1, 16.904, 10742.318, 375.742, 52819.084 25/06/26,14:45:59,00,08,1, 11.9,1,1, 16.907, 10742.310, 375.742, 52819.084 25/06/26,14:45:59,01,08,1, 11.9,1,1, 16.907, 10742.328, 375.704, 52819.078 25/06/26,14:45:59,02,08,1, 11.9,1,1, 16.907, 10742.332, 375.728, 52819.090 25/06/26,14:45:59,03,08,1, 11.9,1,1, 16.907, 10742.324, 375.713, 52819.109 25/06/26,14:45:59,04,08,1, 11.9,1,1, 16.907, 10742.332, 375.707, 52819.039 25/06/26,14:45:59,05,08,1, 11.9,1,1, 16.907, 10742.328, 375.700, 52819.180 25/06/26,14:45:59,06,08,1, 11.9,1,1, 16.907, 10742.338, 375.676, 52819.083 25/06/26,14:45:59,07,08,1, 11.9,1,1, 16.907, 10742.332, 375.648, 52819.092 25/06/26,14:45:59,08,08,1, 11.9,1,1, 16.907, 10742.357, 375.671, 52819.137 25/06/26,14:45:59,09,08,1, 11.9,1,1, 16.907, 10742.340, 375.686, 52819.112 25/06/26,14:45:59,10,08,1, 11.9,1,1, 16.907, 10742.359, 375.674, 52819.161 25/06/26,14:45:59,11,08,1, 11.9,1,1, 16.907, 10742.371, 375.675, 52819.151 25/06/26,14:45:59,12,08,1, 11.9,1,1, 16.907, 10742.372, 375.651, 52819.034 25/06/26,14:45:59,13,08,1, 11.9,1,1, 16.907, 10742.376, 375.655, 52819.201 25/06/26,14:45:59,14,08,1, 11.9,1,1, 16.907, 10742.373, 375.623, 52819.061 25/06/26,14:45:59,15,08,1, 11.9,1,1, 16.907, 10742.354, 375.647, 52819.131 25/06/26,14:45:59,16,08,1, 11.9,1,1, 16.907, 10742.367, 375.639, 52819.084 25/06/26,14:45:59,17,08,1, 11.9,1,1, 16.907, 10742.399, 375.636, 52819.220 25/06/26,14:45:59,18,08,1, 11.9,1,1, 16.907, 10742.383, 375.605, 52819.088 25/06/26,14:45:59,19,08,1, 11.9,1,1, 16.907, 10742.388, 375.612, 52819.085 25/06/26,14:46:00,00,08,1, 11.9,1,1, 16.906, 10742.385, 375.612, 52819.085 25/06/26,14:46:00,01,08,1, 11.9,1,1, 16.906, 10742.397, 375.586, 52819.081 25/06/26,14:46:00,02,08,1, 11.9,1,1, 16.906, 10742.385, 375.537, 52818.825 25/06/26,14:46:00,03,08,1, 11.9,1,1, 16.906, 10742.375, 375.533, 52818.772 25/06/26,14:46:00,04,08,1, 11.9,1,1, 16.906, 10742.374, 375.550, 52818.839 25/06/26,14:46:00,05,08,1, 11.9,1,1, 16.906, 10742.384, 375.536, 52818.879 25/06/26,14:46:00,06,08,1, 11.9,1,1, 16.906, 10742.406, 375.523, 52818.803 25/06/26,14:46:00,07,08,1, 11.9,1,1, 16.906, 10742.387, 375.532, 52818.898 25/06/26,14:46:00,08,08,1, 11.9,1,1, 16.906, 10742.392, 375.526, 52818.795 25/06/26,14:46:00,09,08,1, 11.9,1,1, 16.906, 10742.408, 375.521, 52818.736 25/06/26,14:46:00,10,08,1, 11.9,1,1, 16.906, 10742.416, 375.501, 52818.747 25/06/26,14:46:00,11,08,1, 11.9,1,1, 16.906, 10742.422, 375.521, 52818.895 25/06/26,14:46:00,12,08,1, 11.9,1,1, 16.906, 10742.430, 375.519, 52819.072 25/06/26,14:46:00,13,08,1, 11.9,1,1, 16.906, 10742.427, 375.476, 52818.790 25/06/26,14:46:00,14,08,1, 11.9,1,1, 16.906, 10742.394, 375.504, 52818.762 25/06/26,14:46:00,15,08,1, 11.9,1,1, 16.906, 10742.416, 375.490, 52818.771 25/06/26,14:46:00,16,08,1, 11.9,1,1, 16.906, 10742.426, 375.478, 52818.783 25/06/26,14:46:00,17,08,1, 11.9,1,1, 16.906, 10742.431, 375.496, 52818.795 25/06/26,14:46:00,18,08,1, 11.9,1,1, 16.906, 10742.415, 375.459, 52818.773 25/06/26,14:46:00,19,08,1, 11.9,1,1, 16.906, 10742.436, 375.476, 52818.892 25/06/26,14:46:01,00,09,1, 12.0,1,1, 16.909, 10742.435, 375.476, 52818.892 25/06/26,14:46:01,01,09,1, 12.0,1,1, 16.909, 10742.448, 375.484, 52818.817 25/06/26,14:46:01,02,09,1, 12.0,1,1, 16.909, 10742.443, 375.462, 52818.867 25/06/26,14:46:01,03,09,1, 12.0,1,1, 16.909, 10742.437, 375.456, 52818.797 25/06/26,14:46:01,04,09,1, 12.0,1,1, 16.909, 10742.459, 375.457, 52818.833 25/06/26,14:46:01,05,09,1, 12.0,1,1, 16.909, 10742.462, 375.454, 52818.791 25/06/26,14:46:01,06,09,1, 12.0,1,1, 16.909, 10742.460, 375.452, 52818.868 25/06/26,14:46:01,07,09,1, 12.0,1,1, 16.909, 10742.446, 375.470, 52818.831 25/06/26,14:46:01,08,09,1, 12.0,1,1, 16.909, 10742.470, 375.463, 52818.753 25/06/26,14:46:01,09,09,1, 12.0,1,1, 16.909, 10742.469, 375.467, 52818.777 25/06/26,14:46:01,10,09,1, 12.0,1,1, 16.909, 10742.494, 375.433, 52818.763 25/06/26,14:46:01,11,09,1, 12.0,1,1, 16.909, 10742.487, 375.435, 52818.815 25/06/26,14:46:01,12,09,1, 12.0,1,1, 16.909, 10742.507, 375.437, 52818.839 25/06/26,14:46:01,13,09,1, 12.0,1,1, 16.909, 10742.494, 375.463, 52818.818 25/06/26,14:46:01,14,09,1, 12.0,1,1, 16.909, 10742.516, 375.428, 52818.816 25/06/26,14:46:01,15,09,1, 12.0,1,1, 16.909, 10742.493, 375.453, 52818.811 25/06/26,14:46:01,16,09,1, 12.0,1,1, 16.909, 10742.507, 375.420, 52818.765 25/06/26,14:46:01,17,09,1, 12.0,1,1, 16.909, 10742.535, 375.419, 52818.818 25/06/26,14:46:01,18,09,1, 12.0,1,1, 16.909, 10742.511, 375.426, 52818.766 25/06/26,14:46:01,19,09,1, 12.0,1,1, 16.909, 10742.507, 375.424, 52818.839 25/06/26,14:46:02,00,10,1, 11.9,1,1, 16.911, 10742.502, 375.424, 52818.839 25/06/26,14:46:02,01,10,1, 11.9,1,1, 16.911, 10742.549, 375.408, 52818.825 25/06/26,14:46:02,02,10,1, 11.9,1,1, 16.911, 10742.520, 375.397, 52818.798 25/06/26,14:46:02,03,10,1, 11.9,1,1, 16.911, 10742.526, 375.423, 52818.795 25/06/26,14:46:02,04,10,1, 11.9,1,1, 16.911, 10742.539, 375.424, 52818.868 25/06/26,14:46:02,05,10,1, 11.9,1,1, 16.911, 10742.542, 375.429, 52818.841 25/06/26,14:46:02,06,10,1, 11.9,1,1, 16.911, 10742.546, 375.413, 52818.862 25/06/26,14:46:02,07,10,1, 11.9,1,1, 16.911, 10742.560, 375.418, 52818.791 25/06/26,14:46:02,08,10,1, 11.9,1,1, 16.911, 10742.531, 375.392, 52818.749 25/06/26,14:46:02,09,10,1, 11.9,1,1, 16.911, 10742.564, 375.405, 52818.748 25/06/26,14:46:02,10,10,1, 11.9,1,1, 16.911, 10742.544, 375.410, 52818.792 25/06/26,14:46:02,11,10,1, 11.9,1,1, 16.911, 10742.565, 375.401, 52818.816 25/06/26,14:46:02,12,10,1, 11.9,1,1, 16.911, 10742.558, 375.393, 52818.837 25/06/26,14:46:02,13,10,1, 11.9,1,1, 16.911, 10742.586, 375.407, 52818.791 25/06/26,14:46:02,14,10,1, 11.9,1,1, 16.911, 10742.584, 375.393, 52818.743 25/06/26,14:46:02,15,10,1, 11.9,1,1, 16.911, 10742.579, 375.375, 52818.763 25/06/26,14:46:02,16,10,1, 11.9,1,1, 16.911, 10742.590, 375.381, 52818.771 25/06/26,14:46:02,17,10,1, 11.9,1,1, 16.911, 10742.580, 375.402, 52818.753 25/06/26,14:46:02,18,10,1, 11.9,1,1, 16.911, 10742.594, 375.393, 52818.860 25/06/26,14:46:02,19,10,1, 11.9,1,1, 16.911, 10742.600, 375.369, 52818.750 25/06/26,14:46:03,00,09,1, 12.0,1,1, 16.906, 10742.594, 375.369, 52818.750 25/06/26,14:46:03,01,09,1, 12.0,1,1, 16.906, 10742.595, 375.385, 52818.920 25/06/26,14:46:03,02,09,1, 12.0,1,1, 16.906, 10742.602, 375.385, 52818.797 25/06/26,14:46:03,03,09,1, 12.0,1,1, 16.906, 10742.612, 375.392, 52818.795 25/06/26,14:46:03,04,09,1, 12.0,1,1, 16.906, 10742.599, 375.376, 52818.787 25/06/26,14:46:03,05,09,1, 12.0,1,1, 16.906, 10742.582, 375.366, 52818.834 25/06/26,14:46:03,06,09,1, 12.0,1,1, 16.906, 10742.629, 375.391, 52818.865 25/06/26,14:46:03,07,09,1, 12.0,1,1, 16.906, 10742.608, 375.365, 52818.783 25/06/26,14:46:03,08,09,1, 12.0,1,1, 16.906, 10742.587, 375.375, 52818.788 25/06/26,14:46:03,09,09,1, 12.0,1,1, 16.906, 10742.594, 375.370, 52818.780 25/06/26,14:46:03,10,09,1, 12.0,1,1, 16.906, 10742.589, 375.360, 52818.813 25/06/26,14:46:03,11,09,1, 12.0,1,1, 16.906, 10742.602, 375.364, 52818.749 25/06/26,14:46:03,12,09,1, 12.0,1,1, 16.906, 10742.607, 375.373, 52818.789 25/06/26,14:46:03,13,09,1, 12.0,1,1, 16.906, 10742.616, 375.366, 52818.835 25/06/26,14:46:03,14,09,1, 12.0,1,1, 16.906, 10742.619, 375.354, 52818.763 25/06/26,14:46:03,15,09,1, 12.0,1,1, 16.906, 10742.612, 375.365, 52818.754 25/06/26,14:46:03,16,09,1, 12.0,1,1, 16.906, 10742.616, 375.362, 52818.773 25/06/26,14:46:03,17,09,1, 12.0,1,1, 16.906, 10742.572, 375.340, 52818.771 25/06/26,14:46:03,18,09,1, 12.0,1,1, 16.906, 10742.592, 375.366, 52818.867 25/06/26,14:46:03,19,09,1, 12.0,1,1, 16.906, 10742.599, 375.333, 52818.788 25/06/26,14:46:04,00,09,1, 12.0,1,1, 16.906, 10742.594, 375.333, 52818.788 25/06/26,14:46:04,01,09,1, 12.0,1,1, 16.906, 10742.600, 375.355, 52818.870 25/06/26,14:46:04,02,09,1, 12.0,1,1, 16.906, 10742.620, 375.339, 52818.799 25/06/26,14:46:04,03,09,1, 12.0,1,1, 16.906, 10742.582, 375.337, 52818.772 25/06/26,14:46:04,04,09,1, 12.0,1,1, 16.906, 10742.579, 375.355, 52818.766 25/06/26,14:46:04,05,09,1, 12.0,1,1, 16.906, 10742.572, 375.345, 52818.825 25/06/26,14:46:04,06,09,1, 12.0,1,1, 16.906, 10742.596, 375.357, 52818.751 25/06/26,14:46:04,07,09,1, 12.0,1,1, 16.906, 10742.584, 375.336, 52818.808 25/06/26,14:46:04,08,09,1, 12.0,1,1, 16.906, 10742.578, 375.335, 52818.862 25/06/26,14:46:04,09,09,1, 12.0,1,1, 16.906, 10742.599, 375.348, 52818.878 25/06/26,14:46:04,10,09,1, 12.0,1,1, 16.906, 10742.580, 375.339, 52818.829 25/06/26,14:46:04,11,09,1, 12.0,1,1, 16.906, 10742.582, 375.352, 52818.807 25/06/26,14:46:04,12,09,1, 12.0,1,1, 16.906, 10742.570, 375.329, 52818.770 25/06/26,14:46:04,13,09,1, 12.0,1,1, 16.906, 10742.603, 375.345, 52818.841 25/06/26,14:46:04,14,09,1, 12.0,1,1, 16.906, 10742.593, 375.318, 52818.875 25/06/26,14:46:04,15,09,1, 12.0,1,1, 16.906, 10742.589, 375.342, 52818.844 25/06/26,14:46:04,16,09,1, 12.0,1,1, 16.906, 10742.575, 375.318, 52818.826 25/06/26,14:46:04,17,09,1, 12.0,1,1, 16.906, 10742.575, 375.316, 52818.791 25/06/26,14:46:04,18,09,1, 12.0,1,1, 16.906, 10742.548, 375.340, 52818.842 25/06/26,14:46:04,19,09,1, 12.0,1,1, 16.906, 10742.572, 375.339, 52818.874 25/06/26,14:46:05,00,09,1, 11.9,1,1, 16.908, 10742.569, 375.339, 52818.874 25/06/26,14:46:05,01,09,1, 11.9,1,1, 16.908, 10742.575, 375.301, 52818.818 25/06/26,14:46:05,02,09,1, 11.9,1,1, 16.908, 10742.574, 375.316, 52818.797 25/06/26,14:46:05,03,09,1, 11.9,1,1, 16.908, 10742.551, 375.318, 52818.777 25/06/26,14:46:05,04,09,1, 11.9,1,1, 16.908, 10742.579, 375.314, 52818.899 25/06/26,14:46:05,05,09,1, 11.9,1,1, 16.908, 10742.560, 375.313, 52818.794 25/06/26,14:46:05,06,09,1, 11.9,1,1, 16.908, 10742.574, 375.307, 52818.864 25/06/26,14:46:05,07,09,1, 11.9,1,1, 16.908, 10742.547, 375.304, 52818.791 25/06/26,14:46:05,08,09,1, 11.9,1,1, 16.908, 10742.552, 375.303, 52818.800 25/06/26,14:46:05,09,09,1, 11.9,1,1, 16.908, 10742.566, 375.319, 52818.780 25/06/26,14:46:05,10,09,1, 11.9,1,1, 16.908, 10742.542, 375.310, 52818.822 25/06/26,14:46:05,11,09,1, 11.9,1,1, 16.908, 10742.556, 375.333, 52818.845 25/06/26,14:46:05,12,09,1, 11.9,1,1, 16.908, 10742.551, 375.297, 52818.791 25/06/26,14:46:05,13,09,1, 11.9,1,1, 16.908, 10742.549, 375.320, 52818.871 25/06/26,14:46:05,14,09,1, 11.9,1,1, 16.908, 10742.545, 375.308, 52818.773 25/06/26,14:46:05,15,09,1, 11.9,1,1, 16.908, 10742.558, 375.332, 52818.825 25/06/26,14:46:05,16,09,1, 11.9,1,1, 16.908, 10742.546, 375.313, 52818.815 25/06/26,14:46:05,17,09,1, 11.9,1,1, 16.908, 10742.582, 375.303, 52818.832 25/06/26,14:46:05,18,09,1, 11.9,1,1, 16.908, 10742.560, 375.309, 52818.860 25/06/26,14:46:05,19,09,1, 11.9,1,1, 16.908, 10742.562, 375.301, 52818.788 25/06/26,14:46:06,00,09,1, 11.9,1,1, 16.907, 10742.561, 375.301, 52818.788 25/06/26,14:46:06,01,09,1, 11.9,1,1, 16.907, 10742.553, 375.305, 52818.965 25/06/26,14:46:06,02,09,1, 11.9,1,1, 16.907, 10742.556, 375.299, 52818.900 25/06/26,14:46:06,03,09,1, 11.9,1,1, 16.907, 10742.584, 375.292, 52818.870 25/06/26,14:46:06,04,09,1, 11.9,1,1, 16.907, 10742.564, 375.309, 52818.865 25/06/26,14:46:06,05,09,1, 11.9,1,1, 16.907, 10742.554, 375.295, 52818.861 25/06/26,14:46:06,06,09,1, 11.9,1,1, 16.907, 10742.566, 375.294, 52818.813 25/06/26,14:46:06,07,09,1, 11.9,1,1, 16.907, 10742.573, 375.297, 52818.884 25/06/26,14:46:06,08,09,1, 11.9,1,1, 16.907, 10742.571, 375.290, 52818.864 25/06/26,14:46:06,09,09,1, 11.9,1,1, 16.907, 10742.557, 375.316, 52818.918 25/06/26,14:46:06,10,09,1, 11.9,1,1, 16.907, 10742.597, 375.293, 52818.858 25/06/26,14:46:06,11,09,1, 11.9,1,1, 16.907, 10742.553, 375.319, 52818.837 25/06/26,14:46:06,12,09,1, 11.9,1,1, 16.907, 10742.573, 375.316, 52818.939 25/06/26,14:46:06,13,09,1, 11.9,1,1, 16.907, 10742.574, 375.322, 52818.896 25/06/26,14:46:06,14,09,1, 11.9,1,1, 16.907, 10742.564, 375.326, 52818.874 25/06/26,14:46:06,15,09,1, 11.9,1,1, 16.907, 10742.578, 375.326, 52818.881 25/06/26,14:46:06,16,09,1, 11.9,1,1, 16.907, 10742.556, 375.311, 52818.796 25/06/26,14:46:06,17,09,1, 11.9,1,1, 16.907, 10742.578, 375.337, 52818.838 25/06/26,14:46:06,18,09,1, 11.9,1,1, 16.907, 10742.568, 375.314, 52818.882 25/06/26,14:46:06,19,09,1, 11.9,1,1, 16.907, 10742.581, 375.336, 52818.861 25/06/26,14:46:07,00,09,1, 11.9,1,1, 16.907, 10742.577, 375.336, 52818.861 25/06/26,14:46:07,01,09,1, 11.9,1,1, 16.907, 10742.564, 375.329, 52818.930 25/06/26,14:46:07,02,09,1, 11.9,1,1, 16.907, 10742.576, 375.321, 52818.824 25/06/26,14:46:07,03,09,1, 11.9,1,1, 16.907, 10742.576, 375.317, 52818.854 25/06/26,14:46:07,04,09,1, 11.9,1,1, 16.907, 10742.565, 375.315, 52818.885 25/06/26,14:46:07,05,09,1, 11.9,1,1, 16.907, 10742.546, 375.334, 52818.901 25/06/26,14:46:07,06,09,1, 11.9,1,1, 16.907, 10742.578, 375.316, 52818.852 25/06/26,14:46:07,07,09,1, 11.9,1,1, 16.907, 10742.570, 375.312, 52818.843 25/06/26,14:46:07,08,09,1, 11.9,1,1, 16.907, 10742.585, 375.309, 52818.865 25/06/26,14:46:07,09,09,1, 11.9,1,1, 16.907, 10742.585, 375.330, 52818.834 25/06/26,14:46:07,10,09,1, 11.9,1,1, 16.907, 10742.557, 375.313, 52818.906 25/06/26,14:46:07,11,09,1, 11.9,1,1, 16.907, 10742.565, 375.320, 52818.869 25/06/26,14:46:07,12,09,1, 11.9,1,1, 16.907, 10742.552, 375.298, 52818.836 25/06/26,14:46:07,13,09,1, 11.9,1,1, 16.907, 10742.555, 375.312, 52818.868 25/06/26,14:46:07,14,09,1, 11.9,1,1, 16.907, 10742.556, 375.314, 52818.912 25/06/26,14:46:07,15,09,1, 11.9,1,1, 16.907, 10742.581, 375.344, 52818.835 25/06/26,14:46:07,16,09,1, 11.9,1,1, 16.907, 10742.586, 375.329, 52818.864 25/06/26,14:46:07,17,09,1, 11.9,1,1, 16.907, 10742.589, 375.328, 52818.831 25/06/26,14:46:07,18,09,1, 11.9,1,1, 16.907, 10742.593, 375.331, 52818.822 25/06/26,14:46:07,19,09,1, 11.9,1,1, 16.907, 10742.603, 375.343, 52818.927 25/06/26,14:46:08,00,09,1, 11.9,1,1, 16.907, 10742.602, 375.343, 52818.927 25/06/26,14:46:08,01,09,1, 11.9,1,1, 16.907, 10742.581, 375.324, 52818.849 25/06/26,14:46:08,02,09,1, 11.9,1,1, 16.907, 10742.587, 375.338, 52818.933 25/06/26,14:46:08,03,09,1, 11.9,1,1, 16.907, 10742.590, 375.312, 52818.887 25/06/26,14:46:08,04,09,1, 11.9,1,1, 16.907, 10742.606, 375.334, 52818.910 25/06/26,14:46:08,05,09,1, 11.9,1,1, 16.907, 10742.592, 375.308, 52818.808 25/06/26,14:46:08,06,09,1, 11.9,1,1, 16.907, 10742.596, 375.340, 52818.817 25/06/26,14:46:08,07,09,1, 11.9,1,1, 16.907, 10742.589, 375.336, 52818.885 25/06/26,14:46:08,08,09,1, 11.9,1,1, 16.907, 10742.580, 375.330, 52818.938 25/06/26,14:46:08,09,09,1, 11.9,1,1, 16.907, 10742.615, 375.326, 52818.929 25/06/26,14:46:08,10,09,1, 11.9,1,1, 16.907, 10742.608, 375.323, 52818.876 25/06/26,14:46:08,11,09,1, 11.9,1,1, 16.907, 10742.612, 375.344, 52818.939 25/06/26,14:46:08,12,09,1, 11.9,1,1, 16.907, 10742.580, 375.340, 52818.841 25/06/26,14:46:08,13,09,1, 11.9,1,1, 16.907, 10742.588, 375.309, 52818.894 25/06/26,14:46:08,14,09,1, 11.9,1,1, 16.907, 10742.591, 375.339, 52818.917 25/06/26,14:46:08,15,09,1, 11.9,1,1, 16.907, 10742.606, 375.313, 52818.900 25/06/26,14:46:08,16,09,1, 11.9,1,1, 16.907, 10742.614, 375.323, 52818.917 25/06/26,14:46:08,17,09,1, 11.9,1,1, 16.907, 10742.615, 375.312, 52818.889 25/06/26,14:46:08,18,09,1, 11.9,1,1, 16.907, 10742.591, 375.332, 52818.902 25/06/26,14:46:08,19,09,1, 11.9,1,1, 16.907, 10742.595, 375.322, 52818.854 25/06/26,14:46:09,00,09,1, 12.0,1,1, 16.906, 10742.594, 375.322, 52818.854 25/06/26,14:46:09,01,09,1, 12.0,1,1, 16.906, 10742.607, 375.305, 52818.925 25/06/26,14:46:09,02,09,1, 12.0,1,1, 16.906, 10742.592, 375.325, 52818.892 25/06/26,14:46:09,03,09,1, 12.0,1,1, 16.906, 10742.576, 375.317, 52818.919 25/06/26,14:46:09,04,09,1, 12.0,1,1, 16.906, 10742.590, 375.307, 52818.919 25/06/26,14:46:09,05,09,1, 12.0,1,1, 16.906, 10742.559, 375.308, 52818.910 25/06/26,14:46:09,06,09,1, 12.0,1,1, 16.906, 10742.563, 375.311, 52818.873 25/06/26,14:46:09,07,09,1, 12.0,1,1, 16.906, 10742.569, 375.285, 52818.837 25/06/26,14:46:09,08,09,1, 12.0,1,1, 16.906, 10742.580, 375.295, 52818.906 25/06/26,14:46:09,09,09,1, 12.0,1,1, 16.906, 10742.562, 375.302, 52818.863 25/06/26,14:46:09,10,09,1, 12.0,1,1, 16.906, 10742.581, 375.300, 52818.918 25/06/26,14:46:09,11,09,1, 12.0,1,1, 16.906, 10742.572, 375.284, 52818.911 25/06/26,14:46:09,12,09,1, 12.0,1,1, 16.906, 10742.561, 375.301, 52818.869 25/06/26,14:46:09,13,09,1, 12.0,1,1, 16.906, 10742.551, 375.293, 52818.868 25/06/26,14:46:09,14,09,1, 12.0,1,1, 16.906, 10742.565, 375.264, 52818.885 25/06/26,14:46:09,15,09,1, 12.0,1,1, 16.906, 10742.565, 375.283, 52818.839 25/06/26,14:46:09,16,09,1, 12.0,1,1, 16.906, 10742.572, 375.283, 52818.886 25/06/26,14:46:09,17,09,1, 12.0,1,1, 16.906, 10742.580, 375.281, 52818.874 25/06/26,14:46:09,18,09,1, 12.0,1,1, 16.906, 10742.575, 375.266, 52818.821 25/06/26,14:46:09,19,09,1, 12.0,1,1, 16.906, 10742.555, 375.283, 52818.846 25/06/26,14:46:10,00,10,1, 12.0,1,1, 16.914, 10742.552, 375.283, 52818.846 25/06/26,14:46:10,01,10,1, 12.0,1,1, 16.914, 10742.555, 375.263, 52818.849 25/06/26,14:46:10,02,10,1, 12.0,1,1, 16.914, 10742.570, 375.257, 52818.844 25/06/26,14:46:10,03,10,1, 12.0,1,1, 16.914, 10742.549, 375.258, 52818.905 25/06/26,14:46:10,04,10,1, 12.0,1,1, 16.914, 10742.529, 375.268, 52818.888 25/06/26,14:46:10,05,10,1, 12.0,1,1, 16.914, 10742.560, 375.250, 52818.838 25/06/26,14:46:10,06,10,1, 12.0,1,1, 16.914, 10742.524, 375.247, 52818.869 25/06/26,14:46:10,07,10,1, 12.0,1,1, 16.914, 10742.562, 375.250, 52818.834 25/06/26,14:46:10,08,10,1, 12.0,1,1, 16.914, 10742.547, 375.217, 52818.799 25/06/26,14:46:10,09,10,1, 12.0,1,1, 16.914, 10742.524, 375.243, 52818.842 25/06/26,14:46:10,10,10,1, 12.0,1,1, 16.914, 10742.553, 375.218, 52818.836 25/06/26,14:46:10,11,10,1, 12.0,1,1, 16.914, 10742.525, 375.225, 52818.863 25/06/26,14:46:10,12,10,1, 12.0,1,1, 16.914, 10742.544, 375.232, 52818.903 25/06/26,14:46:10,13,10,1, 12.0,1,1, 16.914, 10742.524, 375.213, 52818.805 25/06/26,14:46:10,14,10,1, 12.0,1,1, 16.914, 10742.512, 375.218, 52818.842 25/06/26,14:46:10,15,10,1, 12.0,1,1, 16.914, 10742.508, 375.209, 52818.898 25/06/26,14:46:10,16,10,1, 12.0,1,1, 16.914, 10742.547, 375.206, 52818.797 25/06/26,14:46:10,17,10,1, 12.0,1,1, 16.914, 10742.528, 375.213, 52818.848 25/06/26,14:46:10,18,10,1, 12.0,1,1, 16.914, 10742.528, 375.184, 52818.819 25/06/26,14:46:10,19,10,1, 12.0,1,1, 16.914, 10742.518, 375.189, 52818.807 25/06/26,14:46:11,00,10,1, 11.9,1,1, 16.909, 10742.511, 375.189, 52818.807 25/06/26,14:46:11,01,10,1, 11.9,1,1, 16.909, 10742.512, 375.211, 52818.822 25/06/26,14:46:11,02,10,1, 11.9,1,1, 16.909, 10742.516, 375.189, 52818.834 25/06/26,14:46:11,03,10,1, 11.9,1,1, 16.909, 10742.497, 375.176, 52818.877 25/06/26,14:46:11,04,10,1, 11.9,1,1, 16.909, 10742.509, 375.175, 52818.842 25/06/26,14:46:11,05,10,1, 11.9,1,1, 16.909, 10742.511, 375.160, 52818.775 25/06/26,14:46:11,06,10,1, 11.9,1,1, 16.909, 10742.496, 375.143, 52818.823 25/06/26,14:46:11,07,10,1, 11.9,1,1, 16.909, 10742.496, 375.147, 52818.833 25/06/26,14:46:11,08,10,1, 11.9,1,1, 16.909, 10742.497, 375.146, 52818.792 25/06/26,14:46:11,09,10,1, 11.9,1,1, 16.909, 10742.484, 375.160, 52818.865 25/06/26,14:46:11,10,10,1, 11.9,1,1, 16.909, 10742.497, 375.127, 52818.761 25/06/26,14:46:11,11,10,1, 11.9,1,1, 16.909, 10742.489, 375.121, 52818.811 25/06/26,14:46:11,12,10,1, 11.9,1,1, 16.909, 10742.472, 375.135, 52818.811 25/06/26,14:46:11,13,10,1, 11.9,1,1, 16.909, 10742.484, 375.115, 52818.863 25/06/26,14:46:11,14,10,1, 11.9,1,1, 16.909, 10742.455, 375.114, 52818.867 25/06/26,14:46:11,15,10,1, 11.9,1,1, 16.909, 10742.468, 375.135, 52818.830 25/06/26,14:46:11,16,10,1, 11.9,1,1, 16.909, 10742.466, 375.097, 52818.756 25/06/26,14:46:11,17,10,1, 11.9,1,1, 16.909, 10742.461, 375.089, 52818.758 25/06/26,14:46:11,18,10,1, 11.9,1,1, 16.909, 10742.466, 375.101, 52818.735 25/06/26,14:46:11,19,10,1, 11.9,1,1, 16.909, 10742.463, 375.095, 52818.827 25/06/26,14:46:12,00,09,1, 11.9,1,1, 16.912, 10742.460, 375.095, 52818.827 25/06/26,14:46:12,01,09,1, 11.9,1,1, 16.912, 10742.474, 375.087, 52818.861 25/06/26,14:46:12,02,09,1, 11.9,1,1, 16.912, 10742.447, 375.061, 52818.806 25/06/26,14:46:12,03,09,1, 11.9,1,1, 16.912, 10742.454, 375.053, 52818.778 25/06/26,14:46:12,04,09,1, 11.9,1,1, 16.912, 10742.473, 375.054, 52818.817 25/06/26,14:46:12,05,09,1, 11.9,1,1, 16.912, 10742.452, 375.053, 52818.817 25/06/26,14:46:12,06,09,1, 11.9,1,1, 16.912, 10742.450, 375.022, 52818.767 25/06/26,14:46:12,07,09,1, 11.9,1,1, 16.912, 10742.472, 375.023, 52818.793 25/06/26,14:46:12,08,09,1, 11.9,1,1, 16.912, 10742.429, 374.988, 52818.784 25/06/26,14:46:12,09,09,1, 11.9,1,1, 16.912, 10742.446, 374.986, 52818.804 25/06/26,14:46:12,10,09,1, 11.9,1,1, 16.912, 10742.448, 374.986, 52818.811 25/06/26,14:46:12,11,09,1, 11.9,1,1, 16.912, 10742.450, 374.987, 52818.736 25/06/26,14:46:12,12,09,1, 11.9,1,1, 16.912, 10742.439, 374.986, 52818.795 25/06/26,14:46:12,13,09,1, 11.9,1,1, 16.912, 10742.437, 374.965, 52818.832 25/06/26,14:46:12,14,09,1, 11.9,1,1, 16.912, 10742.419, 374.949, 52818.788 25/06/26,14:46:12,15,09,1, 11.9,1,1, 16.912, 10742.430, 374.936, 52818.782 25/06/26,14:46:12,16,09,1, 11.9,1,1, 16.912, 10742.444, 374.921, 52818.817 25/06/26,14:46:12,17,09,1, 11.9,1,1, 16.912, 10742.445, 374.915, 52818.747 25/06/26,14:46:12,18,09,1, 11.9,1,1, 16.912, 10742.454, 374.920, 52818.765 25/06/26,14:46:12,19,09,1, 11.9,1,1, 16.912, 10742.415, 374.899, 52818.791 25/06/26,14:46:13,00,09,1, 11.9,1,1, 16.913, 10742.410, 374.899, 52818.791 25/06/26,14:46:13,01,09,1, 11.9,1,1, 16.913, 10742.422, 374.897, 52818.730 25/06/26,14:46:13,02,09,1, 11.9,1,1, 16.913, 10742.437, 374.878, 52818.735 25/06/26,14:46:13,03,09,1, 11.9,1,1, 16.913, 10742.415, 374.882, 52818.733 25/06/26,14:46:13,04,09,1, 11.9,1,1, 16.913, 10742.430, 374.857, 52818.773 25/06/26,14:46:13,05,09,1, 11.9,1,1, 16.913, 10742.426, 374.862, 52818.720 25/06/26,14:46:13,06,09,1, 11.9,1,1, 16.913, 10742.422, 374.859, 52818.738 25/06/26,14:46:13,07,09,1, 11.9,1,1, 16.913, 10742.430, 374.840, 52818.719 25/06/26,14:46:13,08,09,1, 11.9,1,1, 16.913, 10742.424, 374.815, 52818.728 25/06/26,14:46:13,09,09,1, 11.9,1,1, 16.913, 10742.415, 374.805, 52818.701 25/06/26,14:46:13,10,09,1, 11.9,1,1, 16.913, 10742.414, 374.812, 52818.726 25/06/26,14:46:13,11,09,1, 11.9,1,1, 16.913, 10742.401, 374.795, 52818.690 25/06/26,14:46:13,12,09,1, 11.9,1,1, 16.913, 10742.385, 374.790, 52818.687 25/06/26,14:46:13,13,09,1, 11.9,1,1, 16.913, 10742.409, 374.760, 52818.717 25/06/26,14:46:13,14,09,1, 11.9,1,1, 16.913, 10742.382, 374.768, 52818.718 25/06/26,14:46:13,15,09,1, 11.9,1,1, 16.913, 10742.401, 374.756, 52818.722 25/06/26,14:46:13,16,09,1, 11.9,1,1, 16.913, 10742.397, 374.750, 52818.672 25/06/26,14:46:13,17,09,1, 11.9,1,1, 16.913, 10742.381, 374.732, 52818.663 25/06/26,14:46:13,18,09,1, 11.9,1,1, 16.913, 10742.366, 374.735, 52818.677 25/06/26,14:46:13,19,09,1, 11.9,1,1, 16.913, 10742.398, 374.715, 52818.711 25/06/26,14:46:14,00,08,1, 11.9,1,1, 16.909, 10742.394, 374.715, 52818.711 25/06/26,14:46:14,01,08,1, 11.9,1,1, 16.909, 10742.366, 374.704, 52818.736 25/06/26,14:46:14,02,08,1, 11.9,1,1, 16.909, 10742.394, 374.688, 52818.660 25/06/26,14:46:14,03,08,1, 11.9,1,1, 16.909, 10742.387, 374.667, 52818.710 25/06/26,14:46:14,04,08,1, 11.9,1,1, 16.909, 10742.392, 374.652, 52818.742 25/06/26,14:46:14,05,08,1, 11.9,1,1, 16.909, 10742.378, 374.652, 52818.701 25/06/26,14:46:14,06,08,1, 11.9,1,1, 16.909, 10742.375, 374.645, 52818.658 25/06/26,14:46:14,07,08,1, 11.9,1,1, 16.909, 10742.374, 374.603, 52818.629 25/06/26,14:46:14,08,08,1, 11.9,1,1, 16.909, 10742.391, 374.622, 52818.694 25/06/26,14:46:14,09,08,1, 11.9,1,1, 16.909, 10742.352, 374.612, 52818.637 25/06/26,14:46:14,10,08,1, 11.9,1,1, 16.909, 10742.342, 374.586, 52818.631 25/06/26,14:46:14,11,08,1, 11.9,1,1, 16.909, 10742.355, 374.571, 52818.677 25/06/26,14:46:14,12,08,1, 11.9,1,1, 16.909, 10742.351, 374.557, 52818.624 25/06/26,14:46:14,13,08,1, 11.9,1,1, 16.909, 10742.355, 374.551, 52818.628 25/06/26,14:46:14,14,08,1, 11.9,1,1, 16.909, 10742.360, 374.568, 52818.668 25/06/26,14:46:14,15,08,1, 11.9,1,1, 16.909, 10742.365, 374.535, 52818.672 25/06/26,14:46:14,16,08,1, 11.9,1,1, 16.909, 10742.346, 374.528, 52818.635 25/06/26,14:46:14,17,08,1, 11.9,1,1, 16.909, 10742.348, 374.517, 52818.657 25/06/26,14:46:14,18,08,1, 11.9,1,1, 16.909, 10742.346, 374.496, 52818.602 25/06/26,14:46:14,19,08,1, 11.9,1,1, 16.909, 10742.350, 374.483, 52818.597 25/06/26,14:46:15,00,08,1, 12.0,1,1, 16.908, 10742.344, 374.483, 52818.597 25/06/26,14:46:15,01,08,1, 12.0,1,1, 16.908, 10742.346, 374.473, 52818.661 25/06/26,14:46:15,02,08,1, 12.0,1,1, 16.908, 10742.332, 374.464, 52818.690 25/06/26,14:46:15,03,08,1, 12.0,1,1, 16.908, 10742.361, 374.433, 52818.592 25/06/26,14:46:15,04,08,1, 12.0,1,1, 16.908, 10742.357, 374.430, 52818.674 25/06/26,14:46:15,05,08,1, 12.0,1,1, 16.908, 10742.329, 374.423, 52818.665 25/06/26,14:46:15,06,08,1, 12.0,1,1, 16.908, 10742.322, 374.404, 52818.685 25/06/26,14:46:15,07,08,1, 12.0,1,1, 16.908, 10742.351, 374.382, 52818.639 25/06/26,14:46:15,08,08,1, 12.0,1,1, 16.908, 10742.343, 374.389, 52818.629 25/06/26,14:46:15,09,08,1, 12.0,1,1, 16.908, 10742.324, 374.405, 52818.700 25/06/26,14:46:15,10,08,1, 12.0,1,1, 16.908, 10742.327, 374.347, 52818.634 25/06/26,14:46:15,11,08,1, 12.0,1,1, 16.908, 10742.310, 374.357, 52818.541 25/06/26,14:46:15,12,08,1, 12.0,1,1, 16.908, 10742.324, 374.364, 52818.580 25/06/26,14:46:15,13,08,1, 12.0,1,1, 16.908, 10742.314, 374.320, 52818.621 25/06/26,14:46:15,14,08,1, 12.0,1,1, 16.908, 10742.332, 374.338, 52818.577 25/06/26,14:46:15,15,08,1, 12.0,1,1, 16.908, 10742.332, 374.322, 52818.613 25/06/26,14:46:15,16,08,1, 12.0,1,1, 16.908, 10742.346, 374.310, 52818.593 25/06/26,14:46:15,17,08,1, 12.0,1,1, 16.908, 10742.318, 374.281, 52818.505 25/06/26,14:46:15,18,08,1, 12.0,1,1, 16.908, 10742.341, 374.269, 52818.581 25/06/26,14:46:15,19,08,1, 12.0,1,1, 16.908, 10742.333, 374.271, 52818.507 25/06/26,14:46:16,00,08,1, 11.9,1,1, 16.909, 10742.327, 374.271, 52818.507 25/06/26,14:46:16,01,08,1, 11.9,1,1, 16.909, 10742.318, 374.250, 52818.524 25/06/26,14:46:16,02,08,1, 11.9,1,1, 16.909, 10742.336, 374.250, 52818.490 25/06/26,14:46:16,03,08,1, 11.9,1,1, 16.909, 10742.320, 374.226, 52818.586 25/06/26,14:46:16,04,08,1, 11.9,1,1, 16.909, 10742.329, 374.213, 52818.499 25/06/26,14:46:16,05,08,1, 11.9,1,1, 16.909, 10742.321, 374.202, 52818.536 25/06/26,14:46:16,06,08,1, 11.9,1,1, 16.909, 10742.321, 374.183, 52818.529 25/06/26,14:46:16,07,08,1, 11.9,1,1, 16.909, 10742.307, 374.158, 52818.483 25/06/26,14:46:16,08,08,1, 11.9,1,1, 16.909, 10742.303, 374.184, 52818.568 25/06/26,14:46:16,09,08,1, 11.9,1,1, 16.909, 10742.309, 374.153, 52818.546 25/06/26,14:46:16,10,08,1, 11.9,1,1, 16.909, 10742.297, 374.134, 52818.528 25/06/26,14:46:16,11,08,1, 11.9,1,1, 16.909, 10742.326, 374.139, 52818.551 25/06/26,14:46:16,12,08,1, 11.9,1,1, 16.909, 10742.294, 374.127, 52818.555 25/06/26,14:46:16,13,08,1, 11.9,1,1, 16.909, 10742.287, 374.111, 52818.521 25/06/26,14:46:16,14,08,1, 11.9,1,1, 16.909, 10742.262, 374.096, 52818.495 25/06/26,14:46:16,15,08,1, 11.9,1,1, 16.909, 10742.301, 374.086, 52818.495 25/06/26,14:46:16,16,08,1, 11.9,1,1, 16.909, 10742.291, 374.070, 52818.561 25/06/26,14:46:16,17,08,1, 11.9,1,1, 16.909, 10742.280, 374.054, 52818.473 25/06/26,14:46:16,18,08,1, 11.9,1,1, 16.909, 10742.263, 374.037, 52818.464 25/06/26,14:46:16,19,08,1, 11.9,1,1, 16.909, 10742.261, 374.028, 52818.521 25/06/26,14:46:17,00,08,1, 11.9,1,1, 16.912, 10742.260, 374.028, 52818.521 25/06/26,14:46:17,01,08,1, 11.9,1,1, 16.912, 10742.248, 373.993, 52818.499 25/06/26,14:46:17,02,08,1, 11.9,1,1, 16.912, 10742.253, 373.993, 52818.520 25/06/26,14:46:17,03,08,1, 11.9,1,1, 16.912, 10742.252, 373.983, 52818.455 25/06/26,14:46:17,04,08,1, 11.9,1,1, 16.912, 10742.261, 373.941, 52818.505 25/06/26,14:46:17,05,08,1, 11.9,1,1, 16.912, 10742.263, 373.948, 52818.447 25/06/26,14:46:17,06,08,1, 11.9,1,1, 16.912, 10742.266, 373.919, 52818.249 25/06/26,14:46:17,07,08,1, 11.9,1,1, 16.912, 10742.216, 373.933, 52818.497 25/06/26,14:46:17,08,08,1, 11.9,1,1, 16.912, 10742.218, 373.911, 52818.447 25/06/26,14:46:17,09,08,1, 11.9,1,1, 16.912, 10742.206, 373.890, 52818.468 25/06/26,14:46:17,10,08,1, 11.9,1,1, 16.912, 10742.210, 373.877, 52818.455 25/06/26,14:46:17,11,08,1, 11.9,1,1, 16.912, 10742.213, 373.864, 52818.446 25/06/26,14:46:17,12,08,1, 11.9,1,1, 16.912, 10742.205, 373.851, 52818.502 25/06/26,14:46:17,13,08,1, 11.9,1,1, 16.912, 10742.188, 373.839, 52818.491 25/06/26,14:46:17,14,08,1, 11.9,1,1, 16.912, 10742.201, 373.822, 52818.397 25/06/26,14:46:17,15,08,1, 11.9,1,1, 16.912, 10742.187, 373.798, 52818.446 25/06/26,14:46:17,16,08,1, 11.9,1,1, 16.912, 10742.187, 373.789, 52818.432 25/06/26,14:46:17,17,08,1, 11.9,1,1, 16.912, 10742.205, 373.778, 52818.456 25/06/26,14:46:17,18,08,1, 11.9,1,1, 16.912, 10742.178, 373.761, 52818.479 25/06/26,14:46:17,19,08,1, 11.9,1,1, 16.912, 10742.189, 373.754, 52818.401 25/06/26,14:46:18,00,09,1, 11.9,1,1, 16.912, 10742.185, 373.754, 52818.401 25/06/26,14:46:18,01,09,1, 11.9,1,1, 16.912, 10742.162, 373.714, 52818.424 25/06/26,14:46:18,02,09,1, 11.9,1,1, 16.912, 10742.144, 373.718, 52818.456 25/06/26,14:46:18,03,09,1, 11.9,1,1, 16.912, 10742.133, 373.683, 52818.439 25/06/26,14:46:18,04,09,1, 11.9,1,1, 16.912, 10742.151, 373.681, 52818.410 25/06/26,14:46:18,05,09,1, 11.9,1,1, 16.912, 10742.125, 373.649, 52818.374 25/06/26,14:46:18,06,09,1, 11.9,1,1, 16.912, 10742.117, 373.647, 52818.465 25/06/26,14:46:18,07,09,1, 11.9,1,1, 16.912, 10742.132, 373.665, 52818.399 25/06/26,14:46:18,08,09,1, 11.9,1,1, 16.912, 10742.081, 373.619, 52818.450 25/06/26,14:46:18,09,09,1, 11.9,1,1, 16.912, 10742.086, 373.603, 52818.461 25/06/26,14:46:18,10,09,1, 11.9,1,1, 16.912, 10742.055, 373.574, 52818.453 25/06/26,14:46:18,11,09,1, 11.9,1,1, 16.912, 10742.106, 373.555, 52818.369 25/06/26,14:46:18,12,09,1, 11.9,1,1, 16.912, 10742.061, 373.544, 52818.377 25/06/26,14:46:18,13,09,1, 11.9,1,1, 16.912, 10742.068, 373.558, 52818.402 25/06/26,14:46:18,14,09,1, 11.9,1,1, 16.912, 10742.049, 373.533, 52818.408 25/06/26,14:46:18,15,09,1, 11.9,1,1, 16.912, 10742.063, 373.525, 52818.418 25/06/26,14:46:18,16,09,1, 11.9,1,1, 16.912, 10742.053, 373.525, 52818.362 25/06/26,14:46:18,17,09,1, 11.9,1,1, 16.912, 10742.045, 373.493, 52818.421 25/06/26,14:46:18,18,09,1, 11.9,1,1, 16.912, 10742.024, 373.469, 52818.417 25/06/26,14:46:18,19,09,1, 11.9,1,1, 16.912, 10742.024, 373.454, 52818.383 25/06/26,14:46:19,00,09,1, 12.0,1,1, 16.912, 10742.018, 373.454, 52818.383 25/06/26,14:46:19,01,09,1, 12.0,1,1, 16.912, 10742.005, 373.435, 52818.307 25/06/26,14:46:19,02,09,1, 12.0,1,1, 16.912, 10742.003, 373.394, 52818.357 25/06/26,14:46:19,03,09,1, 12.0,1,1, 16.912, 10741.943, 373.397, 52818.360 25/06/26,14:46:19,04,09,1, 12.0,1,1, 16.912, 10741.952, 373.405, 52818.372 25/06/26,14:46:19,05,09,1, 12.0,1,1, 16.912, 10741.939, 373.359, 52818.331 25/06/26,14:46:19,06,09,1, 12.0,1,1, 16.912, 10741.947, 373.363, 52818.362 25/06/26,14:46:19,07,09,1, 12.0,1,1, 16.912, 10741.935, 373.330, 52818.409 25/06/26,14:46:19,08,09,1, 12.0,1,1, 16.912, 10741.895, 373.351, 52818.371 25/06/26,14:46:19,09,09,1, 12.0,1,1, 16.912, 10741.913, 373.304, 52818.371 25/06/26,14:46:19,10,09,1, 12.0,1,1, 16.912, 10741.929, 373.297, 52818.294 25/06/26,14:46:19,11,09,1, 12.0,1,1, 16.912, 10741.908, 373.293, 52818.369 25/06/26,14:46:19,12,09,1, 12.0,1,1, 16.912, 10741.881, 373.287, 52818.395 25/06/26,14:46:19,13,09,1, 12.0,1,1, 16.912, 10741.890, 373.285, 52818.367 25/06/26,14:46:19,14,09,1, 12.0,1,1, 16.912, 10741.847, 373.235, 52818.344 25/06/26,14:46:19,15,09,1, 12.0,1,1, 16.912, 10741.868, 373.246, 52818.265 25/06/26,14:46:19,16,09,1, 12.0,1,1, 16.912, 10741.852, 373.236, 52818.295 25/06/26,14:46:19,17,09,1, 12.0,1,1, 16.912, 10741.825, 373.229, 52818.343 25/06/26,14:46:19,18,09,1, 12.0,1,1, 16.912, 10741.834, 373.198, 52818.238 25/06/26,14:46:19,19,09,1, 12.0,1,1, 16.912, 10741.813, 373.214, 52818.344 25/06/26,14:46:20,00,08,1, 11.9,1,1, 16.910, 10741.810, 373.214, 52818.344 25/06/26,14:46:20,01,08,1, 11.9,1,1, 16.910, 10741.800, 373.172, 52818.254 25/06/26,14:46:20,02,08,1, 11.9,1,1, 16.910, 10741.800, 373.149, 52818.260 25/06/26,14:46:20,03,08,1, 11.9,1,1, 16.910, 10741.789, 373.155, 52818.314 25/06/26,14:46:20,04,08,1, 11.9,1,1, 16.910, 10741.745, 373.140, 52818.308 25/06/26,14:46:20,05,08,1, 11.9,1,1, 16.910, 10741.756, 373.132, 52818.323 25/06/26,14:46:20,06,08,1, 11.9,1,1, 16.910, 10741.733, 373.111, 52818.296 25/06/26,14:46:20,07,08,1, 11.9,1,1, 16.910, 10741.732, 373.117, 52818.303 25/06/26,14:46:20,08,08,1, 11.9,1,1, 16.910, 10741.742, 373.080, 52818.301 25/06/26,14:46:20,09,08,1, 11.9,1,1, 16.910, 10741.731, 373.080, 52818.380 25/06/26,14:46:20,10,08,1, 11.9,1,1, 16.910, 10741.698, 373.061, 52818.290 25/06/26,14:46:20,11,08,1, 11.9,1,1, 16.910, 10741.699, 373.063, 52818.334 25/06/26,14:46:20,12,08,1, 11.9,1,1, 16.910, 10741.683, 373.070, 52818.337 25/06/26,14:46:20,13,08,1, 11.9,1,1, 16.910, 10741.717, 373.025, 52818.335 25/06/26,14:46:20,14,08,1, 11.9,1,1, 16.910, 10741.706, 373.049, 52818.270 25/06/26,14:46:20,15,08,1, 11.9,1,1, 16.910, 10741.700, 373.029, 52818.372 25/06/26,14:46:20,16,08,1, 11.9,1,1, 16.910, 10741.655, 373.008, 52818.322 25/06/26,14:46:20,17,08,1, 11.9,1,1, 16.910, 10741.643, 372.990, 52818.317 25/06/26,14:46:20,18,08,1, 11.9,1,1, 16.910, 10741.620, 372.984, 52818.311 25/06/26,14:46:20,19,08,1, 11.9,1,1, 16.910, 10741.633, 372.997, 52818.243 25/06/26,14:46:21,00,09,1, 11.8,1,1, 16.914, 10741.626, 372.997, 52818.243 25/06/26,14:46:21,01,09,1, 11.8,1,1, 16.914, 10741.611, 372.981, 52818.357 25/06/26,14:46:21,02,09,1, 11.8,1,1, 16.914, 10741.605, 372.956, 52818.300 25/06/26,14:46:21,03,09,1, 11.8,1,1, 16.914, 10741.596, 372.924, 52818.272 25/06/26,14:46:21,04,09,1, 11.8,1,1, 16.914, 10741.574, 372.939, 52818.350 25/06/26,14:46:21,05,09,1, 11.8,1,1, 16.914, 10741.555, 372.938, 52818.285 25/06/26,14:46:21,06,09,1, 11.8,1,1, 16.914, 10741.534, 372.920, 52818.288 25/06/26,14:46:21,07,09,1, 11.8,1,1, 16.914, 10741.532, 372.941, 52818.261 25/06/26,14:46:21,08,09,1, 11.8,1,1, 16.914, 10741.528, 372.919, 52818.309 25/06/26,14:46:21,09,09,1, 11.8,1,1, 16.914, 10741.520, 372.915, 52818.366 25/06/26,14:46:21,10,09,1, 11.8,1,1, 16.914, 10741.511, 372.901, 52818.288 25/06/26,14:46:21,11,09,1, 11.8,1,1, 16.914, 10741.506, 372.906, 52818.303 25/06/26,14:46:21,12,09,1, 11.8,1,1, 16.914, 10741.481, 372.912, 52818.337 25/06/26,14:46:21,13,09,1, 11.8,1,1, 16.914, 10741.475, 372.911, 52818.232 25/06/26,14:46:21,14,09,1, 11.8,1,1, 16.914, 10741.480, 372.909, 52818.304 25/06/26,14:46:21,15,09,1, 11.8,1,1, 16.914, 10741.431, 372.882, 52818.276 25/06/26,14:46:21,16,09,1, 11.8,1,1, 16.914, 10741.429, 372.900, 52818.264 25/06/26,14:46:21,17,09,1, 11.8,1,1, 16.914, 10741.428, 372.888, 52818.271 25/06/26,14:46:21,18,09,1, 11.8,1,1, 16.914, 10741.440, 372.888, 52818.264 25/06/26,14:46:21,19,09,1, 11.8,1,1, 16.914, 10741.409, 372.876, 52818.294 25/06/26,14:46:22,00,09,1, 11.9,1,1, 16.914, 10741.409, 372.876, 52818.294 25/06/26,14:46:22,01,09,1, 11.9,1,1, 16.914, 10741.369, 372.878, 52818.319 25/06/26,14:46:22,02,09,1, 11.9,1,1, 16.914, 10741.367, 372.864, 52818.310 25/06/26,14:46:22,03,09,1, 11.9,1,1, 16.914, 10741.354, 372.853, 52818.252 25/06/26,14:46:22,04,09,1, 11.9,1,1, 16.914, 10741.363, 372.862, 52818.375 25/06/26,14:46:22,05,09,1, 11.9,1,1, 16.914, 10741.373, 372.871, 52818.213 25/06/26,14:46:22,06,09,1, 11.9,1,1, 16.914, 10741.331, 372.835, 52818.289 25/06/26,14:46:22,07,09,1, 11.9,1,1, 16.914, 10741.301, 372.836, 52818.243 25/06/26,14:46:22,08,09,1, 11.9,1,1, 16.914, 10741.309, 372.838, 52818.315 25/06/26,14:46:22,09,09,1, 11.9,1,1, 16.914, 10741.319, 372.849, 52818.329 25/06/26,14:46:22,10,09,1, 11.9,1,1, 16.914, 10741.305, 372.839, 52818.385 25/06/26,14:46:22,11,09,1, 11.9,1,1, 16.914, 10741.308, 372.825, 52818.262 25/06/26,14:46:22,12,09,1, 11.9,1,1, 16.914, 10741.273, 372.827, 52818.297 25/06/26,14:46:22,13,09,1, 11.9,1,1, 16.914, 10741.262, 372.824, 52818.271 25/06/26,14:46:22,14,09,1, 11.9,1,1, 16.914, 10741.275, 372.851, 52818.314 25/06/26,14:46:22,15,09,1, 11.9,1,1, 16.914, 10741.248, 372.837, 52818.352 25/06/26,14:46:22,16,09,1, 11.9,1,1, 16.914, 10741.256, 372.824, 52818.310 25/06/26,14:46:22,17,09,1, 11.9,1,1, 16.914, 10741.247, 372.820, 52818.255 25/06/26,14:46:22,18,09,1, 11.9,1,1, 16.914, 10741.251, 372.791, 52818.289 25/06/26,14:46:22,19,09,1, 11.9,1,1, 16.914, 10741.222, 372.807, 52818.346 25/06/26,14:46:23,00,08,1, 12.0,1,1, 16.911, 10741.217, 372.807, 52818.346 25/06/26,14:46:23,01,08,1, 12.0,1,1, 16.911, 10741.211, 372.803, 52818.340 25/06/26,14:46:23,02,08,1, 12.0,1,1, 16.911, 10741.192, 372.835, 52818.355 25/06/26,14:46:23,03,08,1, 12.0,1,1, 16.911, 10741.172, 372.814, 52818.365 25/06/26,14:46:23,04,08,1, 12.0,1,1, 16.911, 10741.181, 372.828, 52818.301 25/06/26,14:46:23,05,08,1, 12.0,1,1, 16.911, 10741.171, 372.813, 52818.359 25/06/26,14:46:23,06,08,1, 12.0,1,1, 16.911, 10741.146, 372.813, 52818.399 25/06/26,14:46:23,07,08,1, 12.0,1,1, 16.911, 10741.145, 372.805, 52818.342 25/06/26,14:46:23,08,08,1, 12.0,1,1, 16.911, 10741.139, 372.802, 52818.289 25/06/26,14:46:23,09,08,1, 12.0,1,1, 16.911, 10741.138, 372.799, 52818.344 25/06/26,14:46:23,10,08,1, 12.0,1,1, 16.911, 10741.118, 372.824, 52818.347 25/06/26,14:46:23,11,08,1, 12.0,1,1, 16.911, 10741.108, 372.806, 52818.337 25/06/26,14:46:23,12,08,1, 12.0,1,1, 16.911, 10741.116, 372.796, 52818.308 25/06/26,14:46:23,13,08,1, 12.0,1,1, 16.911, 10741.097, 372.798, 52818.310 25/06/26,14:46:23,14,08,1, 12.0,1,1, 16.911, 10741.091, 372.810, 52818.310 25/06/26,14:46:23,15,08,1, 12.0,1,1, 16.911, 10741.075, 372.794, 52818.354 25/06/26,14:46:23,16,08,1, 12.0,1,1, 16.911, 10741.095, 372.792, 52818.343 25/06/26,14:46:23,17,08,1, 12.0,1,1, 16.911, 10741.063, 372.795, 52818.350 25/06/26,14:46:23,18,08,1, 12.0,1,1, 16.911, 10741.068, 372.768, 52818.313 25/06/26,14:46:23,19,08,1, 12.0,1,1, 16.911, 10741.077, 372.790, 52818.335 25/06/26,14:46:24,00,10,1, 11.9,1,1, 16.912, 10741.075, 372.790, 52818.335 25/06/26,14:46:24,01,10,1, 11.9,1,1, 16.912, 10741.029, 372.796, 52818.349 25/06/26,14:46:24,02,10,1, 11.9,1,1, 16.912, 10741.019, 372.772, 52818.269 25/06/26,14:46:24,03,10,1, 11.9,1,1, 16.912, 10741.040, 372.786, 52818.337 25/06/26,14:46:24,04,10,1, 11.9,1,1, 16.912, 10741.026, 372.808, 52818.329 25/06/26,14:46:24,05,10,1, 11.9,1,1, 16.912, 10741.003, 372.788, 52818.315 25/06/26,14:46:24,06,10,1, 11.9,1,1, 16.912, 10740.988, 372.761, 52818.374 25/06/26,14:46:24,07,10,1, 11.9,1,1, 16.912, 10740.995, 372.818, 52818.336 25/06/26,14:46:24,08,10,1, 11.9,1,1, 16.912, 10740.949, 372.760, 52818.289 25/06/26,14:46:24,09,10,1, 11.9,1,1, 16.912, 10740.952, 372.806, 52818.414 25/06/26,14:46:24,10,10,1, 11.9,1,1, 16.912, 10740.966, 372.797, 52818.333 25/06/26,14:46:24,11,10,1, 11.9,1,1, 16.912, 10740.930, 372.808, 52818.335 25/06/26,14:46:24,12,10,1, 11.9,1,1, 16.912, 10740.973, 372.790, 52818.309 25/06/26,14:46:24,13,10,1, 11.9,1,1, 16.912, 10740.948, 372.816, 52818.361 25/06/26,14:46:24,14,10,1, 11.9,1,1, 16.912, 10740.960, 372.786, 52818.285 25/06/26,14:46:24,15,10,1, 11.9,1,1, 16.912, 10740.944, 372.771, 52818.278 25/06/26,14:46:24,16,10,1, 11.9,1,1, 16.912, 10740.914, 372.789, 52818.297 25/06/26,14:46:24,17,10,1, 11.9,1,1, 16.912, 10740.938, 372.781, 52818.344 25/06/26,14:46:24,18,10,1, 11.9,1,1, 16.912, 10740.926, 372.783, 52818.332 25/06/26,14:46:24,19,10,1, 11.9,1,1, 16.912, 10740.888, 372.794, 52818.291 25/06/26,14:46:25,00,10,1, 12.0,1,1, 16.914, 10740.883, 372.794, 52818.291 25/06/26,14:46:25,01,10,1, 12.0,1,1, 16.914, 10740.895, 372.779, 52818.365 25/06/26,14:46:25,02,10,1, 12.0,1,1, 16.914, 10740.900, 372.790, 52818.342 25/06/26,14:46:25,03,10,1, 12.0,1,1, 16.914, 10740.878, 372.784, 52818.377 25/06/26,14:46:25,04,10,1, 12.0,1,1, 16.914, 10740.890, 372.791, 52818.396 25/06/26,14:46:25,05,10,1, 12.0,1,1, 16.914, 10740.852, 372.791, 52818.301 25/06/26,14:46:25,06,10,1, 12.0,1,1, 16.914, 10740.866, 372.786, 52818.378 25/06/26,14:46:25,07,10,1, 12.0,1,1, 16.914, 10740.860, 372.782, 52818.342 25/06/26,14:46:25,08,10,1, 12.0,1,1, 16.914, 10740.872, 372.786, 52818.362 25/06/26,14:46:25,09,10,1, 12.0,1,1, 16.914, 10740.831, 372.756, 52818.312 25/06/26,14:46:25,10,10,1, 12.0,1,1, 16.914, 10740.832, 372.771, 52818.362 25/06/26,14:46:25,11,10,1, 12.0,1,1, 16.914, 10740.821, 372.768, 52818.332 25/06/26,14:46:25,12,10,1, 12.0,1,1, 16.914, 10740.810, 372.765, 52818.369 25/06/26,14:46:25,13,10,1, 12.0,1,1, 16.914, 10740.833, 372.760, 52818.356 25/06/26,14:46:25,14,10,1, 12.0,1,1, 16.914, 10740.787, 372.771, 52818.348 25/06/26,14:46:25,15,10,1, 12.0,1,1, 16.914, 10740.809, 372.754, 52818.314 25/06/26,14:46:25,16,10,1, 12.0,1,1, 16.914, 10740.789, 372.781, 52818.366 25/06/26,14:46:25,17,10,1, 12.0,1,1, 16.914, 10740.782, 372.766, 52818.344 25/06/26,14:46:25,18,10,1, 12.0,1,1, 16.914, 10740.753, 372.771, 52818.356 25/06/26,14:46:25,19,10,1, 12.0,1,1, 16.914, 10740.761, 372.745, 52818.346 25/06/26,14:46:26,00,10,1, 11.9,1,1, 16.912, 10740.758, 372.745, 52818.346 25/06/26,14:46:26,01,10,1, 11.9,1,1, 16.912, 10740.766, 372.732, 52818.368 25/06/26,14:46:26,02,10,1, 11.9,1,1, 16.912, 10740.746, 372.748, 52818.385 25/06/26,14:46:26,03,10,1, 11.9,1,1, 16.912, 10740.728, 372.729, 52818.384 25/06/26,14:46:26,04,10,1, 11.9,1,1, 16.912, 10740.733, 372.706, 52818.275 25/06/26,14:46:26,05,10,1, 11.9,1,1, 16.912, 10740.713, 372.722, 52818.300 25/06/26,14:46:26,06,10,1, 11.9,1,1, 16.912, 10740.733, 372.727, 52818.392 25/06/26,14:46:26,07,10,1, 11.9,1,1, 16.912, 10740.729, 372.713, 52818.296 25/06/26,14:46:26,08,10,1, 11.9,1,1, 16.912, 10740.723, 372.709, 52818.238 25/06/26,14:46:26,09,10,1, 11.9,1,1, 16.912, 10740.722, 372.735, 52818.320 25/06/26,14:46:26,10,10,1, 11.9,1,1, 16.912, 10740.720, 372.729, 52818.375 25/06/26,14:46:26,11,10,1, 11.9,1,1, 16.912, 10740.677, 372.705, 52818.332 25/06/26,14:46:26,12,10,1, 11.9,1,1, 16.912, 10740.684, 372.730, 52818.325 25/06/26,14:46:26,13,10,1, 11.9,1,1, 16.912, 10740.652, 372.724, 52818.362 25/06/26,14:46:26,14,10,1, 11.9,1,1, 16.912, 10740.664, 372.734, 52818.372 25/06/26,14:46:26,15,10,1, 11.9,1,1, 16.912, 10740.684, 372.712, 52818.359 25/06/26,14:46:26,16,10,1, 11.9,1,1, 16.912, 10740.651, 372.699, 52818.306 25/06/26,14:46:26,17,10,1, 11.9,1,1, 16.912, 10740.669, 372.703, 52818.363 25/06/26,14:46:26,18,10,1, 11.9,1,1, 16.912, 10740.652, 372.707, 52818.377 25/06/26,14:46:26,19,10,1, 11.9,1,1, 16.912, 10740.650, 372.721, 52818.417 25/06/26,14:46:27,00,08,1, 12.0,1,1, 16.911, 10740.641, 372.721, 52818.417 25/06/26,14:46:27,01,08,1, 12.0,1,1, 16.911, 10740.628, 372.699, 52818.343 25/06/26,14:46:27,02,08,1, 12.0,1,1, 16.911, 10740.629, 372.695, 52818.379 25/06/26,14:46:27,03,08,1, 12.0,1,1, 16.911, 10740.616, 372.690, 52818.348 25/06/26,14:46:27,04,08,1, 12.0,1,1, 16.911, 10740.618, 372.682, 52818.364 25/06/26,14:46:27,05,08,1, 12.0,1,1, 16.911, 10740.615, 372.682, 52818.355 25/06/26,14:46:27,06,08,1, 12.0,1,1, 16.911, 10740.609, 372.682, 52818.298 25/06/26,14:46:27,07,08,1, 12.0,1,1, 16.911, 10740.584, 372.692, 52818.325 25/06/26,14:46:27,08,08,1, 12.0,1,1, 16.911, 10740.587, 372.687, 52818.377 25/06/26,14:46:27,09,08,1, 12.0,1,1, 16.911, 10740.568, 372.655, 52818.353 25/06/26,14:46:27,10,08,1, 12.0,1,1, 16.911, 10740.574, 372.658, 52818.356 25/06/26,14:46:27,11,08,1, 12.0,1,1, 16.911, 10740.578, 372.681, 52818.350 25/06/26,14:46:27,12,08,1, 12.0,1,1, 16.911, 10740.556, 372.663, 52818.386 25/06/26,14:46:27,13,08,1, 12.0,1,1, 16.911, 10740.579, 372.665, 52818.306 25/06/26,14:46:27,14,08,1, 12.0,1,1, 16.911, 10740.574, 372.657, 52818.311 25/06/26,14:46:27,15,08,1, 12.0,1,1, 16.911, 10740.540, 372.640, 52818.320 25/06/26,14:46:27,16,08,1, 12.0,1,1, 16.911, 10740.561, 372.650, 52818.332 25/06/26,14:46:27,17,08,1, 12.0,1,1, 16.911, 10740.541, 372.663, 52818.308 25/06/26,14:46:27,18,08,1, 12.0,1,1, 16.911, 10740.537, 372.651, 52818.336 25/06/26,14:46:27,19,08,1, 12.0,1,1, 16.911, 10740.529, 372.653, 52818.359 25/06/26,14:46:28,00,08,1, 11.9,1,1, 16.914, 10740.525, 372.653, 52818.359 25/06/26,14:46:28,01,08,1, 11.9,1,1, 16.914, 10740.529, 372.625, 52818.287 25/06/26,14:46:28,02,08,1, 11.9,1,1, 16.914, 10740.498, 372.661, 52818.312 25/06/26,14:46:28,03,08,1, 11.9,1,1, 16.914, 10740.511, 372.631, 52818.276 25/06/26,14:46:28,04,08,1, 11.9,1,1, 16.914, 10740.502, 372.605, 52818.282 25/06/26,14:46:28,05,08,1, 11.9,1,1, 16.914, 10740.520, 372.624, 52818.280 25/06/26,14:46:28,06,08,1, 11.9,1,1, 16.914, 10740.493, 372.615, 52818.328 25/06/26,14:46:28,07,08,1, 11.9,1,1, 16.914, 10740.490, 372.621, 52818.295 25/06/26,14:46:28,08,08,1, 11.9,1,1, 16.914, 10740.486, 372.615, 52818.320 25/06/26,14:46:28,09,08,1, 11.9,1,1, 16.914, 10740.464, 372.594, 52818.330 25/06/26,14:46:28,10,08,1, 11.9,1,1, 16.914, 10740.456, 372.575, 52818.312 25/06/26,14:46:28,11,08,1, 11.9,1,1, 16.914, 10740.472, 372.575, 52818.362 25/06/26,14:46:28,12,08,1, 11.9,1,1, 16.914, 10740.484, 372.564, 52818.347 25/06/26,14:46:28,13,08,1, 11.9,1,1, 16.914, 10740.493, 372.597, 52818.299 25/06/26,14:46:28,14,08,1, 11.9,1,1, 16.914, 10740.485, 372.596, 52818.284 25/06/26,14:46:28,15,08,1, 11.9,1,1, 16.914, 10740.456, 372.590, 52818.371 25/06/26,14:46:28,16,08,1, 11.9,1,1, 16.914, 10740.468, 372.542, 52818.301 25/06/26,14:46:28,17,08,1, 11.9,1,1, 16.914, 10740.459, 372.559, 52818.322 25/06/26,14:46:28,18,08,1, 11.9,1,1, 16.914, 10740.460, 372.551, 52818.297 25/06/26,14:46:28,19,08,1, 11.9,1,1, 16.914, 10740.468, 372.572, 52818.370 25/06/26,14:46:29,00,11,1, 11.8,1,1, 16.912, 10740.466, 372.572, 52818.370 25/06/26,14:46:29,01,11,1, 11.8,1,1, 16.912, 10740.426, 372.541, 52818.308 25/06/26,14:46:29,02,11,1, 11.8,1,1, 16.912, 10740.435, 372.512, 52818.293 25/06/26,14:46:29,03,11,1, 11.8,1,1, 16.912, 10740.413, 372.529, 52818.375 25/06/26,14:46:29,04,11,1, 11.8,1,1, 16.912, 10740.423, 372.526, 52818.287 25/06/26,14:46:29,05,11,1, 11.8,1,1, 16.912, 10740.438, 372.516, 52818.259 25/06/26,14:46:29,06,11,1, 11.8,1,1, 16.912, 10740.392, 372.498, 52818.390 25/06/26,14:46:29,07,11,1, 11.8,1,1, 16.912, 10740.440, 372.512, 52818.292 25/06/26,14:46:29,08,11,1, 11.8,1,1, 16.912, 10740.405, 372.516, 52818.381 25/06/26,14:46:29,09,11,1, 11.8,1,1, 16.912, 10740.414, 372.467, 52818.309 25/06/26,14:46:29,10,11,1, 11.8,1,1, 16.912, 10740.416, 372.485, 52818.291 25/06/26,14:46:29,11,11,1, 11.8,1,1, 16.912, 10740.401, 372.453, 52818.356 25/06/26,14:46:29,12,11,1, 11.8,1,1, 16.912, 10740.389, 372.469, 52818.294 25/06/26,14:46:29,13,11,1, 11.8,1,1, 16.912, 10740.379, 372.449, 52818.243 25/06/26,14:46:29,14,11,1, 11.8,1,1, 16.912, 10740.356, 372.427, 52818.231 25/06/26,14:46:29,15,11,1, 11.8,1,1, 16.912, 10740.368, 372.416, 52818.317 25/06/26,14:46:29,16,11,1, 11.8,1,1, 16.912, 10740.348, 372.415, 52818.314 25/06/26,14:46:29,17,11,1, 11.8,1,1, 16.912, 10740.360, 372.434, 52818.297 25/06/26,14:46:29,18,11,1, 11.8,1,1, 16.912, 10740.364, 372.439, 52818.292 25/06/26,14:46:29,19,11,1, 11.8,1,1, 16.912, 10740.331, 372.407, 52818.305 25/06/26,14:46:30,00,10,1, 11.9,1,1, 16.916, 10740.324, 372.407, 52818.305 25/06/26,14:46:30,01,10,1, 11.9,1,1, 16.916, 10740.358, 372.393, 52818.315 25/06/26,14:46:30,02,10,1, 11.9,1,1, 16.916, 10740.313, 372.391, 52818.265 25/06/26,14:46:30,03,10,1, 11.9,1,1, 16.916, 10740.340, 372.371, 52818.302 25/06/26,14:46:30,04,10,1, 11.9,1,1, 16.916, 10740.331, 372.368, 52818.309 25/06/26,14:46:30,05,10,1, 11.9,1,1, 16.916, 10740.348, 372.344, 52818.292 25/06/26,14:46:30,06,10,1, 11.9,1,1, 16.916, 10740.337, 372.331, 52818.322 25/06/26,14:46:30,07,10,1, 11.9,1,1, 16.916, 10740.314, 372.315, 52818.313 25/06/26,14:46:30,08,10,1, 11.9,1,1, 16.916, 10740.322, 372.322, 52818.237 25/06/26,14:46:30,09,10,1, 11.9,1,1, 16.916, 10740.320, 372.337, 52818.329 25/06/26,14:46:30,10,10,1, 11.9,1,1, 16.916, 10740.279, 372.319, 52818.339 25/06/26,14:46:30,11,10,1, 11.9,1,1, 16.916, 10740.266, 372.327, 52818.267 25/06/26,14:46:30,12,10,1, 11.9,1,1, 16.916, 10740.287, 372.305, 52818.315 25/06/26,14:46:30,13,10,1, 11.9,1,1, 16.916, 10740.259, 372.268, 52818.226 25/06/26,14:46:30,14,10,1, 11.9,1,1, 16.916, 10740.267, 372.287, 52818.301 25/06/26,14:46:30,15,10,1, 11.9,1,1, 16.916, 10740.250, 372.274, 52818.255 25/06/26,14:46:30,16,10,1, 11.9,1,1, 16.916, 10740.224, 372.263, 52818.270 25/06/26,14:46:30,17,10,1, 11.9,1,1, 16.916, 10740.249, 372.274, 52818.277 25/06/26,14:46:30,18,10,1, 11.9,1,1, 16.916, 10740.205, 372.241, 52818.248 25/06/26,14:46:30,19,10,1, 11.9,1,1, 16.916, 10740.215, 372.235, 52818.276 25/06/26,14:46:31,00,08,1, 11.9,1,1, 16.915, 10740.207, 372.235, 52818.276 25/06/26,14:46:31,01,08,1, 11.9,1,1, 16.915, 10740.194, 372.248, 52818.266 25/06/26,14:46:31,02,08,1, 11.9,1,1, 16.915, 10740.201, 372.213, 52818.232 25/06/26,14:46:31,03,08,1, 11.9,1,1, 16.915, 10740.178, 372.216, 52818.295 25/06/26,14:46:31,04,08,1, 11.9,1,1, 16.915, 10740.158, 372.202, 52818.287 25/06/26,14:46:31,05,08,1, 11.9,1,1, 16.915, 10740.187, 372.204, 52818.256 25/06/26,14:46:31,06,08,1, 11.9,1,1, 16.915, 10740.150, 372.165, 52818.240 25/06/26,14:46:31,07,08,1, 11.9,1,1, 16.915, 10740.147, 372.170, 52818.248 25/06/26,14:46:31,08,08,1, 11.9,1,1, 16.915, 10740.151, 372.195, 52818.236 25/06/26,14:46:31,09,08,1, 11.9,1,1, 16.915, 10740.161, 372.162, 52818.208 25/06/26,14:46:31,10,08,1, 11.9,1,1, 16.915, 10740.149, 372.141, 52818.239 25/06/26,14:46:31,11,08,1, 11.9,1,1, 16.915, 10740.126, 372.140, 52818.195 25/06/26,14:46:31,12,08,1, 11.9,1,1, 16.915, 10740.140, 372.133, 52818.247 25/06/26,14:46:31,13,08,1, 11.9,1,1, 16.915, 10740.128, 372.111, 52818.309 25/06/26,14:46:31,14,08,1, 11.9,1,1, 16.915, 10740.095, 372.108, 52818.279 25/06/26,14:46:31,15,08,1, 11.9,1,1, 16.915, 10740.108, 372.090, 52818.276 25/06/26,14:46:31,16,08,1, 11.9,1,1, 16.915, 10740.077, 372.091, 52818.200 25/06/26,14:46:31,17,08,1, 11.9,1,1, 16.915, 10740.126, 372.050, 52818.142 25/06/26,14:46:31,18,08,1, 11.9,1,1, 16.915, 10740.084, 372.058, 52818.191 25/06/26,14:46:31,19,08,1, 11.9,1,1, 16.915, 10740.062, 372.051, 52818.205 25/06/26,14:46:32,00,08,1, 11.9,1,1, 16.912, 10740.057, 372.051, 52818.205 25/06/26,14:46:32,01,08,1, 11.9,1,1, 16.912, 10740.030, 372.034, 52818.197 25/06/26,14:46:32,02,08,1, 11.9,1,1, 16.912, 10740.058, 372.018, 52818.233 25/06/26,14:46:32,03,08,1, 11.9,1,1, 16.912, 10740.037, 371.999, 52818.187 25/06/26,14:46:32,04,08,1, 11.9,1,1, 16.912, 10740.052, 372.000, 52818.169 25/06/26,14:46:32,05,08,1, 11.9,1,1, 16.912, 10740.041, 372.015, 52818.231 25/06/26,14:46:32,06,08,1, 11.9,1,1, 16.912, 10740.038, 371.983, 52818.196 25/06/26,14:46:32,07,08,1, 11.9,1,1, 16.912, 10740.011, 371.980, 52818.236 25/06/26,14:46:32,08,08,1, 11.9,1,1, 16.912, 10740.003, 371.973, 52818.157 25/06/26,14:46:32,09,08,1, 11.9,1,1, 16.912, 10740.005, 371.973, 52818.138 25/06/26,14:46:32,10,08,1, 11.9,1,1, 16.912, 10740.005, 371.963, 52818.228 25/06/26,14:46:32,11,08,1, 11.9,1,1, 16.912, 10739.988, 371.952, 52818.174 25/06/26,14:46:32,12,08,1, 11.9,1,1, 16.912, 10739.992, 371.950, 52818.224 25/06/26,14:46:32,13,08,1, 11.9,1,1, 16.912, 10739.994, 371.926, 52818.190 25/06/26,14:46:32,14,08,1, 11.9,1,1, 16.912, 10739.949, 371.912, 52818.200 25/06/26,14:46:32,15,08,1, 11.9,1,1, 16.912, 10739.966, 371.937, 52818.222 25/06/26,14:46:32,16,08,1, 11.9,1,1, 16.912, 10739.944, 371.913, 52818.227 25/06/26,14:46:32,17,08,1, 11.9,1,1, 16.912, 10739.966, 371.907, 52818.172 25/06/26,14:46:32,18,08,1, 11.9,1,1, 16.912, 10739.948, 371.896, 52818.245 25/06/26,14:46:32,19,08,1, 11.9,1,1, 16.912, 10739.952, 371.889, 52818.159 25/06/26,14:46:33,00,08,1, 11.9,1,1, 16.916, 10739.949, 371.889, 52818.159 25/06/26,14:46:33,01,08,1, 11.9,1,1, 16.916, 10739.940, 371.873, 52818.264 25/06/26,14:46:33,02,08,1, 11.9,1,1, 16.916, 10739.912, 371.838, 52818.172 25/06/26,14:46:33,03,08,1, 11.9,1,1, 16.916, 10739.916, 371.860, 52818.269 25/06/26,14:46:33,04,08,1, 11.9,1,1, 16.916, 10739.923, 371.848, 52818.261 25/06/26,14:46:33,05,08,1, 11.9,1,1, 16.916, 10739.910, 371.821, 52818.151 25/06/26,14:46:33,06,08,1, 11.9,1,1, 16.916, 10739.907, 371.822, 52818.242 25/06/26,14:46:33,07,08,1, 11.9,1,1, 16.916, 10739.885, 371.830, 52818.157 25/06/26,14:46:33,08,08,1, 11.9,1,1, 16.916, 10739.874, 371.812, 52818.236 25/06/26,14:46:33,09,08,1, 11.9,1,1, 16.916, 10739.897, 371.819, 52818.231 25/06/26,14:46:33,10,08,1, 11.9,1,1, 16.916, 10739.883, 371.813, 52818.165 25/06/26,14:46:33,11,08,1, 11.9,1,1, 16.916, 10739.866, 371.789, 52818.217 25/06/26,14:46:33,12,08,1, 11.9,1,1, 16.916, 10739.863, 371.799, 52818.239 25/06/26,14:46:33,13,08,1, 11.9,1,1, 16.916, 10739.882, 371.784, 52818.239 25/06/26,14:46:33,14,08,1, 11.9,1,1, 16.916, 10739.894, 371.787, 52818.198 25/06/26,14:46:33,15,08,1, 11.9,1,1, 16.916, 10739.845, 371.766, 52818.204 25/06/26,14:46:33,16,08,1, 11.9,1,1, 16.916, 10739.871, 371.792, 52818.432 25/06/26,14:46:33,17,08,1, 11.9,1,1, 16.916, 10739.860, 371.766, 52818.139 25/06/26,14:46:33,18,08,1, 11.9,1,1, 16.916, 10739.830, 371.745, 52818.163 25/06/26,14:46:33,19,08,1, 11.9,1,1, 16.916, 10739.847, 371.768, 52818.162 25/06/26,14:46:34,00,09,1, 11.9,1,1, 16.917, 10739.840, 371.768, 52818.162 25/06/26,14:46:34,01,09,1, 11.9,1,1, 16.917, 10739.872, 371.767, 52818.229 25/06/26,14:46:34,02,09,1, 11.9,1,1, 16.917, 10739.837, 371.746, 52818.203 25/06/26,14:46:34,03,09,1, 11.9,1,1, 16.917, 10739.830, 371.747, 52818.279 25/06/26,14:46:34,04,09,1, 11.9,1,1, 16.917, 10739.827, 371.754, 52818.264 25/06/26,14:46:34,05,09,1, 11.9,1,1, 16.917, 10739.837, 371.723, 52818.271 25/06/26,14:46:34,06,09,1, 11.9,1,1, 16.917, 10739.832, 371.742, 52818.188 25/06/26,14:46:34,07,09,1, 11.9,1,1, 16.917, 10739.804, 371.719, 52818.257 25/06/26,14:46:34,08,09,1, 11.9,1,1, 16.917, 10739.808, 371.691, 52818.257 25/06/26,14:46:34,09,09,1, 11.9,1,1, 16.917, 10739.812, 371.695, 52818.171 25/06/26,14:46:34,10,09,1, 11.9,1,1, 16.917, 10739.795, 371.718, 52818.253 25/06/26,14:46:34,11,09,1, 11.9,1,1, 16.917, 10739.815, 371.707, 52818.229 25/06/26,14:46:34,12,09,1, 11.9,1,1, 16.917, 10739.809, 371.693, 52818.232 25/06/26,14:46:34,13,09,1, 11.9,1,1, 16.917, 10739.804, 371.690, 52818.190 25/06/26,14:46:34,14,09,1, 11.9,1,1, 16.917, 10739.802, 371.696, 52818.273 25/06/26,14:46:34,15,09,1, 11.9,1,1, 16.917, 10739.789, 371.692, 52818.182 25/06/26,14:46:34,16,09,1, 11.9,1,1, 16.917, 10739.801, 371.673, 52818.165 25/06/26,14:46:34,17,09,1, 11.9,1,1, 16.917, 10739.814, 371.672, 52818.205 25/06/26,14:46:34,18,09,1, 11.9,1,1, 16.917, 10739.807, 371.678, 52818.181 25/06/26,14:46:34,19,09,1, 11.9,1,1, 16.917, 10739.787, 371.658, 52818.269 25/06/26,14:46:35,00,10,1, 11.9,1,1, 16.913, 10739.782, 371.658, 52818.269 25/06/26,14:46:35,01,10,1, 11.9,1,1, 16.913, 10739.780, 371.658, 52818.274 25/06/26,14:46:35,02,10,1, 11.9,1,1, 16.913, 10739.779, 371.665, 52818.266 25/06/26,14:46:35,03,10,1, 11.9,1,1, 16.913, 10739.792, 371.636, 52818.218 25/06/26,14:46:35,04,10,1, 11.9,1,1, 16.913, 10739.784, 371.641, 52818.163 25/06/26,14:46:35,05,10,1, 11.9,1,1, 16.913, 10739.799, 371.610, 52818.230 25/06/26,14:46:35,06,10,1, 11.9,1,1, 16.913, 10739.766, 371.637, 52818.207 25/06/26,14:46:35,07,10,1, 11.9,1,1, 16.913, 10739.795, 371.643, 52818.259 25/06/26,14:46:35,08,10,1, 11.9,1,1, 16.913, 10739.740, 371.634, 52818.238 25/06/26,14:46:35,09,10,1, 11.9,1,1, 16.913, 10739.816, 371.599, 52818.188 25/06/26,14:46:35,10,10,1, 11.9,1,1, 16.913, 10739.789, 371.589, 52818.276 25/06/26,14:46:35,11,10,1, 11.9,1,1, 16.913, 10739.789, 371.624, 52818.169 25/06/26,14:46:35,12,10,1, 11.9,1,1, 16.913, 10739.797, 371.605, 52818.170 25/06/26,14:46:35,13,10,1, 11.9,1,1, 16.913, 10739.791, 371.607, 52818.225 25/06/26,14:46:35,14,10,1, 11.9,1,1, 16.913, 10739.772, 371.601, 52818.182 25/06/26,14:46:35,15,10,1, 11.9,1,1, 16.913, 10739.775, 371.595, 52818.213 25/06/26,14:46:35,16,10,1, 11.9,1,1, 16.913, 10739.791, 371.588, 52818.170 25/06/26,14:46:35,17,10,1, 11.9,1,1, 16.913, 10739.774, 371.580, 52818.223 25/06/26,14:46:35,18,10,1, 11.9,1,1, 16.913, 10739.763, 371.591, 52818.202 25/06/26,14:46:35,19,10,1, 11.9,1,1, 16.913, 10739.776, 371.584, 52818.215 25/06/26,14:46:36,00,08,1, 11.9,1,1, 16.915, 10739.774, 371.584, 52818.215 25/06/26,14:46:36,01,08,1, 11.9,1,1, 16.915, 10739.776, 371.578, 52818.198 25/06/26,14:46:36,02,08,1, 11.9,1,1, 16.915, 10739.764, 371.583, 52818.222 25/06/26,14:46:36,03,08,1, 11.9,1,1, 16.915, 10739.760, 371.570, 52818.215 25/06/26,14:46:36,04,08,1, 11.9,1,1, 16.915, 10739.767, 371.568, 52818.200 25/06/26,14:46:36,05,08,1, 11.9,1,1, 16.915, 10739.780, 371.561, 52818.184 25/06/26,14:46:36,06,08,1, 11.9,1,1, 16.915, 10739.787, 371.575, 52818.206 25/06/26,14:46:36,07,08,1, 11.9,1,1, 16.915, 10739.755, 371.569, 52818.223 25/06/26,14:46:36,08,08,1, 11.9,1,1, 16.915, 10739.760, 371.577, 52818.255 25/06/26,14:46:36,09,08,1, 11.9,1,1, 16.915, 10739.767, 371.565, 52818.203 25/06/26,14:46:36,10,08,1, 11.9,1,1, 16.915, 10739.742, 371.546, 52818.252 25/06/26,14:46:36,11,08,1, 11.9,1,1, 16.915, 10739.754, 371.559, 52818.244 25/06/26,14:46:36,12,08,1, 11.9,1,1, 16.915, 10739.766, 371.554, 52818.186 25/06/26,14:46:36,13,08,1, 11.9,1,1, 16.915, 10739.763, 371.562, 52818.283 25/06/26,14:46:36,14,08,1, 11.9,1,1, 16.915, 10739.747, 371.568, 52818.281 25/06/26,14:46:36,15,08,1, 11.9,1,1, 16.915, 10739.770, 371.578, 52818.197 25/06/26,14:46:36,16,08,1, 11.9,1,1, 16.915, 10739.753, 371.573, 52818.312 25/06/26,14:46:36,17,08,1, 11.9,1,1, 16.915, 10739.768, 371.561, 52818.220 25/06/26,14:46:36,18,08,1, 11.9,1,1, 16.915, 10739.758, 371.548, 52818.295 25/06/26,14:46:36,19,08,1, 11.9,1,1, 16.915, 10739.769, 371.542, 52818.194 25/06/26,14:46:37,00,08,1, 11.9,1,1, 16.914, 10739.765, 371.542, 52818.194 25/06/26,14:46:37,01,08,1, 11.9,1,1, 16.914, 10739.762, 371.540, 52818.294 25/06/26,14:46:37,02,08,1, 11.9,1,1, 16.914, 10739.745, 371.541, 52818.289 25/06/26,14:46:37,03,08,1, 11.9,1,1, 16.914, 10739.759, 371.540, 52818.204 25/06/26,14:46:37,04,08,1, 11.9,1,1, 16.914, 10739.742, 371.544, 52818.220 25/06/26,14:46:37,05,08,1, 11.9,1,1, 16.914, 10739.762, 371.538, 52818.236 25/06/26,14:46:37,06,08,1, 11.9,1,1, 16.914, 10739.735, 371.545, 52818.239 25/06/26,14:46:37,07,08,1, 11.9,1,1, 16.914, 10739.731, 371.551, 52818.246 25/06/26,14:46:37,08,08,1, 11.9,1,1, 16.914, 10739.741, 371.562, 52818.240 25/06/26,14:46:37,09,08,1, 11.9,1,1, 16.914, 10739.752, 371.548, 52818.341 25/06/26,14:46:37,10,08,1, 11.9,1,1, 16.914, 10739.743, 371.552, 52818.235 25/06/26,14:46:37,11,08,1, 11.9,1,1, 16.914, 10739.722, 371.566, 52818.253 25/06/26,14:46:37,12,08,1, 11.9,1,1, 16.914, 10739.743, 371.565, 52818.242 25/06/26,14:46:37,13,08,1, 11.9,1,1, 16.914, 10739.747, 371.565, 52818.251 25/06/26,14:46:37,14,08,1, 11.9,1,1, 16.914, 10739.739, 371.553, 52818.266 25/06/26,14:46:37,15,08,1, 11.9,1,1, 16.914, 10739.755, 371.561, 52818.317 25/06/26,14:46:37,16,08,1, 11.9,1,1, 16.914, 10739.771, 371.569, 52818.319 25/06/26,14:46:37,17,08,1, 11.9,1,1, 16.914, 10739.737, 371.563, 52818.263 25/06/26,14:46:37,18,08,1, 11.9,1,1, 16.914, 10739.745, 371.582, 52818.259 25/06/26,14:46:37,19,08,1, 11.9,1,1, 16.914, 10739.760, 371.558, 52818.237 25/06/26,14:46:38,00,07,1, 11.9,1,1, 16.914, 10739.757, 371.558, 52818.237 25/06/26,14:46:38,01,07,1, 11.9,1,1, 16.914, 10739.738, 371.567, 52818.262 25/06/26,14:46:38,02,07,1, 11.9,1,1, 16.914, 10739.742, 371.565, 52818.292 25/06/26,14:46:38,03,07,1, 11.9,1,1, 16.914, 10739.769, 371.579, 52818.332 25/06/26,14:46:38,04,07,1, 11.9,1,1, 16.914, 10739.737, 371.576, 52818.306 25/06/26,14:46:38,05,07,1, 11.9,1,1, 16.914, 10739.731, 371.559, 52818.273 25/06/26,14:46:38,06,07,1, 11.9,1,1, 16.914, 10739.737, 371.560, 52818.290 25/06/26,14:46:38,07,07,1, 11.9,1,1, 16.914, 10739.743, 371.578, 52818.264 25/06/26,14:46:38,08,07,1, 11.9,1,1, 16.914, 10739.752, 371.562, 52818.269 25/06/26,14:46:38,09,07,1, 11.9,1,1, 16.914, 10739.726, 371.599, 52818.362 25/06/26,14:46:38,10,07,1, 11.9,1,1, 16.914, 10739.713, 371.575, 52818.247 25/06/26,14:46:38,11,07,1, 11.9,1,1, 16.914, 10739.747, 371.576, 52818.288 25/06/26,14:46:38,12,07,1, 11.9,1,1, 16.914, 10739.717, 371.593, 52818.305 25/06/26,14:46:38,13,07,1, 11.9,1,1, 16.914, 10739.739, 371.625, 52818.263 25/06/26,14:46:38,14,07,1, 11.9,1,1, 16.914, 10739.735, 371.622, 52818.335 25/06/26,14:46:38,15,07,1, 11.9,1,1, 16.914, 10739.741, 371.616, 52818.270 25/06/26,14:46:38,16,07,1, 11.9,1,1, 16.914, 10739.729, 371.642, 52818.322 25/06/26,14:46:38,17,07,1, 11.9,1,1, 16.914, 10739.750, 371.618, 52818.389 25/06/26,14:46:38,18,07,1, 11.9,1,1, 16.914, 10739.736, 371.615, 52818.343 25/06/26,14:46:38,19,07,1, 11.9,1,1, 16.914, 10739.740, 371.615, 52818.278 25/06/26,14:46:39,00,08,1, 11.9,1,1, 16.915, 10739.740, 371.615, 52818.278 25/06/26,14:46:39,01,08,1, 11.9,1,1, 16.915, 10739.729, 371.620, 52818.258 25/06/26,14:46:39,02,08,1, 11.9,1,1, 16.915, 10739.727, 371.612, 52818.303 25/06/26,14:46:39,03,08,1, 11.9,1,1, 16.915, 10739.769, 371.625, 52818.382 25/06/26,14:46:39,04,08,1, 11.9,1,1, 16.915, 10739.750, 371.649, 52818.336 25/06/26,14:46:39,05,08,1, 11.9,1,1, 16.915, 10739.735, 371.644, 52818.339 25/06/26,14:46:39,06,08,1, 11.9,1,1, 16.915, 10739.743, 371.659, 52818.359 25/06/26,14:46:39,07,08,1, 11.9,1,1, 16.915, 10739.731, 371.637, 52818.334 25/06/26,14:46:39,08,08,1, 11.9,1,1, 16.915, 10739.722, 371.618, 52818.297 25/06/26,14:46:39,09,08,1, 11.9,1,1, 16.915, 10739.719, 371.630, 52818.298 25/06/26,14:46:39,10,08,1, 11.9,1,1, 16.915, 10739.705, 371.653, 52818.361 25/06/26,14:46:39,11,08,1, 11.9,1,1, 16.915, 10739.741, 371.667, 52818.361 25/06/26,14:46:39,12,08,1, 11.9,1,1, 16.915, 10739.727, 371.640, 52818.351 25/06/26,14:46:39,13,08,1, 11.9,1,1, 16.915, 10739.734, 371.649, 52818.349 25/06/26,14:46:39,14,08,1, 11.9,1,1, 16.915, 10739.742, 371.667, 52818.400 25/06/26,14:46:39,15,08,1, 11.9,1,1, 16.915, 10739.742, 371.666, 52818.396 25/06/26,14:46:39,16,08,1, 11.9,1,1, 16.915, 10739.732, 371.653, 52818.364 25/06/26,14:46:39,17,08,1, 11.9,1,1, 16.915, 10739.738, 371.669, 52818.420 25/06/26,14:46:39,18,08,1, 11.9,1,1, 16.915, 10739.754, 371.672, 52818.433 25/06/26,14:46:39,19,08,1, 11.9,1,1, 16.915, 10739.744, 371.697, 52818.385 25/06/26,14:46:40,00,08,1, 12.0,1,1, 16.917, 10739.740, 371.697, 52818.385 25/06/26,14:46:40,01,08,1, 12.0,1,1, 16.917, 10739.722, 371.683, 52818.422 25/06/26,14:46:40,02,08,1, 12.0,1,1, 16.917, 10739.738, 371.704, 52818.346 25/06/26,14:46:40,03,08,1, 12.0,1,1, 16.917, 10739.746, 371.719, 52818.389 25/06/26,14:46:40,04,08,1, 12.0,1,1, 16.917, 10739.728, 371.704, 52818.388 25/06/26,14:46:40,05,08,1, 12.0,1,1, 16.917, 10739.721, 371.709, 52818.392 25/06/26,14:46:40,06,08,1, 12.0,1,1, 16.917, 10739.721, 371.701, 52818.441 25/06/26,14:46:40,07,08,1, 12.0,1,1, 16.917, 10739.751, 371.680, 52818.353 25/06/26,14:46:40,08,08,1, 12.0,1,1, 16.917, 10739.721, 371.703, 52818.385 25/06/26,14:46:40,09,08,1, 12.0,1,1, 16.917, 10739.748, 371.722, 52818.423 25/06/26,14:46:40,10,08,1, 12.0,1,1, 16.917, 10739.729, 371.708, 52818.310 25/06/26,14:46:40,11,08,1, 12.0,1,1, 16.917, 10739.760, 371.717, 52818.436 25/06/26,14:46:40,12,08,1, 12.0,1,1, 16.917, 10739.747, 371.712, 52818.364 25/06/26,14:46:40,13,08,1, 12.0,1,1, 16.917, 10739.743, 371.715, 52818.442 25/06/26,14:46:40,14,08,1, 12.0,1,1, 16.917, 10739.745, 371.701, 52818.327 25/06/26,14:46:40,15,08,1, 12.0,1,1, 16.917, 10739.732, 371.735, 52818.386 25/06/26,14:46:40,16,08,1, 12.0,1,1, 16.917, 10739.739, 371.704, 52818.379 25/06/26,14:46:40,17,08,1, 12.0,1,1, 16.917, 10739.730, 371.717, 52818.444 25/06/26,14:46:40,18,08,1, 12.0,1,1, 16.917, 10739.738, 371.723, 52818.461 25/06/26,14:46:40,19,08,1, 12.0,1,1, 16.917, 10739.742, 371.728, 52818.391 25/06/26,14:46:41,00,08,1, 11.9,1,1, 16.915, 10739.740, 371.728, 52818.391 25/06/26,14:46:41,01,08,1, 11.9,1,1, 16.915, 10739.743, 371.712, 52818.441 25/06/26,14:46:41,02,08,1, 11.9,1,1, 16.915, 10739.764, 371.697, 52818.371 25/06/26,14:46:41,03,08,1, 11.9,1,1, 16.915, 10739.719, 371.694, 52818.419 25/06/26,14:46:41,04,08,1, 11.9,1,1, 16.915, 10739.769, 371.705, 52818.434 25/06/26,14:46:41,05,08,1, 11.9,1,1, 16.915, 10739.746, 371.726, 52818.454 25/06/26,14:46:41,06,08,1, 11.9,1,1, 16.915, 10739.746, 371.705, 52818.423 25/06/26,14:46:41,07,08,1, 11.9,1,1, 16.915, 10739.753, 371.700, 52818.425 25/06/26,14:46:41,08,08,1, 11.9,1,1, 16.915, 10739.747, 371.690, 52818.374 25/06/26,14:46:41,09,08,1, 11.9,1,1, 16.915, 10739.740, 371.687, 52818.474 25/06/26,14:46:41,10,08,1, 11.9,1,1, 16.915, 10739.768, 371.679, 52818.397 25/06/26,14:46:41,11,08,1, 11.9,1,1, 16.915, 10739.791, 371.669, 52818.408 25/06/26,14:46:41,12,08,1, 11.9,1,1, 16.915, 10739.755, 371.679, 52818.421 25/06/26,14:46:41,13,08,1, 11.9,1,1, 16.915, 10739.752, 371.682, 52818.422 25/06/26,14:46:41,14,08,1, 11.9,1,1, 16.915, 10739.739, 371.682, 52818.460 25/06/26,14:46:41,15,08,1, 11.9,1,1, 16.915, 10739.768, 371.690, 52818.437 25/06/26,14:46:41,16,08,1, 11.9,1,1, 16.915, 10739.759, 371.678, 52818.495 25/06/26,14:46:41,17,08,1, 11.9,1,1, 16.915, 10739.747, 371.675, 52818.479 25/06/26,14:46:41,18,08,1, 11.9,1,1, 16.915, 10739.756, 371.676, 52818.478 25/06/26,14:46:41,19,08,1, 11.9,1,1, 16.915, 10739.744, 371.659, 52818.404 25/06/26,14:46:42,00,08,1, 12.0,1,1, 16.916, 10739.740, 371.659, 52818.404 25/06/26,14:46:42,01,08,1, 12.0,1,1, 16.916, 10739.752, 371.648, 52818.411 25/06/26,14:46:42,02,08,1, 12.0,1,1, 16.916, 10739.750, 371.612, 52818.398 25/06/26,14:46:42,03,08,1, 12.0,1,1, 16.916, 10739.741, 371.641, 52818.497 25/06/26,14:46:42,04,08,1, 12.0,1,1, 16.916, 10739.750, 371.651, 52818.545 25/06/26,14:46:42,05,08,1, 12.0,1,1, 16.916, 10739.779, 371.660, 52818.379 25/06/26,14:46:42,06,08,1, 12.0,1,1, 16.916, 10739.766, 371.648, 52818.495 25/06/26,14:46:42,07,08,1, 12.0,1,1, 16.916, 10739.763, 371.642, 52818.439 25/06/26,14:46:42,08,08,1, 12.0,1,1, 16.916, 10739.723, 371.647, 52818.348 25/06/26,14:46:42,09,08,1, 12.0,1,1, 16.916, 10739.765, 371.634, 52818.459 25/06/26,14:46:42,10,08,1, 12.0,1,1, 16.916, 10739.755, 371.630, 52818.371 25/06/26,14:46:42,11,08,1, 12.0,1,1, 16.916, 10739.735, 371.647, 52818.400 25/06/26,14:46:42,12,08,1, 12.0,1,1, 16.916, 10739.744, 371.652, 52818.495 25/06/26,14:46:42,13,08,1, 12.0,1,1, 16.916, 10739.746, 371.643, 52818.488 25/06/26,14:46:42,14,08,1, 12.0,1,1, 16.916, 10739.721, 371.604, 52818.397 25/06/26,14:46:42,15,08,1, 12.0,1,1, 16.916, 10739.739, 371.608, 52818.367 25/06/26,14:46:42,16,08,1, 12.0,1,1, 16.916, 10739.732, 371.607, 52818.403 25/06/26,14:46:42,17,08,1, 12.0,1,1, 16.916, 10739.723, 371.638, 52818.492 25/06/26,14:46:42,18,08,1, 12.0,1,1, 16.916, 10739.713, 371.612, 52818.405 25/06/26,14:46:42,19,08,1, 12.0,1,1, 16.916, 10739.716, 371.620, 52818.470 25/06/26,14:46:43,00,08,1, 11.9,1,1, 16.916, 10739.715, 371.620, 52818.470 25/06/26,14:46:43,01,08,1, 11.9,1,1, 16.916, 10739.727, 371.606, 52818.426 25/06/26,14:46:43,02,08,1, 11.9,1,1, 16.916, 10739.714, 371.597, 52818.416 25/06/26,14:46:43,03,08,1, 11.9,1,1, 16.916, 10739.712, 371.599, 52818.451 25/06/26,14:46:43,04,08,1, 11.9,1,1, 16.916, 10739.679, 371.601, 52818.440 25/06/26,14:46:43,05,08,1, 11.9,1,1, 16.916, 10739.676, 371.595, 52818.401 25/06/26,14:46:43,06,08,1, 11.9,1,1, 16.916, 10739.669, 371.590, 52818.407 25/06/26,14:46:43,07,08,1, 11.9,1,1, 16.916, 10739.671, 371.620, 52818.413 25/06/26,14:46:43,08,08,1, 11.9,1,1, 16.916, 10739.658, 371.607, 52818.432 25/06/26,14:46:43,09,08,1, 11.9,1,1, 16.916, 10739.650, 371.614, 52818.414 25/06/26,14:46:43,10,08,1, 11.9,1,1, 16.916, 10739.640, 371.617, 52818.373 25/06/26,14:46:43,11,08,1, 11.9,1,1, 16.916, 10739.648, 371.607, 52818.416 25/06/26,14:46:43,12,08,1, 11.9,1,1, 16.916, 10739.637, 371.608, 52818.439 25/06/26,14:46:43,13,08,1, 11.9,1,1, 16.916, 10739.654, 371.602, 52818.345 25/06/26,14:46:43,14,08,1, 11.9,1,1, 16.916, 10739.661, 371.617, 52818.469 25/06/26,14:46:43,15,08,1, 11.9,1,1, 16.916, 10739.662, 371.611, 52818.435 25/06/26,14:46:43,16,08,1, 11.9,1,1, 16.916, 10739.626, 371.607, 52818.383 25/06/26,14:46:43,17,08,1, 11.9,1,1, 16.916, 10739.608, 371.593, 52818.383 25/06/26,14:46:43,18,08,1, 11.9,1,1, 16.916, 10739.608, 371.621, 52818.444 25/06/26,14:46:43,19,08,1, 11.9,1,1, 16.916, 10739.607, 371.605, 52818.468 25/06/26,14:46:44,00,08,1, 12.0,1,1, 16.912, 10739.607, 371.605, 52818.468 25/06/26,14:46:44,01,08,1, 12.0,1,1, 16.912, 10739.562, 371.604, 52818.481 25/06/26,14:46:44,02,08,1, 12.0,1,1, 16.912, 10739.608, 371.617, 52818.403 25/06/26,14:46:44,03,08,1, 12.0,1,1, 16.912, 10739.570, 371.605, 52818.444 25/06/26,14:46:44,04,08,1, 12.0,1,1, 16.912, 10739.545, 371.595, 52818.487 25/06/26,14:46:44,05,08,1, 12.0,1,1, 16.912, 10739.551, 371.602, 52818.430 25/06/26,14:46:44,06,08,1, 12.0,1,1, 16.912, 10739.508, 371.614, 52818.463 25/06/26,14:46:44,07,08,1, 12.0,1,1, 16.912, 10739.527, 371.629, 52818.474 25/06/26,14:46:44,08,08,1, 12.0,1,1, 16.912, 10739.505, 371.595, 52818.423 25/06/26,14:46:44,09,08,1, 12.0,1,1, 16.912, 10739.504, 371.609, 52818.471 25/06/26,14:46:44,10,08,1, 12.0,1,1, 16.912, 10739.495, 371.635, 52818.405 25/06/26,14:46:44,11,08,1, 12.0,1,1, 16.912, 10739.469, 371.621, 52818.412 25/06/26,14:46:44,12,08,1, 12.0,1,1, 16.912, 10739.459, 371.636, 52818.480 25/06/26,14:46:44,13,08,1, 12.0,1,1, 16.912, 10739.438, 371.633, 52818.576 25/06/26,14:46:44,14,08,1, 12.0,1,1, 16.912, 10739.438, 371.636, 52818.419 25/06/26,14:46:44,15,08,1, 12.0,1,1, 16.912, 10739.404, 371.641, 52818.441 25/06/26,14:46:44,16,08,1, 12.0,1,1, 16.912, 10739.384, 371.632, 52818.381 25/06/26,14:46:44,17,08,1, 12.0,1,1, 16.912, 10739.396, 371.633, 52818.403 25/06/26,14:46:44,18,08,1, 12.0,1,1, 16.912, 10739.398, 371.654, 52818.473 25/06/26,14:46:44,19,08,1, 12.0,1,1, 16.912, 10739.344, 371.614, 52818.399 25/06/26,14:46:45,00,08,1, 12.0,1,1, 16.920, 10739.340, 371.614, 52818.399 25/06/26,14:46:45,01,08,1, 12.0,1,1, 16.920, 10739.348, 371.641, 52818.507 25/06/26,14:46:45,02,08,1, 12.0,1,1, 16.920, 10739.323, 371.659, 52818.411 25/06/26,14:46:45,03,08,1, 12.0,1,1, 16.920, 10739.305, 371.673, 52818.436 25/06/26,14:46:45,04,08,1, 12.0,1,1, 16.920, 10739.300, 371.685, 52818.443 25/06/26,14:46:45,05,08,1, 12.0,1,1, 16.920, 10739.256, 371.667, 52818.445 25/06/26,14:46:45,06,08,1, 12.0,1,1, 16.920, 10739.276, 371.676, 52818.502 25/06/26,14:46:45,07,08,1, 12.0,1,1, 16.920, 10739.263, 371.664, 52818.450 25/06/26,14:46:45,08,08,1, 12.0,1,1, 16.920, 10739.251, 371.700, 52818.461 25/06/26,14:46:45,09,08,1, 12.0,1,1, 16.920, 10739.227, 371.709, 52818.455 25/06/26,14:46:45,10,08,1, 12.0,1,1, 16.920, 10739.214, 371.705, 52818.482 25/06/26,14:46:45,11,08,1, 12.0,1,1, 16.920, 10739.219, 371.691, 52818.483 25/06/26,14:46:45,12,08,1, 12.0,1,1, 16.920, 10739.204, 371.720, 52818.493 25/06/26,14:46:45,13,08,1, 12.0,1,1, 16.920, 10739.165, 371.701, 52818.465 25/06/26,14:46:45,14,08,1, 12.0,1,1, 16.920, 10739.169, 371.732, 52818.531 25/06/26,14:46:45,15,08,1, 12.0,1,1, 16.920, 10739.162, 371.725, 52818.507 25/06/26,14:46:45,16,08,1, 12.0,1,1, 16.920, 10739.128, 371.753, 52818.556 25/06/26,14:46:45,17,08,1, 12.0,1,1, 16.920, 10739.112, 371.761, 52818.478 25/06/26,14:46:45,18,08,1, 12.0,1,1, 16.920, 10739.085, 371.752, 52818.466 25/06/26,14:46:45,19,08,1, 12.0,1,1, 16.920, 10739.100, 371.754, 52818.555 25/06/26,14:46:46,00,08,1, 11.9,1,1, 16.920, 10739.098, 371.754, 52818.555 25/06/26,14:46:46,01,08,1, 11.9,1,1, 16.920, 10739.038, 371.790, 52818.532 25/06/26,14:46:46,02,08,1, 11.9,1,1, 16.920, 10739.028, 371.789, 52818.548 25/06/26,14:46:46,03,08,1, 11.9,1,1, 16.920, 10739.028, 371.825, 52818.452 25/06/26,14:46:46,04,08,1, 11.9,1,1, 16.920, 10739.013, 371.785, 52818.557 25/06/26,14:46:46,05,08,1, 11.9,1,1, 16.920, 10738.984, 371.803, 52818.503 25/06/26,14:46:46,06,08,1, 11.9,1,1, 16.920, 10738.963, 371.820, 52818.546 25/06/26,14:46:46,07,08,1, 11.9,1,1, 16.920, 10738.944, 371.848, 52818.531 25/06/26,14:46:46,08,08,1, 11.9,1,1, 16.920, 10738.946, 371.858, 52818.510 25/06/26,14:46:46,09,08,1, 11.9,1,1, 16.920, 10738.921, 371.883, 52818.542 25/06/26,14:46:46,10,08,1, 11.9,1,1, 16.920, 10738.892, 371.897, 52818.541 25/06/26,14:46:46,11,08,1, 11.9,1,1, 16.920, 10738.918, 371.910, 52818.564 25/06/26,14:46:46,12,08,1, 11.9,1,1, 16.920, 10738.874, 371.894, 52818.502 25/06/26,14:46:46,13,08,1, 11.9,1,1, 16.920, 10738.870, 371.898, 52818.561 25/06/26,14:46:46,14,08,1, 11.9,1,1, 16.920, 10738.845, 371.928, 52818.538 25/06/26,14:46:46,15,08,1, 11.9,1,1, 16.920, 10738.842, 371.944, 52818.582 25/06/26,14:46:46,16,08,1, 11.9,1,1, 16.920, 10738.805, 371.941, 52818.550 25/06/26,14:46:46,17,08,1, 11.9,1,1, 16.920, 10738.811, 371.979, 52818.547 25/06/26,14:46:46,18,08,1, 11.9,1,1, 16.920, 10738.808, 372.011, 52818.603 25/06/26,14:46:46,19,08,1, 11.9,1,1, 16.920, 10738.774, 372.024, 52818.610 25/06/26,14:46:47,00,08,1, 12.0,1,1, 16.915, 10738.772, 372.024, 52818.610 25/06/26,14:46:47,01,08,1, 12.0,1,1, 16.915, 10738.787, 372.030, 52818.542 25/06/26,14:46:47,02,08,1, 12.0,1,1, 16.915, 10738.751, 372.037, 52818.586 25/06/26,14:46:47,03,08,1, 12.0,1,1, 16.915, 10738.746, 372.037, 52818.620 25/06/26,14:46:47,04,08,1, 12.0,1,1, 16.915, 10738.732, 372.078, 52818.616 25/06/26,14:46:47,05,08,1, 12.0,1,1, 16.915, 10738.692, 372.098, 52818.629 25/06/26,14:46:47,06,08,1, 12.0,1,1, 16.915, 10738.715, 372.108, 52818.633 25/06/26,14:46:47,07,08,1, 12.0,1,1, 16.915, 10738.703, 372.101, 52818.573 25/06/26,14:46:47,08,08,1, 12.0,1,1, 16.915, 10738.670, 372.115, 52818.647 25/06/26,14:46:47,09,08,1, 12.0,1,1, 16.915, 10738.667, 372.150, 52818.657 25/06/26,14:46:47,10,08,1, 12.0,1,1, 16.915, 10738.652, 372.161, 52818.624 25/06/26,14:46:47,11,08,1, 12.0,1,1, 16.915, 10738.637, 372.182, 52818.650 25/06/26,14:46:47,12,08,1, 12.0,1,1, 16.915, 10738.621, 372.199, 52818.696 25/06/26,14:46:47,13,08,1, 12.0,1,1, 16.915, 10738.612, 372.212, 52818.693 25/06/26,14:46:47,14,08,1, 12.0,1,1, 16.915, 10738.617, 372.227, 52818.692 25/06/26,14:46:47,15,08,1, 12.0,1,1, 16.915, 10738.605, 372.229, 52818.687 25/06/26,14:46:47,16,08,1, 12.0,1,1, 16.915, 10738.585, 372.276, 52818.681 25/06/26,14:46:47,17,08,1, 12.0,1,1, 16.915, 10738.581, 372.268, 52818.731 25/06/26,14:46:47,18,08,1, 12.0,1,1, 16.915, 10738.573, 372.287, 52818.690 25/06/26,14:46:47,19,08,1, 12.0,1,1, 16.915, 10738.562, 372.312, 52818.737 25/06/26,14:46:48,00,09,1, 11.9,1,1, 16.918, 10738.555, 372.312, 52818.737 25/06/26,14:46:48,01,09,1, 11.9,1,1, 16.918, 10738.566, 372.331, 52818.683 25/06/26,14:46:48,02,09,1, 11.9,1,1, 16.918, 10738.529, 372.323, 52818.709 25/06/26,14:46:48,03,09,1, 11.9,1,1, 16.918, 10738.535, 372.353, 52818.776 25/06/26,14:46:48,04,09,1, 11.9,1,1, 16.918, 10738.510, 372.377, 52818.777 25/06/26,14:46:48,05,09,1, 11.9,1,1, 16.918, 10738.515, 372.395, 52818.759 25/06/26,14:46:48,06,09,1, 11.9,1,1, 16.918, 10738.515, 372.400, 52818.695 25/06/26,14:46:48,07,09,1, 11.9,1,1, 16.918, 10738.462, 372.420, 52818.732 25/06/26,14:46:48,08,09,1, 11.9,1,1, 16.918, 10738.474, 372.432, 52818.769 25/06/26,14:46:48,09,09,1, 11.9,1,1, 16.918, 10738.479, 372.468, 52818.796 25/06/26,14:46:48,10,09,1, 11.9,1,1, 16.918, 10738.447, 372.458, 52818.733 25/06/26,14:46:48,11,09,1, 11.9,1,1, 16.918, 10738.465, 372.477, 52818.750 25/06/26,14:46:48,12,09,1, 11.9,1,1, 16.918, 10738.444, 372.514, 52818.788 25/06/26,14:46:48,13,09,1, 11.9,1,1, 16.918, 10738.439, 372.517, 52818.797 25/06/26,14:46:48,14,09,1, 11.9,1,1, 16.918, 10738.404, 372.534, 52818.772 25/06/26,14:46:48,15,09,1, 11.9,1,1, 16.918, 10738.428, 372.539, 52818.768 25/06/26,14:46:48,16,09,1, 11.9,1,1, 16.918, 10738.416, 372.576, 52818.843 25/06/26,14:46:48,17,09,1, 11.9,1,1, 16.918, 10738.390, 372.583, 52818.857 25/06/26,14:46:48,18,09,1, 11.9,1,1, 16.918, 10738.414, 372.574, 52818.861 25/06/26,14:46:48,19,09,1, 11.9,1,1, 16.918, 10738.405, 372.591, 52818.824 25/06/26,14:46:49,00,08,1, 11.9,1,1, 16.916, 10738.397, 372.591, 52818.824 25/06/26,14:46:49,01,08,1, 11.9,1,1, 16.916, 10738.414, 372.647, 52818.822 25/06/26,14:46:49,02,08,1, 11.9,1,1, 16.916, 10738.366, 372.672, 52818.831 25/06/26,14:46:49,03,08,1, 11.9,1,1, 16.916, 10738.368, 372.685, 52818.846 25/06/26,14:46:49,04,08,1, 11.9,1,1, 16.916, 10738.343, 372.716, 52818.840 25/06/26,14:46:49,05,08,1, 11.9,1,1, 16.916, 10738.335, 372.718, 52818.852 25/06/26,14:46:49,06,08,1, 11.9,1,1, 16.916, 10738.344, 372.733, 52818.769 25/06/26,14:46:49,07,08,1, 11.9,1,1, 16.916, 10738.344, 372.751, 52818.838 25/06/26,14:46:49,08,08,1, 11.9,1,1, 16.916, 10738.342, 372.764, 52818.766 25/06/26,14:46:49,09,08,1, 11.9,1,1, 16.916, 10738.312, 372.789, 52818.879 25/06/26,14:46:49,10,08,1, 11.9,1,1, 16.916, 10738.312, 372.797, 52818.837 25/06/26,14:46:49,11,08,1, 11.9,1,1, 16.916, 10738.321, 372.814, 52818.874 25/06/26,14:46:49,12,08,1, 11.9,1,1, 16.916, 10738.318, 372.833, 52818.853 25/06/26,14:46:49,13,08,1, 11.9,1,1, 16.916, 10738.323, 372.834, 52818.828 25/06/26,14:46:49,14,08,1, 11.9,1,1, 16.916, 10738.305, 372.846, 52818.837 25/06/26,14:46:49,15,08,1, 11.9,1,1, 16.916, 10738.306, 372.842, 52818.883 25/06/26,14:46:49,16,08,1, 11.9,1,1, 16.916, 10738.298, 372.865, 52818.812 25/06/26,14:46:49,17,08,1, 11.9,1,1, 16.916, 10738.288, 372.884, 52818.842 25/06/26,14:46:49,18,08,1, 11.9,1,1, 16.916, 10738.287, 372.910, 52818.911 25/06/26,14:46:49,19,08,1, 11.9,1,1, 16.916, 10738.312, 372.901, 52818.882 25/06/26,14:46:50,00,09,1, 11.9,1,1, 16.918, 10738.305, 372.901, 52818.882 25/06/26,14:46:50,01,09,1, 11.9,1,1, 16.918, 10738.270, 372.960, 52818.910 25/06/26,14:46:50,02,09,1, 11.9,1,1, 16.918, 10738.264, 372.955, 52818.890 25/06/26,14:46:50,03,09,1, 11.9,1,1, 16.918, 10738.277, 372.972, 52818.838 25/06/26,14:46:50,04,09,1, 11.9,1,1, 16.918, 10738.271, 373.003, 52818.888 25/06/26,14:46:50,05,09,1, 11.9,1,1, 16.918, 10738.278, 373.012, 52818.901 25/06/26,14:46:50,06,09,1, 11.9,1,1, 16.918, 10738.276, 373.006, 52818.896 25/06/26,14:46:50,07,09,1, 11.9,1,1, 16.918, 10738.268, 373.022, 52818.959 25/06/26,14:46:50,08,09,1, 11.9,1,1, 16.918, 10738.251, 373.044, 52818.882 25/06/26,14:46:50,09,09,1, 11.9,1,1, 16.918, 10738.265, 373.052, 52818.921 25/06/26,14:46:50,10,09,1, 11.9,1,1, 16.918, 10738.244, 373.087, 52818.934 25/06/26,14:46:50,11,09,1, 11.9,1,1, 16.918, 10738.248, 373.108, 52818.901 25/06/26,14:46:50,12,09,1, 11.9,1,1, 16.918, 10738.250, 373.108, 52818.921 25/06/26,14:46:50,13,09,1, 11.9,1,1, 16.918, 10738.242, 373.131, 52818.888 25/06/26,14:46:50,14,09,1, 11.9,1,1, 16.918, 10738.252, 373.154, 52818.950 25/06/26,14:46:50,15,09,1, 11.9,1,1, 16.918, 10738.255, 373.154, 52819.013 25/06/26,14:46:50,16,09,1, 11.9,1,1, 16.918, 10738.288, 373.136, 52818.772 25/06/26,14:46:50,17,09,1, 11.9,1,1, 16.918, 10738.196, 373.182, 52818.827 25/06/26,14:46:50,18,09,1, 11.9,1,1, 16.918, 10738.229, 373.191, 52818.967 25/06/26,14:46:50,19,09,1, 11.9,1,1, 16.918, 10738.210, 373.186, 52818.934 25/06/26,14:46:51,00,09,1, 12.0,1,1, 16.922, 10738.205, 373.186, 52818.934 25/06/26,14:46:51,01,09,1, 12.0,1,1, 16.922, 10738.200, 373.241, 52819.024 25/06/26,14:46:51,02,09,1, 12.0,1,1, 16.922, 10738.190, 373.222, 52818.922 25/06/26,14:46:51,03,09,1, 12.0,1,1, 16.922, 10738.206, 373.247, 52818.944 25/06/26,14:46:51,04,09,1, 12.0,1,1, 16.922, 10738.190, 373.266, 52818.964 25/06/26,14:46:51,05,09,1, 12.0,1,1, 16.922, 10738.154, 373.279, 52819.021 25/06/26,14:46:51,06,09,1, 12.0,1,1, 16.922, 10738.155, 373.278, 52818.967 25/06/26,14:46:51,07,09,1, 12.0,1,1, 16.922, 10738.178, 373.300, 52819.067 25/06/26,14:46:51,08,09,1, 12.0,1,1, 16.922, 10738.174, 373.308, 52819.022 25/06/26,14:46:51,09,09,1, 12.0,1,1, 16.922, 10738.179, 373.314, 52818.928 25/06/26,14:46:51,10,09,1, 12.0,1,1, 16.922, 10738.162, 373.330, 52818.965 25/06/26,14:46:51,11,09,1, 12.0,1,1, 16.922, 10738.152, 373.337, 52819.036 25/06/26,14:46:51,12,09,1, 12.0,1,1, 16.922, 10738.160, 373.339, 52819.014 25/06/26,14:46:51,13,09,1, 12.0,1,1, 16.922, 10738.155, 373.356, 52818.968 25/06/26,14:46:51,14,09,1, 12.0,1,1, 16.922, 10738.139, 373.369, 52818.948 25/06/26,14:46:51,15,09,1, 12.0,1,1, 16.922, 10738.154, 373.354, 52818.971 25/06/26,14:46:51,16,09,1, 12.0,1,1, 16.922, 10738.168, 373.382, 52818.958 25/06/26,14:46:51,17,09,1, 12.0,1,1, 16.922, 10738.128, 373.417, 52819.030 25/06/26,14:46:51,18,09,1, 12.0,1,1, 16.922, 10738.123, 373.411, 52819.011 25/06/26,14:46:51,19,09,1, 12.0,1,1, 16.922, 10738.105, 373.426, 52819.028 25/06/26,14:46:52,00,09,1, 12.0,1,1, 16.919, 10738.105, 373.426, 52819.028 25/06/26,14:46:52,01,09,1, 12.0,1,1, 16.919, 10738.114, 373.449, 52819.021 25/06/26,14:46:52,02,09,1, 12.0,1,1, 16.919, 10738.099, 373.454, 52819.042 25/06/26,14:46:52,03,09,1, 12.0,1,1, 16.919, 10738.108, 373.463, 52819.051 25/06/26,14:46:52,04,09,1, 12.0,1,1, 16.919, 10738.116, 373.470, 52819.038 25/06/26,14:46:52,05,09,1, 12.0,1,1, 16.919, 10738.086, 373.492, 52819.084 25/06/26,14:46:52,06,09,1, 12.0,1,1, 16.919, 10738.093, 373.493, 52818.965 25/06/26,14:46:52,07,09,1, 12.0,1,1, 16.919, 10738.081, 373.478, 52819.044 25/06/26,14:46:52,08,09,1, 12.0,1,1, 16.919, 10738.082, 373.506, 52818.986 25/06/26,14:46:52,09,09,1, 12.0,1,1, 16.919, 10738.076, 373.527, 52819.095 25/06/26,14:46:52,10,09,1, 12.0,1,1, 16.919, 10738.095, 373.520, 52819.067 25/06/26,14:46:52,11,09,1, 12.0,1,1, 16.919, 10738.108, 373.537, 52819.048 25/06/26,14:46:52,12,09,1, 12.0,1,1, 16.919, 10738.068, 373.550, 52819.047 25/06/26,14:46:52,13,09,1, 12.0,1,1, 16.919, 10738.079, 373.541, 52819.011 25/06/26,14:46:52,14,09,1, 12.0,1,1, 16.919, 10738.085, 373.542, 52819.060 25/06/26,14:46:52,15,09,1, 12.0,1,1, 16.919, 10738.042, 373.542, 52819.043 25/06/26,14:46:52,16,09,1, 12.0,1,1, 16.919, 10738.059, 373.573, 52819.095 25/06/26,14:46:52,17,09,1, 12.0,1,1, 16.919, 10738.045, 373.580, 52819.078 25/06/26,14:46:52,18,09,1, 12.0,1,1, 16.919, 10738.034, 373.581, 52819.073 25/06/26,14:46:52,19,09,1, 12.0,1,1, 16.919, 10738.071, 373.608, 52819.070 25/06/26,14:46:53,00,09,1, 12.0,1,1, 16.919, 10738.063, 373.608, 52819.070 25/06/26,14:46:53,01,09,1, 12.0,1,1, 16.919, 10738.037, 373.612, 52819.097 25/06/26,14:46:53,02,09,1, 12.0,1,1, 16.919, 10738.045, 373.599, 52819.031 25/06/26,14:46:53,03,09,1, 12.0,1,1, 16.919, 10738.017, 373.613, 52819.110 25/06/26,14:46:53,04,09,1, 12.0,1,1, 16.919, 10738.029, 373.621, 52819.093 25/06/26,14:46:53,05,09,1, 12.0,1,1, 16.919, 10738.024, 373.635, 52819.063 25/06/26,14:46:53,06,09,1, 12.0,1,1, 16.919, 10738.000, 373.635, 52819.124 25/06/26,14:46:53,07,09,1, 12.0,1,1, 16.919, 10737.987, 373.645, 52819.055 25/06/26,14:46:53,08,09,1, 12.0,1,1, 16.919, 10737.991, 373.635, 52819.150 25/06/26,14:46:53,09,09,1, 12.0,1,1, 16.919, 10737.978, 373.632, 52819.082 25/06/26,14:46:53,10,09,1, 12.0,1,1, 16.919, 10737.993, 373.663, 52819.102 25/06/26,14:46:53,11,09,1, 12.0,1,1, 16.919, 10737.978, 373.638, 52819.091 25/06/26,14:46:53,12,09,1, 12.0,1,1, 16.919, 10737.989, 373.669, 52819.058 25/06/26,14:46:53,13,09,1, 12.0,1,1, 16.919, 10737.974, 373.668, 52819.098 25/06/26,14:46:53,14,09,1, 12.0,1,1, 16.919, 10737.969, 373.683, 52819.088 25/06/26,14:46:53,15,09,1, 12.0,1,1, 16.919, 10737.963, 373.688, 52819.148 25/06/26,14:46:53,16,09,1, 12.0,1,1, 16.919, 10737.983, 373.688, 52819.086 25/06/26,14:46:53,17,09,1, 12.0,1,1, 16.919, 10737.945, 373.697, 52819.153 25/06/26,14:46:53,18,09,1, 12.0,1,1, 16.919, 10737.959, 373.688, 52819.151 25/06/26,14:46:53,19,09,1, 12.0,1,1, 16.919, 10737.948, 373.722, 52819.160 25/06/26,14:46:54,00,09,1, 12.0,1,1, 16.919, 10737.946, 373.722, 52819.160 25/06/26,14:46:54,01,09,1, 12.0,1,1, 16.919, 10737.922, 373.716, 52819.147 25/06/26,14:46:54,02,09,1, 12.0,1,1, 16.919, 10737.914, 373.705, 52819.030 25/06/26,14:46:54,03,09,1, 12.0,1,1, 16.919, 10737.926, 373.716, 52819.112 25/06/26,14:46:54,04,09,1, 12.0,1,1, 16.919, 10737.903, 373.710, 52819.087 25/06/26,14:46:54,05,09,1, 12.0,1,1, 16.919, 10737.894, 373.715, 52819.109 25/06/26,14:46:54,06,09,1, 12.0,1,1, 16.919, 10737.883, 373.737, 52819.023 25/06/26,14:46:54,07,09,1, 12.0,1,1, 16.919, 10737.869, 373.735, 52819.137 25/06/26,14:46:54,08,09,1, 12.0,1,1, 16.919, 10737.870, 373.738, 52819.070 25/06/26,14:46:54,09,09,1, 12.0,1,1, 16.919, 10737.868, 373.737, 52819.041 25/06/26,14:46:54,10,09,1, 12.0,1,1, 16.919, 10737.841, 373.717, 52819.035 25/06/26,14:46:54,11,09,1, 12.0,1,1, 16.919, 10737.853, 373.729, 52819.016 25/06/26,14:46:54,12,09,1, 12.0,1,1, 16.919, 10737.849, 373.722, 52819.065 25/06/26,14:46:54,13,09,1, 12.0,1,1, 16.919, 10737.847, 373.716, 52819.111 25/06/26,14:46:54,14,09,1, 12.0,1,1, 16.919, 10737.827, 373.732, 52819.116 25/06/26,14:46:54,15,09,1, 12.0,1,1, 16.919, 10737.805, 373.765, 52819.162 25/06/26,14:46:54,16,09,1, 12.0,1,1, 16.919, 10737.808, 373.751, 52819.100 25/06/26,14:46:54,17,09,1, 12.0,1,1, 16.919, 10737.830, 373.759, 52819.110 25/06/26,14:46:54,18,09,1, 12.0,1,1, 16.919, 10737.824, 373.747, 52819.096 25/06/26,14:46:54,19,09,1, 12.0,1,1, 16.919, 10737.796, 373.746, 52819.120 25/06/26,14:46:55,00,08,1, 11.9,1,1, 16.921, 10737.796, 373.746, 52819.120 25/06/26,14:46:55,01,08,1, 11.9,1,1, 16.921, 10737.787, 373.748, 52819.069 25/06/26,14:46:55,02,08,1, 11.9,1,1, 16.921, 10737.770, 373.751, 52819.085 25/06/26,14:46:55,03,08,1, 11.9,1,1, 16.921, 10737.753, 373.772, 52819.073 25/06/26,14:46:55,04,08,1, 11.9,1,1, 16.921, 10737.770, 373.781, 52819.091 25/06/26,14:46:55,05,08,1, 11.9,1,1, 16.921, 10737.748, 373.764, 52819.098 25/06/26,14:46:55,06,08,1, 11.9,1,1, 16.921, 10737.759, 373.796, 52819.089 25/06/26,14:46:55,07,08,1, 11.9,1,1, 16.921, 10737.775, 373.772, 52819.089 25/06/26,14:46:55,08,08,1, 11.9,1,1, 16.921, 10737.744, 373.784, 52819.158 25/06/26,14:46:55,09,08,1, 11.9,1,1, 16.921, 10737.749, 373.778, 52819.086 25/06/26,14:46:55,10,08,1, 11.9,1,1, 16.921, 10737.726, 373.795, 52819.110 25/06/26,14:46:55,11,08,1, 11.9,1,1, 16.921, 10737.715, 373.785, 52819.099 25/06/26,14:46:55,12,08,1, 11.9,1,1, 16.921, 10737.729, 373.786, 52819.151 25/06/26,14:46:55,13,08,1, 11.9,1,1, 16.921, 10737.732, 373.796, 52819.102 25/06/26,14:46:55,14,08,1, 11.9,1,1, 16.921, 10737.708, 373.788, 52819.108 25/06/26,14:46:55,15,08,1, 11.9,1,1, 16.921, 10737.709, 373.823, 52819.112 25/06/26,14:46:55,16,08,1, 11.9,1,1, 16.921, 10737.710, 373.818, 52819.108 25/06/26,14:46:55,17,08,1, 11.9,1,1, 16.921, 10737.700, 373.812, 52819.124 25/06/26,14:46:55,18,08,1, 11.9,1,1, 16.921, 10737.677, 373.837, 52819.124 25/06/26,14:46:55,19,08,1, 11.9,1,1, 16.921, 10737.694, 373.805, 52819.119 25/06/26,14:46:56,00,08,1, 11.8,1,1, 16.920, 10737.687, 373.805, 52819.119 25/06/26,14:46:56,01,08,1, 11.8,1,1, 16.920, 10737.696, 373.831, 52819.088 25/06/26,14:46:56,02,08,1, 11.8,1,1, 16.920, 10737.678, 373.846, 52819.101 25/06/26,14:46:56,03,08,1, 11.8,1,1, 16.920, 10737.677, 373.838, 52819.097 25/06/26,14:46:56,04,08,1, 11.8,1,1, 16.920, 10737.711, 373.846, 52819.114 25/06/26,14:46:56,05,08,1, 11.8,1,1, 16.920, 10737.687, 373.839, 52819.119 25/06/26,14:46:56,06,08,1, 11.8,1,1, 16.920, 10737.643, 373.872, 52819.135 25/06/26,14:46:56,07,08,1, 11.8,1,1, 16.920, 10737.676, 373.878, 52819.098 25/06/26,14:46:56,08,08,1, 11.8,1,1, 16.920, 10737.647, 373.886, 52819.105 25/06/26,14:46:56,09,08,1, 11.8,1,1, 16.920, 10737.675, 373.883, 52819.172 25/06/26,14:46:56,10,08,1, 11.8,1,1, 16.920, 10737.691, 373.889, 52819.127 25/06/26,14:46:56,11,08,1, 11.8,1,1, 16.920, 10737.663, 373.892, 52819.148 25/06/26,14:46:56,12,08,1, 11.8,1,1, 16.920, 10737.661, 373.889, 52819.125 25/06/26,14:46:56,13,08,1, 11.8,1,1, 16.920, 10737.651, 373.898, 52819.089 25/06/26,14:46:56,14,08,1, 11.8,1,1, 16.920, 10737.640, 373.935, 52819.156 25/06/26,14:46:56,15,08,1, 11.8,1,1, 16.920, 10737.635, 373.951, 52819.148 25/06/26,14:46:56,16,08,1, 11.8,1,1, 16.920, 10737.624, 373.915, 52819.109 25/06/26,14:46:56,17,08,1, 11.8,1,1, 16.920, 10737.625, 373.960, 52819.109 25/06/26,14:46:56,18,08,1, 11.8,1,1, 16.920, 10737.645, 373.976, 52819.150 25/06/26,14:46:56,19,08,1, 11.8,1,1, 16.920, 10737.627, 374.000, 52819.134 25/06/26,14:46:57,00,10,1, 11.9,1,1, 16.922, 10737.621, 374.000, 52819.134 25/06/26,14:46:57,01,10,1, 11.9,1,1, 16.922, 10737.616, 374.048, 52819.151 25/06/26,14:46:57,02,10,1, 11.9,1,1, 16.922, 10737.629, 374.082, 52819.483 25/06/26,14:46:57,03,10,1, 11.9,1,1, 16.922, 10737.614, 374.090, 52819.491 25/06/26,14:46:57,04,10,1, 11.9,1,1, 16.922, 10737.625, 374.102, 52819.425 25/06/26,14:46:57,05,10,1, 11.9,1,1, 16.922, 10737.620, 374.128, 52819.471 25/06/26,14:46:57,06,10,1, 11.9,1,1, 16.922, 10737.622, 374.142, 52819.520 25/06/26,14:46:57,07,10,1, 11.9,1,1, 16.922, 10737.637, 374.136, 52819.523 25/06/26,14:46:57,08,10,1, 11.9,1,1, 16.922, 10737.596, 374.182, 52819.483 25/06/26,14:46:57,09,10,1, 11.9,1,1, 16.922, 10737.608, 374.176, 52819.509 25/06/26,14:46:57,10,10,1, 11.9,1,1, 16.922, 10737.588, 374.185, 52819.440 25/06/26,14:46:57,11,10,1, 11.9,1,1, 16.922, 10737.553, 374.212, 52819.522 25/06/26,14:46:57,12,10,1, 11.9,1,1, 16.922, 10737.606, 374.243, 52819.494 25/06/26,14:46:57,13,10,1, 11.9,1,1, 16.922, 10737.594, 374.236, 52819.476 25/06/26,14:46:57,14,10,1, 11.9,1,1, 16.922, 10737.601, 374.265, 52819.505 25/06/26,14:46:57,15,10,1, 11.9,1,1, 16.922, 10737.590, 374.280, 52819.499 25/06/26,14:46:57,16,10,1, 11.9,1,1, 16.922, 10737.555, 374.292, 52819.517 25/06/26,14:46:57,17,10,1, 11.9,1,1, 16.922, 10737.571, 374.320, 52819.519 25/06/26,14:46:57,18,10,1, 11.9,1,1, 16.922, 10737.555, 374.293, 52819.538 25/06/26,14:46:57,19,10,1, 11.9,1,1, 16.922, 10737.582, 374.351, 52819.525 25/06/26,14:46:58,00,10,1, 12.0,1,1, 16.919, 10737.579, 374.351, 52819.525 25/06/26,14:46:58,01,10,1, 12.0,1,1, 16.919, 10737.556, 374.392, 52819.606 25/06/26,14:46:58,02,10,1, 12.0,1,1, 16.919, 10737.548, 374.384, 52819.574 25/06/26,14:46:58,03,10,1, 12.0,1,1, 16.919, 10737.526, 374.412, 52819.596 25/06/26,14:46:58,04,10,1, 12.0,1,1, 16.919, 10737.552, 374.425, 52819.586 25/06/26,14:46:58,05,10,1, 12.0,1,1, 16.919, 10737.540, 374.455, 52819.522 25/06/26,14:46:58,06,10,1, 12.0,1,1, 16.919, 10737.525, 374.451, 52819.566 25/06/26,14:46:58,07,10,1, 12.0,1,1, 16.919, 10737.521, 374.484, 52819.605 25/06/26,14:46:58,08,10,1, 12.0,1,1, 16.919, 10737.518, 374.468, 52819.567 25/06/26,14:46:58,09,10,1, 12.0,1,1, 16.919, 10737.501, 374.519, 52819.608 25/06/26,14:46:58,10,10,1, 12.0,1,1, 16.919, 10737.515, 374.528, 52819.636 25/06/26,14:46:58,11,10,1, 12.0,1,1, 16.919, 10737.498, 374.515, 52819.512 25/06/26,14:46:58,12,10,1, 12.0,1,1, 16.919, 10737.470, 374.550, 52819.552 25/06/26,14:46:58,13,10,1, 12.0,1,1, 16.919, 10737.467, 374.580, 52819.555 25/06/26,14:46:58,14,10,1, 12.0,1,1, 16.919, 10737.484, 374.597, 52819.631 25/06/26,14:46:58,15,10,1, 12.0,1,1, 16.919, 10737.457, 374.621, 52819.601 25/06/26,14:46:58,16,10,1, 12.0,1,1, 16.919, 10737.426, 374.616, 52819.630 25/06/26,14:46:58,17,10,1, 12.0,1,1, 16.919, 10737.448, 374.617, 52819.630 25/06/26,14:46:58,18,10,1, 12.0,1,1, 16.919, 10737.443, 374.636, 52819.614 25/06/26,14:46:58,19,10,1, 12.0,1,1, 16.919, 10737.441, 374.653, 52819.543 25/06/26,14:46:59,00,09,1, 11.9,1,1, 16.920, 10737.437, 374.653, 52819.543 25/06/26,14:46:59,01,09,1, 11.9,1,1, 16.920, 10737.400, 374.681, 52819.597 25/06/26,14:46:59,02,09,1, 11.9,1,1, 16.920, 10737.406, 374.704, 52819.610 25/06/26,14:46:59,03,09,1, 11.9,1,1, 16.920, 10737.422, 374.721, 52819.664 25/06/26,14:46:59,04,09,1, 11.9,1,1, 16.920, 10737.411, 374.724, 52819.666 25/06/26,14:46:59,05,09,1, 11.9,1,1, 16.920, 10737.417, 374.747, 52819.641 25/06/26,14:46:59,06,09,1, 11.9,1,1, 16.920, 10737.417, 374.735, 52819.687 25/06/26,14:46:59,07,09,1, 11.9,1,1, 16.920, 10737.371, 374.761, 52819.660 25/06/26,14:46:59,08,09,1, 11.9,1,1, 16.920, 10737.382, 374.796, 52819.722 25/06/26,14:46:59,09,09,1, 11.9,1,1, 16.920, 10737.366, 374.790, 52819.657 25/06/26,14:46:59,10,09,1, 11.9,1,1, 16.920, 10737.367, 374.822, 52819.686 25/06/26,14:46:59,11,09,1, 11.9,1,1, 16.920, 10737.382, 374.809, 52819.683 25/06/26,14:46:59,12,09,1, 11.9,1,1, 16.920, 10737.359, 374.819, 52819.759 25/06/26,14:46:59,13,09,1, 11.9,1,1, 16.920, 10737.351, 374.818, 52819.735 25/06/26,14:46:59,14,09,1, 11.9,1,1, 16.920, 10737.345, 374.852, 52819.685 25/06/26,14:46:59,15,09,1, 11.9,1,1, 16.920, 10737.362, 374.863, 52819.745 25/06/26,14:46:59,16,09,1, 11.9,1,1, 16.920, 10737.355, 374.878, 52819.745 25/06/26,14:46:59,17,09,1, 11.9,1,1, 16.920, 10737.345, 374.874, 52819.676 25/06/26,14:46:59,18,09,1, 11.9,1,1, 16.920, 10737.343, 374.899, 52819.773 25/06/26,14:46:59,19,09,1, 11.9,1,1, 16.920, 10737.322, 374.904, 52819.745 25/06/26,14:47:00,00,08,1, 11.9,1,1, 16.920, 10737.320, 374.904, 52819.745 25/06/26,14:47:00,01,08,1, 11.9,1,1, 16.920, 10737.363, 374.920, 52819.727 25/06/26,14:47:00,02,08,1, 11.9,1,1, 16.920, 10737.305, 374.910, 52819.522 25/06/26,14:47:00,03,08,1, 11.9,1,1, 16.920, 10737.315, 374.903, 52819.511 25/06/26,14:47:00,04,08,1, 11.9,1,1, 16.920, 10737.312, 374.914, 52819.457 25/06/26,14:47:00,05,08,1, 11.9,1,1, 16.920, 10737.291, 374.930, 52819.512 25/06/26,14:47:00,06,08,1, 11.9,1,1, 16.920, 10737.316, 374.943, 52819.520 25/06/26,14:47:00,07,08,1, 11.9,1,1, 16.920, 10737.296, 374.946, 52819.467 25/06/26,14:47:00,08,08,1, 11.9,1,1, 16.920, 10737.288, 374.967, 52819.523 25/06/26,14:47:00,09,08,1, 11.9,1,1, 16.920, 10737.285, 374.947, 52819.459 25/06/26,14:47:00,10,08,1, 11.9,1,1, 16.920, 10737.265, 374.970, 52819.537 25/06/26,14:47:00,11,08,1, 11.9,1,1, 16.920, 10737.288, 374.992, 52819.532 25/06/26,14:47:00,12,08,1, 11.9,1,1, 16.920, 10737.280, 374.981, 52819.509 25/06/26,14:47:00,13,08,1, 11.9,1,1, 16.920, 10737.265, 375.000, 52819.453 25/06/26,14:47:00,14,08,1, 11.9,1,1, 16.920, 10737.269, 374.989, 52819.533 25/06/26,14:47:00,15,08,1, 11.9,1,1, 16.920, 10737.248, 375.017, 52819.478 25/06/26,14:47:00,16,08,1, 11.9,1,1, 16.920, 10737.261, 375.029, 52819.496 25/06/26,14:47:00,17,08,1, 11.9,1,1, 16.920, 10737.250, 375.047, 52819.508 25/06/26,14:47:00,18,08,1, 11.9,1,1, 16.920, 10737.254, 375.033, 52819.515 25/06/26,14:47:00,19,08,1, 11.9,1,1, 16.920, 10737.276, 375.059, 52819.532 25/06/26,14:47:01,00,09,1, 11.9,1,1, 16.920, 10737.270, 375.059, 52819.532 25/06/26,14:47:01,01,09,1, 11.9,1,1, 16.920, 10737.284, 375.064, 52819.501 25/06/26,14:47:01,02,09,1, 11.9,1,1, 16.920, 10737.243, 375.062, 52819.564 25/06/26,14:47:01,03,09,1, 11.9,1,1, 16.920, 10737.277, 375.091, 52819.533 25/06/26,14:47:01,04,09,1, 11.9,1,1, 16.920, 10737.266, 375.080, 52819.483 25/06/26,14:47:01,05,09,1, 11.9,1,1, 16.920, 10737.266, 375.081, 52819.500 25/06/26,14:47:01,06,09,1, 11.9,1,1, 16.920, 10737.246, 375.078, 52819.514 25/06/26,14:47:01,07,09,1, 11.9,1,1, 16.920, 10737.257, 375.103, 52819.442 25/06/26,14:47:01,08,09,1, 11.9,1,1, 16.920, 10737.244, 375.113, 52819.488 25/06/26,14:47:01,09,09,1, 11.9,1,1, 16.920, 10737.254, 375.105, 52819.477 25/06/26,14:47:01,10,09,1, 11.9,1,1, 16.920, 10737.235, 375.105, 52819.485 25/06/26,14:47:01,11,09,1, 11.9,1,1, 16.920, 10737.264, 375.124, 52819.554 25/06/26,14:47:01,12,09,1, 11.9,1,1, 16.920, 10737.252, 375.134, 52819.567 25/06/26,14:47:01,13,09,1, 11.9,1,1, 16.920, 10737.267, 375.123, 52819.452 25/06/26,14:47:01,14,09,1, 11.9,1,1, 16.920, 10737.237, 375.139, 52819.481 25/06/26,14:47:01,15,09,1, 11.9,1,1, 16.920, 10737.254, 375.140, 52819.535 25/06/26,14:47:01,16,09,1, 11.9,1,1, 16.920, 10737.234, 375.150, 52819.591 25/06/26,14:47:01,17,09,1, 11.9,1,1, 16.920, 10737.238, 375.150, 52819.563 25/06/26,14:47:01,18,09,1, 11.9,1,1, 16.920, 10737.240, 375.153, 52819.503 25/06/26,14:47:01,19,09,1, 11.9,1,1, 16.920, 10737.283, 375.161, 52819.554 25/06/26,14:47:02,00,10,1, 11.9,1,1, 16.920, 10737.278, 375.161, 52819.554 25/06/26,14:47:02,01,10,1, 11.9,1,1, 16.920, 10737.227, 375.172, 52819.561 25/06/26,14:47:02,02,10,1, 11.9,1,1, 16.920, 10737.219, 375.167, 52819.601 25/06/26,14:47:02,03,10,1, 11.9,1,1, 16.920, 10737.195, 375.181, 52819.558 25/06/26,14:47:02,04,10,1, 11.9,1,1, 16.920, 10737.211, 375.181, 52819.508 25/06/26,14:47:02,05,10,1, 11.9,1,1, 16.920, 10737.212, 375.183, 52819.573 25/06/26,14:47:02,06,10,1, 11.9,1,1, 16.920, 10737.200, 375.197, 52819.622 25/06/26,14:47:02,07,10,1, 11.9,1,1, 16.920, 10737.202, 375.174, 52819.543 25/06/26,14:47:02,08,10,1, 11.9,1,1, 16.920, 10737.184, 375.182, 52819.552 25/06/26,14:47:02,09,10,1, 11.9,1,1, 16.920, 10737.171, 375.213, 52819.588 25/06/26,14:47:02,10,10,1, 11.9,1,1, 16.920, 10737.189, 375.197, 52819.489 25/06/26,14:47:02,11,10,1, 11.9,1,1, 16.920, 10737.177, 375.210, 52819.509 25/06/26,14:47:02,12,10,1, 11.9,1,1, 16.920, 10737.192, 375.188, 52819.522 25/06/26,14:47:02,13,10,1, 11.9,1,1, 16.920, 10737.178, 375.211, 52819.568 25/06/26,14:47:02,14,10,1, 11.9,1,1, 16.920, 10737.159, 375.215, 52819.551 25/06/26,14:47:02,15,10,1, 11.9,1,1, 16.920, 10737.153, 375.199, 52819.510 25/06/26,14:47:02,16,10,1, 11.9,1,1, 16.920, 10737.144, 375.212, 52819.529 25/06/26,14:47:02,17,10,1, 11.9,1,1, 16.920, 10737.149, 375.201, 52819.541 25/06/26,14:47:02,18,10,1, 11.9,1,1, 16.920, 10737.136, 375.201, 52819.517 25/06/26,14:47:02,19,10,1, 11.9,1,1, 16.920, 10737.131, 375.222, 52819.615 25/06/26,14:47:03,00,09,1, 11.9,1,1, 16.921, 10737.128, 375.222, 52819.615 25/06/26,14:47:03,01,09,1, 11.9,1,1, 16.921, 10737.108, 375.218, 52819.536 25/06/26,14:47:03,02,09,1, 11.9,1,1, 16.921, 10737.098, 375.218, 52819.571 25/06/26,14:47:03,03,09,1, 11.9,1,1, 16.921, 10737.067, 375.220, 52819.521 25/06/26,14:47:03,04,09,1, 11.9,1,1, 16.921, 10737.052, 375.221, 52819.571 25/06/26,14:47:03,05,09,1, 11.9,1,1, 16.921, 10737.045, 375.223, 52819.564 25/06/26,14:47:03,06,09,1, 11.9,1,1, 16.921, 10737.050, 375.205, 52819.582 25/06/26,14:47:03,07,09,1, 11.9,1,1, 16.921, 10737.040, 375.219, 52819.551 25/06/26,14:47:03,08,09,1, 11.9,1,1, 16.921, 10737.027, 375.226, 52819.543 25/06/26,14:47:03,09,09,1, 11.9,1,1, 16.921, 10737.030, 375.230, 52819.519 25/06/26,14:47:03,10,09,1, 11.9,1,1, 16.921, 10736.990, 375.219, 52819.553 25/06/26,14:47:03,11,09,1, 11.9,1,1, 16.921, 10736.980, 375.222, 52819.483 25/06/26,14:47:03,12,09,1, 11.9,1,1, 16.921, 10736.975, 375.212, 52819.570 25/06/26,14:47:03,13,09,1, 11.9,1,1, 16.921, 10736.966, 375.220, 52819.475 25/06/26,14:47:03,14,09,1, 11.9,1,1, 16.921, 10736.951, 375.220, 52819.515 25/06/26,14:47:03,15,09,1, 11.9,1,1, 16.921, 10736.942, 375.220, 52819.506 25/06/26,14:47:03,16,09,1, 11.9,1,1, 16.921, 10736.914, 375.209, 52819.500 25/06/26,14:47:03,17,09,1, 11.9,1,1, 16.921, 10736.922, 375.214, 52819.516 25/06/26,14:47:03,18,09,1, 11.9,1,1, 16.921, 10736.899, 375.224, 52819.472 25/06/26,14:47:03,19,09,1, 11.9,1,1, 16.921, 10736.880, 375.203, 52819.505 25/06/26,14:47:04,00,09,1, 11.9,1,1, 16.925, 10736.878, 375.203, 52819.505 25/06/26,14:47:04,01,09,1, 11.9,1,1, 16.925, 10736.845, 375.224, 52819.451 25/06/26,14:47:04,02,09,1, 11.9,1,1, 16.925, 10736.829, 375.193, 52819.590 25/06/26,14:47:04,03,09,1, 11.9,1,1, 16.925, 10736.813, 375.201, 52819.542 25/06/26,14:47:04,04,09,1, 11.9,1,1, 16.925, 10736.804, 375.208, 52819.553 25/06/26,14:47:04,05,09,1, 11.9,1,1, 16.925, 10736.834, 375.184, 52819.475 25/06/26,14:47:04,06,09,1, 11.9,1,1, 16.925, 10736.786, 375.207, 52819.504 25/06/26,14:47:04,07,09,1, 11.9,1,1, 16.925, 10736.781, 375.194, 52819.516 25/06/26,14:47:04,08,09,1, 11.9,1,1, 16.925, 10736.748, 375.186, 52819.532 25/06/26,14:47:04,09,09,1, 11.9,1,1, 16.925, 10736.746, 375.178, 52819.511 25/06/26,14:47:04,10,09,1, 11.9,1,1, 16.925, 10736.718, 375.177, 52819.456 25/06/26,14:47:04,11,09,1, 11.9,1,1, 16.925, 10736.702, 375.174, 52819.588 25/06/26,14:47:04,12,09,1, 11.9,1,1, 16.925, 10736.685, 375.175, 52819.472 25/06/26,14:47:04,13,09,1, 11.9,1,1, 16.925, 10736.695, 375.181, 52819.577 25/06/26,14:47:04,14,09,1, 11.9,1,1, 16.925, 10736.656, 375.163, 52819.560 25/06/26,14:47:04,15,09,1, 11.9,1,1, 16.925, 10736.646, 375.161, 52819.466 25/06/26,14:47:04,16,09,1, 11.9,1,1, 16.925, 10736.659, 375.156, 52819.477 25/06/26,14:47:04,17,09,1, 11.9,1,1, 16.925, 10736.618, 375.161, 52819.458 25/06/26,14:47:04,18,09,1, 11.9,1,1, 16.925, 10736.601, 375.178, 52819.560 25/06/26,14:47:04,19,09,1, 11.9,1,1, 16.925, 10736.580, 375.148, 52819.579 25/06/26,14:47:05,00,11,1, 12.0,1,1, 16.924, 10736.578, 375.148, 52819.579 25/06/26,14:47:05,01,11,1, 12.0,1,1, 16.924, 10736.529, 375.155, 52819.474 25/06/26,14:47:05,02,11,1, 12.0,1,1, 16.924, 10736.518, 375.124, 52819.489 25/06/26,14:47:05,03,11,1, 12.0,1,1, 16.924, 10736.518, 375.116, 52819.487 25/06/26,14:47:05,04,11,1, 12.0,1,1, 16.924, 10736.498, 375.132, 52819.523 25/06/26,14:47:05,05,11,1, 12.0,1,1, 16.924, 10736.472, 375.116, 52819.540 25/06/26,14:47:05,06,11,1, 12.0,1,1, 16.924, 10736.451, 375.134, 52819.556 25/06/26,14:47:05,07,11,1, 12.0,1,1, 16.924, 10736.430, 375.110, 52819.438 25/06/26,14:47:05,08,11,1, 12.0,1,1, 16.924, 10736.427, 375.102, 52819.510 25/06/26,14:47:05,09,11,1, 12.0,1,1, 16.924, 10736.387, 375.121, 52819.453 25/06/26,14:47:05,10,11,1, 12.0,1,1, 16.924, 10736.385, 375.116, 52819.447 25/06/26,14:47:05,11,11,1, 12.0,1,1, 16.924, 10736.393, 375.083, 52819.485 25/06/26,14:47:05,12,11,1, 12.0,1,1, 16.924, 10736.370, 375.091, 52819.435 25/06/26,14:47:05,13,11,1, 12.0,1,1, 16.924, 10736.352, 375.080, 52819.506 25/06/26,14:47:05,14,11,1, 12.0,1,1, 16.924, 10736.321, 375.114, 52819.458 25/06/26,14:47:05,15,11,1, 12.0,1,1, 16.924, 10736.288, 375.086, 52819.460 25/06/26,14:47:05,16,11,1, 12.0,1,1, 16.924, 10736.259, 375.098, 52819.548 25/06/26,14:47:05,17,11,1, 12.0,1,1, 16.924, 10736.262, 375.083, 52819.442 25/06/26,14:47:05,18,11,1, 12.0,1,1, 16.924, 10736.259, 375.070, 52819.425 25/06/26,14:47:05,19,11,1, 12.0,1,1, 16.924, 10736.256, 375.074, 52819.474 25/06/26,14:47:06,00,10,1, 11.9,1,1, 16.925, 10736.252, 375.074, 52819.474 25/06/26,14:47:06,01,10,1, 11.9,1,1, 16.925, 10736.188, 375.072, 52819.463 25/06/26,14:47:06,02,10,1, 11.9,1,1, 16.925, 10736.170, 375.066, 52819.456 25/06/26,14:47:06,03,10,1, 11.9,1,1, 16.925, 10736.159, 375.052, 52819.543 25/06/26,14:47:06,04,10,1, 11.9,1,1, 16.925, 10736.140, 375.055, 52819.520 25/06/26,14:47:06,05,10,1, 11.9,1,1, 16.925, 10736.090, 375.053, 52819.490 25/06/26,14:47:06,06,10,1, 11.9,1,1, 16.925, 10736.093, 375.054, 52819.457 25/06/26,14:47:06,07,10,1, 11.9,1,1, 16.925, 10736.094, 375.074, 52819.467 25/06/26,14:47:06,08,10,1, 11.9,1,1, 16.925, 10736.066, 375.063, 52819.452 25/06/26,14:47:06,09,10,1, 11.9,1,1, 16.925, 10736.067, 375.058, 52819.497 25/06/26,14:47:06,10,10,1, 11.9,1,1, 16.925, 10736.040, 375.048, 52819.506 25/06/26,14:47:06,11,10,1, 11.9,1,1, 16.925, 10736.022, 375.048, 52819.491 25/06/26,14:47:06,12,10,1, 11.9,1,1, 16.925, 10735.984, 375.042, 52819.450 25/06/26,14:47:06,13,10,1, 11.9,1,1, 16.925, 10735.960, 375.035, 52819.453 25/06/26,14:47:06,14,10,1, 11.9,1,1, 16.925, 10735.967, 375.047, 52819.531 25/06/26,14:47:06,15,10,1, 11.9,1,1, 16.925, 10735.954, 375.056, 52819.520 25/06/26,14:47:06,16,10,1, 11.9,1,1, 16.925, 10735.945, 375.066, 52819.495 25/06/26,14:47:06,17,10,1, 11.9,1,1, 16.925, 10735.922, 375.051, 52819.469 25/06/26,14:47:06,18,10,1, 11.9,1,1, 16.925, 10735.901, 375.038, 52819.490 25/06/26,14:47:06,19,10,1, 11.9,1,1, 16.925, 10735.901, 375.054, 52819.531 25/06/26,14:47:07,00,11,1, 12.0,1,1, 16.922, 10735.893, 375.054, 52819.531 25/06/26,14:47:07,01,11,1, 12.0,1,1, 16.922, 10735.801, 375.024, 52819.541 25/06/26,14:47:07,02,11,1, 12.0,1,1, 16.922, 10735.820, 375.035, 52819.516 25/06/26,14:47:07,03,11,1, 12.0,1,1, 16.922, 10735.814, 375.022, 52819.463 25/06/26,14:47:07,04,11,1, 12.0,1,1, 16.922, 10735.790, 375.026, 52819.444 25/06/26,14:47:07,05,11,1, 12.0,1,1, 16.922, 10735.767, 375.025, 52819.452 25/06/26,14:47:07,06,11,1, 12.0,1,1, 16.922, 10735.762, 375.005, 52819.455 25/06/26,14:47:07,07,11,1, 12.0,1,1, 16.922, 10735.744, 375.032, 52819.472 25/06/26,14:47:07,08,11,1, 12.0,1,1, 16.922, 10735.730, 375.021, 52819.463 25/06/26,14:47:07,09,11,1, 12.0,1,1, 16.922, 10735.722, 375.004, 52819.536 25/06/26,14:47:07,10,11,1, 12.0,1,1, 16.922, 10735.702, 375.027, 52819.433 25/06/26,14:47:07,11,11,1, 12.0,1,1, 16.922, 10735.655, 375.013, 52819.507 25/06/26,14:47:07,12,11,1, 12.0,1,1, 16.922, 10735.672, 375.000, 52819.535 25/06/26,14:47:07,13,11,1, 12.0,1,1, 16.922, 10735.652, 375.019, 52819.491 25/06/26,14:47:07,14,11,1, 12.0,1,1, 16.922, 10735.639, 375.026, 52819.500 25/06/26,14:47:07,15,11,1, 12.0,1,1, 16.922, 10735.630, 375.047, 52819.470 25/06/26,14:47:07,16,11,1, 12.0,1,1, 16.922, 10735.605, 375.024, 52819.469 25/06/26,14:47:07,17,11,1, 12.0,1,1, 16.922, 10735.598, 375.017, 52819.410 25/06/26,14:47:07,18,11,1, 12.0,1,1, 16.922, 10735.577, 375.024, 52819.452 25/06/26,14:47:07,19,11,1, 12.0,1,1, 16.922, 10735.563, 375.028, 52819.535 25/06/26,14:47:08,00,10,1, 11.9,1,1, 16.921, 10735.559, 375.028, 52819.535 25/06/26,14:47:08,01,10,1, 11.9,1,1, 16.921, 10735.544, 375.035, 52819.548 25/06/26,14:47:08,02,10,1, 11.9,1,1, 16.921, 10735.511, 375.030, 52819.539 25/06/26,14:47:08,03,10,1, 11.9,1,1, 16.921, 10735.519, 375.010, 52819.435 25/06/26,14:47:08,04,10,1, 11.9,1,1, 16.921, 10735.489, 375.015, 52819.498 25/06/26,14:47:08,05,10,1, 11.9,1,1, 16.921, 10735.503, 375.022, 52819.508 25/06/26,14:47:08,06,10,1, 11.9,1,1, 16.921, 10735.489, 375.022, 52819.481 25/06/26,14:47:08,07,10,1, 11.9,1,1, 16.921, 10735.469, 375.015, 52819.473 25/06/26,14:47:08,08,10,1, 11.9,1,1, 16.921, 10735.455, 375.027, 52819.566 25/06/26,14:47:08,09,10,1, 11.9,1,1, 16.921, 10735.470, 375.019, 52819.526 25/06/26,14:47:08,10,10,1, 11.9,1,1, 16.921, 10735.423, 375.026, 52819.498 25/06/26,14:47:08,11,10,1, 11.9,1,1, 16.921, 10735.424, 375.005, 52819.517 25/06/26,14:47:08,12,10,1, 11.9,1,1, 16.921, 10735.398, 375.046, 52819.536 25/06/26,14:47:08,13,10,1, 11.9,1,1, 16.921, 10735.405, 375.018, 52819.532 25/06/26,14:47:08,14,10,1, 11.9,1,1, 16.921, 10735.425, 375.017, 52819.524 25/06/26,14:47:08,15,10,1, 11.9,1,1, 16.921, 10735.391, 375.010, 52819.551 25/06/26,14:47:08,16,10,1, 11.9,1,1, 16.921, 10735.384, 375.031, 52819.514 25/06/26,14:47:08,17,10,1, 11.9,1,1, 16.921, 10735.408, 375.024, 52819.570 25/06/26,14:47:08,18,10,1, 11.9,1,1, 16.921, 10735.376, 375.012, 52819.538 25/06/26,14:47:08,19,10,1, 11.9,1,1, 16.921, 10735.373, 375.009, 52819.565 25/06/26,14:47:09,00,11,1, 11.9,1,1, 16.924, 10735.368, 375.009, 52819.565 25/06/26,14:47:09,01,11,1, 11.9,1,1, 16.924, 10735.341, 375.038, 52819.572 25/06/26,14:47:09,02,11,1, 11.9,1,1, 16.924, 10735.342, 375.031, 52819.547 25/06/26,14:47:09,03,11,1, 11.9,1,1, 16.924, 10735.331, 375.021, 52819.505 25/06/26,14:47:09,04,11,1, 11.9,1,1, 16.924, 10735.320, 375.026, 52819.592 25/06/26,14:47:09,05,11,1, 11.9,1,1, 16.924, 10735.330, 375.041, 52819.548 25/06/26,14:47:09,06,11,1, 11.9,1,1, 16.924, 10735.318, 375.039, 52819.531 25/06/26,14:47:09,07,11,1, 11.9,1,1, 16.924, 10735.322, 375.037, 52819.547 25/06/26,14:47:09,08,11,1, 11.9,1,1, 16.924, 10735.300, 375.050, 52819.579 25/06/26,14:47:09,09,11,1, 11.9,1,1, 16.924, 10735.306, 375.046, 52819.553 25/06/26,14:47:09,10,11,1, 11.9,1,1, 16.924, 10735.315, 375.052, 52819.583 25/06/26,14:47:09,11,11,1, 11.9,1,1, 16.924, 10735.306, 375.055, 52819.546 25/06/26,14:47:09,12,11,1, 11.9,1,1, 16.924, 10735.305, 375.069, 52819.537 25/06/26,14:47:09,13,11,1, 11.9,1,1, 16.924, 10735.269, 375.040, 52819.579 25/06/26,14:47:09,14,11,1, 11.9,1,1, 16.924, 10735.294, 375.055, 52819.552 25/06/26,14:47:09,15,11,1, 11.9,1,1, 16.924, 10735.291, 375.063, 52819.549 25/06/26,14:47:09,16,11,1, 11.9,1,1, 16.924, 10735.296, 375.059, 52819.596 25/06/26,14:47:09,17,11,1, 11.9,1,1, 16.924, 10735.288, 375.058, 52819.531 25/06/26,14:47:09,18,11,1, 11.9,1,1, 16.924, 10735.271, 375.093, 52819.596 25/06/26,14:47:09,19,11,1, 11.9,1,1, 16.924, 10735.272, 375.068, 52819.524 25/06/26,14:47:10,00,09,1, 11.9,1,1, 16.922, 10735.267, 375.068, 52819.524 25/06/26,14:47:10,01,09,1, 11.9,1,1, 16.922, 10735.308, 375.080, 52819.599 25/06/26,14:47:10,02,09,1, 11.9,1,1, 16.922, 10735.279, 375.068, 52819.572 25/06/26,14:47:10,03,09,1, 11.9,1,1, 16.922, 10735.274, 375.077, 52819.591 25/06/26,14:47:10,04,09,1, 11.9,1,1, 16.922, 10735.263, 375.086, 52819.559 25/06/26,14:47:10,05,09,1, 11.9,1,1, 16.922, 10735.305, 375.074, 52819.532 25/06/26,14:47:10,06,09,1, 11.9,1,1, 16.922, 10735.302, 375.094, 52819.580 25/06/26,14:47:10,07,09,1, 11.9,1,1, 16.922, 10735.322, 375.096, 52819.520 25/06/26,14:47:10,08,09,1, 11.9,1,1, 16.922, 10735.288, 375.133, 52819.611 25/06/26,14:47:10,09,09,1, 11.9,1,1, 16.922, 10735.303, 375.125, 52819.579 25/06/26,14:47:10,10,09,1, 11.9,1,1, 16.922, 10735.315, 375.091, 52819.567 25/06/26,14:47:10,11,09,1, 11.9,1,1, 16.922, 10735.356, 375.111, 52819.556 25/06/26,14:47:10,12,09,1, 11.9,1,1, 16.922, 10735.302, 375.101, 52819.585 25/06/26,14:47:10,13,09,1, 11.9,1,1, 16.922, 10735.318, 375.127, 52819.602 25/06/26,14:47:10,14,09,1, 11.9,1,1, 16.922, 10735.322, 375.124, 52819.597 25/06/26,14:47:10,15,09,1, 11.9,1,1, 16.922, 10735.313, 375.121, 52819.605 25/06/26,14:47:10,16,09,1, 11.9,1,1, 16.922, 10735.347, 375.142, 52819.591 25/06/26,14:47:10,17,09,1, 11.9,1,1, 16.922, 10735.344, 375.138, 52819.606 25/06/26,14:47:10,18,09,1, 11.9,1,1, 16.922, 10735.344, 375.136, 52819.635 25/06/26,14:47:10,19,09,1, 11.9,1,1, 16.922, 10735.344, 375.143, 52819.645 25/06/26,14:47:11,00,09,1, 11.9,1,1, 16.928, 10735.343, 375.143, 52819.645 25/06/26,14:47:11,01,09,1, 11.9,1,1, 16.928, 10735.327, 375.166, 52819.584 25/06/26,14:47:11,02,09,1, 11.9,1,1, 16.928, 10735.347, 375.161, 52819.674 25/06/26,14:47:11,03,09,1, 11.9,1,1, 16.928, 10735.341, 375.163, 52819.619 25/06/26,14:47:11,04,09,1, 11.9,1,1, 16.928, 10735.370, 375.178, 52819.703 25/06/26,14:47:11,05,09,1, 11.9,1,1, 16.928, 10735.375, 375.169, 52819.649 25/06/26,14:47:11,06,09,1, 11.9,1,1, 16.928, 10735.361, 375.194, 52819.636 25/06/26,14:47:11,07,09,1, 11.9,1,1, 16.928, 10735.361, 375.200, 52819.692 25/06/26,14:47:11,08,09,1, 11.9,1,1, 16.928, 10735.340, 375.225, 52819.613 25/06/26,14:47:11,09,09,1, 11.9,1,1, 16.928, 10735.363, 375.193, 52819.650 25/06/26,14:47:11,10,09,1, 11.9,1,1, 16.928, 10735.370, 375.204, 52819.640 25/06/26,14:47:11,11,09,1, 11.9,1,1, 16.928, 10735.358, 375.232, 52819.655 25/06/26,14:47:11,12,09,1, 11.9,1,1, 16.928, 10735.356, 375.215, 52819.714 25/06/26,14:47:11,13,09,1, 11.9,1,1, 16.928, 10735.375, 375.220, 52819.613 25/06/26,14:47:11,14,09,1, 11.9,1,1, 16.928, 10735.395, 375.245, 52819.681 25/06/26,14:47:11,15,09,1, 11.9,1,1, 16.928, 10735.379, 375.264, 52819.664 25/06/26,14:47:11,16,09,1, 11.9,1,1, 16.928, 10735.369, 375.274, 52819.652 25/06/26,14:47:11,17,09,1, 11.9,1,1, 16.928, 10735.366, 375.277, 52819.693 25/06/26,14:47:11,18,09,1, 11.9,1,1, 16.928, 10735.390, 375.287, 52819.647 25/06/26,14:47:11,19,09,1, 11.9,1,1, 16.928, 10735.381, 375.267, 52819.648 25/06/26,14:47:12,00,09,1, 12.0,1,1, 16.923, 10735.376, 375.267, 52819.648 25/06/26,14:47:12,01,09,1, 12.0,1,1, 16.923, 10735.393, 375.302, 52819.654 25/06/26,14:47:12,02,09,1, 12.0,1,1, 16.923, 10735.362, 375.310, 52819.649 25/06/26,14:47:12,03,09,1, 12.0,1,1, 16.923, 10735.386, 375.287, 52819.629 25/06/26,14:47:12,04,09,1, 12.0,1,1, 16.923, 10735.396, 375.331, 52819.653 25/06/26,14:47:12,05,09,1, 12.0,1,1, 16.923, 10735.390, 375.301, 52819.677 25/06/26,14:47:12,06,09,1, 12.0,1,1, 16.923, 10735.368, 375.306, 52819.698 25/06/26,14:47:12,07,09,1, 12.0,1,1, 16.923, 10735.375, 375.309, 52819.665 25/06/26,14:47:12,08,09,1, 12.0,1,1, 16.923, 10735.357, 375.327, 52819.728 25/06/26,14:47:12,09,09,1, 12.0,1,1, 16.923, 10735.368, 375.308, 52819.715 25/06/26,14:47:12,10,09,1, 12.0,1,1, 16.923, 10735.355, 375.322, 52819.718 25/06/26,14:47:12,11,09,1, 12.0,1,1, 16.923, 10735.357, 375.334, 52819.708 25/06/26,14:47:12,12,09,1, 12.0,1,1, 16.923, 10735.369, 375.340, 52819.668 25/06/26,14:47:12,13,09,1, 12.0,1,1, 16.923, 10735.371, 375.344, 52819.671 25/06/26,14:47:12,14,09,1, 12.0,1,1, 16.923, 10735.378, 375.346, 52819.706 25/06/26,14:47:12,15,09,1, 12.0,1,1, 16.923, 10735.383, 375.319, 52819.588 25/06/26,14:47:12,16,09,1, 12.0,1,1, 16.923, 10735.351, 375.331, 52819.671 25/06/26,14:47:12,17,09,1, 12.0,1,1, 16.923, 10735.372, 375.348, 52819.682 25/06/26,14:47:12,18,09,1, 12.0,1,1, 16.923, 10735.352, 375.365, 52819.637 25/06/26,14:47:12,19,09,1, 12.0,1,1, 16.923, 10735.364, 375.354, 52819.731 25/06/26,14:47:13,00,09,1, 11.9,1,1, 16.923, 10735.359, 375.354, 52819.731 25/06/26,14:47:13,01,09,1, 11.9,1,1, 16.923, 10735.352, 375.365, 52819.662 25/06/26,14:47:13,02,09,1, 11.9,1,1, 16.923, 10735.347, 375.379, 52819.645 25/06/26,14:47:13,03,09,1, 11.9,1,1, 16.923, 10735.384, 375.370, 52819.684 25/06/26,14:47:13,04,09,1, 11.9,1,1, 16.923, 10735.360, 375.388, 52819.678 25/06/26,14:47:13,05,09,1, 11.9,1,1, 16.923, 10735.368, 375.392, 52819.739 25/06/26,14:47:13,06,09,1, 11.9,1,1, 16.923, 10735.348, 375.409, 52819.689 25/06/26,14:47:13,07,09,1, 11.9,1,1, 16.923, 10735.332, 375.398, 52819.702 25/06/26,14:47:13,08,09,1, 11.9,1,1, 16.923, 10735.348, 375.406, 52819.680 25/06/26,14:47:13,09,09,1, 11.9,1,1, 16.923, 10735.353, 375.416, 52819.709 25/06/26,14:47:13,10,09,1, 11.9,1,1, 16.923, 10735.351, 375.416, 52819.733 25/06/26,14:47:13,11,09,1, 11.9,1,1, 16.923, 10735.352, 375.404, 52819.660 25/06/26,14:47:13,12,09,1, 11.9,1,1, 16.923, 10735.350, 375.409, 52819.734 25/06/26,14:47:13,13,09,1, 11.9,1,1, 16.923, 10735.360, 375.402, 52819.793 25/06/26,14:47:13,14,09,1, 11.9,1,1, 16.923, 10735.367, 375.398, 52819.681 25/06/26,14:47:13,15,09,1, 11.9,1,1, 16.923, 10735.356, 375.415, 52819.672 25/06/26,14:47:13,16,09,1, 11.9,1,1, 16.923, 10735.330, 375.403, 52819.677 25/06/26,14:47:13,17,09,1, 11.9,1,1, 16.923, 10735.345, 375.434, 52819.721 25/06/26,14:47:13,18,09,1, 11.9,1,1, 16.923, 10735.353, 375.431, 52819.717 25/06/26,14:47:13,19,09,1, 11.9,1,1, 16.923, 10735.331, 375.436, 52819.691 25/06/26,14:47:14,00,09,1, 11.9,1,1, 16.926, 10735.326, 375.436, 52819.691 25/06/26,14:47:14,01,09,1, 11.9,1,1, 16.926, 10735.359, 375.433, 52819.684 25/06/26,14:47:14,02,09,1, 11.9,1,1, 16.926, 10735.344, 375.451, 52819.651 25/06/26,14:47:14,03,09,1, 11.9,1,1, 16.926, 10735.347, 375.451, 52819.707 25/06/26,14:47:14,04,09,1, 11.9,1,1, 16.926, 10735.352, 375.459, 52819.700 25/06/26,14:47:14,05,09,1, 11.9,1,1, 16.926, 10735.356, 375.468, 52819.652 25/06/26,14:47:14,06,09,1, 11.9,1,1, 16.926, 10735.323, 375.485, 52819.692 25/06/26,14:47:14,07,09,1, 11.9,1,1, 16.926, 10735.352, 375.487, 52819.700 25/06/26,14:47:14,08,09,1, 11.9,1,1, 16.926, 10735.349, 375.461, 52819.736 25/06/26,14:47:14,09,09,1, 11.9,1,1, 16.926, 10735.344, 375.472, 52819.709 25/06/26,14:47:14,10,09,1, 11.9,1,1, 16.926, 10735.364, 375.492, 52819.682 25/06/26,14:47:14,11,09,1, 11.9,1,1, 16.926, 10735.349, 375.466, 52819.733 25/06/26,14:47:14,12,09,1, 11.9,1,1, 16.926, 10735.358, 375.482, 52819.735 25/06/26,14:47:14,13,09,1, 11.9,1,1, 16.926, 10735.372, 375.491, 52819.734 25/06/26,14:47:14,14,09,1, 11.9,1,1, 16.926, 10735.352, 375.517, 52819.745 25/06/26,14:47:14,15,09,1, 11.9,1,1, 16.926, 10735.387, 375.502, 52819.742 25/06/26,14:47:14,16,09,1, 11.9,1,1, 16.926, 10735.378, 375.502, 52819.658 25/06/26,14:47:14,17,09,1, 11.9,1,1, 16.926, 10735.388, 375.504, 52819.691 25/06/26,14:47:14,18,09,1, 11.9,1,1, 16.926, 10735.346, 375.543, 52819.783 25/06/26,14:47:14,19,09,1, 11.9,1,1, 16.926, 10735.386, 375.524, 52819.726 25/06/26,14:47:15,00,09,1, 11.9,1,1, 16.927, 10735.384, 375.524, 52819.726 25/06/26,14:47:15,01,09,1, 11.9,1,1, 16.927, 10735.372, 375.543, 52819.767 25/06/26,14:47:15,02,09,1, 11.9,1,1, 16.927, 10735.376, 375.549, 52819.781 25/06/26,14:47:15,03,09,1, 11.9,1,1, 16.927, 10735.376, 375.559, 52819.769 25/06/26,14:47:15,04,09,1, 11.9,1,1, 16.927, 10735.382, 375.559, 52819.792 25/06/26,14:47:15,05,09,1, 11.9,1,1, 16.927, 10735.387, 375.559, 52819.698 25/06/26,14:47:15,06,09,1, 11.9,1,1, 16.927, 10735.384, 375.537, 52819.705 25/06/26,14:47:15,07,09,1, 11.9,1,1, 16.927, 10735.404, 375.583, 52819.801 25/06/26,14:47:15,08,09,1, 11.9,1,1, 16.927, 10735.379, 375.585, 52819.723 25/06/26,14:47:15,09,09,1, 11.9,1,1, 16.927, 10735.369, 375.596, 52819.712 25/06/26,14:47:15,10,09,1, 11.9,1,1, 16.927, 10735.367, 375.599, 52819.823 25/06/26,14:47:15,11,09,1, 11.9,1,1, 16.927, 10735.362, 375.606, 52819.763 25/06/26,14:47:15,12,09,1, 11.9,1,1, 16.927, 10735.354, 375.601, 52819.760 25/06/26,14:47:15,13,09,1, 11.9,1,1, 16.927, 10735.376, 375.611, 52819.773 25/06/26,14:47:15,14,09,1, 11.9,1,1, 16.927, 10735.381, 375.606, 52819.765 25/06/26,14:47:15,15,09,1, 11.9,1,1, 16.927, 10735.383, 375.617, 52819.728 25/06/26,14:47:15,16,09,1, 11.9,1,1, 16.927, 10735.370, 375.620, 52819.732 25/06/26,14:47:15,17,09,1, 11.9,1,1, 16.927, 10735.355, 375.654, 52819.827 25/06/26,14:47:15,18,09,1, 11.9,1,1, 16.927, 10735.368, 375.649, 52819.727 25/06/26,14:47:15,19,09,1, 11.9,1,1, 16.927, 10735.387, 375.658, 52819.765 25/06/26,14:47:16,00,09,1, 11.9,1,1, 16.928, 10735.384, 375.658, 52819.765 25/06/26,14:47:16,01,09,1, 11.9,1,1, 16.928, 10735.392, 375.653, 52819.700 25/06/26,14:47:16,02,09,1, 11.9,1,1, 16.928, 10735.367, 375.636, 52819.719 25/06/26,14:47:16,03,09,1, 11.9,1,1, 16.928, 10735.399, 375.673, 52819.759 25/06/26,14:47:16,04,09,1, 11.9,1,1, 16.928, 10735.371, 375.657, 52819.772 25/06/26,14:47:16,05,09,1, 11.9,1,1, 16.928, 10735.408, 375.677, 52819.812 25/06/26,14:47:16,06,09,1, 11.9,1,1, 16.928, 10735.391, 375.662, 52819.728 25/06/26,14:47:16,07,09,1, 11.9,1,1, 16.928, 10735.400, 375.666, 52819.787 25/06/26,14:47:16,08,09,1, 11.9,1,1, 16.928, 10735.389, 375.661, 52819.699 25/06/26,14:47:16,09,09,1, 11.9,1,1, 16.928, 10735.407, 375.687, 52819.772 25/06/26,14:47:16,10,09,1, 11.9,1,1, 16.928, 10735.410, 375.668, 52819.743 25/06/26,14:47:16,11,09,1, 11.9,1,1, 16.928, 10735.381, 375.688, 52819.793 25/06/26,14:47:16,12,09,1, 11.9,1,1, 16.928, 10735.406, 375.685, 52819.793 25/06/26,14:47:16,13,09,1, 11.9,1,1, 16.928, 10735.385, 375.682, 52819.784 25/06/26,14:47:16,14,09,1, 11.9,1,1, 16.928, 10735.423, 375.693, 52819.747 25/06/26,14:47:16,15,09,1, 11.9,1,1, 16.928, 10735.391, 375.702, 52819.736 25/06/26,14:47:16,16,09,1, 11.9,1,1, 16.928, 10735.402, 375.714, 52819.708 25/06/26,14:47:16,17,09,1, 11.9,1,1, 16.928, 10735.403, 375.721, 52819.784 25/06/26,14:47:16,18,09,1, 11.9,1,1, 16.928, 10735.391, 375.715, 52819.768 25/06/26,14:47:16,19,09,1, 11.9,1,1, 16.928, 10735.418, 375.709, 52819.691 25/06/26,14:47:17,00,10,1, 11.9,1,1, 16.923, 10735.418, 375.709, 52819.691 25/06/26,14:47:17,01,10,1, 11.9,1,1, 16.923, 10735.429, 375.705, 52819.832 25/06/26,14:47:17,02,10,1, 11.9,1,1, 16.923, 10735.410, 375.728, 52819.748 25/06/26,14:47:17,03,10,1, 11.9,1,1, 16.923, 10735.428, 375.729, 52819.848 25/06/26,14:47:17,04,10,1, 11.9,1,1, 16.923, 10735.399, 375.739, 52819.838 25/06/26,14:47:17,05,10,1, 11.9,1,1, 16.923, 10735.434, 375.748, 52819.750 25/06/26,14:47:17,06,10,1, 11.9,1,1, 16.923, 10735.438, 375.765, 52819.762 25/06/26,14:47:17,07,10,1, 11.9,1,1, 16.923, 10735.418, 375.768, 52819.805 25/06/26,14:47:17,08,10,1, 11.9,1,1, 16.923, 10735.428, 375.733, 52819.805 25/06/26,14:47:17,09,10,1, 11.9,1,1, 16.923, 10735.453, 375.783, 52819.814 25/06/26,14:47:17,10,10,1, 11.9,1,1, 16.923, 10735.458, 375.749, 52819.742 25/06/26,14:47:17,11,10,1, 11.9,1,1, 16.923, 10735.435, 375.777, 52819.807 25/06/26,14:47:17,12,10,1, 11.9,1,1, 16.923, 10735.452, 375.768, 52819.785 25/06/26,14:47:17,13,10,1, 11.9,1,1, 16.923, 10735.438, 375.780, 52819.844 25/06/26,14:47:17,14,10,1, 11.9,1,1, 16.923, 10735.452, 375.787, 52819.767 25/06/26,14:47:17,15,10,1, 11.9,1,1, 16.923, 10735.457, 375.800, 52819.804 25/06/26,14:47:17,16,10,1, 11.9,1,1, 16.923, 10735.453, 375.823, 52819.847 25/06/26,14:47:17,17,10,1, 11.9,1,1, 16.923, 10735.472, 375.807, 52819.790 25/06/26,14:47:17,18,10,1, 11.9,1,1, 16.923, 10735.464, 375.810, 52819.787 25/06/26,14:47:17,19,10,1, 11.9,1,1, 16.923, 10735.463, 375.812, 52819.798 25/06/26,14:47:18,00,09,1, 11.9,1,1, 16.927, 10735.459, 375.812, 52819.798 25/06/26,14:47:18,01,09,1, 11.9,1,1, 16.927, 10735.465, 375.822, 52819.809 25/06/26,14:47:18,02,09,1, 11.9,1,1, 16.927, 10735.461, 375.803, 52819.835 25/06/26,14:47:18,03,09,1, 11.9,1,1, 16.927, 10735.483, 375.832, 52819.757 25/06/26,14:47:18,04,09,1, 11.9,1,1, 16.927, 10735.484, 375.840, 52819.844 25/06/26,14:47:18,05,09,1, 11.9,1,1, 16.927, 10735.488, 375.876, 52819.854 25/06/26,14:47:18,06,09,1, 11.9,1,1, 16.927, 10735.494, 375.854, 52819.849 25/06/26,14:47:18,07,09,1, 11.9,1,1, 16.927, 10735.491, 375.873, 52819.826 25/06/26,14:47:18,08,09,1, 11.9,1,1, 16.927, 10735.483, 375.852, 52819.848 25/06/26,14:47:18,09,09,1, 11.9,1,1, 16.927, 10735.481, 375.844, 52819.841 25/06/26,14:47:18,10,09,1, 11.9,1,1, 16.927, 10735.490, 375.869, 52819.830 25/06/26,14:47:18,11,09,1, 11.9,1,1, 16.927, 10735.481, 375.881, 52819.803 25/06/26,14:47:18,12,09,1, 11.9,1,1, 16.927, 10735.493, 375.890, 52819.831 25/06/26,14:47:18,13,09,1, 11.9,1,1, 16.927, 10735.514, 375.902, 52819.840 25/06/26,14:47:18,14,09,1, 11.9,1,1, 16.927, 10735.516, 375.891, 52819.827 25/06/26,14:47:18,15,09,1, 11.9,1,1, 16.927, 10735.510, 375.911, 52819.900 25/06/26,14:47:18,16,09,1, 11.9,1,1, 16.927, 10735.530, 375.918, 52819.876 25/06/26,14:47:18,17,09,1, 11.9,1,1, 16.927, 10735.515, 375.911, 52819.825 25/06/26,14:47:18,18,09,1, 11.9,1,1, 16.927, 10735.535, 375.926, 52819.891 25/06/26,14:47:18,19,09,1, 11.9,1,1, 16.927, 10735.502, 375.935, 52819.854 25/06/26,14:47:19,00,10,1, 12.0,1,1, 16.926, 10735.501, 375.935, 52819.854 25/06/26,14:47:19,01,10,1, 12.0,1,1, 16.926, 10735.515, 375.941, 52819.856 25/06/26,14:47:19,02,10,1, 12.0,1,1, 16.926, 10735.526, 375.935, 52819.883 25/06/26,14:47:19,03,10,1, 12.0,1,1, 16.926, 10735.528, 375.919, 52819.908 25/06/26,14:47:19,04,10,1, 12.0,1,1, 16.926, 10735.541, 375.950, 52819.950 25/06/26,14:47:19,05,10,1, 12.0,1,1, 16.926, 10735.530, 375.951, 52819.921 25/06/26,14:47:19,06,10,1, 12.0,1,1, 16.926, 10735.543, 375.944, 52819.892 25/06/26,14:47:19,07,10,1, 12.0,1,1, 16.926, 10735.547, 375.975, 52819.890 25/06/26,14:47:19,08,10,1, 12.0,1,1, 16.926, 10735.555, 375.974, 52819.853 25/06/26,14:47:19,09,10,1, 12.0,1,1, 16.926, 10735.556, 375.996, 52819.931 25/06/26,14:47:19,10,10,1, 12.0,1,1, 16.926, 10735.552, 375.972, 52819.814 25/06/26,14:47:19,11,10,1, 12.0,1,1, 16.926, 10735.551, 375.987, 52819.940 25/06/26,14:47:19,12,10,1, 12.0,1,1, 16.926, 10735.546, 375.990, 52819.861 25/06/26,14:47:19,13,10,1, 12.0,1,1, 16.926, 10735.561, 376.001, 52819.866 25/06/26,14:47:19,14,10,1, 12.0,1,1, 16.926, 10735.539, 375.996, 52819.932 25/06/26,14:47:19,15,10,1, 12.0,1,1, 16.926, 10735.569, 376.013, 52819.870 25/06/26,14:47:19,16,10,1, 12.0,1,1, 16.926, 10735.556, 376.017, 52819.938 25/06/26,14:47:19,17,10,1, 12.0,1,1, 16.926, 10735.561, 376.029, 52819.903 25/06/26,14:47:19,18,10,1, 12.0,1,1, 16.926, 10735.568, 376.019, 52819.918 25/06/26,14:47:19,19,10,1, 12.0,1,1, 16.926, 10735.580, 376.032, 52819.901 25/06/26,14:47:20,00,10,1, 11.9,1,1, 16.928, 10735.576, 376.032, 52819.901 25/06/26,14:47:20,01,10,1, 11.9,1,1, 16.928, 10735.587, 376.068, 52819.925 25/06/26,14:47:20,02,10,1, 11.9,1,1, 16.928, 10735.579, 376.059, 52819.921 25/06/26,14:47:20,03,10,1, 11.9,1,1, 16.928, 10735.583, 376.068, 52819.900 25/06/26,14:47:20,04,10,1, 11.9,1,1, 16.928, 10735.584, 376.061, 52819.896 25/06/26,14:47:20,05,10,1, 11.9,1,1, 16.928, 10735.620, 376.067, 52819.949 25/06/26,14:47:20,06,10,1, 11.9,1,1, 16.928, 10735.595, 376.112, 52819.967 25/06/26,14:47:20,07,10,1, 11.9,1,1, 16.928, 10735.597, 376.099, 52819.972 25/06/26,14:47:20,08,10,1, 11.9,1,1, 16.928, 10735.587, 376.120, 52819.917 25/06/26,14:47:20,09,10,1, 11.9,1,1, 16.928, 10735.599, 376.130, 52819.938 25/06/26,14:47:20,10,10,1, 11.9,1,1, 16.928, 10735.582, 376.123, 52819.861 25/06/26,14:47:20,11,10,1, 11.9,1,1, 16.928, 10735.634, 376.113, 52819.959 25/06/26,14:47:20,12,10,1, 11.9,1,1, 16.928, 10735.619, 376.147, 52819.979 25/06/26,14:47:20,13,10,1, 11.9,1,1, 16.928, 10735.633, 376.132, 52819.881 25/06/26,14:47:20,14,10,1, 11.9,1,1, 16.928, 10735.622, 376.126, 52819.952 25/06/26,14:47:20,15,10,1, 11.9,1,1, 16.928, 10735.638, 376.156, 52820.014 25/06/26,14:47:20,16,10,1, 11.9,1,1, 16.928, 10735.611, 376.147, 52819.871 25/06/26,14:47:20,17,10,1, 11.9,1,1, 16.928, 10735.618, 376.172, 52819.984 25/06/26,14:47:20,18,10,1, 11.9,1,1, 16.928, 10735.627, 376.166, 52819.907 25/06/26,14:47:20,19,10,1, 11.9,1,1, 16.928, 10735.608, 376.149, 52819.971 25/06/26,14:47:21,00,10,1, 11.8,1,1, 16.925, 10735.601, 376.149, 52819.971 25/06/26,14:47:21,01,10,1, 11.8,1,1, 16.925, 10735.624, 376.159, 52819.893 25/06/26,14:47:21,02,10,1, 11.8,1,1, 16.925, 10735.602, 376.200, 52820.008 25/06/26,14:47:21,03,10,1, 11.8,1,1, 16.925, 10735.631, 376.189, 52819.975 25/06/26,14:47:21,04,10,1, 11.8,1,1, 16.925, 10735.625, 376.186, 52819.910 25/06/26,14:47:21,05,10,1, 11.8,1,1, 16.925, 10735.647, 376.193, 52820.002 25/06/26,14:47:21,06,10,1, 11.8,1,1, 16.925, 10735.641, 376.223, 52820.027 25/06/26,14:47:21,07,10,1, 11.8,1,1, 16.925, 10735.655, 376.205, 52819.991 25/06/26,14:47:21,08,10,1, 11.8,1,1, 16.925, 10735.650, 376.234, 52820.046 25/06/26,14:47:21,09,10,1, 11.8,1,1, 16.925, 10735.661, 376.234, 52820.063 25/06/26,14:47:21,10,10,1, 11.8,1,1, 16.925, 10735.636, 376.208, 52819.967 25/06/26,14:47:21,11,10,1, 11.8,1,1, 16.925, 10735.625, 376.229, 52820.070 25/06/26,14:47:21,12,10,1, 11.8,1,1, 16.925, 10735.620, 376.246, 52820.005 25/06/26,14:47:21,13,10,1, 11.8,1,1, 16.925, 10735.607, 376.256, 52819.996 25/06/26,14:47:21,14,10,1, 11.8,1,1, 16.925, 10735.622, 376.250, 52819.973 25/06/26,14:47:21,15,10,1, 11.8,1,1, 16.925, 10735.646, 376.286, 52819.965 25/06/26,14:47:21,16,10,1, 11.8,1,1, 16.925, 10735.663, 376.282, 52820.027 25/06/26,14:47:21,17,10,1, 11.8,1,1, 16.925, 10735.683, 376.255, 52819.964 25/06/26,14:47:21,18,10,1, 11.8,1,1, 16.925, 10735.680, 376.281, 52820.045 25/06/26,14:47:21,19,10,1, 11.8,1,1, 16.925, 10735.697, 376.284, 52820.019 25/06/26,14:47:22,00,10,1, 11.9,1,1, 16.927, 10735.693, 376.284, 52820.019 25/06/26,14:47:22,01,10,1, 11.9,1,1, 16.927, 10735.684, 376.311, 52820.078 25/06/26,14:47:22,02,10,1, 11.9,1,1, 16.927, 10735.675, 376.335, 52820.089 25/06/26,14:47:22,03,10,1, 11.9,1,1, 16.927, 10735.672, 376.315, 52819.985 25/06/26,14:47:22,04,10,1, 11.9,1,1, 16.927, 10735.715, 376.326, 52820.026 25/06/26,14:47:22,05,10,1, 11.9,1,1, 16.927, 10735.692, 376.309, 52820.034 25/06/26,14:47:22,06,10,1, 11.9,1,1, 16.927, 10735.712, 376.346, 52819.967 25/06/26,14:47:22,07,10,1, 11.9,1,1, 16.927, 10735.685, 376.316, 52820.012 25/06/26,14:47:22,08,10,1, 11.9,1,1, 16.927, 10735.689, 376.359, 52820.067 25/06/26,14:47:22,09,10,1, 11.9,1,1, 16.927, 10735.695, 376.354, 52820.087 25/06/26,14:47:22,10,10,1, 11.9,1,1, 16.927, 10735.722, 376.375, 52820.050 25/06/26,14:47:22,11,10,1, 11.9,1,1, 16.927, 10735.713, 376.361, 52820.042 25/06/26,14:47:22,12,10,1, 11.9,1,1, 16.927, 10735.712, 376.381, 52820.057 25/06/26,14:47:22,13,10,1, 11.9,1,1, 16.927, 10735.717, 376.376, 52820.023 25/06/26,14:47:22,14,10,1, 11.9,1,1, 16.927, 10735.730, 376.403, 52820.049 25/06/26,14:47:22,15,10,1, 11.9,1,1, 16.927, 10735.715, 376.411, 52820.040 25/06/26,14:47:22,16,10,1, 11.9,1,1, 16.927, 10735.717, 376.397, 52820.044 25/06/26,14:47:22,17,10,1, 11.9,1,1, 16.927, 10735.737, 376.444, 52820.032 25/06/26,14:47:22,18,10,1, 11.9,1,1, 16.927, 10735.749, 376.448, 52820.079 25/06/26,14:47:22,19,10,1, 11.9,1,1, 16.927, 10735.712, 376.422, 52820.035 25/06/26,14:47:23,00,10,1, 11.8,1,1, 16.929, 10735.710, 376.422, 52820.035 25/06/26,14:47:23,01,10,1, 11.8,1,1, 16.929, 10735.726, 376.457, 52820.124 25/06/26,14:47:23,02,10,1, 11.8,1,1, 16.929, 10735.722, 376.486, 52820.112 25/06/26,14:47:23,03,10,1, 11.8,1,1, 16.929, 10735.740, 376.476, 52820.031 25/06/26,14:47:23,04,10,1, 11.8,1,1, 16.929, 10735.714, 376.506, 52820.126 25/06/26,14:47:23,05,10,1, 11.8,1,1, 16.929, 10735.759, 376.505, 52820.099 25/06/26,14:47:23,06,10,1, 11.8,1,1, 16.929, 10735.751, 376.520, 52820.121 25/06/26,14:47:23,07,10,1, 11.8,1,1, 16.929, 10735.746, 376.542, 52820.110 25/06/26,14:47:23,08,10,1, 11.8,1,1, 16.929, 10735.756, 376.543, 52820.100 25/06/26,14:47:23,09,10,1, 11.8,1,1, 16.929, 10735.753, 376.552, 52820.095 25/06/26,14:47:23,10,10,1, 11.8,1,1, 16.929, 10735.749, 376.582, 52820.165 25/06/26,14:47:23,11,10,1, 11.8,1,1, 16.929, 10735.765, 376.559, 52820.136 25/06/26,14:47:23,12,10,1, 11.8,1,1, 16.929, 10735.765, 376.598, 52820.171 25/06/26,14:47:23,13,10,1, 11.8,1,1, 16.929, 10735.759, 376.631, 52820.146 25/06/26,14:47:23,14,10,1, 11.8,1,1, 16.929, 10735.774, 376.620, 52820.120 25/06/26,14:47:23,15,10,1, 11.8,1,1, 16.929, 10735.762, 376.634, 52820.163 25/06/26,14:47:23,16,10,1, 11.8,1,1, 16.929, 10735.810, 376.634, 52820.158 25/06/26,14:47:23,17,10,1, 11.8,1,1, 16.929, 10735.764, 376.656, 52820.181 25/06/26,14:47:23,18,10,1, 11.8,1,1, 16.929, 10735.788, 376.661, 52820.184 25/06/26,14:47:23,19,10,1, 11.8,1,1, 16.929, 10735.776, 376.665, 52820.192 25/06/26,14:47:24,00,10,1, 12.0,1,1, 16.928, 10735.768, 376.665, 52820.192 25/06/26,14:47:24,01,10,1, 12.0,1,1, 16.928, 10735.790, 376.699, 52820.086 25/06/26,14:47:24,02,10,1, 12.0,1,1, 16.928, 10735.754, 376.725, 52820.181 25/06/26,14:47:24,03,10,1, 12.0,1,1, 16.928, 10735.778, 376.760, 52820.203 25/06/26,14:47:24,04,10,1, 12.0,1,1, 16.928, 10735.766, 376.776, 52820.177 25/06/26,14:47:24,05,10,1, 12.0,1,1, 16.928, 10735.812, 376.773, 52820.181 25/06/26,14:47:24,06,10,1, 12.0,1,1, 16.928, 10735.785, 376.780, 52820.172 25/06/26,14:47:24,07,10,1, 12.0,1,1, 16.928, 10735.759, 376.787, 52820.102 25/06/26,14:47:24,08,10,1, 12.0,1,1, 16.928, 10735.789, 376.794, 52820.096 25/06/26,14:47:24,09,10,1, 12.0,1,1, 16.928, 10735.766, 376.834, 52820.197 25/06/26,14:47:24,10,10,1, 12.0,1,1, 16.928, 10735.788, 376.838, 52820.162 25/06/26,14:47:24,11,10,1, 12.0,1,1, 16.928, 10735.788, 376.860, 52820.205 25/06/26,14:47:24,12,10,1, 12.0,1,1, 16.928, 10735.803, 376.848, 52820.166 25/06/26,14:47:24,13,10,1, 12.0,1,1, 16.928, 10735.798, 376.896, 52820.262 25/06/26,14:47:24,14,10,1, 12.0,1,1, 16.928, 10735.806, 376.906, 52820.236 25/06/26,14:47:24,15,10,1, 12.0,1,1, 16.928, 10735.785, 376.894, 52820.201 25/06/26,14:47:24,16,10,1, 12.0,1,1, 16.928, 10735.822, 376.916, 52820.274 25/06/26,14:47:24,17,10,1, 12.0,1,1, 16.928, 10735.799, 376.973, 52820.272 25/06/26,14:47:24,18,10,1, 12.0,1,1, 16.928, 10735.793, 376.953, 52820.287 25/06/26,14:47:24,19,10,1, 12.0,1,1, 16.928, 10735.808, 376.992, 52820.233 25/06/26,14:47:25,00,09,1, 12.0,1,1, 16.924, 10735.801, 376.992, 52820.233 25/06/26,14:47:25,01,09,1, 12.0,1,1, 16.924, 10735.822, 377.027, 52820.287 25/06/26,14:47:25,02,09,1, 12.0,1,1, 16.924, 10735.833, 377.033, 52820.219 25/06/26,14:47:25,03,09,1, 12.0,1,1, 16.924, 10735.790, 377.027, 52820.260 25/06/26,14:47:25,04,09,1, 12.0,1,1, 16.924, 10735.816, 377.066, 52820.254 25/06/26,14:47:25,05,09,1, 12.0,1,1, 16.924, 10735.811, 377.069, 52820.310 25/06/26,14:47:25,06,09,1, 12.0,1,1, 16.924, 10735.810, 377.091, 52820.327 25/06/26,14:47:25,07,09,1, 12.0,1,1, 16.924, 10735.826, 377.106, 52820.323 25/06/26,14:47:25,08,09,1, 12.0,1,1, 16.924, 10735.848, 377.130, 52820.244 25/06/26,14:47:25,09,09,1, 12.0,1,1, 16.924, 10735.833, 377.149, 52820.310 25/06/26,14:47:25,10,09,1, 12.0,1,1, 16.924, 10735.820, 377.158, 52820.360 25/06/26,14:47:25,11,09,1, 12.0,1,1, 16.924, 10735.826, 377.180, 52820.346 25/06/26,14:47:25,12,09,1, 12.0,1,1, 16.924, 10735.829, 377.200, 52820.330 25/06/26,14:47:25,13,09,1, 12.0,1,1, 16.924, 10735.850, 377.208, 52820.370 25/06/26,14:47:25,14,09,1, 12.0,1,1, 16.924, 10735.859, 377.238, 52820.292 25/06/26,14:47:25,15,09,1, 12.0,1,1, 16.924, 10735.831, 377.242, 52820.306 25/06/26,14:47:25,16,09,1, 12.0,1,1, 16.924, 10735.859, 377.246, 52820.298 25/06/26,14:47:25,17,09,1, 12.0,1,1, 16.924, 10735.886, 377.277, 52820.430 25/06/26,14:47:25,18,09,1, 12.0,1,1, 16.924, 10735.863, 377.308, 52820.329 25/06/26,14:47:25,19,09,1, 12.0,1,1, 16.924, 10735.861, 377.318, 52820.468 25/06/26,14:47:26,00,10,1, 11.9,1,1, 16.925, 10735.860, 377.318, 52820.468 25/06/26,14:47:26,01,10,1, 11.9,1,1, 16.925, 10735.894, 377.332, 52820.394 25/06/26,14:47:26,02,10,1, 11.9,1,1, 16.925, 10735.894, 377.356, 52820.390 25/06/26,14:47:26,03,10,1, 11.9,1,1, 16.925, 10735.906, 377.374, 52820.386 25/06/26,14:47:26,04,10,1, 11.9,1,1, 16.925, 10735.910, 377.422, 52820.378 25/06/26,14:47:26,05,10,1, 11.9,1,1, 16.925, 10735.907, 377.432, 52820.414 25/06/26,14:47:26,06,10,1, 11.9,1,1, 16.925, 10735.912, 377.469, 52820.464 25/06/26,14:47:26,07,10,1, 11.9,1,1, 16.925, 10735.909, 377.484, 52820.378 25/06/26,14:47:26,08,10,1, 11.9,1,1, 16.925, 10735.933, 377.468, 52820.354 25/06/26,14:47:26,09,10,1, 11.9,1,1, 16.925, 10735.962, 377.506, 52820.455 25/06/26,14:47:26,10,10,1, 11.9,1,1, 16.925, 10735.939, 377.509, 52820.376 25/06/26,14:47:26,11,10,1, 11.9,1,1, 16.925, 10735.979, 377.526, 52820.431 25/06/26,14:47:26,12,10,1, 11.9,1,1, 16.925, 10735.961, 377.544, 52820.468 25/06/26,14:47:26,13,10,1, 11.9,1,1, 16.925, 10735.948, 377.560, 52820.444 25/06/26,14:47:26,14,10,1, 11.9,1,1, 16.925, 10736.014, 377.587, 52820.501 25/06/26,14:47:26,15,10,1, 11.9,1,1, 16.925, 10735.998, 377.612, 52820.475 25/06/26,14:47:26,16,10,1, 11.9,1,1, 16.925, 10736.015, 377.612, 52820.494 25/06/26,14:47:26,17,10,1, 11.9,1,1, 16.925, 10735.996, 377.657, 52820.475 25/06/26,14:47:26,18,10,1, 11.9,1,1, 16.925, 10736.026, 377.654, 52820.424 25/06/26,14:47:26,19,10,1, 11.9,1,1, 16.925, 10736.057, 377.661, 52820.462 25/06/26,14:47:27,00,09,1, 11.9,1,1, 16.932, 10736.052, 377.661, 52820.462 25/06/26,14:47:27,01,09,1, 11.9,1,1, 16.932, 10736.053, 377.706, 52820.510 25/06/26,14:47:27,02,09,1, 11.9,1,1, 16.932, 10736.102, 377.727, 52820.509 25/06/26,14:47:27,03,09,1, 11.9,1,1, 16.932, 10736.087, 377.741, 52820.508 25/06/26,14:47:27,04,09,1, 11.9,1,1, 16.932, 10736.114, 377.754, 52820.510 25/06/26,14:47:27,05,09,1, 11.9,1,1, 16.932, 10736.106, 377.760, 52820.494 25/06/26,14:47:27,06,09,1, 11.9,1,1, 16.932, 10736.135, 377.812, 52820.549 25/06/26,14:47:27,07,09,1, 11.9,1,1, 16.932, 10736.159, 377.805, 52820.533 25/06/26,14:47:27,08,09,1, 11.9,1,1, 16.932, 10736.153, 377.848, 52820.514 25/06/26,14:47:27,09,09,1, 11.9,1,1, 16.932, 10736.174, 377.854, 52820.598 25/06/26,14:47:27,10,09,1, 11.9,1,1, 16.932, 10736.169, 377.872, 52820.499 25/06/26,14:47:27,11,09,1, 11.9,1,1, 16.932, 10736.203, 377.897, 52820.534 25/06/26,14:47:27,12,09,1, 11.9,1,1, 16.932, 10736.219, 377.917, 52820.578 25/06/26,14:47:27,13,09,1, 11.9,1,1, 16.932, 10736.204, 377.925, 52820.587 25/06/26,14:47:27,14,09,1, 11.9,1,1, 16.932, 10736.235, 377.938, 52820.517 25/06/26,14:47:27,15,09,1, 11.9,1,1, 16.932, 10736.254, 377.949, 52820.506 25/06/26,14:47:27,16,09,1, 11.9,1,1, 16.932, 10736.260, 377.997, 52820.559 25/06/26,14:47:27,17,09,1, 11.9,1,1, 16.932, 10736.287, 378.006, 52820.619 25/06/26,14:47:27,18,09,1, 11.9,1,1, 16.932, 10736.301, 378.027, 52820.563 25/06/26,14:47:27,19,09,1, 11.9,1,1, 16.932, 10736.302, 378.047, 52820.566 25/06/26,14:47:28,00,09,1, 12.0,1,1, 16.928, 10736.294, 378.047, 52820.566 25/06/26,14:47:28,01,09,1, 12.0,1,1, 16.928, 10736.378, 378.104, 52820.623 25/06/26,14:47:28,02,09,1, 12.0,1,1, 16.928, 10736.361, 378.094, 52820.643 25/06/26,14:47:28,03,09,1, 12.0,1,1, 16.928, 10736.396, 378.117, 52820.604 25/06/26,14:47:28,04,09,1, 12.0,1,1, 16.928, 10736.393, 378.137, 52820.583 25/06/26,14:47:28,05,09,1, 12.0,1,1, 16.928, 10736.433, 378.163, 52820.671 25/06/26,14:47:28,06,09,1, 12.0,1,1, 16.928, 10736.415, 378.181, 52820.654 25/06/26,14:47:28,07,09,1, 12.0,1,1, 16.928, 10736.470, 378.228, 52820.639 25/06/26,14:47:28,08,09,1, 12.0,1,1, 16.928, 10736.475, 378.209, 52820.628 25/06/26,14:47:28,09,09,1, 12.0,1,1, 16.928, 10736.450, 378.247, 52820.739 25/06/26,14:47:28,10,09,1, 12.0,1,1, 16.928, 10736.505, 378.275, 52820.703 25/06/26,14:47:28,11,09,1, 12.0,1,1, 16.928, 10736.514, 378.285, 52820.693 25/06/26,14:47:28,12,09,1, 12.0,1,1, 16.928, 10736.540, 378.307, 52820.718 25/06/26,14:47:28,13,09,1, 12.0,1,1, 16.928, 10736.553, 378.324, 52820.607 25/06/26,14:47:28,14,09,1, 12.0,1,1, 16.928, 10736.559, 378.353, 52820.702 25/06/26,14:47:28,15,09,1, 12.0,1,1, 16.928, 10736.562, 378.367, 52820.675 25/06/26,14:47:28,16,09,1, 12.0,1,1, 16.928, 10736.596, 378.371, 52820.581 25/06/26,14:47:28,17,09,1, 12.0,1,1, 16.928, 10736.614, 378.410, 52820.629 25/06/26,14:47:28,18,09,1, 12.0,1,1, 16.928, 10736.617, 378.423, 52820.643 25/06/26,14:47:28,19,09,1, 12.0,1,1, 16.928, 10736.643, 378.443, 52820.668 25/06/26,14:47:29,00,09,1, 12.0,1,1, 16.929, 10736.636, 378.443, 52820.668 25/06/26,14:47:29,01,09,1, 12.0,1,1, 16.929, 10736.662, 378.470, 52820.702 25/06/26,14:47:29,02,09,1, 12.0,1,1, 16.929, 10736.696, 378.491, 52820.663 25/06/26,14:47:29,03,09,1, 12.0,1,1, 16.929, 10736.723, 378.519, 52820.667 25/06/26,14:47:29,04,09,1, 12.0,1,1, 16.929, 10736.695, 378.531, 52820.642 25/06/26,14:47:29,05,09,1, 12.0,1,1, 16.929, 10736.741, 378.546, 52820.738 25/06/26,14:47:29,06,09,1, 12.0,1,1, 16.929, 10736.743, 378.544, 52820.685 25/06/26,14:47:29,07,09,1, 12.0,1,1, 16.929, 10736.759, 378.586, 52820.721 25/06/26,14:47:29,08,09,1, 12.0,1,1, 16.929, 10736.775, 378.593, 52820.726 25/06/26,14:47:29,09,09,1, 12.0,1,1, 16.929, 10736.793, 378.630, 52820.712 25/06/26,14:47:29,10,09,1, 12.0,1,1, 16.929, 10736.829, 378.649, 52820.685 25/06/26,14:47:29,11,09,1, 12.0,1,1, 16.929, 10736.842, 378.645, 52820.676 25/06/26,14:47:29,12,09,1, 12.0,1,1, 16.929, 10736.867, 378.665, 52820.684 25/06/26,14:47:29,13,09,1, 12.0,1,1, 16.929, 10736.883, 378.675, 52820.725 25/06/26,14:47:29,14,09,1, 12.0,1,1, 16.929, 10736.904, 378.695, 52820.710 25/06/26,14:47:29,15,09,1, 12.0,1,1, 16.929, 10736.894, 378.719, 52820.728 25/06/26,14:47:29,16,09,1, 12.0,1,1, 16.929, 10736.955, 378.740, 52820.729 25/06/26,14:47:29,17,09,1, 12.0,1,1, 16.929, 10736.948, 378.747, 52820.746 25/06/26,14:47:29,18,09,1, 12.0,1,1, 16.929, 10736.958, 378.798, 52820.753 25/06/26,14:47:29,19,09,1, 12.0,1,1, 16.929, 10736.995, 378.778, 52820.705 25/06/26,14:47:30,00,09,1, 12.0,1,1, 16.929, 10736.995, 378.778, 52820.705 25/06/26,14:47:30,01,09,1, 12.0,1,1, 16.929, 10737.007, 378.826, 52820.779 25/06/26,14:47:30,02,09,1, 12.0,1,1, 16.929, 10737.030, 378.838, 52820.699 25/06/26,14:47:30,03,09,1, 12.0,1,1, 16.929, 10737.073, 378.863, 52820.790 25/06/26,14:47:30,04,09,1, 12.0,1,1, 16.929, 10737.102, 378.866, 52820.765 25/06/26,14:47:30,05,09,1, 12.0,1,1, 16.929, 10737.079, 378.874, 52820.797 25/06/26,14:47:30,06,09,1, 12.0,1,1, 16.929, 10737.089, 378.884, 52820.741 25/06/26,14:47:30,07,09,1, 12.0,1,1, 16.929, 10737.132, 378.903, 52820.752 25/06/26,14:47:30,08,09,1, 12.0,1,1, 16.929, 10737.135, 378.922, 52820.841 25/06/26,14:47:30,09,09,1, 12.0,1,1, 16.929, 10737.137, 378.936, 52820.811 25/06/26,14:47:30,10,09,1, 12.0,1,1, 16.929, 10737.167, 378.936, 52820.757 25/06/26,14:47:30,11,09,1, 12.0,1,1, 16.929, 10737.184, 378.949, 52820.719 25/06/26,14:47:30,12,09,1, 12.0,1,1, 16.929, 10737.195, 378.940, 52820.761 25/06/26,14:47:30,13,09,1, 12.0,1,1, 16.929, 10737.203, 378.965, 52820.802 25/06/26,14:47:30,14,09,1, 12.0,1,1, 16.929, 10737.234, 379.005, 52820.784 25/06/26,14:47:30,15,09,1, 12.0,1,1, 16.929, 10737.242, 378.995, 52820.758 25/06/26,14:47:30,16,09,1, 12.0,1,1, 16.929, 10737.252, 379.029, 52820.739 25/06/26,14:47:30,17,09,1, 12.0,1,1, 16.929, 10737.265, 379.028, 52820.771 25/06/26,14:47:30,18,09,1, 12.0,1,1, 16.929, 10737.290, 379.079, 52820.780 25/06/26,14:47:30,19,09,1, 12.0,1,1, 16.929, 10737.308, 379.063, 52820.822 25/06/26,14:47:31,00,09,1, 11.9,1,1, 16.928, 10737.303, 379.063, 52820.822 25/06/26,14:47:31,01,09,1, 11.9,1,1, 16.928, 10737.345, 379.065, 52820.818 25/06/26,14:47:31,02,09,1, 11.9,1,1, 16.928, 10737.359, 379.094, 52820.774 25/06/26,14:47:31,03,09,1, 11.9,1,1, 16.928, 10737.376, 379.114, 52820.792 25/06/26,14:47:31,04,09,1, 11.9,1,1, 16.928, 10737.368, 379.120, 52820.846 25/06/26,14:47:31,05,09,1, 11.9,1,1, 16.928, 10737.387, 379.139, 52820.784 25/06/26,14:47:31,06,09,1, 11.9,1,1, 16.928, 10737.406, 379.142, 52820.786 25/06/26,14:47:31,07,09,1, 11.9,1,1, 16.928, 10737.441, 379.152, 52820.827 25/06/26,14:47:31,08,09,1, 11.9,1,1, 16.928, 10737.431, 379.172, 52820.886 25/06/26,14:47:31,09,09,1, 11.9,1,1, 16.928, 10737.422, 379.161, 52820.825 25/06/26,14:47:31,10,09,1, 11.9,1,1, 16.928, 10737.452, 379.197, 52820.816 25/06/26,14:47:31,11,09,1, 11.9,1,1, 16.928, 10737.451, 379.192, 52820.843 25/06/26,14:47:31,12,09,1, 11.9,1,1, 16.928, 10737.474, 379.195, 52820.775 25/06/26,14:47:31,13,09,1, 11.9,1,1, 16.928, 10737.480, 379.192, 52820.851 25/06/26,14:47:31,14,09,1, 11.9,1,1, 16.928, 10737.504, 379.229, 52820.869 25/06/26,14:47:31,15,09,1, 11.9,1,1, 16.928, 10737.487, 379.245, 52820.854 25/06/26,14:47:31,16,09,1, 11.9,1,1, 16.928, 10737.499, 379.259, 52820.797 25/06/26,14:47:31,17,09,1, 11.9,1,1, 16.928, 10737.522, 379.269, 52820.882 25/06/26,14:47:31,18,09,1, 11.9,1,1, 16.928, 10737.531, 379.247, 52820.844 25/06/26,14:47:31,19,09,1, 11.9,1,1, 16.928, 10737.553, 379.274, 52820.819 25/06/26,14:47:32,00,10,1, 11.9,1,1, 16.927, 10737.545, 379.274, 52820.819 25/06/26,14:47:32,01,10,1, 11.9,1,1, 16.927, 10737.560, 379.280, 52820.811 25/06/26,14:47:32,02,10,1, 11.9,1,1, 16.927, 10737.593, 379.291, 52820.846 25/06/26,14:47:32,03,10,1, 11.9,1,1, 16.927, 10737.595, 379.302, 52820.803 25/06/26,14:47:32,04,10,1, 11.9,1,1, 16.927, 10737.621, 379.290, 52820.837 25/06/26,14:47:32,05,10,1, 11.9,1,1, 16.927, 10737.621, 379.308, 52820.805 25/06/26,14:47:32,06,10,1, 11.9,1,1, 16.927, 10737.647, 379.289, 52820.778 25/06/26,14:47:32,07,10,1, 11.9,1,1, 16.927, 10737.620, 379.314, 52820.840 25/06/26,14:47:32,08,10,1, 11.9,1,1, 16.927, 10737.648, 379.321, 52820.845 25/06/26,14:47:32,09,10,1, 11.9,1,1, 16.927, 10737.656, 379.336, 52820.850 25/06/26,14:47:32,10,10,1, 11.9,1,1, 16.927, 10737.655, 379.364, 52820.784 25/06/26,14:47:32,11,10,1, 11.9,1,1, 16.927, 10737.659, 379.352, 52820.865 25/06/26,14:47:32,12,10,1, 11.9,1,1, 16.927, 10737.668, 379.351, 52820.878 25/06/26,14:47:32,13,10,1, 11.9,1,1, 16.927, 10737.687, 379.376, 52820.899 25/06/26,14:47:32,14,10,1, 11.9,1,1, 16.927, 10737.680, 379.356, 52820.837 25/06/26,14:47:32,15,10,1, 11.9,1,1, 16.927, 10737.742, 379.372, 52820.847 25/06/26,14:47:32,16,10,1, 11.9,1,1, 16.927, 10737.706, 379.393, 52820.801 25/06/26,14:47:32,17,10,1, 11.9,1,1, 16.927, 10737.710, 379.391, 52820.916 25/06/26,14:47:32,18,10,1, 11.9,1,1, 16.927, 10737.711, 379.399, 52820.846 25/06/26,14:47:32,19,10,1, 11.9,1,1, 16.927, 10737.721, 379.388, 52820.879 25/06/26,14:47:33,00,07,1, 11.9,1,1, 16.927, 10737.721, 379.388, 52820.879 25/06/26,14:47:33,01,07,1, 11.9,1,1, 16.927, 10737.796, 379.424, 52820.903 25/06/26,14:47:33,02,07,1, 11.9,1,1, 16.927, 10737.746, 379.430, 52820.912 25/06/26,14:47:33,03,07,1, 11.9,1,1, 16.927, 10737.799, 379.431, 52820.824 25/06/26,14:47:33,04,07,1, 11.9,1,1, 16.927, 10737.789, 379.415, 52820.866 25/06/26,14:47:33,05,07,1, 11.9,1,1, 16.927, 10737.790, 379.432, 52820.916 25/06/26,14:47:33,06,07,1, 11.9,1,1, 16.927, 10737.795, 379.443, 52820.814 25/06/26,14:47:33,07,07,1, 11.9,1,1, 16.927, 10737.782, 379.459, 52820.900 25/06/26,14:47:33,08,07,1, 11.9,1,1, 16.927, 10737.819, 379.442, 52820.868 25/06/26,14:47:33,09,07,1, 11.9,1,1, 16.927, 10737.813, 379.464, 52820.900 25/06/26,14:47:33,10,07,1, 11.9,1,1, 16.927, 10737.819, 379.449, 52820.905 25/06/26,14:47:33,11,07,1, 11.9,1,1, 16.927, 10737.830, 379.447, 52820.882 25/06/26,14:47:33,12,07,1, 11.9,1,1, 16.927, 10737.835, 379.440, 52820.867 25/06/26,14:47:33,13,07,1, 11.9,1,1, 16.927, 10737.833, 379.463, 52820.861 25/06/26,14:47:33,14,07,1, 11.9,1,1, 16.927, 10737.843, 379.472, 52820.938 25/06/26,14:47:33,15,07,1, 11.9,1,1, 16.927, 10737.860, 379.449, 52820.835 25/06/26,14:47:33,16,07,1, 11.9,1,1, 16.927, 10737.851, 379.470, 52820.819 25/06/26,14:47:33,17,07,1, 11.9,1,1, 16.927, 10737.858, 379.476, 52820.892 25/06/26,14:47:33,18,07,1, 11.9,1,1, 16.927, 10737.872, 379.496, 52820.841 25/06/26,14:47:33,19,07,1, 11.9,1,1, 16.927, 10737.876, 379.472, 52820.840 25/06/26,14:47:34,00,07,1, 12.0,1,1, 16.932, 10737.871, 379.472, 52820.840 25/06/26,14:47:34,01,07,1, 12.0,1,1, 16.932, 10737.893, 379.506, 52820.813 25/06/26,14:47:34,02,07,1, 12.0,1,1, 16.932, 10737.906, 379.494, 52820.841 25/06/26,14:47:34,03,07,1, 12.0,1,1, 16.932, 10737.881, 379.488, 52820.823 25/06/26,14:47:34,04,07,1, 12.0,1,1, 16.932, 10737.901, 379.491, 52820.830 25/06/26,14:47:34,05,07,1, 12.0,1,1, 16.932, 10737.932, 379.482, 52820.836 25/06/26,14:47:34,06,07,1, 12.0,1,1, 16.932, 10737.932, 379.511, 52820.909 25/06/26,14:47:34,07,07,1, 12.0,1,1, 16.932, 10737.917, 379.495, 52820.871 25/06/26,14:47:34,08,07,1, 12.0,1,1, 16.932, 10737.939, 379.495, 52820.836 25/06/26,14:47:34,09,07,1, 12.0,1,1, 16.932, 10737.972, 379.494, 52820.827 25/06/26,14:47:34,10,07,1, 12.0,1,1, 16.932, 10737.945, 379.500, 52820.855 25/06/26,14:47:34,11,07,1, 12.0,1,1, 16.932, 10737.957, 379.505, 52820.882 25/06/26,14:47:34,12,07,1, 12.0,1,1, 16.932, 10737.964, 379.482, 52820.838 25/06/26,14:47:34,13,07,1, 12.0,1,1, 16.932, 10737.986, 379.491, 52820.787 25/06/26,14:47:34,14,07,1, 12.0,1,1, 16.932, 10737.994, 379.511, 52820.880 25/06/26,14:47:34,15,07,1, 12.0,1,1, 16.932, 10737.980, 379.474, 52820.806 25/06/26,14:47:34,16,07,1, 12.0,1,1, 16.932, 10738.034, 379.499, 52820.836 25/06/26,14:47:34,17,07,1, 12.0,1,1, 16.932, 10738.026, 379.493, 52820.897 25/06/26,14:47:34,18,07,1, 12.0,1,1, 16.932, 10738.044, 379.504, 52820.827 25/06/26,14:47:34,19,07,1, 12.0,1,1, 16.932, 10738.070, 379.502, 52820.794 25/06/26,14:47:35,00,08,1, 12.0,1,1, 16.929, 10738.063, 379.502, 52820.794 25/06/26,14:47:35,01,08,1, 12.0,1,1, 16.929, 10738.041, 379.492, 52820.787 25/06/26,14:47:35,02,08,1, 12.0,1,1, 16.929, 10738.032, 379.467, 52820.809 25/06/26,14:47:35,03,08,1, 12.0,1,1, 16.929, 10738.081, 379.492, 52820.887 25/06/26,14:47:35,04,08,1, 12.0,1,1, 16.929, 10738.071, 379.479, 52820.871 25/06/26,14:47:35,05,08,1, 12.0,1,1, 16.929, 10738.086, 379.479, 52820.883 25/06/26,14:47:35,06,08,1, 12.0,1,1, 16.929, 10738.097, 379.455, 52820.809 25/06/26,14:47:35,07,08,1, 12.0,1,1, 16.929, 10738.084, 379.480, 52820.836 25/06/26,14:47:35,08,08,1, 12.0,1,1, 16.929, 10738.108, 379.466, 52820.834 25/06/26,14:47:35,09,08,1, 12.0,1,1, 16.929, 10738.102, 379.476, 52820.772 25/06/26,14:47:35,10,08,1, 12.0,1,1, 16.929, 10738.113, 379.461, 52820.786 25/06/26,14:47:35,11,08,1, 12.0,1,1, 16.929, 10738.126, 379.458, 52820.762 25/06/26,14:47:35,12,08,1, 12.0,1,1, 16.929, 10738.146, 379.467, 52820.874 25/06/26,14:47:35,13,08,1, 12.0,1,1, 16.929, 10738.180, 379.460, 52820.771 25/06/26,14:47:35,14,08,1, 12.0,1,1, 16.929, 10738.145, 379.415, 52820.763 25/06/26,14:47:35,15,08,1, 12.0,1,1, 16.929, 10738.176, 379.417, 52820.760 25/06/26,14:47:35,16,08,1, 12.0,1,1, 16.929, 10738.184, 379.457, 52820.750 25/06/26,14:47:35,17,08,1, 12.0,1,1, 16.929, 10738.162, 379.441, 52820.823 25/06/26,14:47:35,18,08,1, 12.0,1,1, 16.929, 10738.192, 379.412, 52820.757 25/06/26,14:47:35,19,08,1, 12.0,1,1, 16.929, 10738.185, 379.426, 52820.735 25/06/26,14:47:36,00,09,1, 12.0,1,1, 16.932, 10738.180, 379.426, 52820.735 25/06/26,14:47:36,01,09,1, 12.0,1,1, 16.932, 10738.201, 379.399, 52820.790 25/06/26,14:47:36,02,09,1, 12.0,1,1, 16.932, 10738.206, 379.421, 52820.736 25/06/26,14:47:36,03,09,1, 12.0,1,1, 16.932, 10738.214, 379.401, 52820.729 25/06/26,14:47:36,04,09,1, 12.0,1,1, 16.932, 10738.229, 379.395, 52820.723 25/06/26,14:47:36,05,09,1, 12.0,1,1, 16.932, 10738.211, 379.425, 52820.712 25/06/26,14:47:36,06,09,1, 12.0,1,1, 16.932, 10738.228, 379.382, 52820.802 25/06/26,14:47:36,07,09,1, 12.0,1,1, 16.932, 10738.248, 379.402, 52820.744 25/06/26,14:47:36,08,09,1, 12.0,1,1, 16.932, 10738.253, 379.397, 52820.758 25/06/26,14:47:36,09,09,1, 12.0,1,1, 16.932, 10738.263, 379.377, 52820.777 25/06/26,14:47:36,10,09,1, 12.0,1,1, 16.932, 10738.279, 379.368, 52820.710 25/06/26,14:47:36,11,09,1, 12.0,1,1, 16.932, 10738.268, 379.385, 52820.736 25/06/26,14:47:36,12,09,1, 12.0,1,1, 16.932, 10738.310, 379.366, 52820.736 25/06/26,14:47:36,13,09,1, 12.0,1,1, 16.932, 10738.273, 379.366, 52820.745 25/06/26,14:47:36,14,09,1, 12.0,1,1, 16.932, 10738.290, 379.358, 52820.722 25/06/26,14:47:36,15,09,1, 12.0,1,1, 16.932, 10738.316, 379.386, 52820.721 25/06/26,14:47:36,16,09,1, 12.0,1,1, 16.932, 10738.337, 379.379, 52820.740 25/06/26,14:47:36,17,09,1, 12.0,1,1, 16.932, 10738.319, 379.347, 52820.648 25/06/26,14:47:36,18,09,1, 12.0,1,1, 16.932, 10738.343, 379.321, 52820.708 25/06/26,14:47:36,19,09,1, 12.0,1,1, 16.932, 10738.339, 379.363, 52820.672 25/06/26,14:47:37,00,09,1, 12.0,1,1, 16.931, 10738.338, 379.363, 52820.672 25/06/26,14:47:37,01,09,1, 12.0,1,1, 16.931, 10738.365, 379.317, 52820.695 25/06/26,14:47:37,02,09,1, 12.0,1,1, 16.931, 10738.359, 379.300, 52820.694 25/06/26,14:47:37,03,09,1, 12.0,1,1, 16.931, 10738.350, 379.326, 52820.671 25/06/26,14:47:37,04,09,1, 12.0,1,1, 16.931, 10738.391, 379.294, 52820.725 25/06/26,14:47:37,05,09,1, 12.0,1,1, 16.931, 10738.376, 379.317, 52820.692 25/06/26,14:47:37,06,09,1, 12.0,1,1, 16.931, 10738.364, 379.310, 52820.672 25/06/26,14:47:37,07,09,1, 12.0,1,1, 16.931, 10738.368, 379.297, 52820.670 25/06/26,14:47:37,08,09,1, 12.0,1,1, 16.931, 10738.396, 379.278, 52820.678 25/06/26,14:47:37,09,09,1, 12.0,1,1, 16.931, 10738.414, 379.263, 52820.638 25/06/26,14:47:37,10,09,1, 12.0,1,1, 16.931, 10738.402, 379.267, 52820.639 25/06/26,14:47:37,11,09,1, 12.0,1,1, 16.931, 10738.422, 379.266, 52820.770 25/06/26,14:47:37,12,09,1, 12.0,1,1, 16.931, 10738.426, 379.259, 52820.650 25/06/26,14:47:37,13,09,1, 12.0,1,1, 16.931, 10738.421, 379.243, 52820.696 25/06/26,14:47:37,14,09,1, 12.0,1,1, 16.931, 10738.431, 379.235, 52820.678 25/06/26,14:47:37,15,09,1, 12.0,1,1, 16.931, 10738.465, 379.240, 52820.680 25/06/26,14:47:37,16,09,1, 12.0,1,1, 16.931, 10738.444, 379.216, 52820.608 25/06/26,14:47:37,17,09,1, 12.0,1,1, 16.931, 10738.470, 379.213, 52820.672 25/06/26,14:47:37,18,09,1, 12.0,1,1, 16.931, 10738.473, 379.213, 52820.583 25/06/26,14:47:37,19,09,1, 12.0,1,1, 16.931, 10738.462, 379.202, 52820.684 25/06/26,14:47:38,00,09,1, 11.9,1,1, 16.928, 10738.455, 379.202, 52820.684 25/06/26,14:47:38,01,09,1, 11.9,1,1, 16.928, 10738.492, 379.206, 52820.640 25/06/26,14:47:38,02,09,1, 11.9,1,1, 16.928, 10738.462, 379.172, 52820.670 25/06/26,14:47:38,03,09,1, 11.9,1,1, 16.928, 10738.483, 379.149, 52820.645 25/06/26,14:47:38,04,09,1, 11.9,1,1, 16.928, 10738.466, 379.154, 52820.622 25/06/26,14:47:38,05,09,1, 11.9,1,1, 16.928, 10738.509, 379.147, 52820.610 25/06/26,14:47:38,06,09,1, 11.9,1,1, 16.928, 10738.526, 379.151, 52820.600 25/06/26,14:47:38,07,09,1, 11.9,1,1, 16.928, 10738.512, 379.116, 52820.539 25/06/26,14:47:38,08,09,1, 11.9,1,1, 16.928, 10738.509, 379.120, 52820.574 25/06/26,14:47:38,09,09,1, 11.9,1,1, 16.928, 10738.504, 379.106, 52820.527 25/06/26,14:47:38,10,09,1, 11.9,1,1, 16.928, 10738.544, 379.108, 52820.613 25/06/26,14:47:38,11,09,1, 11.9,1,1, 16.928, 10738.532, 379.097, 52820.573 25/06/26,14:47:38,12,09,1, 11.9,1,1, 16.928, 10738.542, 379.100, 52820.575 25/06/26,14:47:38,13,09,1, 11.9,1,1, 16.928, 10738.560, 379.072, 52820.577 25/06/26,14:47:38,14,09,1, 11.9,1,1, 16.928, 10738.543, 379.074, 52820.610 25/06/26,14:47:38,15,09,1, 11.9,1,1, 16.928, 10738.562, 379.078, 52820.597 25/06/26,14:47:38,16,09,1, 11.9,1,1, 16.928, 10738.551, 379.039, 52820.533 25/06/26,14:47:38,17,09,1, 11.9,1,1, 16.928, 10738.575, 379.039, 52820.578 25/06/26,14:47:38,18,09,1, 11.9,1,1, 16.928, 10738.570, 379.048, 52820.529 25/06/26,14:47:38,19,09,1, 11.9,1,1, 16.928, 10738.588, 379.023, 52820.535 25/06/26,14:47:39,00,06,1, 12.0,1,1, 16.929, 10738.580, 379.023, 52820.535 25/06/26,14:47:39,01,06,1, 12.0,1,1, 16.929, 10738.584, 379.012, 52820.503 25/06/26,14:47:39,02,06,1, 12.0,1,1, 16.929, 10738.616, 379.003, 52820.536 25/06/26,14:47:39,03,06,1, 12.0,1,1, 16.929, 10738.622, 379.000, 52820.506 25/06/26,14:47:39,04,06,1, 12.0,1,1, 16.929, 10738.636, 378.966, 52820.555 25/06/26,14:47:39,05,06,1, 12.0,1,1, 16.929, 10738.632, 378.958, 52820.539 25/06/26,14:47:39,06,06,1, 12.0,1,1, 16.929, 10738.645, 378.962, 52820.515 25/06/26,14:47:39,07,06,1, 12.0,1,1, 16.929, 10738.663, 378.981, 52820.512 25/06/26,14:47:39,08,06,1, 12.0,1,1, 16.929, 10738.664, 378.955, 52820.554 25/06/26,14:47:39,09,06,1, 12.0,1,1, 16.929, 10738.664, 378.948, 52820.510 25/06/26,14:47:39,10,06,1, 12.0,1,1, 16.929, 10738.655, 378.945, 52820.492 25/06/26,14:47:39,11,06,1, 12.0,1,1, 16.929, 10738.698, 378.915, 52820.542 25/06/26,14:47:39,12,06,1, 12.0,1,1, 16.929, 10738.678, 378.902, 52820.499 25/06/26,14:47:39,13,06,1, 12.0,1,1, 16.929, 10738.686, 378.898, 52820.493 25/06/26,14:47:39,14,06,1, 12.0,1,1, 16.929, 10738.699, 378.885, 52820.502 25/06/26,14:47:39,15,06,1, 12.0,1,1, 16.929, 10738.711, 378.906, 52820.448 25/06/26,14:47:39,16,06,1, 12.0,1,1, 16.929, 10738.707, 378.885, 52820.541 25/06/26,14:47:39,17,06,1, 12.0,1,1, 16.929, 10738.730, 378.867, 52820.536 25/06/26,14:47:39,18,06,1, 12.0,1,1, 16.929, 10738.742, 378.879, 52820.450 25/06/26,14:47:39,19,06,1, 12.0,1,1, 16.929, 10738.700, 378.867, 52820.459 25/06/26,14:47:40,00,10,1, 11.9,1,1, 16.931, 10738.697, 378.867, 52820.459 25/06/26,14:47:40,01,10,1, 11.9,1,1, 16.931, 10738.760, 378.844, 52820.459 25/06/26,14:47:40,02,10,1, 11.9,1,1, 16.931, 10738.748, 378.850, 52820.465 25/06/26,14:47:40,03,10,1, 11.9,1,1, 16.931, 10738.780, 378.848, 52820.471 25/06/26,14:47:40,04,10,1, 11.9,1,1, 16.931, 10738.793, 378.840, 52820.474 25/06/26,14:47:40,05,10,1, 11.9,1,1, 16.931, 10738.783, 378.831, 52820.611 25/06/26,14:47:40,06,10,1, 11.9,1,1, 16.931, 10738.811, 378.819, 52820.400 25/06/26,14:47:40,07,10,1, 11.9,1,1, 16.931, 10738.814, 378.800, 52820.496 25/06/26,14:47:40,08,10,1, 11.9,1,1, 16.931, 10738.787, 378.805, 52820.465 25/06/26,14:47:40,09,10,1, 11.9,1,1, 16.931, 10738.852, 378.809, 52820.474 25/06/26,14:47:40,10,10,1, 11.9,1,1, 16.931, 10738.837, 378.813, 52820.519 25/06/26,14:47:40,11,10,1, 11.9,1,1, 16.931, 10738.822, 378.801, 52820.514 25/06/26,14:47:40,12,10,1, 11.9,1,1, 16.931, 10738.837, 378.783, 52820.395 25/06/26,14:47:40,13,10,1, 11.9,1,1, 16.931, 10738.845, 378.788, 52820.457 25/06/26,14:47:40,14,10,1, 11.9,1,1, 16.931, 10738.845, 378.789, 52820.491 25/06/26,14:47:40,15,10,1, 11.9,1,1, 16.931, 10738.854, 378.742, 52820.466 25/06/26,14:47:40,16,10,1, 11.9,1,1, 16.931, 10738.884, 378.747, 52820.398 25/06/26,14:47:40,17,10,1, 11.9,1,1, 16.931, 10738.870, 378.751, 52820.421 25/06/26,14:47:40,18,10,1, 11.9,1,1, 16.931, 10738.896, 378.765, 52820.399 25/06/26,14:47:40,19,10,1, 11.9,1,1, 16.931, 10738.901, 378.748, 52820.464 25/06/26,14:47:41,00,10,1, 12.0,1,1, 16.932, 10738.897, 378.748, 52820.464 25/06/26,14:47:41,01,10,1, 12.0,1,1, 16.932, 10738.930, 378.726, 52820.415 25/06/26,14:47:41,02,10,1, 12.0,1,1, 16.932, 10738.931, 378.697, 52820.407 25/06/26,14:47:41,03,10,1, 12.0,1,1, 16.932, 10738.934, 378.718, 52820.502 25/06/26,14:47:41,04,10,1, 12.0,1,1, 16.932, 10738.969, 378.695, 52820.427 25/06/26,14:47:41,05,10,1, 12.0,1,1, 16.932, 10738.953, 378.720, 52820.412 25/06/26,14:47:41,06,10,1, 12.0,1,1, 16.932, 10738.955, 378.688, 52820.478 25/06/26,14:47:41,07,10,1, 12.0,1,1, 16.932, 10738.960, 378.694, 52820.389 25/06/26,14:47:41,08,10,1, 12.0,1,1, 16.932, 10738.984, 378.670, 52820.448 25/06/26,14:47:41,09,10,1, 12.0,1,1, 16.932, 10738.991, 378.684, 52820.368 25/06/26,14:47:41,10,10,1, 12.0,1,1, 16.932, 10738.982, 378.674, 52820.396 25/06/26,14:47:41,11,10,1, 12.0,1,1, 16.932, 10739.002, 378.659, 52820.408 25/06/26,14:47:41,12,10,1, 12.0,1,1, 16.932, 10739.021, 378.652, 52820.334 25/06/26,14:47:41,13,10,1, 12.0,1,1, 16.932, 10739.016, 378.650, 52820.454 25/06/26,14:47:41,14,10,1, 12.0,1,1, 16.932, 10739.020, 378.621, 52820.416 25/06/26,14:47:41,15,10,1, 12.0,1,1, 16.932, 10739.038, 378.609, 52820.352 25/06/26,14:47:41,16,10,1, 12.0,1,1, 16.932, 10739.037, 378.640, 52820.390 25/06/26,14:47:41,17,10,1, 12.0,1,1, 16.932, 10739.092, 378.587, 52820.323 25/06/26,14:47:41,18,10,1, 12.0,1,1, 16.932, 10739.051, 378.599, 52820.383 25/06/26,14:47:41,19,10,1, 12.0,1,1, 16.932, 10739.073, 378.592, 52820.446 25/06/26,14:47:42,00,10,1, 11.9,1,1, 16.933, 10739.073, 378.592, 52820.446 25/06/26,14:47:42,01,10,1, 11.9,1,1, 16.933, 10739.058, 378.575, 52820.331 25/06/26,14:47:42,02,10,1, 11.9,1,1, 16.933, 10739.083, 378.588, 52820.437 25/06/26,14:47:42,03,10,1, 11.9,1,1, 16.933, 10739.081, 378.579, 52820.370 25/06/26,14:47:42,04,10,1, 11.9,1,1, 16.933, 10739.085, 378.568, 52820.391 25/06/26,14:47:42,05,10,1, 11.9,1,1, 16.933, 10739.114, 378.558, 52820.311 25/06/26,14:47:42,06,10,1, 11.9,1,1, 16.933, 10739.110, 378.530, 52820.399 25/06/26,14:47:42,07,10,1, 11.9,1,1, 16.933, 10739.128, 378.527, 52820.309 25/06/26,14:47:42,08,10,1, 11.9,1,1, 16.933, 10739.120, 378.518, 52820.278 25/06/26,14:47:42,09,10,1, 11.9,1,1, 16.933, 10739.141, 378.500, 52820.352 25/06/26,14:47:42,10,10,1, 11.9,1,1, 16.933, 10739.139, 378.509, 52820.347 25/06/26,14:47:42,11,10,1, 11.9,1,1, 16.933, 10739.134, 378.499, 52820.307 25/06/26,14:47:42,12,10,1, 11.9,1,1, 16.933, 10739.159, 378.483, 52820.263 25/06/26,14:47:42,13,10,1, 11.9,1,1, 16.933, 10739.129, 378.466, 52820.369 25/06/26,14:47:42,14,10,1, 11.9,1,1, 16.933, 10739.143, 378.460, 52820.296 25/06/26,14:47:42,15,10,1, 11.9,1,1, 16.933, 10739.147, 378.453, 52820.283 25/06/26,14:47:42,16,10,1, 11.9,1,1, 16.933, 10739.153, 378.435, 52820.328 25/06/26,14:47:42,17,10,1, 11.9,1,1, 16.933, 10739.147, 378.447, 52820.279 25/06/26,14:47:42,18,10,1, 11.9,1,1, 16.933, 10739.167, 378.425, 52820.257 25/06/26,14:47:42,19,10,1, 11.9,1,1, 16.933, 10739.184, 378.413, 52820.272 25/06/26,14:47:43,00,09,1, 11.9,1,1, 16.932, 10739.181, 378.413, 52820.272 25/06/26,14:47:43,01,09,1, 11.9,1,1, 16.932, 10739.177, 378.392, 52820.284 25/06/26,14:47:43,02,09,1, 11.9,1,1, 16.932, 10739.183, 378.363, 52820.223 25/06/26,14:47:43,03,09,1, 11.9,1,1, 16.932, 10739.176, 378.365, 52820.309 25/06/26,14:47:43,04,09,1, 11.9,1,1, 16.932, 10739.155, 378.353, 52820.272 25/06/26,14:47:43,05,09,1, 11.9,1,1, 16.932, 10739.197, 378.348, 52820.256 25/06/26,14:47:43,06,09,1, 11.9,1,1, 16.932, 10739.152, 378.331, 52820.228 25/06/26,14:47:43,07,09,1, 11.9,1,1, 16.932, 10739.157, 378.313, 52820.212 25/06/26,14:47:43,08,09,1, 11.9,1,1, 16.932, 10739.185, 378.282, 52820.197 25/06/26,14:47:43,09,09,1, 11.9,1,1, 16.932, 10739.193, 378.279, 52820.236 25/06/26,14:47:43,10,09,1, 11.9,1,1, 16.932, 10739.188, 378.293, 52820.198 25/06/26,14:47:43,11,09,1, 11.9,1,1, 16.932, 10739.173, 378.268, 52820.175 25/06/26,14:47:43,12,09,1, 11.9,1,1, 16.932, 10739.151, 378.252, 52820.152 25/06/26,14:47:43,13,09,1, 11.9,1,1, 16.932, 10739.190, 378.249, 52820.210 25/06/26,14:47:43,14,09,1, 11.9,1,1, 16.932, 10739.194, 378.243, 52820.234 25/06/26,14:47:43,15,09,1, 11.9,1,1, 16.932, 10739.166, 378.247, 52820.197 25/06/26,14:47:43,16,09,1, 11.9,1,1, 16.932, 10739.163, 378.221, 52820.225 25/06/26,14:47:43,17,09,1, 11.9,1,1, 16.932, 10739.161, 378.219, 52820.221 25/06/26,14:47:43,18,09,1, 11.9,1,1, 16.932, 10739.176, 378.215, 52820.193 25/06/26,14:47:43,19,09,1, 11.9,1,1, 16.932, 10739.156, 378.173, 52820.190 25/06/26,14:47:44,00,09,1, 11.9,1,1, 16.932, 10739.156, 378.173, 52820.190 25/06/26,14:47:44,01,09,1, 11.9,1,1, 16.932, 10739.154, 378.175, 52820.231 25/06/26,14:47:44,02,09,1, 11.9,1,1, 16.932, 10739.155, 378.142, 52820.116 25/06/26,14:47:44,03,09,1, 11.9,1,1, 16.932, 10739.150, 378.141, 52820.176 25/06/26,14:47:44,04,09,1, 11.9,1,1, 16.932, 10739.136, 378.133, 52820.197 25/06/26,14:47:44,05,09,1, 11.9,1,1, 16.932, 10739.151, 378.104, 52820.143 25/06/26,14:47:44,06,09,1, 11.9,1,1, 16.932, 10739.136, 378.075, 52820.159 25/06/26,14:47:44,07,09,1, 11.9,1,1, 16.932, 10739.131, 378.099, 52820.141 25/06/26,14:47:44,08,09,1, 11.9,1,1, 16.932, 10739.125, 378.105, 52820.156 25/06/26,14:47:44,09,09,1, 11.9,1,1, 16.932, 10739.105, 378.061, 52820.173 25/06/26,14:47:44,10,09,1, 11.9,1,1, 16.932, 10739.113, 378.033, 52820.124 25/06/26,14:47:44,11,09,1, 11.9,1,1, 16.932, 10739.113, 378.026, 52820.106 25/06/26,14:47:44,12,09,1, 11.9,1,1, 16.932, 10739.102, 378.038, 52820.134 25/06/26,14:47:44,13,09,1, 11.9,1,1, 16.932, 10739.086, 378.016, 52820.140 25/06/26,14:47:44,14,09,1, 11.9,1,1, 16.932, 10739.048, 378.005, 52820.123 25/06/26,14:47:44,15,09,1, 11.9,1,1, 16.932, 10739.082, 377.993, 52820.156 25/06/26,14:47:44,16,09,1, 11.9,1,1, 16.932, 10739.053, 377.974, 52820.166 25/06/26,14:47:44,17,09,1, 11.9,1,1, 16.932, 10739.051, 377.962, 52820.172 25/06/26,14:47:44,18,09,1, 11.9,1,1, 16.932, 10739.045, 377.960, 52820.164 25/06/26,14:47:44,19,09,1, 11.9,1,1, 16.932, 10739.036, 377.948, 52820.113 25/06/26,14:47:45,00,09,1, 11.9,1,1, 16.932, 10739.031, 377.948, 52820.113 25/06/26,14:47:45,01,09,1, 11.9,1,1, 16.932, 10739.033, 377.892, 52820.091 25/06/26,14:47:45,02,09,1, 11.9,1,1, 16.932, 10738.981, 377.906, 52820.038 25/06/26,14:47:45,03,09,1, 11.9,1,1, 16.932, 10738.988, 377.906, 52820.113 25/06/26,14:47:45,04,09,1, 11.9,1,1, 16.932, 10738.986, 377.896, 52820.062 25/06/26,14:47:45,05,09,1, 11.9,1,1, 16.932, 10738.951, 377.858, 52820.070 25/06/26,14:47:45,06,09,1, 11.9,1,1, 16.932, 10738.949, 377.843, 52820.108 25/06/26,14:47:45,07,09,1, 11.9,1,1, 16.932, 10738.936, 377.857, 52820.063 25/06/26,14:47:45,08,09,1, 11.9,1,1, 16.932, 10738.896, 377.835, 52820.126 25/06/26,14:47:45,09,09,1, 11.9,1,1, 16.932, 10738.907, 377.798, 52820.053 25/06/26,14:47:45,10,09,1, 11.9,1,1, 16.932, 10738.893, 377.815, 52820.084 25/06/26,14:47:45,11,09,1, 11.9,1,1, 16.932, 10738.867, 377.793, 52820.078 25/06/26,14:47:45,12,09,1, 11.9,1,1, 16.932, 10738.873, 377.778, 52820.067 25/06/26,14:47:45,13,09,1, 11.9,1,1, 16.932, 10738.878, 377.780, 52820.120 25/06/26,14:47:45,14,09,1, 11.9,1,1, 16.932, 10738.843, 377.742, 52820.118 25/06/26,14:47:45,15,09,1, 11.9,1,1, 16.932, 10738.825, 377.758, 52820.030 25/06/26,14:47:45,16,09,1, 11.9,1,1, 16.932, 10738.800, 377.735, 52820.016 25/06/26,14:47:45,17,09,1, 11.9,1,1, 16.932, 10738.806, 377.708, 52820.020 25/06/26,14:47:45,18,09,1, 11.9,1,1, 16.932, 10738.776, 377.730, 52819.942 25/06/26,14:47:45,19,09,1, 11.9,1,1, 16.932, 10738.793, 377.704, 52820.074 25/06/26,14:47:46,00,09,1, 11.9,1,1, 16.935, 10738.789, 377.704, 52820.074 25/06/26,14:47:46,01,09,1, 11.9,1,1, 16.935, 10738.756, 377.718, 52820.099 25/06/26,14:47:46,02,09,1, 11.9,1,1, 16.935, 10738.717, 377.684, 52819.987 25/06/26,14:47:46,03,09,1, 11.9,1,1, 16.935, 10738.673, 377.677, 52820.069 25/06/26,14:47:46,04,09,1, 11.9,1,1, 16.935, 10738.653, 377.656, 52819.983 25/06/26,14:47:46,05,09,1, 11.9,1,1, 16.935, 10738.666, 377.644, 52820.009 25/06/26,14:47:46,06,09,1, 11.9,1,1, 16.935, 10738.625, 377.652, 52820.059 25/06/26,14:47:46,07,09,1, 11.9,1,1, 16.935, 10738.625, 377.628, 52820.035 25/06/26,14:47:46,08,09,1, 11.9,1,1, 16.935, 10738.600, 377.656, 52819.962 25/06/26,14:47:46,09,09,1, 11.9,1,1, 16.935, 10738.572, 377.627, 52820.034 25/06/26,14:47:46,10,09,1, 11.9,1,1, 16.935, 10738.555, 377.633, 52820.053 25/06/26,14:47:46,11,09,1, 11.9,1,1, 16.935, 10738.549, 377.627, 52819.979 25/06/26,14:47:46,12,09,1, 11.9,1,1, 16.935, 10738.511, 377.615, 52820.044 25/06/26,14:47:46,13,09,1, 11.9,1,1, 16.935, 10738.510, 377.608, 52820.000 25/06/26,14:47:46,14,09,1, 11.9,1,1, 16.935, 10738.472, 377.587, 52820.053 25/06/26,14:47:46,15,09,1, 11.9,1,1, 16.935, 10738.440, 377.603, 52819.956 25/06/26,14:47:46,16,09,1, 11.9,1,1, 16.935, 10738.423, 377.537, 52819.943 25/06/26,14:47:46,17,09,1, 11.9,1,1, 16.935, 10738.405, 377.554, 52819.978 25/06/26,14:47:46,18,09,1, 11.9,1,1, 16.935, 10738.397, 377.556, 52820.029 25/06/26,14:47:46,19,09,1, 11.9,1,1, 16.935, 10738.356, 377.547, 52819.950 25/06/26,14:47:47,00,09,1, 11.9,1,1, 16.930, 10738.355, 377.547, 52819.950 25/06/26,14:47:47,01,09,1, 11.9,1,1, 16.930, 10738.303, 377.507, 52819.961 25/06/26,14:47:47,02,09,1, 11.9,1,1, 16.930, 10738.292, 377.511, 52820.047 25/06/26,14:47:47,03,09,1, 11.9,1,1, 16.930, 10738.283, 377.480, 52819.928 25/06/26,14:47:47,04,09,1, 11.9,1,1, 16.930, 10738.244, 377.491, 52819.999 25/06/26,14:47:47,05,09,1, 11.9,1,1, 16.930, 10738.209, 377.486, 52819.934 25/06/26,14:47:47,06,09,1, 11.9,1,1, 16.930, 10738.198, 377.477, 52819.904 25/06/26,14:47:47,07,09,1, 11.9,1,1, 16.930, 10738.171, 377.448, 52819.917 25/06/26,14:47:47,08,09,1, 11.9,1,1, 16.930, 10738.159, 377.454, 52819.928 25/06/26,14:47:47,09,09,1, 11.9,1,1, 16.930, 10738.117, 377.446, 52820.000 25/06/26,14:47:47,10,09,1, 11.9,1,1, 16.930, 10738.086, 377.450, 52819.964 25/06/26,14:47:47,11,09,1, 11.9,1,1, 16.930, 10738.081, 377.415, 52819.862 25/06/26,14:47:47,12,09,1, 11.9,1,1, 16.930, 10738.037, 377.409, 52819.973 25/06/26,14:47:47,13,09,1, 11.9,1,1, 16.930, 10738.041, 377.411, 52819.964 25/06/26,14:47:47,14,09,1, 11.9,1,1, 16.930, 10738.000, 377.376, 52819.919 25/06/26,14:47:47,15,09,1, 11.9,1,1, 16.930, 10737.990, 377.401, 52819.975 25/06/26,14:47:47,16,09,1, 11.9,1,1, 16.930, 10737.947, 377.390, 52820.020 25/06/26,14:47:47,17,09,1, 11.9,1,1, 16.930, 10737.919, 377.376, 52819.886 25/06/26,14:47:47,18,09,1, 11.9,1,1, 16.930, 10737.928, 377.373, 52819.924 25/06/26,14:47:47,19,09,1, 11.9,1,1, 16.930, 10737.890, 377.349, 52819.947 25/06/26,14:47:48,00,09,1, 11.9,1,1, 16.937, 10737.888, 377.349, 52819.947 25/06/26,14:47:48,01,09,1, 11.9,1,1, 16.937, 10737.848, 377.348, 52819.907 25/06/26,14:47:48,02,09,1, 11.9,1,1, 16.937, 10737.822, 377.321, 52819.868 25/06/26,14:47:48,03,09,1, 11.9,1,1, 16.937, 10737.803, 377.328, 52819.905 25/06/26,14:47:48,04,09,1, 11.9,1,1, 16.937, 10737.776, 377.324, 52819.916 25/06/26,14:47:48,05,09,1, 11.9,1,1, 16.937, 10737.738, 377.303, 52819.861 25/06/26,14:47:48,06,09,1, 11.9,1,1, 16.937, 10737.725, 377.292, 52819.920 25/06/26,14:47:48,07,09,1, 11.9,1,1, 16.937, 10737.682, 377.325, 52819.821 25/06/26,14:47:48,08,09,1, 11.9,1,1, 16.937, 10737.679, 377.304, 52819.910 25/06/26,14:47:48,09,09,1, 11.9,1,1, 16.937, 10737.658, 377.296, 52819.933 25/06/26,14:47:48,10,09,1, 11.9,1,1, 16.937, 10737.608, 377.293, 52819.821 25/06/26,14:47:48,11,09,1, 11.9,1,1, 16.937, 10737.582, 377.288, 52819.843 25/06/26,14:47:48,12,09,1, 11.9,1,1, 16.937, 10737.550, 377.289, 52819.935 25/06/26,14:47:48,13,09,1, 11.9,1,1, 16.937, 10737.543, 377.290, 52819.850 25/06/26,14:47:48,14,09,1, 11.9,1,1, 16.937, 10737.524, 377.263, 52819.822 25/06/26,14:47:48,15,09,1, 11.9,1,1, 16.937, 10737.479, 377.258, 52819.842 25/06/26,14:47:48,16,09,1, 11.9,1,1, 16.937, 10737.454, 377.281, 52819.917 25/06/26,14:47:48,17,09,1, 11.9,1,1, 16.937, 10737.432, 377.239, 52819.806 25/06/26,14:47:48,18,09,1, 11.9,1,1, 16.937, 10737.402, 377.251, 52819.878 25/06/26,14:47:48,19,09,1, 11.9,1,1, 16.937, 10737.409, 377.243, 52819.819 25/06/26,14:47:49,00,09,1, 11.8,1,1, 16.933, 10737.404, 377.243, 52819.819 25/06/26,14:47:49,01,09,1, 11.8,1,1, 16.933, 10737.359, 377.229, 52819.838 25/06/26,14:47:49,02,09,1, 11.8,1,1, 16.933, 10737.303, 377.227, 52819.842 25/06/26,14:47:49,03,09,1, 11.8,1,1, 16.933, 10737.281, 377.214, 52819.826 25/06/26,14:47:49,04,09,1, 11.8,1,1, 16.933, 10737.305, 377.211, 52819.856 25/06/26,14:47:49,05,09,1, 11.8,1,1, 16.933, 10737.252, 377.176, 52819.836 25/06/26,14:47:49,06,09,1, 11.8,1,1, 16.933, 10737.236, 377.197, 52819.830 25/06/26,14:47:49,07,09,1, 11.8,1,1, 16.933, 10737.203, 377.203, 52819.895 25/06/26,14:47:49,08,09,1, 11.8,1,1, 16.933, 10737.179, 377.197, 52819.814 25/06/26,14:47:49,09,09,1, 11.8,1,1, 16.933, 10737.163, 377.168, 52819.892 25/06/26,14:47:49,10,09,1, 11.8,1,1, 16.933, 10737.123, 377.175, 52819.880 25/06/26,14:47:49,11,09,1, 11.8,1,1, 16.933, 10737.112, 377.160, 52819.786 25/06/26,14:47:49,12,09,1, 11.8,1,1, 16.933, 10737.066, 377.140, 52819.783 25/06/26,14:47:49,13,09,1, 11.8,1,1, 16.933, 10737.061, 377.132, 52819.870 25/06/26,14:47:49,14,09,1, 11.8,1,1, 16.933, 10737.027, 377.145, 52819.812 25/06/26,14:47:49,15,09,1, 11.8,1,1, 16.933, 10737.003, 377.133, 52819.905 25/06/26,14:47:49,16,09,1, 11.8,1,1, 16.933, 10736.984, 377.145, 52819.865 25/06/26,14:47:49,17,09,1, 11.8,1,1, 16.933, 10736.952, 377.118, 52819.841 25/06/26,14:47:49,18,09,1, 11.8,1,1, 16.933, 10736.936, 377.119, 52819.764 25/06/26,14:47:49,19,09,1, 11.8,1,1, 16.933, 10736.930, 377.123, 52819.841 25/06/26,14:47:50,00,09,1, 12.0,1,1, 16.935, 10736.928, 377.123, 52819.841 25/06/26,14:47:50,01,09,1, 12.0,1,1, 16.935, 10736.871, 377.096, 52819.785 25/06/26,14:47:50,02,09,1, 12.0,1,1, 16.935, 10736.847, 377.106, 52819.799 25/06/26,14:47:50,03,09,1, 12.0,1,1, 16.935, 10736.807, 377.097, 52819.796 25/06/26,14:47:50,04,09,1, 12.0,1,1, 16.935, 10736.795, 377.105, 52819.829 25/06/26,14:47:50,05,09,1, 12.0,1,1, 16.935, 10736.780, 377.063, 52819.780 25/06/26,14:47:50,06,09,1, 12.0,1,1, 16.935, 10736.768, 377.097, 52819.808 25/06/26,14:47:50,07,09,1, 12.0,1,1, 16.935, 10736.708, 377.095, 52819.806 25/06/26,14:47:50,08,09,1, 12.0,1,1, 16.935, 10736.698, 377.060, 52819.779 25/06/26,14:47:50,09,09,1, 12.0,1,1, 16.935, 10736.685, 377.050, 52819.751 25/06/26,14:47:50,10,09,1, 12.0,1,1, 16.935, 10736.644, 377.046, 52819.792 25/06/26,14:47:50,11,09,1, 12.0,1,1, 16.935, 10736.639, 377.040, 52819.817 25/06/26,14:47:50,12,09,1, 12.0,1,1, 16.935, 10736.604, 377.040, 52819.790 25/06/26,14:47:50,13,09,1, 12.0,1,1, 16.935, 10736.559, 377.053, 52819.807 25/06/26,14:47:50,14,09,1, 12.0,1,1, 16.935, 10736.583, 377.040, 52819.791 25/06/26,14:47:50,15,09,1, 12.0,1,1, 16.935, 10736.530, 377.044, 52819.771 25/06/26,14:47:50,16,09,1, 12.0,1,1, 16.935, 10736.502, 377.039, 52819.846 25/06/26,14:47:50,17,09,1, 12.0,1,1, 16.935, 10736.488, 377.005, 52819.782 25/06/26,14:47:50,18,09,1, 12.0,1,1, 16.935, 10736.452, 377.001, 52819.853 25/06/26,14:47:50,19,09,1, 12.0,1,1, 16.935, 10736.446, 376.990, 52819.729 25/06/26,14:47:51,00,09,1, 11.9,1,1, 16.935, 10736.444, 376.990, 52819.729 25/06/26,14:47:51,01,09,1, 11.9,1,1, 16.935, 10736.368, 376.992, 52819.803 25/06/26,14:47:51,02,09,1, 11.9,1,1, 16.935, 10736.391, 377.012, 52819.718 25/06/26,14:47:51,03,09,1, 11.9,1,1, 16.935, 10736.362, 376.981, 52819.730 25/06/26,14:47:51,04,09,1, 11.9,1,1, 16.935, 10736.322, 377.011, 52819.757 25/06/26,14:47:51,05,09,1, 11.9,1,1, 16.935, 10736.292, 376.981, 52819.757 25/06/26,14:47:51,06,09,1, 11.9,1,1, 16.935, 10736.276, 376.997, 52819.758 25/06/26,14:47:51,07,09,1, 11.9,1,1, 16.935, 10736.254, 376.995, 52819.764 25/06/26,14:47:51,08,09,1, 11.9,1,1, 16.935, 10736.243, 376.997, 52819.800 25/06/26,14:47:51,09,09,1, 11.9,1,1, 16.935, 10736.198, 377.001, 52819.862 25/06/26,14:47:51,10,09,1, 11.9,1,1, 16.935, 10736.192, 376.996, 52819.782 25/06/26,14:47:51,11,09,1, 11.9,1,1, 16.935, 10736.169, 376.991, 52819.780 25/06/26,14:47:51,12,09,1, 11.9,1,1, 16.935, 10736.156, 376.988, 52819.822 25/06/26,14:47:51,13,09,1, 11.9,1,1, 16.935, 10736.141, 376.994, 52819.768 25/06/26,14:47:51,14,09,1, 11.9,1,1, 16.935, 10736.140, 376.984, 52819.807 25/06/26,14:47:51,15,09,1, 11.9,1,1, 16.935, 10736.107, 376.986, 52819.814 25/06/26,14:47:51,16,09,1, 11.9,1,1, 16.935, 10736.076, 376.988, 52819.789 25/06/26,14:47:51,17,09,1, 11.9,1,1, 16.935, 10736.050, 376.990, 52819.805 25/06/26,14:47:51,18,09,1, 11.9,1,1, 16.935, 10736.024, 377.002, 52819.738 25/06/26,14:47:51,19,09,1, 11.9,1,1, 16.935, 10736.027, 376.972, 52819.760 25/06/26,14:47:52,00,09,1, 11.9,1,1, 16.934, 10736.027, 376.972, 52819.760 25/06/26,14:47:52,01,09,1, 11.9,1,1, 16.934, 10735.971, 376.962, 52819.746 25/06/26,14:47:52,02,09,1, 11.9,1,1, 16.934, 10735.970, 376.976, 52819.764 25/06/26,14:47:52,03,09,1, 11.9,1,1, 16.934, 10735.959, 376.967, 52819.781 25/06/26,14:47:52,04,09,1, 11.9,1,1, 16.934, 10735.945, 376.971, 52819.786 25/06/26,14:47:52,05,09,1, 11.9,1,1, 16.934, 10735.877, 376.979, 52819.755 25/06/26,14:47:52,06,09,1, 11.9,1,1, 16.934, 10735.884, 377.007, 52819.822 25/06/26,14:47:52,07,09,1, 11.9,1,1, 16.934, 10735.859, 376.969, 52819.777 25/06/26,14:47:52,08,09,1, 11.9,1,1, 16.934, 10735.864, 376.962, 52819.803 25/06/26,14:47:52,09,09,1, 11.9,1,1, 16.934, 10735.862, 376.972, 52819.756 25/06/26,14:47:52,10,09,1, 11.9,1,1, 16.934, 10735.812, 376.971, 52819.766 25/06/26,14:47:52,11,09,1, 11.9,1,1, 16.934, 10735.809, 376.976, 52819.738 25/06/26,14:47:52,12,09,1, 11.9,1,1, 16.934, 10735.786, 376.979, 52819.770 25/06/26,14:47:52,13,09,1, 11.9,1,1, 16.934, 10735.767, 376.976, 52819.749 25/06/26,14:47:52,14,09,1, 11.9,1,1, 16.934, 10735.757, 377.001, 52819.778 25/06/26,14:47:52,15,09,1, 11.9,1,1, 16.934, 10735.732, 377.006, 52819.776 25/06/26,14:47:52,16,09,1, 11.9,1,1, 16.934, 10735.725, 376.994, 52819.817 25/06/26,14:47:52,17,09,1, 11.9,1,1, 16.934, 10735.687, 376.978, 52819.798 25/06/26,14:47:52,18,09,1, 11.9,1,1, 16.934, 10735.685, 376.983, 52819.767 25/06/26,14:47:52,19,09,1, 11.9,1,1, 16.934, 10735.671, 376.967, 52819.781 25/06/26,14:47:53,00,10,1, 11.9,1,1, 16.934, 10735.668, 376.967, 52819.781 25/06/26,14:47:53,01,10,1, 11.9,1,1, 16.934, 10735.636, 376.963, 52819.783 25/06/26,14:47:53,02,10,1, 11.9,1,1, 16.934, 10735.649, 376.987, 52819.813 25/06/26,14:47:53,03,10,1, 11.9,1,1, 16.934, 10735.603, 376.977, 52819.739 25/06/26,14:47:53,04,10,1, 11.9,1,1, 16.934, 10735.586, 376.968, 52819.805 25/06/26,14:47:53,05,10,1, 11.9,1,1, 16.934, 10735.584, 376.977, 52819.780 25/06/26,14:47:53,06,10,1, 11.9,1,1, 16.934, 10735.514, 376.977, 52819.910 25/06/26,14:47:53,07,10,1, 11.9,1,1, 16.934, 10735.535, 376.978, 52819.768 25/06/26,14:47:53,08,10,1, 11.9,1,1, 16.934, 10735.531, 376.959, 52819.728 25/06/26,14:47:53,09,10,1, 11.9,1,1, 16.934, 10735.523, 376.995, 52819.740 25/06/26,14:47:53,10,10,1, 11.9,1,1, 16.934, 10735.508, 376.972, 52819.814 25/06/26,14:47:53,11,10,1, 11.9,1,1, 16.934, 10735.511, 376.979, 52819.810 25/06/26,14:47:53,12,10,1, 11.9,1,1, 16.934, 10735.466, 377.000, 52819.738 25/06/26,14:47:53,13,10,1, 11.9,1,1, 16.934, 10735.442, 376.987, 52819.798 25/06/26,14:47:53,14,10,1, 11.9,1,1, 16.934, 10735.459, 376.992, 52819.761 25/06/26,14:47:53,15,10,1, 11.9,1,1, 16.934, 10735.440, 376.998, 52819.798 25/06/26,14:47:53,16,10,1, 11.9,1,1, 16.934, 10735.444, 377.004, 52819.809 25/06/26,14:47:53,17,10,1, 11.9,1,1, 16.934, 10735.417, 376.998, 52819.802 25/06/26,14:47:53,18,10,1, 11.9,1,1, 16.934, 10735.419, 376.973, 52819.843 25/06/26,14:47:53,19,10,1, 11.9,1,1, 16.934, 10735.392, 377.001, 52819.841 25/06/26,14:47:54,00,08,1, 11.9,1,1, 16.933, 10735.384, 377.001, 52819.841 25/06/26,14:47:54,01,08,1, 11.9,1,1, 16.933, 10735.360, 377.014, 52819.800 25/06/26,14:47:54,02,08,1, 11.9,1,1, 16.933, 10735.369, 377.027, 52819.811 25/06/26,14:47:54,03,08,1, 11.9,1,1, 16.933, 10735.369, 376.984, 52819.781 25/06/26,14:47:54,04,08,1, 11.9,1,1, 16.933, 10735.360, 377.013, 52819.770 25/06/26,14:47:54,05,08,1, 11.9,1,1, 16.933, 10735.336, 377.007, 52819.801 25/06/26,14:47:54,06,08,1, 11.9,1,1, 16.933, 10735.334, 377.001, 52819.809 25/06/26,14:47:54,07,08,1, 11.9,1,1, 16.933, 10735.297, 377.009, 52819.795 25/06/26,14:47:54,08,08,1, 11.9,1,1, 16.933, 10735.285, 377.011, 52819.884 25/06/26,14:47:54,09,08,1, 11.9,1,1, 16.933, 10735.297, 376.968, 52819.740 25/06/26,14:47:54,10,08,1, 11.9,1,1, 16.933, 10735.266, 376.999, 52819.773 25/06/26,14:47:54,11,08,1, 11.9,1,1, 16.933, 10735.288, 377.001, 52819.854 25/06/26,14:47:54,12,08,1, 11.9,1,1, 16.933, 10735.261, 376.994, 52819.823 25/06/26,14:47:54,13,08,1, 11.9,1,1, 16.933, 10735.249, 376.998, 52819.810 25/06/26,14:47:54,14,08,1, 11.9,1,1, 16.933, 10735.259, 376.986, 52819.838 25/06/26,14:47:54,15,08,1, 11.9,1,1, 16.933, 10735.258, 376.991, 52819.844 25/06/26,14:47:54,16,08,1, 11.9,1,1, 16.933, 10735.218, 376.987, 52819.787 25/06/26,14:47:54,17,08,1, 11.9,1,1, 16.933, 10735.223, 377.008, 52819.849 25/06/26,14:47:54,18,08,1, 11.9,1,1, 16.933, 10735.207, 376.996, 52819.839 25/06/26,14:47:54,19,08,1, 11.9,1,1, 16.933, 10735.207, 376.973, 52819.758 25/06/26,14:47:55,00,08,1, 12.0,1,1, 16.933, 10735.201, 376.973, 52819.758 25/06/26,14:47:55,01,08,1, 12.0,1,1, 16.933, 10735.176, 376.968, 52819.752 25/06/26,14:47:55,02,08,1, 12.0,1,1, 16.933, 10735.192, 376.971, 52819.811 25/06/26,14:47:55,03,08,1, 12.0,1,1, 16.933, 10735.187, 376.975, 52819.766 25/06/26,14:47:55,04,08,1, 12.0,1,1, 16.933, 10735.159, 376.974, 52819.825 25/06/26,14:47:55,05,08,1, 12.0,1,1, 16.933, 10735.165, 376.960, 52819.779 25/06/26,14:47:55,06,08,1, 12.0,1,1, 16.933, 10735.183, 376.945, 52819.780 25/06/26,14:47:55,07,08,1, 12.0,1,1, 16.933, 10735.155, 376.961, 52819.835 25/06/26,14:47:55,08,08,1, 12.0,1,1, 16.933, 10735.150, 376.931, 52819.811 25/06/26,14:47:55,09,08,1, 12.0,1,1, 16.933, 10735.119, 376.947, 52819.785 25/06/26,14:47:55,10,08,1, 12.0,1,1, 16.933, 10735.154, 376.932, 52819.691 25/06/26,14:47:55,11,08,1, 12.0,1,1, 16.933, 10735.141, 376.937, 52819.778 25/06/26,14:47:55,12,08,1, 12.0,1,1, 16.933, 10735.104, 376.954, 52819.758 25/06/26,14:47:55,13,08,1, 12.0,1,1, 16.933, 10735.128, 376.945, 52819.763 25/06/26,14:47:55,14,08,1, 12.0,1,1, 16.933, 10735.124, 376.938, 52819.773 25/06/26,14:47:55,15,08,1, 12.0,1,1, 16.933, 10735.115, 376.940, 52819.739 25/06/26,14:47:55,16,08,1, 12.0,1,1, 16.933, 10735.098, 376.940, 52819.798 25/06/26,14:47:55,17,08,1, 12.0,1,1, 16.933, 10735.093, 376.940, 52819.778 25/06/26,14:47:55,18,08,1, 12.0,1,1, 16.933, 10735.085, 376.911, 52819.737 25/06/26,14:47:55,19,08,1, 12.0,1,1, 16.933, 10735.101, 376.953, 52819.730 25/06/26,14:47:56,00,07,1, 11.9,1,1, 16.933, 10735.101, 376.953, 52819.730 25/06/26,14:47:56,01,07,1, 11.9,1,1, 16.933, 10735.104, 376.897, 52819.720 25/06/26,14:47:56,02,07,1, 11.9,1,1, 16.933, 10735.081, 376.919, 52819.818 25/06/26,14:47:56,03,07,1, 11.9,1,1, 16.933, 10735.107, 376.917, 52819.762 25/06/26,14:47:56,04,07,1, 11.9,1,1, 16.933, 10735.089, 376.920, 52819.744 25/06/26,14:47:56,05,07,1, 11.9,1,1, 16.933, 10735.073, 376.916, 52819.727 25/06/26,14:47:56,06,07,1, 11.9,1,1, 16.933, 10735.088, 376.913, 52819.760 25/06/26,14:47:56,07,07,1, 11.9,1,1, 16.933, 10735.077, 376.883, 52819.705 25/06/26,14:47:56,08,07,1, 11.9,1,1, 16.933, 10735.094, 376.910, 52819.792 25/06/26,14:47:56,09,07,1, 11.9,1,1, 16.933, 10735.088, 376.889, 52819.773 25/06/26,14:47:56,10,07,1, 11.9,1,1, 16.933, 10735.063, 376.885, 52819.770 25/06/26,14:47:56,11,07,1, 11.9,1,1, 16.933, 10735.069, 376.896, 52819.795 25/06/26,14:47:56,12,07,1, 11.9,1,1, 16.933, 10735.083, 376.884, 52819.726 25/06/26,14:47:56,13,07,1, 11.9,1,1, 16.933, 10735.072, 376.889, 52819.855 25/06/26,14:47:56,14,07,1, 11.9,1,1, 16.933, 10735.146, 376.854, 52819.697 25/06/26,14:47:56,15,07,1, 11.9,1,1, 16.933, 10735.078, 376.858, 52819.690 25/06/26,14:47:56,16,07,1, 11.9,1,1, 16.933, 10735.076, 376.841, 52819.710 25/06/26,14:47:56,17,07,1, 11.9,1,1, 16.933, 10735.079, 376.841, 52819.737 25/06/26,14:47:56,18,07,1, 11.9,1,1, 16.933, 10735.043, 376.850, 52819.677 25/06/26,14:47:56,19,07,1, 11.9,1,1, 16.933, 10735.046, 376.847, 52819.786 25/06/26,14:47:57,00,08,1, 11.9,1,1, 16.936, 10735.042, 376.847, 52819.786 25/06/26,14:47:57,01,08,1, 11.9,1,1, 16.936, 10735.087, 376.844, 52819.683 25/06/26,14:47:57,02,08,1, 11.9,1,1, 16.936, 10735.085, 376.872, 52819.941 25/06/26,14:47:57,03,08,1, 11.9,1,1, 16.936, 10735.105, 376.903, 52819.936 25/06/26,14:47:57,04,08,1, 11.9,1,1, 16.936, 10735.085, 376.899, 52819.938 25/06/26,14:47:57,05,08,1, 11.9,1,1, 16.936, 10735.103, 376.877, 52819.998 25/06/26,14:47:57,06,08,1, 11.9,1,1, 16.936, 10735.106, 376.871, 52819.992 25/06/26,14:47:57,07,08,1, 11.9,1,1, 16.936, 10735.105, 376.885, 52820.051 25/06/26,14:47:57,08,08,1, 11.9,1,1, 16.936, 10735.106, 376.895, 52819.947 25/06/26,14:47:57,09,08,1, 11.9,1,1, 16.936, 10735.094, 376.881, 52820.009 25/06/26,14:47:57,10,08,1, 11.9,1,1, 16.936, 10735.094, 376.890, 52820.059 25/06/26,14:47:57,11,08,1, 11.9,1,1, 16.936, 10735.127, 376.886, 52820.049 25/06/26,14:47:57,12,08,1, 11.9,1,1, 16.936, 10735.121, 376.888, 52819.992 25/06/26,14:47:57,13,08,1, 11.9,1,1, 16.936, 10735.110, 376.876, 52820.042 25/06/26,14:47:57,14,08,1, 11.9,1,1, 16.936, 10735.108, 376.862, 52819.932 25/06/26,14:47:57,15,08,1, 11.9,1,1, 16.936, 10735.106, 376.864, 52819.964 25/06/26,14:47:57,16,08,1, 11.9,1,1, 16.936, 10735.104, 376.880, 52820.004 25/06/26,14:47:57,17,08,1, 11.9,1,1, 16.936, 10735.099, 376.864, 52819.955 25/06/26,14:47:57,18,08,1, 11.9,1,1, 16.936, 10735.097, 376.867, 52820.040 25/06/26,14:47:57,19,08,1, 11.9,1,1, 16.936, 10735.107, 376.854, 52819.987 25/06/26,14:47:58,00,07,1, 11.9,1,1, 16.933, 10735.101, 376.854, 52819.987 25/06/26,14:47:58,01,07,1, 11.9,1,1, 16.933, 10735.097, 376.866, 52819.973 25/06/26,14:47:58,02,07,1, 11.9,1,1, 16.933, 10735.138, 376.873, 52820.036 25/06/26,14:47:58,03,07,1, 11.9,1,1, 16.933, 10735.116, 376.847, 52819.992 25/06/26,14:47:58,04,07,1, 11.9,1,1, 16.933, 10735.113, 376.864, 52819.957 25/06/26,14:47:58,05,07,1, 11.9,1,1, 16.933, 10735.153, 376.862, 52820.006 25/06/26,14:47:58,06,07,1, 11.9,1,1, 16.933, 10735.137, 376.854, 52820.004 25/06/26,14:47:58,07,07,1, 11.9,1,1, 16.933, 10735.125, 376.864, 52819.962 25/06/26,14:47:58,08,07,1, 11.9,1,1, 16.933, 10735.098, 376.866, 52820.004 25/06/26,14:47:58,09,07,1, 11.9,1,1, 16.933, 10735.110, 376.871, 52819.960 25/06/26,14:47:58,10,07,1, 11.9,1,1, 16.933, 10735.107, 376.882, 52819.890 25/06/26,14:47:58,11,07,1, 11.9,1,1, 16.933, 10735.103, 376.867, 52819.996 25/06/26,14:47:58,12,07,1, 11.9,1,1, 16.933, 10735.102, 376.848, 52820.019 25/06/26,14:47:58,13,07,1, 11.9,1,1, 16.933, 10735.117, 376.861, 52819.989 25/06/26,14:47:58,14,07,1, 11.9,1,1, 16.933, 10735.097, 376.853, 52820.004 25/06/26,14:47:58,15,07,1, 11.9,1,1, 16.933, 10735.093, 376.871, 52819.968 25/06/26,14:47:58,16,07,1, 11.9,1,1, 16.933, 10735.089, 376.875, 52820.002 25/06/26,14:47:58,17,07,1, 11.9,1,1, 16.933, 10735.072, 376.864, 52819.982 25/06/26,14:47:58,18,07,1, 11.9,1,1, 16.933, 10735.098, 376.858, 52819.941 25/06/26,14:47:58,19,07,1, 11.9,1,1, 16.933, 10735.095, 376.848, 52819.975 25/06/26,14:47:59,00,07,1, 12.0,1,1, 16.942, 10735.092, 376.848, 52819.975 25/06/26,14:47:59,01,07,1, 12.0,1,1, 16.942, 10735.067, 376.872, 52819.988 25/06/26,14:47:59,02,07,1, 12.0,1,1, 16.942, 10735.064, 376.854, 52819.971 25/06/26,14:47:59,03,07,1, 12.0,1,1, 16.942, 10735.078, 376.865, 52819.954 25/06/26,14:47:59,04,07,1, 12.0,1,1, 16.942, 10735.087, 376.838, 52819.910 25/06/26,14:47:59,05,07,1, 12.0,1,1, 16.942, 10735.082, 376.857, 52819.976 25/06/26,14:47:59,06,07,1, 12.0,1,1, 16.942, 10735.060, 376.862, 52819.910 25/06/26,14:47:59,07,07,1, 12.0,1,1, 16.942, 10735.090, 376.874, 52819.927 25/06/26,14:47:59,08,07,1, 12.0,1,1, 16.942, 10735.052, 376.886, 52819.930 25/06/26,14:47:59,09,07,1, 12.0,1,1, 16.942, 10735.063, 376.889, 52819.925 25/06/26,14:47:59,10,07,1, 12.0,1,1, 16.942, 10735.081, 376.857, 52819.922 25/06/26,14:47:59,11,07,1, 12.0,1,1, 16.942, 10735.072, 376.860, 52819.899 25/06/26,14:47:59,12,07,1, 12.0,1,1, 16.942, 10735.046, 376.885, 52819.945 25/06/26,14:47:59,13,07,1, 12.0,1,1, 16.942, 10735.030, 376.887, 52819.922 25/06/26,14:47:59,14,07,1, 12.0,1,1, 16.942, 10735.048, 376.881, 52819.955 25/06/26,14:47:59,15,07,1, 12.0,1,1, 16.942, 10735.042, 376.912, 52819.984 25/06/26,14:47:59,16,07,1, 12.0,1,1, 16.942, 10735.057, 376.899, 52820.004 25/06/26,14:47:59,17,07,1, 12.0,1,1, 16.942, 10735.043, 376.906, 52819.938 25/06/26,14:47:59,18,07,1, 12.0,1,1, 16.942, 10735.045, 376.908, 52819.906 25/06/26,14:47:59,19,07,1, 12.0,1,1, 16.942, 10735.046, 376.907, 52819.950 25/06/26,14:48:00,00,08,1, 11.9,1,1, 16.936, 10735.042, 376.907, 52819.950 25/06/26,14:48:00,01,08,1, 11.9,1,1, 16.936, 10735.056, 376.923, 52819.939 25/06/26,14:48:00,02,08,1, 11.9,1,1, 16.936, 10735.009, 376.889, 52819.747 25/06/26,14:48:00,03,08,1, 11.9,1,1, 16.936, 10734.989, 376.878, 52819.649 25/06/26,14:48:00,04,08,1, 11.9,1,1, 16.936, 10734.993, 376.907, 52819.724 25/06/26,14:48:00,05,08,1, 11.9,1,1, 16.936, 10735.010, 376.886, 52819.618 25/06/26,14:48:00,06,08,1, 11.9,1,1, 16.936, 10734.994, 376.901, 52819.664 25/06/26,14:48:00,07,08,1, 11.9,1,1, 16.936, 10735.030, 376.890, 52819.694 25/06/26,14:48:00,08,08,1, 11.9,1,1, 16.936, 10735.013, 376.872, 52819.645 25/06/26,14:48:00,09,08,1, 11.9,1,1, 16.936, 10735.011, 376.933, 52819.708 25/06/26,14:48:00,10,08,1, 11.9,1,1, 16.936, 10735.004, 376.937, 52819.652 25/06/26,14:48:00,11,08,1, 11.9,1,1, 16.936, 10735.031, 376.928, 52819.650 25/06/26,14:48:00,12,08,1, 11.9,1,1, 16.936, 10735.014, 376.927, 52819.668 25/06/26,14:48:00,13,08,1, 11.9,1,1, 16.936, 10735.039, 376.962, 52819.672 25/06/26,14:48:00,14,08,1, 11.9,1,1, 16.936, 10735.049, 376.935, 52819.635 25/06/26,14:48:00,15,08,1, 11.9,1,1, 16.936, 10735.044, 376.964, 52819.625 25/06/26,14:48:00,16,08,1, 11.9,1,1, 16.936, 10735.024, 376.975, 52819.608 25/06/26,14:48:00,17,08,1, 11.9,1,1, 16.936, 10735.053, 376.972, 52819.681 25/06/26,14:48:00,18,08,1, 11.9,1,1, 16.936, 10735.041, 376.995, 52819.723 25/06/26,14:48:00,19,08,1, 11.9,1,1, 16.936, 10735.031, 376.993, 52819.698 25/06/26,14:48:01,00,07,1, 11.9,1,1, 16.935, 10735.025, 376.993, 52819.698 25/06/26,14:48:01,01,07,1, 11.9,1,1, 16.935, 10735.064, 376.992, 52819.645 25/06/26,14:48:01,02,07,1, 11.9,1,1, 16.935, 10735.061, 377.030, 52819.657 25/06/26,14:48:01,03,07,1, 11.9,1,1, 16.935, 10735.061, 377.016, 52819.727 25/06/26,14:48:01,04,07,1, 11.9,1,1, 16.935, 10735.065, 377.023, 52819.671 25/06/26,14:48:01,05,07,1, 11.9,1,1, 16.935, 10735.066, 377.041, 52819.700 25/06/26,14:48:01,06,07,1, 11.9,1,1, 16.935, 10735.069, 377.064, 52819.681 25/06/26,14:48:01,07,07,1, 11.9,1,1, 16.935, 10735.074, 377.094, 52819.693 25/06/26,14:48:01,08,07,1, 11.9,1,1, 16.935, 10735.090, 377.094, 52819.659 25/06/26,14:48:01,09,07,1, 11.9,1,1, 16.935, 10735.074, 377.103, 52819.699 25/06/26,14:48:01,10,07,1, 11.9,1,1, 16.935, 10735.115, 377.092, 52819.677 25/06/26,14:48:01,11,07,1, 11.9,1,1, 16.935, 10735.117, 377.129, 52819.712 25/06/26,14:48:01,12,07,1, 11.9,1,1, 16.935, 10735.093, 377.152, 52819.783 25/06/26,14:48:01,13,07,1, 11.9,1,1, 16.935, 10735.093, 377.140, 52819.772 25/06/26,14:48:01,14,07,1, 11.9,1,1, 16.935, 10735.122, 377.150, 52819.721 25/06/26,14:48:01,15,07,1, 11.9,1,1, 16.935, 10735.103, 377.158, 52819.739 25/06/26,14:48:01,16,07,1, 11.9,1,1, 16.935, 10735.116, 377.179, 52819.738 25/06/26,14:48:01,17,07,1, 11.9,1,1, 16.935, 10735.135, 377.201, 52819.703 25/06/26,14:48:01,18,07,1, 11.9,1,1, 16.935, 10735.137, 377.208, 52819.704 25/06/26,14:48:01,19,07,1, 11.9,1,1, 16.935, 10735.137, 377.214, 52819.767 25/06/26,14:48:02,00,07,1, 11.9,1,1, 16.934, 10735.134, 377.214, 52819.767 25/06/26,14:48:02,01,07,1, 11.9,1,1, 16.934, 10735.146, 377.243, 52819.768 25/06/26,14:48:02,02,07,1, 11.9,1,1, 16.934, 10735.170, 377.254, 52819.713 25/06/26,14:48:02,03,07,1, 11.9,1,1, 16.934, 10735.192, 377.273, 52819.770 25/06/26,14:48:02,04,07,1, 11.9,1,1, 16.934, 10735.186, 377.287, 52819.711 25/06/26,14:48:02,05,07,1, 11.9,1,1, 16.934, 10735.158, 377.285, 52819.769 25/06/26,14:48:02,06,07,1, 11.9,1,1, 16.934, 10735.192, 377.285, 52819.705 25/06/26,14:48:02,07,07,1, 11.9,1,1, 16.934, 10735.217, 377.326, 52819.817 25/06/26,14:48:02,08,07,1, 11.9,1,1, 16.934, 10735.186, 377.299, 52819.820 25/06/26,14:48:02,09,07,1, 11.9,1,1, 16.934, 10735.229, 377.326, 52819.778 25/06/26,14:48:02,10,07,1, 11.9,1,1, 16.934, 10735.210, 377.324, 52819.728 25/06/26,14:48:02,11,07,1, 11.9,1,1, 16.934, 10735.217, 377.329, 52819.742 25/06/26,14:48:02,12,07,1, 11.9,1,1, 16.934, 10735.247, 377.344, 52819.810 25/06/26,14:48:02,13,07,1, 11.9,1,1, 16.934, 10735.244, 377.372, 52819.726 25/06/26,14:48:02,14,07,1, 11.9,1,1, 16.934, 10735.253, 377.393, 52819.722 25/06/26,14:48:02,15,07,1, 11.9,1,1, 16.934, 10735.243, 377.379, 52819.748 25/06/26,14:48:02,16,07,1, 11.9,1,1, 16.934, 10735.275, 377.402, 52819.791 25/06/26,14:48:02,17,07,1, 11.9,1,1, 16.934, 10735.286, 377.413, 52819.771 25/06/26,14:48:02,18,07,1, 11.9,1,1, 16.934, 10735.301, 377.449, 52819.756 25/06/26,14:48:02,19,07,1, 11.9,1,1, 16.934, 10735.313, 377.450, 52819.774 25/06/26,14:48:03,00,09,1, 11.9,1,1, 16.938, 10735.309, 377.450, 52819.774 25/06/26,14:48:03,01,09,1, 11.9,1,1, 16.938, 10735.322, 377.483, 52819.781 25/06/26,14:48:03,02,09,1, 11.9,1,1, 16.938, 10735.319, 377.473, 52819.815 25/06/26,14:48:03,03,09,1, 11.9,1,1, 16.938, 10735.365, 377.509, 52819.849 25/06/26,14:48:03,04,09,1, 11.9,1,1, 16.938, 10735.352, 377.513, 52819.839 25/06/26,14:48:03,05,09,1, 11.9,1,1, 16.938, 10735.366, 377.476, 52819.844 25/06/26,14:48:03,06,09,1, 11.9,1,1, 16.938, 10735.366, 377.508, 52819.847 25/06/26,14:48:03,07,09,1, 11.9,1,1, 16.938, 10735.383, 377.523, 52819.815 25/06/26,14:48:03,08,09,1, 11.9,1,1, 16.938, 10735.381, 377.535, 52819.815 25/06/26,14:48:03,09,09,1, 11.9,1,1, 16.938, 10735.419, 377.532, 52819.743 25/06/26,14:48:03,10,09,1, 11.9,1,1, 16.938, 10735.430, 377.559, 52819.817 25/06/26,14:48:03,11,09,1, 11.9,1,1, 16.938, 10735.434, 377.565, 52819.846 25/06/26,14:48:03,12,09,1, 11.9,1,1, 16.938, 10735.443, 377.580, 52819.815 25/06/26,14:48:03,13,09,1, 11.9,1,1, 16.938, 10735.485, 377.606, 52819.808 25/06/26,14:48:03,14,09,1, 11.9,1,1, 16.938, 10735.478, 377.622, 52819.820 25/06/26,14:48:03,15,09,1, 11.9,1,1, 16.938, 10735.465, 377.619, 52819.796 25/06/26,14:48:03,16,09,1, 11.9,1,1, 16.938, 10735.502, 377.643, 52819.784 25/06/26,14:48:03,17,09,1, 11.9,1,1, 16.938, 10735.504, 377.629, 52819.818 25/06/26,14:48:03,18,09,1, 11.9,1,1, 16.938, 10735.511, 377.631, 52819.798 25/06/26,14:48:03,19,09,1, 11.9,1,1, 16.938, 10735.573, 377.643, 52819.787 25/06/26,14:48:04,00,09,1, 11.9,1,1, 16.939, 10735.568, 377.643, 52819.787 25/06/26,14:48:04,01,09,1, 11.9,1,1, 16.939, 10735.594, 377.650, 52819.864 25/06/26,14:48:04,02,09,1, 11.9,1,1, 16.939, 10735.600, 377.693, 52819.847 25/06/26,14:48:04,03,09,1, 11.9,1,1, 16.939, 10735.609, 377.686, 52819.857 25/06/26,14:48:04,04,09,1, 11.9,1,1, 16.939, 10735.623, 377.719, 52819.794 25/06/26,14:48:04,05,09,1, 11.9,1,1, 16.939, 10735.658, 377.727, 52819.839 25/06/26,14:48:04,06,09,1, 11.9,1,1, 16.939, 10735.689, 377.713, 52819.803 25/06/26,14:48:04,07,09,1, 11.9,1,1, 16.939, 10735.672, 377.727, 52819.890 25/06/26,14:48:04,08,09,1, 11.9,1,1, 16.939, 10735.714, 377.741, 52819.786 25/06/26,14:48:04,09,09,1, 11.9,1,1, 16.939, 10735.739, 377.747, 52819.904 25/06/26,14:48:04,10,09,1, 11.9,1,1, 16.939, 10735.771, 377.775, 52819.852 25/06/26,14:48:04,11,09,1, 11.9,1,1, 16.939, 10735.780, 377.762, 52819.789 25/06/26,14:48:04,12,09,1, 11.9,1,1, 16.939, 10735.780, 377.794, 52819.827 25/06/26,14:48:04,13,09,1, 11.9,1,1, 16.939, 10735.822, 377.775, 52819.812 25/06/26,14:48:04,14,09,1, 11.9,1,1, 16.939, 10735.826, 377.797, 52819.804 25/06/26,14:48:04,15,09,1, 11.9,1,1, 16.939, 10735.854, 377.813, 52819.818 25/06/26,14:48:04,16,09,1, 11.9,1,1, 16.939, 10735.875, 377.819, 52819.877 25/06/26,14:48:04,17,09,1, 11.9,1,1, 16.939, 10735.878, 377.829, 52819.819 25/06/26,14:48:04,18,09,1, 11.9,1,1, 16.939, 10735.908, 377.829, 52819.805 25/06/26,14:48:04,19,09,1, 11.9,1,1, 16.939, 10735.922, 377.875, 52819.901 25/06/26,14:48:05,00,09,1, 12.0,1,1, 16.938, 10735.918, 377.875, 52819.901 25/06/26,14:48:05,01,09,1, 12.0,1,1, 16.938, 10735.983, 377.859, 52819.879 25/06/26,14:48:05,02,09,1, 12.0,1,1, 16.938, 10736.028, 377.889, 52819.854 25/06/26,14:48:05,03,09,1, 12.0,1,1, 16.938, 10736.023, 377.874, 52819.899 25/06/26,14:48:05,04,09,1, 12.0,1,1, 16.938, 10736.049, 377.891, 52819.871 25/06/26,14:48:05,05,09,1, 12.0,1,1, 16.938, 10736.070, 377.920, 52819.901 25/06/26,14:48:05,06,09,1, 12.0,1,1, 16.938, 10736.103, 377.934, 52819.820 25/06/26,14:48:05,07,09,1, 12.0,1,1, 16.938, 10736.144, 377.923, 52819.887 25/06/26,14:48:05,08,09,1, 12.0,1,1, 16.938, 10736.128, 377.931, 52819.824 25/06/26,14:48:05,09,09,1, 12.0,1,1, 16.938, 10736.157, 377.953, 52819.812 25/06/26,14:48:05,10,09,1, 12.0,1,1, 16.938, 10736.199, 377.956, 52819.826 25/06/26,14:48:05,11,09,1, 12.0,1,1, 16.938, 10736.219, 377.983, 52819.865 25/06/26,14:48:05,12,09,1, 12.0,1,1, 16.938, 10736.231, 377.976, 52819.805 25/06/26,14:48:05,13,09,1, 12.0,1,1, 16.938, 10736.251, 378.007, 52819.866 25/06/26,14:48:05,14,09,1, 12.0,1,1, 16.938, 10736.294, 378.017, 52819.809 25/06/26,14:48:05,15,09,1, 12.0,1,1, 16.938, 10736.328, 378.026, 52819.911 25/06/26,14:48:05,16,09,1, 12.0,1,1, 16.938, 10736.332, 378.026, 52819.841 25/06/26,14:48:05,17,09,1, 12.0,1,1, 16.938, 10736.369, 378.040, 52819.854 25/06/26,14:48:05,18,09,1, 12.0,1,1, 16.938, 10736.390, 378.070, 52819.825 25/06/26,14:48:05,19,09,1, 12.0,1,1, 16.938, 10736.430, 378.087, 52819.887 25/06/26,14:48:06,00,10,1, 11.9,1,1, 16.938, 10736.427, 378.087, 52819.887 25/06/26,14:48:06,01,10,1, 11.9,1,1, 16.938, 10736.486, 378.101, 52819.889 25/06/26,14:48:06,02,10,1, 11.9,1,1, 16.938, 10736.483, 378.112, 52819.824 25/06/26,14:48:06,03,10,1, 11.9,1,1, 16.938, 10736.536, 378.111, 52819.771 25/06/26,14:48:06,04,10,1, 11.9,1,1, 16.938, 10736.557, 378.116, 52819.888 25/06/26,14:48:06,05,10,1, 11.9,1,1, 16.938, 10736.610, 378.121, 52819.839 25/06/26,14:48:06,06,10,1, 11.9,1,1, 16.938, 10736.636, 378.146, 52819.825 25/06/26,14:48:06,07,10,1, 11.9,1,1, 16.938, 10736.667, 378.158, 52819.888 25/06/26,14:48:06,08,10,1, 11.9,1,1, 16.938, 10736.697, 378.166, 52819.891 25/06/26,14:48:06,09,10,1, 11.9,1,1, 16.938, 10736.715, 378.205, 52819.903 25/06/26,14:48:06,10,10,1, 11.9,1,1, 16.938, 10736.717, 378.200, 52819.920 25/06/26,14:48:06,11,10,1, 11.9,1,1, 16.938, 10736.780, 378.221, 52819.885 25/06/26,14:48:06,12,10,1, 11.9,1,1, 16.938, 10736.797, 378.219, 52819.868 25/06/26,14:48:06,13,10,1, 11.9,1,1, 16.938, 10736.833, 378.223, 52819.887 25/06/26,14:48:06,14,10,1, 11.9,1,1, 16.938, 10736.872, 378.252, 52819.820 25/06/26,14:48:06,15,10,1, 11.9,1,1, 16.938, 10736.900, 378.253, 52819.857 25/06/26,14:48:06,16,10,1, 11.9,1,1, 16.938, 10736.935, 378.273, 52819.900 25/06/26,14:48:06,17,10,1, 11.9,1,1, 16.938, 10736.968, 378.289, 52819.874 25/06/26,14:48:06,18,10,1, 11.9,1,1, 16.938, 10737.019, 378.291, 52819.907 25/06/26,14:48:06,19,10,1, 11.9,1,1, 16.938, 10737.049, 378.304, 52819.837 25/06/26,14:48:07,00,08,1, 11.9,1,1, 16.939, 10737.045, 378.304, 52819.837 25/06/26,14:48:07,01,08,1, 11.9,1,1, 16.939, 10737.110, 378.326, 52819.782 25/06/26,14:48:07,02,08,1, 11.9,1,1, 16.939, 10737.152, 378.344, 52819.923 25/06/26,14:48:07,03,08,1, 11.9,1,1, 16.939, 10737.172, 378.357, 52819.895 25/06/26,14:48:07,04,08,1, 11.9,1,1, 16.939, 10737.225, 378.356, 52819.880 25/06/26,14:48:07,05,08,1, 11.9,1,1, 16.939, 10737.245, 378.352, 52819.879 25/06/26,14:48:07,06,08,1, 11.9,1,1, 16.939, 10737.274, 378.387, 52819.887 25/06/26,14:48:07,07,08,1, 11.9,1,1, 16.939, 10737.329, 378.418, 52819.933 25/06/26,14:48:07,08,08,1, 11.9,1,1, 16.939, 10737.326, 378.402, 52819.879 25/06/26,14:48:07,09,08,1, 11.9,1,1, 16.939, 10737.379, 378.398, 52819.895 25/06/26,14:48:07,10,08,1, 11.9,1,1, 16.939, 10737.407, 378.397, 52819.839 25/06/26,14:48:07,11,08,1, 11.9,1,1, 16.939, 10737.466, 378.420, 52819.816 25/06/26,14:48:07,12,08,1, 11.9,1,1, 16.939, 10737.480, 378.437, 52819.832 25/06/26,14:48:07,13,08,1, 11.9,1,1, 16.939, 10737.519, 378.432, 52819.910 25/06/26,14:48:07,14,08,1, 11.9,1,1, 16.939, 10737.574, 378.453, 52819.842 25/06/26,14:48:07,15,08,1, 11.9,1,1, 16.939, 10737.587, 378.439, 52819.850 25/06/26,14:48:07,16,08,1, 11.9,1,1, 16.939, 10737.635, 378.456, 52819.818 25/06/26,14:48:07,17,08,1, 11.9,1,1, 16.939, 10737.656, 378.447, 52819.848 25/06/26,14:48:07,18,08,1, 11.9,1,1, 16.939, 10737.671, 378.488, 52819.943 25/06/26,14:48:07,19,08,1, 11.9,1,1, 16.939, 10737.737, 378.488, 52819.847 25/06/26,14:48:08,00,09,1, 11.9,1,1, 16.936, 10737.729, 378.488, 52819.847 25/06/26,14:48:08,01,09,1, 11.9,1,1, 16.936, 10737.804, 378.471, 52819.818 25/06/26,14:48:08,02,09,1, 11.9,1,1, 16.936, 10737.855, 378.518, 52819.868 25/06/26,14:48:08,03,09,1, 11.9,1,1, 16.936, 10737.908, 378.500, 52819.888 25/06/26,14:48:08,04,09,1, 11.9,1,1, 16.936, 10737.955, 378.517, 52819.930 25/06/26,14:48:08,05,09,1, 11.9,1,1, 16.936, 10737.954, 378.500, 52819.871 25/06/26,14:48:08,06,09,1, 11.9,1,1, 16.936, 10737.999, 378.495, 52819.857 25/06/26,14:48:08,07,09,1, 11.9,1,1, 16.936, 10738.049, 378.537, 52819.788 25/06/26,14:48:08,08,09,1, 11.9,1,1, 16.936, 10738.079, 378.534, 52819.871 25/06/26,14:48:08,09,09,1, 11.9,1,1, 16.936, 10738.125, 378.515, 52819.813 25/06/26,14:48:08,10,09,1, 11.9,1,1, 16.936, 10738.169, 378.525, 52819.761 25/06/26,14:48:08,11,09,1, 11.9,1,1, 16.936, 10738.193, 378.538, 52819.894 25/06/26,14:48:08,12,09,1, 11.9,1,1, 16.936, 10738.233, 378.527, 52819.822 25/06/26,14:48:08,13,09,1, 11.9,1,1, 16.936, 10738.282, 378.523, 52819.779 25/06/26,14:48:08,14,09,1, 11.9,1,1, 16.936, 10738.320, 378.537, 52819.817 25/06/26,14:48:08,15,09,1, 11.9,1,1, 16.936, 10738.334, 378.548, 52819.813 25/06/26,14:48:08,16,09,1, 11.9,1,1, 16.936, 10738.394, 378.558, 52819.774 25/06/26,14:48:08,17,09,1, 11.9,1,1, 16.936, 10738.426, 378.551, 52819.804 25/06/26,14:48:08,18,09,1, 11.9,1,1, 16.936, 10738.454, 378.541, 52819.815 25/06/26,14:48:08,19,09,1, 11.9,1,1, 16.936, 10738.484, 378.554, 52819.834 25/06/26,14:48:09,00,08,1, 11.9,1,1, 16.938, 10738.480, 378.554, 52819.834 25/06/26,14:48:09,01,08,1, 11.9,1,1, 16.938, 10738.569, 378.542, 52819.839 25/06/26,14:48:09,02,08,1, 11.9,1,1, 16.938, 10738.600, 378.541, 52819.831 25/06/26,14:48:09,03,08,1, 11.9,1,1, 16.938, 10738.627, 378.553, 52819.790 25/06/26,14:48:09,04,08,1, 11.9,1,1, 16.938, 10738.648, 378.523, 52819.737 25/06/26,14:48:09,05,08,1, 11.9,1,1, 16.938, 10738.701, 378.519, 52819.757 25/06/26,14:48:09,06,08,1, 11.9,1,1, 16.938, 10738.731, 378.553, 52819.802 25/06/26,14:48:09,07,08,1, 11.9,1,1, 16.938, 10738.771, 378.530, 52819.633 25/06/26,14:48:09,08,08,1, 11.9,1,1, 16.938, 10738.793, 378.530, 52819.754 25/06/26,14:48:09,09,08,1, 11.9,1,1, 16.938, 10738.833, 378.537, 52819.769 25/06/26,14:48:09,10,08,1, 11.9,1,1, 16.938, 10738.889, 378.520, 52819.733 25/06/26,14:48:09,11,08,1, 11.9,1,1, 16.938, 10738.938, 378.522, 52819.693 25/06/26,14:48:09,12,08,1, 11.9,1,1, 16.938, 10738.946, 378.507, 52819.711 25/06/26,14:48:09,13,08,1, 11.9,1,1, 16.938, 10738.983, 378.531, 52819.652 25/06/26,14:48:09,14,08,1, 11.9,1,1, 16.938, 10739.032, 378.517, 52819.740 25/06/26,14:48:09,15,08,1, 11.9,1,1, 16.938, 10739.078, 378.517, 52819.718 25/06/26,14:48:09,16,08,1, 11.9,1,1, 16.938, 10739.108, 378.504, 52819.727 25/06/26,14:48:09,17,08,1, 11.9,1,1, 16.938, 10739.128, 378.512, 52819.725 25/06/26,14:48:09,18,08,1, 11.9,1,1, 16.938, 10739.180, 378.489, 52819.705 25/06/26,14:48:09,19,08,1, 11.9,1,1, 16.938, 10739.198, 378.483, 52819.651 25/06/26,14:48:10,00,09,1, 11.9,1,1, 16.937, 10739.189, 378.483, 52819.651 25/06/26,14:48:10,01,09,1, 11.9,1,1, 16.937, 10739.268, 378.471, 52819.603 25/06/26,14:48:10,02,09,1, 11.9,1,1, 16.937, 10739.303, 378.493, 52819.628 25/06/26,14:48:10,03,09,1, 11.9,1,1, 16.937, 10739.316, 378.463, 52819.624 25/06/26,14:48:10,04,09,1, 11.9,1,1, 16.937, 10739.346, 378.455, 52819.623 25/06/26,14:48:10,05,09,1, 11.9,1,1, 16.937, 10739.383, 378.453, 52819.571 25/06/26,14:48:10,06,09,1, 11.9,1,1, 16.937, 10739.440, 378.435, 52819.557 25/06/26,14:48:10,07,09,1, 11.9,1,1, 16.937, 10739.438, 378.425, 52819.589 25/06/26,14:48:10,08,09,1, 11.9,1,1, 16.937, 10739.485, 378.415, 52819.565 25/06/26,14:48:10,09,09,1, 11.9,1,1, 16.937, 10739.528, 378.432, 52819.624 25/06/26,14:48:10,10,09,1, 11.9,1,1, 16.937, 10739.543, 378.429, 52819.642 25/06/26,14:48:10,11,09,1, 11.9,1,1, 16.937, 10739.591, 378.406, 52819.551 25/06/26,14:48:10,12,09,1, 11.9,1,1, 16.937, 10739.590, 378.370, 52819.541 25/06/26,14:48:10,13,09,1, 11.9,1,1, 16.937, 10739.626, 378.358, 52819.548 25/06/26,14:48:10,14,09,1, 11.9,1,1, 16.937, 10739.684, 378.378, 52819.604 25/06/26,14:48:10,15,09,1, 11.9,1,1, 16.937, 10739.722, 378.374, 52819.542 25/06/26,14:48:10,16,09,1, 11.9,1,1, 16.937, 10739.749, 378.338, 52819.514 25/06/26,14:48:10,17,09,1, 11.9,1,1, 16.937, 10739.761, 378.348, 52819.550 25/06/26,14:48:10,18,09,1, 11.9,1,1, 16.937, 10739.809, 378.325, 52819.503 25/06/26,14:48:10,19,09,1, 11.9,1,1, 16.937, 10739.789, 378.360, 52819.482 25/06/26,14:48:11,00,08,1, 11.9,1,1, 16.943, 10739.782, 378.360, 52819.482 25/06/26,14:48:11,01,08,1, 11.9,1,1, 16.943, 10739.900, 378.284, 52819.471 25/06/26,14:48:11,02,08,1, 11.9,1,1, 16.943, 10739.909, 378.290, 52819.488 25/06/26,14:48:11,03,08,1, 11.9,1,1, 16.943, 10739.921, 378.296, 52819.543 25/06/26,14:48:11,04,08,1, 11.9,1,1, 16.943, 10739.943, 378.287, 52819.484 25/06/26,14:48:11,05,08,1, 11.9,1,1, 16.943, 10739.982, 378.257, 52819.445 25/06/26,14:48:11,06,08,1, 11.9,1,1, 16.943, 10740.012, 378.265, 52819.497 25/06/26,14:48:11,07,08,1, 11.9,1,1, 16.943, 10740.051, 378.241, 52819.437 25/06/26,14:48:11,08,08,1, 11.9,1,1, 16.943, 10740.056, 378.214, 52819.444 25/06/26,14:48:11,09,08,1, 11.9,1,1, 16.943, 10740.087, 378.220, 52819.474 25/06/26,14:48:11,10,08,1, 11.9,1,1, 16.943, 10740.076, 378.201, 52819.366 25/06/26,14:48:11,11,08,1, 11.9,1,1, 16.943, 10740.155, 378.184, 52819.439 25/06/26,14:48:11,12,08,1, 11.9,1,1, 16.943, 10740.171, 378.169, 52819.362 25/06/26,14:48:11,13,08,1, 11.9,1,1, 16.943, 10740.187, 378.165, 52819.356 25/06/26,14:48:11,14,08,1, 11.9,1,1, 16.943, 10740.215, 378.155, 52819.351 25/06/26,14:48:11,15,08,1, 11.9,1,1, 16.943, 10740.240, 378.149, 52819.298 25/06/26,14:48:11,16,08,1, 11.9,1,1, 16.943, 10740.269, 378.145, 52819.402 25/06/26,14:48:11,17,08,1, 11.9,1,1, 16.943, 10740.284, 378.124, 52819.367 25/06/26,14:48:11,18,08,1, 11.9,1,1, 16.943, 10740.307, 378.104, 52819.291 25/06/26,14:48:11,19,08,1, 11.9,1,1, 16.943, 10740.309, 378.132, 52819.388 25/06/26,14:48:12,00,09,1, 11.8,1,1, 16.939, 10740.308, 378.132, 52819.388 25/06/26,14:48:12,01,09,1, 11.8,1,1, 16.939, 10740.361, 378.070, 52819.336 25/06/26,14:48:12,02,09,1, 11.8,1,1, 16.939, 10740.394, 378.074, 52819.276 25/06/26,14:48:12,03,09,1, 11.8,1,1, 16.939, 10740.425, 378.029, 52819.287 25/06/26,14:48:12,04,09,1, 11.8,1,1, 16.939, 10740.443, 378.035, 52819.282 25/06/26,14:48:12,05,09,1, 11.8,1,1, 16.939, 10740.443, 378.003, 52819.273 25/06/26,14:48:12,06,09,1, 11.8,1,1, 16.939, 10740.477, 377.998, 52819.297 25/06/26,14:48:12,07,09,1, 11.8,1,1, 16.939, 10740.510, 377.992, 52819.162 25/06/26,14:48:12,08,09,1, 11.8,1,1, 16.939, 10740.514, 377.988, 52819.305 25/06/26,14:48:12,09,09,1, 11.8,1,1, 16.939, 10740.542, 377.964, 52819.215 25/06/26,14:48:12,10,09,1, 11.8,1,1, 16.939, 10740.556, 377.940, 52819.281 25/06/26,14:48:12,11,09,1, 11.8,1,1, 16.939, 10740.582, 377.939, 52819.269 25/06/26,14:48:12,12,09,1, 11.8,1,1, 16.939, 10740.585, 377.921, 52819.301 25/06/26,14:48:12,13,09,1, 11.8,1,1, 16.939, 10740.598, 377.910, 52819.236 25/06/26,14:48:12,14,09,1, 11.8,1,1, 16.939, 10740.640, 377.892, 52819.201 25/06/26,14:48:12,15,09,1, 11.8,1,1, 16.939, 10740.650, 377.900, 52819.239 25/06/26,14:48:12,16,09,1, 11.8,1,1, 16.939, 10740.643, 377.867, 52819.165 25/06/26,14:48:12,17,09,1, 11.8,1,1, 16.939, 10740.654, 377.856, 52819.178 25/06/26,14:48:12,18,09,1, 11.8,1,1, 16.939, 10740.691, 377.846, 52819.145 25/06/26,14:48:12,19,09,1, 11.8,1,1, 16.939, 10740.676, 377.809, 52819.196 25/06/26,14:48:13,00,08,1, 11.9,1,1, 16.941, 10740.675, 377.809, 52819.196 25/06/26,14:48:13,01,08,1, 11.9,1,1, 16.941, 10740.729, 377.785, 52819.119 25/06/26,14:48:13,02,08,1, 11.9,1,1, 16.941, 10740.732, 377.755, 52819.098 25/06/26,14:48:13,03,08,1, 11.9,1,1, 16.941, 10740.728, 377.769, 52819.182 25/06/26,14:48:13,04,08,1, 11.9,1,1, 16.941, 10740.763, 377.747, 52819.199 25/06/26,14:48:13,05,08,1, 11.9,1,1, 16.941, 10740.772, 377.713, 52819.063 25/06/26,14:48:13,06,08,1, 11.9,1,1, 16.941, 10740.775, 377.702, 52819.067 25/06/26,14:48:13,07,08,1, 11.9,1,1, 16.941, 10740.798, 377.688, 52819.067 25/06/26,14:48:13,08,08,1, 11.9,1,1, 16.941, 10740.804, 377.683, 52819.034 25/06/26,14:48:13,09,08,1, 11.9,1,1, 16.941, 10740.831, 377.656, 52819.142 25/06/26,14:48:13,10,08,1, 11.9,1,1, 16.941, 10740.815, 377.642, 52818.945 25/06/26,14:48:13,11,08,1, 11.9,1,1, 16.941, 10740.809, 377.651, 52819.117 25/06/26,14:48:13,12,08,1, 11.9,1,1, 16.941, 10740.835, 377.584, 52819.063 25/06/26,14:48:13,13,08,1, 11.9,1,1, 16.941, 10740.822, 377.610, 52818.980 25/06/26,14:48:13,14,08,1, 11.9,1,1, 16.941, 10740.847, 377.593, 52818.979 25/06/26,14:48:13,15,08,1, 11.9,1,1, 16.941, 10740.840, 377.555, 52818.967 25/06/26,14:48:13,16,08,1, 11.9,1,1, 16.941, 10740.885, 377.535, 52819.023 25/06/26,14:48:13,17,08,1, 11.9,1,1, 16.941, 10740.877, 377.530, 52819.035 25/06/26,14:48:13,18,08,1, 11.9,1,1, 16.941, 10740.884, 377.491, 52818.990 25/06/26,14:48:13,19,08,1, 11.9,1,1, 16.941, 10740.898, 377.494, 52818.871 25/06/26,14:48:14,00,09,1, 11.9,1,1, 16.939, 10740.892, 377.494, 52818.871 25/06/26,14:48:14,01,09,1, 11.9,1,1, 16.939, 10740.899, 377.463, 52818.964 25/06/26,14:48:14,02,09,1, 11.9,1,1, 16.939, 10740.898, 377.438, 52818.995 25/06/26,14:48:14,03,09,1, 11.9,1,1, 16.939, 10740.915, 377.402, 52818.926 25/06/26,14:48:14,04,09,1, 11.9,1,1, 16.939, 10740.931, 377.399, 52818.841 25/06/26,14:48:14,05,09,1, 11.9,1,1, 16.939, 10740.920, 377.371, 52818.893 25/06/26,14:48:14,06,09,1, 11.9,1,1, 16.939, 10740.932, 377.359, 52818.909 25/06/26,14:48:14,07,09,1, 11.9,1,1, 16.939, 10740.928, 377.339, 52818.891 25/06/26,14:48:14,08,09,1, 11.9,1,1, 16.939, 10740.951, 377.321, 52818.870 25/06/26,14:48:14,09,09,1, 11.9,1,1, 16.939, 10740.937, 377.302, 52818.856 25/06/26,14:48:14,10,09,1, 11.9,1,1, 16.939, 10740.931, 377.297, 52818.847 25/06/26,14:48:14,11,09,1, 11.9,1,1, 16.939, 10740.948, 377.227, 52818.837 25/06/26,14:48:14,12,09,1, 11.9,1,1, 16.939, 10740.962, 377.224, 52818.861 25/06/26,14:48:14,13,09,1, 11.9,1,1, 16.939, 10740.934, 377.229, 52818.848 25/06/26,14:48:14,14,09,1, 11.9,1,1, 16.939, 10740.949, 377.235, 52818.861 25/06/26,14:48:14,15,09,1, 11.9,1,1, 16.939, 10740.943, 377.213, 52818.772 25/06/26,14:48:14,16,09,1, 11.9,1,1, 16.939, 10740.934, 377.168, 52818.749 25/06/26,14:48:14,17,09,1, 11.9,1,1, 16.939, 10740.959, 377.175, 52818.748 25/06/26,14:48:14,18,09,1, 11.9,1,1, 16.939, 10740.932, 377.140, 52818.741 25/06/26,14:48:14,19,09,1, 11.9,1,1, 16.939, 10740.940, 377.110, 52818.747 25/06/26,14:48:15,00,09,1, 11.9,1,1, 16.940, 10740.933, 377.110, 52818.747 25/06/26,14:48:15,01,09,1, 11.9,1,1, 16.940, 10740.976, 377.053, 52818.755 25/06/26,14:48:15,02,09,1, 11.9,1,1, 16.940, 10740.934, 377.063, 52818.790 25/06/26,14:48:15,03,09,1, 11.9,1,1, 16.940, 10740.926, 377.051, 52818.749 25/06/26,14:48:15,04,09,1, 11.9,1,1, 16.940, 10740.934, 376.984, 52818.666 25/06/26,14:48:15,05,09,1, 11.9,1,1, 16.940, 10740.936, 376.979, 52818.655 25/06/26,14:48:15,06,09,1, 11.9,1,1, 16.940, 10740.947, 376.957, 52818.696 25/06/26,14:48:15,07,09,1, 11.9,1,1, 16.940, 10740.917, 376.927, 52818.595 25/06/26,14:48:15,08,09,1, 11.9,1,1, 16.940, 10740.921, 376.908, 52818.688 25/06/26,14:48:15,09,09,1, 11.9,1,1, 16.940, 10740.906, 376.883, 52818.673 25/06/26,14:48:15,10,09,1, 11.9,1,1, 16.940, 10740.940, 376.873, 52818.676 25/06/26,14:48:15,11,09,1, 11.9,1,1, 16.940, 10740.925, 376.848, 52818.618 25/06/26,14:48:15,12,09,1, 11.9,1,1, 16.940, 10740.927, 376.825, 52818.638 25/06/26,14:48:15,13,09,1, 11.9,1,1, 16.940, 10740.917, 376.797, 52818.528 25/06/26,14:48:15,14,09,1, 11.9,1,1, 16.940, 10740.919, 376.763, 52818.523 25/06/26,14:48:15,15,09,1, 11.9,1,1, 16.940, 10740.909, 376.758, 52818.529 25/06/26,14:48:15,16,09,1, 11.9,1,1, 16.940, 10740.919, 376.703, 52818.556 25/06/26,14:48:15,17,09,1, 11.9,1,1, 16.940, 10740.881, 376.692, 52818.550 25/06/26,14:48:15,18,09,1, 11.9,1,1, 16.940, 10740.873, 376.670, 52818.505 25/06/26,14:48:15,19,09,1, 11.9,1,1, 16.940, 10740.884, 376.650, 52818.509 25/06/26,14:48:16,00,09,1, 11.9,1,1, 16.938, 10740.883, 376.650, 52818.509 25/06/26,14:48:16,01,09,1, 11.9,1,1, 16.938, 10740.845, 376.597, 52818.471 25/06/26,14:48:16,02,09,1, 11.9,1,1, 16.938, 10740.869, 376.574, 52818.466 25/06/26,14:48:16,03,09,1, 11.9,1,1, 16.938, 10740.858, 376.550, 52818.476 25/06/26,14:48:16,04,09,1, 11.9,1,1, 16.938, 10740.837, 376.535, 52818.481 25/06/26,14:48:16,05,09,1, 11.9,1,1, 16.938, 10740.835, 376.524, 52818.497 25/06/26,14:48:16,06,09,1, 11.9,1,1, 16.938, 10740.818, 376.491, 52818.453 25/06/26,14:48:16,07,09,1, 11.9,1,1, 16.938, 10740.829, 376.446, 52818.429 25/06/26,14:48:16,08,09,1, 11.9,1,1, 16.938, 10740.795, 376.410, 52818.465 25/06/26,14:48:16,09,09,1, 11.9,1,1, 16.938, 10740.770, 376.408, 52818.437 25/06/26,14:48:16,10,09,1, 11.9,1,1, 16.938, 10740.775, 376.397, 52818.438 25/06/26,14:48:16,11,09,1, 11.9,1,1, 16.938, 10740.769, 376.306, 52818.333 25/06/26,14:48:16,12,09,1, 11.9,1,1, 16.938, 10740.774, 376.308, 52818.324 25/06/26,14:48:16,13,09,1, 11.9,1,1, 16.938, 10740.739, 376.286, 52818.416 25/06/26,14:48:16,14,09,1, 11.9,1,1, 16.938, 10740.733, 376.269, 52818.414 25/06/26,14:48:16,15,09,1, 11.9,1,1, 16.938, 10740.707, 376.263, 52818.334 25/06/26,14:48:16,16,09,1, 11.9,1,1, 16.938, 10740.717, 376.212, 52818.305 25/06/26,14:48:16,17,09,1, 11.9,1,1, 16.938, 10740.704, 376.167, 52818.315 25/06/26,14:48:16,18,09,1, 11.9,1,1, 16.938, 10740.672, 376.161, 52818.284 25/06/26,14:48:16,19,09,1, 11.9,1,1, 16.938, 10740.639, 376.129, 52818.292 25/06/26,14:48:17,00,09,1, 11.9,1,1, 16.941, 10740.633, 376.129, 52818.292 25/06/26,14:48:17,01,09,1, 11.9,1,1, 16.941, 10740.630, 376.058, 52818.256 25/06/26,14:48:17,02,09,1, 11.9,1,1, 16.941, 10740.628, 376.046, 52818.258 25/06/26,14:48:17,03,09,1, 11.9,1,1, 16.941, 10740.639, 376.006, 52818.252 25/06/26,14:48:17,04,09,1, 11.9,1,1, 16.941, 10740.598, 375.982, 52818.275 25/06/26,14:48:17,05,09,1, 11.9,1,1, 16.941, 10740.563, 375.939, 52818.230 25/06/26,14:48:17,06,09,1, 11.9,1,1, 16.941, 10740.527, 375.939, 52818.165 25/06/26,14:48:17,07,09,1, 11.9,1,1, 16.941, 10740.539, 375.911, 52818.246 25/06/26,14:48:17,08,09,1, 11.9,1,1, 16.941, 10740.496, 375.898, 52818.228 25/06/26,14:48:17,09,09,1, 11.9,1,1, 16.941, 10740.478, 375.854, 52818.227 25/06/26,14:48:17,10,09,1, 11.9,1,1, 16.941, 10740.469, 375.833, 52818.174 25/06/26,14:48:17,11,09,1, 11.9,1,1, 16.941, 10740.457, 375.799, 52818.168 25/06/26,14:48:17,12,09,1, 11.9,1,1, 16.941, 10740.442, 375.753, 52818.126 25/06/26,14:48:17,13,09,1, 11.9,1,1, 16.941, 10740.400, 375.730, 52818.130 25/06/26,14:48:17,14,09,1, 11.9,1,1, 16.941, 10740.397, 375.703, 52818.112 25/06/26,14:48:17,15,09,1, 11.9,1,1, 16.941, 10740.371, 375.685, 52818.075 25/06/26,14:48:17,16,09,1, 11.9,1,1, 16.941, 10740.350, 375.651, 52818.190 25/06/26,14:48:17,17,09,1, 11.9,1,1, 16.941, 10740.336, 375.629, 52818.032 25/06/26,14:48:17,18,09,1, 11.9,1,1, 16.941, 10740.314, 375.595, 52818.082 25/06/26,14:48:17,19,09,1, 11.9,1,1, 16.941, 10740.282, 375.569, 52818.022 25/06/26,14:48:18,00,08,1, 11.9,1,1, 16.938, 10740.274, 375.569, 52818.022 25/06/26,14:48:18,01,08,1, 11.9,1,1, 16.938, 10740.259, 375.534, 52818.097 25/06/26,14:48:18,02,08,1, 11.9,1,1, 16.938, 10740.226, 375.474, 52818.066 25/06/26,14:48:18,03,08,1, 11.9,1,1, 16.938, 10740.216, 375.465, 52818.084 25/06/26,14:48:18,04,08,1, 11.9,1,1, 16.938, 10740.179, 375.431, 52817.971 25/06/26,14:48:18,05,08,1, 11.9,1,1, 16.938, 10740.169, 375.399, 52818.031 25/06/26,14:48:18,06,08,1, 11.9,1,1, 16.938, 10740.134, 375.358, 52817.954 25/06/26,14:48:18,07,08,1, 11.9,1,1, 16.938, 10740.076, 375.331, 52817.927 25/06/26,14:48:18,08,08,1, 11.9,1,1, 16.938, 10740.081, 375.326, 52818.037 25/06/26,14:48:18,09,08,1, 11.9,1,1, 16.938, 10740.044, 375.300, 52818.020 25/06/26,14:48:18,10,08,1, 11.9,1,1, 16.938, 10740.006, 375.252, 52817.975 25/06/26,14:48:18,11,08,1, 11.9,1,1, 16.938, 10740.026, 375.243, 52817.995 25/06/26,14:48:18,12,08,1, 11.9,1,1, 16.938, 10739.975, 375.199, 52817.956 25/06/26,14:48:18,13,08,1, 11.9,1,1, 16.938, 10739.936, 375.175, 52817.940 25/06/26,14:48:18,14,08,1, 11.9,1,1, 16.938, 10739.941, 375.173, 52817.945 25/06/26,14:48:18,15,08,1, 11.9,1,1, 16.938, 10739.916, 375.138, 52817.928 25/06/26,14:48:18,16,08,1, 11.9,1,1, 16.938, 10739.858, 375.121, 52817.944 25/06/26,14:48:18,17,08,1, 11.9,1,1, 16.938, 10739.864, 375.097, 52817.916 25/06/26,14:48:18,18,08,1, 11.9,1,1, 16.938, 10739.828, 375.083, 52817.891 25/06/26,14:48:18,19,08,1, 11.9,1,1, 16.938, 10739.798, 375.039, 52817.859 25/06/26,14:48:19,00,09,1, 11.9,1,1, 16.941, 10739.790, 375.039, 52817.859 25/06/26,14:48:19,01,09,1, 11.9,1,1, 16.941, 10739.745, 375.017, 52817.937 25/06/26,14:48:19,02,09,1, 11.9,1,1, 16.941, 10739.716, 374.979, 52817.921 25/06/26,14:48:19,03,09,1, 11.9,1,1, 16.941, 10739.703, 374.984, 52817.928 25/06/26,14:48:19,04,09,1, 11.9,1,1, 16.941, 10739.683, 374.909, 52817.850 25/06/26,14:48:19,05,09,1, 11.9,1,1, 16.941, 10739.636, 374.898, 52817.877 25/06/26,14:48:19,06,09,1, 11.9,1,1, 16.941, 10739.608, 374.871, 52817.846 25/06/26,14:48:19,07,09,1, 11.9,1,1, 16.941, 10739.613, 374.853, 52817.808 25/06/26,14:48:19,08,09,1, 11.9,1,1, 16.941, 10739.585, 374.832, 52817.872 25/06/26,14:48:19,09,09,1, 11.9,1,1, 16.941, 10739.540, 374.806, 52817.858 25/06/26,14:48:19,10,09,1, 11.9,1,1, 16.941, 10739.487, 374.816, 52817.869 25/06/26,14:48:19,11,09,1, 11.9,1,1, 16.941, 10739.469, 374.770, 52817.860 25/06/26,14:48:19,12,09,1, 11.9,1,1, 16.941, 10739.445, 374.743, 52817.773 25/06/26,14:48:19,13,09,1, 11.9,1,1, 16.941, 10739.419, 374.736, 52817.767 25/06/26,14:48:19,14,09,1, 11.9,1,1, 16.941, 10739.413, 374.713, 52817.740 25/06/26,14:48:19,15,09,1, 11.9,1,1, 16.941, 10739.355, 374.703, 52817.846 25/06/26,14:48:19,16,09,1, 11.9,1,1, 16.941, 10739.338, 374.666, 52817.766 25/06/26,14:48:19,17,09,1, 11.9,1,1, 16.941, 10739.332, 374.648, 52817.810 25/06/26,14:48:19,18,09,1, 11.9,1,1, 16.941, 10739.296, 374.627, 52817.727 25/06/26,14:48:19,19,09,1, 11.9,1,1, 16.941, 10739.262, 374.598, 52817.669 25/06/26,14:48:20,00,08,1, 11.9,1,1, 16.943, 10739.256, 374.598, 52817.669 25/06/26,14:48:20,01,08,1, 11.9,1,1, 16.943, 10739.232, 374.585, 52817.784 25/06/26,14:48:20,02,08,1, 11.9,1,1, 16.943, 10739.196, 374.567, 52817.789 25/06/26,14:48:20,03,08,1, 11.9,1,1, 16.943, 10739.162, 374.521, 52817.788 25/06/26,14:48:20,04,08,1, 11.9,1,1, 16.943, 10739.158, 374.529, 52817.739 25/06/26,14:48:20,05,08,1, 11.9,1,1, 16.943, 10739.088, 374.493, 52817.754 25/06/26,14:48:20,06,08,1, 11.9,1,1, 16.943, 10739.088, 374.481, 52817.752 25/06/26,14:48:20,07,08,1, 11.9,1,1, 16.943, 10739.067, 374.469, 52817.685 25/06/26,14:48:20,08,08,1, 11.9,1,1, 16.943, 10739.058, 374.471, 52817.747 25/06/26,14:48:20,09,08,1, 11.9,1,1, 16.943, 10739.051, 374.431, 52817.670 25/06/26,14:48:20,10,08,1, 11.9,1,1, 16.943, 10739.000, 374.411, 52817.712 25/06/26,14:48:20,11,08,1, 11.9,1,1, 16.943, 10738.982, 374.419, 52817.672 25/06/26,14:48:20,12,08,1, 11.9,1,1, 16.943, 10738.983, 374.397, 52817.723 25/06/26,14:48:20,13,08,1, 11.9,1,1, 16.943, 10738.963, 374.367, 52817.681 25/06/26,14:48:20,14,08,1, 11.9,1,1, 16.943, 10738.926, 374.339, 52817.610 25/06/26,14:48:20,15,08,1, 11.9,1,1, 16.943, 10738.925, 374.327, 52817.636 25/06/26,14:48:20,16,08,1, 11.9,1,1, 16.943, 10738.857, 374.312, 52817.700 25/06/26,14:48:20,17,08,1, 11.9,1,1, 16.943, 10738.882, 374.296, 52817.691 25/06/26,14:48:20,18,08,1, 11.9,1,1, 16.943, 10738.844, 374.296, 52817.696 25/06/26,14:48:20,19,08,1, 11.9,1,1, 16.943, 10738.833, 374.256, 52817.664 25/06/26,14:48:21,00,08,1, 11.9,1,1, 16.942, 10738.831, 374.256, 52817.664 25/06/26,14:48:21,01,08,1, 11.9,1,1, 16.942, 10738.825, 374.241, 52817.663 25/06/26,14:48:21,02,08,1, 11.9,1,1, 16.942, 10738.782, 374.228, 52817.621 25/06/26,14:48:21,03,08,1, 11.9,1,1, 16.942, 10738.768, 374.218, 52817.630 25/06/26,14:48:21,04,08,1, 11.9,1,1, 16.942, 10738.757, 374.191, 52817.625 25/06/26,14:48:21,05,08,1, 11.9,1,1, 16.942, 10738.712, 374.157, 52817.618 25/06/26,14:48:21,06,08,1, 11.9,1,1, 16.942, 10738.718, 374.162, 52817.668 25/06/26,14:48:21,07,08,1, 11.9,1,1, 16.942, 10738.709, 374.132, 52817.601 25/06/26,14:48:21,08,08,1, 11.9,1,1, 16.942, 10738.690, 374.157, 52817.681 25/06/26,14:48:21,09,08,1, 11.9,1,1, 16.942, 10738.684, 374.119, 52817.601 25/06/26,14:48:21,10,08,1, 11.9,1,1, 16.942, 10738.659, 374.114, 52817.588 25/06/26,14:48:21,11,08,1, 11.9,1,1, 16.942, 10738.640, 374.095, 52817.584 25/06/26,14:48:21,12,08,1, 11.9,1,1, 16.942, 10738.634, 374.079, 52817.511 25/06/26,14:48:21,13,08,1, 11.9,1,1, 16.942, 10738.611, 374.056, 52817.616 25/06/26,14:48:21,14,08,1, 11.9,1,1, 16.942, 10738.612, 374.057, 52817.639 25/06/26,14:48:21,15,08,1, 11.9,1,1, 16.942, 10738.601, 374.058, 52817.596 25/06/26,14:48:21,16,08,1, 11.9,1,1, 16.942, 10738.565, 374.025, 52817.621 25/06/26,14:48:21,17,08,1, 11.9,1,1, 16.942, 10738.555, 374.013, 52817.606 25/06/26,14:48:21,18,08,1, 11.9,1,1, 16.942, 10738.577, 373.998, 52817.615 25/06/26,14:48:21,19,08,1, 11.9,1,1, 16.942, 10738.569, 373.966, 52817.613 25/06/26,14:48:22,00,08,1, 11.9,1,1, 16.942, 10738.564, 373.966, 52817.613 25/06/26,14:48:22,01,08,1, 11.9,1,1, 16.942, 10738.517, 373.955, 52817.577 25/06/26,14:48:22,02,08,1, 11.9,1,1, 16.942, 10738.517, 373.937, 52817.579 25/06/26,14:48:22,03,08,1, 11.9,1,1, 16.942, 10738.516, 373.902, 52817.542 25/06/26,14:48:22,04,08,1, 11.9,1,1, 16.942, 10738.493, 373.911, 52817.572 25/06/26,14:48:22,05,08,1, 11.9,1,1, 16.942, 10738.517, 373.904, 52817.568 25/06/26,14:48:22,06,08,1, 11.9,1,1, 16.942, 10738.516, 373.873, 52817.567 25/06/26,14:48:22,07,08,1, 11.9,1,1, 16.942, 10738.535, 373.873, 52817.528 25/06/26,14:48:22,08,08,1, 11.9,1,1, 16.942, 10738.507, 373.870, 52817.543 25/06/26,14:48:22,09,08,1, 11.9,1,1, 16.942, 10738.491, 373.856, 52817.497 25/06/26,14:48:22,10,08,1, 11.9,1,1, 16.942, 10738.471, 373.823, 52817.488 25/06/26,14:48:22,11,08,1, 11.9,1,1, 16.942, 10738.463, 373.816, 52817.531 25/06/26,14:48:22,12,08,1, 11.9,1,1, 16.942, 10738.465, 373.794, 52817.434 25/06/26,14:48:22,13,08,1, 11.9,1,1, 16.942, 10738.444, 373.794, 52817.401 25/06/26,14:48:22,14,08,1, 11.9,1,1, 16.942, 10738.449, 373.782, 52817.510 25/06/26,14:48:22,15,08,1, 11.9,1,1, 16.942, 10738.453, 373.764, 52817.457 25/06/26,14:48:22,16,08,1, 11.9,1,1, 16.942, 10738.470, 373.761, 52817.492 25/06/26,14:48:22,17,08,1, 11.9,1,1, 16.942, 10738.447, 373.773, 52817.497 25/06/26,14:48:22,18,08,1, 11.9,1,1, 16.942, 10738.445, 373.737, 52817.437 25/06/26,14:48:22,19,08,1, 11.9,1,1, 16.942, 10738.425, 373.720, 52817.442 25/06/26,14:48:23,00,08,1, 12.0,1,1, 16.942, 10738.422, 373.720, 52817.442 25/06/26,14:48:23,01,08,1, 12.0,1,1, 16.942, 10738.425, 373.693, 52817.447 25/06/26,14:48:23,02,08,1, 12.0,1,1, 16.942, 10738.433, 373.672, 52817.404 25/06/26,14:48:23,03,08,1, 12.0,1,1, 16.942, 10738.443, 373.670, 52817.441 25/06/26,14:48:23,04,08,1, 12.0,1,1, 16.942, 10738.407, 373.652, 52817.462 25/06/26,14:48:23,05,08,1, 12.0,1,1, 16.942, 10738.399, 373.649, 52817.350 25/06/26,14:48:23,06,08,1, 12.0,1,1, 16.942, 10738.415, 373.611, 52817.442 25/06/26,14:48:23,07,08,1, 12.0,1,1, 16.942, 10738.403, 373.612, 52817.439 25/06/26,14:48:23,08,08,1, 12.0,1,1, 16.942, 10738.411, 373.586, 52817.360 25/06/26,14:48:23,09,08,1, 12.0,1,1, 16.942, 10738.409, 373.564, 52817.381 25/06/26,14:48:23,10,08,1, 12.0,1,1, 16.942, 10738.425, 373.557, 52817.390 25/06/26,14:48:23,11,08,1, 12.0,1,1, 16.942, 10738.434, 373.524, 52817.322 25/06/26,14:48:23,12,08,1, 12.0,1,1, 16.942, 10738.417, 373.530, 52817.428 25/06/26,14:48:23,13,08,1, 12.0,1,1, 16.942, 10738.420, 373.488, 52817.360 25/06/26,14:48:23,14,08,1, 12.0,1,1, 16.942, 10738.395, 373.496, 52817.426 25/06/26,14:48:23,15,08,1, 12.0,1,1, 16.942, 10738.408, 373.489, 52817.359 25/06/26,14:48:23,16,08,1, 12.0,1,1, 16.942, 10738.395, 373.481, 52817.396 25/06/26,14:48:23,17,08,1, 12.0,1,1, 16.942, 10738.399, 373.435, 52817.412 25/06/26,14:48:23,18,08,1, 12.0,1,1, 16.942, 10738.411, 373.422, 52817.306 25/06/26,14:48:23,19,08,1, 12.0,1,1, 16.942, 10738.408, 373.440, 52817.362 25/06/26,14:48:24,00,07,1, 12.0,1,1, 16.940, 10738.405, 373.440, 52817.362 25/06/26,14:48:24,01,07,1, 12.0,1,1, 16.940, 10738.418, 373.402, 52817.233 25/06/26,14:48:24,02,07,1, 12.0,1,1, 16.940, 10738.435, 373.379, 52817.293 25/06/26,14:48:24,03,07,1, 12.0,1,1, 16.940, 10738.414, 373.352, 52817.333 25/06/26,14:48:24,04,07,1, 12.0,1,1, 16.940, 10738.404, 373.330, 52817.300 25/06/26,14:48:24,05,07,1, 12.0,1,1, 16.940, 10738.419, 373.320, 52817.322 25/06/26,14:48:24,06,07,1, 12.0,1,1, 16.940, 10738.404, 373.312, 52817.317 25/06/26,14:48:24,07,07,1, 12.0,1,1, 16.940, 10738.400, 373.293, 52817.232 25/06/26,14:48:24,08,07,1, 12.0,1,1, 16.940, 10738.417, 373.279, 52817.294 25/06/26,14:48:24,09,07,1, 12.0,1,1, 16.940, 10738.418, 373.251, 52817.274 25/06/26,14:48:24,10,07,1, 12.0,1,1, 16.940, 10738.417, 373.232, 52817.255 25/06/26,14:48:24,11,07,1, 12.0,1,1, 16.940, 10738.390, 373.222, 52817.270 25/06/26,14:48:24,12,07,1, 12.0,1,1, 16.940, 10738.374, 373.195, 52817.260 25/06/26,14:48:24,13,07,1, 12.0,1,1, 16.940, 10738.382, 373.183, 52817.225 25/06/26,14:48:24,14,07,1, 12.0,1,1, 16.940, 10738.392, 373.161, 52817.203 25/06/26,14:48:24,15,07,1, 12.0,1,1, 16.940, 10738.383, 373.157, 52817.242 25/06/26,14:48:24,16,07,1, 12.0,1,1, 16.940, 10738.362, 373.114, 52817.254 25/06/26,14:48:24,17,07,1, 12.0,1,1, 16.940, 10738.405, 373.109, 52817.220 25/06/26,14:48:24,18,07,1, 12.0,1,1, 16.940, 10738.379, 373.087, 52817.150 25/06/26,14:48:24,19,07,1, 12.0,1,1, 16.940, 10738.384, 373.082, 52817.195 25/06/26,14:48:25,00,07,1, 12.0,1,1, 16.943, 10738.380, 373.082, 52817.195 25/06/26,14:48:25,01,07,1, 12.0,1,1, 16.943, 10738.376, 373.040, 52817.188 25/06/26,14:48:25,02,07,1, 12.0,1,1, 16.943, 10738.371, 373.013, 52817.191 25/06/26,14:48:25,03,07,1, 12.0,1,1, 16.943, 10738.392, 373.000, 52817.167 25/06/26,14:48:25,04,07,1, 12.0,1,1, 16.943, 10738.369, 373.002, 52817.170 25/06/26,14:48:25,05,07,1, 12.0,1,1, 16.943, 10738.357, 372.980, 52817.110 25/06/26,14:48:25,06,07,1, 12.0,1,1, 16.943, 10738.363, 372.974, 52817.187 25/06/26,14:48:25,07,07,1, 12.0,1,1, 16.943, 10738.370, 372.943, 52817.147 25/06/26,14:48:25,08,07,1, 12.0,1,1, 16.943, 10738.344, 372.922, 52817.158 25/06/26,14:48:25,09,07,1, 12.0,1,1, 16.943, 10738.362, 372.934, 52817.135 25/06/26,14:48:25,10,07,1, 12.0,1,1, 16.943, 10738.332, 372.895, 52817.128 25/06/26,14:48:25,11,07,1, 12.0,1,1, 16.943, 10738.339, 372.908, 52817.142 25/06/26,14:48:25,12,07,1, 12.0,1,1, 16.943, 10738.328, 372.845, 52817.159 25/06/26,14:48:25,13,07,1, 12.0,1,1, 16.943, 10738.343, 372.835, 52817.070 25/06/26,14:48:25,14,07,1, 12.0,1,1, 16.943, 10738.349, 372.835, 52817.150 25/06/26,14:48:25,15,07,1, 12.0,1,1, 16.943, 10738.364, 372.796, 52817.066 25/06/26,14:48:25,16,07,1, 12.0,1,1, 16.943, 10738.344, 372.787, 52817.110 25/06/26,14:48:25,17,07,1, 12.0,1,1, 16.943, 10738.335, 372.759, 52817.051 25/06/26,14:48:25,18,07,1, 12.0,1,1, 16.943, 10738.330, 372.738, 52817.047 25/06/26,14:48:25,19,07,1, 12.0,1,1, 16.943, 10738.340, 372.725, 52817.055 25/06/26,14:48:26,00,09,1, 12.0,1,1, 16.945, 10738.338, 372.725, 52817.055 25/06/26,14:48:26,01,09,1, 12.0,1,1, 16.945, 10738.319, 372.680, 52817.085 25/06/26,14:48:26,02,09,1, 12.0,1,1, 16.945, 10738.309, 372.682, 52817.081 25/06/26,14:48:26,03,09,1, 12.0,1,1, 16.945, 10738.328, 372.654, 52817.051 25/06/26,14:48:26,04,09,1, 12.0,1,1, 16.945, 10738.324, 372.637, 52816.950 25/06/26,14:48:26,05,09,1, 12.0,1,1, 16.945, 10738.308, 372.629, 52816.973 25/06/26,14:48:26,06,09,1, 12.0,1,1, 16.945, 10738.304, 372.611, 52816.970 25/06/26,14:48:26,07,09,1, 12.0,1,1, 16.945, 10738.278, 372.590, 52817.036 25/06/26,14:48:26,08,09,1, 12.0,1,1, 16.945, 10738.280, 372.557, 52816.933 25/06/26,14:48:26,09,09,1, 12.0,1,1, 16.945, 10738.288, 372.554, 52816.987 25/06/26,14:48:26,10,09,1, 12.0,1,1, 16.945, 10738.280, 372.530, 52816.941 25/06/26,14:48:26,11,09,1, 12.0,1,1, 16.945, 10738.260, 372.494, 52816.931 25/06/26,14:48:26,12,09,1, 12.0,1,1, 16.945, 10738.253, 372.505, 52816.978 25/06/26,14:48:26,13,09,1, 12.0,1,1, 16.945, 10738.263, 372.487, 52816.977 25/06/26,14:48:26,14,09,1, 12.0,1,1, 16.945, 10738.218, 372.490, 52816.957 25/06/26,14:48:26,15,09,1, 12.0,1,1, 16.945, 10738.240, 372.458, 52816.969 25/06/26,14:48:26,16,09,1, 12.0,1,1, 16.945, 10738.238, 372.444, 52816.915 25/06/26,14:48:26,17,09,1, 12.0,1,1, 16.945, 10738.231, 372.418, 52816.992 25/06/26,14:48:26,18,09,1, 12.0,1,1, 16.945, 10738.222, 372.409, 52816.858 25/06/26,14:48:26,19,09,1, 12.0,1,1, 16.945, 10738.210, 372.390, 52816.906 25/06/26,14:48:27,00,08,1, 11.9,1,1, 16.945, 10738.205, 372.390, 52816.906 25/06/26,14:48:27,01,08,1, 11.9,1,1, 16.945, 10738.196, 372.352, 52816.842 25/06/26,14:48:27,02,08,1, 11.9,1,1, 16.945, 10738.204, 372.331, 52816.900 25/06/26,14:48:27,03,08,1, 11.9,1,1, 16.945, 10738.185, 372.316, 52816.869 25/06/26,14:48:27,04,08,1, 11.9,1,1, 16.945, 10738.189, 372.286, 52816.841 25/06/26,14:48:27,05,08,1, 11.9,1,1, 16.945, 10738.186, 372.262, 52816.907 25/06/26,14:48:27,06,08,1, 11.9,1,1, 16.945, 10738.186, 372.241, 52816.937 25/06/26,14:48:27,07,08,1, 11.9,1,1, 16.945, 10738.178, 372.239, 52816.897 25/06/26,14:48:27,08,08,1, 11.9,1,1, 16.945, 10738.147, 372.209, 52816.851 25/06/26,14:48:27,09,08,1, 11.9,1,1, 16.945, 10738.143, 372.189, 52816.931 25/06/26,14:48:27,10,08,1, 11.9,1,1, 16.945, 10738.158, 372.184, 52816.778 25/06/26,14:48:27,11,08,1, 11.9,1,1, 16.945, 10738.157, 372.177, 52816.795 25/06/26,14:48:27,12,08,1, 11.9,1,1, 16.945, 10738.161, 372.159, 52816.809 25/06/26,14:48:27,13,08,1, 11.9,1,1, 16.945, 10738.167, 372.144, 52816.753 25/06/26,14:48:27,14,08,1, 11.9,1,1, 16.945, 10738.127, 372.117, 52816.787 25/06/26,14:48:27,15,08,1, 11.9,1,1, 16.945, 10738.152, 372.106, 52816.841 25/06/26,14:48:27,16,08,1, 11.9,1,1, 16.945, 10738.140, 372.076, 52816.783 25/06/26,14:48:27,17,08,1, 11.9,1,1, 16.945, 10738.118, 372.066, 52816.791 25/06/26,14:48:27,18,08,1, 11.9,1,1, 16.945, 10738.131, 372.039, 52816.761 25/06/26,14:48:27,19,08,1, 11.9,1,1, 16.945, 10738.105, 372.026, 52816.821 25/06/26,14:48:28,00,07,1, 11.9,1,1, 16.943, 10738.105, 372.026, 52816.821 25/06/26,14:48:28,01,07,1, 11.9,1,1, 16.943, 10738.129, 372.000, 52816.790 25/06/26,14:48:28,02,07,1, 11.9,1,1, 16.943, 10738.104, 371.987, 52816.817 25/06/26,14:48:28,03,07,1, 11.9,1,1, 16.943, 10738.093, 371.961, 52816.700 25/06/26,14:48:28,04,07,1, 11.9,1,1, 16.943, 10738.108, 371.939, 52816.774 25/06/26,14:48:28,05,07,1, 11.9,1,1, 16.943, 10738.136, 371.928, 52816.749 25/06/26,14:48:28,06,07,1, 11.9,1,1, 16.943, 10738.119, 371.900, 52816.707 25/06/26,14:48:28,07,07,1, 11.9,1,1, 16.943, 10738.137, 371.884, 52816.730 25/06/26,14:48:28,08,07,1, 11.9,1,1, 16.943, 10738.184, 371.849, 52816.702 25/06/26,14:48:28,09,07,1, 11.9,1,1, 16.943, 10738.117, 371.836, 52816.641 25/06/26,14:48:28,10,07,1, 11.9,1,1, 16.943, 10738.124, 371.837, 52816.694 25/06/26,14:48:28,11,07,1, 11.9,1,1, 16.943, 10738.127, 371.812, 52816.602 25/06/26,14:48:28,12,07,1, 11.9,1,1, 16.943, 10738.109, 371.799, 52816.633 25/06/26,14:48:28,13,07,1, 11.9,1,1, 16.943, 10738.091, 371.751, 52816.726 25/06/26,14:48:28,14,07,1, 11.9,1,1, 16.943, 10738.129, 371.740, 52816.668 25/06/26,14:48:28,15,07,1, 11.9,1,1, 16.943, 10738.138, 371.711, 52816.654 25/06/26,14:48:28,16,07,1, 11.9,1,1, 16.943, 10738.114, 371.703, 52816.691 25/06/26,14:48:28,17,07,1, 11.9,1,1, 16.943, 10738.126, 371.695, 52816.678 25/06/26,14:48:28,18,07,1, 11.9,1,1, 16.943, 10738.125, 371.678, 52816.683 25/06/26,14:48:28,19,07,1, 11.9,1,1, 16.943, 10738.125, 371.666, 52816.674 25/06/26,14:48:29,00,07,1, 12.0,1,1, 16.944, 10738.121, 371.666, 52816.674 25/06/26,14:48:29,01,07,1, 12.0,1,1, 16.944, 10738.111, 371.647, 52816.630 25/06/26,14:48:29,02,07,1, 12.0,1,1, 16.944, 10738.130, 371.590, 52816.596 25/06/26,14:48:29,03,07,1, 12.0,1,1, 16.944, 10738.138, 371.574, 52816.586 25/06/26,14:48:29,04,07,1, 12.0,1,1, 16.944, 10738.130, 371.539, 52816.594 25/06/26,14:48:29,05,07,1, 12.0,1,1, 16.944, 10738.128, 371.508, 52816.540 25/06/26,14:48:29,06,07,1, 12.0,1,1, 16.944, 10738.128, 371.501, 52816.596 25/06/26,14:48:29,07,07,1, 12.0,1,1, 16.944, 10738.151, 371.473, 52816.615 25/06/26,14:48:29,08,07,1, 12.0,1,1, 16.944, 10738.145, 371.444, 52816.593 25/06/26,14:48:29,09,07,1, 12.0,1,1, 16.944, 10738.134, 371.438, 52816.562 25/06/26,14:48:29,10,07,1, 12.0,1,1, 16.944, 10738.141, 371.439, 52816.602 25/06/26,14:48:29,11,07,1, 12.0,1,1, 16.944, 10738.143, 371.417, 52816.496 25/06/26,14:48:29,12,07,1, 12.0,1,1, 16.944, 10738.166, 371.398, 52816.573 25/06/26,14:48:29,13,07,1, 12.0,1,1, 16.944, 10738.159, 371.352, 52816.453 25/06/26,14:48:29,14,07,1, 12.0,1,1, 16.944, 10738.194, 371.330, 52816.520 25/06/26,14:48:29,15,07,1, 12.0,1,1, 16.944, 10738.191, 371.301, 52816.243 25/06/26,14:48:29,16,07,1, 12.0,1,1, 16.944, 10738.154, 371.314, 52816.540 25/06/26,14:48:29,17,07,1, 12.0,1,1, 16.944, 10738.171, 371.291, 52816.527 25/06/26,14:48:29,18,07,1, 12.0,1,1, 16.944, 10738.195, 371.255, 52816.429 25/06/26,14:48:29,19,07,1, 12.0,1,1, 16.944, 10738.176, 371.253, 52816.472 25/06/26,14:48:30,00,07,1, 11.8,1,1, 16.943, 10738.171, 371.253, 52816.472 25/06/26,14:48:30,01,07,1, 11.8,1,1, 16.943, 10738.188, 371.218, 52816.527 25/06/26,14:48:30,02,07,1, 11.8,1,1, 16.943, 10738.181, 371.198, 52816.427 25/06/26,14:48:30,03,07,1, 11.8,1,1, 16.943, 10738.203, 371.166, 52816.394 25/06/26,14:48:30,04,07,1, 11.8,1,1, 16.943, 10738.203, 371.155, 52816.432 25/06/26,14:48:30,05,07,1, 11.8,1,1, 16.943, 10738.193, 371.120, 52816.372 25/06/26,14:48:30,06,07,1, 11.8,1,1, 16.943, 10738.220, 371.108, 52816.421 25/06/26,14:48:30,07,07,1, 11.8,1,1, 16.943, 10738.209, 371.078, 52816.336 25/06/26,14:48:30,08,07,1, 11.8,1,1, 16.943, 10738.225, 371.023, 52816.334 25/06/26,14:48:30,09,07,1, 11.8,1,1, 16.943, 10738.226, 371.035, 52816.398 25/06/26,14:48:30,10,07,1, 11.8,1,1, 16.943, 10738.212, 371.029, 52816.315 25/06/26,14:48:30,11,07,1, 11.8,1,1, 16.943, 10738.236, 370.998, 52816.321 25/06/26,14:48:30,12,07,1, 11.8,1,1, 16.943, 10738.260, 370.951, 52816.304 25/06/26,14:48:30,13,07,1, 11.8,1,1, 16.943, 10738.227, 370.946, 52816.374 25/06/26,14:48:30,14,07,1, 11.8,1,1, 16.943, 10738.215, 370.911, 52816.351 25/06/26,14:48:30,15,07,1, 11.8,1,1, 16.943, 10738.262, 370.894, 52816.324 25/06/26,14:48:30,16,07,1, 11.8,1,1, 16.943, 10738.274, 370.861, 52816.350 25/06/26,14:48:30,17,07,1, 11.8,1,1, 16.943, 10738.254, 370.848, 52816.263 25/06/26,14:48:30,18,07,1, 11.8,1,1, 16.943, 10738.275, 370.822, 52816.231 25/06/26,14:48:30,19,07,1, 11.8,1,1, 16.943, 10738.270, 370.811, 52816.264 25/06/26,14:48:31,00,08,1, 11.9,1,1, 16.943, 10738.263, 370.811, 52816.264 25/06/26,14:48:31,01,08,1, 11.9,1,1, 16.943, 10738.303, 370.759, 52816.238 25/06/26,14:48:31,02,08,1, 11.9,1,1, 16.943, 10738.308, 370.734, 52816.232 25/06/26,14:48:31,03,08,1, 11.9,1,1, 16.943, 10738.297, 370.723, 52816.304 25/06/26,14:48:31,04,08,1, 11.9,1,1, 16.943, 10738.306, 370.689, 52816.260 25/06/26,14:48:31,05,08,1, 11.9,1,1, 16.943, 10738.286, 370.662, 52816.234 25/06/26,14:48:31,06,08,1, 11.9,1,1, 16.943, 10738.308, 370.647, 52816.243 25/06/26,14:48:31,07,08,1, 11.9,1,1, 16.943, 10738.301, 370.617, 52816.233 25/06/26,14:48:31,08,08,1, 11.9,1,1, 16.943, 10738.325, 370.624, 52816.233 25/06/26,14:48:31,09,08,1, 11.9,1,1, 16.943, 10738.346, 370.594, 52816.171 25/06/26,14:48:31,10,08,1, 11.9,1,1, 16.943, 10738.333, 370.568, 52816.165 25/06/26,14:48:31,11,08,1, 11.9,1,1, 16.943, 10738.325, 370.551, 52816.167 25/06/26,14:48:31,12,08,1, 11.9,1,1, 16.943, 10738.326, 370.526, 52816.141 25/06/26,14:48:31,13,08,1, 11.9,1,1, 16.943, 10738.336, 370.483, 52816.134 25/06/26,14:48:31,14,08,1, 11.9,1,1, 16.943, 10738.349, 370.444, 52816.170 25/06/26,14:48:31,15,08,1, 11.9,1,1, 16.943, 10738.347, 370.443, 52816.161 25/06/26,14:48:31,16,08,1, 11.9,1,1, 16.943, 10738.350, 370.404, 52816.098 25/06/26,14:48:31,17,08,1, 11.9,1,1, 16.943, 10738.351, 370.398, 52816.109 25/06/26,14:48:31,18,08,1, 11.9,1,1, 16.943, 10738.351, 370.371, 52816.179 25/06/26,14:48:31,19,08,1, 11.9,1,1, 16.943, 10738.369, 370.369, 52816.046 25/06/26,14:48:32,00,07,1, 11.9,1,1, 16.943, 10738.363, 370.369, 52816.046 25/06/26,14:48:32,01,07,1, 11.9,1,1, 16.943, 10738.358, 370.325, 52816.114 25/06/26,14:48:32,02,07,1, 11.9,1,1, 16.943, 10738.378, 370.292, 52816.025 25/06/26,14:48:32,03,07,1, 11.9,1,1, 16.943, 10738.359, 370.268, 52816.106 25/06/26,14:48:32,04,07,1, 11.9,1,1, 16.943, 10738.380, 370.238, 52816.023 25/06/26,14:48:32,05,07,1, 11.9,1,1, 16.943, 10738.391, 370.230, 52816.043 25/06/26,14:48:32,06,07,1, 11.9,1,1, 16.943, 10738.389, 370.205, 52816.062 25/06/26,14:48:32,07,07,1, 11.9,1,1, 16.943, 10738.380, 370.188, 52815.983 25/06/26,14:48:32,08,07,1, 11.9,1,1, 16.943, 10738.395, 370.151, 52816.088 25/06/26,14:48:32,09,07,1, 11.9,1,1, 16.943, 10738.357, 370.132, 52815.992 25/06/26,14:48:32,10,07,1, 11.9,1,1, 16.943, 10738.365, 370.114, 52816.072 25/06/26,14:48:32,11,07,1, 11.9,1,1, 16.943, 10738.374, 370.101, 52816.068 25/06/26,14:48:32,12,07,1, 11.9,1,1, 16.943, 10738.389, 370.059, 52816.046 25/06/26,14:48:32,13,07,1, 11.9,1,1, 16.943, 10738.392, 370.064, 52816.030 25/06/26,14:48:32,14,07,1, 11.9,1,1, 16.943, 10738.387, 370.019, 52816.020 25/06/26,14:48:32,15,07,1, 11.9,1,1, 16.943, 10738.393, 369.989, 52815.932 25/06/26,14:48:32,16,07,1, 11.9,1,1, 16.943, 10738.401, 369.971, 52816.012 25/06/26,14:48:32,17,07,1, 11.9,1,1, 16.943, 10738.411, 369.952, 52815.923 25/06/26,14:48:32,18,07,1, 11.9,1,1, 16.943, 10738.421, 369.926, 52815.978 25/06/26,14:48:32,19,07,1, 11.9,1,1, 16.943, 10738.392, 369.909, 52815.928 25/06/26,14:48:33,00,08,1, 11.9,1,1, 16.946, 10738.388, 369.909, 52815.928 25/06/26,14:48:33,01,08,1, 11.9,1,1, 16.946, 10738.402, 369.873, 52815.944 25/06/26,14:48:33,02,08,1, 11.9,1,1, 16.946, 10738.401, 369.865, 52815.881 25/06/26,14:48:33,03,08,1, 11.9,1,1, 16.946, 10738.384, 369.823, 52815.888 25/06/26,14:48:33,04,08,1, 11.9,1,1, 16.946, 10738.416, 369.815, 52815.953 25/06/26,14:48:33,05,08,1, 11.9,1,1, 16.946, 10738.394, 369.757, 52815.968 25/06/26,14:48:33,06,08,1, 11.9,1,1, 16.946, 10738.390, 369.779, 52815.915 25/06/26,14:48:33,07,08,1, 11.9,1,1, 16.946, 10738.398, 369.733, 52815.935 25/06/26,14:48:33,08,08,1, 11.9,1,1, 16.946, 10738.380, 369.724, 52815.805 25/06/26,14:48:33,09,08,1, 11.9,1,1, 16.946, 10738.407, 369.712, 52815.834 25/06/26,14:48:33,10,08,1, 11.9,1,1, 16.946, 10738.384, 369.694, 52815.856 25/06/26,14:48:33,11,08,1, 11.9,1,1, 16.946, 10738.385, 369.638, 52815.888 25/06/26,14:48:33,12,08,1, 11.9,1,1, 16.946, 10738.413, 369.637, 52815.842 25/06/26,14:48:33,13,08,1, 11.9,1,1, 16.946, 10738.409, 369.630, 52815.763 25/06/26,14:48:33,14,08,1, 11.9,1,1, 16.946, 10738.411, 369.586, 52815.777 25/06/26,14:48:33,15,08,1, 11.9,1,1, 16.946, 10738.394, 369.598, 52815.862 25/06/26,14:48:33,16,08,1, 11.9,1,1, 16.946, 10738.410, 369.560, 52815.794 25/06/26,14:48:33,17,08,1, 11.9,1,1, 16.946, 10738.390, 369.548, 52815.808 25/06/26,14:48:33,18,08,1, 11.9,1,1, 16.946, 10738.395, 369.526, 52815.813 25/06/26,14:48:33,19,08,1, 11.9,1,1, 16.946, 10738.406, 369.485, 52815.828 25/06/26,14:48:34,00,08,1, 12.0,1,1, 16.942, 10738.405, 369.485, 52815.828 25/06/26,14:48:34,01,08,1, 12.0,1,1, 16.942, 10738.403, 369.434, 52815.866 25/06/26,14:48:34,02,08,1, 12.0,1,1, 16.942, 10738.425, 369.456, 52815.761 25/06/26,14:48:34,03,08,1, 12.0,1,1, 16.942, 10738.406, 369.417, 52815.748 25/06/26,14:48:34,04,08,1, 12.0,1,1, 16.942, 10738.414, 369.369, 52815.718 25/06/26,14:48:34,05,08,1, 12.0,1,1, 16.942, 10738.427, 369.375, 52815.762 25/06/26,14:48:34,06,08,1, 12.0,1,1, 16.942, 10738.419, 369.369, 52815.765 25/06/26,14:48:34,07,08,1, 12.0,1,1, 16.942, 10738.417, 369.322, 52815.727 25/06/26,14:48:34,08,08,1, 12.0,1,1, 16.942, 10738.397, 369.319, 52815.733 25/06/26,14:48:34,09,08,1, 12.0,1,1, 16.942, 10738.412, 369.302, 52815.745 25/06/26,14:48:34,10,08,1, 12.0,1,1, 16.942, 10738.424, 369.275, 52815.660 25/06/26,14:48:34,11,08,1, 12.0,1,1, 16.942, 10738.451, 369.250, 52815.693 25/06/26,14:48:34,12,08,1, 12.0,1,1, 16.942, 10738.396, 369.232, 52815.670 25/06/26,14:48:34,13,08,1, 12.0,1,1, 16.942, 10738.431, 369.213, 52815.672 25/06/26,14:48:34,14,08,1, 12.0,1,1, 16.942, 10738.429, 369.193, 52815.705 25/06/26,14:48:34,15,08,1, 12.0,1,1, 16.942, 10738.429, 369.179, 52815.679 25/06/26,14:48:34,16,08,1, 12.0,1,1, 16.942, 10738.426, 369.162, 52815.618 25/06/26,14:48:34,17,08,1, 12.0,1,1, 16.942, 10738.446, 369.127, 52815.652 25/06/26,14:48:34,18,08,1, 12.0,1,1, 16.942, 10738.444, 369.116, 52815.622 25/06/26,14:48:34,19,08,1, 12.0,1,1, 16.942, 10738.441, 369.095, 52815.629 25/06/26,14:48:35,00,08,1, 11.9,1,1, 16.943, 10738.438, 369.095, 52815.629 25/06/26,14:48:35,01,08,1, 11.9,1,1, 16.943, 10738.430, 369.059, 52815.613 25/06/26,14:48:35,02,08,1, 11.9,1,1, 16.943, 10738.431, 369.034, 52815.667 25/06/26,14:48:35,03,08,1, 11.9,1,1, 16.943, 10738.445, 369.007, 52815.610 25/06/26,14:48:35,04,08,1, 11.9,1,1, 16.943, 10738.443, 368.985, 52815.561 25/06/26,14:48:35,05,08,1, 11.9,1,1, 16.943, 10738.427, 368.961, 52815.681 25/06/26,14:48:35,06,08,1, 11.9,1,1, 16.943, 10738.452, 368.946, 52815.562 25/06/26,14:48:35,07,08,1, 11.9,1,1, 16.943, 10738.421, 368.917, 52815.559 25/06/26,14:48:35,08,08,1, 11.9,1,1, 16.943, 10738.448, 368.896, 52815.559 25/06/26,14:48:35,09,08,1, 11.9,1,1, 16.943, 10738.444, 368.867, 52815.552 25/06/26,14:48:35,10,08,1, 11.9,1,1, 16.943, 10738.463, 368.869, 52815.563 25/06/26,14:48:35,11,08,1, 11.9,1,1, 16.943, 10738.437, 368.859, 52815.566 25/06/26,14:48:35,12,08,1, 11.9,1,1, 16.943, 10738.438, 368.815, 52815.569 25/06/26,14:48:35,13,08,1, 11.9,1,1, 16.943, 10738.442, 368.808, 52815.555 25/06/26,14:48:35,14,08,1, 11.9,1,1, 16.943, 10738.424, 368.796, 52815.548 25/06/26,14:48:35,15,08,1, 11.9,1,1, 16.943, 10738.446, 368.771, 52815.549 25/06/26,14:48:35,16,08,1, 11.9,1,1, 16.943, 10738.439, 368.769, 52815.545 25/06/26,14:48:35,17,08,1, 11.9,1,1, 16.943, 10738.444, 368.741, 52815.538 25/06/26,14:48:35,18,08,1, 11.9,1,1, 16.943, 10738.463, 368.756, 52815.550 25/06/26,14:48:35,19,08,1, 11.9,1,1, 16.943, 10738.461, 368.725, 52815.533 25/06/26,14:48:36,00,09,1, 11.9,1,1, 16.947, 10738.455, 368.725, 52815.533 25/06/26,14:48:36,01,09,1, 11.9,1,1, 16.947, 10738.464, 368.677, 52815.499 25/06/26,14:48:36,02,09,1, 11.9,1,1, 16.947, 10738.473, 368.657, 52815.450 25/06/26,14:48:36,03,09,1, 11.9,1,1, 16.947, 10738.462, 368.630, 52815.490 25/06/26,14:48:36,04,09,1, 11.9,1,1, 16.947, 10738.450, 368.655, 52815.570 25/06/26,14:48:36,05,09,1, 11.9,1,1, 16.947, 10738.464, 368.616, 52815.547 25/06/26,14:48:36,06,09,1, 11.9,1,1, 16.947, 10738.462, 368.603, 52815.543 25/06/26,14:48:36,07,09,1, 11.9,1,1, 16.947, 10738.461, 368.578, 52815.501 25/06/26,14:48:36,08,09,1, 11.9,1,1, 16.947, 10738.478, 368.547, 52815.422 25/06/26,14:48:36,09,09,1, 11.9,1,1, 16.947, 10738.458, 368.537, 52815.454 25/06/26,14:48:36,10,09,1, 11.9,1,1, 16.947, 10738.470, 368.512, 52815.484 25/06/26,14:48:36,11,09,1, 11.9,1,1, 16.947, 10738.468, 368.471, 52815.491 25/06/26,14:48:36,12,09,1, 11.9,1,1, 16.947, 10738.480, 368.475, 52815.448 25/06/26,14:48:36,13,09,1, 11.9,1,1, 16.947, 10738.472, 368.479, 52815.486 25/06/26,14:48:36,14,09,1, 11.9,1,1, 16.947, 10738.466, 368.469, 52815.446 25/06/26,14:48:36,15,09,1, 11.9,1,1, 16.947, 10738.450, 368.433, 52815.460 25/06/26,14:48:36,16,09,1, 11.9,1,1, 16.947, 10738.461, 368.434, 52815.491 25/06/26,14:48:36,17,09,1, 11.9,1,1, 16.947, 10738.462, 368.399, 52815.429 25/06/26,14:48:36,18,09,1, 11.9,1,1, 16.947, 10738.448, 368.372, 52815.398 25/06/26,14:48:36,19,09,1, 11.9,1,1, 16.947, 10738.479, 368.382, 52815.423 25/06/26,14:48:37,00,08,1, 11.9,1,1, 16.947, 10738.472, 368.382, 52815.423 25/06/26,14:48:37,01,08,1, 11.9,1,1, 16.947, 10738.500, 368.332, 52815.392 25/06/26,14:48:37,02,08,1, 11.9,1,1, 16.947, 10738.471, 368.314, 52815.365 25/06/26,14:48:37,03,08,1, 11.9,1,1, 16.947, 10738.467, 368.317, 52815.379 25/06/26,14:48:37,04,08,1, 11.9,1,1, 16.947, 10738.508, 368.277, 52815.381 25/06/26,14:48:37,05,08,1, 11.9,1,1, 16.947, 10738.461, 368.270, 52815.401 25/06/26,14:48:37,06,08,1, 11.9,1,1, 16.947, 10738.482, 368.253, 52815.432 25/06/26,14:48:37,07,08,1, 11.9,1,1, 16.947, 10738.457, 368.239, 52815.417 25/06/26,14:48:37,08,08,1, 11.9,1,1, 16.947, 10738.457, 368.223, 52815.389 25/06/26,14:48:37,09,08,1, 11.9,1,1, 16.947, 10738.452, 368.207, 52815.325 25/06/26,14:48:37,10,08,1, 11.9,1,1, 16.947, 10738.475, 368.205, 52815.311 25/06/26,14:48:37,11,08,1, 11.9,1,1, 16.947, 10738.485, 368.170, 52815.307 25/06/26,14:48:37,12,08,1, 11.9,1,1, 16.947, 10738.491, 368.144, 52815.268 25/06/26,14:48:37,13,08,1, 11.9,1,1, 16.947, 10738.481, 368.142, 52815.274 25/06/26,14:48:37,14,08,1, 11.9,1,1, 16.947, 10738.494, 368.132, 52815.332 25/06/26,14:48:37,15,08,1, 11.9,1,1, 16.947, 10738.485, 368.112, 52815.368 25/06/26,14:48:37,16,08,1, 11.9,1,1, 16.947, 10738.474, 368.095, 52815.268 25/06/26,14:48:37,17,08,1, 11.9,1,1, 16.947, 10738.471, 368.065, 52815.249 25/06/26,14:48:37,18,08,1, 11.9,1,1, 16.947, 10738.501, 368.071, 52815.257 25/06/26,14:48:37,19,08,1, 11.9,1,1, 16.947, 10738.472, 368.056, 52815.287 25/06/26,14:48:38,00,07,1, 11.9,1,1, 16.949, 10738.472, 368.056, 52815.287 25/06/26,14:48:38,01,07,1, 11.9,1,1, 16.949, 10738.454, 368.036, 52815.288 25/06/26,14:48:38,02,07,1, 11.9,1,1, 16.949, 10738.450, 367.994, 52815.278 25/06/26,14:48:38,03,07,1, 11.9,1,1, 16.949, 10738.447, 367.995, 52815.243 25/06/26,14:48:38,04,07,1, 11.9,1,1, 16.949, 10738.457, 367.979, 52815.224 25/06/26,14:48:38,05,07,1, 11.9,1,1, 16.949, 10738.454, 367.951, 52815.199 25/06/26,14:48:38,06,07,1, 11.9,1,1, 16.949, 10738.458, 367.932, 52815.294 25/06/26,14:48:38,07,07,1, 11.9,1,1, 16.949, 10738.424, 367.907, 52815.261 25/06/26,14:48:38,08,07,1, 11.9,1,1, 16.949, 10738.434, 367.909, 52815.296 25/06/26,14:48:38,09,07,1, 11.9,1,1, 16.949, 10738.433, 367.894, 52815.197 25/06/26,14:48:38,10,07,1, 11.9,1,1, 16.949, 10738.428, 367.883, 52815.241 25/06/26,14:48:38,11,07,1, 11.9,1,1, 16.949, 10738.425, 367.866, 52815.266 25/06/26,14:48:38,12,07,1, 11.9,1,1, 16.949, 10738.438, 367.843, 52815.223 25/06/26,14:48:38,13,07,1, 11.9,1,1, 16.949, 10738.396, 367.839, 52815.216 25/06/26,14:48:38,14,07,1, 11.9,1,1, 16.949, 10738.397, 367.821, 52815.189 25/06/26,14:48:38,15,07,1, 11.9,1,1, 16.949, 10738.387, 367.817, 52815.233 25/06/26,14:48:38,16,07,1, 11.9,1,1, 16.949, 10738.398, 367.791, 52815.200 25/06/26,14:48:38,17,07,1, 11.9,1,1, 16.949, 10738.392, 367.784, 52815.204 25/06/26,14:48:38,18,07,1, 11.9,1,1, 16.949, 10738.386, 367.762, 52815.267 25/06/26,14:48:38,19,07,1, 11.9,1,1, 16.949, 10738.402, 367.750, 52815.210 25/06/26,14:48:39,00,07,1, 11.9,1,1, 16.947, 10738.397, 367.750, 52815.210 25/06/26,14:48:39,01,07,1, 11.9,1,1, 16.947, 10738.373, 367.726, 52815.162 25/06/26,14:48:39,02,07,1, 11.9,1,1, 16.947, 10738.377, 367.700, 52815.138 25/06/26,14:48:39,03,07,1, 11.9,1,1, 16.947, 10738.349, 367.701, 52815.209 25/06/26,14:48:39,04,07,1, 11.9,1,1, 16.947, 10738.367, 367.678, 52815.167 25/06/26,14:48:39,05,07,1, 11.9,1,1, 16.947, 10738.353, 367.680, 52815.106 25/06/26,14:48:39,06,07,1, 11.9,1,1, 16.947, 10738.343, 367.637, 52815.182 25/06/26,14:48:39,07,07,1, 11.9,1,1, 16.947, 10738.353, 367.617, 52815.140 25/06/26,14:48:39,08,07,1, 11.9,1,1, 16.947, 10738.325, 367.606, 52815.121 25/06/26,14:48:39,09,07,1, 11.9,1,1, 16.947, 10738.332, 367.594, 52815.130 25/06/26,14:48:39,10,07,1, 11.9,1,1, 16.947, 10738.332, 367.585, 52815.129 25/06/26,14:48:39,11,07,1, 11.9,1,1, 16.947, 10738.303, 367.571, 52815.090 25/06/26,14:48:39,12,07,1, 11.9,1,1, 16.947, 10738.299, 367.558, 52815.110 25/06/26,14:48:39,13,07,1, 11.9,1,1, 16.947, 10738.300, 367.538, 52815.111 25/06/26,14:48:39,14,07,1, 11.9,1,1, 16.947, 10738.282, 367.544, 52815.182 25/06/26,14:48:39,15,07,1, 11.9,1,1, 16.947, 10738.265, 367.518, 52815.122 25/06/26,14:48:39,16,07,1, 11.9,1,1, 16.947, 10738.248, 367.491, 52815.144 25/06/26,14:48:39,17,07,1, 11.9,1,1, 16.947, 10738.275, 367.490, 52815.142 25/06/26,14:48:39,18,07,1, 11.9,1,1, 16.947, 10738.270, 367.459, 52815.069 25/06/26,14:48:39,19,07,1, 11.9,1,1, 16.947, 10738.237, 367.468, 52815.057 25/06/26,14:48:40,00,07,1, 11.9,1,1, 16.945, 10738.230, 367.468, 52815.057 25/06/26,14:48:40,01,07,1, 11.9,1,1, 16.945, 10738.205, 367.436, 52815.140 25/06/26,14:48:40,02,07,1, 11.9,1,1, 16.945, 10738.202, 367.406, 52815.144 25/06/26,14:48:40,03,07,1, 11.9,1,1, 16.945, 10738.198, 367.411, 52815.070 25/06/26,14:48:40,04,07,1, 11.9,1,1, 16.945, 10738.184, 367.393, 52815.104 25/06/26,14:48:40,05,07,1, 11.9,1,1, 16.945, 10738.180, 367.369, 52815.053 25/06/26,14:48:40,06,07,1, 11.9,1,1, 16.945, 10738.148, 367.343, 52814.973 25/06/26,14:48:40,07,07,1, 11.9,1,1, 16.945, 10738.164, 367.358, 52815.007 25/06/26,14:48:40,08,07,1, 11.9,1,1, 16.945, 10738.138, 367.335, 52815.048 25/06/26,14:48:40,09,07,1, 11.9,1,1, 16.945, 10738.158, 367.290, 52815.070 25/06/26,14:48:40,10,07,1, 11.9,1,1, 16.945, 10738.142, 367.299, 52815.028 25/06/26,14:48:40,11,07,1, 11.9,1,1, 16.945, 10738.129, 367.273, 52815.030 25/06/26,14:48:40,12,07,1, 11.9,1,1, 16.945, 10738.116, 367.275, 52814.983 25/06/26,14:48:40,13,07,1, 11.9,1,1, 16.945, 10738.147, 367.262, 52814.924 25/06/26,14:48:40,14,07,1, 11.9,1,1, 16.945, 10738.096, 367.230, 52815.043 25/06/26,14:48:40,15,07,1, 11.9,1,1, 16.945, 10738.085, 367.227, 52815.036 25/06/26,14:48:40,16,07,1, 11.9,1,1, 16.945, 10738.099, 367.203, 52814.988 25/06/26,14:48:40,17,07,1, 11.9,1,1, 16.945, 10738.080, 367.193, 52815.021 25/06/26,14:48:40,18,07,1, 11.9,1,1, 16.945, 10738.063, 367.191, 52815.045 25/06/26,14:48:40,19,07,1, 11.9,1,1, 16.945, 10738.034, 367.171, 52815.035 25/06/26,14:48:41,00,09,1, 11.9,1,1, 16.947, 10738.029, 367.171, 52815.035 25/06/26,14:48:41,01,09,1, 11.9,1,1, 16.947, 10738.036, 367.144, 52814.946 25/06/26,14:48:41,02,09,1, 11.9,1,1, 16.947, 10738.033, 367.135, 52815.042 25/06/26,14:48:41,03,09,1, 11.9,1,1, 16.947, 10738.035, 367.112, 52814.957 25/06/26,14:48:41,04,09,1, 11.9,1,1, 16.947, 10738.027, 367.077, 52814.948 25/06/26,14:48:41,05,09,1, 11.9,1,1, 16.947, 10737.998, 367.098, 52815.019 25/06/26,14:48:41,06,09,1, 11.9,1,1, 16.947, 10737.992, 367.072, 52814.937 25/06/26,14:48:41,07,09,1, 11.9,1,1, 16.947, 10737.981, 367.048, 52814.899 25/06/26,14:48:41,08,09,1, 11.9,1,1, 16.947, 10737.990, 367.018, 52814.987 25/06/26,14:48:41,09,09,1, 11.9,1,1, 16.947, 10737.974, 367.013, 52814.989 25/06/26,14:48:41,10,09,1, 11.9,1,1, 16.947, 10737.961, 366.981, 52814.969 25/06/26,14:48:41,11,09,1, 11.9,1,1, 16.947, 10737.945, 366.982, 52814.981 25/06/26,14:48:41,12,09,1, 11.9,1,1, 16.947, 10737.957, 366.965, 52814.960 25/06/26,14:48:41,13,09,1, 11.9,1,1, 16.947, 10737.936, 366.957, 52814.958 25/06/26,14:48:41,14,09,1, 11.9,1,1, 16.947, 10737.943, 366.935, 52814.965 25/06/26,14:48:41,15,09,1, 11.9,1,1, 16.947, 10737.930, 366.921, 52814.948 25/06/26,14:48:41,16,09,1, 11.9,1,1, 16.947, 10737.919, 366.910, 52814.939 25/06/26,14:48:41,17,09,1, 11.9,1,1, 16.947, 10737.903, 366.907, 52814.890 25/06/26,14:48:41,18,09,1, 11.9,1,1, 16.947, 10737.892, 366.888, 52814.889 25/06/26,14:48:41,19,09,1, 11.9,1,1, 16.947, 10737.902, 366.868, 52814.893 25/06/26,14:48:42,00,09,1, 11.9,1,1, 16.944, 10737.896, 366.868, 52814.893 25/06/26,14:48:42,01,09,1, 11.9,1,1, 16.944, 10737.878, 366.851, 52814.932 25/06/26,14:48:42,02,09,1, 11.9,1,1, 16.944, 10737.874, 366.824, 52814.881 25/06/26,14:48:42,03,09,1, 11.9,1,1, 16.944, 10737.868, 366.797, 52814.831 25/06/26,14:48:42,04,09,1, 11.9,1,1, 16.944, 10737.871, 366.794, 52814.918 25/06/26,14:48:42,05,09,1, 11.9,1,1, 16.944, 10737.874, 366.783, 52814.886 25/06/26,14:48:42,06,09,1, 11.9,1,1, 16.944, 10737.848, 366.779, 52814.858 25/06/26,14:48:42,07,09,1, 11.9,1,1, 16.944, 10737.855, 366.735, 52814.897 25/06/26,14:48:42,08,09,1, 11.9,1,1, 16.944, 10737.852, 366.743, 52814.839 25/06/26,14:48:42,09,09,1, 11.9,1,1, 16.944, 10737.839, 366.701, 52814.841 25/06/26,14:48:42,10,09,1, 11.9,1,1, 16.944, 10737.822, 366.704, 52814.859 25/06/26,14:48:42,11,09,1, 11.9,1,1, 16.944, 10737.815, 366.696, 52814.877 25/06/26,14:48:42,12,09,1, 11.9,1,1, 16.944, 10737.804, 366.674, 52814.834 25/06/26,14:48:42,13,09,1, 11.9,1,1, 16.944, 10737.813, 366.689, 52815.030 25/06/26,14:48:42,14,09,1, 11.9,1,1, 16.944, 10737.811, 366.642, 52814.789 25/06/26,14:48:42,15,09,1, 11.9,1,1, 16.944, 10737.794, 366.645, 52814.796 25/06/26,14:48:42,16,09,1, 11.9,1,1, 16.944, 10737.801, 366.622, 52814.771 25/06/26,14:48:42,17,09,1, 11.9,1,1, 16.944, 10737.759, 366.615, 52814.832 25/06/26,14:48:42,18,09,1, 11.9,1,1, 16.944, 10737.765, 366.598, 52814.780 25/06/26,14:48:42,19,09,1, 11.9,1,1, 16.944, 10737.761, 366.592, 52814.862 25/06/26,14:48:43,00,10,1, 11.9,1,1, 16.951, 10737.754, 366.592, 52814.862 25/06/26,14:48:43,01,10,1, 11.9,1,1, 16.951, 10737.745, 366.556, 52814.779 25/06/26,14:48:43,02,10,1, 11.9,1,1, 16.951, 10737.744, 366.552, 52814.763 25/06/26,14:48:43,03,10,1, 11.9,1,1, 16.951, 10737.709, 366.528, 52814.806 25/06/26,14:48:43,04,10,1, 11.9,1,1, 16.951, 10737.714, 366.511, 52814.785 25/06/26,14:48:43,05,10,1, 11.9,1,1, 16.951, 10737.700, 366.507, 52814.796 25/06/26,14:48:43,06,10,1, 11.9,1,1, 16.951, 10737.711, 366.486, 52814.788 25/06/26,14:48:43,07,10,1, 11.9,1,1, 16.951, 10737.697, 366.464, 52814.770 25/06/26,14:48:43,08,10,1, 11.9,1,1, 16.951, 10737.673, 366.469, 52814.839 25/06/26,14:48:43,09,10,1, 11.9,1,1, 16.951, 10737.691, 366.428, 52814.739 25/06/26,14:48:43,10,10,1, 11.9,1,1, 16.951, 10737.675, 366.448, 52814.854 25/06/26,14:48:43,11,10,1, 11.9,1,1, 16.951, 10737.676, 366.411, 52814.776 25/06/26,14:48:43,12,10,1, 11.9,1,1, 16.951, 10737.668, 366.413, 52814.795 25/06/26,14:48:43,13,10,1, 11.9,1,1, 16.951, 10737.657, 366.390, 52814.730 25/06/26,14:48:43,14,10,1, 11.9,1,1, 16.951, 10737.643, 366.365, 52814.789 25/06/26,14:48:43,15,10,1, 11.9,1,1, 16.951, 10737.634, 366.364, 52814.794 25/06/26,14:48:43,16,10,1, 11.9,1,1, 16.951, 10737.641, 366.354, 52814.785 25/06/26,14:48:43,17,10,1, 11.9,1,1, 16.951, 10737.644, 366.338, 52814.686 25/06/26,14:48:43,18,10,1, 11.9,1,1, 16.951, 10737.638, 366.341, 52814.782 25/06/26,14:48:43,19,10,1, 11.9,1,1, 16.951, 10737.636, 366.295, 52814.770 25/06/26,14:48:44,00,09,1, 11.9,1,1, 16.948, 10737.629, 366.295, 52814.770 25/06/26,14:48:44,01,09,1, 11.9,1,1, 16.948, 10737.598, 366.277, 52814.726 25/06/26,14:48:44,02,09,1, 11.9,1,1, 16.948, 10737.598, 366.266, 52814.736 25/06/26,14:48:44,03,09,1, 11.9,1,1, 16.948, 10737.613, 366.242, 52814.725 25/06/26,14:48:44,04,09,1, 11.9,1,1, 16.948, 10737.581, 366.247, 52814.736 25/06/26,14:48:44,05,09,1, 11.9,1,1, 16.948, 10737.582, 366.233, 52814.747 25/06/26,14:48:44,06,09,1, 11.9,1,1, 16.948, 10737.586, 366.237, 52814.670 25/06/26,14:48:44,07,09,1, 11.9,1,1, 16.948, 10737.578, 366.229, 52814.778 25/06/26,14:48:44,08,09,1, 11.9,1,1, 16.948, 10737.550, 366.201, 52814.755 25/06/26,14:48:44,09,09,1, 11.9,1,1, 16.948, 10737.565, 366.174, 52814.718 25/06/26,14:48:44,10,09,1, 11.9,1,1, 16.948, 10737.572, 366.172, 52814.736 25/06/26,14:48:44,11,09,1, 11.9,1,1, 16.948, 10737.563, 366.153, 52814.670 25/06/26,14:48:44,12,09,1, 11.9,1,1, 16.948, 10737.560, 366.137, 52814.711 25/06/26,14:48:44,13,09,1, 11.9,1,1, 16.948, 10737.584, 366.128, 52814.726 25/06/26,14:48:44,14,09,1, 11.9,1,1, 16.948, 10737.579, 366.115, 52814.722 25/06/26,14:48:44,15,09,1, 11.9,1,1, 16.948, 10737.552, 366.117, 52814.733 25/06/26,14:48:44,16,09,1, 11.9,1,1, 16.948, 10737.560, 366.112, 52814.688 25/06/26,14:48:44,17,09,1, 11.9,1,1, 16.948, 10737.533, 366.121, 52814.717 25/06/26,14:48:44,18,09,1, 11.9,1,1, 16.948, 10737.561, 366.066, 52814.702 25/06/26,14:48:44,19,09,1, 11.9,1,1, 16.948, 10737.545, 366.046, 52814.630 25/06/26,14:48:45,00,08,1, 11.9,1,1, 16.949, 10737.537, 366.046, 52814.630 25/06/26,14:48:45,01,08,1, 11.9,1,1, 16.949, 10737.560, 366.059, 52814.636 25/06/26,14:48:45,02,08,1, 11.9,1,1, 16.949, 10737.525, 366.042, 52814.676 25/06/26,14:48:45,03,08,1, 11.9,1,1, 16.949, 10737.537, 366.003, 52814.658 25/06/26,14:48:45,04,08,1, 11.9,1,1, 16.949, 10737.549, 366.015, 52814.670 25/06/26,14:48:45,05,08,1, 11.9,1,1, 16.949, 10737.533, 366.008, 52814.652 25/06/26,14:48:45,06,08,1, 11.9,1,1, 16.949, 10737.554, 366.011, 52814.674 25/06/26,14:48:45,07,08,1, 11.9,1,1, 16.949, 10737.533, 365.977, 52814.703 25/06/26,14:48:45,08,08,1, 11.9,1,1, 16.949, 10737.552, 365.989, 52814.625 25/06/26,14:48:45,09,08,1, 11.9,1,1, 16.949, 10737.576, 365.969, 52814.728 25/06/26,14:48:45,10,08,1, 11.9,1,1, 16.949, 10737.567, 365.942, 52814.734 25/06/26,14:48:45,11,08,1, 11.9,1,1, 16.949, 10737.540, 365.931, 52814.683 25/06/26,14:48:45,12,08,1, 11.9,1,1, 16.949, 10737.545, 365.927, 52814.673 25/06/26,14:48:45,13,08,1, 11.9,1,1, 16.949, 10737.528, 365.924, 52814.677 25/06/26,14:48:45,14,08,1, 11.9,1,1, 16.949, 10737.535, 365.916, 52814.624 25/06/26,14:48:45,15,08,1, 11.9,1,1, 16.949, 10737.529, 365.870, 52814.695 25/06/26,14:48:45,16,08,1, 11.9,1,1, 16.949, 10737.516, 365.889, 52814.681 25/06/26,14:48:45,17,08,1, 11.9,1,1, 16.949, 10737.533, 365.880, 52814.640 25/06/26,14:48:45,18,08,1, 11.9,1,1, 16.949, 10737.580, 365.874, 52814.585 25/06/26,14:48:45,19,08,1, 11.9,1,1, 16.949, 10737.560, 365.873, 52814.630 25/06/26,14:48:46,00,08,1, 11.9,1,1, 16.949, 10737.554, 365.873, 52814.630 25/06/26,14:48:46,01,08,1, 11.9,1,1, 16.949, 10737.558, 365.822, 52814.606 25/06/26,14:48:46,02,08,1, 11.9,1,1, 16.949, 10737.567, 365.811, 52814.604 25/06/26,14:48:46,03,08,1, 11.9,1,1, 16.949, 10737.552, 365.806, 52814.630 25/06/26,14:48:46,04,08,1, 11.9,1,1, 16.949, 10737.574, 365.796, 52814.664 25/06/26,14:48:46,05,08,1, 11.9,1,1, 16.949, 10737.550, 365.796, 52814.637 25/06/26,14:48:46,06,08,1, 11.9,1,1, 16.949, 10737.555, 365.772, 52814.657 25/06/26,14:48:46,07,08,1, 11.9,1,1, 16.949, 10737.570, 365.762, 52814.615 25/06/26,14:48:46,08,08,1, 11.9,1,1, 16.949, 10737.543, 365.750, 52814.619 25/06/26,14:48:46,09,08,1, 11.9,1,1, 16.949, 10737.583, 365.739, 52814.605 25/06/26,14:48:46,10,08,1, 11.9,1,1, 16.949, 10737.585, 365.716, 52814.554 25/06/26,14:48:46,11,08,1, 11.9,1,1, 16.949, 10737.585, 365.711, 52814.579 25/06/26,14:48:46,12,08,1, 11.9,1,1, 16.949, 10737.578, 365.690, 52814.627 25/06/26,14:48:46,13,08,1, 11.9,1,1, 16.949, 10737.629, 365.699, 52814.645 25/06/26,14:48:46,14,08,1, 11.9,1,1, 16.949, 10737.637, 365.661, 52814.538 25/06/26,14:48:46,15,08,1, 11.9,1,1, 16.949, 10737.594, 365.665, 52814.679 25/06/26,14:48:46,16,08,1, 11.9,1,1, 16.949, 10737.619, 365.653, 52814.547 25/06/26,14:48:46,17,08,1, 11.9,1,1, 16.949, 10737.633, 365.630, 52814.550 25/06/26,14:48:46,18,08,1, 11.9,1,1, 16.949, 10737.633, 365.620, 52814.545 25/06/26,14:48:46,19,08,1, 11.9,1,1, 16.949, 10737.676, 365.612, 52814.581 25/06/26,14:48:47,00,07,1, 11.9,1,1, 16.949, 10737.671, 365.612, 52814.581 25/06/26,14:48:47,01,07,1, 11.9,1,1, 16.949, 10737.647, 365.599, 52814.579 25/06/26,14:48:47,02,07,1, 11.9,1,1, 16.949, 10737.668, 365.574, 52814.585 25/06/26,14:48:47,03,07,1, 11.9,1,1, 16.949, 10737.672, 365.551, 52814.567 25/06/26,14:48:47,04,07,1, 11.9,1,1, 16.949, 10737.689, 365.550, 52814.536 25/06/26,14:48:47,05,07,1, 11.9,1,1, 16.949, 10737.712, 365.551, 52814.537 25/06/26,14:48:47,06,07,1, 11.9,1,1, 16.949, 10737.720, 365.544, 52814.533 25/06/26,14:48:47,07,07,1, 11.9,1,1, 16.949, 10737.747, 365.523, 52814.512 25/06/26,14:48:47,08,07,1, 11.9,1,1, 16.949, 10737.738, 365.508, 52814.497 25/06/26,14:48:47,09,07,1, 11.9,1,1, 16.949, 10737.737, 365.502, 52814.473 25/06/26,14:48:47,10,07,1, 11.9,1,1, 16.949, 10737.746, 365.472, 52814.550 25/06/26,14:48:47,11,07,1, 11.9,1,1, 16.949, 10737.754, 365.482, 52814.503 25/06/26,14:48:47,12,07,1, 11.9,1,1, 16.949, 10737.786, 365.457, 52814.562 25/06/26,14:48:47,13,07,1, 11.9,1,1, 16.949, 10737.758, 365.464, 52814.537 25/06/26,14:48:47,14,07,1, 11.9,1,1, 16.949, 10737.760, 365.444, 52814.531 25/06/26,14:48:47,15,07,1, 11.9,1,1, 16.949, 10737.753, 365.445, 52814.518 25/06/26,14:48:47,16,07,1, 11.9,1,1, 16.949, 10737.801, 365.425, 52814.461 25/06/26,14:48:47,17,07,1, 11.9,1,1, 16.949, 10737.816, 365.404, 52814.519 25/06/26,14:48:47,18,07,1, 11.9,1,1, 16.949, 10737.797, 365.400, 52814.471 25/06/26,14:48:47,19,07,1, 11.9,1,1, 16.949, 10737.836, 365.388, 52814.494 25/06/26,14:48:48,00,08,1, 11.9,1,1, 16.948, 10737.829, 365.388, 52814.494 25/06/26,14:48:48,01,08,1, 11.9,1,1, 16.948, 10737.860, 365.380, 52814.527 25/06/26,14:48:48,02,08,1, 11.9,1,1, 16.948, 10737.881, 365.370, 52814.482 25/06/26,14:48:48,03,08,1, 11.9,1,1, 16.948, 10737.861, 365.367, 52814.456 25/06/26,14:48:48,04,08,1, 11.9,1,1, 16.948, 10737.869, 365.363, 52814.502 25/06/26,14:48:48,05,08,1, 11.9,1,1, 16.948, 10737.887, 365.318, 52814.492 25/06/26,14:48:48,06,08,1, 11.9,1,1, 16.948, 10737.912, 365.343, 52814.408 25/06/26,14:48:48,07,08,1, 11.9,1,1, 16.948, 10737.921, 365.315, 52814.501 25/06/26,14:48:48,08,08,1, 11.9,1,1, 16.948, 10737.919, 365.298, 52814.462 25/06/26,14:48:48,09,08,1, 11.9,1,1, 16.948, 10737.920, 365.314, 52814.441 25/06/26,14:48:48,10,08,1, 11.9,1,1, 16.948, 10737.925, 365.291, 52814.458 25/06/26,14:48:48,11,08,1, 11.9,1,1, 16.948, 10737.951, 365.282, 52814.384 25/06/26,14:48:48,12,08,1, 11.9,1,1, 16.948, 10737.956, 365.260, 52814.495 25/06/26,14:48:48,13,08,1, 11.9,1,1, 16.948, 10737.950, 365.259, 52814.477 25/06/26,14:48:48,14,08,1, 11.9,1,1, 16.948, 10738.009, 365.253, 52814.454 25/06/26,14:48:48,15,08,1, 11.9,1,1, 16.948, 10737.988, 365.247, 52814.437 25/06/26,14:48:48,16,08,1, 11.9,1,1, 16.948, 10737.996, 365.216, 52814.491 25/06/26,14:48:48,17,08,1, 11.9,1,1, 16.948, 10738.025, 365.229, 52814.402 25/06/26,14:48:48,18,08,1, 11.9,1,1, 16.948, 10738.015, 365.210, 52814.462 25/06/26,14:48:48,19,08,1, 11.9,1,1, 16.948, 10738.028, 365.230, 52814.475 25/06/26,14:48:49,00,09,1, 11.9,1,1, 16.950, 10738.021, 365.230, 52814.475 25/06/26,14:48:49,01,09,1, 11.9,1,1, 16.950, 10738.068, 365.194, 52814.466 25/06/26,14:48:49,02,09,1, 11.9,1,1, 16.950, 10738.089, 365.159, 52814.478 25/06/26,14:48:49,03,09,1, 11.9,1,1, 16.950, 10738.103, 365.173, 52814.430 25/06/26,14:48:49,04,09,1, 11.9,1,1, 16.950, 10738.087, 365.155, 52814.374 25/06/26,14:48:49,05,09,1, 11.9,1,1, 16.950, 10738.107, 365.163, 52814.483 25/06/26,14:48:49,06,09,1, 11.9,1,1, 16.950, 10738.120, 365.137, 52814.453 25/06/26,14:48:49,07,09,1, 11.9,1,1, 16.950, 10738.135, 365.131, 52814.406 25/06/26,14:48:49,08,09,1, 11.9,1,1, 16.950, 10738.136, 365.131, 52814.430 25/06/26,14:48:49,09,09,1, 11.9,1,1, 16.950, 10738.131, 365.123, 52814.395 25/06/26,14:48:49,10,09,1, 11.9,1,1, 16.950, 10738.179, 365.133, 52814.457 25/06/26,14:48:49,11,09,1, 11.9,1,1, 16.950, 10738.183, 365.110, 52814.414 25/06/26,14:48:49,12,09,1, 11.9,1,1, 16.950, 10738.189, 365.112, 52814.467 25/06/26,14:48:49,13,09,1, 11.9,1,1, 16.950, 10738.193, 365.094, 52814.378 25/06/26,14:48:49,14,09,1, 11.9,1,1, 16.950, 10738.199, 365.121, 52814.444 25/06/26,14:48:49,15,09,1, 11.9,1,1, 16.950, 10738.226, 365.093, 52814.433 25/06/26,14:48:49,16,09,1, 11.9,1,1, 16.950, 10738.221, 365.075, 52814.382 25/06/26,14:48:49,17,09,1, 11.9,1,1, 16.950, 10738.223, 365.073, 52814.393 25/06/26,14:48:49,18,09,1, 11.9,1,1, 16.950, 10738.266, 365.070, 52814.327 25/06/26,14:48:49,19,09,1, 11.9,1,1, 16.950, 10738.255, 365.059, 52814.349 25/06/26,14:48:50,00,08,1, 12.0,1,1, 16.947, 10738.255, 365.059, 52814.349 25/06/26,14:48:50,01,08,1, 12.0,1,1, 16.947, 10738.259, 365.056, 52814.311 25/06/26,14:48:50,02,08,1, 12.0,1,1, 16.947, 10738.264, 365.065, 52814.457 25/06/26,14:48:50,03,08,1, 12.0,1,1, 16.947, 10738.280, 365.046, 52814.433 25/06/26,14:48:50,04,08,1, 12.0,1,1, 16.947, 10738.271, 365.021, 52814.392 25/06/26,14:48:50,05,08,1, 12.0,1,1, 16.947, 10738.284, 365.008, 52814.430 25/06/26,14:48:50,06,08,1, 12.0,1,1, 16.947, 10738.285, 365.000, 52814.321 25/06/26,14:48:50,07,08,1, 12.0,1,1, 16.947, 10738.306, 364.998, 52814.351 25/06/26,14:48:50,08,08,1, 12.0,1,1, 16.947, 10738.309, 364.994, 52814.411 25/06/26,14:48:50,09,08,1, 12.0,1,1, 16.947, 10738.310, 365.020, 52814.388 25/06/26,14:48:50,10,08,1, 12.0,1,1, 16.947, 10738.349, 364.979, 52814.411 25/06/26,14:48:50,11,08,1, 12.0,1,1, 16.947, 10738.345, 364.959, 52814.412 25/06/26,14:48:50,12,08,1, 12.0,1,1, 16.947, 10738.365, 364.985, 52814.380 25/06/26,14:48:50,13,08,1, 12.0,1,1, 16.947, 10738.375, 364.980, 52814.398 25/06/26,14:48:50,14,08,1, 12.0,1,1, 16.947, 10738.371, 364.986, 52814.392 25/06/26,14:48:50,15,08,1, 12.0,1,1, 16.947, 10738.369, 364.966, 52814.410 25/06/26,14:48:50,16,08,1, 12.0,1,1, 16.947, 10738.396, 364.956, 52814.367 25/06/26,14:48:50,17,08,1, 12.0,1,1, 16.947, 10738.406, 364.948, 52814.356 25/06/26,14:48:50,18,08,1, 12.0,1,1, 16.947, 10738.406, 364.962, 52814.384 25/06/26,14:48:50,19,08,1, 12.0,1,1, 16.947, 10738.411, 364.957, 52814.370 25/06/26,14:48:51,00,09,1, 11.9,1,1, 16.949, 10738.405, 364.957, 52814.370 25/06/26,14:48:51,01,09,1, 11.9,1,1, 16.949, 10738.424, 364.946, 52814.355 25/06/26,14:48:51,02,09,1, 11.9,1,1, 16.949, 10738.434, 364.927, 52814.342 25/06/26,14:48:51,03,09,1, 11.9,1,1, 16.949, 10738.435, 364.933, 52814.391 25/06/26,14:48:51,04,09,1, 11.9,1,1, 16.949, 10738.461, 364.934, 52814.362 25/06/26,14:48:51,05,09,1, 11.9,1,1, 16.949, 10738.426, 364.921, 52814.360 25/06/26,14:48:51,06,09,1, 11.9,1,1, 16.949, 10738.439, 364.916, 52814.405 25/06/26,14:48:51,07,09,1, 11.9,1,1, 16.949, 10738.469, 364.916, 52814.313 25/06/26,14:48:51,08,09,1, 11.9,1,1, 16.949, 10738.437, 364.911, 52814.358 25/06/26,14:48:51,09,09,1, 11.9,1,1, 16.949, 10738.455, 364.916, 52814.288 25/06/26,14:48:51,10,09,1, 11.9,1,1, 16.949, 10738.493, 364.904, 52814.334 25/06/26,14:48:51,11,09,1, 11.9,1,1, 16.949, 10738.480, 364.911, 52814.352 25/06/26,14:48:51,12,09,1, 11.9,1,1, 16.949, 10738.486, 364.912, 52814.374 25/06/26,14:48:51,13,09,1, 11.9,1,1, 16.949, 10738.460, 364.904, 52814.370 25/06/26,14:48:51,14,09,1, 11.9,1,1, 16.949, 10738.482, 364.888, 52814.365 25/06/26,14:48:51,15,09,1, 11.9,1,1, 16.949, 10738.506, 364.872, 52814.369 25/06/26,14:48:51,16,09,1, 11.9,1,1, 16.949, 10738.487, 364.860, 52814.363 25/06/26,14:48:51,17,09,1, 11.9,1,1, 16.949, 10738.509, 364.858, 52814.337 25/06/26,14:48:51,18,09,1, 11.9,1,1, 16.949, 10738.530, 364.898, 52814.367 25/06/26,14:48:51,19,09,1, 11.9,1,1, 16.949, 10738.514, 364.856, 52814.341 25/06/26,14:48:52,00,08,1, 11.9,1,1, 16.950, 10738.513, 364.856, 52814.341 25/06/26,14:48:52,01,08,1, 11.9,1,1, 16.950, 10738.536, 364.867, 52814.405 25/06/26,14:48:52,02,08,1, 11.9,1,1, 16.950, 10738.544, 364.841, 52814.317 25/06/26,14:48:52,03,08,1, 11.9,1,1, 16.950, 10738.563, 364.848, 52814.376 25/06/26,14:48:52,04,08,1, 11.9,1,1, 16.950, 10738.543, 364.853, 52814.393 25/06/26,14:48:52,05,08,1, 11.9,1,1, 16.950, 10738.579, 364.857, 52814.309 25/06/26,14:48:52,06,08,1, 11.9,1,1, 16.950, 10738.539, 364.846, 52814.368 25/06/26,14:48:52,07,08,1, 11.9,1,1, 16.950, 10738.566, 364.808, 52814.363 25/06/26,14:48:52,08,08,1, 11.9,1,1, 16.950, 10738.575, 364.821, 52814.445 25/06/26,14:48:52,09,08,1, 11.9,1,1, 16.950, 10738.611, 364.826, 52814.368 25/06/26,14:48:52,10,08,1, 11.9,1,1, 16.950, 10738.579, 364.810, 52814.390 25/06/26,14:48:52,11,08,1, 11.9,1,1, 16.950, 10738.597, 364.819, 52814.409 25/06/26,14:48:52,12,08,1, 11.9,1,1, 16.950, 10738.590, 364.811, 52814.368 25/06/26,14:48:52,13,08,1, 11.9,1,1, 16.950, 10738.565, 364.796, 52814.343 25/06/26,14:48:52,14,08,1, 11.9,1,1, 16.950, 10738.587, 364.797, 52814.349 25/06/26,14:48:52,15,08,1, 11.9,1,1, 16.950, 10738.579, 364.790, 52814.359 25/06/26,14:48:52,16,08,1, 11.9,1,1, 16.950, 10738.584, 364.798, 52814.293 25/06/26,14:48:52,17,08,1, 11.9,1,1, 16.950, 10738.582, 364.814, 52814.391 25/06/26,14:48:52,18,08,1, 11.9,1,1, 16.950, 10738.578, 364.789, 52814.403 25/06/26,14:48:52,19,08,1, 11.9,1,1, 16.950, 10738.574, 364.782, 52814.314 25/06/26,14:48:53,00,08,1, 11.9,1,1, 16.947, 10738.572, 364.782, 52814.314 25/06/26,14:48:53,01,08,1, 11.9,1,1, 16.947, 10738.595, 364.767, 52814.394 25/06/26,14:48:53,02,08,1, 11.9,1,1, 16.947, 10738.619, 364.757, 52814.364 25/06/26,14:48:53,03,08,1, 11.9,1,1, 16.947, 10738.601, 364.761, 52814.358 25/06/26,14:48:53,04,08,1, 11.9,1,1, 16.947, 10738.586, 364.757, 52814.412 25/06/26,14:48:53,05,08,1, 11.9,1,1, 16.947, 10738.621, 364.744, 52814.404 25/06/26,14:48:53,06,08,1, 11.9,1,1, 16.947, 10738.613, 364.763, 52814.379 25/06/26,14:48:53,07,08,1, 11.9,1,1, 16.947, 10738.607, 364.755, 52814.327 25/06/26,14:48:53,08,08,1, 11.9,1,1, 16.947, 10738.606, 364.747, 52814.338 25/06/26,14:48:53,09,08,1, 11.9,1,1, 16.947, 10738.588, 364.728, 52814.346 25/06/26,14:48:53,10,08,1, 11.9,1,1, 16.947, 10738.593, 364.708, 52814.352 25/06/26,14:48:53,11,08,1, 11.9,1,1, 16.947, 10738.606, 364.704, 52814.343 25/06/26,14:48:53,12,08,1, 11.9,1,1, 16.947, 10738.593, 364.718, 52814.348 25/06/26,14:48:53,13,08,1, 11.9,1,1, 16.947, 10738.606, 364.724, 52814.297 25/06/26,14:48:53,14,08,1, 11.9,1,1, 16.947, 10738.603, 364.710, 52814.314 25/06/26,14:48:53,15,08,1, 11.9,1,1, 16.947, 10738.603, 364.745, 52814.279 25/06/26,14:48:53,16,08,1, 11.9,1,1, 16.947, 10738.581, 364.707, 52814.266 25/06/26,14:48:53,17,08,1, 11.9,1,1, 16.947, 10738.586, 364.735, 52814.330 25/06/26,14:48:53,18,08,1, 11.9,1,1, 16.947, 10738.588, 364.710, 52814.288 25/06/26,14:48:53,19,08,1, 11.9,1,1, 16.947, 10738.577, 364.759, 52814.382 25/06/26,14:48:54,00,07,1, 11.9,1,1, 16.951, 10738.572, 364.759, 52814.382 25/06/26,14:48:54,01,07,1, 11.9,1,1, 16.951, 10738.572, 364.709, 52814.353 25/06/26,14:48:54,02,07,1, 11.9,1,1, 16.951, 10738.594, 364.706, 52814.302 25/06/26,14:48:54,03,07,1, 11.9,1,1, 16.951, 10738.548, 364.700, 52814.302 25/06/26,14:48:54,04,07,1, 11.9,1,1, 16.951, 10738.574, 364.699, 52814.371 25/06/26,14:48:54,05,07,1, 11.9,1,1, 16.951, 10738.527, 364.663, 52814.294 25/06/26,14:48:54,06,07,1, 11.9,1,1, 16.951, 10738.569, 364.727, 52814.345 25/06/26,14:48:54,07,07,1, 11.9,1,1, 16.951, 10738.581, 364.668, 52814.330 25/06/26,14:48:54,08,07,1, 11.9,1,1, 16.951, 10738.581, 364.695, 52814.311 25/06/26,14:48:54,09,07,1, 11.9,1,1, 16.951, 10738.556, 364.690, 52814.350 25/06/26,14:48:54,10,07,1, 11.9,1,1, 16.951, 10738.563, 364.684, 52814.355 25/06/26,14:48:54,11,07,1, 11.9,1,1, 16.951, 10738.546, 364.679, 52814.308 25/06/26,14:48:54,12,07,1, 11.9,1,1, 16.951, 10738.537, 364.656, 52814.263 25/06/26,14:48:54,13,07,1, 11.9,1,1, 16.951, 10738.532, 364.673, 52814.357 25/06/26,14:48:54,14,07,1, 11.9,1,1, 16.951, 10738.527, 364.680, 52814.366 25/06/26,14:48:54,15,07,1, 11.9,1,1, 16.951, 10738.512, 364.658, 52814.337 25/06/26,14:48:54,16,07,1, 11.9,1,1, 16.951, 10738.493, 364.660, 52814.325 25/06/26,14:48:54,17,07,1, 11.9,1,1, 16.951, 10738.488, 364.643, 52814.323 25/06/26,14:48:54,18,07,1, 11.9,1,1, 16.951, 10738.483, 364.615, 52814.273 25/06/26,14:48:54,19,07,1, 11.9,1,1, 16.951, 10738.463, 364.645, 52814.318 25/06/26,14:48:55,00,08,1, 11.9,1,1, 16.954, 10738.455, 364.645, 52814.318 25/06/26,14:48:55,01,08,1, 11.9,1,1, 16.954, 10738.447, 364.644, 52814.314 25/06/26,14:48:55,02,08,1, 11.9,1,1, 16.954, 10738.431, 364.654, 52814.323 25/06/26,14:48:55,03,08,1, 11.9,1,1, 16.954, 10738.434, 364.627, 52814.332 25/06/26,14:48:55,04,08,1, 11.9,1,1, 16.954, 10738.413, 364.654, 52814.312 25/06/26,14:48:55,05,08,1, 11.9,1,1, 16.954, 10738.407, 364.618, 52814.314 25/06/26,14:48:55,06,08,1, 11.9,1,1, 16.954, 10738.408, 364.635, 52814.290 25/06/26,14:48:55,07,08,1, 11.9,1,1, 16.954, 10738.381, 364.614, 52814.370 25/06/26,14:48:55,08,08,1, 11.9,1,1, 16.954, 10738.384, 364.626, 52814.355 25/06/26,14:48:55,09,08,1, 11.9,1,1, 16.954, 10738.354, 364.602, 52814.319 25/06/26,14:48:55,10,08,1, 11.9,1,1, 16.954, 10738.347, 364.605, 52814.343 25/06/26,14:48:55,11,08,1, 11.9,1,1, 16.954, 10738.333, 364.600, 52814.354 25/06/26,14:48:55,12,08,1, 11.9,1,1, 16.954, 10738.332, 364.604, 52814.335 25/06/26,14:48:55,13,08,1, 11.9,1,1, 16.954, 10738.301, 364.595, 52814.269 25/06/26,14:48:55,14,08,1, 11.9,1,1, 16.954, 10738.294, 364.595, 52814.267 25/06/26,14:48:55,15,08,1, 11.9,1,1, 16.954, 10738.264, 364.604, 52814.283 25/06/26,14:48:55,16,08,1, 11.9,1,1, 16.954, 10738.261, 364.558, 52814.266 25/06/26,14:48:55,17,08,1, 11.9,1,1, 16.954, 10738.232, 364.581, 52814.319 25/06/26,14:48:55,18,08,1, 11.9,1,1, 16.954, 10738.216, 364.596, 52814.362 25/06/26,14:48:55,19,08,1, 11.9,1,1, 16.954, 10738.215, 364.571, 52814.296 25/06/26,14:48:56,00,07,1, 11.9,1,1, 16.948, 10738.213, 364.571, 52814.296 25/06/26,14:48:56,01,07,1, 11.9,1,1, 16.948, 10738.219, 364.584, 52814.256 25/06/26,14:48:56,02,07,1, 11.9,1,1, 16.948, 10738.167, 364.562, 52814.248 25/06/26,14:48:56,03,07,1, 11.9,1,1, 16.948, 10738.146, 364.565, 52814.279 25/06/26,14:48:56,04,07,1, 11.9,1,1, 16.948, 10738.133, 364.561, 52814.236 25/06/26,14:48:56,05,07,1, 11.9,1,1, 16.948, 10738.123, 364.539, 52814.287 25/06/26,14:48:56,06,07,1, 11.9,1,1, 16.948, 10738.117, 364.559, 52814.300 25/06/26,14:48:56,07,07,1, 11.9,1,1, 16.948, 10738.081, 364.542, 52814.302 25/06/26,14:48:56,08,07,1, 11.9,1,1, 16.948, 10738.045, 364.543, 52814.297 25/06/26,14:48:56,09,07,1, 11.9,1,1, 16.948, 10738.091, 364.509, 52814.271 25/06/26,14:48:56,10,07,1, 11.9,1,1, 16.948, 10738.055, 364.529, 52814.283 25/06/26,14:48:56,11,07,1, 11.9,1,1, 16.948, 10738.024, 364.502, 52814.308 25/06/26,14:48:56,12,07,1, 11.9,1,1, 16.948, 10738.001, 364.503, 52814.290 25/06/26,14:48:56,13,07,1, 11.9,1,1, 16.948, 10738.009, 364.502, 52814.229 25/06/26,14:48:56,14,07,1, 11.9,1,1, 16.948, 10737.994, 364.505, 52814.294 25/06/26,14:48:56,15,07,1, 11.9,1,1, 16.948, 10737.943, 364.494, 52814.269 25/06/26,14:48:56,16,07,1, 11.9,1,1, 16.948, 10737.941, 364.499, 52814.243 25/06/26,14:48:56,17,07,1, 11.9,1,1, 16.948, 10737.926, 364.500, 52814.220 25/06/26,14:48:56,18,07,1, 11.9,1,1, 16.948, 10737.911, 364.484, 52814.319 25/06/26,14:48:56,19,07,1, 11.9,1,1, 16.948, 10737.885, 364.502, 52814.290 25/06/26,14:48:57,00,09,1, 12.0,1,1, 16.953, 10737.879, 364.502, 52814.290 25/06/26,14:48:57,01,09,1, 12.0,1,1, 16.953, 10737.848, 364.501, 52814.337 25/06/26,14:48:57,02,09,1, 12.0,1,1, 16.953, 10737.857, 364.520, 52814.492 25/06/26,14:48:57,03,09,1, 12.0,1,1, 16.953, 10737.857, 364.529, 52814.500 25/06/26,14:48:57,04,09,1, 12.0,1,1, 16.953, 10737.850, 364.547, 52814.533 25/06/26,14:48:57,05,09,1, 12.0,1,1, 16.953, 10737.833, 364.531, 52814.613 25/06/26,14:48:57,06,09,1, 12.0,1,1, 16.953, 10737.790, 364.534, 52814.529 25/06/26,14:48:57,07,09,1, 12.0,1,1, 16.953, 10737.767, 364.554, 52814.550 25/06/26,14:48:57,08,09,1, 12.0,1,1, 16.953, 10737.777, 364.518, 52814.590 25/06/26,14:48:57,09,09,1, 12.0,1,1, 16.953, 10737.752, 364.522, 52814.508 25/06/26,14:48:57,10,09,1, 12.0,1,1, 16.953, 10737.702, 364.515, 52814.547 25/06/26,14:48:57,11,09,1, 12.0,1,1, 16.953, 10737.693, 364.557, 52814.571 25/06/26,14:48:57,12,09,1, 12.0,1,1, 16.953, 10737.663, 364.511, 52814.536 25/06/26,14:48:57,13,09,1, 12.0,1,1, 16.953, 10737.625, 364.512, 52814.556 25/06/26,14:48:57,14,09,1, 12.0,1,1, 16.953, 10737.640, 364.505, 52814.598 25/06/26,14:48:57,15,09,1, 12.0,1,1, 16.953, 10737.608, 364.525, 52814.582 25/06/26,14:48:57,16,09,1, 12.0,1,1, 16.953, 10737.601, 364.518, 52814.623 25/06/26,14:48:57,17,09,1, 12.0,1,1, 16.953, 10737.574, 364.525, 52814.656 25/06/26,14:48:57,18,09,1, 12.0,1,1, 16.953, 10737.579, 364.503, 52814.586 25/06/26,14:48:57,19,09,1, 12.0,1,1, 16.953, 10737.554, 364.508, 52814.652 25/06/26,14:48:58,00,08,1, 11.9,1,1, 16.954, 10737.545, 364.508, 52814.652 25/06/26,14:48:58,01,08,1, 11.9,1,1, 16.954, 10737.505, 364.474, 52814.519 25/06/26,14:48:58,02,08,1, 11.9,1,1, 16.954, 10737.493, 364.456, 52814.556 25/06/26,14:48:58,03,08,1, 11.9,1,1, 16.954, 10737.488, 364.488, 52814.587 25/06/26,14:48:58,04,08,1, 11.9,1,1, 16.954, 10737.474, 364.490, 52814.563 25/06/26,14:48:58,05,08,1, 11.9,1,1, 16.954, 10737.453, 364.486, 52814.636 25/06/26,14:48:58,06,08,1, 11.9,1,1, 16.954, 10737.434, 364.488, 52814.575 25/06/26,14:48:58,07,08,1, 11.9,1,1, 16.954, 10737.405, 364.479, 52814.523 25/06/26,14:48:58,08,08,1, 11.9,1,1, 16.954, 10737.380, 364.491, 52814.626 25/06/26,14:48:58,09,08,1, 11.9,1,1, 16.954, 10737.355, 364.498, 52814.556 25/06/26,14:48:58,10,08,1, 11.9,1,1, 16.954, 10737.363, 364.483, 52814.646 25/06/26,14:48:58,11,08,1, 11.9,1,1, 16.954, 10737.362, 364.505, 52814.564 25/06/26,14:48:58,12,08,1, 11.9,1,1, 16.954, 10737.345, 364.477, 52814.544 25/06/26,14:48:58,13,08,1, 11.9,1,1, 16.954, 10737.322, 364.495, 52814.602 25/06/26,14:48:58,14,08,1, 11.9,1,1, 16.954, 10737.272, 364.484, 52814.602 25/06/26,14:48:58,15,08,1, 11.9,1,1, 16.954, 10737.287, 364.498, 52814.639 25/06/26,14:48:58,16,08,1, 11.9,1,1, 16.954, 10737.261, 364.480, 52814.558 25/06/26,14:48:58,17,08,1, 11.9,1,1, 16.954, 10737.236, 364.480, 52814.598 25/06/26,14:48:58,18,08,1, 11.9,1,1, 16.954, 10737.221, 364.483, 52814.613 25/06/26,14:48:58,19,08,1, 11.9,1,1, 16.954, 10737.224, 364.490, 52814.569 25/06/26,14:48:59,00,07,1, 11.9,1,1, 16.949, 10737.220, 364.490, 52814.569 25/06/26,14:48:59,01,07,1, 11.9,1,1, 16.949, 10737.193, 364.499, 52814.563 25/06/26,14:48:59,02,07,1, 11.9,1,1, 16.949, 10737.167, 364.475, 52814.546 25/06/26,14:48:59,03,07,1, 11.9,1,1, 16.949, 10737.163, 364.477, 52814.543 25/06/26,14:48:59,04,07,1, 11.9,1,1, 16.949, 10737.154, 364.497, 52814.561 25/06/26,14:48:59,05,07,1, 11.9,1,1, 16.949, 10737.142, 364.481, 52814.554 25/06/26,14:48:59,06,07,1, 11.9,1,1, 16.949, 10737.127, 364.466, 52814.603 25/06/26,14:48:59,07,07,1, 11.9,1,1, 16.949, 10737.129, 364.444, 52814.569 25/06/26,14:48:59,08,07,1, 11.9,1,1, 16.949, 10737.117, 364.475, 52814.655 25/06/26,14:48:59,09,07,1, 11.9,1,1, 16.949, 10737.089, 364.472, 52814.628 25/06/26,14:48:59,10,07,1, 11.9,1,1, 16.949, 10737.062, 364.467, 52814.603 25/06/26,14:48:59,11,07,1, 11.9,1,1, 16.949, 10737.072, 364.452, 52814.520 25/06/26,14:48:59,12,07,1, 11.9,1,1, 16.949, 10737.042, 364.470, 52814.598 25/06/26,14:48:59,13,07,1, 11.9,1,1, 16.949, 10737.044, 364.452, 52814.600 25/06/26,14:48:59,14,07,1, 11.9,1,1, 16.949, 10737.006, 364.461, 52814.652 25/06/26,14:48:59,15,07,1, 11.9,1,1, 16.949, 10737.003, 364.461, 52814.604 25/06/26,14:48:59,16,07,1, 11.9,1,1, 16.949, 10736.999, 364.458, 52814.648 25/06/26,14:48:59,17,07,1, 11.9,1,1, 16.949, 10737.005, 364.450, 52814.548 25/06/26,14:48:59,18,07,1, 11.9,1,1, 16.949, 10737.001, 364.443, 52814.551 25/06/26,14:48:59,19,07,1, 11.9,1,1, 16.949, 10736.964, 364.448, 52814.570 25/06/26,14:49:00,00,08,1, 11.9,1,1, 16.952, 10736.961, 364.448, 52814.570 25/06/26,14:49:00,01,08,1, 11.9,1,1, 16.952, 10736.948, 364.435, 52814.534 25/06/26,14:49:00,02,08,1, 11.9,1,1, 16.952, 10736.917, 364.405, 52814.354 25/06/26,14:49:00,03,08,1, 11.9,1,1, 16.952, 10736.881, 364.376, 52814.296 25/06/26,14:49:00,04,08,1, 11.9,1,1, 16.952, 10736.907, 364.369, 52814.296 25/06/26,14:49:00,05,08,1, 11.9,1,1, 16.952, 10736.896, 364.371, 52814.264 25/06/26,14:49:00,06,08,1, 11.9,1,1, 16.952, 10736.865, 364.366, 52814.338 25/06/26,14:49:00,07,08,1, 11.9,1,1, 16.952, 10736.894, 364.348, 52814.294 25/06/26,14:49:00,08,08,1, 11.9,1,1, 16.952, 10736.859, 364.354, 52814.345 25/06/26,14:49:00,09,08,1, 11.9,1,1, 16.952, 10736.866, 364.361, 52814.373 25/06/26,14:49:00,10,08,1, 11.9,1,1, 16.952, 10736.862, 364.346, 52814.294 25/06/26,14:49:00,11,08,1, 11.9,1,1, 16.952, 10736.845, 364.335, 52814.348 25/06/26,14:49:00,12,08,1, 11.9,1,1, 16.952, 10736.865, 364.343, 52814.331 25/06/26,14:49:00,13,08,1, 11.9,1,1, 16.952, 10736.838, 364.353, 52814.350 25/06/26,14:49:00,14,08,1, 11.9,1,1, 16.952, 10736.809, 364.331, 52814.316 25/06/26,14:49:00,15,08,1, 11.9,1,1, 16.952, 10736.811, 364.339, 52814.342 25/06/26,14:49:00,16,08,1, 11.9,1,1, 16.952, 10736.818, 364.315, 52814.327 25/06/26,14:49:00,17,08,1, 11.9,1,1, 16.952, 10736.809, 364.310, 52814.335 25/06/26,14:49:00,18,08,1, 11.9,1,1, 16.952, 10736.795, 364.308, 52814.359 25/06/26,14:49:00,19,08,1, 11.9,1,1, 16.952, 10736.786, 364.269, 52814.310 25/06/26,14:49:01,00,07,1, 12.0,1,1, 16.949, 10736.786, 364.269, 52814.310 25/06/26,14:49:01,01,07,1, 12.0,1,1, 16.949, 10736.785, 364.294, 52814.283 25/06/26,14:49:01,02,07,1, 12.0,1,1, 16.949, 10736.758, 364.288, 52814.301 25/06/26,14:49:01,03,07,1, 12.0,1,1, 16.949, 10736.770, 364.294, 52814.382 25/06/26,14:49:01,04,07,1, 12.0,1,1, 16.949, 10736.743, 364.272, 52814.349 25/06/26,14:49:01,05,07,1, 12.0,1,1, 16.949, 10736.753, 364.264, 52814.394 25/06/26,14:49:01,06,07,1, 12.0,1,1, 16.949, 10736.749, 364.245, 52814.330 25/06/26,14:49:01,07,07,1, 12.0,1,1, 16.949, 10736.719, 364.234, 52814.295 25/06/26,14:49:01,08,07,1, 12.0,1,1, 16.949, 10736.749, 364.246, 52814.303 25/06/26,14:49:01,09,07,1, 12.0,1,1, 16.949, 10736.725, 364.230, 52814.295 25/06/26,14:49:01,10,07,1, 12.0,1,1, 16.949, 10736.717, 364.221, 52814.314 25/06/26,14:49:01,11,07,1, 12.0,1,1, 16.949, 10736.717, 364.216, 52814.298 25/06/26,14:49:01,12,07,1, 12.0,1,1, 16.949, 10736.717, 364.230, 52814.272 25/06/26,14:49:01,13,07,1, 12.0,1,1, 16.949, 10736.718, 364.209, 52814.369 25/06/26,14:49:01,14,07,1, 12.0,1,1, 16.949, 10736.697, 364.222, 52814.353 25/06/26,14:49:01,15,07,1, 12.0,1,1, 16.949, 10736.686, 364.198, 52814.295 25/06/26,14:49:01,16,07,1, 12.0,1,1, 16.949, 10736.668, 364.180, 52814.291 25/06/26,14:49:01,17,07,1, 12.0,1,1, 16.949, 10736.690, 364.181, 52814.302 25/06/26,14:49:01,18,07,1, 12.0,1,1, 16.949, 10736.655, 364.209, 52814.354 25/06/26,14:49:01,19,07,1, 12.0,1,1, 16.949, 10736.687, 364.185, 52814.260 25/06/26,14:49:02,00,07,1, 12.0,1,1, 16.956, 10736.686, 364.185, 52814.260 25/06/26,14:49:02,01,07,1, 12.0,1,1, 16.956, 10736.659, 364.182, 52814.330 25/06/26,14:49:02,02,07,1, 12.0,1,1, 16.956, 10736.654, 364.142, 52814.344 25/06/26,14:49:02,03,07,1, 12.0,1,1, 16.956, 10736.658, 364.141, 52814.322 25/06/26,14:49:02,04,07,1, 12.0,1,1, 16.956, 10736.652, 364.138, 52814.328 25/06/26,14:49:02,05,07,1, 12.0,1,1, 16.956, 10736.637, 364.107, 52814.296 25/06/26,14:49:02,06,07,1, 12.0,1,1, 16.956, 10736.630, 364.112, 52814.243 25/06/26,14:49:02,07,07,1, 12.0,1,1, 16.956, 10736.639, 364.110, 52814.246 25/06/26,14:49:02,08,07,1, 12.0,1,1, 16.956, 10736.651, 364.114, 52814.284 25/06/26,14:49:02,09,07,1, 12.0,1,1, 16.956, 10736.624, 364.108, 52814.268 25/06/26,14:49:02,10,07,1, 12.0,1,1, 16.956, 10736.623, 364.093, 52814.324 25/06/26,14:49:02,11,07,1, 12.0,1,1, 16.956, 10736.632, 364.076, 52814.241 25/06/26,14:49:02,12,07,1, 12.0,1,1, 16.956, 10736.605, 364.063, 52814.224 25/06/26,14:49:02,13,07,1, 12.0,1,1, 16.956, 10736.628, 364.061, 52814.296 25/06/26,14:49:02,14,07,1, 12.0,1,1, 16.956, 10736.598, 364.051, 52814.212 25/06/26,14:49:02,15,07,1, 12.0,1,1, 16.956, 10736.618, 364.068, 52814.303 25/06/26,14:49:02,16,07,1, 12.0,1,1, 16.956, 10736.600, 364.022, 52814.199 25/06/26,14:49:02,17,07,1, 12.0,1,1, 16.956, 10736.603, 364.041, 52814.285 25/06/26,14:49:02,18,07,1, 12.0,1,1, 16.956, 10736.594, 364.016, 52814.285 25/06/26,14:49:02,19,07,1, 12.0,1,1, 16.956, 10736.587, 364.023, 52814.284 25/06/26,14:49:03,00,08,1, 12.0,1,1, 16.953, 10736.586, 364.023, 52814.284 25/06/26,14:49:03,01,08,1, 12.0,1,1, 16.953, 10736.592, 364.008, 52814.253 25/06/26,14:49:03,02,08,1, 12.0,1,1, 16.953, 10736.589, 363.981, 52814.212 25/06/26,14:49:03,03,08,1, 12.0,1,1, 16.953, 10736.555, 364.010, 52814.240 25/06/26,14:49:03,04,08,1, 12.0,1,1, 16.953, 10736.568, 363.971, 52814.218 25/06/26,14:49:03,05,08,1, 12.0,1,1, 16.953, 10736.535, 363.988, 52814.334 25/06/26,14:49:03,06,08,1, 12.0,1,1, 16.953, 10736.564, 363.973, 52814.301 25/06/26,14:49:03,07,08,1, 12.0,1,1, 16.953, 10736.565, 363.964, 52814.279 25/06/26,14:49:03,08,08,1, 12.0,1,1, 16.953, 10736.573, 363.957, 52814.228 25/06/26,14:49:03,09,08,1, 12.0,1,1, 16.953, 10736.577, 363.942, 52814.211 25/06/26,14:49:03,10,08,1, 12.0,1,1, 16.953, 10736.514, 363.932, 52814.215 25/06/26,14:49:03,11,08,1, 12.0,1,1, 16.953, 10736.555, 363.920, 52814.233 25/06/26,14:49:03,12,08,1, 12.0,1,1, 16.953, 10736.557, 363.919, 52814.196 25/06/26,14:49:03,13,08,1, 12.0,1,1, 16.953, 10736.543, 363.933, 52814.236 25/06/26,14:49:03,14,08,1, 12.0,1,1, 16.953, 10736.553, 363.892, 52814.164 25/06/26,14:49:03,15,08,1, 12.0,1,1, 16.953, 10736.558, 363.901, 52814.235 25/06/26,14:49:03,16,08,1, 12.0,1,1, 16.953, 10736.541, 363.925, 52814.248 25/06/26,14:49:03,17,08,1, 12.0,1,1, 16.953, 10736.547, 363.905, 52814.181 25/06/26,14:49:03,18,08,1, 12.0,1,1, 16.953, 10736.547, 363.888, 52814.268 25/06/26,14:49:03,19,08,1, 12.0,1,1, 16.953, 10736.545, 363.874, 52814.281 25/06/26,14:49:04,00,08,1, 11.9,1,1, 16.954, 10736.544, 363.874, 52814.281 25/06/26,14:49:04,01,08,1, 11.9,1,1, 16.954, 10736.560, 363.845, 52814.219 25/06/26,14:49:04,02,08,1, 11.9,1,1, 16.954, 10736.534, 363.837, 52814.233 25/06/26,14:49:04,03,08,1, 11.9,1,1, 16.954, 10736.544, 363.833, 52814.222 25/06/26,14:49:04,04,08,1, 11.9,1,1, 16.954, 10736.544, 363.818, 52814.206 25/06/26,14:49:04,05,08,1, 11.9,1,1, 16.954, 10736.527, 363.838, 52814.236 25/06/26,14:49:04,06,08,1, 11.9,1,1, 16.954, 10736.548, 363.836, 52814.253 25/06/26,14:49:04,07,08,1, 11.9,1,1, 16.954, 10736.571, 363.821, 52814.292 25/06/26,14:49:04,08,08,1, 11.9,1,1, 16.954, 10736.556, 363.792, 52814.242 25/06/26,14:49:04,09,08,1, 11.9,1,1, 16.954, 10736.560, 363.811, 52814.231 25/06/26,14:49:04,10,08,1, 11.9,1,1, 16.954, 10736.513, 363.786, 52814.218 25/06/26,14:49:04,11,08,1, 11.9,1,1, 16.954, 10736.541, 363.790, 52814.285 25/06/26,14:49:04,12,08,1, 11.9,1,1, 16.954, 10736.552, 363.788, 52814.254 25/06/26,14:49:04,13,08,1, 11.9,1,1, 16.954, 10736.551, 363.768, 52814.240 25/06/26,14:49:04,14,08,1, 11.9,1,1, 16.954, 10736.558, 363.761, 52814.218 25/06/26,14:49:04,15,08,1, 11.9,1,1, 16.954, 10736.565, 363.744, 52814.164 25/06/26,14:49:04,16,08,1, 11.9,1,1, 16.954, 10736.566, 363.747, 52814.242 25/06/26,14:49:04,17,08,1, 11.9,1,1, 16.954, 10736.565, 363.735, 52814.210 25/06/26,14:49:04,18,08,1, 11.9,1,1, 16.954, 10736.561, 363.757, 52814.176 25/06/26,14:49:04,19,08,1, 11.9,1,1, 16.954, 10736.567, 363.737, 52814.241 25/06/26,14:49:05,00,08,1, 11.9,1,1, 16.953, 10736.561, 363.737, 52814.241 25/06/26,14:49:05,01,08,1, 11.9,1,1, 16.953, 10736.581, 363.757, 52814.282 25/06/26,14:49:05,02,08,1, 11.9,1,1, 16.953, 10736.568, 363.717, 52814.247 25/06/26,14:49:05,03,08,1, 11.9,1,1, 16.953, 10736.570, 363.692, 52814.225 25/06/26,14:49:05,04,08,1, 11.9,1,1, 16.953, 10736.547, 363.673, 52814.223 25/06/26,14:49:05,05,08,1, 11.9,1,1, 16.953, 10736.578, 363.686, 52814.166 25/06/26,14:49:05,06,08,1, 11.9,1,1, 16.953, 10736.568, 363.715, 52814.197 25/06/26,14:49:05,07,08,1, 11.9,1,1, 16.953, 10736.588, 363.672, 52814.234 25/06/26,14:49:05,08,08,1, 11.9,1,1, 16.953, 10736.543, 363.680, 52814.166 25/06/26,14:49:05,09,08,1, 11.9,1,1, 16.953, 10736.566, 363.664, 52814.207 25/06/26,14:49:05,10,08,1, 11.9,1,1, 16.953, 10736.548, 363.667, 52814.254 25/06/26,14:49:05,11,08,1, 11.9,1,1, 16.953, 10736.572, 363.628, 52814.132 25/06/26,14:49:05,12,08,1, 11.9,1,1, 16.953, 10736.575, 363.645, 52814.176 25/06/26,14:49:05,13,08,1, 11.9,1,1, 16.953, 10736.592, 363.655, 52814.266 25/06/26,14:49:05,14,08,1, 11.9,1,1, 16.953, 10736.576, 363.647, 52814.214 25/06/26,14:49:05,15,08,1, 11.9,1,1, 16.953, 10736.588, 363.648, 52814.193 25/06/26,14:49:05,16,08,1, 11.9,1,1, 16.953, 10736.561, 363.635, 52814.167 25/06/26,14:49:05,17,08,1, 11.9,1,1, 16.953, 10736.571, 363.645, 52814.215 25/06/26,14:49:05,18,08,1, 11.9,1,1, 16.953, 10736.590, 363.612, 52814.186 25/06/26,14:49:05,19,08,1, 11.9,1,1, 16.953, 10736.589, 363.597, 52814.166 25/06/26,14:49:06,00,09,1, 11.9,1,1, 16.952, 10736.586, 363.597, 52814.166 25/06/26,14:49:06,01,09,1, 11.9,1,1, 16.952, 10736.600, 363.595, 52814.237 25/06/26,14:49:06,02,09,1, 11.9,1,1, 16.952, 10736.594, 363.578, 52814.153 25/06/26,14:49:06,03,09,1, 11.9,1,1, 16.952, 10736.576, 363.596, 52814.232 25/06/26,14:49:06,04,09,1, 11.9,1,1, 16.952, 10736.577, 363.581, 52814.192 25/06/26,14:49:06,05,09,1, 11.9,1,1, 16.952, 10736.574, 363.560, 52814.243 25/06/26,14:49:06,06,09,1, 11.9,1,1, 16.952, 10736.595, 363.581, 52814.190 25/06/26,14:49:06,07,09,1, 11.9,1,1, 16.952, 10736.607, 363.555, 52814.141 25/06/26,14:49:06,08,09,1, 11.9,1,1, 16.952, 10736.589, 363.534, 52814.225 25/06/26,14:49:06,09,09,1, 11.9,1,1, 16.952, 10736.592, 363.544, 52814.187 25/06/26,14:49:06,10,09,1, 11.9,1,1, 16.952, 10736.583, 363.543, 52814.195 25/06/26,14:49:06,11,09,1, 11.9,1,1, 16.952, 10736.571, 363.533, 52814.194 25/06/26,14:49:06,12,09,1, 11.9,1,1, 16.952, 10736.592, 363.514, 52814.119 25/06/26,14:49:06,13,09,1, 11.9,1,1, 16.952, 10736.574, 363.529, 52814.175 25/06/26,14:49:06,14,09,1, 11.9,1,1, 16.952, 10736.584, 363.508, 52814.186 25/06/26,14:49:06,15,09,1, 11.9,1,1, 16.952, 10736.586, 363.539, 52814.177 25/06/26,14:49:06,16,09,1, 11.9,1,1, 16.952, 10736.575, 363.532, 52814.197 25/06/26,14:49:06,17,09,1, 11.9,1,1, 16.952, 10736.595, 363.521, 52814.194 25/06/26,14:49:06,18,09,1, 11.9,1,1, 16.952, 10736.592, 363.494, 52814.094 25/06/26,14:49:06,19,09,1, 11.9,1,1, 16.952, 10736.616, 363.479, 52814.156 25/06/26,14:49:07,00,09,1, 11.9,1,1, 16.955, 10736.611, 363.479, 52814.156 25/06/26,14:49:07,01,09,1, 11.9,1,1, 16.955, 10736.603, 363.476, 52814.177 25/06/26,14:49:07,02,09,1, 11.9,1,1, 16.955, 10736.603, 363.490, 52814.140 25/06/26,14:49:07,03,09,1, 11.9,1,1, 16.955, 10736.605, 363.478, 52814.155 25/06/26,14:49:07,04,09,1, 11.9,1,1, 16.955, 10736.612, 363.465, 52814.201 25/06/26,14:49:07,05,09,1, 11.9,1,1, 16.955, 10736.600, 363.452, 52814.219 25/06/26,14:49:07,06,09,1, 11.9,1,1, 16.955, 10736.611, 363.459, 52814.153 25/06/26,14:49:07,07,09,1, 11.9,1,1, 16.955, 10736.610, 363.451, 52814.163 25/06/26,14:49:07,08,09,1, 11.9,1,1, 16.955, 10736.604, 363.437, 52814.132 25/06/26,14:49:07,09,09,1, 11.9,1,1, 16.955, 10736.608, 363.425, 52814.100 25/06/26,14:49:07,10,09,1, 11.9,1,1, 16.955, 10736.569, 363.414, 52814.177 25/06/26,14:49:07,11,09,1, 11.9,1,1, 16.955, 10736.610, 363.439, 52814.122 25/06/26,14:49:07,12,09,1, 11.9,1,1, 16.955, 10736.596, 363.421, 52814.187 25/06/26,14:49:07,13,09,1, 11.9,1,1, 16.955, 10736.562, 363.423, 52814.132 25/06/26,14:49:07,14,09,1, 11.9,1,1, 16.955, 10736.595, 363.393, 52814.104 25/06/26,14:49:07,15,09,1, 11.9,1,1, 16.955, 10736.607, 363.382, 52814.133 25/06/26,14:49:07,16,09,1, 11.9,1,1, 16.955, 10736.606, 363.371, 52814.124 25/06/26,14:49:07,17,09,1, 11.9,1,1, 16.955, 10736.611, 363.393, 52814.149 25/06/26,14:49:07,18,09,1, 11.9,1,1, 16.955, 10736.648, 363.365, 52814.096 25/06/26,14:49:07,19,09,1, 11.9,1,1, 16.955, 10736.611, 363.387, 52814.138 25/06/26,14:49:08,00,08,1, 11.9,1,1, 16.955, 10736.611, 363.387, 52814.138 25/06/26,14:49:08,01,08,1, 11.9,1,1, 16.955, 10736.618, 363.373, 52814.165 25/06/26,14:49:08,02,08,1, 11.9,1,1, 16.955, 10736.607, 363.377, 52814.146 25/06/26,14:49:08,03,08,1, 11.9,1,1, 16.955, 10736.588, 363.375, 52814.140 25/06/26,14:49:08,04,08,1, 11.9,1,1, 16.955, 10736.607, 363.346, 52814.108 25/06/26,14:49:08,05,08,1, 11.9,1,1, 16.955, 10736.614, 363.341, 52814.148 25/06/26,14:49:08,06,08,1, 11.9,1,1, 16.955, 10736.600, 363.340, 52814.084 25/06/26,14:49:08,07,08,1, 11.9,1,1, 16.955, 10736.610, 363.320, 52814.107 25/06/26,14:49:08,08,08,1, 11.9,1,1, 16.955, 10736.604, 363.328, 52814.103 25/06/26,14:49:08,09,08,1, 11.9,1,1, 16.955, 10736.602, 363.323, 52814.104 25/06/26,14:49:08,10,08,1, 11.9,1,1, 16.955, 10736.630, 363.331, 52814.128 25/06/26,14:49:08,11,08,1, 11.9,1,1, 16.955, 10736.607, 363.307, 52814.148 25/06/26,14:49:08,12,08,1, 11.9,1,1, 16.955, 10736.609, 363.297, 52814.131 25/06/26,14:49:08,13,08,1, 11.9,1,1, 16.955, 10736.607, 363.271, 52814.055 25/06/26,14:49:08,14,08,1, 11.9,1,1, 16.955, 10736.598, 363.290, 52814.151 25/06/26,14:49:08,15,08,1, 11.9,1,1, 16.955, 10736.614, 363.288, 52814.138 25/06/26,14:49:08,16,08,1, 11.9,1,1, 16.955, 10736.631, 363.260, 52814.033 25/06/26,14:49:08,17,08,1, 11.9,1,1, 16.955, 10736.607, 363.260, 52814.104 25/06/26,14:49:08,18,08,1, 11.9,1,1, 16.955, 10736.599, 363.274, 52814.138 25/06/26,14:49:08,19,08,1, 11.9,1,1, 16.955, 10736.618, 363.253, 52814.079 25/06/26,14:49:09,00,09,1, 11.9,1,1, 16.956, 10736.611, 363.253, 52814.079 25/06/26,14:49:09,01,09,1, 11.9,1,1, 16.956, 10736.622, 363.269, 52814.132 25/06/26,14:49:09,02,09,1, 11.9,1,1, 16.956, 10736.604, 363.248, 52814.124 25/06/26,14:49:09,03,09,1, 11.9,1,1, 16.956, 10736.592, 363.215, 52814.108 25/06/26,14:49:09,04,09,1, 11.9,1,1, 16.956, 10736.605, 363.222, 52814.093 25/06/26,14:49:09,05,09,1, 11.9,1,1, 16.956, 10736.611, 363.222, 52814.129 25/06/26,14:49:09,06,09,1, 11.9,1,1, 16.956, 10736.606, 363.211, 52814.148 25/06/26,14:49:09,07,09,1, 11.9,1,1, 16.956, 10736.602, 363.219, 52814.129 25/06/26,14:49:09,08,09,1, 11.9,1,1, 16.956, 10736.603, 363.197, 52814.098 25/06/26,14:49:09,09,09,1, 11.9,1,1, 16.956, 10736.618, 363.184, 52814.014 25/06/26,14:49:09,10,09,1, 11.9,1,1, 16.956, 10736.611, 363.196, 52814.063 25/06/26,14:49:09,11,09,1, 11.9,1,1, 16.956, 10736.627, 363.191, 52814.035 25/06/26,14:49:09,12,09,1, 11.9,1,1, 16.956, 10736.605, 363.162, 52814.000 25/06/26,14:49:09,13,09,1, 11.9,1,1, 16.956, 10736.610, 363.156, 52814.045 25/06/26,14:49:09,14,09,1, 11.9,1,1, 16.956, 10736.613, 363.169, 52814.027 25/06/26,14:49:09,15,09,1, 11.9,1,1, 16.956, 10736.624, 363.129, 52814.047 25/06/26,14:49:09,16,09,1, 11.9,1,1, 16.956, 10736.606, 363.128, 52814.038 25/06/26,14:49:09,17,09,1, 11.9,1,1, 16.956, 10736.615, 363.122, 52814.122 25/06/26,14:49:09,18,09,1, 11.9,1,1, 16.956, 10736.609, 363.125, 52814.089 25/06/26,14:49:09,19,09,1, 11.9,1,1, 16.956, 10736.608, 363.123, 52814.139 25/06/26,14:49:10,00,08,1, 11.9,1,1, 16.954, 10736.603, 363.123, 52814.139 25/06/26,14:49:10,01,08,1, 11.9,1,1, 16.954, 10736.601, 363.113, 52814.023 25/06/26,14:49:10,02,08,1, 11.9,1,1, 16.954, 10736.604, 363.120, 52814.139 25/06/26,14:49:10,03,08,1, 11.9,1,1, 16.954, 10736.575, 363.097, 52814.059 25/06/26,14:49:10,04,08,1, 11.9,1,1, 16.954, 10736.638, 363.073, 52814.058 25/06/26,14:49:10,05,08,1, 11.9,1,1, 16.954, 10736.594, 363.104, 52814.173 25/06/26,14:49:10,06,08,1, 11.9,1,1, 16.954, 10736.632, 363.059, 52814.071 25/06/26,14:49:10,07,08,1, 11.9,1,1, 16.954, 10736.611, 363.064, 52814.062 25/06/26,14:49:10,08,08,1, 11.9,1,1, 16.954, 10736.617, 363.071, 52814.065 25/06/26,14:49:10,09,08,1, 11.9,1,1, 16.954, 10736.629, 363.029, 52814.086 25/06/26,14:49:10,10,08,1, 11.9,1,1, 16.954, 10736.600, 363.024, 52814.002 25/06/26,14:49:10,11,08,1, 11.9,1,1, 16.954, 10736.609, 363.027, 52814.059 25/06/26,14:49:10,12,08,1, 11.9,1,1, 16.954, 10736.591, 363.025, 52814.127 25/06/26,14:49:10,13,08,1, 11.9,1,1, 16.954, 10736.607, 363.045, 52814.101 25/06/26,14:49:10,14,08,1, 11.9,1,1, 16.954, 10736.638, 363.009, 52814.058 25/06/26,14:49:10,15,08,1, 11.9,1,1, 16.954, 10736.616, 363.004, 52814.018 25/06/26,14:49:10,16,08,1, 11.9,1,1, 16.954, 10736.628, 363.001, 52814.041 25/06/26,14:49:10,17,08,1, 11.9,1,1, 16.954, 10736.618, 362.990, 52814.045 25/06/26,14:49:10,18,08,1, 11.9,1,1, 16.954, 10736.639, 362.989, 52814.100 25/06/26,14:49:10,19,08,1, 11.9,1,1, 16.954, 10736.598, 362.988, 52814.066 25/06/26,14:49:11,00,08,1, 12.0,1,1, 16.957, 10736.594, 362.988, 52814.066 25/06/26,14:49:11,01,08,1, 12.0,1,1, 16.957, 10736.600, 362.971, 52814.073 25/06/26,14:49:11,02,08,1, 12.0,1,1, 16.957, 10736.651, 362.970, 52814.032 25/06/26,14:49:11,03,08,1, 12.0,1,1, 16.957, 10736.627, 362.967, 52814.052 25/06/26,14:49:11,04,08,1, 12.0,1,1, 16.957, 10736.637, 362.956, 52814.055 25/06/26,14:49:11,05,08,1, 12.0,1,1, 16.957, 10736.627, 362.939, 52814.009 25/06/26,14:49:11,06,08,1, 12.0,1,1, 16.957, 10736.633, 362.937, 52814.073 25/06/26,14:49:11,07,08,1, 12.0,1,1, 16.957, 10736.658, 362.905, 52813.944 25/06/26,14:49:11,08,08,1, 12.0,1,1, 16.957, 10736.653, 362.950, 52813.972 25/06/26,14:49:11,09,08,1, 12.0,1,1, 16.957, 10736.645, 362.909, 52814.013 25/06/26,14:49:11,10,08,1, 12.0,1,1, 16.957, 10736.659, 362.905, 52814.036 25/06/26,14:49:11,11,08,1, 12.0,1,1, 16.957, 10736.621, 362.899, 52814.009 25/06/26,14:49:11,12,08,1, 12.0,1,1, 16.957, 10736.650, 362.885, 52814.103 25/06/26,14:49:11,13,08,1, 12.0,1,1, 16.957, 10736.648, 362.901, 52814.060 25/06/26,14:49:11,14,08,1, 12.0,1,1, 16.957, 10736.653, 362.900, 52814.012 25/06/26,14:49:11,15,08,1, 12.0,1,1, 16.957, 10736.661, 362.867, 52814.040 25/06/26,14:49:11,16,08,1, 12.0,1,1, 16.957, 10736.645, 362.874, 52814.032 25/06/26,14:49:11,17,08,1, 12.0,1,1, 16.957, 10736.665, 362.850, 52814.004 25/06/26,14:49:11,18,08,1, 12.0,1,1, 16.957, 10736.677, 362.881, 52814.061 25/06/26,14:49:11,19,08,1, 12.0,1,1, 16.957, 10736.662, 362.854, 52814.039 25/06/26,14:49:12,00,09,1, 11.9,1,1, 16.954, 10736.661, 362.854, 52814.039 25/06/26,14:49:12,01,09,1, 11.9,1,1, 16.954, 10736.674, 362.844, 52813.997 25/06/26,14:49:12,02,09,1, 11.9,1,1, 16.954, 10736.691, 362.826, 52813.936 25/06/26,14:49:12,03,09,1, 11.9,1,1, 16.954, 10736.678, 362.808, 52813.973 25/06/26,14:49:12,04,09,1, 11.9,1,1, 16.954, 10736.671, 362.829, 52814.034 25/06/26,14:49:12,05,09,1, 11.9,1,1, 16.954, 10736.704, 362.808, 52814.034 25/06/26,14:49:12,06,09,1, 11.9,1,1, 16.954, 10736.685, 362.807, 52814.018 25/06/26,14:49:12,07,09,1, 11.9,1,1, 16.954, 10736.673, 362.806, 52814.074 25/06/26,14:49:12,08,09,1, 11.9,1,1, 16.954, 10736.685, 362.801, 52814.042 25/06/26,14:49:12,09,09,1, 11.9,1,1, 16.954, 10736.702, 362.809, 52814.056 25/06/26,14:49:12,10,09,1, 11.9,1,1, 16.954, 10736.712, 362.809, 52814.060 25/06/26,14:49:12,11,09,1, 11.9,1,1, 16.954, 10736.712, 362.794, 52814.018 25/06/26,14:49:12,12,09,1, 11.9,1,1, 16.954, 10736.728, 362.793, 52814.016 25/06/26,14:49:12,13,09,1, 11.9,1,1, 16.954, 10736.733, 362.788, 52814.055 25/06/26,14:49:12,14,09,1, 11.9,1,1, 16.954, 10736.732, 362.783, 52813.972 25/06/26,14:49:12,15,09,1, 11.9,1,1, 16.954, 10736.742, 362.769, 52814.031 25/06/26,14:49:12,16,09,1, 11.9,1,1, 16.954, 10736.738, 362.751, 52813.959 25/06/26,14:49:12,17,09,1, 11.9,1,1, 16.954, 10736.729, 362.755, 52813.953 25/06/26,14:49:12,18,09,1, 11.9,1,1, 16.954, 10736.758, 362.766, 52813.946 25/06/26,14:49:12,19,09,1, 11.9,1,1, 16.954, 10736.754, 362.748, 52813.936 25/06/26,14:49:13,00,08,1, 12.0,1,1, 16.958, 10736.753, 362.748, 52813.936 25/06/26,14:49:13,01,08,1, 12.0,1,1, 16.958, 10736.759, 362.768, 52814.047 25/06/26,14:49:13,02,08,1, 12.0,1,1, 16.958, 10736.752, 362.728, 52813.984 25/06/26,14:49:13,03,08,1, 12.0,1,1, 16.958, 10736.778, 362.717, 52813.963 25/06/26,14:49:13,04,08,1, 12.0,1,1, 16.958, 10736.796, 362.728, 52813.982 25/06/26,14:49:13,05,08,1, 12.0,1,1, 16.958, 10736.792, 362.742, 52813.970 25/06/26,14:49:13,06,08,1, 12.0,1,1, 16.958, 10736.784, 362.707, 52813.949 25/06/26,14:49:13,07,08,1, 12.0,1,1, 16.958, 10736.779, 362.691, 52813.924 25/06/26,14:49:13,08,08,1, 12.0,1,1, 16.958, 10736.788, 362.705, 52813.970 25/06/26,14:49:13,09,08,1, 12.0,1,1, 16.958, 10736.776, 362.696, 52813.997 25/06/26,14:49:13,10,08,1, 12.0,1,1, 16.958, 10736.830, 362.697, 52813.965 25/06/26,14:49:13,11,08,1, 12.0,1,1, 16.958, 10736.801, 362.698, 52813.961 25/06/26,14:49:13,12,08,1, 12.0,1,1, 16.958, 10736.818, 362.717, 52813.943 25/06/26,14:49:13,13,08,1, 12.0,1,1, 16.958, 10736.849, 362.677, 52813.967 25/06/26,14:49:13,14,08,1, 12.0,1,1, 16.958, 10736.850, 362.649, 52813.989 25/06/26,14:49:13,15,08,1, 12.0,1,1, 16.958, 10736.846, 362.655, 52813.902 25/06/26,14:49:13,16,08,1, 12.0,1,1, 16.958, 10736.843, 362.696, 52813.998 25/06/26,14:49:13,17,08,1, 12.0,1,1, 16.958, 10736.869, 362.687, 52813.963 25/06/26,14:49:13,18,08,1, 12.0,1,1, 16.958, 10736.859, 362.653, 52814.059 25/06/26,14:49:13,19,08,1, 12.0,1,1, 16.958, 10736.859, 362.667, 52814.005 25/06/26,14:49:14,00,09,1, 11.9,1,1, 16.959, 10736.853, 362.667, 52814.005 25/06/26,14:49:14,01,09,1, 11.9,1,1, 16.959, 10736.891, 362.649, 52813.907 25/06/26,14:49:14,02,09,1, 11.9,1,1, 16.959, 10736.873, 362.654, 52813.947 25/06/26,14:49:14,03,09,1, 11.9,1,1, 16.959, 10736.856, 362.646, 52813.937 25/06/26,14:49:14,04,09,1, 11.9,1,1, 16.959, 10736.898, 362.640, 52814.002 25/06/26,14:49:14,05,09,1, 11.9,1,1, 16.959, 10736.908, 362.612, 52813.941 25/06/26,14:49:14,06,09,1, 11.9,1,1, 16.959, 10736.904, 362.643, 52813.972 25/06/26,14:49:14,07,09,1, 11.9,1,1, 16.959, 10736.953, 362.619, 52813.950 25/06/26,14:49:14,08,09,1, 11.9,1,1, 16.959, 10736.928, 362.621, 52814.009 25/06/26,14:49:14,09,09,1, 11.9,1,1, 16.959, 10736.967, 362.629, 52813.968 25/06/26,14:49:14,10,09,1, 11.9,1,1, 16.959, 10736.993, 362.599, 52813.943 25/06/26,14:49:14,11,09,1, 11.9,1,1, 16.959, 10736.984, 362.603, 52813.919 25/06/26,14:49:14,12,09,1, 11.9,1,1, 16.959, 10737.001, 362.578, 52813.930 25/06/26,14:49:14,13,09,1, 11.9,1,1, 16.959, 10736.998, 362.572, 52813.908 25/06/26,14:49:14,14,09,1, 11.9,1,1, 16.959, 10737.003, 362.586, 52814.008 25/06/26,14:49:14,15,09,1, 11.9,1,1, 16.959, 10737.032, 362.587, 52813.918 25/06/26,14:49:14,16,09,1, 11.9,1,1, 16.959, 10737.009, 362.543, 52813.943 25/06/26,14:49:14,17,09,1, 11.9,1,1, 16.959, 10737.034, 362.558, 52813.968 25/06/26,14:49:14,18,09,1, 11.9,1,1, 16.959, 10737.058, 362.546, 52813.925 25/06/26,14:49:14,19,09,1, 11.9,1,1, 16.959, 10737.084, 362.558, 52814.021 25/06/26,14:49:15,00,09,1, 11.9,1,1, 16.955, 10737.078, 362.558, 52814.021 25/06/26,14:49:15,01,09,1, 11.9,1,1, 16.955, 10737.106, 362.514, 52813.980 25/06/26,14:49:15,02,09,1, 11.9,1,1, 16.955, 10737.111, 362.530, 52813.968 25/06/26,14:49:15,03,09,1, 11.9,1,1, 16.955, 10737.127, 362.525, 52814.025 25/06/26,14:49:15,04,09,1, 11.9,1,1, 16.955, 10737.114, 362.515, 52813.920 25/06/26,14:49:15,05,09,1, 11.9,1,1, 16.955, 10737.148, 362.493, 52813.920 25/06/26,14:49:15,06,09,1, 11.9,1,1, 16.955, 10737.147, 362.507, 52813.914 25/06/26,14:49:15,07,09,1, 11.9,1,1, 16.955, 10737.162, 362.492, 52813.895 25/06/26,14:49:15,08,09,1, 11.9,1,1, 16.955, 10737.158, 362.470, 52813.890 25/06/26,14:49:15,09,09,1, 11.9,1,1, 16.955, 10737.171, 362.440, 52813.858 25/06/26,14:49:15,10,09,1, 11.9,1,1, 16.955, 10737.168, 362.449, 52813.863 25/06/26,14:49:15,11,09,1, 11.9,1,1, 16.955, 10737.193, 362.443, 52813.914 25/06/26,14:49:15,12,09,1, 11.9,1,1, 16.955, 10737.226, 362.440, 52813.917 25/06/26,14:49:15,13,09,1, 11.9,1,1, 16.955, 10737.217, 362.428, 52813.881 25/06/26,14:49:15,14,09,1, 11.9,1,1, 16.955, 10737.249, 362.423, 52813.938 25/06/26,14:49:15,15,09,1, 11.9,1,1, 16.955, 10737.249, 362.402, 52813.946 25/06/26,14:49:15,16,09,1, 11.9,1,1, 16.955, 10737.277, 362.408, 52813.891 25/06/26,14:49:15,17,09,1, 11.9,1,1, 16.955, 10737.308, 362.381, 52813.899 25/06/26,14:49:15,18,09,1, 11.9,1,1, 16.955, 10737.319, 362.382, 52813.868 25/06/26,14:49:15,19,09,1, 11.9,1,1, 16.955, 10737.302, 362.370, 52813.892 25/06/26,14:49:16,00,09,1, 12.0,1,1, 16.956, 10737.295, 362.370, 52813.892 25/06/26,14:49:16,01,09,1, 12.0,1,1, 16.956, 10737.346, 362.350, 52813.917 25/06/26,14:49:16,02,09,1, 12.0,1,1, 16.956, 10737.357, 362.322, 52813.891 25/06/26,14:49:16,03,09,1, 12.0,1,1, 16.956, 10737.370, 362.340, 52813.903 25/06/26,14:49:16,04,09,1, 12.0,1,1, 16.956, 10737.393, 362.338, 52813.845 25/06/26,14:49:16,05,09,1, 12.0,1,1, 16.956, 10737.379, 362.316, 52813.858 25/06/26,14:49:16,06,09,1, 12.0,1,1, 16.956, 10737.412, 362.309, 52813.927 25/06/26,14:49:16,07,09,1, 12.0,1,1, 16.956, 10737.450, 362.280, 52813.860 25/06/26,14:49:16,08,09,1, 12.0,1,1, 16.956, 10737.418, 362.283, 52813.912 25/06/26,14:49:16,09,09,1, 12.0,1,1, 16.956, 10737.435, 362.276, 52813.841 25/06/26,14:49:16,10,09,1, 12.0,1,1, 16.956, 10737.425, 362.249, 52813.904 25/06/26,14:49:16,11,09,1, 12.0,1,1, 16.956, 10737.439, 362.275, 52813.844 25/06/26,14:49:16,12,09,1, 12.0,1,1, 16.956, 10737.467, 362.236, 52813.818 25/06/26,14:49:16,13,09,1, 12.0,1,1, 16.956, 10737.474, 362.225, 52813.805 25/06/26,14:49:16,14,09,1, 12.0,1,1, 16.956, 10737.501, 362.184, 52813.822 25/06/26,14:49:16,15,09,1, 12.0,1,1, 16.956, 10737.533, 362.211, 52813.894 25/06/26,14:49:16,16,09,1, 12.0,1,1, 16.956, 10737.528, 362.172, 52813.838 25/06/26,14:49:16,17,09,1, 12.0,1,1, 16.956, 10737.527, 362.177, 52813.771 25/06/26,14:49:16,18,09,1, 12.0,1,1, 16.956, 10737.561, 362.179, 52813.835 25/06/26,14:49:16,19,09,1, 12.0,1,1, 16.956, 10737.568, 362.159, 52813.820 25/06/26,14:49:17,00,09,1, 11.9,1,1, 16.961, 10737.562, 362.159, 52813.820 25/06/26,14:49:17,01,09,1, 11.9,1,1, 16.961, 10737.594, 362.137, 52813.874 25/06/26,14:49:17,02,09,1, 11.9,1,1, 16.961, 10737.604, 362.143, 52813.854 25/06/26,14:49:17,03,09,1, 11.9,1,1, 16.961, 10737.613, 362.102, 52813.836 25/06/26,14:49:17,04,09,1, 11.9,1,1, 16.961, 10737.640, 362.098, 52813.828 25/06/26,14:49:17,05,09,1, 11.9,1,1, 16.961, 10737.653, 362.061, 52813.785 25/06/26,14:49:17,06,09,1, 11.9,1,1, 16.961, 10737.660, 362.042, 52813.725 25/06/26,14:49:17,07,09,1, 11.9,1,1, 16.961, 10737.664, 362.053, 52813.844 25/06/26,14:49:17,08,09,1, 11.9,1,1, 16.961, 10737.668, 362.051, 52813.756 25/06/26,14:49:17,09,09,1, 11.9,1,1, 16.961, 10737.694, 362.022, 52813.800 25/06/26,14:49:17,10,09,1, 11.9,1,1, 16.961, 10737.690, 362.016, 52813.800 25/06/26,14:49:17,11,09,1, 11.9,1,1, 16.961, 10737.684, 362.002, 52813.748 25/06/26,14:49:17,12,09,1, 11.9,1,1, 16.961, 10737.744, 361.969, 52813.838 25/06/26,14:49:17,13,09,1, 11.9,1,1, 16.961, 10737.722, 361.973, 52813.778 25/06/26,14:49:17,14,09,1, 11.9,1,1, 16.961, 10737.764, 361.931, 52813.770 25/06/26,14:49:17,15,09,1, 11.9,1,1, 16.961, 10737.781, 361.933, 52813.743 25/06/26,14:49:17,16,09,1, 11.9,1,1, 16.961, 10737.800, 361.918, 52813.748 25/06/26,14:49:17,17,09,1, 11.9,1,1, 16.961, 10737.803, 361.893, 52813.855 25/06/26,14:49:17,18,09,1, 11.9,1,1, 16.961, 10737.803, 361.888, 52813.676 25/06/26,14:49:17,19,09,1, 11.9,1,1, 16.961, 10737.802, 361.871, 52813.733 25/06/26,14:49:18,00,11,1, 11.9,1,1, 16.960, 10737.796, 361.871, 52813.733 25/06/26,14:49:18,01,11,1, 11.9,1,1, 16.960, 10737.862, 361.864, 52813.736 25/06/26,14:49:18,02,11,1, 11.9,1,1, 16.960, 10737.833, 361.825, 52813.701 25/06/26,14:49:18,03,11,1, 11.9,1,1, 16.960, 10737.860, 361.855, 52813.753 25/06/26,14:49:18,04,11,1, 11.9,1,1, 16.960, 10737.882, 361.824, 52813.757 25/06/26,14:49:18,05,11,1, 11.9,1,1, 16.960, 10737.886, 361.805, 52813.733 25/06/26,14:49:18,06,11,1, 11.9,1,1, 16.960, 10737.873, 361.798, 52813.721 25/06/26,14:49:18,07,11,1, 11.9,1,1, 16.960, 10737.899, 361.783, 52813.756 25/06/26,14:49:18,08,11,1, 11.9,1,1, 16.960, 10737.927, 361.759, 52813.665 25/06/26,14:49:18,09,11,1, 11.9,1,1, 16.960, 10737.945, 361.772, 52813.683 25/06/26,14:49:18,10,11,1, 11.9,1,1, 16.960, 10737.936, 361.737, 52813.724 25/06/26,14:49:18,11,11,1, 11.9,1,1, 16.960, 10737.917, 361.718, 52813.751 25/06/26,14:49:18,12,11,1, 11.9,1,1, 16.960, 10737.944, 361.706, 52813.719 25/06/26,14:49:18,13,11,1, 11.9,1,1, 16.960, 10737.983, 361.701, 52813.746 25/06/26,14:49:18,14,11,1, 11.9,1,1, 16.960, 10737.989, 361.673, 52813.670 25/06/26,14:49:18,15,11,1, 11.9,1,1, 16.960, 10737.983, 361.669, 52813.716 25/06/26,14:49:18,16,11,1, 11.9,1,1, 16.960, 10738.020, 361.672, 52813.694 25/06/26,14:49:18,17,11,1, 11.9,1,1, 16.960, 10738.023, 361.637, 52813.635 25/06/26,14:49:18,18,11,1, 11.9,1,1, 16.960, 10738.047, 361.634, 52813.675 25/06/26,14:49:18,19,11,1, 11.9,1,1, 16.960, 10738.031, 361.620, 52813.679 25/06/26,14:49:19,00,08,1, 12.0,1,1, 16.955, 10738.029, 361.620, 52813.679 25/06/26,14:49:19,01,08,1, 12.0,1,1, 16.955, 10738.050, 361.605, 52813.653 25/06/26,14:49:19,02,08,1, 12.0,1,1, 16.955, 10738.048, 361.566, 52813.685 25/06/26,14:49:19,03,08,1, 12.0,1,1, 16.955, 10738.067, 361.555, 52813.642 25/06/26,14:49:19,04,08,1, 12.0,1,1, 16.955, 10738.077, 361.532, 52813.667 25/06/26,14:49:19,05,08,1, 12.0,1,1, 16.955, 10738.097, 361.523, 52813.681 25/06/26,14:49:19,06,08,1, 12.0,1,1, 16.955, 10738.104, 361.514, 52813.715 25/06/26,14:49:19,07,08,1, 12.0,1,1, 16.955, 10738.127, 361.461, 52813.617 25/06/26,14:49:19,08,08,1, 12.0,1,1, 16.955, 10738.142, 361.466, 52813.657 25/06/26,14:49:19,09,08,1, 12.0,1,1, 16.955, 10738.104, 361.463, 52813.617 25/06/26,14:49:19,10,08,1, 12.0,1,1, 16.955, 10738.118, 361.451, 52813.628 25/06/26,14:49:19,11,08,1, 12.0,1,1, 16.955, 10738.134, 361.453, 52813.651 25/06/26,14:49:19,12,08,1, 12.0,1,1, 16.955, 10738.144, 361.410, 52813.619 25/06/26,14:49:19,13,08,1, 12.0,1,1, 16.955, 10738.171, 361.380, 52813.567 25/06/26,14:49:19,14,08,1, 12.0,1,1, 16.955, 10738.154, 361.378, 52813.630 25/06/26,14:49:19,15,08,1, 12.0,1,1, 16.955, 10738.162, 361.360, 52813.632 25/06/26,14:49:19,16,08,1, 12.0,1,1, 16.955, 10738.178, 361.351, 52813.606 25/06/26,14:49:19,17,08,1, 12.0,1,1, 16.955, 10738.186, 361.318, 52813.597 25/06/26,14:49:19,18,08,1, 12.0,1,1, 16.955, 10738.197, 361.308, 52813.537 25/06/26,14:49:19,19,08,1, 12.0,1,1, 16.955, 10738.179, 361.270, 52813.572 25/06/26,14:49:20,00,08,1, 11.9,1,1, 16.957, 10738.171, 361.270, 52813.572 25/06/26,14:49:20,01,08,1, 11.9,1,1, 16.957, 10738.219, 361.273, 52813.638 25/06/26,14:49:20,02,08,1, 11.9,1,1, 16.957, 10738.223, 361.253, 52813.585 25/06/26,14:49:20,03,08,1, 11.9,1,1, 16.957, 10738.230, 361.222, 52813.596 25/06/26,14:49:20,04,08,1, 11.9,1,1, 16.957, 10738.232, 361.227, 52813.572 25/06/26,14:49:20,05,08,1, 11.9,1,1, 16.957, 10738.206, 361.208, 52813.561 25/06/26,14:49:20,06,08,1, 11.9,1,1, 16.957, 10738.254, 361.183, 52813.572 25/06/26,14:49:20,07,08,1, 11.9,1,1, 16.957, 10738.227, 361.167, 52813.565 25/06/26,14:49:20,08,08,1, 11.9,1,1, 16.957, 10738.228, 361.156, 52813.552 25/06/26,14:49:20,09,08,1, 11.9,1,1, 16.957, 10738.243, 361.131, 52813.598 25/06/26,14:49:20,10,08,1, 11.9,1,1, 16.957, 10738.242, 361.145, 52813.623 25/06/26,14:49:20,11,08,1, 11.9,1,1, 16.957, 10738.229, 361.107, 52813.551 25/06/26,14:49:20,12,08,1, 11.9,1,1, 16.957, 10738.254, 361.101, 52813.494 25/06/26,14:49:20,13,08,1, 11.9,1,1, 16.957, 10738.278, 361.102, 52813.580 25/06/26,14:49:20,14,08,1, 11.9,1,1, 16.957, 10738.253, 361.078, 52813.558 25/06/26,14:49:20,15,08,1, 11.9,1,1, 16.957, 10738.274, 361.052, 52813.579 25/06/26,14:49:20,16,08,1, 11.9,1,1, 16.957, 10738.257, 361.040, 52813.560 25/06/26,14:49:20,17,08,1, 11.9,1,1, 16.957, 10738.262, 361.018, 52813.491 25/06/26,14:49:20,18,08,1, 11.9,1,1, 16.957, 10738.286, 360.999, 52813.502 25/06/26,14:49:20,19,08,1, 11.9,1,1, 16.957, 10738.270, 360.992, 52813.505 25/06/26,14:49:21,00,07,1, 11.9,1,1, 16.960, 10738.263, 360.992, 52813.505 25/06/26,14:49:21,01,07,1, 11.9,1,1, 16.960, 10738.285, 360.962, 52813.489 25/06/26,14:49:21,02,07,1, 11.9,1,1, 16.960, 10738.309, 360.925, 52813.415 25/06/26,14:49:21,03,07,1, 11.9,1,1, 16.960, 10738.299, 360.916, 52813.462 25/06/26,14:49:21,04,07,1, 11.9,1,1, 16.960, 10738.313, 360.901, 52813.477 25/06/26,14:49:21,05,07,1, 11.9,1,1, 16.960, 10738.278, 360.886, 52813.460 25/06/26,14:49:21,06,07,1, 11.9,1,1, 16.960, 10738.295, 360.897, 52813.534 25/06/26,14:49:21,07,07,1, 11.9,1,1, 16.960, 10738.289, 360.887, 52813.500 25/06/26,14:49:21,08,07,1, 11.9,1,1, 16.960, 10738.296, 360.855, 52813.442 25/06/26,14:49:21,09,07,1, 11.9,1,1, 16.960, 10738.305, 360.855, 52813.469 25/06/26,14:49:21,10,07,1, 11.9,1,1, 16.960, 10738.307, 360.805, 52813.501 25/06/26,14:49:21,11,07,1, 11.9,1,1, 16.960, 10738.313, 360.796, 52813.448 25/06/26,14:49:21,12,07,1, 11.9,1,1, 16.960, 10738.306, 360.776, 52813.424 25/06/26,14:49:21,13,07,1, 11.9,1,1, 16.960, 10738.312, 360.770, 52813.386 25/06/26,14:49:21,14,07,1, 11.9,1,1, 16.960, 10738.328, 360.788, 52813.488 25/06/26,14:49:21,15,07,1, 11.9,1,1, 16.960, 10738.347, 360.750, 52813.487 25/06/26,14:49:21,16,07,1, 11.9,1,1, 16.960, 10738.324, 360.729, 52813.435 25/06/26,14:49:21,17,07,1, 11.9,1,1, 16.960, 10738.329, 360.733, 52813.385 25/06/26,14:49:21,18,07,1, 11.9,1,1, 16.960, 10738.332, 360.716, 52813.471 25/06/26,14:49:21,19,07,1, 11.9,1,1, 16.960, 10738.324, 360.699, 52813.418 25/06/26,14:49:22,00,08,1, 12.0,1,1, 16.959, 10738.322, 360.699, 52813.418 25/06/26,14:49:22,01,08,1, 12.0,1,1, 16.959, 10738.326, 360.649, 52813.395 25/06/26,14:49:22,02,08,1, 12.0,1,1, 16.959, 10738.324, 360.644, 52813.370 25/06/26,14:49:22,03,08,1, 12.0,1,1, 16.959, 10738.332, 360.645, 52813.433 25/06/26,14:49:22,04,08,1, 12.0,1,1, 16.959, 10738.333, 360.625, 52813.379 25/06/26,14:49:22,05,08,1, 12.0,1,1, 16.959, 10738.328, 360.606, 52813.389 25/06/26,14:49:22,06,08,1, 12.0,1,1, 16.959, 10738.310, 360.590, 52813.394 25/06/26,14:49:22,07,08,1, 12.0,1,1, 16.959, 10738.304, 360.574, 52813.424 25/06/26,14:49:22,08,08,1, 12.0,1,1, 16.959, 10738.311, 360.527, 52813.426 25/06/26,14:49:22,09,08,1, 12.0,1,1, 16.959, 10738.296, 360.554, 52813.365 25/06/26,14:49:22,10,08,1, 12.0,1,1, 16.959, 10738.322, 360.513, 52813.381 25/06/26,14:49:22,11,08,1, 12.0,1,1, 16.959, 10738.324, 360.515, 52813.344 25/06/26,14:49:22,12,08,1, 12.0,1,1, 16.959, 10738.327, 360.483, 52813.323 25/06/26,14:49:22,13,08,1, 12.0,1,1, 16.959, 10738.328, 360.479, 52813.367 25/06/26,14:49:22,14,08,1, 12.0,1,1, 16.959, 10738.317, 360.459, 52813.383 25/06/26,14:49:22,15,08,1, 12.0,1,1, 16.959, 10738.309, 360.478, 52813.352 25/06/26,14:49:22,16,08,1, 12.0,1,1, 16.959, 10738.319, 360.470, 52813.337 25/06/26,14:49:22,17,08,1, 12.0,1,1, 16.959, 10738.320, 360.462, 52813.358 25/06/26,14:49:22,18,08,1, 12.0,1,1, 16.959, 10738.334, 360.426, 52813.337 25/06/26,14:49:22,19,08,1, 12.0,1,1, 16.959, 10738.319, 360.432, 52813.318 25/06/26,14:49:23,00,08,1, 11.9,1,1, 16.962, 10738.313, 360.432, 52813.318 25/06/26,14:49:23,01,08,1, 11.9,1,1, 16.962, 10738.330, 360.420, 52813.359 25/06/26,14:49:23,02,08,1, 11.9,1,1, 16.962, 10738.332, 360.401, 52813.310 25/06/26,14:49:23,03,08,1, 11.9,1,1, 16.962, 10738.334, 360.390, 52813.307 25/06/26,14:49:23,04,08,1, 11.9,1,1, 16.962, 10738.311, 360.381, 52813.264 25/06/26,14:49:23,05,08,1, 11.9,1,1, 16.962, 10738.318, 360.354, 52813.280 25/06/26,14:49:23,06,08,1, 11.9,1,1, 16.962, 10738.317, 360.350, 52813.300 25/06/26,14:49:23,07,08,1, 11.9,1,1, 16.962, 10738.296, 360.332, 52813.351 25/06/26,14:49:23,08,08,1, 11.9,1,1, 16.962, 10738.325, 360.346, 52813.278 25/06/26,14:49:23,09,08,1, 11.9,1,1, 16.962, 10738.320, 360.318, 52813.298 25/06/26,14:49:23,10,08,1, 11.9,1,1, 16.962, 10738.330, 360.308, 52813.349 25/06/26,14:49:23,11,08,1, 11.9,1,1, 16.962, 10738.284, 360.285, 52813.329 25/06/26,14:49:23,12,08,1, 11.9,1,1, 16.962, 10738.297, 360.262, 52813.360 25/06/26,14:49:23,13,08,1, 11.9,1,1, 16.962, 10738.315, 360.267, 52813.270 25/06/26,14:49:23,14,08,1, 11.9,1,1, 16.962, 10738.307, 360.249, 52813.293 25/06/26,14:49:23,15,08,1, 11.9,1,1, 16.962, 10738.308, 360.237, 52813.309 25/06/26,14:49:23,16,08,1, 11.9,1,1, 16.962, 10738.305, 360.216, 52813.271 25/06/26,14:49:23,17,08,1, 11.9,1,1, 16.962, 10738.327, 360.213, 52813.330 25/06/26,14:49:23,18,08,1, 11.9,1,1, 16.962, 10738.328, 360.192, 52813.295 25/06/26,14:49:23,19,08,1, 11.9,1,1, 16.962, 10738.333, 360.201, 52813.292 25/06/26,14:49:24,00,09,1, 11.9,1,1, 16.959, 10738.330, 360.201, 52813.292 25/06/26,14:49:24,01,09,1, 11.9,1,1, 16.959, 10738.315, 360.193, 52813.331 25/06/26,14:49:24,02,09,1, 11.9,1,1, 16.959, 10738.334, 360.137, 52813.212 25/06/26,14:49:24,03,09,1, 11.9,1,1, 16.959, 10738.323, 360.164, 52813.293 25/06/26,14:49:24,04,09,1, 11.9,1,1, 16.959, 10738.338, 360.151, 52813.287 25/06/26,14:49:24,05,09,1, 11.9,1,1, 16.959, 10738.340, 360.139, 52813.241 25/06/26,14:49:24,06,09,1, 11.9,1,1, 16.959, 10738.345, 360.126, 52813.332 25/06/26,14:49:24,07,09,1, 11.9,1,1, 16.959, 10738.301, 360.093, 52813.273 25/06/26,14:49:24,08,09,1, 11.9,1,1, 16.959, 10738.308, 360.090, 52813.200 25/06/26,14:49:24,09,09,1, 11.9,1,1, 16.959, 10738.302, 360.089, 52813.267 25/06/26,14:49:24,10,09,1, 11.9,1,1, 16.959, 10738.313, 360.103, 52813.242 25/06/26,14:49:24,11,09,1, 11.9,1,1, 16.959, 10738.309, 360.068, 52813.274 25/06/26,14:49:24,12,09,1, 11.9,1,1, 16.959, 10738.309, 360.083, 52813.265 25/06/26,14:49:24,13,09,1, 11.9,1,1, 16.959, 10738.347, 360.068, 52813.216 25/06/26,14:49:24,14,09,1, 11.9,1,1, 16.959, 10738.329, 360.066, 52813.269 25/06/26,14:49:24,15,09,1, 11.9,1,1, 16.959, 10738.294, 360.068, 52813.243 25/06/26,14:49:24,16,09,1, 11.9,1,1, 16.959, 10738.315, 360.067, 52813.285 25/06/26,14:49:24,17,09,1, 11.9,1,1, 16.959, 10738.308, 360.029, 52813.235 25/06/26,14:49:24,18,09,1, 11.9,1,1, 16.959, 10738.324, 359.998, 52813.220 25/06/26,14:49:24,19,09,1, 11.9,1,1, 16.959, 10738.311, 360.011, 52813.240 25/06/26,14:49:25,00,09,1, 11.9,1,1, 16.958, 10738.305, 360.011, 52813.240 25/06/26,14:49:25,01,09,1, 11.9,1,1, 16.958, 10738.313, 359.995, 52813.269 25/06/26,14:49:25,02,09,1, 11.9,1,1, 16.958, 10738.311, 359.985, 52813.225 25/06/26,14:49:25,03,09,1, 11.9,1,1, 16.958, 10738.276, 359.952, 52813.248 25/06/26,14:49:25,04,09,1, 11.9,1,1, 16.958, 10738.285, 359.961, 52813.208 25/06/26,14:49:25,05,09,1, 11.9,1,1, 16.958, 10738.295, 359.944, 52813.206 25/06/26,14:49:25,06,09,1, 11.9,1,1, 16.958, 10738.313, 359.942, 52813.192 25/06/26,14:49:25,07,09,1, 11.9,1,1, 16.958, 10738.308, 359.936, 52813.220 25/06/26,14:49:25,08,09,1, 11.9,1,1, 16.958, 10738.333, 359.928, 52813.226 25/06/26,14:49:25,09,09,1, 11.9,1,1, 16.958, 10738.283, 359.942, 52813.186 25/06/26,14:49:25,10,09,1, 11.9,1,1, 16.958, 10738.294, 359.934, 52813.180 25/06/26,14:49:25,11,09,1, 11.9,1,1, 16.958, 10738.323, 359.907, 52813.245 25/06/26,14:49:25,12,09,1, 11.9,1,1, 16.958, 10738.276, 359.884, 52813.188 25/06/26,14:49:25,13,09,1, 11.9,1,1, 16.958, 10738.298, 359.900, 52813.210 25/06/26,14:49:25,14,09,1, 11.9,1,1, 16.958, 10738.300, 359.885, 52813.173 25/06/26,14:49:25,15,09,1, 11.9,1,1, 16.958, 10738.308, 359.878, 52813.204 25/06/26,14:49:25,16,09,1, 11.9,1,1, 16.958, 10738.314, 359.852, 52813.181 25/06/26,14:49:25,17,09,1, 11.9,1,1, 16.958, 10738.302, 359.854, 52813.174 25/06/26,14:49:25,18,09,1, 11.9,1,1, 16.958, 10738.300, 359.838, 52813.199 25/06/26,14:49:25,19,09,1, 11.9,1,1, 16.958, 10738.299, 359.834, 52813.184 25/06/26,14:49:26,00,07,1, 11.9,1,1, 16.963, 10738.297, 359.834, 52813.184 25/06/26,14:49:26,01,07,1, 11.9,1,1, 16.963, 10738.291, 359.831, 52813.255 25/06/26,14:49:26,02,07,1, 11.9,1,1, 16.963, 10738.312, 359.819, 52813.200 25/06/26,14:49:26,03,07,1, 11.9,1,1, 16.963, 10738.307, 359.838, 52813.161 25/06/26,14:49:26,04,07,1, 11.9,1,1, 16.963, 10738.320, 359.818, 52813.210 25/06/26,14:49:26,05,07,1, 11.9,1,1, 16.963, 10738.301, 359.798, 52813.135 25/06/26,14:49:26,06,07,1, 11.9,1,1, 16.963, 10738.350, 359.796, 52813.160 25/06/26,14:49:26,07,07,1, 11.9,1,1, 16.963, 10738.325, 359.744, 52813.200 25/06/26,14:49:26,08,07,1, 11.9,1,1, 16.963, 10738.327, 359.780, 52813.185 25/06/26,14:49:26,09,07,1, 11.9,1,1, 16.963, 10738.313, 359.750, 52813.162 25/06/26,14:49:26,10,07,1, 11.9,1,1, 16.963, 10738.333, 359.744, 52813.112 25/06/26,14:49:26,11,07,1, 11.9,1,1, 16.963, 10738.319, 359.739, 52813.156 25/06/26,14:49:26,12,07,1, 11.9,1,1, 16.963, 10738.338, 359.716, 52813.101 25/06/26,14:49:26,13,07,1, 11.9,1,1, 16.963, 10738.352, 359.733, 52813.073 25/06/26,14:49:26,14,07,1, 11.9,1,1, 16.963, 10738.357, 359.694, 52813.049 25/06/26,14:49:26,15,07,1, 11.9,1,1, 16.963, 10738.374, 359.700, 52813.068 25/06/26,14:49:26,16,07,1, 11.9,1,1, 16.963, 10738.361, 359.698, 52813.132 25/06/26,14:49:26,17,07,1, 11.9,1,1, 16.963, 10738.359, 359.714, 52813.109 25/06/26,14:49:26,18,07,1, 11.9,1,1, 16.963, 10738.367, 359.703, 52813.121 25/06/26,14:49:26,19,07,1, 11.9,1,1, 16.963, 10738.380, 359.677, 52813.166 25/06/26,14:49:27,00,08,1, 11.9,1,1, 16.959, 10738.380, 359.677, 52813.166 25/06/26,14:49:27,01,08,1, 11.9,1,1, 16.959, 10738.387, 359.709, 52813.193 25/06/26,14:49:27,02,08,1, 11.9,1,1, 16.959, 10738.399, 359.694, 52813.131 25/06/26,14:49:27,03,08,1, 11.9,1,1, 16.959, 10738.377, 359.642, 52813.104 25/06/26,14:49:27,04,08,1, 11.9,1,1, 16.959, 10738.391, 359.657, 52813.094 25/06/26,14:49:27,05,08,1, 11.9,1,1, 16.959, 10738.403, 359.640, 52813.195 25/06/26,14:49:27,06,08,1, 11.9,1,1, 16.959, 10738.381, 359.643, 52813.206 25/06/26,14:49:27,07,08,1, 11.9,1,1, 16.959, 10738.377, 359.625, 52813.145 25/06/26,14:49:27,08,08,1, 11.9,1,1, 16.959, 10738.404, 359.606, 52813.062 25/06/26,14:49:27,09,08,1, 11.9,1,1, 16.959, 10738.402, 359.606, 52813.172 25/06/26,14:49:27,10,08,1, 11.9,1,1, 16.959, 10738.421, 359.597, 52813.174 25/06/26,14:49:27,11,08,1, 11.9,1,1, 16.959, 10738.397, 359.594, 52813.146 25/06/26,14:49:27,12,08,1, 11.9,1,1, 16.959, 10738.397, 359.588, 52813.077 25/06/26,14:49:27,13,08,1, 11.9,1,1, 16.959, 10738.419, 359.587, 52813.117 25/06/26,14:49:27,14,08,1, 11.9,1,1, 16.959, 10738.406, 359.564, 52813.100 25/06/26,14:49:27,15,08,1, 11.9,1,1, 16.959, 10738.422, 359.588, 52813.100 25/06/26,14:49:27,16,08,1, 11.9,1,1, 16.959, 10738.429, 359.559, 52813.067 25/06/26,14:49:27,17,08,1, 11.9,1,1, 16.959, 10738.445, 359.551, 52813.142 25/06/26,14:49:27,18,08,1, 11.9,1,1, 16.959, 10738.437, 359.545, 52813.088 25/06/26,14:49:27,19,08,1, 11.9,1,1, 16.959, 10738.440, 359.554, 52813.150 25/06/26,14:49:28,00,07,1, 11.9,1,1, 16.957, 10738.438, 359.554, 52813.150 25/06/26,14:49:28,01,07,1, 11.9,1,1, 16.957, 10738.429, 359.571, 52813.054 25/06/26,14:49:28,02,07,1, 11.9,1,1, 16.957, 10738.417, 359.532, 52813.110 25/06/26,14:49:28,03,07,1, 11.9,1,1, 16.957, 10738.445, 359.527, 52813.169 25/06/26,14:49:28,04,07,1, 11.9,1,1, 16.957, 10738.446, 359.562, 52813.125 25/06/26,14:49:28,05,07,1, 11.9,1,1, 16.957, 10738.420, 359.510, 52813.143 25/06/26,14:49:28,06,07,1, 11.9,1,1, 16.957, 10738.429, 359.507, 52813.050 25/06/26,14:49:28,07,07,1, 11.9,1,1, 16.957, 10738.443, 359.507, 52813.077 25/06/26,14:49:28,08,07,1, 11.9,1,1, 16.957, 10738.453, 359.503, 52813.070 25/06/26,14:49:28,09,07,1, 11.9,1,1, 16.957, 10738.428, 359.513, 52813.099 25/06/26,14:49:28,10,07,1, 11.9,1,1, 16.957, 10738.448, 359.505, 52813.054 25/06/26,14:49:28,11,07,1, 11.9,1,1, 16.957, 10738.450, 359.485, 52813.078 25/06/26,14:49:28,12,07,1, 11.9,1,1, 16.957, 10738.470, 359.492, 52813.131 25/06/26,14:49:28,13,07,1, 11.9,1,1, 16.957, 10738.467, 359.504, 52813.090 25/06/26,14:49:28,14,07,1, 11.9,1,1, 16.957, 10738.442, 359.493, 52813.093 25/06/26,14:49:28,15,07,1, 11.9,1,1, 16.957, 10738.457, 359.474, 52813.071 25/06/26,14:49:28,16,07,1, 11.9,1,1, 16.957, 10738.453, 359.487, 52813.068 25/06/26,14:49:28,17,07,1, 11.9,1,1, 16.957, 10738.473, 359.465, 52813.076 25/06/26,14:49:28,18,07,1, 11.9,1,1, 16.957, 10738.462, 359.478, 52813.019 25/06/26,14:49:28,19,07,1, 11.9,1,1, 16.957, 10738.481, 359.492, 52813.075 25/06/26,14:49:29,00,07,1, 11.9,1,1, 16.966, 10738.480, 359.492, 52813.075 25/06/26,14:49:29,01,07,1, 11.9,1,1, 16.966, 10738.481, 359.517, 52813.156 25/06/26,14:49:29,02,07,1, 11.9,1,1, 16.966, 10738.482, 359.500, 52813.079 25/06/26,14:49:29,03,07,1, 11.9,1,1, 16.966, 10738.487, 359.504, 52813.101 25/06/26,14:49:29,04,07,1, 11.9,1,1, 16.966, 10738.481, 359.483, 52813.068 25/06/26,14:49:29,05,07,1, 11.9,1,1, 16.966, 10738.465, 359.492, 52813.130 25/06/26,14:49:29,06,07,1, 11.9,1,1, 16.966, 10738.472, 359.488, 52813.078 25/06/26,14:49:29,07,07,1, 11.9,1,1, 16.966, 10738.472, 359.512, 52813.137 25/06/26,14:49:29,08,07,1, 11.9,1,1, 16.966, 10738.505, 359.517, 52813.132 25/06/26,14:49:29,09,07,1, 11.9,1,1, 16.966, 10738.494, 359.514, 52813.104 25/06/26,14:49:29,10,07,1, 11.9,1,1, 16.966, 10738.469, 359.491, 52813.044 25/06/26,14:49:29,11,07,1, 11.9,1,1, 16.966, 10738.490, 359.511, 52813.085 25/06/26,14:49:29,12,07,1, 11.9,1,1, 16.966, 10738.469, 359.496, 52813.079 25/06/26,14:49:29,13,07,1, 11.9,1,1, 16.966, 10738.492, 359.490, 52813.052 25/06/26,14:49:29,14,07,1, 11.9,1,1, 16.966, 10738.503, 359.507, 52813.058 25/06/26,14:49:29,15,07,1, 11.9,1,1, 16.966, 10738.489, 359.528, 52813.064 25/06/26,14:49:29,16,07,1, 11.9,1,1, 16.966, 10738.503, 359.515, 52813.094 25/06/26,14:49:29,17,07,1, 11.9,1,1, 16.966, 10738.510, 359.525, 52813.092 25/06/26,14:49:29,18,07,1, 11.9,1,1, 16.966, 10738.498, 359.516, 52813.040 25/06/26,14:49:29,19,07,1, 11.9,1,1, 16.966, 10738.521, 359.531, 52813.073 25/06/26,14:49:30,00,08,1, 12.0,1,1, 16.961, 10738.513, 359.531, 52813.073 25/06/26,14:49:30,01,08,1, 12.0,1,1, 16.961, 10738.519, 359.538, 52813.146 25/06/26,14:49:30,02,08,1, 12.0,1,1, 16.961, 10738.504, 359.532, 52813.036 25/06/26,14:49:30,03,08,1, 12.0,1,1, 16.961, 10738.540, 359.528, 52813.031 25/06/26,14:49:30,04,08,1, 12.0,1,1, 16.961, 10738.525, 359.551, 52813.155 25/06/26,14:49:30,05,08,1, 12.0,1,1, 16.961, 10738.513, 359.522, 52813.053 25/06/26,14:49:30,06,08,1, 12.0,1,1, 16.961, 10738.549, 359.557, 52813.100 25/06/26,14:49:30,07,08,1, 12.0,1,1, 16.961, 10738.521, 359.559, 52813.107 25/06/26,14:49:30,08,08,1, 12.0,1,1, 16.961, 10738.527, 359.567, 52813.111 25/06/26,14:49:30,09,08,1, 12.0,1,1, 16.961, 10738.518, 359.549, 52813.077 25/06/26,14:49:30,10,08,1, 12.0,1,1, 16.961, 10738.539, 359.552, 52813.069 25/06/26,14:49:30,11,08,1, 12.0,1,1, 16.961, 10738.541, 359.542, 52813.077 25/06/26,14:49:30,12,08,1, 12.0,1,1, 16.961, 10738.578, 359.590, 52813.127 25/06/26,14:49:30,13,08,1, 12.0,1,1, 16.961, 10738.543, 359.572, 52813.111 25/06/26,14:49:30,14,08,1, 12.0,1,1, 16.961, 10738.547, 359.588, 52813.156 25/06/26,14:49:30,15,08,1, 12.0,1,1, 16.961, 10738.556, 359.574, 52813.082 25/06/26,14:49:30,16,08,1, 12.0,1,1, 16.961, 10738.572, 359.599, 52813.140 25/06/26,14:49:30,17,08,1, 12.0,1,1, 16.961, 10738.563, 359.568, 52813.049 25/06/26,14:49:30,18,08,1, 12.0,1,1, 16.961, 10738.568, 359.599, 52813.130 25/06/26,14:49:30,19,08,1, 12.0,1,1, 16.961, 10738.570, 359.593, 52813.051 25/06/26,14:49:31,00,07,1, 11.9,1,1, 16.964, 10738.564, 359.593, 52813.051 25/06/26,14:49:31,01,07,1, 11.9,1,1, 16.964, 10738.569, 359.600, 52813.161 25/06/26,14:49:31,02,07,1, 11.9,1,1, 16.964, 10738.536, 359.612, 52813.234 25/06/26,14:49:31,03,07,1, 11.9,1,1, 16.964, 10738.537, 359.630, 52813.184 25/06/26,14:49:31,04,07,1, 11.9,1,1, 16.964, 10738.577, 359.629, 52813.094 25/06/26,14:49:31,05,07,1, 11.9,1,1, 16.964, 10738.595, 359.642, 52813.126 25/06/26,14:49:31,06,07,1, 11.9,1,1, 16.964, 10738.553, 359.618, 52813.148 25/06/26,14:49:31,07,07,1, 11.9,1,1, 16.964, 10738.561, 359.634, 52813.118 25/06/26,14:49:31,08,07,1, 11.9,1,1, 16.964, 10738.565, 359.659, 52813.057 25/06/26,14:49:31,09,07,1, 11.9,1,1, 16.964, 10738.567, 359.638, 52813.174 25/06/26,14:49:31,10,07,1, 11.9,1,1, 16.964, 10738.562, 359.633, 52813.082 25/06/26,14:49:31,11,07,1, 11.9,1,1, 16.964, 10738.564, 359.639, 52813.078 25/06/26,14:49:31,12,07,1, 11.9,1,1, 16.964, 10738.565, 359.615, 52813.090 25/06/26,14:49:31,13,07,1, 11.9,1,1, 16.964, 10738.577, 359.630, 52813.087 25/06/26,14:49:31,14,07,1, 11.9,1,1, 16.964, 10738.581, 359.645, 52813.106 25/06/26,14:49:31,15,07,1, 11.9,1,1, 16.964, 10738.570, 359.633, 52813.094 25/06/26,14:49:31,16,07,1, 11.9,1,1, 16.964, 10738.602, 359.651, 52813.087 25/06/26,14:49:31,17,07,1, 11.9,1,1, 16.964, 10738.563, 359.659, 52813.082 25/06/26,14:49:31,18,07,1, 11.9,1,1, 16.964, 10738.581, 359.658, 52813.035 25/06/26,14:49:31,19,07,1, 11.9,1,1, 16.964, 10738.552, 359.678, 52813.106 25/06/26,14:49:32,00,08,1, 12.0,1,1, 16.964, 10738.547, 359.678, 52813.106 25/06/26,14:49:32,01,08,1, 12.0,1,1, 16.964, 10738.611, 359.676, 52813.051 25/06/26,14:49:32,02,08,1, 12.0,1,1, 16.964, 10738.581, 359.688, 52813.078 25/06/26,14:49:32,03,08,1, 12.0,1,1, 16.964, 10738.585, 359.687, 52813.179 25/06/26,14:49:32,04,08,1, 12.0,1,1, 16.964, 10738.574, 359.669, 52813.159 25/06/26,14:49:32,05,08,1, 12.0,1,1, 16.964, 10738.590, 359.699, 52813.102 25/06/26,14:49:32,06,08,1, 12.0,1,1, 16.964, 10738.576, 359.685, 52813.048 25/06/26,14:49:32,07,08,1, 12.0,1,1, 16.964, 10738.598, 359.696, 52813.044 25/06/26,14:49:32,08,08,1, 12.0,1,1, 16.964, 10738.603, 359.707, 52813.140 25/06/26,14:49:32,09,08,1, 12.0,1,1, 16.964, 10738.572, 359.704, 52813.077 25/06/26,14:49:32,10,08,1, 12.0,1,1, 16.964, 10738.572, 359.691, 52813.079 25/06/26,14:49:32,11,08,1, 12.0,1,1, 16.964, 10738.583, 359.676, 52813.101 25/06/26,14:49:32,12,08,1, 12.0,1,1, 16.964, 10738.582, 359.684, 52813.062 25/06/26,14:49:32,13,08,1, 12.0,1,1, 16.964, 10738.555, 359.713, 52813.096 25/06/26,14:49:32,14,08,1, 12.0,1,1, 16.964, 10738.585, 359.711, 52813.129 25/06/26,14:49:32,15,08,1, 12.0,1,1, 16.964, 10738.608, 359.704, 52813.063 25/06/26,14:49:32,16,08,1, 12.0,1,1, 16.964, 10738.585, 359.712, 52813.164 25/06/26,14:49:32,17,08,1, 12.0,1,1, 16.964, 10738.585, 359.698, 52813.106 25/06/26,14:49:32,18,08,1, 12.0,1,1, 16.964, 10738.592, 359.699, 52813.098 25/06/26,14:49:32,19,08,1, 12.0,1,1, 16.964, 10738.571, 359.690, 52813.015 25/06/26,14:49:33,00,09,1, 12.0,1,1, 16.960, 10738.564, 359.690, 52813.015 25/06/26,14:49:33,01,09,1, 12.0,1,1, 16.960, 10738.579, 359.694, 52813.103 25/06/26,14:49:33,02,09,1, 12.0,1,1, 16.960, 10738.591, 359.723, 52813.076 25/06/26,14:49:33,03,09,1, 12.0,1,1, 16.960, 10738.589, 359.710, 52813.074 25/06/26,14:49:33,04,09,1, 12.0,1,1, 16.960, 10738.593, 359.733, 52813.023 25/06/26,14:49:33,05,09,1, 12.0,1,1, 16.960, 10738.573, 359.713, 52813.101 25/06/26,14:49:33,06,09,1, 12.0,1,1, 16.960, 10738.592, 359.715, 52813.036 25/06/26,14:49:33,07,09,1, 12.0,1,1, 16.960, 10738.604, 359.732, 52813.026 25/06/26,14:49:33,08,09,1, 12.0,1,1, 16.960, 10738.607, 359.709, 52813.068 25/06/26,14:49:33,09,09,1, 12.0,1,1, 16.960, 10738.572, 359.713, 52813.036 25/06/26,14:49:33,10,09,1, 12.0,1,1, 16.960, 10738.579, 359.722, 52813.056 25/06/26,14:49:33,11,09,1, 12.0,1,1, 16.960, 10738.571, 359.716, 52813.067 25/06/26,14:49:33,12,09,1, 12.0,1,1, 16.960, 10738.550, 359.720, 52813.051 25/06/26,14:49:33,13,09,1, 12.0,1,1, 16.960, 10738.574, 359.719, 52813.112 25/06/26,14:49:33,14,09,1, 12.0,1,1, 16.960, 10738.570, 359.708, 52813.128 25/06/26,14:49:33,15,09,1, 12.0,1,1, 16.960, 10738.582, 359.719, 52813.115 25/06/26,14:49:33,16,09,1, 12.0,1,1, 16.960, 10738.568, 359.704, 52813.109 25/06/26,14:49:33,17,09,1, 12.0,1,1, 16.960, 10738.580, 359.691, 52813.025 25/06/26,14:49:33,18,09,1, 12.0,1,1, 16.960, 10738.569, 359.712, 52813.074 25/06/26,14:49:33,19,09,1, 12.0,1,1, 16.960, 10738.556, 359.714, 52813.079 25/06/26,14:49:34,00,09,1, 12.0,1,1, 16.960, 10738.555, 359.714, 52813.079 25/06/26,14:49:34,01,09,1, 12.0,1,1, 16.960, 10738.552, 359.709, 52813.044 25/06/26,14:49:34,02,09,1, 12.0,1,1, 16.960, 10738.554, 359.708, 52813.077 25/06/26,14:49:34,03,09,1, 12.0,1,1, 16.960, 10738.561, 359.705, 52813.143 25/06/26,14:49:34,04,09,1, 12.0,1,1, 16.960, 10738.536, 359.707, 52813.089 25/06/26,14:49:34,05,09,1, 12.0,1,1, 16.960, 10738.556, 359.702, 52813.102 25/06/26,14:49:34,06,09,1, 12.0,1,1, 16.960, 10738.552, 359.696, 52813.043 25/06/26,14:49:34,07,09,1, 12.0,1,1, 16.960, 10738.518, 359.686, 52813.093 25/06/26,14:49:34,08,09,1, 12.0,1,1, 16.960, 10738.533, 359.718, 52813.130 25/06/26,14:49:34,09,09,1, 12.0,1,1, 16.960, 10738.533, 359.714, 52813.091 25/06/26,14:49:34,10,09,1, 12.0,1,1, 16.960, 10738.531, 359.706, 52813.085 25/06/26,14:49:34,11,09,1, 12.0,1,1, 16.960, 10738.533, 359.723, 52813.118 25/06/26,14:49:34,12,09,1, 12.0,1,1, 16.960, 10738.540, 359.709, 52813.067 25/06/26,14:49:34,13,09,1, 12.0,1,1, 16.960, 10738.532, 359.706, 52813.103 25/06/26,14:49:34,14,09,1, 12.0,1,1, 16.960, 10738.512, 359.724, 52813.063 25/06/26,14:49:34,15,09,1, 12.0,1,1, 16.960, 10738.512, 359.708, 52813.067 25/06/26,14:49:34,16,09,1, 12.0,1,1, 16.960, 10738.507, 359.699, 52813.091 25/06/26,14:49:34,17,09,1, 12.0,1,1, 16.960, 10738.511, 359.686, 52813.062 25/06/26,14:49:34,18,09,1, 12.0,1,1, 16.960, 10738.516, 359.717, 52813.088 25/06/26,14:49:34,19,09,1, 12.0,1,1, 16.960, 10738.512, 359.700, 52813.045 25/06/26,14:49:35,00,09,1, 11.9,1,1, 16.960, 10738.505, 359.700, 52813.045 25/06/26,14:49:35,01,09,1, 11.9,1,1, 16.960, 10738.488, 359.678, 52813.044 25/06/26,14:49:35,02,09,1, 11.9,1,1, 16.960, 10738.470, 359.685, 52813.079 25/06/26,14:49:35,03,09,1, 11.9,1,1, 16.960, 10738.470, 359.700, 52813.087 25/06/26,14:49:35,04,09,1, 11.9,1,1, 16.960, 10738.488, 359.691, 52813.066 25/06/26,14:49:35,05,09,1, 11.9,1,1, 16.960, 10738.480, 359.682, 52813.049 25/06/26,14:49:35,06,09,1, 11.9,1,1, 16.960, 10738.492, 359.676, 52813.084 25/06/26,14:49:35,07,09,1, 11.9,1,1, 16.960, 10738.498, 359.663, 52813.040 25/06/26,14:49:35,08,09,1, 11.9,1,1, 16.960, 10738.467, 359.663, 52813.046 25/06/26,14:49:35,09,09,1, 11.9,1,1, 16.960, 10738.466, 359.663, 52813.123 25/06/26,14:49:35,10,09,1, 11.9,1,1, 16.960, 10738.478, 359.638, 52813.044 25/06/26,14:49:35,11,09,1, 11.9,1,1, 16.960, 10738.460, 359.665, 52813.050 25/06/26,14:49:35,12,09,1, 11.9,1,1, 16.960, 10738.450, 359.647, 52813.090 25/06/26,14:49:35,13,09,1, 11.9,1,1, 16.960, 10738.419, 359.626, 52813.042 25/06/26,14:49:35,14,09,1, 11.9,1,1, 16.960, 10738.432, 359.652, 52813.097 25/06/26,14:49:35,15,09,1, 11.9,1,1, 16.960, 10738.423, 359.640, 52813.067 25/06/26,14:49:35,16,09,1, 11.9,1,1, 16.960, 10738.409, 359.640, 52812.981 25/06/26,14:49:35,17,09,1, 11.9,1,1, 16.960, 10738.427, 359.638, 52813.018 25/06/26,14:49:35,18,09,1, 11.9,1,1, 16.960, 10738.409, 359.663, 52813.098 25/06/26,14:49:35,19,09,1, 11.9,1,1, 16.960, 10738.383, 359.645, 52813.060 25/06/26,14:49:36,00,09,1, 12.0,1,1, 16.961, 10738.380, 359.645, 52813.060 25/06/26,14:49:36,01,09,1, 12.0,1,1, 16.961, 10738.400, 359.609, 52813.024 25/06/26,14:49:36,02,09,1, 12.0,1,1, 16.961, 10738.406, 359.610, 52813.098 25/06/26,14:49:36,03,09,1, 12.0,1,1, 16.961, 10738.426, 359.596, 52813.021 25/06/26,14:49:36,04,09,1, 12.0,1,1, 16.961, 10738.387, 359.609, 52813.058 25/06/26,14:49:36,05,09,1, 12.0,1,1, 16.961, 10738.380, 359.587, 52813.032 25/06/26,14:49:36,06,09,1, 12.0,1,1, 16.961, 10738.417, 359.597, 52813.084 25/06/26,14:49:36,07,09,1, 12.0,1,1, 16.961, 10738.450, 359.589, 52813.069 25/06/26,14:49:36,08,09,1, 12.0,1,1, 16.961, 10738.436, 359.570, 52812.827 25/06/26,14:49:36,09,09,1, 12.0,1,1, 16.961, 10738.389, 359.591, 52813.051 25/06/26,14:49:36,10,09,1, 12.0,1,1, 16.961, 10738.375, 359.564, 52813.044 25/06/26,14:49:36,11,09,1, 12.0,1,1, 16.961, 10738.368, 359.575, 52813.074 25/06/26,14:49:36,12,09,1, 12.0,1,1, 16.961, 10738.379, 359.559, 52813.043 25/06/26,14:49:36,13,09,1, 12.0,1,1, 16.961, 10738.375, 359.554, 52813.014 25/06/26,14:49:36,14,09,1, 12.0,1,1, 16.961, 10738.350, 359.540, 52812.977 25/06/26,14:49:36,15,09,1, 12.0,1,1, 16.961, 10738.351, 359.559, 52812.988 25/06/26,14:49:36,16,09,1, 12.0,1,1, 16.961, 10738.344, 359.539, 52813.003 25/06/26,14:49:36,17,09,1, 12.0,1,1, 16.961, 10738.356, 359.527, 52813.027 25/06/26,14:49:36,18,09,1, 12.0,1,1, 16.961, 10738.313, 359.521, 52813.007 25/06/26,14:49:36,19,09,1, 12.0,1,1, 16.961, 10738.329, 359.536, 52812.988 25/06/26,14:49:37,00,08,1, 11.9,1,1, 16.962, 10738.322, 359.536, 52812.988 25/06/26,14:49:37,01,08,1, 11.9,1,1, 16.962, 10738.325, 359.512, 52813.054 25/06/26,14:49:37,02,08,1, 11.9,1,1, 16.962, 10738.316, 359.483, 52813.028 25/06/26,14:49:37,03,08,1, 11.9,1,1, 16.962, 10738.318, 359.495, 52813.023 25/06/26,14:49:37,04,08,1, 11.9,1,1, 16.962, 10738.336, 359.510, 52813.020 25/06/26,14:49:37,05,08,1, 11.9,1,1, 16.962, 10738.323, 359.482, 52813.029 25/06/26,14:49:37,06,08,1, 11.9,1,1, 16.962, 10738.298, 359.493, 52812.961 25/06/26,14:49:37,07,08,1, 11.9,1,1, 16.962, 10738.278, 359.453, 52813.036 25/06/26,14:49:37,08,08,1, 11.9,1,1, 16.962, 10738.291, 359.466, 52812.966 25/06/26,14:49:37,09,08,1, 11.9,1,1, 16.962, 10738.288, 359.481, 52813.024 25/06/26,14:49:37,10,08,1, 11.9,1,1, 16.962, 10738.272, 359.437, 52812.932 25/06/26,14:49:37,11,08,1, 11.9,1,1, 16.962, 10738.273, 359.468, 52812.968 25/06/26,14:49:37,12,08,1, 11.9,1,1, 16.962, 10738.261, 359.420, 52812.979 25/06/26,14:49:37,13,08,1, 11.9,1,1, 16.962, 10738.221, 359.436, 52812.892 25/06/26,14:49:37,14,08,1, 11.9,1,1, 16.962, 10738.243, 359.428, 52812.962 25/06/26,14:49:37,15,08,1, 11.9,1,1, 16.962, 10738.243, 359.410, 52812.959 25/06/26,14:49:37,16,08,1, 11.9,1,1, 16.962, 10738.212, 359.421, 52812.940 25/06/26,14:49:37,17,08,1, 11.9,1,1, 16.962, 10738.207, 359.425, 52813.033 25/06/26,14:49:37,18,08,1, 11.9,1,1, 16.962, 10738.197, 359.424, 52812.958 25/06/26,14:49:37,19,08,1, 11.9,1,1, 16.962, 10738.201, 359.411, 52812.919 25/06/26,14:49:38,00,10,1, 11.9,1,1, 16.964, 10738.196, 359.411, 52812.919 25/06/26,14:49:38,01,10,1, 11.9,1,1, 16.964, 10738.189, 359.383, 52812.991 25/06/26,14:49:38,02,10,1, 11.9,1,1, 16.964, 10738.165, 359.403, 52812.923 25/06/26,14:49:38,03,10,1, 11.9,1,1, 16.964, 10738.169, 359.380, 52812.949 25/06/26,14:49:38,04,10,1, 11.9,1,1, 16.964, 10738.153, 359.377, 52812.988 25/06/26,14:49:38,05,10,1, 11.9,1,1, 16.964, 10738.166, 359.373, 52813.002 25/06/26,14:49:38,06,10,1, 11.9,1,1, 16.964, 10738.137, 359.392, 52812.907 25/06/26,14:49:38,07,10,1, 11.9,1,1, 16.964, 10738.124, 359.383, 52812.908 25/06/26,14:49:38,08,10,1, 11.9,1,1, 16.964, 10738.122, 359.361, 52812.934 25/06/26,14:49:38,09,10,1, 11.9,1,1, 16.964, 10738.091, 359.341, 52813.003 25/06/26,14:49:38,10,10,1, 11.9,1,1, 16.964, 10738.068, 359.346, 52812.950 25/06/26,14:49:38,11,10,1, 11.9,1,1, 16.964, 10738.099, 359.334, 52812.984 25/06/26,14:49:38,12,10,1, 11.9,1,1, 16.964, 10738.080, 359.334, 52812.899 25/06/26,14:49:38,13,10,1, 11.9,1,1, 16.964, 10738.080, 359.331, 52812.985 25/06/26,14:49:38,14,10,1, 11.9,1,1, 16.964, 10738.072, 359.315, 52812.916 25/06/26,14:49:38,15,10,1, 11.9,1,1, 16.964, 10738.036, 359.306, 52812.978 25/06/26,14:49:38,16,10,1, 11.9,1,1, 16.964, 10738.045, 359.334, 52812.966 25/06/26,14:49:38,17,10,1, 11.9,1,1, 16.964, 10738.030, 359.299, 52812.936 25/06/26,14:49:38,18,10,1, 11.9,1,1, 16.964, 10738.019, 359.290, 52813.021 25/06/26,14:49:38,19,10,1, 11.9,1,1, 16.964, 10737.998, 359.312, 52812.962 25/06/26,14:49:39,00,09,1, 11.9,1,1, 16.964, 10737.996, 359.312, 52812.962 25/06/26,14:49:39,01,09,1, 11.9,1,1, 16.964, 10737.992, 359.261, 52812.919 25/06/26,14:49:39,02,09,1, 11.9,1,1, 16.964, 10737.977, 359.274, 52812.976 25/06/26,14:49:39,03,09,1, 11.9,1,1, 16.964, 10737.929, 359.287, 52812.880 25/06/26,14:49:39,04,09,1, 11.9,1,1, 16.964, 10737.945, 359.275, 52813.008 25/06/26,14:49:39,05,09,1, 11.9,1,1, 16.964, 10737.951, 359.252, 52812.966 25/06/26,14:49:39,06,09,1, 11.9,1,1, 16.964, 10737.941, 359.265, 52812.952 25/06/26,14:49:39,07,09,1, 11.9,1,1, 16.964, 10737.910, 359.250, 52813.016 25/06/26,14:49:39,08,09,1, 11.9,1,1, 16.964, 10737.896, 359.249, 52812.910 25/06/26,14:49:39,09,09,1, 11.9,1,1, 16.964, 10737.871, 359.262, 52812.968 25/06/26,14:49:39,10,09,1, 11.9,1,1, 16.964, 10737.882, 359.255, 52812.919 25/06/26,14:49:39,11,09,1, 11.9,1,1, 16.964, 10737.855, 359.232, 52812.969 25/06/26,14:49:39,12,09,1, 11.9,1,1, 16.964, 10737.856, 359.243, 52812.956 25/06/26,14:49:39,13,09,1, 11.9,1,1, 16.964, 10737.812, 359.234, 52813.003 25/06/26,14:49:39,14,09,1, 11.9,1,1, 16.964, 10737.817, 359.228, 52812.947 25/06/26,14:49:39,15,09,1, 11.9,1,1, 16.964, 10737.787, 359.217, 52812.933 25/06/26,14:49:39,16,09,1, 11.9,1,1, 16.964, 10737.796, 359.209, 52812.941 25/06/26,14:49:39,17,09,1, 11.9,1,1, 16.964, 10737.774, 359.204, 52812.916 25/06/26,14:49:39,18,09,1, 11.9,1,1, 16.964, 10737.768, 359.212, 52812.934 25/06/26,14:49:39,19,09,1, 11.9,1,1, 16.964, 10737.764, 359.183, 52812.893 25/06/26,14:49:40,00,07,1, 11.9,1,1, 16.967, 10737.762, 359.183, 52812.893 25/06/26,14:49:40,01,07,1, 11.9,1,1, 16.967, 10737.719, 359.179, 52812.918 25/06/26,14:49:40,02,07,1, 11.9,1,1, 16.967, 10737.710, 359.178, 52812.980 25/06/26,14:49:40,03,07,1, 11.9,1,1, 16.967, 10737.692, 359.157, 52812.886 25/06/26,14:49:40,04,07,1, 11.9,1,1, 16.967, 10737.674, 359.175, 52812.905 25/06/26,14:49:40,05,07,1, 11.9,1,1, 16.967, 10737.673, 359.182, 52812.939 25/06/26,14:49:40,06,07,1, 11.9,1,1, 16.967, 10737.631, 359.181, 52812.937 25/06/26,14:49:40,07,07,1, 11.9,1,1, 16.967, 10737.625, 359.137, 52812.844 25/06/26,14:49:40,08,07,1, 11.9,1,1, 16.967, 10737.615, 359.143, 52812.925 25/06/26,14:49:40,09,07,1, 11.9,1,1, 16.967, 10737.607, 359.152, 52812.892 25/06/26,14:49:40,10,07,1, 11.9,1,1, 16.967, 10737.584, 359.145, 52812.966 25/06/26,14:49:40,11,07,1, 11.9,1,1, 16.967, 10737.587, 359.145, 52812.979 25/06/26,14:49:40,12,07,1, 11.9,1,1, 16.967, 10737.551, 359.158, 52812.957 25/06/26,14:49:40,13,07,1, 11.9,1,1, 16.967, 10737.547, 359.141, 52812.971 25/06/26,14:49:40,14,07,1, 11.9,1,1, 16.967, 10737.514, 359.117, 52812.929 25/06/26,14:49:40,15,07,1, 11.9,1,1, 16.967, 10737.507, 359.132, 52813.006 25/06/26,14:49:40,16,07,1, 11.9,1,1, 16.967, 10737.508, 359.114, 52812.971 25/06/26,14:49:40,17,07,1, 11.9,1,1, 16.967, 10737.500, 359.114, 52812.969 25/06/26,14:49:40,18,07,1, 11.9,1,1, 16.967, 10737.466, 359.123, 52812.918 25/06/26,14:49:40,19,07,1, 11.9,1,1, 16.967, 10737.471, 359.095, 52812.961 25/06/26,14:49:41,00,08,1, 12.0,1,1, 16.964, 10737.470, 359.095, 52812.961 25/06/26,14:49:41,01,08,1, 12.0,1,1, 16.964, 10737.440, 359.106, 52812.927 25/06/26,14:49:41,02,08,1, 12.0,1,1, 16.964, 10737.414, 359.075, 52812.951 25/06/26,14:49:41,03,08,1, 12.0,1,1, 16.964, 10737.403, 359.084, 52812.973 25/06/26,14:49:41,04,08,1, 12.0,1,1, 16.964, 10737.380, 359.051, 52812.914 25/06/26,14:49:41,05,08,1, 12.0,1,1, 16.964, 10737.368, 359.038, 52812.887 25/06/26,14:49:41,06,08,1, 12.0,1,1, 16.964, 10737.343, 359.052, 52812.951 25/06/26,14:49:41,07,08,1, 12.0,1,1, 16.964, 10737.342, 359.047, 52812.999 25/06/26,14:49:41,08,08,1, 12.0,1,1, 16.964, 10737.324, 359.044, 52812.871 25/06/26,14:49:41,09,08,1, 12.0,1,1, 16.964, 10737.326, 359.039, 52812.891 25/06/26,14:49:41,10,08,1, 12.0,1,1, 16.964, 10737.291, 359.040, 52812.899 25/06/26,14:49:41,11,08,1, 12.0,1,1, 16.964, 10737.303, 359.022, 52812.896 25/06/26,14:49:41,12,08,1, 12.0,1,1, 16.964, 10737.260, 359.008, 52812.907 25/06/26,14:49:41,13,08,1, 12.0,1,1, 16.964, 10737.241, 359.025, 52812.941 25/06/26,14:49:41,14,08,1, 12.0,1,1, 16.964, 10737.267, 359.004, 52812.988 25/06/26,14:49:41,15,08,1, 12.0,1,1, 16.964, 10737.237, 358.988, 52812.927 25/06/26,14:49:41,16,08,1, 12.0,1,1, 16.964, 10737.212, 358.998, 52812.961 25/06/26,14:49:41,17,08,1, 12.0,1,1, 16.964, 10737.199, 359.012, 52812.978 25/06/26,14:49:41,18,08,1, 12.0,1,1, 16.964, 10737.206, 359.000, 52812.918 25/06/26,14:49:41,19,08,1, 12.0,1,1, 16.964, 10737.173, 358.974, 52812.963 25/06/26,14:49:42,00,09,1, 11.9,1,1, 16.964, 10737.170, 358.974, 52812.963 25/06/26,14:49:42,01,09,1, 11.9,1,1, 16.964, 10737.153, 358.973, 52812.985 25/06/26,14:49:42,02,09,1, 11.9,1,1, 16.964, 10737.158, 358.971, 52812.979 25/06/26,14:49:42,03,09,1, 11.9,1,1, 16.964, 10737.120, 358.975, 52812.938 25/06/26,14:49:42,04,09,1, 11.9,1,1, 16.964, 10737.113, 358.938, 52812.974 25/06/26,14:49:42,05,09,1, 11.9,1,1, 16.964, 10737.093, 358.958, 52812.953 25/06/26,14:49:42,06,09,1, 11.9,1,1, 16.964, 10737.071, 358.930, 52812.933 25/06/26,14:49:42,07,09,1, 11.9,1,1, 16.964, 10737.050, 358.936, 52812.915 25/06/26,14:49:42,08,09,1, 11.9,1,1, 16.964, 10737.058, 358.925, 52812.943 25/06/26,14:49:42,09,09,1, 11.9,1,1, 16.964, 10737.044, 358.927, 52812.956 25/06/26,14:49:42,10,09,1, 11.9,1,1, 16.964, 10737.036, 358.904, 52812.900 25/06/26,14:49:42,11,09,1, 11.9,1,1, 16.964, 10737.005, 358.899, 52812.882 25/06/26,14:49:42,12,09,1, 11.9,1,1, 16.964, 10736.972, 358.895, 52812.969 25/06/26,14:49:42,13,09,1, 11.9,1,1, 16.964, 10736.952, 358.900, 52813.036 25/06/26,14:49:42,14,09,1, 11.9,1,1, 16.964, 10736.989, 358.884, 52812.892 25/06/26,14:49:42,15,09,1, 11.9,1,1, 16.964, 10736.975, 358.916, 52812.953 25/06/26,14:49:42,16,09,1, 11.9,1,1, 16.964, 10736.935, 358.908, 52812.908 25/06/26,14:49:42,17,09,1, 11.9,1,1, 16.964, 10736.917, 358.879, 52812.943 25/06/26,14:49:42,18,09,1, 11.9,1,1, 16.964, 10736.934, 358.864, 52812.880 25/06/26,14:49:42,19,09,1, 11.9,1,1, 16.964, 10736.900, 358.840, 52812.935 25/06/26,14:49:43,00,08,1, 11.9,1,1, 16.968, 10736.895, 358.840, 52812.935 25/06/26,14:49:43,01,08,1, 11.9,1,1, 16.968, 10736.860, 358.848, 52812.970 25/06/26,14:49:43,02,08,1, 11.9,1,1, 16.968, 10736.830, 358.853, 52812.909 25/06/26,14:49:43,03,08,1, 11.9,1,1, 16.968, 10736.835, 358.835, 52812.961 25/06/26,14:49:43,04,08,1, 11.9,1,1, 16.968, 10736.841, 358.834, 52812.959 25/06/26,14:49:43,05,08,1, 11.9,1,1, 16.968, 10736.830, 358.842, 52812.928 25/06/26,14:49:43,06,08,1, 11.9,1,1, 16.968, 10736.819, 358.816, 52813.016 25/06/26,14:49:43,07,08,1, 11.9,1,1, 16.968, 10736.795, 358.821, 52812.990 25/06/26,14:49:43,08,08,1, 11.9,1,1, 16.968, 10736.776, 358.806, 52812.924 25/06/26,14:49:43,09,08,1, 11.9,1,1, 16.968, 10736.752, 358.788, 52812.892 25/06/26,14:49:43,10,08,1, 11.9,1,1, 16.968, 10736.722, 358.778, 52812.867 25/06/26,14:49:43,11,08,1, 11.9,1,1, 16.968, 10736.733, 358.771, 52812.900 25/06/26,14:49:43,12,08,1, 11.9,1,1, 16.968, 10736.726, 358.777, 52812.934 25/06/26,14:49:43,13,08,1, 11.9,1,1, 16.968, 10736.705, 358.751, 52812.986 25/06/26,14:49:43,14,08,1, 11.9,1,1, 16.968, 10736.678, 358.752, 52812.917 25/06/26,14:49:43,15,08,1, 11.9,1,1, 16.968, 10736.672, 358.762, 52812.932 25/06/26,14:49:43,16,08,1, 11.9,1,1, 16.968, 10736.675, 358.756, 52812.979 25/06/26,14:49:43,17,08,1, 11.9,1,1, 16.968, 10736.652, 358.718, 52812.903 25/06/26,14:49:43,18,08,1, 11.9,1,1, 16.968, 10736.625, 358.746, 52812.916 25/06/26,14:49:43,19,08,1, 11.9,1,1, 16.968, 10736.634, 358.724, 52812.941 25/06/26,14:49:44,00,08,1, 11.9,1,1, 16.964, 10736.628, 358.724, 52812.941 25/06/26,14:49:44,01,08,1, 11.9,1,1, 16.964, 10736.591, 358.713, 52812.979 25/06/26,14:49:44,02,08,1, 11.9,1,1, 16.964, 10736.551, 358.684, 52812.901 25/06/26,14:49:44,03,08,1, 11.9,1,1, 16.964, 10736.554, 358.691, 52812.916 25/06/26,14:49:44,04,08,1, 11.9,1,1, 16.964, 10736.558, 358.672, 52812.877 25/06/26,14:49:44,05,08,1, 11.9,1,1, 16.964, 10736.504, 358.695, 52812.950 25/06/26,14:49:44,06,08,1, 11.9,1,1, 16.964, 10736.516, 358.667, 52813.024 25/06/26,14:49:44,07,08,1, 11.9,1,1, 16.964, 10736.493, 358.643, 52812.949 25/06/26,14:49:44,08,08,1, 11.9,1,1, 16.964, 10736.474, 358.631, 52812.923 25/06/26,14:49:44,09,08,1, 11.9,1,1, 16.964, 10736.452, 358.638, 52812.908 25/06/26,14:49:44,10,08,1, 11.9,1,1, 16.964, 10736.445, 358.631, 52812.895 25/06/26,14:49:44,11,08,1, 11.9,1,1, 16.964, 10736.417, 358.635, 52812.911 25/06/26,14:49:44,12,08,1, 11.9,1,1, 16.964, 10736.388, 358.599, 52812.932 25/06/26,14:49:44,13,08,1, 11.9,1,1, 16.964, 10736.386, 358.608, 52812.940 25/06/26,14:49:44,14,08,1, 11.9,1,1, 16.964, 10736.354, 358.574, 52812.911 25/06/26,14:49:44,15,08,1, 11.9,1,1, 16.964, 10736.371, 358.579, 52812.925 25/06/26,14:49:44,16,08,1, 11.9,1,1, 16.964, 10736.338, 358.577, 52812.903 25/06/26,14:49:44,17,08,1, 11.9,1,1, 16.964, 10736.303, 358.588, 52812.961 25/06/26,14:49:44,18,08,1, 11.9,1,1, 16.964, 10736.299, 358.565, 52812.849 25/06/26,14:49:44,19,08,1, 11.9,1,1, 16.964, 10736.279, 358.552, 52812.905 25/06/26,14:49:45,00,07,1, 11.9,1,1, 16.961, 10736.277, 358.552, 52812.905 25/06/26,14:49:45,01,07,1, 11.9,1,1, 16.961, 10736.257, 358.534, 52812.873 25/06/26,14:49:45,02,07,1, 11.9,1,1, 16.961, 10736.223, 358.512, 52812.891 25/06/26,14:49:45,03,07,1, 11.9,1,1, 16.961, 10736.192, 358.493, 52812.840 25/06/26,14:49:45,04,07,1, 11.9,1,1, 16.961, 10736.197, 358.484, 52812.932 25/06/26,14:49:45,05,07,1, 11.9,1,1, 16.961, 10736.162, 358.459, 52812.927 25/06/26,14:49:45,06,07,1, 11.9,1,1, 16.961, 10736.157, 358.459, 52812.853 25/06/26,14:49:45,07,07,1, 11.9,1,1, 16.961, 10736.157, 358.474, 52812.925 25/06/26,14:49:45,08,07,1, 11.9,1,1, 16.961, 10736.131, 358.474, 52812.925 25/06/26,14:49:45,09,07,1, 11.9,1,1, 16.961, 10736.104, 358.453, 52813.002 25/06/26,14:49:45,10,07,1, 11.9,1,1, 16.961, 10736.087, 358.447, 52812.873 25/06/26,14:49:45,11,07,1, 11.9,1,1, 16.961, 10736.071, 358.439, 52812.916 25/06/26,14:49:45,12,07,1, 11.9,1,1, 16.961, 10736.068, 358.440, 52812.964 25/06/26,14:49:45,13,07,1, 11.9,1,1, 16.961, 10736.047, 358.426, 52812.884 25/06/26,14:49:45,14,07,1, 11.9,1,1, 16.961, 10736.016, 358.429, 52812.886 25/06/26,14:49:45,15,07,1, 11.9,1,1, 16.961, 10736.001, 358.384, 52812.877 25/06/26,14:49:45,16,07,1, 11.9,1,1, 16.961, 10735.998, 358.385, 52812.952 25/06/26,14:49:45,17,07,1, 11.9,1,1, 16.961, 10735.986, 358.386, 52812.937 25/06/26,14:49:45,18,07,1, 11.9,1,1, 16.961, 10735.960, 358.377, 52812.933 25/06/26,14:49:45,19,07,1, 11.9,1,1, 16.961, 10735.926, 358.392, 52812.960 25/06/26,14:49:46,00,07,1, 11.9,1,1, 16.962, 10735.918, 358.392, 52812.960 25/06/26,14:49:46,01,07,1, 11.9,1,1, 16.962, 10735.891, 358.355, 52812.949 25/06/26,14:49:46,02,07,1, 11.9,1,1, 16.962, 10735.874, 358.345, 52812.829 25/06/26,14:49:46,03,07,1, 11.9,1,1, 16.962, 10735.845, 358.340, 52812.860 25/06/26,14:49:46,04,07,1, 11.9,1,1, 16.962, 10735.833, 358.353, 52812.971 25/06/26,14:49:46,05,07,1, 11.9,1,1, 16.962, 10735.820, 358.327, 52812.906 25/06/26,14:49:46,06,07,1, 11.9,1,1, 16.962, 10735.812, 358.322, 52812.885 25/06/26,14:49:46,07,07,1, 11.9,1,1, 16.962, 10735.775, 358.316, 52812.889 25/06/26,14:49:46,08,07,1, 11.9,1,1, 16.962, 10735.786, 358.306, 52812.903 25/06/26,14:49:46,09,07,1, 11.9,1,1, 16.962, 10735.754, 358.297, 52812.976 25/06/26,14:49:46,10,07,1, 11.9,1,1, 16.962, 10735.721, 358.268, 52812.923 25/06/26,14:49:46,11,07,1, 11.9,1,1, 16.962, 10735.733, 358.271, 52812.927 25/06/26,14:49:46,12,07,1, 11.9,1,1, 16.962, 10735.697, 358.278, 52812.952 25/06/26,14:49:46,13,07,1, 11.9,1,1, 16.962, 10735.673, 358.242, 52812.869 25/06/26,14:49:46,14,07,1, 11.9,1,1, 16.962, 10735.700, 358.239, 52812.962 25/06/26,14:49:46,15,07,1, 11.9,1,1, 16.962, 10735.649, 358.248, 52812.936 25/06/26,14:49:46,16,07,1, 11.9,1,1, 16.962, 10735.607, 358.236, 52812.943 25/06/26,14:49:46,17,07,1, 11.9,1,1, 16.962, 10735.634, 358.217, 52812.983 25/06/26,14:49:46,18,07,1, 11.9,1,1, 16.962, 10735.597, 358.226, 52812.915 25/06/26,14:49:46,19,07,1, 11.9,1,1, 16.962, 10735.599, 358.186, 52812.896 25/06/26,14:49:47,00,09,1, 12.0,1,1, 16.964, 10735.593, 358.186, 52812.896 25/06/26,14:49:47,01,09,1, 12.0,1,1, 16.964, 10735.535, 358.188, 52812.854 25/06/26,14:49:47,02,09,1, 12.0,1,1, 16.964, 10735.512, 358.186, 52812.942 25/06/26,14:49:47,03,09,1, 12.0,1,1, 16.964, 10735.533, 358.170, 52812.965 25/06/26,14:49:47,04,09,1, 12.0,1,1, 16.964, 10735.490, 358.157, 52812.911 25/06/26,14:49:47,05,09,1, 12.0,1,1, 16.964, 10735.464, 358.162, 52812.915 25/06/26,14:49:47,06,09,1, 12.0,1,1, 16.964, 10735.445, 358.141, 52812.937 25/06/26,14:49:47,07,09,1, 12.0,1,1, 16.964, 10735.428, 358.134, 52812.937 25/06/26,14:49:47,08,09,1, 12.0,1,1, 16.964, 10735.420, 358.118, 52812.948 25/06/26,14:49:47,09,09,1, 12.0,1,1, 16.964, 10735.401, 358.112, 52812.936 25/06/26,14:49:47,10,09,1, 12.0,1,1, 16.964, 10735.388, 358.099, 52812.879 25/06/26,14:49:47,11,09,1, 12.0,1,1, 16.964, 10735.391, 358.097, 52812.966 25/06/26,14:49:47,12,09,1, 12.0,1,1, 16.964, 10735.359, 358.062, 52812.899 25/06/26,14:49:47,13,09,1, 12.0,1,1, 16.964, 10735.352, 358.076, 52812.886 25/06/26,14:49:47,14,09,1, 12.0,1,1, 16.964, 10735.337, 358.074, 52812.931 25/06/26,14:49:47,15,09,1, 12.0,1,1, 16.964, 10735.328, 358.043, 52812.898 25/06/26,14:49:47,16,09,1, 12.0,1,1, 16.964, 10735.288, 358.056, 52812.930 25/06/26,14:49:47,17,09,1, 12.0,1,1, 16.964, 10735.292, 358.034, 52812.965 25/06/26,14:49:47,18,09,1, 12.0,1,1, 16.964, 10735.274, 358.038, 52812.960 25/06/26,14:49:47,19,09,1, 12.0,1,1, 16.964, 10735.254, 358.013, 52813.002 25/06/26,14:49:48,00,08,1, 12.0,1,1, 16.967, 10735.251, 358.013, 52813.002 25/06/26,14:49:48,01,08,1, 12.0,1,1, 16.967, 10735.205, 358.005, 52812.896 25/06/26,14:49:48,02,08,1, 12.0,1,1, 16.967, 10735.199, 358.018, 52812.961 25/06/26,14:49:48,03,08,1, 12.0,1,1, 16.967, 10735.201, 357.991, 52812.962 25/06/26,14:49:48,04,08,1, 12.0,1,1, 16.967, 10735.152, 358.008, 52812.846 25/06/26,14:49:48,05,08,1, 12.0,1,1, 16.967, 10735.123, 357.991, 52812.861 25/06/26,14:49:48,06,08,1, 12.0,1,1, 16.967, 10735.147, 357.988, 52812.910 25/06/26,14:49:48,07,08,1, 12.0,1,1, 16.967, 10735.120, 357.974, 52812.886 25/06/26,14:49:48,08,08,1, 12.0,1,1, 16.967, 10735.088, 357.984, 52812.925 25/06/26,14:49:48,09,08,1, 12.0,1,1, 16.967, 10735.064, 357.939, 52812.919 25/06/26,14:49:48,10,08,1, 12.0,1,1, 16.967, 10735.041, 357.948, 52812.886 25/06/26,14:49:48,11,08,1, 12.0,1,1, 16.967, 10735.025, 357.928, 52812.876 25/06/26,14:49:48,12,08,1, 12.0,1,1, 16.967, 10735.019, 357.929, 52812.913 25/06/26,14:49:48,13,08,1, 12.0,1,1, 16.967, 10734.994, 357.912, 52812.945 25/06/26,14:49:48,14,08,1, 12.0,1,1, 16.967, 10735.014, 357.933, 52812.966 25/06/26,14:49:48,15,08,1, 12.0,1,1, 16.967, 10734.984, 357.914, 52812.926 25/06/26,14:49:48,16,08,1, 12.0,1,1, 16.967, 10734.979, 357.899, 52812.935 25/06/26,14:49:48,17,08,1, 12.0,1,1, 16.967, 10734.942, 357.892, 52812.932 25/06/26,14:49:48,18,08,1, 12.0,1,1, 16.967, 10734.942, 357.910, 52812.919 25/06/26,14:49:48,19,08,1, 12.0,1,1, 16.967, 10734.916, 357.887, 52812.911 25/06/26,14:49:49,00,09,1, 12.0,1,1, 16.965, 10734.909, 357.887, 52812.911 25/06/26,14:49:49,01,09,1, 12.0,1,1, 16.965, 10734.901, 357.891, 52812.968 25/06/26,14:49:49,02,09,1, 12.0,1,1, 16.965, 10734.852, 357.870, 52812.964 25/06/26,14:49:49,03,09,1, 12.0,1,1, 16.965, 10734.870, 357.869, 52812.919 25/06/26,14:49:49,04,09,1, 12.0,1,1, 16.965, 10734.844, 357.860, 52812.899 25/06/26,14:49:49,05,09,1, 12.0,1,1, 16.965, 10734.835, 357.859, 52812.963 25/06/26,14:49:49,06,09,1, 12.0,1,1, 16.965, 10734.806, 357.840, 52812.914 25/06/26,14:49:49,07,09,1, 12.0,1,1, 16.965, 10734.794, 357.847, 52812.973 25/06/26,14:49:49,08,09,1, 12.0,1,1, 16.965, 10734.788, 357.828, 52812.984 25/06/26,14:49:49,09,09,1, 12.0,1,1, 16.965, 10734.737, 357.832, 52812.956 25/06/26,14:49:49,10,09,1, 12.0,1,1, 16.965, 10734.766, 357.837, 52812.975 25/06/26,14:49:49,11,09,1, 12.0,1,1, 16.965, 10734.745, 357.810, 52812.938 25/06/26,14:49:49,12,09,1, 12.0,1,1, 16.965, 10734.732, 357.789, 52812.945 25/06/26,14:49:49,13,09,1, 12.0,1,1, 16.965, 10734.723, 357.790, 52812.915 25/06/26,14:49:49,14,09,1, 12.0,1,1, 16.965, 10734.688, 357.773, 52812.937 25/06/26,14:49:49,15,09,1, 12.0,1,1, 16.965, 10734.702, 357.768, 52812.932 25/06/26,14:49:49,16,09,1, 12.0,1,1, 16.965, 10734.661, 357.744, 52812.896 25/06/26,14:49:49,17,09,1, 12.0,1,1, 16.965, 10734.645, 357.761, 52812.866 25/06/26,14:49:49,18,09,1, 12.0,1,1, 16.965, 10734.646, 357.739, 52812.876 25/06/26,14:49:49,19,09,1, 12.0,1,1, 16.965, 10734.615, 357.737, 52812.977 25/06/26,14:49:50,00,10,1, 11.8,1,1, 16.965, 10734.608, 357.737, 52812.977 25/06/26,14:49:50,01,10,1, 11.8,1,1, 16.965, 10734.602, 357.742, 52812.954 25/06/26,14:49:50,02,10,1, 11.8,1,1, 16.965, 10734.587, 357.725, 52813.021 25/06/26,14:49:50,03,10,1, 11.8,1,1, 16.965, 10734.565, 357.719, 52813.027 25/06/26,14:49:50,04,10,1, 11.8,1,1, 16.965, 10734.574, 357.699, 52813.026 25/06/26,14:49:50,05,10,1, 11.8,1,1, 16.965, 10734.528, 357.723, 52813.026 25/06/26,14:49:50,06,10,1, 11.8,1,1, 16.965, 10734.542, 357.713, 52812.954 25/06/26,14:49:50,07,10,1, 11.8,1,1, 16.965, 10734.516, 357.675, 52812.969 25/06/26,14:49:50,08,10,1, 11.8,1,1, 16.965, 10734.535, 357.700, 52812.964 25/06/26,14:49:50,09,10,1, 11.8,1,1, 16.965, 10734.489, 357.675, 52812.950 25/06/26,14:49:50,10,10,1, 11.8,1,1, 16.965, 10734.495, 357.667, 52812.952 25/06/26,14:49:50,11,10,1, 11.8,1,1, 16.965, 10734.474, 357.674, 52812.957 25/06/26,14:49:50,12,10,1, 11.8,1,1, 16.965, 10734.472, 357.636, 52812.919 25/06/26,14:49:50,13,10,1, 11.8,1,1, 16.965, 10734.470, 357.594, 52813.024 25/06/26,14:49:50,14,10,1, 11.8,1,1, 16.965, 10734.446, 357.614, 52813.000 25/06/26,14:49:50,15,10,1, 11.8,1,1, 16.965, 10734.444, 357.632, 52813.020 25/06/26,14:49:50,16,10,1, 11.8,1,1, 16.965, 10734.439, 357.608, 52813.007 25/06/26,14:49:50,17,10,1, 11.8,1,1, 16.965, 10734.414, 357.610, 52812.991 25/06/26,14:49:50,18,10,1, 11.8,1,1, 16.965, 10734.414, 357.597, 52813.043 25/06/26,14:49:50,19,10,1, 11.8,1,1, 16.965, 10734.403, 357.615, 52813.033 25/06/26,14:49:51,00,08,1, 12.0,1,1, 16.970, 10734.400, 357.615, 52813.033 25/06/26,14:49:51,01,08,1, 12.0,1,1, 16.970, 10734.409, 357.557, 52812.952 25/06/26,14:49:51,02,08,1, 12.0,1,1, 16.970, 10734.383, 357.575, 52813.034 25/06/26,14:49:51,03,08,1, 12.0,1,1, 16.970, 10734.408, 357.541, 52812.986 25/06/26,14:49:51,04,08,1, 12.0,1,1, 16.970, 10734.379, 357.554, 52813.062 25/06/26,14:49:51,05,08,1, 12.0,1,1, 16.970, 10734.400, 357.543, 52813.041 25/06/26,14:49:51,06,08,1, 12.0,1,1, 16.970, 10734.370, 357.542, 52812.956 25/06/26,14:49:51,07,08,1, 12.0,1,1, 16.970, 10734.376, 357.529, 52813.064 25/06/26,14:49:51,08,08,1, 12.0,1,1, 16.970, 10734.359, 357.525, 52813.068 25/06/26,14:49:51,09,08,1, 12.0,1,1, 16.970, 10734.361, 357.525, 52813.023 25/06/26,14:49:51,10,08,1, 12.0,1,1, 16.970, 10734.352, 357.525, 52813.057 25/06/26,14:49:51,11,08,1, 12.0,1,1, 16.970, 10734.349, 357.522, 52812.987 25/06/26,14:49:51,12,08,1, 12.0,1,1, 16.970, 10734.336, 357.540, 52813.046 25/06/26,14:49:51,13,08,1, 12.0,1,1, 16.970, 10734.345, 357.517, 52813.033 25/06/26,14:49:51,14,08,1, 12.0,1,1, 16.970, 10734.357, 357.500, 52813.019 25/06/26,14:49:51,15,08,1, 12.0,1,1, 16.970, 10734.324, 357.482, 52813.009 25/06/26,14:49:51,16,08,1, 12.0,1,1, 16.970, 10734.342, 357.502, 52812.997 25/06/26,14:49:51,17,08,1, 12.0,1,1, 16.970, 10734.317, 357.487, 52813.010 25/06/26,14:49:51,18,08,1, 12.0,1,1, 16.970, 10734.308, 357.464, 52813.017 25/06/26,14:49:51,19,08,1, 12.0,1,1, 16.970, 10734.316, 357.473, 52813.038 25/06/26,14:49:52,00,10,1, 11.9,1,1, 16.966, 10734.316, 357.473, 52813.038 25/06/26,14:49:52,01,10,1, 11.9,1,1, 16.966, 10734.298, 357.470, 52812.991 25/06/26,14:49:52,02,10,1, 11.9,1,1, 16.966, 10734.315, 357.466, 52812.960 25/06/26,14:49:52,03,10,1, 11.9,1,1, 16.966, 10734.284, 357.459, 52813.019 25/06/26,14:49:52,04,10,1, 11.9,1,1, 16.966, 10734.282, 357.445, 52812.939 25/06/26,14:49:52,05,10,1, 11.9,1,1, 16.966, 10734.281, 357.452, 52813.055 25/06/26,14:49:52,06,10,1, 11.9,1,1, 16.966, 10734.306, 357.433, 52813.037 25/06/26,14:49:52,07,10,1, 11.9,1,1, 16.966, 10734.275, 357.446, 52812.978 25/06/26,14:49:52,08,10,1, 11.9,1,1, 16.966, 10734.295, 357.441, 52812.991 25/06/26,14:49:52,09,10,1, 11.9,1,1, 16.966, 10734.302, 357.440, 52813.044 25/06/26,14:49:52,10,10,1, 11.9,1,1, 16.966, 10734.289, 357.431, 52813.063 25/06/26,14:49:52,11,10,1, 11.9,1,1, 16.966, 10734.281, 357.393, 52813.060 25/06/26,14:49:52,12,10,1, 11.9,1,1, 16.966, 10734.282, 357.407, 52813.103 25/06/26,14:49:52,13,10,1, 11.9,1,1, 16.966, 10734.269, 357.412, 52813.021 25/06/26,14:49:52,14,10,1, 11.9,1,1, 16.966, 10734.291, 357.394, 52812.975 25/06/26,14:49:52,15,10,1, 11.9,1,1, 16.966, 10734.285, 357.376, 52812.973 25/06/26,14:49:52,16,10,1, 11.9,1,1, 16.966, 10734.301, 357.380, 52813.016 25/06/26,14:49:52,17,10,1, 11.9,1,1, 16.966, 10734.305, 357.370, 52813.131 25/06/26,14:49:52,18,10,1, 11.9,1,1, 16.966, 10734.276, 357.363, 52813.037 25/06/26,14:49:52,19,10,1, 11.9,1,1, 16.966, 10734.265, 357.329, 52812.966 25/06/26,14:49:53,00,09,1, 11.9,1,1, 16.963, 10734.258, 357.329, 52812.966 25/06/26,14:49:53,01,09,1, 11.9,1,1, 16.963, 10734.288, 357.360, 52813.005 25/06/26,14:49:53,02,09,1, 11.9,1,1, 16.963, 10734.279, 357.359, 52813.088 25/06/26,14:49:53,03,09,1, 11.9,1,1, 16.963, 10734.272, 357.346, 52813.050 25/06/26,14:49:53,04,09,1, 11.9,1,1, 16.963, 10734.265, 357.340, 52812.990 25/06/26,14:49:53,05,09,1, 11.9,1,1, 16.963, 10734.276, 357.356, 52813.071 25/06/26,14:49:53,06,09,1, 11.9,1,1, 16.963, 10734.308, 357.374, 52813.246 25/06/26,14:49:53,07,09,1, 11.9,1,1, 16.963, 10734.285, 357.349, 52813.051 25/06/26,14:49:53,08,09,1, 11.9,1,1, 16.963, 10734.288, 357.313, 52813.014 25/06/26,14:49:53,09,09,1, 11.9,1,1, 16.963, 10734.268, 357.322, 52813.100 25/06/26,14:49:53,10,09,1, 11.9,1,1, 16.963, 10734.296, 357.318, 52813.048 25/06/26,14:49:53,11,09,1, 11.9,1,1, 16.963, 10734.291, 357.315, 52812.985 25/06/26,14:49:53,12,09,1, 11.9,1,1, 16.963, 10734.287, 357.332, 52813.082 25/06/26,14:49:53,13,09,1, 11.9,1,1, 16.963, 10734.308, 357.309, 52813.112 25/06/26,14:49:53,14,09,1, 11.9,1,1, 16.963, 10734.310, 357.312, 52812.979 25/06/26,14:49:53,15,09,1, 11.9,1,1, 16.963, 10734.316, 357.282, 52813.061 25/06/26,14:49:53,16,09,1, 11.9,1,1, 16.963, 10734.295, 357.298, 52813.087 25/06/26,14:49:53,17,09,1, 11.9,1,1, 16.963, 10734.326, 357.263, 52813.009 25/06/26,14:49:53,18,09,1, 11.9,1,1, 16.963, 10734.308, 357.289, 52813.097 25/06/26,14:49:53,19,09,1, 11.9,1,1, 16.963, 10734.290, 357.279, 52813.155 25/06/26,14:49:54,00,08,1, 11.9,1,1, 16.967, 10734.283, 357.279, 52813.155 25/06/26,14:49:54,01,08,1, 11.9,1,1, 16.967, 10734.285, 357.272, 52813.105 25/06/26,14:49:54,02,08,1, 11.9,1,1, 16.967, 10734.320, 357.279, 52813.063 25/06/26,14:49:54,03,08,1, 11.9,1,1, 16.967, 10734.322, 357.271, 52813.135 25/06/26,14:49:54,04,08,1, 11.9,1,1, 16.967, 10734.320, 357.238, 52813.010 25/06/26,14:49:54,05,08,1, 11.9,1,1, 16.967, 10734.294, 357.243, 52813.050 25/06/26,14:49:54,06,08,1, 11.9,1,1, 16.967, 10734.322, 357.248, 52813.077 25/06/26,14:49:54,07,08,1, 11.9,1,1, 16.967, 10734.299, 357.245, 52813.031 25/06/26,14:49:54,08,08,1, 11.9,1,1, 16.967, 10734.328, 357.237, 52813.030 25/06/26,14:49:54,09,08,1, 11.9,1,1, 16.967, 10734.328, 357.257, 52813.115 25/06/26,14:49:54,10,08,1, 11.9,1,1, 16.967, 10734.313, 357.230, 52813.114 25/06/26,14:49:54,11,08,1, 11.9,1,1, 16.967, 10734.321, 357.217, 52813.063 25/06/26,14:49:54,12,08,1, 11.9,1,1, 16.967, 10734.318, 357.198, 52813.048 25/06/26,14:49:54,13,08,1, 11.9,1,1, 16.967, 10734.338, 357.223, 52813.110 25/06/26,14:49:54,14,08,1, 11.9,1,1, 16.967, 10734.328, 357.217, 52813.037 25/06/26,14:49:54,15,08,1, 11.9,1,1, 16.967, 10734.315, 357.202, 52813.024 25/06/26,14:49:54,16,08,1, 11.9,1,1, 16.967, 10734.308, 357.191, 52813.028 25/06/26,14:49:54,17,08,1, 11.9,1,1, 16.967, 10734.307, 357.192, 52813.058 25/06/26,14:49:54,18,08,1, 11.9,1,1, 16.967, 10734.315, 357.185, 52813.061 25/06/26,14:49:54,19,08,1, 11.9,1,1, 16.967, 10734.316, 357.190, 52813.081 25/06/26,14:49:55,00,08,1, 11.9,1,1, 16.970, 10734.308, 357.190, 52813.081 25/06/26,14:49:55,01,08,1, 11.9,1,1, 16.970, 10734.330, 357.194, 52813.075 25/06/26,14:49:55,02,08,1, 11.9,1,1, 16.970, 10734.294, 357.196, 52813.118 25/06/26,14:49:55,03,08,1, 11.9,1,1, 16.970, 10734.351, 357.191, 52813.054 25/06/26,14:49:55,04,08,1, 11.9,1,1, 16.970, 10734.339, 357.172, 52813.062 25/06/26,14:49:55,05,08,1, 11.9,1,1, 16.970, 10734.308, 357.192, 52813.087 25/06/26,14:49:55,06,08,1, 11.9,1,1, 16.970, 10734.315, 357.161, 52813.023 25/06/26,14:49:55,07,08,1, 11.9,1,1, 16.970, 10734.308, 357.189, 52813.148 25/06/26,14:49:55,08,08,1, 11.9,1,1, 16.970, 10734.306, 357.171, 52813.089 25/06/26,14:49:55,09,08,1, 11.9,1,1, 16.970, 10734.324, 357.174, 52813.135 25/06/26,14:49:55,10,08,1, 11.9,1,1, 16.970, 10734.308, 357.159, 52813.106 25/06/26,14:49:55,11,08,1, 11.9,1,1, 16.970, 10734.335, 357.174, 52813.093 25/06/26,14:49:55,12,08,1, 11.9,1,1, 16.970, 10734.315, 357.159, 52813.159 25/06/26,14:49:55,13,08,1, 11.9,1,1, 16.970, 10734.320, 357.170, 52813.147 25/06/26,14:49:55,14,08,1, 11.9,1,1, 16.970, 10734.308, 357.157, 52813.116 25/06/26,14:49:55,15,08,1, 11.9,1,1, 16.970, 10734.334, 357.146, 52813.156 25/06/26,14:49:55,16,08,1, 11.9,1,1, 16.970, 10734.326, 357.157, 52813.156 25/06/26,14:49:55,17,08,1, 11.9,1,1, 16.970, 10734.354, 357.145, 52813.126 25/06/26,14:49:55,18,08,1, 11.9,1,1, 16.970, 10734.343, 357.154, 52813.110 25/06/26,14:49:55,19,08,1, 11.9,1,1, 16.970, 10734.327, 357.151, 52813.182 25/06/26,14:49:56,00,08,1, 11.9,1,1, 16.966, 10734.324, 357.151, 52813.182 25/06/26,14:49:56,01,08,1, 11.9,1,1, 16.966, 10734.336, 357.128, 52813.190 25/06/26,14:49:56,02,08,1, 11.9,1,1, 16.966, 10734.322, 357.159, 52813.148 25/06/26,14:49:56,03,08,1, 11.9,1,1, 16.966, 10734.343, 357.113, 52813.152 25/06/26,14:49:56,04,08,1, 11.9,1,1, 16.966, 10734.344, 357.113, 52813.141 25/06/26,14:49:56,05,08,1, 11.9,1,1, 16.966, 10734.351, 357.116, 52813.165 25/06/26,14:49:56,06,08,1, 11.9,1,1, 16.966, 10734.357, 357.108, 52813.161 25/06/26,14:49:56,07,08,1, 11.9,1,1, 16.966, 10734.331, 357.111, 52813.137 25/06/26,14:49:56,08,08,1, 11.9,1,1, 16.966, 10734.341, 357.097, 52813.095 25/06/26,14:49:56,09,08,1, 11.9,1,1, 16.966, 10734.357, 357.093, 52813.128 25/06/26,14:49:56,10,08,1, 11.9,1,1, 16.966, 10734.364, 357.098, 52813.067 25/06/26,14:49:56,11,08,1, 11.9,1,1, 16.966, 10734.357, 357.113, 52813.168 25/06/26,14:49:56,12,08,1, 11.9,1,1, 16.966, 10734.374, 357.094, 52813.149 25/06/26,14:49:56,13,08,1, 11.9,1,1, 16.966, 10734.333, 357.095, 52813.192 25/06/26,14:49:56,14,08,1, 11.9,1,1, 16.966, 10734.374, 357.103, 52813.189 25/06/26,14:49:56,15,08,1, 11.9,1,1, 16.966, 10734.376, 357.093, 52813.142 25/06/26,14:49:56,16,08,1, 11.9,1,1, 16.966, 10734.362, 357.083, 52813.150 25/06/26,14:49:56,17,08,1, 11.9,1,1, 16.966, 10734.367, 357.078, 52813.182 25/06/26,14:49:56,18,08,1, 11.9,1,1, 16.966, 10734.385, 357.092, 52813.229 25/06/26,14:49:56,19,08,1, 11.9,1,1, 16.966, 10734.381, 357.083, 52813.158 25/06/26,14:49:57,00,08,1, 11.9,1,1, 16.973, 10734.375, 357.083, 52813.158 25/06/26,14:49:57,01,08,1, 11.9,1,1, 16.973, 10734.399, 357.072, 52813.204 25/06/26,14:49:57,02,08,1, 11.9,1,1, 16.973, 10734.420, 357.111, 52813.406 25/06/26,14:49:57,03,08,1, 11.9,1,1, 16.973, 10734.439, 357.103, 52813.440 25/06/26,14:49:57,04,08,1, 11.9,1,1, 16.973, 10734.444, 357.080, 52813.363 25/06/26,14:49:57,05,08,1, 11.9,1,1, 16.973, 10734.430, 357.111, 52813.433 25/06/26,14:49:57,06,08,1, 11.9,1,1, 16.973, 10734.431, 357.088, 52813.397 25/06/26,14:49:57,07,08,1, 11.9,1,1, 16.973, 10734.437, 357.095, 52813.441 25/06/26,14:49:57,08,08,1, 11.9,1,1, 16.973, 10734.434, 357.099, 52813.451 25/06/26,14:49:57,09,08,1, 11.9,1,1, 16.973, 10734.470, 357.086, 52813.442 25/06/26,14:49:57,10,08,1, 11.9,1,1, 16.973, 10734.438, 357.112, 52813.497 25/06/26,14:49:57,11,08,1, 11.9,1,1, 16.973, 10734.442, 357.081, 52813.454 25/06/26,14:49:57,12,08,1, 11.9,1,1, 16.973, 10734.434, 357.099, 52813.454 25/06/26,14:49:57,13,08,1, 11.9,1,1, 16.973, 10734.439, 357.080, 52813.478 25/06/26,14:49:57,14,08,1, 11.9,1,1, 16.973, 10734.469, 357.095, 52813.477 25/06/26,14:49:57,15,08,1, 11.9,1,1, 16.973, 10734.473, 357.105, 52813.438 25/06/26,14:49:57,16,08,1, 11.9,1,1, 16.973, 10734.470, 357.075, 52813.420 25/06/26,14:49:57,17,08,1, 11.9,1,1, 16.973, 10734.474, 357.076, 52813.479 25/06/26,14:49:57,18,08,1, 11.9,1,1, 16.973, 10734.464, 357.078, 52813.431 25/06/26,14:49:57,19,08,1, 11.9,1,1, 16.973, 10734.463, 357.084, 52813.485 25/06/26,14:49:58,00,09,1, 11.9,1,1, 16.970, 10734.458, 357.084, 52813.485 25/06/26,14:49:58,01,09,1, 11.9,1,1, 16.970, 10734.449, 357.086, 52813.480 25/06/26,14:49:58,02,09,1, 11.9,1,1, 16.970, 10734.486, 357.054, 52813.490 25/06/26,14:49:58,03,09,1, 11.9,1,1, 16.970, 10734.469, 357.080, 52813.534 25/06/26,14:49:58,04,09,1, 11.9,1,1, 16.970, 10734.471, 357.055, 52813.473 25/06/26,14:49:58,05,09,1, 11.9,1,1, 16.970, 10734.499, 357.037, 52813.505 25/06/26,14:49:58,06,09,1, 11.9,1,1, 16.970, 10734.499, 357.056, 52813.464 25/06/26,14:49:58,07,09,1, 11.9,1,1, 16.970, 10734.489, 357.056, 52813.423 25/06/26,14:49:58,08,09,1, 11.9,1,1, 16.970, 10734.484, 357.050, 52813.490 25/06/26,14:49:58,09,09,1, 11.9,1,1, 16.970, 10734.505, 357.055, 52813.522 25/06/26,14:49:58,10,09,1, 11.9,1,1, 16.970, 10734.492, 357.082, 52813.568 25/06/26,14:49:58,11,09,1, 11.9,1,1, 16.970, 10734.492, 357.069, 52813.514 25/06/26,14:49:58,12,09,1, 11.9,1,1, 16.970, 10734.504, 357.044, 52813.523 25/06/26,14:49:58,13,09,1, 11.9,1,1, 16.970, 10734.493, 357.034, 52813.509 25/06/26,14:49:58,14,09,1, 11.9,1,1, 16.970, 10734.498, 357.034, 52813.547 25/06/26,14:49:58,15,09,1, 11.9,1,1, 16.970, 10734.497, 357.049, 52813.571 25/06/26,14:49:58,16,09,1, 11.9,1,1, 16.970, 10734.483, 357.064, 52813.530 25/06/26,14:49:58,17,09,1, 11.9,1,1, 16.970, 10734.498, 357.039, 52813.550 25/06/26,14:49:58,18,09,1, 11.9,1,1, 16.970, 10734.485, 357.027, 52813.425 25/06/26,14:49:58,19,09,1, 11.9,1,1, 16.970, 10734.479, 357.026, 52813.528 25/06/26,14:49:59,00,08,1, 12.0,1,1, 16.966, 10734.475, 357.026, 52813.528 25/06/26,14:49:59,01,08,1, 12.0,1,1, 16.966, 10734.496, 357.010, 52813.573 25/06/26,14:49:59,02,08,1, 12.0,1,1, 16.966, 10734.486, 357.024, 52813.540 25/06/26,14:49:59,03,08,1, 12.0,1,1, 16.966, 10734.489, 357.003, 52813.499 25/06/26,14:49:59,04,08,1, 12.0,1,1, 16.966, 10734.477, 357.002, 52813.486 25/06/26,14:49:59,05,08,1, 12.0,1,1, 16.966, 10734.492, 356.989, 52813.519 25/06/26,14:49:59,06,08,1, 12.0,1,1, 16.966, 10734.497, 357.006, 52813.490 25/06/26,14:49:59,07,08,1, 12.0,1,1, 16.966, 10734.481, 357.003, 52813.546 25/06/26,14:49:59,08,08,1, 12.0,1,1, 16.966, 10734.496, 356.995, 52813.506 25/06/26,14:49:59,09,08,1, 12.0,1,1, 16.966, 10734.485, 356.990, 52813.509 25/06/26,14:49:59,10,08,1, 12.0,1,1, 16.966, 10734.481, 356.984, 52813.705 25/06/26,14:49:59,11,08,1, 12.0,1,1, 16.966, 10734.491, 356.953, 52813.449 25/06/26,14:49:59,12,08,1, 12.0,1,1, 16.966, 10734.492, 356.991, 52813.511 25/06/26,14:49:59,13,08,1, 12.0,1,1, 16.966, 10734.486, 356.999, 52813.491 25/06/26,14:49:59,14,08,1, 12.0,1,1, 16.966, 10734.470, 357.006, 52813.468 25/06/26,14:49:59,15,08,1, 12.0,1,1, 16.966, 10734.471, 356.989, 52813.544 25/06/26,14:49:59,16,08,1, 12.0,1,1, 16.966, 10734.485, 356.984, 52813.537 25/06/26,14:49:59,17,08,1, 12.0,1,1, 16.966, 10734.453, 356.977, 52813.454 25/06/26,14:49:59,18,08,1, 12.0,1,1, 16.966, 10734.445, 357.000, 52813.534 25/06/26,14:49:59,19,08,1, 12.0,1,1, 16.966, 10734.462, 356.999, 52813.555 25/06/26,14:50:00,00,08,1, 11.9,1,1, 16.970, 10734.458, 356.999, 52813.555 25/06/26,14:50:00,01,08,1, 11.9,1,1, 16.970, 10734.487, 356.984, 52813.538 25/06/26,14:50:00,02,08,1, 11.9,1,1, 16.970, 10734.429, 356.951, 52813.317 25/06/26,14:50:00,03,08,1, 11.9,1,1, 16.970, 10734.440, 356.948, 52813.322 25/06/26,14:50:00,04,08,1, 11.9,1,1, 16.970, 10734.441, 356.958, 52813.292 25/06/26,14:50:00,05,08,1, 11.9,1,1, 16.970, 10734.433, 356.961, 52813.319 25/06/26,14:50:00,06,08,1, 11.9,1,1, 16.970, 10734.416, 356.940, 52813.334 25/06/26,14:50:00,07,08,1, 11.9,1,1, 16.970, 10734.420, 356.930, 52813.283 25/06/26,14:50:00,08,08,1, 11.9,1,1, 16.970, 10734.416, 356.925, 52813.257 25/06/26,14:50:00,09,08,1, 11.9,1,1, 16.970, 10734.446, 356.906, 52813.239 25/06/26,14:50:00,10,08,1, 11.9,1,1, 16.970, 10734.422, 356.929, 52813.313 25/06/26,14:50:00,11,08,1, 11.9,1,1, 16.970, 10734.421, 356.921, 52813.297 25/06/26,14:50:00,12,08,1, 11.9,1,1, 16.970, 10734.415, 356.940, 52813.399 25/06/26,14:50:00,13,08,1, 11.9,1,1, 16.970, 10734.422, 356.899, 52813.292 25/06/26,14:50:00,14,08,1, 11.9,1,1, 16.970, 10734.423, 356.925, 52813.323 25/06/26,14:50:00,15,08,1, 11.9,1,1, 16.970, 10734.408, 356.930, 52813.334 25/06/26,14:50:00,16,08,1, 11.9,1,1, 16.970, 10734.420, 356.936, 52813.271 25/06/26,14:50:00,17,08,1, 11.9,1,1, 16.970, 10734.415, 356.924, 52813.288 25/06/26,14:50:00,18,08,1, 11.9,1,1, 16.970, 10734.409, 356.923, 52813.287 25/06/26,14:50:00,19,08,1, 11.9,1,1, 16.970, 10734.408, 356.927, 52813.336 25/06/26,14:50:01,00,09,1, 12.0,1,1, 16.971, 10734.400, 356.927, 52813.336 25/06/26,14:50:01,01,09,1, 12.0,1,1, 16.971, 10734.394, 356.937, 52813.350 25/06/26,14:50:01,02,09,1, 12.0,1,1, 16.971, 10734.397, 356.935, 52813.410 25/06/26,14:50:01,03,09,1, 12.0,1,1, 16.971, 10734.406, 356.924, 52813.434 25/06/26,14:50:01,04,09,1, 12.0,1,1, 16.971, 10734.399, 356.910, 52813.410 25/06/26,14:50:01,05,09,1, 12.0,1,1, 16.971, 10734.382, 356.928, 52813.309 25/06/26,14:50:01,06,09,1, 12.0,1,1, 16.971, 10734.393, 356.914, 52813.266 25/06/26,14:50:01,07,09,1, 12.0,1,1, 16.971, 10734.393, 356.922, 52813.374 25/06/26,14:50:01,08,09,1, 12.0,1,1, 16.971, 10734.381, 356.920, 52813.377 25/06/26,14:50:01,09,09,1, 12.0,1,1, 16.971, 10734.387, 356.910, 52813.336 25/06/26,14:50:01,10,09,1, 12.0,1,1, 16.971, 10734.378, 356.921, 52813.375 25/06/26,14:50:01,11,09,1, 12.0,1,1, 16.971, 10734.403, 356.913, 52813.345 25/06/26,14:50:01,12,09,1, 12.0,1,1, 16.971, 10734.385, 356.923, 52813.393 25/06/26,14:50:01,13,09,1, 12.0,1,1, 16.971, 10734.377, 356.925, 52813.451 25/06/26,14:50:01,14,09,1, 12.0,1,1, 16.971, 10734.349, 356.902, 52813.353 25/06/26,14:50:01,15,09,1, 12.0,1,1, 16.971, 10734.371, 356.903, 52813.383 25/06/26,14:50:01,16,09,1, 12.0,1,1, 16.971, 10734.364, 356.909, 52813.428 25/06/26,14:50:01,17,09,1, 12.0,1,1, 16.971, 10734.373, 356.905, 52813.380 25/06/26,14:50:01,18,09,1, 12.0,1,1, 16.971, 10734.368, 356.930, 52813.424 25/06/26,14:50:01,19,09,1, 12.0,1,1, 16.971, 10734.355, 356.886, 52813.377 25/06/26,14:50:02,00,09,1, 11.9,1,1, 16.967, 10734.349, 356.886, 52813.377 25/06/26,14:50:02,01,09,1, 11.9,1,1, 16.967, 10734.361, 356.895, 52813.401 25/06/26,14:50:02,02,09,1, 11.9,1,1, 16.967, 10734.348, 356.896, 52813.387 25/06/26,14:50:02,03,09,1, 11.9,1,1, 16.967, 10734.350, 356.861, 52813.367 25/06/26,14:50:02,04,09,1, 11.9,1,1, 16.967, 10734.354, 356.870, 52813.437 25/06/26,14:50:02,05,09,1, 11.9,1,1, 16.967, 10734.354, 356.859, 52813.430 25/06/26,14:50:02,06,09,1, 11.9,1,1, 16.967, 10734.361, 356.854, 52813.456 25/06/26,14:50:02,07,09,1, 11.9,1,1, 16.967, 10734.365, 356.873, 52813.412 25/06/26,14:50:02,08,09,1, 11.9,1,1, 16.967, 10734.347, 356.861, 52813.352 25/06/26,14:50:02,09,09,1, 11.9,1,1, 16.967, 10734.361, 356.859, 52813.406 25/06/26,14:50:02,10,09,1, 11.9,1,1, 16.967, 10734.375, 356.868, 52813.412 25/06/26,14:50:02,11,09,1, 11.9,1,1, 16.967, 10734.373, 356.859, 52813.348 25/06/26,14:50:02,12,09,1, 11.9,1,1, 16.967, 10734.340, 356.839, 52813.428 25/06/26,14:50:02,13,09,1, 11.9,1,1, 16.967, 10734.333, 356.834, 52813.499 25/06/26,14:50:02,14,09,1, 11.9,1,1, 16.967, 10734.369, 356.843, 52813.491 25/06/26,14:50:02,15,09,1, 11.9,1,1, 16.967, 10734.373, 356.840, 52813.436 25/06/26,14:50:02,16,09,1, 11.9,1,1, 16.967, 10734.378, 356.810, 52813.484 25/06/26,14:50:02,17,09,1, 11.9,1,1, 16.967, 10734.387, 356.831, 52813.386 25/06/26,14:50:02,18,09,1, 11.9,1,1, 16.967, 10734.382, 356.822, 52813.407 25/06/26,14:50:02,19,09,1, 11.9,1,1, 16.967, 10734.354, 356.829, 52813.458 25/06/26,14:50:03,00,10,1, 12.0,1,1, 16.974, 10734.349, 356.829, 52813.458 25/06/26,14:50:03,01,10,1, 12.0,1,1, 16.974, 10734.367, 356.822, 52813.470 25/06/26,14:50:03,02,10,1, 12.0,1,1, 16.974, 10734.367, 356.814, 52813.483 25/06/26,14:50:03,03,10,1, 12.0,1,1, 16.974, 10734.371, 356.800, 52813.480 25/06/26,14:50:03,04,10,1, 12.0,1,1, 16.974, 10734.357, 356.793, 52813.504 25/06/26,14:50:03,05,10,1, 12.0,1,1, 16.974, 10734.351, 356.785, 52813.452 25/06/26,14:50:03,06,10,1, 12.0,1,1, 16.974, 10734.373, 356.809, 52813.496 25/06/26,14:50:03,07,10,1, 12.0,1,1, 16.974, 10734.388, 356.800, 52813.495 25/06/26,14:50:03,08,10,1, 12.0,1,1, 16.974, 10734.342, 356.787, 52813.438 25/06/26,14:50:03,09,10,1, 12.0,1,1, 16.974, 10734.367, 356.799, 52813.434 25/06/26,14:50:03,10,10,1, 12.0,1,1, 16.974, 10734.347, 356.751, 52813.465 25/06/26,14:50:03,11,10,1, 12.0,1,1, 16.974, 10734.371, 356.786, 52813.514 25/06/26,14:50:03,12,10,1, 12.0,1,1, 16.974, 10734.338, 356.793, 52813.512 25/06/26,14:50:03,13,10,1, 12.0,1,1, 16.974, 10734.381, 356.774, 52813.504 25/06/26,14:50:03,14,10,1, 12.0,1,1, 16.974, 10734.350, 356.748, 52813.469 25/06/26,14:50:03,15,10,1, 12.0,1,1, 16.974, 10734.365, 356.764, 52813.493 25/06/26,14:50:03,16,10,1, 12.0,1,1, 16.974, 10734.367, 356.787, 52813.423 25/06/26,14:50:03,17,10,1, 12.0,1,1, 16.974, 10734.381, 356.781, 52813.494 25/06/26,14:50:03,18,10,1, 12.0,1,1, 16.974, 10734.376, 356.775, 52813.525 25/06/26,14:50:03,19,10,1, 12.0,1,1, 16.974, 10734.361, 356.738, 52813.422 25/06/26,14:50:04,00,08,1, 11.9,1,1, 16.970, 10734.358, 356.738, 52813.422 25/06/26,14:50:04,01,08,1, 11.9,1,1, 16.970, 10734.358, 356.731, 52813.570 25/06/26,14:50:04,02,08,1, 11.9,1,1, 16.970, 10734.354, 356.713, 52813.504 25/06/26,14:50:04,03,08,1, 11.9,1,1, 16.970, 10734.338, 356.737, 52813.452 25/06/26,14:50:04,04,08,1, 11.9,1,1, 16.970, 10734.318, 356.715, 52813.502 25/06/26,14:50:04,05,08,1, 11.9,1,1, 16.970, 10734.313, 356.735, 52813.493 25/06/26,14:50:04,06,08,1, 11.9,1,1, 16.970, 10734.309, 356.696, 52813.461 25/06/26,14:50:04,07,08,1, 11.9,1,1, 16.970, 10734.319, 356.713, 52813.458 25/06/26,14:50:04,08,08,1, 11.9,1,1, 16.970, 10734.309, 356.700, 52813.515 25/06/26,14:50:04,09,08,1, 11.9,1,1, 16.970, 10734.314, 356.705, 52813.487 25/06/26,14:50:04,10,08,1, 11.9,1,1, 16.970, 10734.282, 356.675, 52813.523 25/06/26,14:50:04,11,08,1, 11.9,1,1, 16.970, 10734.287, 356.674, 52813.474 25/06/26,14:50:04,12,08,1, 11.9,1,1, 16.970, 10734.314, 356.651, 52813.440 25/06/26,14:50:04,13,08,1, 11.9,1,1, 16.970, 10734.305, 356.660, 52813.498 25/06/26,14:50:04,14,08,1, 11.9,1,1, 16.970, 10734.270, 356.679, 52813.456 25/06/26,14:50:04,15,08,1, 11.9,1,1, 16.970, 10734.286, 356.662, 52813.514 25/06/26,14:50:04,16,08,1, 11.9,1,1, 16.970, 10734.296, 356.634, 52813.464 25/06/26,14:50:04,17,08,1, 11.9,1,1, 16.970, 10734.258, 356.636, 52813.510 25/06/26,14:50:04,18,08,1, 11.9,1,1, 16.970, 10734.288, 356.664, 52813.501 25/06/26,14:50:04,19,08,1, 11.9,1,1, 16.970, 10734.234, 356.664, 52813.498 25/06/26,14:50:05,00,08,1, 12.0,1,1, 16.974, 10734.233, 356.664, 52813.498 25/06/26,14:50:05,01,08,1, 12.0,1,1, 16.974, 10734.235, 356.623, 52813.561 25/06/26,14:50:05,02,08,1, 12.0,1,1, 16.974, 10734.201, 356.625, 52813.499 25/06/26,14:50:05,03,08,1, 12.0,1,1, 16.974, 10734.211, 356.628, 52813.471 25/06/26,14:50:05,04,08,1, 12.0,1,1, 16.974, 10734.199, 356.613, 52813.476 25/06/26,14:50:05,05,08,1, 12.0,1,1, 16.974, 10734.180, 356.627, 52813.556 25/06/26,14:50:05,06,08,1, 12.0,1,1, 16.974, 10734.178, 356.613, 52813.490 25/06/26,14:50:05,07,08,1, 12.0,1,1, 16.974, 10734.185, 356.628, 52813.519 25/06/26,14:50:05,08,08,1, 12.0,1,1, 16.974, 10734.165, 356.611, 52813.537 25/06/26,14:50:05,09,08,1, 12.0,1,1, 16.974, 10734.163, 356.607, 52813.571 25/06/26,14:50:05,10,08,1, 12.0,1,1, 16.974, 10734.156, 356.617, 52813.521 25/06/26,14:50:05,11,08,1, 12.0,1,1, 16.974, 10734.154, 356.611, 52813.504 25/06/26,14:50:05,12,08,1, 12.0,1,1, 16.974, 10734.138, 356.595, 52813.509 25/06/26,14:50:05,13,08,1, 12.0,1,1, 16.974, 10734.161, 356.598, 52813.502 25/06/26,14:50:05,14,08,1, 12.0,1,1, 16.974, 10734.127, 356.591, 52813.477 25/06/26,14:50:05,15,08,1, 12.0,1,1, 16.974, 10734.131, 356.576, 52813.561 25/06/26,14:50:05,16,08,1, 12.0,1,1, 16.974, 10734.111, 356.578, 52813.483 25/06/26,14:50:05,17,08,1, 12.0,1,1, 16.974, 10734.104, 356.585, 52813.504 25/06/26,14:50:05,18,08,1, 12.0,1,1, 16.974, 10734.095, 356.580, 52813.561 25/06/26,14:50:05,19,08,1, 12.0,1,1, 16.974, 10734.097, 356.571, 52813.540 25/06/26,14:50:06,00,08,1, 11.9,1,1, 16.971, 10734.091, 356.571, 52813.540 25/06/26,14:50:06,01,08,1, 11.9,1,1, 16.971, 10734.078, 356.568, 52813.570 25/06/26,14:50:06,02,08,1, 11.9,1,1, 16.971, 10734.085, 356.553, 52813.598 25/06/26,14:50:06,03,08,1, 11.9,1,1, 16.971, 10734.069, 356.568, 52813.562 25/06/26,14:50:06,04,08,1, 11.9,1,1, 16.971, 10734.052, 356.546, 52813.495 25/06/26,14:50:06,05,08,1, 11.9,1,1, 16.971, 10734.054, 356.563, 52813.551 25/06/26,14:50:06,06,08,1, 11.9,1,1, 16.971, 10734.034, 356.557, 52813.516 25/06/26,14:50:06,07,08,1, 11.9,1,1, 16.971, 10734.031, 356.543, 52813.512 25/06/26,14:50:06,08,08,1, 11.9,1,1, 16.971, 10734.002, 356.535, 52813.519 25/06/26,14:50:06,09,08,1, 11.9,1,1, 16.971, 10734.003, 356.544, 52813.553 25/06/26,14:50:06,10,08,1, 11.9,1,1, 16.971, 10734.013, 356.530, 52813.559 25/06/26,14:50:06,11,08,1, 11.9,1,1, 16.971, 10733.991, 356.527, 52813.550 25/06/26,14:50:06,12,08,1, 11.9,1,1, 16.971, 10734.014, 356.509, 52813.558 25/06/26,14:50:06,13,08,1, 11.9,1,1, 16.971, 10733.988, 356.520, 52813.518 25/06/26,14:50:06,14,08,1, 11.9,1,1, 16.971, 10733.985, 356.520, 52813.600 25/06/26,14:50:06,15,08,1, 11.9,1,1, 16.971, 10733.982, 356.529, 52813.628 25/06/26,14:50:06,16,08,1, 11.9,1,1, 16.971, 10733.963, 356.515, 52813.566 25/06/26,14:50:06,17,08,1, 11.9,1,1, 16.971, 10733.955, 356.528, 52813.611 25/06/26,14:50:06,18,08,1, 11.9,1,1, 16.971, 10733.966, 356.521, 52813.571 25/06/26,14:50:06,19,08,1, 11.9,1,1, 16.971, 10733.951, 356.507, 52813.555 25/06/26,14:50:07,00,08,1, 12.0,1,1, 16.973, 10733.949, 356.507, 52813.555 25/06/26,14:50:07,01,08,1, 12.0,1,1, 16.973, 10733.973, 356.487, 52813.611 25/06/26,14:50:07,02,08,1, 12.0,1,1, 16.973, 10733.925, 356.508, 52813.696 25/06/26,14:50:07,03,08,1, 12.0,1,1, 16.973, 10733.946, 356.463, 52813.602 25/06/26,14:50:07,04,08,1, 12.0,1,1, 16.973, 10733.940, 356.489, 52813.627 25/06/26,14:50:07,05,08,1, 12.0,1,1, 16.973, 10733.921, 356.501, 52813.600 25/06/26,14:50:07,06,08,1, 12.0,1,1, 16.973, 10733.923, 356.510, 52813.637 25/06/26,14:50:07,07,08,1, 12.0,1,1, 16.973, 10733.926, 356.487, 52813.588 25/06/26,14:50:07,08,08,1, 12.0,1,1, 16.973, 10733.919, 356.484, 52813.646 25/06/26,14:50:07,09,08,1, 12.0,1,1, 16.973, 10733.910, 356.494, 52813.637 25/06/26,14:50:07,10,08,1, 12.0,1,1, 16.973, 10733.927, 356.485, 52813.651 25/06/26,14:50:07,11,08,1, 12.0,1,1, 16.973, 10733.915, 356.479, 52813.575 25/06/26,14:50:07,12,08,1, 12.0,1,1, 16.973, 10733.920, 356.482, 52813.662 25/06/26,14:50:07,13,08,1, 12.0,1,1, 16.973, 10733.903, 356.451, 52813.666 25/06/26,14:50:07,14,08,1, 12.0,1,1, 16.973, 10733.893, 356.473, 52813.627 25/06/26,14:50:07,15,08,1, 12.0,1,1, 16.973, 10733.899, 356.467, 52813.622 25/06/26,14:50:07,16,08,1, 12.0,1,1, 16.973, 10733.916, 356.474, 52813.701 25/06/26,14:50:07,17,08,1, 12.0,1,1, 16.973, 10733.902, 356.458, 52813.596 25/06/26,14:50:07,18,08,1, 12.0,1,1, 16.973, 10733.905, 356.456, 52813.626 25/06/26,14:50:07,19,08,1, 12.0,1,1, 16.973, 10733.900, 356.455, 52813.610 25/06/26,14:50:08,00,08,1, 11.8,1,1, 16.969, 10733.899, 356.455, 52813.610 25/06/26,14:50:08,01,08,1, 11.8,1,1, 16.969, 10733.884, 356.449, 52813.689 25/06/26,14:50:08,02,08,1, 11.8,1,1, 16.969, 10733.927, 356.488, 52813.751 25/06/26,14:50:08,03,08,1, 11.8,1,1, 16.969, 10733.883, 356.451, 52813.630 25/06/26,14:50:08,04,08,1, 11.8,1,1, 16.969, 10733.895, 356.461, 52813.642 25/06/26,14:50:08,05,08,1, 11.8,1,1, 16.969, 10733.887, 356.443, 52813.651 25/06/26,14:50:08,06,08,1, 11.8,1,1, 16.969, 10733.875, 356.473, 52813.685 25/06/26,14:50:08,07,08,1, 11.8,1,1, 16.969, 10733.887, 356.435, 52813.695 25/06/26,14:50:08,08,08,1, 11.8,1,1, 16.969, 10733.893, 356.464, 52813.619 25/06/26,14:50:08,09,08,1, 11.8,1,1, 16.969, 10733.884, 356.451, 52813.695 25/06/26,14:50:08,10,08,1, 11.8,1,1, 16.969, 10733.870, 356.441, 52813.681 25/06/26,14:50:08,11,08,1, 11.8,1,1, 16.969, 10733.896, 356.454, 52813.704 25/06/26,14:50:08,12,08,1, 11.8,1,1, 16.969, 10733.903, 356.462, 52813.749 25/06/26,14:50:08,13,08,1, 11.8,1,1, 16.969, 10733.882, 356.464, 52813.696 25/06/26,14:50:08,14,08,1, 11.8,1,1, 16.969, 10733.881, 356.464, 52813.708 25/06/26,14:50:08,15,08,1, 11.8,1,1, 16.969, 10733.891, 356.466, 52813.719 25/06/26,14:50:08,16,08,1, 11.8,1,1, 16.969, 10733.864, 356.457, 52813.724 25/06/26,14:50:08,17,08,1, 11.8,1,1, 16.969, 10733.882, 356.433, 52813.687 25/06/26,14:50:08,18,08,1, 11.8,1,1, 16.969, 10733.876, 356.455, 52813.689 25/06/26,14:50:08,19,08,1, 11.8,1,1, 16.969, 10733.838, 356.474, 52813.735 25/06/26,14:50:09,00,08,1, 12.0,1,1, 16.974, 10733.832, 356.474, 52813.735 25/06/26,14:50:09,01,08,1, 12.0,1,1, 16.974, 10733.867, 356.448, 52813.664 25/06/26,14:50:09,02,08,1, 12.0,1,1, 16.974, 10733.859, 356.457, 52813.676 25/06/26,14:50:09,03,08,1, 12.0,1,1, 16.974, 10733.841, 356.452, 52813.744 25/06/26,14:50:09,04,08,1, 12.0,1,1, 16.974, 10733.847, 356.448, 52813.752 25/06/26,14:50:09,05,08,1, 12.0,1,1, 16.974, 10733.832, 356.460, 52813.749 25/06/26,14:50:09,06,08,1, 12.0,1,1, 16.974, 10733.865, 356.458, 52813.809 25/06/26,14:50:09,07,08,1, 12.0,1,1, 16.974, 10733.870, 356.434, 52813.751 25/06/26,14:50:09,08,08,1, 12.0,1,1, 16.974, 10733.863, 356.460, 52813.732 25/06/26,14:50:09,09,08,1, 12.0,1,1, 16.974, 10733.833, 356.465, 52813.723 25/06/26,14:50:09,10,08,1, 12.0,1,1, 16.974, 10733.840, 356.491, 52813.744 25/06/26,14:50:09,11,08,1, 12.0,1,1, 16.974, 10733.825, 356.473, 52813.718 25/06/26,14:50:09,12,08,1, 12.0,1,1, 16.974, 10733.818, 356.490, 52813.804 25/06/26,14:50:09,13,08,1, 12.0,1,1, 16.974, 10733.856, 356.480, 52813.867 25/06/26,14:50:09,14,08,1, 12.0,1,1, 16.974, 10733.858, 356.483, 52813.733 25/06/26,14:50:09,15,08,1, 12.0,1,1, 16.974, 10733.845, 356.495, 52813.764 25/06/26,14:50:09,16,08,1, 12.0,1,1, 16.974, 10733.837, 356.502, 52813.788 25/06/26,14:50:09,17,08,1, 12.0,1,1, 16.974, 10733.815, 356.511, 52813.799 25/06/26,14:50:09,18,08,1, 12.0,1,1, 16.974, 10733.819, 356.483, 52813.799 25/06/26,14:50:09,19,08,1, 12.0,1,1, 16.974, 10733.847, 356.517, 52813.725 25/06/26,14:50:10,00,08,1, 11.9,1,1, 16.975, 10733.840, 356.517, 52813.725 25/06/26,14:50:10,01,08,1, 11.9,1,1, 16.975, 10733.824, 356.543, 52813.836 25/06/26,14:50:10,02,08,1, 11.9,1,1, 16.975, 10733.836, 356.538, 52813.844 25/06/26,14:50:10,03,08,1, 11.9,1,1, 16.975, 10733.813, 356.528, 52813.776 25/06/26,14:50:10,04,08,1, 11.9,1,1, 16.975, 10733.830, 356.535, 52813.831 25/06/26,14:50:10,05,08,1, 11.9,1,1, 16.975, 10733.831, 356.555, 52813.847 25/06/26,14:50:10,06,08,1, 11.9,1,1, 16.975, 10733.827, 356.552, 52813.780 25/06/26,14:50:10,07,08,1, 11.9,1,1, 16.975, 10733.822, 356.569, 52813.921 25/06/26,14:50:10,08,08,1, 11.9,1,1, 16.975, 10733.832, 356.589, 52813.801 25/06/26,14:50:10,09,08,1, 11.9,1,1, 16.975, 10733.830, 356.581, 52813.872 25/06/26,14:50:10,10,08,1, 11.9,1,1, 16.975, 10733.835, 356.588, 52813.849 25/06/26,14:50:10,11,08,1, 11.9,1,1, 16.975, 10733.819, 356.602, 52813.873 25/06/26,14:50:10,12,08,1, 11.9,1,1, 16.975, 10733.829, 356.607, 52813.853 25/06/26,14:50:10,13,08,1, 11.9,1,1, 16.975, 10733.806, 356.630, 52813.839 25/06/26,14:50:10,14,08,1, 11.9,1,1, 16.975, 10733.789, 356.620, 52813.829 25/06/26,14:50:10,15,08,1, 11.9,1,1, 16.975, 10733.782, 356.632, 52813.867 25/06/26,14:50:10,16,08,1, 11.9,1,1, 16.975, 10733.786, 356.635, 52813.817 25/06/26,14:50:10,17,08,1, 11.9,1,1, 16.975, 10733.802, 356.644, 52813.864 25/06/26,14:50:10,18,08,1, 11.9,1,1, 16.975, 10733.787, 356.682, 52813.907 25/06/26,14:50:10,19,08,1, 11.9,1,1, 16.975, 10733.805, 356.667, 52813.891 25/06/26,14:50:11,00,07,1, 11.9,1,1, 16.976, 10733.799, 356.667, 52813.891 25/06/26,14:50:11,01,07,1, 11.9,1,1, 16.976, 10733.787, 356.689, 52813.828 25/06/26,14:50:11,02,07,1, 11.9,1,1, 16.976, 10733.769, 356.678, 52813.872 25/06/26,14:50:11,03,07,1, 11.9,1,1, 16.976, 10733.767, 356.708, 52813.846 25/06/26,14:50:11,04,07,1, 11.9,1,1, 16.976, 10733.801, 356.728, 52813.933 25/06/26,14:50:11,05,07,1, 11.9,1,1, 16.976, 10733.771, 356.712, 52813.856 25/06/26,14:50:11,06,07,1, 11.9,1,1, 16.976, 10733.766, 356.743, 52813.927 25/06/26,14:50:11,07,07,1, 11.9,1,1, 16.976, 10733.780, 356.755, 52813.857 25/06/26,14:50:11,08,07,1, 11.9,1,1, 16.976, 10733.788, 356.766, 52813.869 25/06/26,14:50:11,09,07,1, 11.9,1,1, 16.976, 10733.788, 356.776, 52813.895 25/06/26,14:50:11,10,07,1, 11.9,1,1, 16.976, 10733.777, 356.785, 52813.906 25/06/26,14:50:11,11,07,1, 11.9,1,1, 16.976, 10733.753, 356.835, 52814.012 25/06/26,14:50:11,12,07,1, 11.9,1,1, 16.976, 10733.782, 356.829, 52813.915 25/06/26,14:50:11,13,07,1, 11.9,1,1, 16.976, 10733.781, 356.847, 52814.010 25/06/26,14:50:11,14,07,1, 11.9,1,1, 16.976, 10733.758, 356.839, 52813.975 25/06/26,14:50:11,15,07,1, 11.9,1,1, 16.976, 10733.757, 356.884, 52814.016 25/06/26,14:50:11,16,07,1, 11.9,1,1, 16.976, 10733.788, 356.875, 52813.964 25/06/26,14:50:11,17,07,1, 11.9,1,1, 16.976, 10733.755, 356.894, 52813.970 25/06/26,14:50:11,18,07,1, 11.9,1,1, 16.976, 10733.797, 356.853, 52814.009 25/06/26,14:50:11,19,07,1, 11.9,1,1, 16.976, 10733.771, 356.888, 52813.971 25/06/26,14:50:12,00,08,1, 11.9,1,1, 16.974, 10733.765, 356.888, 52813.971 25/06/26,14:50:12,01,08,1, 11.9,1,1, 16.974, 10733.782, 356.906, 52814.012 25/06/26,14:50:12,02,08,1, 11.9,1,1, 16.974, 10733.779, 356.943, 52813.956 25/06/26,14:50:12,03,08,1, 11.9,1,1, 16.974, 10733.802, 356.948, 52814.009 25/06/26,14:50:12,04,08,1, 11.9,1,1, 16.974, 10733.789, 356.950, 52813.972 25/06/26,14:50:12,05,08,1, 11.9,1,1, 16.974, 10733.794, 356.991, 52814.077 25/06/26,14:50:12,06,08,1, 11.9,1,1, 16.974, 10733.804, 356.983, 52814.092 25/06/26,14:50:12,07,08,1, 11.9,1,1, 16.974, 10733.785, 356.967, 52814.028 25/06/26,14:50:12,08,08,1, 11.9,1,1, 16.974, 10733.789, 357.017, 52814.072 25/06/26,14:50:12,09,08,1, 11.9,1,1, 16.974, 10733.795, 357.024, 52814.008 25/06/26,14:50:12,10,08,1, 11.9,1,1, 16.974, 10733.780, 357.022, 52814.090 25/06/26,14:50:12,11,08,1, 11.9,1,1, 16.974, 10733.794, 357.038, 52814.081 25/06/26,14:50:12,12,08,1, 11.9,1,1, 16.974, 10733.806, 357.069, 52814.044 25/06/26,14:50:12,13,08,1, 11.9,1,1, 16.974, 10733.797, 357.083, 52814.084 25/06/26,14:50:12,14,08,1, 11.9,1,1, 16.974, 10733.799, 357.089, 52814.134 25/06/26,14:50:12,15,08,1, 11.9,1,1, 16.974, 10733.837, 357.128, 52814.031 25/06/26,14:50:12,16,08,1, 11.9,1,1, 16.974, 10733.818, 357.160, 52814.181 25/06/26,14:50:12,17,08,1, 11.9,1,1, 16.974, 10733.837, 357.137, 52814.188 25/06/26,14:50:12,18,08,1, 11.9,1,1, 16.974, 10733.839, 357.167, 52814.167 25/06/26,14:50:12,19,08,1, 11.9,1,1, 16.974, 10733.832, 357.188, 52814.179 25/06/26,14:50:13,00,09,1, 11.8,1,1, 16.974, 10733.832, 357.188, 52814.179 25/06/26,14:50:13,01,09,1, 11.8,1,1, 16.974, 10733.853, 357.242, 52814.166 25/06/26,14:50:13,02,09,1, 11.8,1,1, 16.974, 10733.821, 357.242, 52814.176 25/06/26,14:50:13,03,09,1, 11.8,1,1, 16.974, 10733.829, 357.234, 52814.205 25/06/26,14:50:13,04,09,1, 11.8,1,1, 16.974, 10733.854, 357.262, 52814.189 25/06/26,14:50:13,05,09,1, 11.8,1,1, 16.974, 10733.876, 357.280, 52814.104 25/06/26,14:50:13,06,09,1, 11.8,1,1, 16.974, 10733.854, 357.313, 52814.237 25/06/26,14:50:13,07,09,1, 11.8,1,1, 16.974, 10733.883, 357.299, 52814.153 25/06/26,14:50:13,08,09,1, 11.8,1,1, 16.974, 10733.868, 357.342, 52814.266 25/06/26,14:50:13,09,09,1, 11.8,1,1, 16.974, 10733.879, 357.359, 52814.243 25/06/26,14:50:13,10,09,1, 11.8,1,1, 16.974, 10733.884, 357.356, 52814.203 25/06/26,14:50:13,11,09,1, 11.8,1,1, 16.974, 10733.894, 357.388, 52814.285 25/06/26,14:50:13,12,09,1, 11.8,1,1, 16.974, 10733.908, 357.415, 52814.251 25/06/26,14:50:13,13,09,1, 11.8,1,1, 16.974, 10733.907, 357.397, 52814.225 25/06/26,14:50:13,14,09,1, 11.8,1,1, 16.974, 10733.897, 357.420, 52814.256 25/06/26,14:50:13,15,09,1, 11.8,1,1, 16.974, 10733.921, 357.463, 52814.203 25/06/26,14:50:13,16,09,1, 11.8,1,1, 16.974, 10733.929, 357.431, 52814.205 25/06/26,14:50:13,17,09,1, 11.8,1,1, 16.974, 10733.908, 357.460, 52814.312 25/06/26,14:50:13,18,09,1, 11.8,1,1, 16.974, 10733.939, 357.493, 52814.352 25/06/26,14:50:13,19,09,1, 11.8,1,1, 16.974, 10733.913, 357.499, 52814.330 25/06/26,14:50:14,00,08,1, 12.0,1,1, 16.975, 10733.907, 357.499, 52814.330 25/06/26,14:50:14,01,08,1, 12.0,1,1, 16.975, 10733.952, 357.518, 52814.236 25/06/26,14:50:14,02,08,1, 12.0,1,1, 16.975, 10733.949, 357.569, 52814.367 25/06/26,14:50:14,03,08,1, 12.0,1,1, 16.975, 10733.952, 357.596, 52814.374 25/06/26,14:50:14,04,08,1, 12.0,1,1, 16.975, 10733.976, 357.610, 52814.389 25/06/26,14:50:14,05,08,1, 12.0,1,1, 16.975, 10733.968, 357.618, 52814.270 25/06/26,14:50:14,06,08,1, 12.0,1,1, 16.975, 10733.934, 357.639, 52814.312 25/06/26,14:50:14,07,08,1, 12.0,1,1, 16.975, 10733.954, 357.660, 52814.301 25/06/26,14:50:14,08,08,1, 12.0,1,1, 16.975, 10733.971, 357.651, 52814.318 25/06/26,14:50:14,09,08,1, 12.0,1,1, 16.975, 10733.990, 357.676, 52814.339 25/06/26,14:50:14,10,08,1, 12.0,1,1, 16.975, 10733.984, 357.698, 52814.299 25/06/26,14:50:14,11,08,1, 12.0,1,1, 16.975, 10734.001, 357.701, 52814.382 25/06/26,14:50:14,12,08,1, 12.0,1,1, 16.975, 10733.985, 357.736, 52814.392 25/06/26,14:50:14,13,08,1, 12.0,1,1, 16.975, 10734.002, 357.750, 52814.386 25/06/26,14:50:14,14,08,1, 12.0,1,1, 16.975, 10733.999, 357.773, 52814.425 25/06/26,14:50:14,15,08,1, 12.0,1,1, 16.975, 10734.014, 357.778, 52814.359 25/06/26,14:50:14,16,08,1, 12.0,1,1, 16.975, 10733.991, 357.800, 52814.386 25/06/26,14:50:14,17,08,1, 12.0,1,1, 16.975, 10734.019, 357.805, 52814.365 25/06/26,14:50:14,18,08,1, 12.0,1,1, 16.975, 10734.010, 357.833, 52814.423 25/06/26,14:50:14,19,08,1, 12.0,1,1, 16.975, 10734.013, 357.835, 52814.469 25/06/26,14:50:15,00,09,1, 11.9,1,1, 16.972, 10734.007, 357.835, 52814.469 25/06/26,14:50:15,01,09,1, 11.9,1,1, 16.972, 10734.021, 357.876, 52814.382 25/06/26,14:50:15,02,09,1, 11.9,1,1, 16.972, 10734.035, 357.891, 52814.431 25/06/26,14:50:15,03,09,1, 11.9,1,1, 16.972, 10734.043, 357.926, 52814.459 25/06/26,14:50:15,04,09,1, 11.9,1,1, 16.972, 10734.019, 357.927, 52814.450 25/06/26,14:50:15,05,09,1, 11.9,1,1, 16.972, 10734.044, 357.943, 52814.461 25/06/26,14:50:15,06,09,1, 11.9,1,1, 16.972, 10734.055, 357.977, 52814.407 25/06/26,14:50:15,07,09,1, 11.9,1,1, 16.972, 10734.034, 357.973, 52814.409 25/06/26,14:50:15,08,09,1, 11.9,1,1, 16.972, 10734.044, 357.996, 52814.522 25/06/26,14:50:15,09,09,1, 11.9,1,1, 16.972, 10734.050, 358.006, 52814.446 25/06/26,14:50:15,10,09,1, 11.9,1,1, 16.972, 10734.039, 358.043, 52814.457 25/06/26,14:50:15,11,09,1, 11.9,1,1, 16.972, 10734.062, 358.054, 52814.563 25/06/26,14:50:15,12,09,1, 11.9,1,1, 16.972, 10734.025, 358.057, 52814.545 25/06/26,14:50:15,13,09,1, 11.9,1,1, 16.972, 10734.070, 358.061, 52814.513 25/06/26,14:50:15,14,09,1, 11.9,1,1, 16.972, 10734.072, 358.083, 52814.495 25/06/26,14:50:15,15,09,1, 11.9,1,1, 16.972, 10734.049, 358.097, 52814.564 25/06/26,14:50:15,16,09,1, 11.9,1,1, 16.972, 10734.078, 358.126, 52814.527 25/06/26,14:50:15,17,09,1, 11.9,1,1, 16.972, 10734.043, 358.145, 52814.623 25/06/26,14:50:15,18,09,1, 11.9,1,1, 16.972, 10734.046, 358.147, 52814.516 25/06/26,14:50:15,19,09,1, 11.9,1,1, 16.972, 10734.089, 358.168, 52814.514 25/06/26,14:50:16,00,08,1, 11.8,1,1, 16.975, 10734.082, 358.168, 52814.514 25/06/26,14:50:16,01,08,1, 11.8,1,1, 16.975, 10734.094, 358.207, 52814.590 25/06/26,14:50:16,02,08,1, 11.8,1,1, 16.975, 10734.091, 358.229, 52814.621 25/06/26,14:50:16,03,08,1, 11.8,1,1, 16.975, 10734.072, 358.233, 52814.549 25/06/26,14:50:16,04,08,1, 11.8,1,1, 16.975, 10734.108, 358.265, 52814.611 25/06/26,14:50:16,05,08,1, 11.8,1,1, 16.975, 10734.098, 358.255, 52814.581 25/06/26,14:50:16,06,08,1, 11.8,1,1, 16.975, 10734.120, 358.303, 52814.567 25/06/26,14:50:16,07,08,1, 11.8,1,1, 16.975, 10734.117, 358.315, 52814.604 25/06/26,14:50:16,08,08,1, 11.8,1,1, 16.975, 10734.112, 358.305, 52814.539 25/06/26,14:50:16,09,08,1, 11.8,1,1, 16.975, 10734.141, 358.330, 52814.592 25/06/26,14:50:16,10,08,1, 11.8,1,1, 16.975, 10734.109, 358.351, 52814.647 25/06/26,14:50:16,11,08,1, 11.8,1,1, 16.975, 10734.123, 358.356, 52814.627 25/06/26,14:50:16,12,08,1, 11.8,1,1, 16.975, 10734.149, 358.375, 52814.606 25/06/26,14:50:16,13,08,1, 11.8,1,1, 16.975, 10734.148, 358.387, 52814.654 25/06/26,14:50:16,14,08,1, 11.8,1,1, 16.975, 10734.152, 358.404, 52814.658 25/06/26,14:50:16,15,08,1, 11.8,1,1, 16.975, 10734.159, 358.415, 52814.667 25/06/26,14:50:16,16,08,1, 11.8,1,1, 16.975, 10734.149, 358.425, 52814.632 25/06/26,14:50:16,17,08,1, 11.8,1,1, 16.975, 10734.179, 358.449, 52814.681 25/06/26,14:50:16,18,08,1, 11.8,1,1, 16.975, 10734.152, 358.468, 52814.698 25/06/26,14:50:16,19,08,1, 11.8,1,1, 16.975, 10734.138, 358.486, 52814.681 25/06/26,14:50:17,00,10,1, 11.9,1,1, 16.977, 10734.133, 358.486, 52814.681 25/06/26,14:50:17,01,10,1, 11.9,1,1, 16.977, 10734.169, 358.532, 52814.642 25/06/26,14:50:17,02,10,1, 11.9,1,1, 16.977, 10734.157, 358.554, 52814.632 25/06/26,14:50:17,03,10,1, 11.9,1,1, 16.977, 10734.175, 358.546, 52814.647 25/06/26,14:50:17,04,10,1, 11.9,1,1, 16.977, 10734.169, 358.565, 52814.714 25/06/26,14:50:17,05,10,1, 11.9,1,1, 16.977, 10734.181, 358.548, 52814.645 25/06/26,14:50:17,06,10,1, 11.9,1,1, 16.977, 10734.193, 358.579, 52814.691 25/06/26,14:50:17,07,10,1, 11.9,1,1, 16.977, 10734.216, 358.585, 52814.717 25/06/26,14:50:17,08,10,1, 11.9,1,1, 16.977, 10734.190, 358.607, 52814.742 25/06/26,14:50:17,09,10,1, 11.9,1,1, 16.977, 10734.219, 358.624, 52814.733 25/06/26,14:50:17,10,10,1, 11.9,1,1, 16.977, 10734.244, 358.646, 52814.752 25/06/26,14:50:17,11,10,1, 11.9,1,1, 16.977, 10734.228, 358.647, 52814.761 25/06/26,14:50:17,12,10,1, 11.9,1,1, 16.977, 10734.221, 358.685, 52814.703 25/06/26,14:50:17,13,10,1, 11.9,1,1, 16.977, 10734.233, 358.714, 52814.717 25/06/26,14:50:17,14,10,1, 11.9,1,1, 16.977, 10734.250, 358.728, 52814.736 25/06/26,14:50:17,15,10,1, 11.9,1,1, 16.977, 10734.235, 358.742, 52814.771 25/06/26,14:50:17,16,10,1, 11.9,1,1, 16.977, 10734.264, 358.763, 52814.757 25/06/26,14:50:17,17,10,1, 11.9,1,1, 16.977, 10734.223, 358.757, 52814.771 25/06/26,14:50:17,18,10,1, 11.9,1,1, 16.977, 10734.251, 358.800, 52814.787 25/06/26,14:50:17,19,10,1, 11.9,1,1, 16.977, 10734.264, 358.773, 52814.804 25/06/26,14:50:18,00,09,1, 11.9,1,1, 16.975, 10734.258, 358.773, 52814.804 25/06/26,14:50:18,01,09,1, 11.9,1,1, 16.975, 10734.262, 358.820, 52814.814 25/06/26,14:50:18,02,09,1, 11.9,1,1, 16.975, 10734.292, 358.838, 52814.794 25/06/26,14:50:18,03,09,1, 11.9,1,1, 16.975, 10734.271, 358.859, 52814.837 25/06/26,14:50:18,04,09,1, 11.9,1,1, 16.975, 10734.295, 358.862, 52814.799 25/06/26,14:50:18,05,09,1, 11.9,1,1, 16.975, 10734.326, 358.917, 52814.803 25/06/26,14:50:18,06,09,1, 11.9,1,1, 16.975, 10734.302, 358.907, 52814.821 25/06/26,14:50:18,07,09,1, 11.9,1,1, 16.975, 10734.299, 358.920, 52814.815 25/06/26,14:50:18,08,09,1, 11.9,1,1, 16.975, 10734.311, 358.928, 52814.861 25/06/26,14:50:18,09,09,1, 11.9,1,1, 16.975, 10734.316, 358.968, 52814.851 25/06/26,14:50:18,10,09,1, 11.9,1,1, 16.975, 10734.330, 358.956, 52814.810 25/06/26,14:50:18,11,09,1, 11.9,1,1, 16.975, 10734.335, 358.970, 52814.890 25/06/26,14:50:18,12,09,1, 11.9,1,1, 16.975, 10734.335, 358.985, 52814.860 25/06/26,14:50:18,13,09,1, 11.9,1,1, 16.975, 10734.344, 359.015, 52814.879 25/06/26,14:50:18,14,09,1, 11.9,1,1, 16.975, 10734.343, 359.049, 52814.861 25/06/26,14:50:18,15,09,1, 11.9,1,1, 16.975, 10734.342, 359.050, 52814.863 25/06/26,14:50:18,16,09,1, 11.9,1,1, 16.975, 10734.356, 359.069, 52814.875 25/06/26,14:50:18,17,09,1, 11.9,1,1, 16.975, 10734.362, 359.061, 52814.787 25/06/26,14:50:18,18,09,1, 11.9,1,1, 16.975, 10734.361, 359.078, 52814.852 25/06/26,14:50:18,19,09,1, 11.9,1,1, 16.975, 10734.364, 359.112, 52814.930 25/06/26,14:50:19,00,10,1, 11.9,1,1, 16.973, 10734.358, 359.112, 52814.930 25/06/26,14:50:19,01,10,1, 11.9,1,1, 16.973, 10734.379, 359.160, 52814.909 25/06/26,14:50:19,02,10,1, 11.9,1,1, 16.973, 10734.393, 359.145, 52814.927 25/06/26,14:50:19,03,10,1, 11.9,1,1, 16.973, 10734.394, 359.169, 52814.896 25/06/26,14:50:19,04,10,1, 11.9,1,1, 16.973, 10734.404, 359.195, 52814.878 25/06/26,14:50:19,05,10,1, 11.9,1,1, 16.973, 10734.408, 359.209, 52814.943 25/06/26,14:50:19,06,10,1, 11.9,1,1, 16.973, 10734.419, 359.221, 52814.918 25/06/26,14:50:19,07,10,1, 11.9,1,1, 16.973, 10734.428, 359.250, 52814.906 25/06/26,14:50:19,08,10,1, 11.9,1,1, 16.973, 10734.413, 359.251, 52814.897 25/06/26,14:50:19,09,10,1, 11.9,1,1, 16.973, 10734.433, 359.263, 52814.905 25/06/26,14:50:19,10,10,1, 11.9,1,1, 16.973, 10734.405, 359.298, 52814.927 25/06/26,14:50:19,11,10,1, 11.9,1,1, 16.973, 10734.416, 359.296, 52814.923 25/06/26,14:50:19,12,10,1, 11.9,1,1, 16.973, 10734.438, 359.323, 52814.904 25/06/26,14:50:19,13,10,1, 11.9,1,1, 16.973, 10734.441, 359.316, 52814.954 25/06/26,14:50:19,14,10,1, 11.9,1,1, 16.973, 10734.446, 359.337, 52814.991 25/06/26,14:50:19,15,10,1, 11.9,1,1, 16.973, 10734.465, 359.350, 52814.981 25/06/26,14:50:19,16,10,1, 11.9,1,1, 16.973, 10734.462, 359.370, 52814.992 25/06/26,14:50:19,17,10,1, 11.9,1,1, 16.973, 10734.470, 359.396, 52815.035 25/06/26,14:50:19,18,10,1, 11.9,1,1, 16.973, 10734.446, 359.399, 52814.952 25/06/26,14:50:19,19,10,1, 11.9,1,1, 16.973, 10734.454, 359.435, 52814.992 25/06/26,14:50:20,00,09,1, 11.9,1,1, 16.976, 10734.450, 359.435, 52814.992 25/06/26,14:50:20,01,09,1, 11.9,1,1, 16.976, 10734.470, 359.455, 52815.038 25/06/26,14:50:20,02,09,1, 11.9,1,1, 16.976, 10734.494, 359.452, 52815.132 25/06/26,14:50:20,03,09,1, 11.9,1,1, 16.976, 10734.479, 359.453, 52814.962 25/06/26,14:50:20,04,09,1, 11.9,1,1, 16.976, 10734.485, 359.470, 52814.984 25/06/26,14:50:20,05,09,1, 11.9,1,1, 16.976, 10734.470, 359.485, 52815.047 25/06/26,14:50:20,06,09,1, 11.9,1,1, 16.976, 10734.486, 359.485, 52814.958 25/06/26,14:50:20,07,09,1, 11.9,1,1, 16.976, 10734.499, 359.507, 52814.959 25/06/26,14:50:20,08,09,1, 11.9,1,1, 16.976, 10734.501, 359.529, 52815.018 25/06/26,14:50:20,09,09,1, 11.9,1,1, 16.976, 10734.497, 359.538, 52815.041 25/06/26,14:50:20,10,09,1, 11.9,1,1, 16.976, 10734.480, 359.569, 52815.071 25/06/26,14:50:20,11,09,1, 11.9,1,1, 16.976, 10734.484, 359.588, 52815.066 25/06/26,14:50:20,12,09,1, 11.9,1,1, 16.976, 10734.507, 359.585, 52815.049 25/06/26,14:50:20,13,09,1, 11.9,1,1, 16.976, 10734.496, 359.625, 52815.106 25/06/26,14:50:20,14,09,1, 11.9,1,1, 16.976, 10734.515, 359.616, 52815.086 25/06/26,14:50:20,15,09,1, 11.9,1,1, 16.976, 10734.518, 359.631, 52815.037 25/06/26,14:50:20,16,09,1, 11.9,1,1, 16.976, 10734.516, 359.638, 52815.112 25/06/26,14:50:20,17,09,1, 11.9,1,1, 16.976, 10734.511, 359.667, 52815.092 25/06/26,14:50:20,18,09,1, 11.9,1,1, 16.976, 10734.507, 359.674, 52815.029 25/06/26,14:50:20,19,09,1, 11.9,1,1, 16.976, 10734.524, 359.678, 52815.068 25/06/26,14:50:21,00,09,1, 11.9,1,1, 16.976, 10734.516, 359.678, 52815.068 25/06/26,14:50:21,01,09,1, 11.9,1,1, 16.976, 10734.519, 359.699, 52815.095 25/06/26,14:50:21,02,09,1, 11.9,1,1, 16.976, 10734.521, 359.710, 52815.119 25/06/26,14:50:21,03,09,1, 11.9,1,1, 16.976, 10734.528, 359.706, 52815.036 25/06/26,14:50:21,04,09,1, 11.9,1,1, 16.976, 10734.528, 359.707, 52815.076 25/06/26,14:50:21,05,09,1, 11.9,1,1, 16.976, 10734.520, 359.742, 52815.146 25/06/26,14:50:21,06,09,1, 11.9,1,1, 16.976, 10734.535, 359.758, 52815.110 25/06/26,14:50:21,07,09,1, 11.9,1,1, 16.976, 10734.536, 359.738, 52815.110 25/06/26,14:50:21,08,09,1, 11.9,1,1, 16.976, 10734.543, 359.756, 52815.067 25/06/26,14:50:21,09,09,1, 11.9,1,1, 16.976, 10734.524, 359.775, 52815.047 25/06/26,14:50:21,10,09,1, 11.9,1,1, 16.976, 10734.547, 359.769, 52815.170 25/06/26,14:50:21,11,09,1, 11.9,1,1, 16.976, 10734.509, 359.779, 52815.151 25/06/26,14:50:21,12,09,1, 11.9,1,1, 16.976, 10734.538, 359.823, 52815.071 25/06/26,14:50:21,13,09,1, 11.9,1,1, 16.976, 10734.537, 359.806, 52815.162 25/06/26,14:50:21,14,09,1, 11.9,1,1, 16.976, 10734.495, 359.802, 52815.070 25/06/26,14:50:21,15,09,1, 11.9,1,1, 16.976, 10734.533, 359.823, 52815.167 25/06/26,14:50:21,16,09,1, 11.9,1,1, 16.976, 10734.509, 359.827, 52815.069 25/06/26,14:50:21,17,09,1, 11.9,1,1, 16.976, 10734.522, 359.849, 52815.123 25/06/26,14:50:21,18,09,1, 11.9,1,1, 16.976, 10734.534, 359.817, 52815.148 25/06/26,14:50:21,19,09,1, 11.9,1,1, 16.976, 10734.516, 359.847, 52815.128 25/06/26,14:50:22,00,08,1, 11.9,1,1, 16.978, 10734.508, 359.847, 52815.128 25/06/26,14:50:22,01,08,1, 11.9,1,1, 16.978, 10734.526, 359.859, 52815.158 25/06/26,14:50:22,02,08,1, 11.9,1,1, 16.978, 10734.518, 359.856, 52815.149 25/06/26,14:50:22,03,08,1, 11.9,1,1, 16.978, 10734.485, 359.843, 52815.250 25/06/26,14:50:22,04,08,1, 11.9,1,1, 16.978, 10734.503, 359.866, 52815.180 25/06/26,14:50:22,05,08,1, 11.9,1,1, 16.978, 10734.496, 359.886, 52815.212 25/06/26,14:50:22,06,08,1, 11.9,1,1, 16.978, 10734.509, 359.876, 52815.135 25/06/26,14:50:22,07,08,1, 11.9,1,1, 16.978, 10734.506, 359.885, 52815.141 25/06/26,14:50:22,08,08,1, 11.9,1,1, 16.978, 10734.494, 359.884, 52815.196 25/06/26,14:50:22,09,08,1, 11.9,1,1, 16.978, 10734.493, 359.906, 52815.157 25/06/26,14:50:22,10,08,1, 11.9,1,1, 16.978, 10734.465, 359.899, 52815.220 25/06/26,14:50:22,11,08,1, 11.9,1,1, 16.978, 10734.488, 359.893, 52815.138 25/06/26,14:50:22,12,08,1, 11.9,1,1, 16.978, 10734.478, 359.906, 52815.179 25/06/26,14:50:22,13,08,1, 11.9,1,1, 16.978, 10734.495, 359.923, 52815.212 25/06/26,14:50:22,14,08,1, 11.9,1,1, 16.978, 10734.483, 359.935, 52815.148 25/06/26,14:50:22,15,08,1, 11.9,1,1, 16.978, 10734.481, 359.933, 52815.187 25/06/26,14:50:22,16,08,1, 11.9,1,1, 16.978, 10734.477, 359.911, 52815.141 25/06/26,14:50:22,17,08,1, 11.9,1,1, 16.978, 10734.484, 359.901, 52815.249 25/06/26,14:50:22,18,08,1, 11.9,1,1, 16.978, 10734.465, 359.916, 52815.212 25/06/26,14:50:22,19,08,1, 11.9,1,1, 16.978, 10734.458, 359.974, 52815.237 25/06/26,14:50:23,00,09,1, 11.9,1,1, 16.974, 10734.458, 359.974, 52815.237 25/06/26,14:50:23,01,09,1, 11.9,1,1, 16.974, 10734.450, 359.954, 52815.174 25/06/26,14:50:23,02,09,1, 11.9,1,1, 16.974, 10734.425, 359.964, 52815.209 25/06/26,14:50:23,03,09,1, 11.9,1,1, 16.974, 10734.425, 359.928, 52815.184 25/06/26,14:50:23,04,09,1, 11.9,1,1, 16.974, 10734.404, 359.951, 52815.145 25/06/26,14:50:23,05,09,1, 11.9,1,1, 16.974, 10734.396, 359.964, 52815.264 25/06/26,14:50:23,06,09,1, 11.9,1,1, 16.974, 10734.374, 359.977, 52815.232 25/06/26,14:50:23,07,09,1, 11.9,1,1, 16.974, 10734.394, 359.963, 52815.172 25/06/26,14:50:23,08,09,1, 11.9,1,1, 16.974, 10734.396, 359.971, 52815.201 25/06/26,14:50:23,09,09,1, 11.9,1,1, 16.974, 10734.356, 359.974, 52815.215 25/06/26,14:50:23,10,09,1, 11.9,1,1, 16.974, 10734.363, 359.990, 52815.172 25/06/26,14:50:23,11,09,1, 11.9,1,1, 16.974, 10734.344, 360.013, 52815.240 25/06/26,14:50:23,12,09,1, 11.9,1,1, 16.974, 10734.333, 360.007, 52815.204 25/06/26,14:50:23,13,09,1, 11.9,1,1, 16.974, 10734.335, 359.986, 52815.237 25/06/26,14:50:23,14,09,1, 11.9,1,1, 16.974, 10734.308, 360.007, 52815.238 25/06/26,14:50:23,15,09,1, 11.9,1,1, 16.974, 10734.302, 360.030, 52815.276 25/06/26,14:50:23,16,09,1, 11.9,1,1, 16.974, 10734.306, 360.006, 52815.173 25/06/26,14:50:23,17,09,1, 11.9,1,1, 16.974, 10734.268, 360.030, 52815.259 25/06/26,14:50:23,18,09,1, 11.9,1,1, 16.974, 10734.303, 360.025, 52815.226 25/06/26,14:50:23,19,09,1, 11.9,1,1, 16.974, 10734.263, 360.026, 52815.214 25/06/26,14:50:24,00,09,1, 11.9,1,1, 16.977, 10734.258, 360.026, 52815.214 25/06/26,14:50:24,01,09,1, 11.9,1,1, 16.977, 10734.232, 360.051, 52815.233 25/06/26,14:50:24,02,09,1, 11.9,1,1, 16.977, 10734.232, 360.025, 52815.230 25/06/26,14:50:24,03,09,1, 11.9,1,1, 16.977, 10734.224, 360.052, 52815.230 25/06/26,14:50:24,04,09,1, 11.9,1,1, 16.977, 10734.192, 360.063, 52815.295 25/06/26,14:50:24,05,09,1, 11.9,1,1, 16.977, 10734.189, 360.045, 52815.269 25/06/26,14:50:24,06,09,1, 11.9,1,1, 16.977, 10734.167, 360.052, 52815.236 25/06/26,14:50:24,07,09,1, 11.9,1,1, 16.977, 10734.162, 360.072, 52815.293 25/06/26,14:50:24,08,09,1, 11.9,1,1, 16.977, 10734.123, 360.079, 52815.321 25/06/26,14:50:24,09,09,1, 11.9,1,1, 16.977, 10734.126, 360.082, 52815.259 25/06/26,14:50:24,10,09,1, 11.9,1,1, 16.977, 10734.122, 360.101, 52815.321 25/06/26,14:50:24,11,09,1, 11.9,1,1, 16.977, 10734.126, 360.094, 52815.269 25/06/26,14:50:24,12,09,1, 11.9,1,1, 16.977, 10734.126, 360.088, 52815.318 25/06/26,14:50:24,13,09,1, 11.9,1,1, 16.977, 10734.085, 360.106, 52815.286 25/06/26,14:50:24,14,09,1, 11.9,1,1, 16.977, 10734.084, 360.100, 52815.258 25/06/26,14:50:24,15,09,1, 11.9,1,1, 16.977, 10734.070, 360.127, 52815.286 25/06/26,14:50:24,16,09,1, 11.9,1,1, 16.977, 10734.061, 360.126, 52815.357 25/06/26,14:50:24,17,09,1, 11.9,1,1, 16.977, 10734.050, 360.111, 52815.346 25/06/26,14:50:24,18,09,1, 11.9,1,1, 16.977, 10734.054, 360.136, 52815.359 25/06/26,14:50:24,19,09,1, 11.9,1,1, 16.977, 10734.045, 360.123, 52815.335 25/06/26,14:50:25,00,09,1, 11.9,1,1, 16.980, 10734.041, 360.123, 52815.335 25/06/26,14:50:25,01,09,1, 11.9,1,1, 16.980, 10733.974, 360.155, 52815.311 25/06/26,14:50:25,02,09,1, 11.9,1,1, 16.980, 10733.989, 360.123, 52815.299 25/06/26,14:50:25,03,09,1, 11.9,1,1, 16.980, 10733.973, 360.136, 52815.343 25/06/26,14:50:25,04,09,1, 11.9,1,1, 16.980, 10733.964, 360.129, 52815.304 25/06/26,14:50:25,05,09,1, 11.9,1,1, 16.980, 10733.924, 360.128, 52815.326 25/06/26,14:50:25,06,09,1, 11.9,1,1, 16.980, 10733.909, 360.152, 52815.314 25/06/26,14:50:25,07,09,1, 11.9,1,1, 16.980, 10733.897, 360.130, 52815.332 25/06/26,14:50:25,08,09,1, 11.9,1,1, 16.980, 10733.888, 360.162, 52815.366 25/06/26,14:50:25,09,09,1, 11.9,1,1, 16.980, 10733.867, 360.149, 52815.300 25/06/26,14:50:25,10,09,1, 11.9,1,1, 16.980, 10733.864, 360.153, 52815.366 25/06/26,14:50:25,11,09,1, 11.9,1,1, 16.980, 10733.857, 360.166, 52815.331 25/06/26,14:50:25,12,09,1, 11.9,1,1, 16.980, 10733.843, 360.162, 52815.355 25/06/26,14:50:25,13,09,1, 11.9,1,1, 16.980, 10733.824, 360.185, 52815.308 25/06/26,14:50:25,14,09,1, 11.9,1,1, 16.980, 10733.806, 360.180, 52815.414 25/06/26,14:50:25,15,09,1, 11.9,1,1, 16.980, 10733.807, 360.173, 52815.420 25/06/26,14:50:25,16,09,1, 11.9,1,1, 16.980, 10733.815, 360.178, 52815.428 25/06/26,14:50:25,17,09,1, 11.9,1,1, 16.980, 10733.778, 360.186, 52815.376 25/06/26,14:50:25,18,09,1, 11.9,1,1, 16.980, 10733.775, 360.199, 52815.366 25/06/26,14:50:25,19,09,1, 11.9,1,1, 16.980, 10733.771, 360.179, 52815.411 25/06/26,14:50:26,00,10,1, 12.0,1,1, 16.977, 10733.765, 360.179, 52815.411 25/06/26,14:50:26,01,10,1, 12.0,1,1, 16.977, 10733.740, 360.193, 52815.366 25/06/26,14:50:26,02,10,1, 12.0,1,1, 16.977, 10733.723, 360.186, 52815.385 25/06/26,14:50:26,03,10,1, 12.0,1,1, 16.977, 10733.711, 360.188, 52815.399 25/06/26,14:50:26,04,10,1, 12.0,1,1, 16.977, 10733.693, 360.192, 52815.473 25/06/26,14:50:26,05,10,1, 12.0,1,1, 16.977, 10733.694, 360.219, 52815.428 25/06/26,14:50:26,06,10,1, 12.0,1,1, 16.977, 10733.659, 360.218, 52815.473 25/06/26,14:50:26,07,10,1, 12.0,1,1, 16.977, 10733.653, 360.212, 52815.451 25/06/26,14:50:26,08,10,1, 12.0,1,1, 16.977, 10733.654, 360.218, 52815.467 25/06/26,14:50:26,09,10,1, 12.0,1,1, 16.977, 10733.631, 360.217, 52815.422 25/06/26,14:50:26,10,10,1, 12.0,1,1, 16.977, 10733.617, 360.231, 52815.447 25/06/26,14:50:26,11,10,1, 12.0,1,1, 16.977, 10733.609, 360.267, 52815.505 25/06/26,14:50:26,12,10,1, 12.0,1,1, 16.977, 10733.619, 360.241, 52815.601 25/06/26,14:50:26,13,10,1, 12.0,1,1, 16.977, 10733.584, 360.232, 52815.458 25/06/26,14:50:26,14,10,1, 12.0,1,1, 16.977, 10733.550, 360.257, 52815.428 25/06/26,14:50:26,15,10,1, 12.0,1,1, 16.977, 10733.517, 360.239, 52815.455 25/06/26,14:50:26,16,10,1, 12.0,1,1, 16.977, 10733.536, 360.246, 52815.512 25/06/26,14:50:26,17,10,1, 12.0,1,1, 16.977, 10733.519, 360.235, 52815.428 25/06/26,14:50:26,18,10,1, 12.0,1,1, 16.977, 10733.516, 360.256, 52815.502 25/06/26,14:50:26,19,10,1, 12.0,1,1, 16.977, 10733.494, 360.256, 52815.447 25/06/26,14:50:27,00,09,1, 12.0,1,1, 16.977, 10733.490, 360.256, 52815.447 25/06/26,14:50:27,01,09,1, 12.0,1,1, 16.977, 10733.465, 360.243, 52815.446 25/06/26,14:50:27,02,09,1, 12.0,1,1, 16.977, 10733.463, 360.267, 52815.481 25/06/26,14:50:27,03,09,1, 12.0,1,1, 16.977, 10733.461, 360.261, 52815.486 25/06/26,14:50:27,04,09,1, 12.0,1,1, 16.977, 10733.429, 360.263, 52815.483 25/06/26,14:50:27,05,09,1, 12.0,1,1, 16.977, 10733.426, 360.284, 52815.459 25/06/26,14:50:27,06,09,1, 12.0,1,1, 16.977, 10733.375, 360.264, 52815.467 25/06/26,14:50:27,07,09,1, 12.0,1,1, 16.977, 10733.408, 360.276, 52815.492 25/06/26,14:50:27,08,09,1, 12.0,1,1, 16.977, 10733.355, 360.290, 52815.550 25/06/26,14:50:27,09,09,1, 12.0,1,1, 16.977, 10733.366, 360.284, 52815.486 25/06/26,14:50:27,10,09,1, 12.0,1,1, 16.977, 10733.321, 360.293, 52815.542 25/06/26,14:50:27,11,09,1, 12.0,1,1, 16.977, 10733.333, 360.271, 52815.549 25/06/26,14:50:27,12,09,1, 12.0,1,1, 16.977, 10733.339, 360.278, 52815.558 25/06/26,14:50:27,13,09,1, 12.0,1,1, 16.977, 10733.337, 360.289, 52815.505 25/06/26,14:50:27,14,09,1, 12.0,1,1, 16.977, 10733.318, 360.282, 52815.493 25/06/26,14:50:27,15,09,1, 12.0,1,1, 16.977, 10733.283, 360.301, 52815.561 25/06/26,14:50:27,16,09,1, 12.0,1,1, 16.977, 10733.266, 360.311, 52815.512 25/06/26,14:50:27,17,09,1, 12.0,1,1, 16.977, 10733.279, 360.282, 52815.507 25/06/26,14:50:27,18,09,1, 12.0,1,1, 16.977, 10733.237, 360.329, 52815.533 25/06/26,14:50:27,19,09,1, 12.0,1,1, 16.977, 10733.243, 360.306, 52815.578 25/06/26,14:50:28,00,08,1, 11.9,1,1, 16.979, 10733.240, 360.306, 52815.578 25/06/26,14:50:28,01,08,1, 11.9,1,1, 16.979, 10733.198, 360.324, 52815.549 25/06/26,14:50:28,02,08,1, 11.9,1,1, 16.979, 10733.198, 360.318, 52815.579 25/06/26,14:50:28,03,08,1, 11.9,1,1, 16.979, 10733.193, 360.313, 52815.538 25/06/26,14:50:28,04,08,1, 11.9,1,1, 16.979, 10733.195, 360.335, 52815.515 25/06/26,14:50:28,05,08,1, 11.9,1,1, 16.979, 10733.156, 360.324, 52815.538 25/06/26,14:50:28,06,08,1, 11.9,1,1, 16.979, 10733.139, 360.341, 52815.592 25/06/26,14:50:28,07,08,1, 11.9,1,1, 16.979, 10733.147, 360.309, 52815.532 25/06/26,14:50:28,08,08,1, 11.9,1,1, 16.979, 10733.104, 360.301, 52815.600 25/06/26,14:50:28,09,08,1, 11.9,1,1, 16.979, 10733.109, 360.308, 52815.598 25/06/26,14:50:28,10,08,1, 11.9,1,1, 16.979, 10733.097, 360.322, 52815.570 25/06/26,14:50:28,11,08,1, 11.9,1,1, 16.979, 10733.095, 360.321, 52815.561 25/06/26,14:50:28,12,08,1, 11.9,1,1, 16.979, 10733.087, 360.308, 52815.584 25/06/26,14:50:28,13,08,1, 11.9,1,1, 16.979, 10733.071, 360.332, 52815.598 25/06/26,14:50:28,14,08,1, 11.9,1,1, 16.979, 10733.064, 360.312, 52815.635 25/06/26,14:50:28,15,08,1, 11.9,1,1, 16.979, 10733.027, 360.338, 52815.580 25/06/26,14:50:28,16,08,1, 11.9,1,1, 16.979, 10733.052, 360.355, 52815.709 25/06/26,14:50:28,17,08,1, 11.9,1,1, 16.979, 10733.040, 360.327, 52815.539 25/06/26,14:50:28,18,08,1, 11.9,1,1, 16.979, 10733.029, 360.351, 52815.563 25/06/26,14:50:28,19,08,1, 11.9,1,1, 16.979, 10733.015, 360.358, 52815.634 25/06/26,14:50:29,00,09,1, 12.0,1,1, 16.977, 10733.014, 360.358, 52815.634 25/06/26,14:50:29,01,09,1, 12.0,1,1, 16.977, 10733.005, 360.346, 52815.617 25/06/26,14:50:29,02,09,1, 12.0,1,1, 16.977, 10732.958, 360.358, 52815.667 25/06/26,14:50:29,03,09,1, 12.0,1,1, 16.977, 10732.946, 360.351, 52815.636 25/06/26,14:50:29,04,09,1, 12.0,1,1, 16.977, 10732.941, 360.362, 52815.612 25/06/26,14:50:29,05,09,1, 12.0,1,1, 16.977, 10732.940, 360.352, 52815.589 25/06/26,14:50:29,06,09,1, 12.0,1,1, 16.977, 10732.923, 360.368, 52815.672 25/06/26,14:50:29,07,09,1, 12.0,1,1, 16.977, 10732.903, 360.354, 52815.583 25/06/26,14:50:29,08,09,1, 12.0,1,1, 16.977, 10732.899, 360.339, 52815.630 25/06/26,14:50:29,09,09,1, 12.0,1,1, 16.977, 10732.913, 360.356, 52815.702 25/06/26,14:50:29,10,09,1, 12.0,1,1, 16.977, 10732.900, 360.356, 52815.701 25/06/26,14:50:29,11,09,1, 12.0,1,1, 16.977, 10732.885, 360.387, 52815.688 25/06/26,14:50:29,12,09,1, 12.0,1,1, 16.977, 10732.881, 360.360, 52815.727 25/06/26,14:50:29,13,09,1, 12.0,1,1, 16.977, 10732.867, 360.349, 52815.651 25/06/26,14:50:29,14,09,1, 12.0,1,1, 16.977, 10732.847, 360.360, 52815.649 25/06/26,14:50:29,15,09,1, 12.0,1,1, 16.977, 10732.869, 360.329, 52815.712 25/06/26,14:50:29,16,09,1, 12.0,1,1, 16.977, 10732.844, 360.342, 52815.671 25/06/26,14:50:29,17,09,1, 12.0,1,1, 16.977, 10732.848, 360.373, 52815.678 25/06/26,14:50:29,18,09,1, 12.0,1,1, 16.977, 10732.842, 360.363, 52815.702 25/06/26,14:50:29,19,09,1, 12.0,1,1, 16.977, 10732.809, 360.355, 52815.727 25/06/26,14:50:30,00,08,1, 11.9,1,1, 16.981, 10732.806, 360.355, 52815.727 25/06/26,14:50:30,01,08,1, 11.9,1,1, 16.981, 10732.817, 360.310, 52815.670 25/06/26,14:50:30,02,08,1, 11.9,1,1, 16.981, 10732.810, 360.369, 52815.758 25/06/26,14:50:30,03,08,1, 11.9,1,1, 16.981, 10732.805, 360.382, 52815.748 25/06/26,14:50:30,04,08,1, 11.9,1,1, 16.981, 10732.797, 360.339, 52815.650 25/06/26,14:50:30,05,08,1, 11.9,1,1, 16.981, 10732.784, 360.346, 52815.666 25/06/26,14:50:30,06,08,1, 11.9,1,1, 16.981, 10732.766, 360.341, 52815.692 25/06/26,14:50:30,07,08,1, 11.9,1,1, 16.981, 10732.763, 360.347, 52815.703 25/06/26,14:50:30,08,08,1, 11.9,1,1, 16.981, 10732.729, 360.363, 52815.745 25/06/26,14:50:30,09,08,1, 11.9,1,1, 16.981, 10732.747, 360.354, 52815.741 25/06/26,14:50:30,10,08,1, 11.9,1,1, 16.981, 10732.756, 360.339, 52815.651 25/06/26,14:50:30,11,08,1, 11.9,1,1, 16.981, 10732.736, 360.331, 52815.707 25/06/26,14:50:30,12,08,1, 11.9,1,1, 16.981, 10732.730, 360.343, 52815.763 25/06/26,14:50:30,13,08,1, 11.9,1,1, 16.981, 10732.739, 360.323, 52815.728 25/06/26,14:50:30,14,08,1, 11.9,1,1, 16.981, 10732.699, 360.336, 52815.650 25/06/26,14:50:30,15,08,1, 11.9,1,1, 16.981, 10732.717, 360.315, 52815.789 25/06/26,14:50:30,16,08,1, 11.9,1,1, 16.981, 10732.708, 360.343, 52815.804 25/06/26,14:50:30,17,08,1, 11.9,1,1, 16.981, 10732.725, 360.325, 52815.783 25/06/26,14:50:30,18,08,1, 11.9,1,1, 16.981, 10732.685, 360.338, 52815.789 25/06/26,14:50:30,19,08,1, 11.9,1,1, 16.981, 10732.688, 360.329, 52815.791 25/06/26,14:50:31,00,08,1, 12.0,1,1, 16.978, 10732.681, 360.329, 52815.791 25/06/26,14:50:31,01,08,1, 12.0,1,1, 16.978, 10732.685, 360.315, 52815.749 25/06/26,14:50:31,02,08,1, 12.0,1,1, 16.978, 10732.643, 360.326, 52815.763 25/06/26,14:50:31,03,08,1, 12.0,1,1, 16.978, 10732.644, 360.312, 52815.776 25/06/26,14:50:31,04,08,1, 12.0,1,1, 16.978, 10732.641, 360.293, 52815.746 25/06/26,14:50:31,05,08,1, 12.0,1,1, 16.978, 10732.628, 360.330, 52815.721 25/06/26,14:50:31,06,08,1, 12.0,1,1, 16.978, 10732.635, 360.314, 52815.808 25/06/26,14:50:31,07,08,1, 12.0,1,1, 16.978, 10732.615, 360.310, 52815.744 25/06/26,14:50:31,08,08,1, 12.0,1,1, 16.978, 10732.608, 360.312, 52815.850 25/06/26,14:50:31,09,08,1, 12.0,1,1, 16.978, 10732.611, 360.311, 52815.784 25/06/26,14:50:31,10,08,1, 12.0,1,1, 16.978, 10732.576, 360.307, 52815.792 25/06/26,14:50:31,11,08,1, 12.0,1,1, 16.978, 10732.590, 360.294, 52815.738 25/06/26,14:50:31,12,08,1, 12.0,1,1, 16.978, 10732.566, 360.299, 52815.730 25/06/26,14:50:31,13,08,1, 12.0,1,1, 16.978, 10732.523, 360.319, 52815.819 25/06/26,14:50:31,14,08,1, 12.0,1,1, 16.978, 10732.514, 360.275, 52815.745 25/06/26,14:50:31,15,08,1, 12.0,1,1, 16.978, 10732.531, 360.311, 52815.772 25/06/26,14:50:31,16,08,1, 12.0,1,1, 16.978, 10732.516, 360.296, 52815.795 25/06/26,14:50:31,17,08,1, 12.0,1,1, 16.978, 10732.497, 360.288, 52815.797 25/06/26,14:50:31,18,08,1, 12.0,1,1, 16.978, 10732.493, 360.290, 52815.749 25/06/26,14:50:31,19,08,1, 12.0,1,1, 16.978, 10732.491, 360.267, 52815.838 25/06/26,14:50:32,00,09,1, 11.9,1,1, 16.980, 10732.489, 360.267, 52815.838 25/06/26,14:50:32,01,09,1, 11.9,1,1, 16.980, 10732.453, 360.292, 52815.828 25/06/26,14:50:32,02,09,1, 11.9,1,1, 16.980, 10732.467, 360.276, 52815.752 25/06/26,14:50:32,03,09,1, 11.9,1,1, 16.980, 10732.444, 360.257, 52815.738 25/06/26,14:50:32,04,09,1, 11.9,1,1, 16.980, 10732.435, 360.268, 52815.820 25/06/26,14:50:32,05,09,1, 11.9,1,1, 16.980, 10732.400, 360.268, 52815.745 25/06/26,14:50:32,06,09,1, 11.9,1,1, 16.980, 10732.403, 360.254, 52815.827 25/06/26,14:50:32,07,09,1, 11.9,1,1, 16.980, 10732.388, 360.246, 52815.791 25/06/26,14:50:32,08,09,1, 11.9,1,1, 16.980, 10732.399, 360.245, 52815.792 25/06/26,14:50:32,09,09,1, 11.9,1,1, 16.980, 10732.350, 360.274, 52815.849 25/06/26,14:50:32,10,09,1, 11.9,1,1, 16.980, 10732.313, 360.256, 52815.833 25/06/26,14:50:32,11,09,1, 11.9,1,1, 16.980, 10732.324, 360.248, 52815.751 25/06/26,14:50:32,12,09,1, 11.9,1,1, 16.980, 10732.308, 360.227, 52815.769 25/06/26,14:50:32,13,09,1, 11.9,1,1, 16.980, 10732.311, 360.282, 52815.841 25/06/26,14:50:32,14,09,1, 11.9,1,1, 16.980, 10732.268, 360.220, 52815.845 25/06/26,14:50:32,15,09,1, 11.9,1,1, 16.980, 10732.278, 360.262, 52815.792 25/06/26,14:50:32,16,09,1, 11.9,1,1, 16.980, 10732.266, 360.249, 52815.814 25/06/26,14:50:32,17,09,1, 11.9,1,1, 16.980, 10732.238, 360.262, 52815.808 25/06/26,14:50:32,18,09,1, 11.9,1,1, 16.980, 10732.226, 360.239, 52815.811 25/06/26,14:50:32,19,09,1, 11.9,1,1, 16.980, 10732.216, 360.237, 52815.835 25/06/26,14:50:33,00,09,1, 11.8,1,1, 16.981, 10732.213, 360.237, 52815.835 25/06/26,14:50:33,01,09,1, 11.8,1,1, 16.981, 10732.172, 360.233, 52815.752 25/06/26,14:50:33,02,09,1, 11.8,1,1, 16.981, 10732.169, 360.255, 52815.866 25/06/26,14:50:33,03,09,1, 11.8,1,1, 16.981, 10732.157, 360.253, 52815.883 25/06/26,14:50:33,04,09,1, 11.8,1,1, 16.981, 10732.115, 360.235, 52815.860 25/06/26,14:50:33,05,09,1, 11.8,1,1, 16.981, 10732.133, 360.229, 52815.806 25/06/26,14:50:33,06,09,1, 11.8,1,1, 16.981, 10732.090, 360.252, 52815.831 25/06/26,14:50:33,07,09,1, 11.8,1,1, 16.981, 10732.067, 360.232, 52815.792 25/06/26,14:50:33,08,09,1, 11.8,1,1, 16.981, 10732.039, 360.228, 52815.797 25/06/26,14:50:33,09,09,1, 11.8,1,1, 16.981, 10732.045, 360.221, 52815.836 25/06/26,14:50:33,10,09,1, 11.8,1,1, 16.981, 10732.018, 360.245, 52815.829 25/06/26,14:50:33,11,09,1, 11.8,1,1, 16.981, 10731.994, 360.245, 52815.824 25/06/26,14:50:33,12,09,1, 11.8,1,1, 16.981, 10731.984, 360.248, 52815.840 25/06/26,14:50:33,13,09,1, 11.8,1,1, 16.981, 10731.988, 360.226, 52815.788 25/06/26,14:50:33,14,09,1, 11.8,1,1, 16.981, 10731.962, 360.219, 52815.770 25/06/26,14:50:33,15,09,1, 11.8,1,1, 16.981, 10731.934, 360.271, 52815.901 25/06/26,14:50:33,16,09,1, 11.8,1,1, 16.981, 10731.918, 360.232, 52815.805 25/06/26,14:50:33,17,09,1, 11.8,1,1, 16.981, 10731.929, 360.249, 52815.842 25/06/26,14:50:33,18,09,1, 11.8,1,1, 16.981, 10731.890, 360.237, 52815.837 25/06/26,14:50:33,19,09,1, 11.8,1,1, 16.981, 10731.882, 360.232, 52815.812 25/06/26,14:50:34,00,09,1, 11.9,1,1, 16.982, 10731.879, 360.232, 52815.812 25/06/26,14:50:34,01,09,1, 11.9,1,1, 16.982, 10731.833, 360.259, 52815.847 25/06/26,14:50:34,02,09,1, 11.9,1,1, 16.982, 10731.820, 360.264, 52815.814 25/06/26,14:50:34,03,09,1, 11.9,1,1, 16.982, 10731.801, 360.234, 52815.832 25/06/26,14:50:34,04,09,1, 11.9,1,1, 16.982, 10731.770, 360.252, 52815.894 25/06/26,14:50:34,05,09,1, 11.9,1,1, 16.982, 10731.772, 360.275, 52815.865 25/06/26,14:50:34,06,09,1, 11.9,1,1, 16.982, 10731.742, 360.263, 52815.852 25/06/26,14:50:34,07,09,1, 11.9,1,1, 16.982, 10731.729, 360.258, 52815.860 25/06/26,14:50:34,08,09,1, 11.9,1,1, 16.982, 10731.721, 360.295, 52815.978 25/06/26,14:50:34,09,09,1, 11.9,1,1, 16.982, 10731.687, 360.273, 52815.901 25/06/26,14:50:34,10,09,1, 11.9,1,1, 16.982, 10731.695, 360.286, 52815.939 25/06/26,14:50:34,11,09,1, 11.9,1,1, 16.982, 10731.675, 360.282, 52815.930 25/06/26,14:50:34,12,09,1, 11.9,1,1, 16.982, 10731.637, 360.280, 52815.929 25/06/26,14:50:34,13,09,1, 11.9,1,1, 16.982, 10731.627, 360.285, 52815.871 25/06/26,14:50:34,14,09,1, 11.9,1,1, 16.982, 10731.607, 360.292, 52815.962 25/06/26,14:50:34,15,09,1, 11.9,1,1, 16.982, 10731.597, 360.299, 52815.922 25/06/26,14:50:34,16,09,1, 11.9,1,1, 16.982, 10731.579, 360.321, 52815.978 25/06/26,14:50:34,17,09,1, 11.9,1,1, 16.982, 10731.543, 360.275, 52815.922 25/06/26,14:50:34,18,09,1, 11.9,1,1, 16.982, 10731.539, 360.324, 52815.979 25/06/26,14:50:34,19,09,1, 11.9,1,1, 16.982, 10731.508, 360.332, 52816.010 25/06/26,14:50:35,00,09,1, 11.9,1,1, 16.982, 10731.504, 360.332, 52816.010 25/06/26,14:50:35,01,09,1, 11.9,1,1, 16.982, 10731.489, 360.337, 52815.995 25/06/26,14:50:35,02,09,1, 11.9,1,1, 16.982, 10731.461, 360.337, 52815.910 25/06/26,14:50:35,03,09,1, 11.9,1,1, 16.982, 10731.452, 360.322, 52815.914 25/06/26,14:50:35,04,09,1, 11.9,1,1, 16.982, 10731.420, 360.325, 52815.988 25/06/26,14:50:35,05,09,1, 11.9,1,1, 16.982, 10731.409, 360.330, 52815.946 25/06/26,14:50:35,06,09,1, 11.9,1,1, 16.982, 10731.377, 360.351, 52815.974 25/06/26,14:50:35,07,09,1, 11.9,1,1, 16.982, 10731.380, 360.353, 52816.025 25/06/26,14:50:35,08,09,1, 11.9,1,1, 16.982, 10731.370, 360.346, 52815.952 25/06/26,14:50:35,09,09,1, 11.9,1,1, 16.982, 10731.366, 360.337, 52815.963 25/06/26,14:50:35,10,09,1, 11.9,1,1, 16.982, 10731.346, 360.354, 52816.016 25/06/26,14:50:35,11,09,1, 11.9,1,1, 16.982, 10731.322, 360.378, 52815.942 25/06/26,14:50:35,12,09,1, 11.9,1,1, 16.982, 10731.320, 360.363, 52815.978 25/06/26,14:50:35,13,09,1, 11.9,1,1, 16.982, 10731.263, 360.379, 52816.042 25/06/26,14:50:35,14,09,1, 11.9,1,1, 16.982, 10731.274, 360.398, 52816.038 25/06/26,14:50:35,15,09,1, 11.9,1,1, 16.982, 10731.247, 360.389, 52815.985 25/06/26,14:50:35,16,09,1, 11.9,1,1, 16.982, 10731.234, 360.382, 52815.994 25/06/26,14:50:35,17,09,1, 11.9,1,1, 16.982, 10731.223, 360.396, 52815.982 25/06/26,14:50:35,18,09,1, 11.9,1,1, 16.982, 10731.204, 360.410, 52816.069 25/06/26,14:50:35,19,09,1, 11.9,1,1, 16.982, 10731.196, 360.400, 52816.017 25/06/26,14:50:36,00,08,1, 12.0,1,1, 16.982, 10731.195, 360.400, 52816.017 25/06/26,14:50:36,01,08,1, 12.0,1,1, 16.982, 10731.142, 360.410, 52816.074 25/06/26,14:50:36,02,08,1, 12.0,1,1, 16.982, 10731.128, 360.406, 52816.069 25/06/26,14:50:36,03,08,1, 12.0,1,1, 16.982, 10731.142, 360.405, 52816.018 25/06/26,14:50:36,04,08,1, 12.0,1,1, 16.982, 10731.090, 360.410, 52816.096 25/06/26,14:50:36,05,08,1, 12.0,1,1, 16.982, 10731.103, 360.417, 52816.032 25/06/26,14:50:36,06,08,1, 12.0,1,1, 16.982, 10731.094, 360.451, 52816.126 25/06/26,14:50:36,07,08,1, 12.0,1,1, 16.982, 10731.063, 360.424, 52816.046 25/06/26,14:50:36,08,08,1, 12.0,1,1, 16.982, 10731.030, 360.448, 52816.018 25/06/26,14:50:36,09,08,1, 12.0,1,1, 16.982, 10731.061, 360.446, 52816.020 25/06/26,14:50:36,10,08,1, 12.0,1,1, 16.982, 10731.041, 360.444, 52816.076 25/06/26,14:50:36,11,08,1, 12.0,1,1, 16.982, 10731.016, 360.450, 52816.077 25/06/26,14:50:36,12,08,1, 12.0,1,1, 16.982, 10731.012, 360.457, 52816.120 25/06/26,14:50:36,13,08,1, 12.0,1,1, 16.982, 10730.961, 360.452, 52816.117 25/06/26,14:50:36,14,08,1, 12.0,1,1, 16.982, 10730.952, 360.466, 52816.107 25/06/26,14:50:36,15,08,1, 12.0,1,1, 16.982, 10730.955, 360.479, 52816.027 25/06/26,14:50:36,16,08,1, 12.0,1,1, 16.982, 10730.923, 360.491, 52816.059 25/06/26,14:50:36,17,08,1, 12.0,1,1, 16.982, 10730.928, 360.475, 52816.133 25/06/26,14:50:36,18,08,1, 12.0,1,1, 16.982, 10730.876, 360.492, 52816.106 25/06/26,14:50:36,19,08,1, 12.0,1,1, 16.982, 10730.888, 360.467, 52816.124 25/06/26,14:50:37,00,09,1, 11.9,1,1, 16.982, 10730.886, 360.467, 52816.124 25/06/26,14:50:37,01,09,1, 11.9,1,1, 16.982, 10730.893, 360.510, 52816.107 25/06/26,14:50:37,02,09,1, 11.9,1,1, 16.982, 10730.866, 360.522, 52816.097 25/06/26,14:50:37,03,09,1, 11.9,1,1, 16.982, 10730.856, 360.524, 52816.178 25/06/26,14:50:37,04,09,1, 11.9,1,1, 16.982, 10730.833, 360.534, 52816.117 25/06/26,14:50:37,05,09,1, 11.9,1,1, 16.982, 10730.817, 360.533, 52816.166 25/06/26,14:50:37,06,09,1, 11.9,1,1, 16.982, 10730.824, 360.537, 52816.137 25/06/26,14:50:37,07,09,1, 11.9,1,1, 16.982, 10730.793, 360.538, 52816.239 25/06/26,14:50:37,08,09,1, 11.9,1,1, 16.982, 10730.762, 360.537, 52816.176 25/06/26,14:50:37,09,09,1, 11.9,1,1, 16.982, 10730.759, 360.565, 52816.174 25/06/26,14:50:37,10,09,1, 11.9,1,1, 16.982, 10730.750, 360.558, 52816.216 25/06/26,14:50:37,11,09,1, 11.9,1,1, 16.982, 10730.740, 360.570, 52816.196 25/06/26,14:50:37,12,09,1, 11.9,1,1, 16.982, 10730.722, 360.519, 52816.134 25/06/26,14:50:37,13,09,1, 11.9,1,1, 16.982, 10730.702, 360.587, 52816.151 25/06/26,14:50:37,14,09,1, 11.9,1,1, 16.982, 10730.709, 360.556, 52816.229 25/06/26,14:50:37,15,09,1, 11.9,1,1, 16.982, 10730.703, 360.570, 52816.196 25/06/26,14:50:37,16,09,1, 11.9,1,1, 16.982, 10730.666, 360.572, 52816.197 25/06/26,14:50:37,17,09,1, 11.9,1,1, 16.982, 10730.671, 360.578, 52816.203 25/06/26,14:50:37,18,09,1, 11.9,1,1, 16.982, 10730.643, 360.582, 52816.202 25/06/26,14:50:37,19,09,1, 11.9,1,1, 16.982, 10730.637, 360.589, 52816.268 25/06/26,14:50:38,00,09,1, 11.9,1,1, 16.980, 10730.636, 360.589, 52816.268 25/06/26,14:50:38,01,09,1, 11.9,1,1, 16.980, 10730.622, 360.615, 52816.261 25/06/26,14:50:38,02,09,1, 11.9,1,1, 16.980, 10730.605, 360.602, 52816.183 25/06/26,14:50:38,03,09,1, 11.9,1,1, 16.980, 10730.602, 360.624, 52816.231 25/06/26,14:50:38,04,09,1, 11.9,1,1, 16.980, 10730.596, 360.632, 52816.214 25/06/26,14:50:38,05,09,1, 11.9,1,1, 16.980, 10730.573, 360.593, 52816.265 25/06/26,14:50:38,06,09,1, 11.9,1,1, 16.980, 10730.537, 360.632, 52816.220 25/06/26,14:50:38,07,09,1, 11.9,1,1, 16.980, 10730.582, 360.656, 52816.287 25/06/26,14:50:38,08,09,1, 11.9,1,1, 16.980, 10730.522, 360.623, 52816.251 25/06/26,14:50:38,09,09,1, 11.9,1,1, 16.980, 10730.521, 360.642, 52816.216 25/06/26,14:50:38,10,09,1, 11.9,1,1, 16.980, 10730.516, 360.679, 52816.284 25/06/26,14:50:38,11,09,1, 11.9,1,1, 16.980, 10730.495, 360.656, 52816.307 25/06/26,14:50:38,12,09,1, 11.9,1,1, 16.980, 10730.494, 360.672, 52816.299 25/06/26,14:50:38,13,09,1, 11.9,1,1, 16.980, 10730.497, 360.681, 52816.236 25/06/26,14:50:38,14,09,1, 11.9,1,1, 16.980, 10730.473, 360.685, 52816.273 25/06/26,14:50:38,15,09,1, 11.9,1,1, 16.980, 10730.453, 360.681, 52816.259 25/06/26,14:50:38,16,09,1, 11.9,1,1, 16.980, 10730.459, 360.711, 52816.304 25/06/26,14:50:38,17,09,1, 11.9,1,1, 16.980, 10730.457, 360.718, 52816.306 25/06/26,14:50:38,18,09,1, 11.9,1,1, 16.980, 10730.436, 360.718, 52816.251 25/06/26,14:50:38,19,09,1, 11.9,1,1, 16.980, 10730.414, 360.758, 52816.261 25/06/26,14:50:39,00,09,1, 11.9,1,1, 16.981, 10730.411, 360.758, 52816.261 25/06/26,14:50:39,01,09,1, 11.9,1,1, 16.981, 10730.387, 360.764, 52816.227 25/06/26,14:50:39,02,09,1, 11.9,1,1, 16.981, 10730.390, 360.752, 52816.280 25/06/26,14:50:39,03,09,1, 11.9,1,1, 16.981, 10730.398, 360.758, 52816.335 25/06/26,14:50:39,04,09,1, 11.9,1,1, 16.981, 10730.398, 360.755, 52816.285 25/06/26,14:50:39,05,09,1, 11.9,1,1, 16.981, 10730.375, 360.758, 52816.287 25/06/26,14:50:39,06,09,1, 11.9,1,1, 16.981, 10730.391, 360.776, 52816.296 25/06/26,14:50:39,07,09,1, 11.9,1,1, 16.981, 10730.355, 360.768, 52816.314 25/06/26,14:50:39,08,09,1, 11.9,1,1, 16.981, 10730.344, 360.770, 52816.318 25/06/26,14:50:39,09,09,1, 11.9,1,1, 16.981, 10730.324, 360.798, 52816.367 25/06/26,14:50:39,10,09,1, 11.9,1,1, 16.981, 10730.322, 360.793, 52816.388 25/06/26,14:50:39,11,09,1, 11.9,1,1, 16.981, 10730.335, 360.822, 52816.338 25/06/26,14:50:39,12,09,1, 11.9,1,1, 16.981, 10730.307, 360.856, 52816.362 25/06/26,14:50:39,13,09,1, 11.9,1,1, 16.981, 10730.327, 360.832, 52816.398 25/06/26,14:50:39,14,09,1, 11.9,1,1, 16.981, 10730.293, 360.848, 52816.365 25/06/26,14:50:39,15,09,1, 11.9,1,1, 16.981, 10730.278, 360.843, 52816.370 25/06/26,14:50:39,16,09,1, 11.9,1,1, 16.981, 10730.293, 360.851, 52816.417 25/06/26,14:50:39,17,09,1, 11.9,1,1, 16.981, 10730.276, 360.833, 52816.419 25/06/26,14:50:39,18,09,1, 11.9,1,1, 16.981, 10730.273, 360.863, 52816.388 25/06/26,14:50:39,19,09,1, 11.9,1,1, 16.981, 10730.241, 360.882, 52816.374 25/06/26,14:50:40,00,10,1, 11.9,1,1, 16.978, 10730.236, 360.882, 52816.374 25/06/26,14:50:40,01,10,1, 11.9,1,1, 16.978, 10730.250, 360.890, 52816.398 25/06/26,14:50:40,02,10,1, 11.9,1,1, 16.978, 10730.250, 360.893, 52816.415 25/06/26,14:50:40,03,10,1, 11.9,1,1, 16.978, 10730.246, 360.902, 52816.345 25/06/26,14:50:40,04,10,1, 11.9,1,1, 16.978, 10730.213, 360.928, 52816.330 25/06/26,14:50:40,05,10,1, 11.9,1,1, 16.978, 10730.209, 360.894, 52816.386 25/06/26,14:50:40,06,10,1, 11.9,1,1, 16.978, 10730.206, 360.934, 52816.365 25/06/26,14:50:40,07,10,1, 11.9,1,1, 16.978, 10730.174, 360.929, 52816.385 25/06/26,14:50:40,08,10,1, 11.9,1,1, 16.978, 10730.183, 360.961, 52816.411 25/06/26,14:50:40,09,10,1, 11.9,1,1, 16.978, 10730.193, 360.936, 52816.425 25/06/26,14:50:40,10,10,1, 11.9,1,1, 16.978, 10730.180, 360.957, 52816.446 25/06/26,14:50:40,11,10,1, 11.9,1,1, 16.978, 10730.152, 360.982, 52816.390 25/06/26,14:50:40,12,10,1, 11.9,1,1, 16.978, 10730.172, 361.027, 52816.410 25/06/26,14:50:40,13,10,1, 11.9,1,1, 16.978, 10730.146, 360.989, 52816.371 25/06/26,14:50:40,14,10,1, 11.9,1,1, 16.978, 10730.160, 361.011, 52816.436 25/06/26,14:50:40,15,10,1, 11.9,1,1, 16.978, 10730.147, 361.013, 52816.430 25/06/26,14:50:40,16,10,1, 11.9,1,1, 16.978, 10730.149, 361.019, 52816.483 25/06/26,14:50:40,17,10,1, 11.9,1,1, 16.978, 10730.129, 361.032, 52816.425 25/06/26,14:50:40,18,10,1, 11.9,1,1, 16.978, 10730.109, 361.010, 52816.485 25/06/26,14:50:40,19,10,1, 11.9,1,1, 16.978, 10730.131, 361.057, 52816.492 25/06/26,14:50:41,00,09,1, 12.0,1,1, 16.986, 10730.127, 361.057, 52816.492 25/06/26,14:50:41,01,09,1, 12.0,1,1, 16.986, 10730.089, 361.059, 52816.479 25/06/26,14:50:41,02,09,1, 12.0,1,1, 16.986, 10730.082, 361.040, 52816.454 25/06/26,14:50:41,03,09,1, 12.0,1,1, 16.986, 10730.088, 361.072, 52816.454 25/06/26,14:50:41,04,09,1, 12.0,1,1, 16.986, 10730.079, 361.100, 52816.471 25/06/26,14:50:41,05,09,1, 12.0,1,1, 16.986, 10730.052, 361.111, 52816.489 25/06/26,14:50:41,06,09,1, 12.0,1,1, 16.986, 10730.067, 361.084, 52816.488 25/06/26,14:50:41,07,09,1, 12.0,1,1, 16.986, 10730.049, 361.112, 52816.554 25/06/26,14:50:41,08,09,1, 12.0,1,1, 16.986, 10730.055, 361.112, 52816.442 25/06/26,14:50:41,09,09,1, 12.0,1,1, 16.986, 10730.050, 361.132, 52816.459 25/06/26,14:50:41,10,09,1, 12.0,1,1, 16.986, 10730.015, 361.148, 52816.467 25/06/26,14:50:41,11,09,1, 12.0,1,1, 16.986, 10730.006, 361.150, 52816.502 25/06/26,14:50:41,12,09,1, 12.0,1,1, 16.986, 10729.988, 361.153, 52816.515 25/06/26,14:50:41,13,09,1, 12.0,1,1, 16.986, 10729.996, 361.174, 52816.518 25/06/26,14:50:41,14,09,1, 12.0,1,1, 16.986, 10729.979, 361.158, 52816.536 25/06/26,14:50:41,15,09,1, 12.0,1,1, 16.986, 10729.973, 361.186, 52816.568 25/06/26,14:50:41,16,09,1, 12.0,1,1, 16.986, 10729.959, 361.182, 52816.526 25/06/26,14:50:41,17,09,1, 12.0,1,1, 16.986, 10729.969, 361.184, 52816.539 25/06/26,14:50:41,18,09,1, 12.0,1,1, 16.986, 10729.929, 361.209, 52816.475 25/06/26,14:50:41,19,09,1, 12.0,1,1, 16.986, 10729.947, 361.190, 52816.564 25/06/26,14:50:42,00,09,1, 12.0,1,1, 16.984, 10729.944, 361.190, 52816.564 25/06/26,14:50:42,01,09,1, 12.0,1,1, 16.984, 10729.897, 361.217, 52816.552 25/06/26,14:50:42,02,09,1, 12.0,1,1, 16.984, 10729.911, 361.250, 52816.569 25/06/26,14:50:42,03,09,1, 12.0,1,1, 16.984, 10729.898, 361.225, 52816.488 25/06/26,14:50:42,04,09,1, 12.0,1,1, 16.984, 10729.908, 361.240, 52816.540 25/06/26,14:50:42,05,09,1, 12.0,1,1, 16.984, 10729.865, 361.234, 52816.562 25/06/26,14:50:42,06,09,1, 12.0,1,1, 16.984, 10729.909, 361.270, 52816.569 25/06/26,14:50:42,07,09,1, 12.0,1,1, 16.984, 10729.879, 361.270, 52816.642 25/06/26,14:50:42,08,09,1, 12.0,1,1, 16.984, 10729.875, 361.259, 52816.524 25/06/26,14:50:42,09,09,1, 12.0,1,1, 16.984, 10729.846, 361.257, 52816.531 25/06/26,14:50:42,10,09,1, 12.0,1,1, 16.984, 10729.861, 361.278, 52816.593 25/06/26,14:50:42,11,09,1, 12.0,1,1, 16.984, 10729.858, 361.276, 52816.550 25/06/26,14:50:42,12,09,1, 12.0,1,1, 16.984, 10729.831, 361.290, 52816.573 25/06/26,14:50:42,13,09,1, 12.0,1,1, 16.984, 10729.821, 361.286, 52816.579 25/06/26,14:50:42,14,09,1, 12.0,1,1, 16.984, 10729.832, 361.282, 52816.609 25/06/26,14:50:42,15,09,1, 12.0,1,1, 16.984, 10729.831, 361.297, 52816.565 25/06/26,14:50:42,16,09,1, 12.0,1,1, 16.984, 10729.782, 361.296, 52816.563 25/06/26,14:50:42,17,09,1, 12.0,1,1, 16.984, 10729.785, 361.315, 52816.624 25/06/26,14:50:42,18,09,1, 12.0,1,1, 16.984, 10729.791, 361.295, 52816.626 25/06/26,14:50:42,19,09,1, 12.0,1,1, 16.984, 10729.797, 361.324, 52816.604 25/06/26,14:50:43,00,10,1, 12.0,1,1, 16.979, 10729.793, 361.324, 52816.604 25/06/26,14:50:43,01,10,1, 12.0,1,1, 16.979, 10729.786, 361.318, 52816.643 25/06/26,14:50:43,02,10,1, 12.0,1,1, 16.979, 10729.789, 361.331, 52816.722 25/06/26,14:50:43,03,10,1, 12.0,1,1, 16.979, 10729.798, 361.299, 52816.422 25/06/26,14:50:43,04,10,1, 12.0,1,1, 16.979, 10729.744, 361.327, 52816.634 25/06/26,14:50:43,05,10,1, 12.0,1,1, 16.979, 10729.736, 361.317, 52816.549 25/06/26,14:50:43,06,10,1, 12.0,1,1, 16.979, 10729.744, 361.353, 52816.633 25/06/26,14:50:43,07,10,1, 12.0,1,1, 16.979, 10729.738, 361.334, 52816.592 25/06/26,14:50:43,08,10,1, 12.0,1,1, 16.979, 10729.715, 361.326, 52816.613 25/06/26,14:50:43,09,10,1, 12.0,1,1, 16.979, 10729.731, 361.342, 52816.680 25/06/26,14:50:43,10,10,1, 12.0,1,1, 16.979, 10729.725, 361.356, 52816.656 25/06/26,14:50:43,11,10,1, 12.0,1,1, 16.979, 10729.726, 361.346, 52816.634 25/06/26,14:50:43,12,10,1, 12.0,1,1, 16.979, 10729.737, 361.337, 52816.639 25/06/26,14:50:43,13,10,1, 12.0,1,1, 16.979, 10729.705, 361.345, 52816.656 25/06/26,14:50:43,14,10,1, 12.0,1,1, 16.979, 10729.714, 361.363, 52816.661 25/06/26,14:50:43,15,10,1, 12.0,1,1, 16.979, 10729.705, 361.349, 52816.686 25/06/26,14:50:43,16,10,1, 12.0,1,1, 16.979, 10729.696, 361.363, 52816.692 25/06/26,14:50:43,17,10,1, 12.0,1,1, 16.979, 10729.679, 361.398, 52816.727 25/06/26,14:50:43,18,10,1, 12.0,1,1, 16.979, 10729.707, 361.372, 52816.695 25/06/26,14:50:43,19,10,1, 12.0,1,1, 16.979, 10729.676, 361.372, 52816.689 25/06/26,14:50:44,00,09,1, 11.9,1,1, 16.982, 10729.668, 361.372, 52816.689 25/06/26,14:50:44,01,09,1, 11.9,1,1, 16.982, 10729.684, 361.369, 52816.629 25/06/26,14:50:44,02,09,1, 11.9,1,1, 16.982, 10729.681, 361.370, 52816.610 25/06/26,14:50:44,03,09,1, 11.9,1,1, 16.982, 10729.659, 361.367, 52816.593 25/06/26,14:50:44,04,09,1, 11.9,1,1, 16.982, 10729.659, 361.382, 52816.630 25/06/26,14:50:44,05,09,1, 11.9,1,1, 16.982, 10729.651, 361.355, 52816.628 25/06/26,14:50:44,06,09,1, 11.9,1,1, 16.982, 10729.631, 361.385, 52816.664 25/06/26,14:50:44,07,09,1, 11.9,1,1, 16.982, 10729.652, 361.375, 52816.682 25/06/26,14:50:44,08,09,1, 11.9,1,1, 16.982, 10729.647, 361.370, 52816.676 25/06/26,14:50:44,09,09,1, 11.9,1,1, 16.982, 10729.646, 361.400, 52816.703 25/06/26,14:50:44,10,09,1, 11.9,1,1, 16.982, 10729.649, 361.388, 52816.655 25/06/26,14:50:44,11,09,1, 11.9,1,1, 16.982, 10729.632, 361.392, 52816.657 25/06/26,14:50:44,12,09,1, 11.9,1,1, 16.982, 10729.643, 361.371, 52816.677 25/06/26,14:50:44,13,09,1, 11.9,1,1, 16.982, 10729.635, 361.375, 52816.684 25/06/26,14:50:44,14,09,1, 11.9,1,1, 16.982, 10729.610, 361.396, 52816.693 25/06/26,14:50:44,15,09,1, 11.9,1,1, 16.982, 10729.608, 361.408, 52816.694 25/06/26,14:50:44,16,09,1, 11.9,1,1, 16.982, 10729.621, 361.396, 52816.692 25/06/26,14:50:44,17,09,1, 11.9,1,1, 16.982, 10729.593, 361.378, 52816.714 25/06/26,14:50:44,18,09,1, 11.9,1,1, 16.982, 10729.615, 361.391, 52816.630 25/06/26,14:50:44,19,09,1, 11.9,1,1, 16.982, 10729.590, 361.384, 52816.694 25/06/26,14:50:45,00,09,1, 11.9,1,1, 16.982, 10729.585, 361.384, 52816.694 25/06/26,14:50:45,01,09,1, 11.9,1,1, 16.982, 10729.615, 361.394, 52816.683 25/06/26,14:50:45,02,09,1, 11.9,1,1, 16.982, 10729.595, 361.387, 52816.710 25/06/26,14:50:45,03,09,1, 11.9,1,1, 16.982, 10729.612, 361.385, 52816.691 25/06/26,14:50:45,04,09,1, 11.9,1,1, 16.982, 10729.592, 361.369, 52816.652 25/06/26,14:50:45,05,09,1, 11.9,1,1, 16.982, 10729.594, 361.386, 52816.705 25/06/26,14:50:45,06,09,1, 11.9,1,1, 16.982, 10729.597, 361.368, 52816.684 25/06/26,14:50:45,07,09,1, 11.9,1,1, 16.982, 10729.573, 361.403, 52816.717 25/06/26,14:50:45,08,09,1, 11.9,1,1, 16.982, 10729.585, 361.404, 52816.728 25/06/26,14:50:45,09,09,1, 11.9,1,1, 16.982, 10729.567, 361.378, 52816.663 25/06/26,14:50:45,10,09,1, 11.9,1,1, 16.982, 10729.577, 361.377, 52816.633 25/06/26,14:50:45,11,09,1, 11.9,1,1, 16.982, 10729.573, 361.386, 52816.677 25/06/26,14:50:45,12,09,1, 11.9,1,1, 16.982, 10729.559, 361.359, 52816.676 25/06/26,14:50:45,13,09,1, 11.9,1,1, 16.982, 10729.553, 361.374, 52816.663 25/06/26,14:50:45,14,09,1, 11.9,1,1, 16.982, 10729.541, 361.382, 52816.755 25/06/26,14:50:45,15,09,1, 11.9,1,1, 16.982, 10729.552, 361.386, 52816.727 25/06/26,14:50:45,16,09,1, 11.9,1,1, 16.982, 10729.544, 361.371, 52816.704 25/06/26,14:50:45,17,09,1, 11.9,1,1, 16.982, 10729.546, 361.385, 52816.724 25/06/26,14:50:45,18,09,1, 11.9,1,1, 16.982, 10729.525, 361.387, 52816.681 25/06/26,14:50:45,19,09,1, 11.9,1,1, 16.982, 10729.512, 361.379, 52816.749 25/06/26,14:50:46,00,09,1, 12.0,1,1, 16.987, 10729.510, 361.379, 52816.749 25/06/26,14:50:46,01,09,1, 12.0,1,1, 16.987, 10729.523, 361.372, 52816.713 25/06/26,14:50:46,02,09,1, 12.0,1,1, 16.987, 10729.509, 361.378, 52816.662 25/06/26,14:50:46,03,09,1, 12.0,1,1, 16.987, 10729.498, 361.356, 52816.715 25/06/26,14:50:46,04,09,1, 12.0,1,1, 16.987, 10729.515, 361.359, 52816.664 25/06/26,14:50:46,05,09,1, 12.0,1,1, 16.987, 10729.481, 361.351, 52816.730 25/06/26,14:50:46,06,09,1, 12.0,1,1, 16.987, 10729.470, 361.352, 52816.723 25/06/26,14:50:46,07,09,1, 12.0,1,1, 16.987, 10729.495, 361.368, 52816.727 25/06/26,14:50:46,08,09,1, 12.0,1,1, 16.987, 10729.480, 361.356, 52816.723 25/06/26,14:50:46,09,09,1, 12.0,1,1, 16.987, 10729.507, 361.355, 52816.657 25/06/26,14:50:46,10,09,1, 12.0,1,1, 16.987, 10729.465, 361.366, 52816.708 25/06/26,14:50:46,11,09,1, 12.0,1,1, 16.987, 10729.464, 361.384, 52816.762 25/06/26,14:50:46,12,09,1, 12.0,1,1, 16.987, 10729.447, 361.341, 52816.712 25/06/26,14:50:46,13,09,1, 12.0,1,1, 16.987, 10729.453, 361.367, 52816.674 25/06/26,14:50:46,14,09,1, 12.0,1,1, 16.987, 10729.442, 361.353, 52816.741 25/06/26,14:50:46,15,09,1, 12.0,1,1, 16.987, 10729.450, 361.345, 52816.705 25/06/26,14:50:46,16,09,1, 12.0,1,1, 16.987, 10729.419, 361.339, 52816.692 25/06/26,14:50:46,17,09,1, 12.0,1,1, 16.987, 10729.396, 361.366, 52816.738 25/06/26,14:50:46,18,09,1, 12.0,1,1, 16.987, 10729.424, 361.368, 52816.681 25/06/26,14:50:46,19,09,1, 12.0,1,1, 16.987, 10729.429, 361.363, 52816.773 25/06/26,14:50:47,00,10,1, 12.0,1,1, 16.982, 10729.426, 361.363, 52816.773 25/06/26,14:50:47,01,10,1, 12.0,1,1, 16.982, 10729.411, 361.384, 52816.717 25/06/26,14:50:47,02,10,1, 12.0,1,1, 16.982, 10729.390, 361.367, 52816.694 25/06/26,14:50:47,03,10,1, 12.0,1,1, 16.982, 10729.384, 361.365, 52816.709 25/06/26,14:50:47,04,10,1, 12.0,1,1, 16.982, 10729.381, 361.395, 52816.703 25/06/26,14:50:47,05,10,1, 12.0,1,1, 16.982, 10729.372, 361.381, 52816.701 25/06/26,14:50:47,06,10,1, 12.0,1,1, 16.982, 10729.363, 361.384, 52816.778 25/06/26,14:50:47,07,10,1, 12.0,1,1, 16.982, 10729.324, 361.375, 52816.708 25/06/26,14:50:47,08,10,1, 12.0,1,1, 16.982, 10729.344, 361.396, 52816.755 25/06/26,14:50:47,09,10,1, 12.0,1,1, 16.982, 10729.351, 361.390, 52816.765 25/06/26,14:50:47,10,10,1, 12.0,1,1, 16.982, 10729.322, 361.384, 52816.771 25/06/26,14:50:47,11,10,1, 12.0,1,1, 16.982, 10729.279, 361.407, 52816.756 25/06/26,14:50:47,12,10,1, 12.0,1,1, 16.982, 10729.289, 361.379, 52816.695 25/06/26,14:50:47,13,10,1, 12.0,1,1, 16.982, 10729.311, 361.391, 52816.746 25/06/26,14:50:47,14,10,1, 12.0,1,1, 16.982, 10729.313, 361.384, 52816.784 25/06/26,14:50:47,15,10,1, 12.0,1,1, 16.982, 10729.287, 361.410, 52816.732 25/06/26,14:50:47,16,10,1, 12.0,1,1, 16.982, 10729.257, 361.389, 52816.699 25/06/26,14:50:47,17,10,1, 12.0,1,1, 16.982, 10729.271, 361.393, 52816.726 25/06/26,14:50:47,18,10,1, 12.0,1,1, 16.982, 10729.261, 361.400, 52816.800 25/06/26,14:50:47,19,10,1, 12.0,1,1, 16.982, 10729.223, 361.399, 52816.734 25/06/26,14:50:48,00,09,1, 11.9,1,1, 16.984, 10729.218, 361.399, 52816.734 25/06/26,14:50:48,01,09,1, 11.9,1,1, 16.984, 10729.232, 361.395, 52816.781 25/06/26,14:50:48,02,09,1, 11.9,1,1, 16.984, 10729.193, 361.392, 52816.735 25/06/26,14:50:48,03,09,1, 11.9,1,1, 16.984, 10729.216, 361.393, 52816.711 25/06/26,14:50:48,04,09,1, 11.9,1,1, 16.984, 10729.205, 361.403, 52816.794 25/06/26,14:50:48,05,09,1, 11.9,1,1, 16.984, 10729.163, 361.403, 52816.870 25/06/26,14:50:48,06,09,1, 11.9,1,1, 16.984, 10729.157, 361.413, 52816.745 25/06/26,14:50:48,07,09,1, 11.9,1,1, 16.984, 10729.172, 361.429, 52816.827 25/06/26,14:50:48,08,09,1, 11.9,1,1, 16.984, 10729.148, 361.403, 52816.781 25/06/26,14:50:48,09,09,1, 11.9,1,1, 16.984, 10729.133, 361.419, 52816.806 25/06/26,14:50:48,10,09,1, 11.9,1,1, 16.984, 10729.125, 361.420, 52816.768 25/06/26,14:50:48,11,09,1, 11.9,1,1, 16.984, 10729.115, 361.421, 52816.717 25/06/26,14:50:48,12,09,1, 11.9,1,1, 16.984, 10729.085, 361.405, 52816.739 25/06/26,14:50:48,13,09,1, 11.9,1,1, 16.984, 10729.089, 361.413, 52816.814 25/06/26,14:50:48,14,09,1, 11.9,1,1, 16.984, 10729.070, 361.425, 52816.727 25/06/26,14:50:48,15,09,1, 11.9,1,1, 16.984, 10729.074, 361.432, 52816.746 25/06/26,14:50:48,16,09,1, 11.9,1,1, 16.984, 10729.047, 361.404, 52816.732 25/06/26,14:50:48,17,09,1, 11.9,1,1, 16.984, 10729.041, 361.429, 52816.751 25/06/26,14:50:48,18,09,1, 11.9,1,1, 16.984, 10729.027, 361.447, 52816.795 25/06/26,14:50:48,19,09,1, 11.9,1,1, 16.984, 10729.039, 361.469, 52816.777 25/06/26,14:50:49,00,10,1, 11.9,1,1, 16.987, 10729.034, 361.469, 52816.777 25/06/26,14:50:49,01,10,1, 11.9,1,1, 16.987, 10728.985, 361.465, 52816.754 25/06/26,14:50:49,02,10,1, 11.9,1,1, 16.987, 10728.993, 361.458, 52816.796 25/06/26,14:50:49,03,10,1, 11.9,1,1, 16.987, 10728.991, 361.485, 52816.749 25/06/26,14:50:49,04,10,1, 11.9,1,1, 16.987, 10728.962, 361.481, 52816.829 25/06/26,14:50:49,05,10,1, 11.9,1,1, 16.987, 10728.973, 361.477, 52816.774 25/06/26,14:50:49,06,10,1, 11.9,1,1, 16.987, 10728.954, 361.467, 52816.779 25/06/26,14:50:49,07,10,1, 11.9,1,1, 16.987, 10728.953, 361.473, 52816.787 25/06/26,14:50:49,08,10,1, 11.9,1,1, 16.987, 10728.925, 361.468, 52816.810 25/06/26,14:50:49,09,10,1, 11.9,1,1, 16.987, 10728.926, 361.478, 52816.743 25/06/26,14:50:49,10,10,1, 11.9,1,1, 16.987, 10728.911, 361.475, 52816.763 25/06/26,14:50:49,11,10,1, 11.9,1,1, 16.987, 10728.876, 361.489, 52816.752 25/06/26,14:50:49,12,10,1, 11.9,1,1, 16.987, 10728.891, 361.504, 52816.824 25/06/26,14:50:49,13,10,1, 11.9,1,1, 16.987, 10728.882, 361.511, 52816.817 25/06/26,14:50:49,14,10,1, 11.9,1,1, 16.987, 10728.833, 361.490, 52816.757 25/06/26,14:50:49,15,10,1, 11.9,1,1, 16.987, 10728.839, 361.512, 52816.762 25/06/26,14:50:49,16,10,1, 11.9,1,1, 16.987, 10728.817, 361.493, 52816.814 25/06/26,14:50:49,17,10,1, 11.9,1,1, 16.987, 10728.807, 361.513, 52816.805 25/06/26,14:50:49,18,10,1, 11.9,1,1, 16.987, 10728.799, 361.535, 52816.808 25/06/26,14:50:49,19,10,1, 11.9,1,1, 16.987, 10728.785, 361.513, 52816.840 25/06/26,14:50:50,00,10,1, 11.9,1,1, 16.982, 10728.784, 361.513, 52816.840 25/06/26,14:50:50,01,10,1, 11.9,1,1, 16.982, 10728.765, 361.547, 52816.882 25/06/26,14:50:50,02,10,1, 11.9,1,1, 16.982, 10728.751, 361.528, 52816.792 25/06/26,14:50:50,03,10,1, 11.9,1,1, 16.982, 10728.727, 361.561, 52816.849 25/06/26,14:50:50,04,10,1, 11.9,1,1, 16.982, 10728.722, 361.544, 52816.804 25/06/26,14:50:50,05,10,1, 11.9,1,1, 16.982, 10728.725, 361.565, 52816.775 25/06/26,14:50:50,06,10,1, 11.9,1,1, 16.982, 10728.709, 361.583, 52816.798 25/06/26,14:50:50,07,10,1, 11.9,1,1, 16.982, 10728.669, 361.585, 52816.781 25/06/26,14:50:50,08,10,1, 11.9,1,1, 16.982, 10728.670, 361.581, 52816.797 25/06/26,14:50:50,09,10,1, 11.9,1,1, 16.982, 10728.667, 361.585, 52816.807 25/06/26,14:50:50,10,10,1, 11.9,1,1, 16.982, 10728.656, 361.579, 52816.853 25/06/26,14:50:50,11,10,1, 11.9,1,1, 16.982, 10728.637, 361.596, 52816.813 25/06/26,14:50:50,12,10,1, 11.9,1,1, 16.982, 10728.641, 361.610, 52816.884 25/06/26,14:50:50,13,10,1, 11.9,1,1, 16.982, 10728.614, 361.591, 52816.850 25/06/26,14:50:50,14,10,1, 11.9,1,1, 16.982, 10728.623, 361.613, 52816.846 25/06/26,14:50:50,15,10,1, 11.9,1,1, 16.982, 10728.591, 361.636, 52816.894 25/06/26,14:50:50,16,10,1, 11.9,1,1, 16.982, 10728.570, 361.626, 52816.873 25/06/26,14:50:50,17,10,1, 11.9,1,1, 16.982, 10728.579, 361.635, 52816.885 25/06/26,14:50:50,18,10,1, 11.9,1,1, 16.982, 10728.560, 361.656, 52816.865 25/06/26,14:50:50,19,10,1, 11.9,1,1, 16.982, 10728.569, 361.643, 52816.839 25/06/26,14:50:51,00,10,1, 11.9,1,1, 16.988, 10728.567, 361.643, 52816.839 25/06/26,14:50:51,01,10,1, 11.9,1,1, 16.988, 10728.545, 361.663, 52816.915 25/06/26,14:50:51,02,10,1, 11.9,1,1, 16.988, 10728.517, 361.651, 52816.829 25/06/26,14:50:51,03,10,1, 11.9,1,1, 16.988, 10728.493, 361.678, 52816.879 25/06/26,14:50:51,04,10,1, 11.9,1,1, 16.988, 10728.501, 361.673, 52816.839 25/06/26,14:50:51,05,10,1, 11.9,1,1, 16.988, 10728.488, 361.687, 52816.845 25/06/26,14:50:51,06,10,1, 11.9,1,1, 16.988, 10728.471, 361.702, 52816.858 25/06/26,14:50:51,07,10,1, 11.9,1,1, 16.988, 10728.461, 361.711, 52816.902 25/06/26,14:50:51,08,10,1, 11.9,1,1, 16.988, 10728.438, 361.705, 52816.901 25/06/26,14:50:51,09,10,1, 11.9,1,1, 16.988, 10728.435, 361.723, 52816.889 25/06/26,14:50:51,10,10,1, 11.9,1,1, 16.988, 10728.429, 361.709, 52816.854 25/06/26,14:50:51,11,10,1, 11.9,1,1, 16.988, 10728.406, 361.744, 52816.904 25/06/26,14:50:51,12,10,1, 11.9,1,1, 16.988, 10728.402, 361.752, 52816.831 25/06/26,14:50:51,13,10,1, 11.9,1,1, 16.988, 10728.396, 361.735, 52816.826 25/06/26,14:50:51,14,10,1, 11.9,1,1, 16.988, 10728.403, 361.756, 52816.864 25/06/26,14:50:51,15,10,1, 11.9,1,1, 16.988, 10728.391, 361.763, 52816.886 25/06/26,14:50:51,16,10,1, 11.9,1,1, 16.988, 10728.391, 361.757, 52816.873 25/06/26,14:50:51,17,10,1, 11.9,1,1, 16.988, 10728.383, 361.771, 52816.863 25/06/26,14:50:51,18,10,1, 11.9,1,1, 16.988, 10728.382, 361.761, 52816.877 25/06/26,14:50:51,19,10,1, 11.9,1,1, 16.988, 10728.345, 361.801, 52816.876 25/06/26,14:50:52,00,10,1, 11.9,1,1, 16.985, 10728.341, 361.801, 52816.876 25/06/26,14:50:52,01,10,1, 11.9,1,1, 16.985, 10728.320, 361.800, 52816.896 25/06/26,14:50:52,02,10,1, 11.9,1,1, 16.985, 10728.332, 361.807, 52816.917 25/06/26,14:50:52,03,10,1, 11.9,1,1, 16.985, 10728.334, 361.819, 52816.866 25/06/26,14:50:52,04,10,1, 11.9,1,1, 16.985, 10728.341, 361.826, 52816.899 25/06/26,14:50:52,05,10,1, 11.9,1,1, 16.985, 10728.300, 361.830, 52816.926 25/06/26,14:50:52,06,10,1, 11.9,1,1, 16.985, 10728.315, 361.847, 52816.947 25/06/26,14:50:52,07,10,1, 11.9,1,1, 16.985, 10728.304, 361.825, 52816.903 25/06/26,14:50:52,08,10,1, 11.9,1,1, 16.985, 10728.304, 361.839, 52816.909 25/06/26,14:50:52,09,10,1, 11.9,1,1, 16.985, 10728.292, 361.839, 52816.892 25/06/26,14:50:52,10,10,1, 11.9,1,1, 16.985, 10728.309, 361.845, 52816.923 25/06/26,14:50:52,11,10,1, 11.9,1,1, 16.985, 10728.287, 361.861, 52816.933 25/06/26,14:50:52,12,10,1, 11.9,1,1, 16.985, 10728.282, 361.865, 52816.916 25/06/26,14:50:52,13,10,1, 11.9,1,1, 16.985, 10728.282, 361.881, 52816.913 25/06/26,14:50:52,14,10,1, 11.9,1,1, 16.985, 10728.285, 361.876, 52816.933 25/06/26,14:50:52,15,10,1, 11.9,1,1, 16.985, 10728.280, 361.875, 52816.904 25/06/26,14:50:52,16,10,1, 11.9,1,1, 16.985, 10728.259, 361.904, 52816.916 25/06/26,14:50:52,17,10,1, 11.9,1,1, 16.985, 10728.243, 361.910, 52816.917 25/06/26,14:50:52,18,10,1, 11.9,1,1, 16.985, 10728.251, 361.912, 52816.951 25/06/26,14:50:52,19,10,1, 11.9,1,1, 16.985, 10728.276, 361.910, 52816.959 25/06/26,14:50:53,00,10,1, 11.9,1,1, 16.988, 10728.275, 361.910, 52816.959 25/06/26,14:50:53,01,10,1, 11.9,1,1, 16.988, 10728.238, 361.950, 52816.932 25/06/26,14:50:53,02,10,1, 11.9,1,1, 16.988, 10728.239, 361.947, 52816.972 25/06/26,14:50:53,03,10,1, 11.9,1,1, 16.988, 10728.217, 361.949, 52816.984 25/06/26,14:50:53,04,10,1, 11.9,1,1, 16.988, 10728.252, 361.946, 52816.945 25/06/26,14:50:53,05,10,1, 11.9,1,1, 16.988, 10728.226, 361.965, 52816.940 25/06/26,14:50:53,06,10,1, 11.9,1,1, 16.988, 10728.237, 361.975, 52816.990 25/06/26,14:50:53,07,10,1, 11.9,1,1, 16.988, 10728.221, 361.961, 52816.913 25/06/26,14:50:53,08,10,1, 11.9,1,1, 16.988, 10728.220, 361.992, 52816.932 25/06/26,14:50:53,09,10,1, 11.9,1,1, 16.988, 10728.215, 361.978, 52816.910 25/06/26,14:50:53,10,10,1, 11.9,1,1, 16.988, 10728.200, 361.988, 52816.910 25/06/26,14:50:53,11,10,1, 11.9,1,1, 16.988, 10728.230, 361.997, 52816.957 25/06/26,14:50:53,12,10,1, 11.9,1,1, 16.988, 10728.223, 361.988, 52816.982 25/06/26,14:50:53,13,10,1, 11.9,1,1, 16.988, 10728.191, 361.996, 52816.949 25/06/26,14:50:53,14,10,1, 11.9,1,1, 16.988, 10728.217, 362.020, 52817.007 25/06/26,14:50:53,15,10,1, 11.9,1,1, 16.988, 10728.208, 362.024, 52816.957 25/06/26,14:50:53,16,10,1, 11.9,1,1, 16.988, 10728.217, 362.030, 52816.970 25/06/26,14:50:53,17,10,1, 11.9,1,1, 16.988, 10728.207, 362.043, 52816.952 25/06/26,14:50:53,18,10,1, 11.9,1,1, 16.988, 10728.200, 362.034, 52816.968 25/06/26,14:50:53,19,10,1, 11.9,1,1, 16.988, 10728.193, 362.073, 52816.981 25/06/26,14:50:54,00,09,1, 12.0,1,1, 16.988, 10728.191, 362.073, 52816.981 25/06/26,14:50:54,01,09,1, 12.0,1,1, 16.988, 10728.193, 362.066, 52817.006 25/06/26,14:50:54,02,09,1, 12.0,1,1, 16.988, 10728.196, 362.056, 52816.971 25/06/26,14:50:54,03,09,1, 12.0,1,1, 16.988, 10728.179, 362.075, 52817.000 25/06/26,14:50:54,04,09,1, 12.0,1,1, 16.988, 10728.170, 362.076, 52816.984 25/06/26,14:50:54,05,09,1, 12.0,1,1, 16.988, 10728.192, 362.073, 52816.978 25/06/26,14:50:54,06,09,1, 12.0,1,1, 16.988, 10728.193, 362.094, 52816.998 25/06/26,14:50:54,07,09,1, 12.0,1,1, 16.988, 10728.203, 362.094, 52817.017 25/06/26,14:50:54,08,09,1, 12.0,1,1, 16.988, 10728.179, 362.090, 52816.989 25/06/26,14:50:54,09,09,1, 12.0,1,1, 16.988, 10728.193, 362.093, 52816.974 25/06/26,14:50:54,10,09,1, 12.0,1,1, 16.988, 10728.203, 362.099, 52816.960 25/06/26,14:50:54,11,09,1, 12.0,1,1, 16.988, 10728.172, 362.104, 52816.962 25/06/26,14:50:54,12,09,1, 12.0,1,1, 16.988, 10728.173, 362.126, 52816.986 25/06/26,14:50:54,13,09,1, 12.0,1,1, 16.988, 10728.186, 362.129, 52817.001 25/06/26,14:50:54,14,09,1, 12.0,1,1, 16.988, 10728.172, 362.131, 52816.993 25/06/26,14:50:54,15,09,1, 12.0,1,1, 16.988, 10728.196, 362.140, 52816.967 25/06/26,14:50:54,16,09,1, 12.0,1,1, 16.988, 10728.180, 362.130, 52817.057 25/06/26,14:50:54,17,09,1, 12.0,1,1, 16.988, 10728.146, 362.158, 52817.035 25/06/26,14:50:54,18,09,1, 12.0,1,1, 16.988, 10728.196, 362.142, 52816.960 25/06/26,14:50:54,19,09,1, 12.0,1,1, 16.988, 10728.168, 362.147, 52817.005 25/06/26,14:50:55,00,08,1, 11.9,1,1, 16.987, 10728.166, 362.147, 52817.005 25/06/26,14:50:55,01,08,1, 11.9,1,1, 16.987, 10728.175, 362.158, 52816.958 25/06/26,14:50:55,02,08,1, 11.9,1,1, 16.987, 10728.161, 362.178, 52817.032 25/06/26,14:50:55,03,08,1, 11.9,1,1, 16.987, 10728.161, 362.154, 52817.030 25/06/26,14:50:55,04,08,1, 11.9,1,1, 16.987, 10728.164, 362.175, 52816.972 25/06/26,14:50:55,05,08,1, 11.9,1,1, 16.987, 10728.179, 362.173, 52817.014 25/06/26,14:50:55,06,08,1, 11.9,1,1, 16.987, 10728.173, 362.170, 52816.954 25/06/26,14:50:55,07,08,1, 11.9,1,1, 16.987, 10728.165, 362.193, 52816.961 25/06/26,14:50:55,08,08,1, 11.9,1,1, 16.987, 10728.172, 362.189, 52816.995 25/06/26,14:50:55,09,08,1, 11.9,1,1, 16.987, 10728.155, 362.184, 52816.988 25/06/26,14:50:55,10,08,1, 11.9,1,1, 16.987, 10728.169, 362.201, 52817.076 25/06/26,14:50:55,11,08,1, 11.9,1,1, 16.987, 10728.165, 362.184, 52817.062 25/06/26,14:50:55,12,08,1, 11.9,1,1, 16.987, 10728.155, 362.185, 52817.001 25/06/26,14:50:55,13,08,1, 11.9,1,1, 16.987, 10728.167, 362.188, 52817.063 25/06/26,14:50:55,14,08,1, 11.9,1,1, 16.987, 10728.156, 362.200, 52817.063 25/06/26,14:50:55,15,08,1, 11.9,1,1, 16.987, 10728.171, 362.211, 52817.061 25/06/26,14:50:55,16,08,1, 11.9,1,1, 16.987, 10728.144, 362.195, 52817.007 25/06/26,14:50:55,17,08,1, 11.9,1,1, 16.987, 10728.156, 362.192, 52816.957 25/06/26,14:50:55,18,08,1, 11.9,1,1, 16.987, 10728.143, 362.222, 52817.028 25/06/26,14:50:55,19,08,1, 11.9,1,1, 16.987, 10728.131, 362.215, 52817.027 25/06/26,14:50:56,00,09,1, 12.0,1,1, 16.985, 10728.124, 362.215, 52817.027 25/06/26,14:50:56,01,09,1, 12.0,1,1, 16.985, 10728.130, 362.218, 52816.989 25/06/26,14:50:56,02,09,1, 12.0,1,1, 16.985, 10728.144, 362.219, 52816.999 25/06/26,14:50:56,03,09,1, 12.0,1,1, 16.985, 10728.129, 362.224, 52816.998 25/06/26,14:50:56,04,09,1, 12.0,1,1, 16.985, 10728.138, 362.208, 52817.013 25/06/26,14:50:56,05,09,1, 12.0,1,1, 16.985, 10728.107, 362.199, 52816.980 25/06/26,14:50:56,06,09,1, 12.0,1,1, 16.985, 10728.127, 362.222, 52817.067 25/06/26,14:50:56,07,09,1, 12.0,1,1, 16.985, 10728.135, 362.219, 52817.036 25/06/26,14:50:56,08,09,1, 12.0,1,1, 16.985, 10728.111, 362.216, 52816.954 25/06/26,14:50:56,09,09,1, 12.0,1,1, 16.985, 10728.107, 362.215, 52816.954 25/06/26,14:50:56,10,09,1, 12.0,1,1, 16.985, 10728.099, 362.197, 52816.933 25/06/26,14:50:56,11,09,1, 12.0,1,1, 16.985, 10728.082, 362.222, 52817.018 25/06/26,14:50:56,12,09,1, 12.0,1,1, 16.985, 10728.080, 362.234, 52817.029 25/06/26,14:50:56,13,09,1, 12.0,1,1, 16.985, 10728.070, 362.225, 52817.023 25/06/26,14:50:56,14,09,1, 12.0,1,1, 16.985, 10728.078, 362.201, 52816.913 25/06/26,14:50:56,15,09,1, 12.0,1,1, 16.985, 10728.050, 362.204, 52816.992 25/06/26,14:50:56,16,09,1, 12.0,1,1, 16.985, 10728.040, 362.217, 52816.960 25/06/26,14:50:56,17,09,1, 12.0,1,1, 16.985, 10728.054, 362.223, 52817.004 25/06/26,14:50:56,18,09,1, 12.0,1,1, 16.985, 10728.051, 362.204, 52816.932 25/06/26,14:50:56,19,09,1, 12.0,1,1, 16.985, 10728.037, 362.228, 52816.988 25/06/26,14:50:57,00,09,1, 11.9,1,1, 16.990, 10728.033, 362.228, 52816.988 25/06/26,14:50:57,01,09,1, 11.9,1,1, 16.990, 10728.020, 362.219, 52816.976 25/06/26,14:50:57,02,09,1, 11.9,1,1, 16.990, 10728.029, 362.267, 52817.225 25/06/26,14:50:57,03,09,1, 11.9,1,1, 16.990, 10728.017, 362.280, 52817.276 25/06/26,14:50:57,04,09,1, 11.9,1,1, 16.990, 10728.009, 362.285, 52817.316 25/06/26,14:50:57,05,09,1, 11.9,1,1, 16.990, 10727.998, 362.265, 52817.273 25/06/26,14:50:57,06,09,1, 11.9,1,1, 16.990, 10728.015, 362.267, 52817.296 25/06/26,14:50:57,07,09,1, 11.9,1,1, 16.990, 10727.997, 362.241, 52817.198 25/06/26,14:50:57,08,09,1, 11.9,1,1, 16.990, 10727.990, 362.285, 52817.263 25/06/26,14:50:57,09,09,1, 11.9,1,1, 16.990, 10727.993, 362.246, 52817.268 25/06/26,14:50:57,10,09,1, 11.9,1,1, 16.990, 10727.975, 362.260, 52817.277 25/06/26,14:50:57,11,09,1, 11.9,1,1, 16.990, 10727.950, 362.266, 52817.284 25/06/26,14:50:57,12,09,1, 11.9,1,1, 16.990, 10727.946, 362.265, 52817.196 25/06/26,14:50:57,13,09,1, 11.9,1,1, 16.990, 10727.928, 362.262, 52817.298 25/06/26,14:50:57,14,09,1, 11.9,1,1, 16.990, 10727.928, 362.280, 52817.274 25/06/26,14:50:57,15,09,1, 11.9,1,1, 16.990, 10727.940, 362.256, 52817.284 25/06/26,14:50:57,16,09,1, 11.9,1,1, 16.990, 10727.920, 362.257, 52817.272 25/06/26,14:50:57,17,09,1, 11.9,1,1, 16.990, 10727.906, 362.281, 52817.331 25/06/26,14:50:57,18,09,1, 11.9,1,1, 16.990, 10727.893, 362.257, 52817.223 25/06/26,14:50:57,19,09,1, 11.9,1,1, 16.990, 10727.904, 362.268, 52817.251 25/06/26,14:50:58,00,08,1, 11.9,1,1, 16.990, 10727.899, 362.268, 52817.251 25/06/26,14:50:58,01,08,1, 11.9,1,1, 16.990, 10727.883, 362.267, 52817.282 25/06/26,14:50:58,02,08,1, 11.9,1,1, 16.990, 10727.839, 362.249, 52817.184 25/06/26,14:50:58,03,08,1, 11.9,1,1, 16.990, 10727.843, 362.279, 52817.239 25/06/26,14:50:58,04,08,1, 11.9,1,1, 16.990, 10727.812, 362.255, 52817.259 25/06/26,14:50:58,05,08,1, 11.9,1,1, 16.990, 10727.836, 362.269, 52817.223 25/06/26,14:50:58,06,08,1, 11.9,1,1, 16.990, 10727.827, 362.266, 52817.214 25/06/26,14:50:58,07,08,1, 11.9,1,1, 16.990, 10727.801, 362.265, 52817.271 25/06/26,14:50:58,08,08,1, 11.9,1,1, 16.990, 10727.801, 362.245, 52817.285 25/06/26,14:50:58,09,08,1, 11.9,1,1, 16.990, 10727.781, 362.269, 52817.217 25/06/26,14:50:58,10,08,1, 11.9,1,1, 16.990, 10727.784, 362.268, 52817.189 25/06/26,14:50:58,11,08,1, 11.9,1,1, 16.990, 10727.757, 362.261, 52817.269 25/06/26,14:50:58,12,08,1, 11.9,1,1, 16.990, 10727.748, 362.249, 52817.224 25/06/26,14:50:58,13,08,1, 11.9,1,1, 16.990, 10727.740, 362.286, 52817.246 25/06/26,14:50:58,14,08,1, 11.9,1,1, 16.990, 10727.725, 362.272, 52817.253 25/06/26,14:50:58,15,08,1, 11.9,1,1, 16.990, 10727.729, 362.259, 52817.275 25/06/26,14:50:58,16,08,1, 11.9,1,1, 16.990, 10727.703, 362.285, 52817.311 25/06/26,14:50:58,17,08,1, 11.9,1,1, 16.990, 10727.706, 362.275, 52817.263 25/06/26,14:50:58,18,08,1, 11.9,1,1, 16.990, 10727.691, 362.278, 52817.254 25/06/26,14:50:58,19,08,1, 11.9,1,1, 16.990, 10727.659, 362.289, 52817.202 25/06/26,14:50:59,00,08,1, 11.9,1,1, 16.992, 10727.657, 362.289, 52817.202 25/06/26,14:50:59,01,08,1, 11.9,1,1, 16.992, 10727.655, 362.284, 52817.223 25/06/26,14:50:59,02,08,1, 11.9,1,1, 16.992, 10727.633, 362.284, 52817.226 25/06/26,14:50:59,03,08,1, 11.9,1,1, 16.992, 10727.616, 362.301, 52817.265 25/06/26,14:50:59,04,08,1, 11.9,1,1, 16.992, 10727.582, 362.294, 52817.278 25/06/26,14:50:59,05,08,1, 11.9,1,1, 16.992, 10727.568, 362.295, 52817.229 25/06/26,14:50:59,06,08,1, 11.9,1,1, 16.992, 10727.573, 362.285, 52817.200 25/06/26,14:50:59,07,08,1, 11.9,1,1, 16.992, 10727.583, 362.285, 52817.193 25/06/26,14:50:59,08,08,1, 11.9,1,1, 16.992, 10727.568, 362.297, 52817.242 25/06/26,14:50:59,09,08,1, 11.9,1,1, 16.992, 10727.535, 362.291, 52817.210 25/06/26,14:50:59,10,08,1, 11.9,1,1, 16.992, 10727.504, 362.293, 52817.209 25/06/26,14:50:59,11,08,1, 11.9,1,1, 16.992, 10727.531, 362.281, 52817.191 25/06/26,14:50:59,12,08,1, 11.9,1,1, 16.992, 10727.506, 362.291, 52817.200 25/06/26,14:50:59,13,08,1, 11.9,1,1, 16.992, 10727.484, 362.296, 52817.176 25/06/26,14:50:59,14,08,1, 11.9,1,1, 16.992, 10727.483, 362.298, 52817.136 25/06/26,14:50:59,15,08,1, 11.9,1,1, 16.992, 10727.462, 362.317, 52817.243 25/06/26,14:50:59,16,08,1, 11.9,1,1, 16.992, 10727.489, 362.329, 52817.215 25/06/26,14:50:59,17,08,1, 11.9,1,1, 16.992, 10727.464, 362.331, 52817.298 25/06/26,14:50:59,18,08,1, 11.9,1,1, 16.992, 10727.405, 362.358, 52817.390 25/06/26,14:50:59,19,08,1, 11.9,1,1, 16.992, 10727.402, 362.328, 52817.119 25/06/26,14:51:00,00,09,1, 12.0,1,1, 16.988, 10727.398, 362.328, 52817.119 25/06/26,14:51:00,01,09,1, 12.0,1,1, 16.988, 10727.371, 362.343, 52817.170 25/06/26,14:51:00,02,09,1, 12.0,1,1, 16.988, 10727.345, 362.318, 52816.932 25/06/26,14:51:00,03,09,1, 12.0,1,1, 16.988, 10727.355, 362.287, 52816.963 25/06/26,14:51:00,04,09,1, 12.0,1,1, 16.988, 10727.340, 362.332, 52816.939 25/06/26,14:51:00,05,09,1, 12.0,1,1, 16.988, 10727.311, 362.296, 52816.982 25/06/26,14:51:00,06,09,1, 12.0,1,1, 16.988, 10727.312, 362.328, 52817.004 25/06/26,14:51:00,07,09,1, 12.0,1,1, 16.988, 10727.297, 362.316, 52817.032 25/06/26,14:51:00,08,09,1, 12.0,1,1, 16.988, 10727.272, 362.330, 52817.013 25/06/26,14:51:00,09,09,1, 12.0,1,1, 16.988, 10727.278, 362.323, 52816.954 25/06/26,14:51:00,10,09,1, 12.0,1,1, 16.988, 10727.241, 362.313, 52816.988 25/06/26,14:51:00,11,09,1, 12.0,1,1, 16.988, 10727.220, 362.325, 52816.961 25/06/26,14:51:00,12,09,1, 12.0,1,1, 16.988, 10727.231, 362.353, 52816.974 25/06/26,14:51:00,13,09,1, 12.0,1,1, 16.988, 10727.219, 362.352, 52816.976 25/06/26,14:51:00,14,09,1, 12.0,1,1, 16.988, 10727.201, 362.366, 52816.984 25/06/26,14:51:00,15,09,1, 12.0,1,1, 16.988, 10727.211, 362.356, 52816.927 25/06/26,14:51:00,16,09,1, 12.0,1,1, 16.988, 10727.204, 362.370, 52816.976 25/06/26,14:51:00,17,09,1, 12.0,1,1, 16.988, 10727.177, 362.358, 52816.956 25/06/26,14:51:00,18,09,1, 12.0,1,1, 16.988, 10727.193, 362.382, 52816.955 25/06/26,14:51:00,19,09,1, 12.0,1,1, 16.988, 10727.148, 362.371, 52817.043 25/06/26,14:51:01,00,09,1, 11.9,1,1, 16.988, 10727.140, 362.371, 52817.043 25/06/26,14:51:01,01,09,1, 11.9,1,1, 16.988, 10727.133, 362.395, 52816.960 25/06/26,14:51:01,02,09,1, 11.9,1,1, 16.988, 10727.129, 362.411, 52816.963 25/06/26,14:51:01,03,09,1, 11.9,1,1, 16.988, 10727.113, 362.418, 52817.036 25/06/26,14:51:01,04,09,1, 11.9,1,1, 16.988, 10727.102, 362.410, 52816.967 25/06/26,14:51:01,05,09,1, 11.9,1,1, 16.988, 10727.093, 362.433, 52816.966 25/06/26,14:51:01,06,09,1, 11.9,1,1, 16.988, 10727.080, 362.440, 52817.024 25/06/26,14:51:01,07,09,1, 11.9,1,1, 16.988, 10727.069, 362.426, 52816.985 25/06/26,14:51:01,08,09,1, 11.9,1,1, 16.988, 10727.090, 362.445, 52816.948 25/06/26,14:51:01,09,09,1, 11.9,1,1, 16.988, 10727.041, 362.467, 52817.030 25/06/26,14:51:01,10,09,1, 11.9,1,1, 16.988, 10727.085, 362.469, 52816.973 25/06/26,14:51:01,11,09,1, 11.9,1,1, 16.988, 10727.020, 362.467, 52817.027 25/06/26,14:51:01,12,09,1, 11.9,1,1, 16.988, 10727.002, 362.477, 52817.020 25/06/26,14:51:01,13,09,1, 11.9,1,1, 16.988, 10727.018, 362.497, 52817.026 25/06/26,14:51:01,14,09,1, 11.9,1,1, 16.988, 10727.014, 362.493, 52817.058 25/06/26,14:51:01,15,09,1, 11.9,1,1, 16.988, 10726.990, 362.492, 52816.981 25/06/26,14:51:01,16,09,1, 11.9,1,1, 16.988, 10727.012, 362.484, 52817.036 25/06/26,14:51:01,17,09,1, 11.9,1,1, 16.988, 10726.995, 362.502, 52817.035 25/06/26,14:51:01,18,09,1, 11.9,1,1, 16.988, 10726.993, 362.512, 52816.975 25/06/26,14:51:01,19,09,1, 11.9,1,1, 16.988, 10726.995, 362.551, 52817.074 25/06/26,14:51:02,00,08,1, 11.9,1,1, 16.986, 10726.990, 362.551, 52817.074 25/06/26,14:51:02,01,08,1, 11.9,1,1, 16.986, 10727.002, 362.541, 52817.058 25/06/26,14:51:02,02,08,1, 11.9,1,1, 16.986, 10726.956, 362.561, 52817.029 25/06/26,14:51:02,03,08,1, 11.9,1,1, 16.986, 10726.967, 362.551, 52816.958 25/06/26,14:51:02,04,08,1, 11.9,1,1, 16.986, 10726.965, 362.579, 52817.045 25/06/26,14:51:02,05,08,1, 11.9,1,1, 16.986, 10726.943, 362.562, 52817.047 25/06/26,14:51:02,06,08,1, 11.9,1,1, 16.986, 10726.964, 362.551, 52816.981 25/06/26,14:51:02,07,08,1, 11.9,1,1, 16.986, 10726.921, 362.580, 52817.013 25/06/26,14:51:02,08,08,1, 11.9,1,1, 16.986, 10726.939, 362.600, 52817.021 25/06/26,14:51:02,09,08,1, 11.9,1,1, 16.986, 10726.924, 362.615, 52816.972 25/06/26,14:51:02,10,08,1, 11.9,1,1, 16.986, 10726.925, 362.602, 52817.038 25/06/26,14:51:02,11,08,1, 11.9,1,1, 16.986, 10726.914, 362.598, 52816.973 25/06/26,14:51:02,12,08,1, 11.9,1,1, 16.986, 10726.927, 362.602, 52817.080 25/06/26,14:51:02,13,08,1, 11.9,1,1, 16.986, 10726.907, 362.639, 52816.993 25/06/26,14:51:02,14,08,1, 11.9,1,1, 16.986, 10726.884, 362.637, 52817.006 25/06/26,14:51:02,15,08,1, 11.9,1,1, 16.986, 10726.928, 362.623, 52817.073 25/06/26,14:51:02,16,08,1, 11.9,1,1, 16.986, 10726.905, 362.649, 52817.059 25/06/26,14:51:02,17,08,1, 11.9,1,1, 16.986, 10726.911, 362.657, 52817.126 25/06/26,14:51:02,18,08,1, 11.9,1,1, 16.986, 10726.904, 362.653, 52817.098 25/06/26,14:51:02,19,08,1, 11.9,1,1, 16.986, 10726.870, 362.662, 52817.069 25/06/26,14:51:03,00,08,1, 11.9,1,1, 16.992, 10726.864, 362.662, 52817.069 25/06/26,14:51:03,01,08,1, 11.9,1,1, 16.992, 10726.884, 362.666, 52816.989 25/06/26,14:51:03,02,08,1, 11.9,1,1, 16.992, 10726.867, 362.678, 52817.095 25/06/26,14:51:03,03,08,1, 11.9,1,1, 16.992, 10726.890, 362.685, 52817.032 25/06/26,14:51:03,04,08,1, 11.9,1,1, 16.992, 10726.859, 362.691, 52817.019 25/06/26,14:51:03,05,08,1, 11.9,1,1, 16.992, 10726.873, 362.693, 52817.007 25/06/26,14:51:03,06,08,1, 11.9,1,1, 16.992, 10726.844, 362.685, 52817.018 25/06/26,14:51:03,07,08,1, 11.9,1,1, 16.992, 10726.849, 362.670, 52816.983 25/06/26,14:51:03,08,08,1, 11.9,1,1, 16.992, 10726.838, 362.708, 52817.085 25/06/26,14:51:03,09,08,1, 11.9,1,1, 16.992, 10726.851, 362.730, 52817.027 25/06/26,14:51:03,10,08,1, 11.9,1,1, 16.992, 10726.854, 362.706, 52817.042 25/06/26,14:51:03,11,08,1, 11.9,1,1, 16.992, 10726.848, 362.732, 52817.040 25/06/26,14:51:03,12,08,1, 11.9,1,1, 16.992, 10726.867, 362.731, 52817.019 25/06/26,14:51:03,13,08,1, 11.9,1,1, 16.992, 10726.856, 362.704, 52816.984 25/06/26,14:51:03,14,08,1, 11.9,1,1, 16.992, 10726.849, 362.726, 52817.005 25/06/26,14:51:03,15,08,1, 11.9,1,1, 16.992, 10726.836, 362.720, 52817.035 25/06/26,14:51:03,16,08,1, 11.9,1,1, 16.992, 10726.831, 362.733, 52817.039 25/06/26,14:51:03,17,08,1, 11.9,1,1, 16.992, 10726.835, 362.745, 52817.073 25/06/26,14:51:03,18,08,1, 11.9,1,1, 16.992, 10726.846, 362.747, 52817.002 25/06/26,14:51:03,19,08,1, 11.9,1,1, 16.992, 10726.834, 362.725, 52817.028 25/06/26,14:51:04,00,08,1, 11.9,1,1, 16.994, 10726.831, 362.725, 52817.028 25/06/26,14:51:04,01,08,1, 11.9,1,1, 16.994, 10726.804, 362.746, 52817.002 25/06/26,14:51:04,02,08,1, 11.9,1,1, 16.994, 10726.805, 362.733, 52817.028 25/06/26,14:51:04,03,08,1, 11.9,1,1, 16.994, 10726.817, 362.767, 52817.029 25/06/26,14:51:04,04,08,1, 11.9,1,1, 16.994, 10726.797, 362.758, 52816.997 25/06/26,14:51:04,05,08,1, 11.9,1,1, 16.994, 10726.781, 362.748, 52817.000 25/06/26,14:51:04,06,08,1, 11.9,1,1, 16.994, 10726.818, 362.739, 52816.936 25/06/26,14:51:04,07,08,1, 11.9,1,1, 16.994, 10726.816, 362.747, 52817.047 25/06/26,14:51:04,08,08,1, 11.9,1,1, 16.994, 10726.797, 362.742, 52816.936 25/06/26,14:51:04,09,08,1, 11.9,1,1, 16.994, 10726.797, 362.744, 52816.950 25/06/26,14:51:04,10,08,1, 11.9,1,1, 16.994, 10726.801, 362.731, 52816.957 25/06/26,14:51:04,11,08,1, 11.9,1,1, 16.994, 10726.823, 362.743, 52816.983 25/06/26,14:51:04,12,08,1, 11.9,1,1, 16.994, 10726.835, 362.732, 52817.036 25/06/26,14:51:04,13,08,1, 11.9,1,1, 16.994, 10726.810, 362.759, 52817.006 25/06/26,14:51:04,14,08,1, 11.9,1,1, 16.994, 10726.805, 362.750, 52817.009 25/06/26,14:51:04,15,08,1, 11.9,1,1, 16.994, 10726.796, 362.753, 52816.954 25/06/26,14:51:04,16,08,1, 11.9,1,1, 16.994, 10726.792, 362.750, 52816.992 25/06/26,14:51:04,17,08,1, 11.9,1,1, 16.994, 10726.777, 362.742, 52816.988 25/06/26,14:51:04,18,08,1, 11.9,1,1, 16.994, 10726.772, 362.775, 52816.975 25/06/26,14:51:04,19,08,1, 11.9,1,1, 16.994, 10726.790, 362.742, 52817.023 25/06/26,14:51:05,00,09,1, 12.0,1,1, 16.990, 10726.789, 362.742, 52817.023 25/06/26,14:51:05,01,09,1, 12.0,1,1, 16.990, 10726.801, 362.730, 52817.046 25/06/26,14:51:05,02,09,1, 12.0,1,1, 16.990, 10726.780, 362.741, 52817.046 25/06/26,14:51:05,03,09,1, 12.0,1,1, 16.990, 10726.775, 362.743, 52817.033 25/06/26,14:51:05,04,09,1, 12.0,1,1, 16.990, 10726.793, 362.730, 52817.001 25/06/26,14:51:05,05,09,1, 12.0,1,1, 16.990, 10726.760, 362.728, 52817.014 25/06/26,14:51:05,06,09,1, 12.0,1,1, 16.990, 10726.776, 362.746, 52817.034 25/06/26,14:51:05,07,09,1, 12.0,1,1, 16.990, 10726.785, 362.723, 52816.976 25/06/26,14:51:05,08,09,1, 12.0,1,1, 16.990, 10726.756, 362.713, 52816.981 25/06/26,14:51:05,09,09,1, 12.0,1,1, 16.990, 10726.780, 362.716, 52817.006 25/06/26,14:51:05,10,09,1, 12.0,1,1, 16.990, 10726.764, 362.718, 52816.942 25/06/26,14:51:05,11,09,1, 12.0,1,1, 16.990, 10726.778, 362.727, 52817.045 25/06/26,14:51:05,12,09,1, 12.0,1,1, 16.990, 10726.753, 362.735, 52816.979 25/06/26,14:51:05,13,09,1, 12.0,1,1, 16.990, 10726.764, 362.712, 52816.986 25/06/26,14:51:05,14,09,1, 12.0,1,1, 16.990, 10726.726, 362.716, 52816.983 25/06/26,14:51:05,15,09,1, 12.0,1,1, 16.990, 10726.738, 362.705, 52816.979 25/06/26,14:51:05,16,09,1, 12.0,1,1, 16.990, 10726.756, 362.690, 52816.956 25/06/26,14:51:05,17,09,1, 12.0,1,1, 16.990, 10726.738, 362.678, 52816.941 25/06/26,14:51:05,18,09,1, 12.0,1,1, 16.990, 10726.740, 362.684, 52817.027 25/06/26,14:51:05,19,09,1, 12.0,1,1, 16.990, 10726.721, 362.687, 52816.969 25/06/26,14:51:06,00,07,1, 11.9,1,1, 16.986, 10726.714, 362.687, 52816.969 25/06/26,14:51:06,01,07,1, 11.9,1,1, 16.986, 10726.708, 362.676, 52816.952 25/06/26,14:51:06,02,07,1, 11.9,1,1, 16.986, 10726.733, 362.678, 52816.974 25/06/26,14:51:06,03,07,1, 11.9,1,1, 16.986, 10726.734, 362.647, 52816.905 25/06/26,14:51:06,04,07,1, 11.9,1,1, 16.986, 10726.738, 362.663, 52816.974 25/06/26,14:51:06,05,07,1, 11.9,1,1, 16.986, 10726.732, 362.643, 52816.959 25/06/26,14:51:06,06,07,1, 11.9,1,1, 16.986, 10726.741, 362.637, 52816.863 25/06/26,14:51:06,07,07,1, 11.9,1,1, 16.986, 10726.731, 362.647, 52817.008 25/06/26,14:51:06,08,07,1, 11.9,1,1, 16.986, 10726.705, 362.611, 52816.959 25/06/26,14:51:06,09,07,1, 11.9,1,1, 16.986, 10726.688, 362.630, 52816.942 25/06/26,14:51:06,10,07,1, 11.9,1,1, 16.986, 10726.700, 362.612, 52816.934 25/06/26,14:51:06,11,07,1, 11.9,1,1, 16.986, 10726.677, 362.609, 52816.914 25/06/26,14:51:06,12,07,1, 11.9,1,1, 16.986, 10726.713, 362.600, 52816.904 25/06/26,14:51:06,13,07,1, 11.9,1,1, 16.986, 10726.707, 362.591, 52816.950 25/06/26,14:51:06,14,07,1, 11.9,1,1, 16.986, 10726.708, 362.592, 52816.903 25/06/26,14:51:06,15,07,1, 11.9,1,1, 16.986, 10726.711, 362.573, 52816.946 25/06/26,14:51:06,16,07,1, 11.9,1,1, 16.986, 10726.682, 362.563, 52816.881 25/06/26,14:51:06,17,07,1, 11.9,1,1, 16.986, 10726.691, 362.578, 52816.871 25/06/26,14:51:06,18,07,1, 11.9,1,1, 16.986, 10726.676, 362.547, 52816.900 25/06/26,14:51:06,19,07,1, 11.9,1,1, 16.986, 10726.678, 362.554, 52816.868 25/06/26,14:51:07,00,08,1, 11.9,1,1, 16.990, 10726.672, 362.554, 52816.868 25/06/26,14:51:07,01,08,1, 11.9,1,1, 16.990, 10726.685, 362.544, 52816.902 25/06/26,14:51:07,02,08,1, 11.9,1,1, 16.990, 10726.668, 362.529, 52816.885 25/06/26,14:51:07,03,08,1, 11.9,1,1, 16.990, 10726.678, 362.537, 52816.904 25/06/26,14:51:07,04,08,1, 11.9,1,1, 16.990, 10726.693, 362.523, 52816.903 25/06/26,14:51:07,05,08,1, 11.9,1,1, 16.990, 10726.677, 362.505, 52816.851 25/06/26,14:51:07,06,08,1, 11.9,1,1, 16.990, 10726.674, 362.508, 52816.886 25/06/26,14:51:07,07,08,1, 11.9,1,1, 16.990, 10726.644, 362.509, 52816.872 25/06/26,14:51:07,08,08,1, 11.9,1,1, 16.990, 10726.645, 362.484, 52816.863 25/06/26,14:51:07,09,08,1, 11.9,1,1, 16.990, 10726.651, 362.491, 52816.852 25/06/26,14:51:07,10,08,1, 11.9,1,1, 16.990, 10726.644, 362.460, 52816.833 25/06/26,14:51:07,11,08,1, 11.9,1,1, 16.990, 10726.623, 362.457, 52816.857 25/06/26,14:51:07,12,08,1, 11.9,1,1, 16.990, 10726.627, 362.469, 52816.894 25/06/26,14:51:07,13,08,1, 11.9,1,1, 16.990, 10726.648, 362.471, 52816.887 25/06/26,14:51:07,14,08,1, 11.9,1,1, 16.990, 10726.608, 362.453, 52816.862 25/06/26,14:51:07,15,08,1, 11.9,1,1, 16.990, 10726.637, 362.433, 52816.830 25/06/26,14:51:07,16,08,1, 11.9,1,1, 16.990, 10726.608, 362.447, 52816.891 25/06/26,14:51:07,17,08,1, 11.9,1,1, 16.990, 10726.617, 362.427, 52816.849 25/06/26,14:51:07,18,08,1, 11.9,1,1, 16.990, 10726.624, 362.410, 52816.906 25/06/26,14:51:07,19,08,1, 11.9,1,1, 16.990, 10726.599, 362.414, 52816.803 25/06/26,14:51:08,00,10,1, 12.0,1,1, 16.993, 10726.597, 362.414, 52816.803 25/06/26,14:51:08,01,10,1, 12.0,1,1, 16.993, 10726.583, 362.413, 52816.850 25/06/26,14:51:08,02,10,1, 12.0,1,1, 16.993, 10726.557, 362.392, 52816.812 25/06/26,14:51:08,03,10,1, 12.0,1,1, 16.993, 10726.571, 362.406, 52816.892 25/06/26,14:51:08,04,10,1, 12.0,1,1, 16.993, 10726.569, 362.344, 52816.786 25/06/26,14:51:08,05,10,1, 12.0,1,1, 16.993, 10726.535, 362.383, 52816.854 25/06/26,14:51:08,06,10,1, 12.0,1,1, 16.993, 10726.571, 362.361, 52816.840 25/06/26,14:51:08,07,10,1, 12.0,1,1, 16.993, 10726.546, 362.335, 52816.870 25/06/26,14:51:08,08,10,1, 12.0,1,1, 16.993, 10726.550, 362.372, 52816.840 25/06/26,14:51:08,09,10,1, 12.0,1,1, 16.993, 10726.526, 362.349, 52816.822 25/06/26,14:51:08,10,10,1, 12.0,1,1, 16.993, 10726.518, 362.362, 52816.826 25/06/26,14:51:08,11,10,1, 12.0,1,1, 16.993, 10726.509, 362.336, 52816.796 25/06/26,14:51:08,12,10,1, 12.0,1,1, 16.993, 10726.511, 362.338, 52816.854 25/06/26,14:51:08,13,10,1, 12.0,1,1, 16.993, 10726.526, 362.309, 52816.824 25/06/26,14:51:08,14,10,1, 12.0,1,1, 16.993, 10726.488, 362.326, 52816.835 25/06/26,14:51:08,15,10,1, 12.0,1,1, 16.993, 10726.497, 362.309, 52816.811 25/06/26,14:51:08,16,10,1, 12.0,1,1, 16.993, 10726.481, 362.296, 52816.782 25/06/26,14:51:08,17,10,1, 12.0,1,1, 16.993, 10726.478, 362.317, 52816.817 25/06/26,14:51:08,18,10,1, 12.0,1,1, 16.993, 10726.479, 362.306, 52816.827 25/06/26,14:51:08,19,10,1, 12.0,1,1, 16.993, 10726.484, 362.285, 52816.838 25/06/26,14:51:09,00,10,1, 11.9,1,1, 16.995, 10726.480, 362.285, 52816.838 25/06/26,14:51:09,01,10,1, 11.9,1,1, 16.995, 10726.455, 362.288, 52816.868 25/06/26,14:51:09,02,10,1, 11.9,1,1, 16.995, 10726.453, 362.292, 52816.891 25/06/26,14:51:09,03,10,1, 11.9,1,1, 16.995, 10726.438, 362.268, 52816.794 25/06/26,14:51:09,04,10,1, 11.9,1,1, 16.995, 10726.432, 362.288, 52816.900 25/06/26,14:51:09,05,10,1, 11.9,1,1, 16.995, 10726.412, 362.264, 52816.864 25/06/26,14:51:09,06,10,1, 11.9,1,1, 16.995, 10726.415, 362.268, 52816.883 25/06/26,14:51:09,07,10,1, 11.9,1,1, 16.995, 10726.413, 362.257, 52816.815 25/06/26,14:51:09,08,10,1, 11.9,1,1, 16.995, 10726.422, 362.238, 52816.828 25/06/26,14:51:09,09,10,1, 11.9,1,1, 16.995, 10726.412, 362.245, 52816.785 25/06/26,14:51:09,10,10,1, 11.9,1,1, 16.995, 10726.406, 362.256, 52816.791 25/06/26,14:51:09,11,10,1, 11.9,1,1, 16.995, 10726.395, 362.244, 52816.845 25/06/26,14:51:09,12,10,1, 11.9,1,1, 16.995, 10726.363, 362.225, 52816.778 25/06/26,14:51:09,13,10,1, 11.9,1,1, 16.995, 10726.381, 362.219, 52816.851 25/06/26,14:51:09,14,10,1, 11.9,1,1, 16.995, 10726.372, 362.212, 52816.838 25/06/26,14:51:09,15,10,1, 11.9,1,1, 16.995, 10726.361, 362.215, 52816.858 25/06/26,14:51:09,16,10,1, 11.9,1,1, 16.995, 10726.365, 362.222, 52816.875 25/06/26,14:51:09,17,10,1, 11.9,1,1, 16.995, 10726.358, 362.198, 52816.911 25/06/26,14:51:09,18,10,1, 11.9,1,1, 16.995, 10726.314, 362.217, 52816.754 25/06/26,14:51:09,19,10,1, 11.9,1,1, 16.995, 10726.306, 362.213, 52816.863 25/06/26,14:51:10,00,09,1, 11.9,1,1, 16.993, 10726.305, 362.213, 52816.863 25/06/26,14:51:10,01,09,1, 11.9,1,1, 16.993, 10726.314, 362.178, 52816.807 25/06/26,14:51:10,02,09,1, 11.9,1,1, 16.993, 10726.317, 362.202, 52816.799 25/06/26,14:51:10,03,09,1, 11.9,1,1, 16.993, 10726.294, 362.183, 52816.878 25/06/26,14:51:10,04,09,1, 11.9,1,1, 16.993, 10726.281, 362.169, 52816.850 25/06/26,14:51:10,05,09,1, 11.9,1,1, 16.993, 10726.303, 362.196, 52816.858 25/06/26,14:51:10,06,09,1, 11.9,1,1, 16.993, 10726.260, 362.189, 52816.886 25/06/26,14:51:10,07,09,1, 11.9,1,1, 16.993, 10726.274, 362.181, 52816.845 25/06/26,14:51:10,08,09,1, 11.9,1,1, 16.993, 10726.269, 362.174, 52816.831 25/06/26,14:51:10,09,09,1, 11.9,1,1, 16.993, 10726.259, 362.172, 52816.825 25/06/26,14:51:10,10,09,1, 11.9,1,1, 16.993, 10726.253, 362.182, 52816.803 25/06/26,14:51:10,11,09,1, 11.9,1,1, 16.993, 10726.236, 362.171, 52816.809 25/06/26,14:51:10,12,09,1, 11.9,1,1, 16.993, 10726.230, 362.168, 52816.883 25/06/26,14:51:10,13,09,1, 11.9,1,1, 16.993, 10726.230, 362.152, 52816.886 25/06/26,14:51:10,14,09,1, 11.9,1,1, 16.993, 10726.222, 362.153, 52816.869 25/06/26,14:51:10,15,09,1, 11.9,1,1, 16.993, 10726.217, 362.151, 52816.846 25/06/26,14:51:10,16,09,1, 11.9,1,1, 16.993, 10726.213, 362.165, 52816.813 25/06/26,14:51:10,17,09,1, 11.9,1,1, 16.993, 10726.205, 362.128, 52816.840 25/06/26,14:51:10,18,09,1, 11.9,1,1, 16.993, 10726.194, 362.133, 52816.768 25/06/26,14:51:10,19,09,1, 11.9,1,1, 16.993, 10726.194, 362.157, 52816.808 25/06/26,14:51:11,00,09,1, 11.8,1,1, 16.992, 10726.188, 362.157, 52816.808 25/06/26,14:51:11,01,09,1, 11.8,1,1, 16.992, 10726.182, 362.125, 52816.836 25/06/26,14:51:11,02,09,1, 11.8,1,1, 16.992, 10726.155, 362.134, 52816.796 25/06/26,14:51:11,03,09,1, 11.8,1,1, 16.992, 10726.143, 362.121, 52816.828 25/06/26,14:51:11,04,09,1, 11.8,1,1, 16.992, 10726.149, 362.113, 52816.763 25/06/26,14:51:11,05,09,1, 11.8,1,1, 16.992, 10726.153, 362.121, 52816.797 25/06/26,14:51:11,06,09,1, 11.8,1,1, 16.992, 10726.152, 362.098, 52816.800 25/06/26,14:51:11,07,09,1, 11.8,1,1, 16.992, 10726.119, 362.085, 52816.827 25/06/26,14:51:11,08,09,1, 11.8,1,1, 16.992, 10726.107, 362.091, 52816.792 25/06/26,14:51:11,09,09,1, 11.8,1,1, 16.992, 10726.104, 362.053, 52816.804 25/06/26,14:51:11,10,09,1, 11.8,1,1, 16.992, 10726.087, 362.049, 52816.797 25/06/26,14:51:11,11,09,1, 11.8,1,1, 16.992, 10726.096, 362.083, 52816.839 25/06/26,14:51:11,12,09,1, 11.8,1,1, 16.992, 10726.042, 362.061, 52816.838 25/06/26,14:51:11,13,09,1, 11.8,1,1, 16.992, 10726.070, 362.056, 52816.871 25/06/26,14:51:11,14,09,1, 11.8,1,1, 16.992, 10726.065, 362.062, 52816.780 25/06/26,14:51:11,15,09,1, 11.8,1,1, 16.992, 10726.035, 362.072, 52816.849 25/06/26,14:51:11,16,09,1, 11.8,1,1, 16.992, 10726.026, 362.032, 52816.783 25/06/26,14:51:11,17,09,1, 11.8,1,1, 16.992, 10726.027, 362.043, 52816.801 25/06/26,14:51:11,18,09,1, 11.8,1,1, 16.992, 10726.011, 362.034, 52816.831 25/06/26,14:51:11,19,09,1, 11.8,1,1, 16.992, 10725.997, 362.023, 52816.797 25/06/26,14:51:12,00,08,1, 12.0,1,1, 16.991, 10725.996, 362.023, 52816.797 25/06/26,14:51:12,01,08,1, 12.0,1,1, 16.991, 10725.972, 362.028, 52816.756 25/06/26,14:51:12,02,08,1, 12.0,1,1, 16.991, 10725.955, 362.037, 52816.768 25/06/26,14:51:12,03,08,1, 12.0,1,1, 16.991, 10725.986, 362.030, 52816.795 25/06/26,14:51:12,04,08,1, 12.0,1,1, 16.991, 10725.960, 362.023, 52816.860 25/06/26,14:51:12,05,08,1, 12.0,1,1, 16.991, 10725.941, 362.034, 52816.856 25/06/26,14:51:12,06,08,1, 12.0,1,1, 16.991, 10725.969, 362.003, 52816.747 25/06/26,14:51:12,07,08,1, 12.0,1,1, 16.991, 10725.959, 361.998, 52816.820 25/06/26,14:51:12,08,08,1, 12.0,1,1, 16.991, 10725.940, 361.973, 52816.775 25/06/26,14:51:12,09,08,1, 12.0,1,1, 16.991, 10725.919, 361.997, 52816.843 25/06/26,14:51:12,10,08,1, 12.0,1,1, 16.991, 10725.901, 361.982, 52816.824 25/06/26,14:51:12,11,08,1, 12.0,1,1, 16.991, 10725.889, 361.978, 52816.854 25/06/26,14:51:12,12,08,1, 12.0,1,1, 16.991, 10725.870, 361.972, 52816.810 25/06/26,14:51:12,13,08,1, 12.0,1,1, 16.991, 10725.871, 361.988, 52816.837 25/06/26,14:51:12,14,08,1, 12.0,1,1, 16.991, 10725.878, 361.971, 52816.771 25/06/26,14:51:12,15,08,1, 12.0,1,1, 16.991, 10725.881, 361.985, 52816.800 25/06/26,14:51:12,16,08,1, 12.0,1,1, 16.991, 10725.866, 361.976, 52816.791 25/06/26,14:51:12,17,08,1, 12.0,1,1, 16.991, 10725.858, 361.957, 52816.837 25/06/26,14:51:12,18,08,1, 12.0,1,1, 16.991, 10725.828, 361.952, 52816.841 25/06/26,14:51:12,19,08,1, 12.0,1,1, 16.991, 10725.849, 361.939, 52816.786 25/06/26,14:51:13,00,08,1, 11.9,1,1, 16.997, 10725.846, 361.939, 52816.786 25/06/26,14:51:13,01,08,1, 11.9,1,1, 16.997, 10725.818, 361.916, 52816.842 25/06/26,14:51:13,02,08,1, 11.9,1,1, 16.997, 10725.808, 361.931, 52816.815 25/06/26,14:51:13,03,08,1, 11.9,1,1, 16.997, 10725.791, 361.941, 52816.807 25/06/26,14:51:13,04,08,1, 11.9,1,1, 16.997, 10725.802, 361.957, 52816.826 25/06/26,14:51:13,05,08,1, 11.9,1,1, 16.997, 10725.785, 361.925, 52816.785 25/06/26,14:51:13,06,08,1, 11.9,1,1, 16.997, 10725.766, 361.925, 52816.826 25/06/26,14:51:13,07,08,1, 11.9,1,1, 16.997, 10725.782, 361.930, 52816.811 25/06/26,14:51:13,08,08,1, 11.9,1,1, 16.997, 10725.760, 361.914, 52816.772 25/06/26,14:51:13,09,08,1, 11.9,1,1, 16.997, 10725.761, 361.948, 52816.860 25/06/26,14:51:13,10,08,1, 11.9,1,1, 16.997, 10725.746, 361.910, 52816.858 25/06/26,14:51:13,11,08,1, 11.9,1,1, 16.997, 10725.723, 361.933, 52816.902 25/06/26,14:51:13,12,08,1, 11.9,1,1, 16.997, 10725.720, 361.910, 52816.829 25/06/26,14:51:13,13,08,1, 11.9,1,1, 16.997, 10725.710, 361.936, 52816.868 25/06/26,14:51:13,14,08,1, 11.9,1,1, 16.997, 10725.708, 361.923, 52816.865 25/06/26,14:51:13,15,08,1, 11.9,1,1, 16.997, 10725.686, 361.910, 52816.833 25/06/26,14:51:13,16,08,1, 11.9,1,1, 16.997, 10725.693, 361.903, 52816.825 25/06/26,14:51:13,17,08,1, 11.9,1,1, 16.997, 10725.698, 361.911, 52816.813 25/06/26,14:51:13,18,08,1, 11.9,1,1, 16.997, 10725.687, 361.912, 52816.871 25/06/26,14:51:13,19,08,1, 11.9,1,1, 16.997, 10725.699, 361.904, 52816.837 25/06/26,14:51:14,00,09,1, 12.0,1,1, 16.993, 10725.696, 361.904, 52816.837 25/06/26,14:51:14,01,09,1, 12.0,1,1, 16.993, 10725.670, 361.886, 52816.861 25/06/26,14:51:14,02,09,1, 12.0,1,1, 16.993, 10725.641, 361.909, 52816.854 25/06/26,14:51:14,03,09,1, 12.0,1,1, 16.993, 10725.674, 361.929, 52816.857 25/06/26,14:51:14,04,09,1, 12.0,1,1, 16.993, 10725.651, 361.933, 52816.864 25/06/26,14:51:14,05,09,1, 12.0,1,1, 16.993, 10725.643, 361.911, 52816.887 25/06/26,14:51:14,06,09,1, 12.0,1,1, 16.993, 10725.613, 361.911, 52816.832 25/06/26,14:51:14,07,09,1, 12.0,1,1, 16.993, 10725.615, 361.911, 52816.812 25/06/26,14:51:14,08,09,1, 12.0,1,1, 16.993, 10725.604, 361.930, 52816.881 25/06/26,14:51:14,09,09,1, 12.0,1,1, 16.993, 10725.608, 361.922, 52816.874 25/06/26,14:51:14,10,09,1, 12.0,1,1, 16.993, 10725.585, 361.932, 52816.824 25/06/26,14:51:14,11,09,1, 12.0,1,1, 16.993, 10725.594, 361.932, 52816.896 25/06/26,14:51:14,12,09,1, 12.0,1,1, 16.993, 10725.576, 361.922, 52816.879 25/06/26,14:51:14,13,09,1, 12.0,1,1, 16.993, 10725.563, 361.907, 52816.838 25/06/26,14:51:14,14,09,1, 12.0,1,1, 16.993, 10725.569, 361.905, 52816.881 25/06/26,14:51:14,15,09,1, 12.0,1,1, 16.993, 10725.563, 361.914, 52816.902 25/06/26,14:51:14,16,09,1, 12.0,1,1, 16.993, 10725.580, 361.912, 52816.914 25/06/26,14:51:14,17,09,1, 12.0,1,1, 16.993, 10725.539, 361.916, 52816.806 25/06/26,14:51:14,18,09,1, 12.0,1,1, 16.993, 10725.543, 361.928, 52816.841 25/06/26,14:51:14,19,09,1, 12.0,1,1, 16.993, 10725.531, 361.939, 52816.881 25/06/26,14:51:15,00,09,1, 11.9,1,1, 16.990, 10725.529, 361.939, 52816.881 25/06/26,14:51:15,01,09,1, 11.9,1,1, 16.990, 10725.549, 361.951, 52816.900 25/06/26,14:51:15,02,09,1, 11.9,1,1, 16.990, 10725.554, 361.927, 52816.884 25/06/26,14:51:15,03,09,1, 11.9,1,1, 16.990, 10725.535, 361.956, 52816.911 25/06/26,14:51:15,04,09,1, 11.9,1,1, 16.990, 10725.517, 361.928, 52816.823 25/06/26,14:51:15,05,09,1, 11.9,1,1, 16.990, 10725.509, 361.932, 52816.900 25/06/26,14:51:15,06,09,1, 11.9,1,1, 16.990, 10725.504, 361.944, 52816.907 25/06/26,14:51:15,07,09,1, 11.9,1,1, 16.990, 10725.522, 361.947, 52816.895 25/06/26,14:51:15,08,09,1, 11.9,1,1, 16.990, 10725.484, 361.928, 52816.888 25/06/26,14:51:15,09,09,1, 11.9,1,1, 16.990, 10725.475, 361.956, 52816.888 25/06/26,14:51:15,10,09,1, 11.9,1,1, 16.990, 10725.478, 361.941, 52816.833 25/06/26,14:51:15,11,09,1, 11.9,1,1, 16.990, 10725.467, 361.949, 52816.848 25/06/26,14:51:15,12,09,1, 11.9,1,1, 16.990, 10725.473, 361.953, 52816.867 25/06/26,14:51:15,13,09,1, 11.9,1,1, 16.990, 10725.487, 361.966, 52816.922 25/06/26,14:51:15,14,09,1, 11.9,1,1, 16.990, 10725.486, 361.977, 52816.879 25/06/26,14:51:15,15,09,1, 11.9,1,1, 16.990, 10725.465, 361.967, 52816.868 25/06/26,14:51:15,16,09,1, 11.9,1,1, 16.990, 10725.464, 361.978, 52816.934 25/06/26,14:51:15,17,09,1, 11.9,1,1, 16.990, 10725.448, 361.961, 52816.957 25/06/26,14:51:15,18,09,1, 11.9,1,1, 16.990, 10725.434, 361.965, 52816.950 25/06/26,14:51:15,19,09,1, 11.9,1,1, 16.990, 10725.440, 361.973, 52816.895 25/06/26,14:51:16,00,09,1, 11.9,1,1, 16.995, 10725.437, 361.973, 52816.895 25/06/26,14:51:16,01,09,1, 11.9,1,1, 16.995, 10725.423, 361.953, 52816.860 25/06/26,14:51:16,02,09,1, 11.9,1,1, 16.995, 10725.404, 361.984, 52816.858 25/06/26,14:51:16,03,09,1, 11.9,1,1, 16.995, 10725.423, 361.976, 52816.835 25/06/26,14:51:16,04,09,1, 11.9,1,1, 16.995, 10725.416, 361.968, 52816.927 25/06/26,14:51:16,05,09,1, 11.9,1,1, 16.995, 10725.430, 362.012, 52816.943 25/06/26,14:51:16,06,09,1, 11.9,1,1, 16.995, 10725.414, 362.010, 52816.914 25/06/26,14:51:16,07,09,1, 11.9,1,1, 16.995, 10725.412, 362.015, 52816.876 25/06/26,14:51:16,08,09,1, 11.9,1,1, 16.995, 10725.424, 361.991, 52816.979 25/06/26,14:51:16,09,09,1, 11.9,1,1, 16.995, 10725.425, 361.987, 52816.979 25/06/26,14:51:16,10,09,1, 11.9,1,1, 16.995, 10725.422, 361.979, 52816.961 25/06/26,14:51:16,11,09,1, 11.9,1,1, 16.995, 10725.408, 362.031, 52817.000 25/06/26,14:51:16,12,09,1, 11.9,1,1, 16.995, 10725.389, 362.019, 52816.854 25/06/26,14:51:16,13,09,1, 11.9,1,1, 16.995, 10725.386, 362.011, 52816.939 25/06/26,14:51:16,14,09,1, 11.9,1,1, 16.995, 10725.384, 362.033, 52817.107 25/06/26,14:51:16,15,09,1, 11.9,1,1, 16.995, 10725.370, 362.029, 52817.000 25/06/26,14:51:16,16,09,1, 11.9,1,1, 16.995, 10725.406, 362.019, 52817.027 25/06/26,14:51:16,17,09,1, 11.9,1,1, 16.995, 10725.379, 362.044, 52816.997 25/06/26,14:51:16,18,09,1, 11.9,1,1, 16.995, 10725.404, 362.028, 52816.927 25/06/26,14:51:16,19,09,1, 11.9,1,1, 16.995, 10725.389, 362.042, 52816.998 25/06/26,14:51:17,00,09,1, 11.9,1,1, 16.994, 10725.387, 362.042, 52816.998 25/06/26,14:51:17,01,09,1, 11.9,1,1, 16.994, 10725.381, 362.059, 52816.996 25/06/26,14:51:17,02,09,1, 11.9,1,1, 16.994, 10725.404, 362.054, 52817.033 25/06/26,14:51:17,03,09,1, 11.9,1,1, 16.994, 10725.396, 362.041, 52816.940 25/06/26,14:51:17,04,09,1, 11.9,1,1, 16.994, 10725.401, 362.039, 52816.972 25/06/26,14:51:17,05,09,1, 11.9,1,1, 16.994, 10725.398, 362.051, 52816.946 25/06/26,14:51:17,06,09,1, 11.9,1,1, 16.994, 10725.396, 362.031, 52816.987 25/06/26,14:51:17,07,09,1, 11.9,1,1, 16.994, 10725.404, 362.055, 52816.968 25/06/26,14:51:17,08,09,1, 11.9,1,1, 16.994, 10725.409, 362.063, 52816.972 25/06/26,14:51:17,09,09,1, 11.9,1,1, 16.994, 10725.400, 362.049, 52817.056 25/06/26,14:51:17,10,09,1, 11.9,1,1, 16.994, 10725.365, 362.043, 52817.009 25/06/26,14:51:17,11,09,1, 11.9,1,1, 16.994, 10725.387, 362.062, 52817.086 25/06/26,14:51:17,12,09,1, 11.9,1,1, 16.994, 10725.366, 362.071, 52817.047 25/06/26,14:51:17,13,09,1, 11.9,1,1, 16.994, 10725.363, 362.048, 52816.990 25/06/26,14:51:17,14,09,1, 11.9,1,1, 16.994, 10725.423, 362.068, 52817.008 25/06/26,14:51:17,15,09,1, 11.9,1,1, 16.994, 10725.382, 362.050, 52816.976 25/06/26,14:51:17,16,09,1, 11.9,1,1, 16.994, 10725.388, 362.073, 52816.972 25/06/26,14:51:17,17,09,1, 11.9,1,1, 16.994, 10725.390, 362.092, 52817.032 25/06/26,14:51:17,18,09,1, 11.9,1,1, 16.994, 10725.395, 362.065, 52817.011 25/06/26,14:51:17,19,09,1, 11.9,1,1, 16.994, 10725.385, 362.067, 52816.976 25/06/26,14:51:18,00,08,1, 12.0,1,1, 16.995, 10725.379, 362.067, 52816.976 25/06/26,14:51:18,01,08,1, 12.0,1,1, 16.995, 10725.378, 362.073, 52817.068 25/06/26,14:51:18,02,08,1, 12.0,1,1, 16.995, 10725.376, 362.084, 52817.020 25/06/26,14:51:18,03,08,1, 12.0,1,1, 16.995, 10725.390, 362.083, 52817.055 25/06/26,14:51:18,04,08,1, 12.0,1,1, 16.995, 10725.371, 362.069, 52816.975 25/06/26,14:51:18,05,08,1, 12.0,1,1, 16.995, 10725.399, 362.081, 52817.058 25/06/26,14:51:18,06,08,1, 12.0,1,1, 16.995, 10725.396, 362.077, 52817.088 25/06/26,14:51:18,07,08,1, 12.0,1,1, 16.995, 10725.379, 362.070, 52816.989 25/06/26,14:51:18,08,08,1, 12.0,1,1, 16.995, 10725.384, 362.085, 52817.016 25/06/26,14:51:18,09,08,1, 12.0,1,1, 16.995, 10725.387, 362.066, 52817.001 25/06/26,14:51:18,10,08,1, 12.0,1,1, 16.995, 10725.379, 362.067, 52817.041 25/06/26,14:51:18,11,08,1, 12.0,1,1, 16.995, 10725.391, 362.086, 52817.067 25/06/26,14:51:18,12,08,1, 12.0,1,1, 16.995, 10725.355, 362.089, 52816.971 25/06/26,14:51:18,13,08,1, 12.0,1,1, 16.995, 10725.394, 362.084, 52816.992 25/06/26,14:51:18,14,08,1, 12.0,1,1, 16.995, 10725.389, 362.094, 52817.008 25/06/26,14:51:18,15,08,1, 12.0,1,1, 16.995, 10725.385, 362.079, 52817.060 25/06/26,14:51:18,16,08,1, 12.0,1,1, 16.995, 10725.380, 362.097, 52817.140 25/06/26,14:51:18,17,08,1, 12.0,1,1, 16.995, 10725.383, 362.096, 52817.074 25/06/26,14:51:18,18,08,1, 12.0,1,1, 16.995, 10725.357, 362.080, 52817.035 25/06/26,14:51:18,19,08,1, 12.0,1,1, 16.995, 10725.349, 362.093, 52817.088 25/06/26,14:51:19,00,09,1, 11.9,1,1, 16.995, 10725.346, 362.093, 52817.088 25/06/26,14:51:19,01,09,1, 11.9,1,1, 16.995, 10725.372, 362.081, 52817.044 25/06/26,14:51:19,02,09,1, 11.9,1,1, 16.995, 10725.359, 362.079, 52817.115 25/06/26,14:51:19,03,09,1, 11.9,1,1, 16.995, 10725.352, 362.077, 52817.081 25/06/26,14:51:19,04,09,1, 11.9,1,1, 16.995, 10725.358, 362.079, 52817.087 25/06/26,14:51:19,05,09,1, 11.9,1,1, 16.995, 10725.347, 362.073, 52817.056 25/06/26,14:51:19,06,09,1, 11.9,1,1, 16.995, 10725.373, 362.081, 52817.051 25/06/26,14:51:19,07,09,1, 11.9,1,1, 16.995, 10725.346, 362.087, 52817.085 25/06/26,14:51:19,08,09,1, 11.9,1,1, 16.995, 10725.356, 362.079, 52817.067 25/06/26,14:51:19,09,09,1, 11.9,1,1, 16.995, 10725.348, 362.062, 52817.074 25/06/26,14:51:19,10,09,1, 11.9,1,1, 16.995, 10725.364, 362.053, 52817.114 25/06/26,14:51:19,11,09,1, 11.9,1,1, 16.995, 10725.342, 362.051, 52817.107 25/06/26,14:51:19,12,09,1, 11.9,1,1, 16.995, 10725.361, 362.071, 52817.047 25/06/26,14:51:19,13,09,1, 11.9,1,1, 16.995, 10725.347, 362.046, 52817.092 25/06/26,14:51:19,14,09,1, 11.9,1,1, 16.995, 10725.344, 362.057, 52817.102 25/06/26,14:51:19,15,09,1, 11.9,1,1, 16.995, 10725.367, 362.038, 52817.057 25/06/26,14:51:19,16,09,1, 11.9,1,1, 16.995, 10725.361, 362.021, 52817.012 25/06/26,14:51:19,17,09,1, 11.9,1,1, 16.995, 10725.349, 362.040, 52817.092 25/06/26,14:51:19,18,09,1, 11.9,1,1, 16.995, 10725.330, 362.024, 52817.011 25/06/26,14:51:19,19,09,1, 11.9,1,1, 16.995, 10725.326, 362.038, 52817.049 25/06/26,14:51:20,00,10,1, 11.9,1,1, 16.996, 10725.321, 362.038, 52817.049 25/06/26,14:51:20,01,10,1, 11.9,1,1, 16.996, 10725.321, 362.017, 52817.052 25/06/26,14:51:20,02,10,1, 11.9,1,1, 16.996, 10725.355, 362.017, 52817.085 25/06/26,14:51:20,03,10,1, 11.9,1,1, 16.996, 10725.339, 362.039, 52817.125 25/06/26,14:51:20,04,10,1, 11.9,1,1, 16.996, 10725.341, 361.994, 52817.194 25/06/26,14:51:20,05,10,1, 11.9,1,1, 16.996, 10725.337, 361.994, 52817.113 25/06/26,14:51:20,06,10,1, 11.9,1,1, 16.996, 10725.353, 361.971, 52817.086 25/06/26,14:51:20,07,10,1, 11.9,1,1, 16.996, 10725.333, 361.959, 52817.103 25/06/26,14:51:20,08,10,1, 11.9,1,1, 16.996, 10725.320, 361.979, 52817.115 25/06/26,14:51:20,09,10,1, 11.9,1,1, 16.996, 10725.334, 361.939, 52817.041 25/06/26,14:51:20,10,10,1, 11.9,1,1, 16.996, 10725.306, 361.969, 52817.059 25/06/26,14:51:20,11,10,1, 11.9,1,1, 16.996, 10725.325, 361.967, 52817.099 25/06/26,14:51:20,12,10,1, 11.9,1,1, 16.996, 10725.309, 361.948, 52817.062 25/06/26,14:51:20,13,10,1, 11.9,1,1, 16.996, 10725.339, 361.950, 52817.110 25/06/26,14:51:20,14,10,1, 11.9,1,1, 16.996, 10725.335, 361.938, 52817.100 25/06/26,14:51:20,15,10,1, 11.9,1,1, 16.996, 10725.310, 361.939, 52817.113 25/06/26,14:51:20,16,10,1, 11.9,1,1, 16.996, 10725.318, 361.918, 52817.087 25/06/26,14:51:20,17,10,1, 11.9,1,1, 16.996, 10725.305, 361.903, 52817.065 25/06/26,14:51:20,18,10,1, 11.9,1,1, 16.996, 10725.307, 361.904, 52817.134 25/06/26,14:51:20,19,10,1, 11.9,1,1, 16.996, 10725.327, 361.885, 52817.074 25/06/26,14:51:21,00,08,1, 12.0,1,1, 16.996, 10725.321, 361.885, 52817.074 25/06/26,14:51:21,01,08,1, 12.0,1,1, 16.996, 10725.315, 361.871, 52817.146 25/06/26,14:51:21,02,08,1, 12.0,1,1, 16.996, 10725.282, 361.865, 52817.162 25/06/26,14:51:21,03,08,1, 12.0,1,1, 16.996, 10725.292, 361.860, 52817.115 25/06/26,14:51:21,04,08,1, 12.0,1,1, 16.996, 10725.278, 361.864, 52817.147 25/06/26,14:51:21,05,08,1, 12.0,1,1, 16.996, 10725.316, 361.853, 52817.076 25/06/26,14:51:21,06,08,1, 12.0,1,1, 16.996, 10725.317, 361.835, 52817.102 25/06/26,14:51:21,07,08,1, 12.0,1,1, 16.996, 10725.312, 361.846, 52817.090 25/06/26,14:51:21,08,08,1, 12.0,1,1, 16.996, 10725.327, 361.849, 52817.130 25/06/26,14:51:21,09,08,1, 12.0,1,1, 16.996, 10725.319, 361.826, 52817.049 25/06/26,14:51:21,10,08,1, 12.0,1,1, 16.996, 10725.306, 361.800, 52817.113 25/06/26,14:51:21,11,08,1, 12.0,1,1, 16.996, 10725.317, 361.786, 52817.059 25/06/26,14:51:21,12,08,1, 12.0,1,1, 16.996, 10725.326, 361.797, 52817.102 25/06/26,14:51:21,13,08,1, 12.0,1,1, 16.996, 10725.343, 361.801, 52817.086 25/06/26,14:51:21,14,08,1, 12.0,1,1, 16.996, 10725.329, 361.765, 52817.136 25/06/26,14:51:21,15,08,1, 12.0,1,1, 16.996, 10725.329, 361.766, 52817.032 25/06/26,14:51:21,16,08,1, 12.0,1,1, 16.996, 10725.329, 361.746, 52817.084 25/06/26,14:51:21,17,08,1, 12.0,1,1, 16.996, 10725.327, 361.745, 52817.043 25/06/26,14:51:21,18,08,1, 12.0,1,1, 16.996, 10725.335, 361.743, 52817.058 25/06/26,14:51:21,19,08,1, 12.0,1,1, 16.996, 10725.342, 361.725, 52817.109 25/06/26,14:51:22,00,09,1, 11.9,1,1, 16.993, 10725.337, 361.725, 52817.109 25/06/26,14:51:22,01,09,1, 11.9,1,1, 16.993, 10725.314, 361.688, 52817.012 25/06/26,14:51:22,02,09,1, 11.9,1,1, 16.993, 10725.328, 361.681, 52817.121 25/06/26,14:51:22,03,09,1, 11.9,1,1, 16.993, 10725.307, 361.670, 52817.043 25/06/26,14:51:22,04,09,1, 11.9,1,1, 16.993, 10725.338, 361.655, 52817.010 25/06/26,14:51:22,05,09,1, 11.9,1,1, 16.993, 10725.374, 361.651, 52817.062 25/06/26,14:51:22,06,09,1, 11.9,1,1, 16.993, 10725.325, 361.668, 52817.094 25/06/26,14:51:22,07,09,1, 11.9,1,1, 16.993, 10725.371, 361.629, 52817.036 25/06/26,14:51:22,08,09,1, 11.9,1,1, 16.993, 10725.366, 361.625, 52817.029 25/06/26,14:51:22,09,09,1, 11.9,1,1, 16.993, 10725.376, 361.633, 52817.066 25/06/26,14:51:22,10,09,1, 11.9,1,1, 16.993, 10725.370, 361.618, 52817.015 25/06/26,14:51:22,11,09,1, 11.9,1,1, 16.993, 10725.386, 361.606, 52817.052 25/06/26,14:51:22,12,09,1, 11.9,1,1, 16.993, 10725.344, 361.610, 52817.050 25/06/26,14:51:22,13,09,1, 11.9,1,1, 16.993, 10725.364, 361.590, 52817.023 25/06/26,14:51:22,14,09,1, 11.9,1,1, 16.993, 10725.365, 361.589, 52817.062 25/06/26,14:51:22,15,09,1, 11.9,1,1, 16.993, 10725.387, 361.563, 52817.008 25/06/26,14:51:22,16,09,1, 11.9,1,1, 16.993, 10725.397, 361.543, 52817.033 25/06/26,14:51:22,17,09,1, 11.9,1,1, 16.993, 10725.387, 361.559, 52817.081 25/06/26,14:51:22,18,09,1, 11.9,1,1, 16.993, 10725.410, 361.532, 52817.031 25/06/26,14:51:22,19,09,1, 11.9,1,1, 16.993, 10725.374, 361.523, 52817.041 25/06/26,14:51:23,00,08,1, 11.9,1,1, 16.995, 10725.371, 361.523, 52817.041 25/06/26,14:51:23,01,08,1, 11.9,1,1, 16.995, 10725.391, 361.476, 52817.045 25/06/26,14:51:23,02,08,1, 11.9,1,1, 16.995, 10725.419, 361.480, 52816.985 25/06/26,14:51:23,03,08,1, 11.9,1,1, 16.995, 10725.395, 361.495, 52817.001 25/06/26,14:51:23,04,08,1, 11.9,1,1, 16.995, 10725.441, 361.487, 52816.977 25/06/26,14:51:23,05,08,1, 11.9,1,1, 16.995, 10725.419, 361.455, 52817.056 25/06/26,14:51:23,06,08,1, 11.9,1,1, 16.995, 10725.432, 361.452, 52817.000 25/06/26,14:51:23,07,08,1, 11.9,1,1, 16.995, 10725.425, 361.437, 52817.013 25/06/26,14:51:23,08,08,1, 11.9,1,1, 16.995, 10725.415, 361.442, 52817.022 25/06/26,14:51:23,09,08,1, 11.9,1,1, 16.995, 10725.423, 361.408, 52817.024 25/06/26,14:51:23,10,08,1, 11.9,1,1, 16.995, 10725.473, 361.446, 52817.088 25/06/26,14:51:23,11,08,1, 11.9,1,1, 16.995, 10725.451, 361.394, 52817.015 25/06/26,14:51:23,12,08,1, 11.9,1,1, 16.995, 10725.426, 361.394, 52817.003 25/06/26,14:51:23,13,08,1, 11.9,1,1, 16.995, 10725.441, 361.401, 52816.984 25/06/26,14:51:23,14,08,1, 11.9,1,1, 16.995, 10725.481, 361.373, 52816.955 25/06/26,14:51:23,15,08,1, 11.9,1,1, 16.995, 10725.477, 361.384, 52817.013 25/06/26,14:51:23,16,08,1, 11.9,1,1, 16.995, 10725.451, 361.353, 52816.986 25/06/26,14:51:23,17,08,1, 11.9,1,1, 16.995, 10725.461, 361.347, 52817.057 25/06/26,14:51:23,18,08,1, 11.9,1,1, 16.995, 10725.462, 361.327, 52817.022 25/06/26,14:51:23,19,08,1, 11.9,1,1, 16.995, 10725.458, 361.330, 52817.044 25/06/26,14:51:24,00,09,1, 11.9,1,1, 16.994, 10725.454, 361.330, 52817.044 25/06/26,14:51:24,01,09,1, 11.9,1,1, 16.994, 10725.445, 361.284, 52817.005 25/06/26,14:51:24,02,09,1, 11.9,1,1, 16.994, 10725.458, 361.307, 52817.053 25/06/26,14:51:24,03,09,1, 11.9,1,1, 16.994, 10725.490, 361.283, 52817.061 25/06/26,14:51:24,04,09,1, 11.9,1,1, 16.994, 10725.470, 361.261, 52816.990 25/06/26,14:51:24,05,09,1, 11.9,1,1, 16.994, 10725.475, 361.271, 52817.052 25/06/26,14:51:24,06,09,1, 11.9,1,1, 16.994, 10725.479, 361.266, 52817.081 25/06/26,14:51:24,07,09,1, 11.9,1,1, 16.994, 10725.475, 361.251, 52817.055 25/06/26,14:51:24,08,09,1, 11.9,1,1, 16.994, 10725.473, 361.261, 52817.058 25/06/26,14:51:24,09,09,1, 11.9,1,1, 16.994, 10725.470, 361.231, 52816.985 25/06/26,14:51:24,10,09,1, 11.9,1,1, 16.994, 10725.456, 361.234, 52816.992 25/06/26,14:51:24,11,09,1, 11.9,1,1, 16.994, 10725.476, 361.235, 52817.021 25/06/26,14:51:24,12,09,1, 11.9,1,1, 16.994, 10725.480, 361.204, 52817.063 25/06/26,14:51:24,13,09,1, 11.9,1,1, 16.994, 10725.492, 361.221, 52817.057 25/06/26,14:51:24,14,09,1, 11.9,1,1, 16.994, 10725.508, 361.200, 52817.043 25/06/26,14:51:24,15,09,1, 11.9,1,1, 16.994, 10725.504, 361.193, 52816.999 25/06/26,14:51:24,16,09,1, 11.9,1,1, 16.994, 10725.493, 361.195, 52817.025 25/06/26,14:51:24,17,09,1, 11.9,1,1, 16.994, 10725.487, 361.186, 52816.963 25/06/26,14:51:24,18,09,1, 11.9,1,1, 16.994, 10725.473, 361.162, 52817.022 25/06/26,14:51:24,19,09,1, 11.9,1,1, 16.994, 10725.469, 361.160, 52817.020 25/06/26,14:51:25,00,09,1, 11.9,1,1, 16.998, 10725.462, 361.160, 52817.020 25/06/26,14:51:25,01,09,1, 11.9,1,1, 16.998, 10725.476, 361.133, 52816.986 25/06/26,14:51:25,02,09,1, 11.9,1,1, 16.998, 10725.507, 361.136, 52817.023 25/06/26,14:51:25,03,09,1, 11.9,1,1, 16.998, 10725.459, 361.127, 52817.056 25/06/26,14:51:25,04,09,1, 11.9,1,1, 16.998, 10725.464, 361.096, 52816.998 25/06/26,14:51:25,05,09,1, 11.9,1,1, 16.998, 10725.468, 361.106, 52817.046 25/06/26,14:51:25,06,09,1, 11.9,1,1, 16.998, 10725.442, 361.111, 52817.038 25/06/26,14:51:25,07,09,1, 11.9,1,1, 16.998, 10725.449, 361.097, 52817.055 25/06/26,14:51:25,08,09,1, 11.9,1,1, 16.998, 10725.433, 361.087, 52817.062 25/06/26,14:51:25,09,09,1, 11.9,1,1, 16.998, 10725.432, 361.093, 52816.999 25/06/26,14:51:25,10,09,1, 11.9,1,1, 16.998, 10725.433, 361.079, 52816.988 25/06/26,14:51:25,11,09,1, 11.9,1,1, 16.998, 10725.444, 361.041, 52817.041 25/06/26,14:51:25,12,09,1, 11.9,1,1, 16.998, 10725.451, 361.061, 52816.972 25/06/26,14:51:25,13,09,1, 11.9,1,1, 16.998, 10725.432, 361.080, 52817.049 25/06/26,14:51:25,14,09,1, 11.9,1,1, 16.998, 10725.425, 361.062, 52817.017 25/06/26,14:51:25,15,09,1, 11.9,1,1, 16.998, 10725.431, 361.045, 52816.974 25/06/26,14:51:25,16,09,1, 11.9,1,1, 16.998, 10725.405, 361.041, 52817.007 25/06/26,14:51:25,17,09,1, 11.9,1,1, 16.998, 10725.425, 361.003, 52816.969 25/06/26,14:51:25,18,09,1, 11.9,1,1, 16.998, 10725.398, 360.991, 52817.061 25/06/26,14:51:25,19,09,1, 11.9,1,1, 16.998, 10725.393, 360.997, 52817.052 25/06/26,14:51:26,00,09,1, 11.8,1,1, 16.994, 10725.387, 360.997, 52817.052 25/06/26,14:51:26,01,09,1, 11.8,1,1, 16.994, 10725.408, 360.989, 52817.064 25/06/26,14:51:26,02,09,1, 11.8,1,1, 16.994, 10725.368, 360.993, 52817.001 25/06/26,14:51:26,03,09,1, 11.8,1,1, 16.994, 10725.360, 360.982, 52817.031 25/06/26,14:51:26,04,09,1, 11.8,1,1, 16.994, 10725.354, 360.981, 52817.032 25/06/26,14:51:26,05,09,1, 11.8,1,1, 16.994, 10725.376, 360.970, 52816.975 25/06/26,14:51:26,06,09,1, 11.8,1,1, 16.994, 10725.332, 360.969, 52816.959 25/06/26,14:51:26,07,09,1, 11.8,1,1, 16.994, 10725.375, 360.948, 52817.005 25/06/26,14:51:26,08,09,1, 11.8,1,1, 16.994, 10725.340, 360.947, 52817.041 25/06/26,14:51:26,09,09,1, 11.8,1,1, 16.994, 10725.356, 360.963, 52817.021 25/06/26,14:51:26,10,09,1, 11.8,1,1, 16.994, 10725.333, 360.948, 52816.998 25/06/26,14:51:26,11,09,1, 11.8,1,1, 16.994, 10725.316, 360.951, 52817.059 25/06/26,14:51:26,12,09,1, 11.8,1,1, 16.994, 10725.331, 360.940, 52816.999 25/06/26,14:51:26,13,09,1, 11.8,1,1, 16.994, 10725.333, 360.923, 52816.984 25/06/26,14:51:26,14,09,1, 11.8,1,1, 16.994, 10725.312, 360.925, 52817.061 25/06/26,14:51:26,15,09,1, 11.8,1,1, 16.994, 10725.293, 360.898, 52817.013 25/06/26,14:51:26,16,09,1, 11.8,1,1, 16.994, 10725.290, 360.899, 52817.054 25/06/26,14:51:26,17,09,1, 11.8,1,1, 16.994, 10725.295, 360.900, 52816.964 25/06/26,14:51:26,18,09,1, 11.8,1,1, 16.994, 10725.270, 360.869, 52816.961 25/06/26,14:51:26,19,09,1, 11.8,1,1, 16.994, 10725.247, 360.918, 52817.078 25/06/26,14:51:27,00,10,1, 11.9,1,1, 16.997, 10725.245, 360.918, 52817.078 25/06/26,14:51:27,01,10,1, 11.9,1,1, 16.997, 10725.245, 360.877, 52817.006 25/06/26,14:51:27,02,10,1, 11.9,1,1, 16.997, 10725.218, 360.890, 52816.979 25/06/26,14:51:27,03,10,1, 11.9,1,1, 16.997, 10725.232, 360.854, 52816.975 25/06/26,14:51:27,04,10,1, 11.9,1,1, 16.997, 10725.226, 360.869, 52816.987 25/06/26,14:51:27,05,10,1, 11.9,1,1, 16.997, 10725.194, 360.864, 52817.046 25/06/26,14:51:27,06,10,1, 11.9,1,1, 16.997, 10725.178, 360.860, 52817.075 25/06/26,14:51:27,07,10,1, 11.9,1,1, 16.997, 10725.170, 360.854, 52817.052 25/06/26,14:51:27,08,10,1, 11.9,1,1, 16.997, 10725.170, 360.852, 52817.013 25/06/26,14:51:27,09,10,1, 11.9,1,1, 16.997, 10725.150, 360.838, 52817.057 25/06/26,14:51:27,10,10,1, 11.9,1,1, 16.997, 10725.150, 360.846, 52817.035 25/06/26,14:51:27,11,10,1, 11.9,1,1, 16.997, 10725.137, 360.831, 52817.009 25/06/26,14:51:27,12,10,1, 11.9,1,1, 16.997, 10725.115, 360.846, 52817.025 25/06/26,14:51:27,13,10,1, 11.9,1,1, 16.997, 10725.116, 360.837, 52816.995 25/06/26,14:51:27,14,10,1, 11.9,1,1, 16.997, 10725.108, 360.839, 52816.970 25/06/26,14:51:27,15,10,1, 11.9,1,1, 16.997, 10725.083, 360.830, 52817.017 25/06/26,14:51:27,16,10,1, 11.9,1,1, 16.997, 10725.081, 360.814, 52817.037 25/06/26,14:51:27,17,10,1, 11.9,1,1, 16.997, 10725.079, 360.831, 52817.013 25/06/26,14:51:27,18,10,1, 11.9,1,1, 16.997, 10725.054, 360.836, 52817.083 25/06/26,14:51:27,19,10,1, 11.9,1,1, 16.997, 10725.056, 360.822, 52817.093 25/06/26,14:51:28,00,10,1, 11.9,1,1, 16.997, 10725.054, 360.822, 52817.093 25/06/26,14:51:28,01,10,1, 11.9,1,1, 16.997, 10725.019, 360.819, 52817.014 25/06/26,14:51:28,02,10,1, 11.9,1,1, 16.997, 10725.035, 360.815, 52817.013 25/06/26,14:51:28,03,10,1, 11.9,1,1, 16.997, 10725.013, 360.807, 52817.060 25/06/26,14:51:28,04,10,1, 11.9,1,1, 16.997, 10725.006, 360.818, 52817.026 25/06/26,14:51:28,05,10,1, 11.9,1,1, 16.997, 10725.004, 360.821, 52817.074 25/06/26,14:51:28,06,10,1, 11.9,1,1, 16.997, 10724.989, 360.789, 52817.081 25/06/26,14:51:28,07,10,1, 11.9,1,1, 16.997, 10724.985, 360.767, 52817.088 25/06/26,14:51:28,08,10,1, 11.9,1,1, 16.997, 10724.970, 360.794, 52817.104 25/06/26,14:51:28,09,10,1, 11.9,1,1, 16.997, 10724.950, 360.797, 52817.093 25/06/26,14:51:28,10,10,1, 11.9,1,1, 16.997, 10724.915, 360.791, 52817.082 25/06/26,14:51:28,11,10,1, 11.9,1,1, 16.997, 10724.943, 360.790, 52817.082 25/06/26,14:51:28,12,10,1, 11.9,1,1, 16.997, 10724.925, 360.784, 52816.984 25/06/26,14:51:28,13,10,1, 11.9,1,1, 16.997, 10724.909, 360.753, 52817.034 25/06/26,14:51:28,14,10,1, 11.9,1,1, 16.997, 10724.874, 360.779, 52817.095 25/06/26,14:51:28,15,10,1, 11.9,1,1, 16.997, 10724.876, 360.783, 52817.043 25/06/26,14:51:28,16,10,1, 11.9,1,1, 16.997, 10724.875, 360.770, 52817.157 25/06/26,14:51:28,17,10,1, 11.9,1,1, 16.997, 10724.873, 360.738, 52817.110 25/06/26,14:51:28,18,10,1, 11.9,1,1, 16.997, 10724.846, 360.766, 52817.100 25/06/26,14:51:28,19,10,1, 11.9,1,1, 16.997, 10724.832, 360.751, 52817.117 25/06/26,14:51:29,00,11,1, 11.9,1,1, 16.997, 10724.828, 360.751, 52817.117 25/06/26,14:51:29,01,11,1, 11.9,1,1, 16.997, 10724.836, 360.749, 52817.089 25/06/26,14:51:29,02,11,1, 11.9,1,1, 16.997, 10724.827, 360.723, 52817.140 25/06/26,14:51:29,03,11,1, 11.9,1,1, 16.997, 10724.804, 360.718, 52817.136 25/06/26,14:51:29,04,11,1, 11.9,1,1, 16.997, 10724.801, 360.714, 52817.057 25/06/26,14:51:29,05,11,1, 11.9,1,1, 16.997, 10724.793, 360.728, 52817.063 25/06/26,14:51:29,06,11,1, 11.9,1,1, 16.997, 10724.778, 360.734, 52817.088 25/06/26,14:51:29,07,11,1, 11.9,1,1, 16.997, 10724.755, 360.729, 52817.114 25/06/26,14:51:29,08,11,1, 11.9,1,1, 16.997, 10724.762, 360.722, 52817.123 25/06/26,14:51:29,09,11,1, 11.9,1,1, 16.997, 10724.753, 360.711, 52817.135 25/06/26,14:51:29,10,11,1, 11.9,1,1, 16.997, 10724.737, 360.703, 52817.126 25/06/26,14:51:29,11,11,1, 11.9,1,1, 16.997, 10724.752, 360.714, 52817.114 25/06/26,14:51:29,12,11,1, 11.9,1,1, 16.997, 10724.728, 360.705, 52817.041 25/06/26,14:51:29,13,11,1, 11.9,1,1, 16.997, 10724.728, 360.691, 52817.065 25/06/26,14:51:29,14,11,1, 11.9,1,1, 16.997, 10724.706, 360.696, 52817.090 25/06/26,14:51:29,15,11,1, 11.9,1,1, 16.997, 10724.686, 360.680, 52817.087 25/06/26,14:51:29,16,11,1, 11.9,1,1, 16.997, 10724.703, 360.703, 52817.074 25/06/26,14:51:29,17,11,1, 11.9,1,1, 16.997, 10724.685, 360.684, 52817.104 25/06/26,14:51:29,18,11,1, 11.9,1,1, 16.997, 10724.669, 360.683, 52817.044 25/06/26,14:51:29,19,11,1, 11.9,1,1, 16.997, 10724.662, 360.688, 52817.159 25/06/26,14:51:30,00,10,1, 11.8,1,1, 16.998, 10724.661, 360.688, 52817.159 25/06/26,14:51:30,01,10,1, 11.8,1,1, 16.998, 10724.646, 360.669, 52817.095 25/06/26,14:51:30,02,10,1, 11.8,1,1, 16.998, 10724.643, 360.669, 52817.082 25/06/26,14:51:30,03,10,1, 11.8,1,1, 16.998, 10724.645, 360.680, 52817.141 25/06/26,14:51:30,04,10,1, 11.8,1,1, 16.998, 10724.636, 360.679, 52817.139 25/06/26,14:51:30,05,10,1, 11.8,1,1, 16.998, 10724.634, 360.657, 52817.186 25/06/26,14:51:30,06,10,1, 11.8,1,1, 16.998, 10724.628, 360.658, 52817.206 25/06/26,14:51:30,07,10,1, 11.8,1,1, 16.998, 10724.590, 360.679, 52817.146 25/06/26,14:51:30,08,10,1, 11.8,1,1, 16.998, 10724.602, 360.637, 52817.093 25/06/26,14:51:30,09,10,1, 11.8,1,1, 16.998, 10724.590, 360.645, 52817.138 25/06/26,14:51:30,10,10,1, 11.8,1,1, 16.998, 10724.587, 360.640, 52817.132 25/06/26,14:51:30,11,10,1, 11.8,1,1, 16.998, 10724.534, 360.659, 52817.174 25/06/26,14:51:30,12,10,1, 11.8,1,1, 16.998, 10724.564, 360.659, 52817.176 25/06/26,14:51:30,13,10,1, 11.8,1,1, 16.998, 10724.546, 360.618, 52817.212 25/06/26,14:51:30,14,10,1, 11.8,1,1, 16.998, 10724.559, 360.620, 52817.077 25/06/26,14:51:30,15,10,1, 11.8,1,1, 16.998, 10724.552, 360.616, 52817.131 25/06/26,14:51:30,16,10,1, 11.8,1,1, 16.998, 10724.529, 360.637, 52817.118 25/06/26,14:51:30,17,10,1, 11.8,1,1, 16.998, 10724.550, 360.618, 52817.154 25/06/26,14:51:30,18,10,1, 11.8,1,1, 16.998, 10724.520, 360.612, 52817.084 25/06/26,14:51:30,19,10,1, 11.8,1,1, 16.998, 10724.521, 360.605, 52817.183 25/06/26,14:51:31,00,10,1, 12.0,1,1, 16.999, 10724.519, 360.605, 52817.183 25/06/26,14:51:31,01,10,1, 12.0,1,1, 16.999, 10724.504, 360.593, 52817.200 25/06/26,14:51:31,02,10,1, 12.0,1,1, 16.999, 10724.469, 360.608, 52817.190 25/06/26,14:51:31,03,10,1, 12.0,1,1, 16.999, 10724.500, 360.572, 52817.144 25/06/26,14:51:31,04,10,1, 12.0,1,1, 16.999, 10724.495, 360.581, 52817.129 25/06/26,14:51:31,05,10,1, 12.0,1,1, 16.999, 10724.485, 360.579, 52817.164 25/06/26,14:51:31,06,10,1, 12.0,1,1, 16.999, 10724.452, 360.566, 52817.175 25/06/26,14:51:31,07,10,1, 12.0,1,1, 16.999, 10724.451, 360.563, 52817.237 25/06/26,14:51:31,08,10,1, 12.0,1,1, 16.999, 10724.449, 360.571, 52817.117 25/06/26,14:51:31,09,10,1, 12.0,1,1, 16.999, 10724.434, 360.557, 52817.177 25/06/26,14:51:31,10,10,1, 12.0,1,1, 16.999, 10724.427, 360.548, 52817.188 25/06/26,14:51:31,11,10,1, 12.0,1,1, 16.999, 10724.423, 360.542, 52817.147 25/06/26,14:51:31,12,10,1, 12.0,1,1, 16.999, 10724.410, 360.547, 52817.157 25/06/26,14:51:31,13,10,1, 12.0,1,1, 16.999, 10724.391, 360.543, 52817.177 25/06/26,14:51:31,14,10,1, 12.0,1,1, 16.999, 10724.411, 360.513, 52817.158 25/06/26,14:51:31,15,10,1, 12.0,1,1, 16.999, 10724.393, 360.523, 52817.147 25/06/26,14:51:31,16,10,1, 12.0,1,1, 16.999, 10724.374, 360.488, 52817.167 25/06/26,14:51:31,17,10,1, 12.0,1,1, 16.999, 10724.396, 360.512, 52817.132 25/06/26,14:51:31,18,10,1, 12.0,1,1, 16.999, 10724.389, 360.491, 52817.146 25/06/26,14:51:31,19,10,1, 12.0,1,1, 16.999, 10724.377, 360.478, 52817.154 25/06/26,14:51:32,00,10,1, 11.9,1,1, 16.999, 10724.369, 360.478, 52817.154 25/06/26,14:51:32,01,10,1, 11.9,1,1, 16.999, 10724.372, 360.454, 52817.166 25/06/26,14:51:32,02,10,1, 11.9,1,1, 16.999, 10724.349, 360.465, 52817.112 25/06/26,14:51:32,03,10,1, 11.9,1,1, 16.999, 10724.347, 360.455, 52817.181 25/06/26,14:51:32,04,10,1, 11.9,1,1, 16.999, 10724.358, 360.443, 52817.206 25/06/26,14:51:32,05,10,1, 11.9,1,1, 16.999, 10724.348, 360.445, 52817.116 25/06/26,14:51:32,06,10,1, 11.9,1,1, 16.999, 10724.303, 360.445, 52817.203 25/06/26,14:51:32,07,10,1, 11.9,1,1, 16.999, 10724.309, 360.409, 52817.097 25/06/26,14:51:32,08,10,1, 11.9,1,1, 16.999, 10724.326, 360.414, 52817.134 25/06/26,14:51:32,09,10,1, 11.9,1,1, 16.999, 10724.310, 360.416, 52817.155 25/06/26,14:51:32,10,10,1, 11.9,1,1, 16.999, 10724.303, 360.409, 52817.194 25/06/26,14:51:32,11,10,1, 11.9,1,1, 16.999, 10724.294, 360.391, 52817.183 25/06/26,14:51:32,12,10,1, 11.9,1,1, 16.999, 10724.279, 360.378, 52817.108 25/06/26,14:51:32,13,10,1, 11.9,1,1, 16.999, 10724.276, 360.379, 52817.146 25/06/26,14:51:32,14,10,1, 11.9,1,1, 16.999, 10724.277, 360.373, 52817.248 25/06/26,14:51:32,15,10,1, 11.9,1,1, 16.999, 10724.285, 360.339, 52817.198 25/06/26,14:51:32,16,10,1, 11.9,1,1, 16.999, 10724.284, 360.328, 52817.200 25/06/26,14:51:32,17,10,1, 11.9,1,1, 16.999, 10724.264, 360.301, 52817.120 25/06/26,14:51:32,18,10,1, 11.9,1,1, 16.999, 10724.275, 360.313, 52817.201 25/06/26,14:51:32,19,10,1, 11.9,1,1, 16.999, 10724.259, 360.296, 52817.197 25/06/26,14:51:33,00,10,1, 11.9,1,1, 16.999, 10724.252, 360.296, 52817.197 25/06/26,14:51:33,01,10,1, 11.9,1,1, 16.999, 10724.253, 360.283, 52817.206 25/06/26,14:51:33,02,10,1, 11.9,1,1, 16.999, 10724.219, 360.283, 52817.187 25/06/26,14:51:33,03,10,1, 11.9,1,1, 16.999, 10724.253, 360.278, 52817.282 25/06/26,14:51:33,04,10,1, 11.9,1,1, 16.999, 10724.211, 360.260, 52817.248 25/06/26,14:51:33,05,10,1, 11.9,1,1, 16.999, 10724.201, 360.257, 52817.214 25/06/26,14:51:33,06,10,1, 11.9,1,1, 16.999, 10724.201, 360.238, 52817.207 25/06/26,14:51:33,07,10,1, 11.9,1,1, 16.999, 10724.185, 360.206, 52817.163 25/06/26,14:51:33,08,10,1, 11.9,1,1, 16.999, 10724.167, 360.191, 52817.191 25/06/26,14:51:33,09,10,1, 11.9,1,1, 16.999, 10724.174, 360.187, 52817.149 25/06/26,14:51:33,10,10,1, 11.9,1,1, 16.999, 10724.177, 360.179, 52817.138 25/06/26,14:51:33,11,10,1, 11.9,1,1, 16.999, 10724.182, 360.149, 52817.154 25/06/26,14:51:33,12,10,1, 11.9,1,1, 16.999, 10724.164, 360.136, 52817.119 25/06/26,14:51:33,13,10,1, 11.9,1,1, 16.999, 10724.171, 360.156, 52817.223 25/06/26,14:51:33,14,10,1, 11.9,1,1, 16.999, 10724.128, 360.135, 52817.177 25/06/26,14:51:33,15,10,1, 11.9,1,1, 16.999, 10724.132, 360.147, 52817.182 25/06/26,14:51:33,16,10,1, 11.9,1,1, 16.999, 10724.149, 360.104, 52817.051 25/06/26,14:51:33,17,10,1, 11.9,1,1, 16.999, 10724.145, 360.114, 52817.133 25/06/26,14:51:33,18,10,1, 11.9,1,1, 16.999, 10724.124, 360.077, 52817.191 25/06/26,14:51:33,19,10,1, 11.9,1,1, 16.999, 10724.149, 360.066, 52817.132 25/06/26,14:51:34,00,10,1, 11.9,1,1, 16.998, 10724.144, 360.066, 52817.132 25/06/26,14:51:34,01,10,1, 11.9,1,1, 16.998, 10724.132, 360.063, 52817.120 25/06/26,14:51:34,02,10,1, 11.9,1,1, 16.998, 10724.121, 360.017, 52817.118 25/06/26,14:51:34,03,10,1, 11.9,1,1, 16.998, 10724.112, 360.025, 52817.198 25/06/26,14:51:34,04,10,1, 11.9,1,1, 16.998, 10724.097, 360.021, 52817.164 25/06/26,14:51:34,05,10,1, 11.9,1,1, 16.998, 10724.086, 360.024, 52817.170 25/06/26,14:51:34,06,10,1, 11.9,1,1, 16.998, 10724.100, 359.986, 52817.170 25/06/26,14:51:34,07,10,1, 11.9,1,1, 16.998, 10724.094, 359.983, 52817.174 25/06/26,14:51:34,08,10,1, 11.9,1,1, 16.998, 10724.065, 359.979, 52817.096 25/06/26,14:51:34,09,10,1, 11.9,1,1, 16.998, 10724.054, 359.990, 52817.166 25/06/26,14:51:34,10,10,1, 11.9,1,1, 16.998, 10724.054, 359.957, 52817.179 25/06/26,14:51:34,11,10,1, 11.9,1,1, 16.998, 10724.057, 359.962, 52817.142 25/06/26,14:51:34,12,10,1, 11.9,1,1, 16.998, 10724.054, 359.940, 52817.085 25/06/26,14:51:34,13,10,1, 11.9,1,1, 16.998, 10724.031, 359.933, 52817.137 25/06/26,14:51:34,14,10,1, 11.9,1,1, 16.998, 10724.043, 359.925, 52817.152 25/06/26,14:51:34,15,10,1, 11.9,1,1, 16.998, 10724.029, 359.894, 52817.065 25/06/26,14:51:34,16,10,1, 11.9,1,1, 16.998, 10724.018, 359.874, 52817.100 25/06/26,14:51:34,17,10,1, 11.9,1,1, 16.998, 10724.054, 359.877, 52817.084 25/06/26,14:51:34,18,10,1, 11.9,1,1, 16.998, 10724.013, 359.873, 52817.182 25/06/26,14:51:34,19,10,1, 11.9,1,1, 16.998, 10723.993, 359.845, 52817.065 25/06/26,14:51:35,00,09,1, 11.9,1,1, 17.001, 10723.985, 359.845, 52817.065 25/06/26,14:51:35,01,09,1, 11.9,1,1, 17.001, 10723.970, 359.811, 52817.043 25/06/26,14:51:35,02,09,1, 11.9,1,1, 17.001, 10723.980, 359.794, 52817.057 25/06/26,14:51:35,03,09,1, 11.9,1,1, 17.001, 10723.977, 359.788, 52817.157 25/06/26,14:51:35,04,09,1, 11.9,1,1, 17.001, 10723.971, 359.763, 52817.041 25/06/26,14:51:35,05,09,1, 11.9,1,1, 17.001, 10723.949, 359.771, 52817.128 25/06/26,14:51:35,06,09,1, 11.9,1,1, 17.001, 10723.977, 359.749, 52817.087 25/06/26,14:51:35,07,09,1, 11.9,1,1, 17.001, 10723.948, 359.732, 52817.085 25/06/26,14:51:35,08,09,1, 11.9,1,1, 17.001, 10723.925, 359.741, 52817.079 25/06/26,14:51:35,09,09,1, 11.9,1,1, 17.001, 10723.936, 359.718, 52817.129 25/06/26,14:51:35,10,09,1, 11.9,1,1, 17.001, 10723.934, 359.712, 52817.144 25/06/26,14:51:35,11,09,1, 11.9,1,1, 17.001, 10723.922, 359.690, 52817.108 25/06/26,14:51:35,12,09,1, 11.9,1,1, 17.001, 10723.922, 359.701, 52817.075 25/06/26,14:51:35,13,09,1, 11.9,1,1, 17.001, 10723.894, 359.651, 52817.025 25/06/26,14:51:35,14,09,1, 11.9,1,1, 17.001, 10723.906, 359.661, 52817.040 25/06/26,14:51:35,15,09,1, 11.9,1,1, 17.001, 10723.876, 359.636, 52817.101 25/06/26,14:51:35,16,09,1, 11.9,1,1, 17.001, 10723.879, 359.625, 52817.060 25/06/26,14:51:35,17,09,1, 11.9,1,1, 17.001, 10723.871, 359.607, 52817.015 25/06/26,14:51:35,18,09,1, 11.9,1,1, 17.001, 10723.873, 359.575, 52817.063 25/06/26,14:51:35,19,09,1, 11.9,1,1, 17.001, 10723.882, 359.582, 52817.055 25/06/26,14:51:36,00,10,1, 12.0,1,1, 17.000, 10723.877, 359.582, 52817.055 25/06/26,14:51:36,01,10,1, 12.0,1,1, 17.000, 10723.841, 359.556, 52817.023 25/06/26,14:51:36,02,10,1, 12.0,1,1, 17.000, 10723.839, 359.564, 52817.015 25/06/26,14:51:36,03,10,1, 12.0,1,1, 17.000, 10723.825, 359.526, 52817.008 25/06/26,14:51:36,04,10,1, 12.0,1,1, 17.000, 10723.800, 359.505, 52817.029 25/06/26,14:51:36,05,10,1, 12.0,1,1, 17.000, 10723.821, 359.503, 52817.003 25/06/26,14:51:36,06,10,1, 12.0,1,1, 17.000, 10723.792, 359.481, 52817.022 25/06/26,14:51:36,07,10,1, 12.0,1,1, 17.000, 10723.802, 359.494, 52817.197 25/06/26,14:51:36,08,10,1, 12.0,1,1, 17.000, 10723.731, 359.452, 52816.961 25/06/26,14:51:36,09,10,1, 12.0,1,1, 17.000, 10723.742, 359.465, 52817.061 25/06/26,14:51:36,10,10,1, 12.0,1,1, 17.000, 10723.755, 359.428, 52817.075 25/06/26,14:51:36,11,10,1, 12.0,1,1, 17.000, 10723.730, 359.446, 52817.008 25/06/26,14:51:36,12,10,1, 12.0,1,1, 17.000, 10723.744, 359.424, 52817.060 25/06/26,14:51:36,13,10,1, 12.0,1,1, 17.000, 10723.761, 359.397, 52816.981 25/06/26,14:51:36,14,10,1, 12.0,1,1, 17.000, 10723.735, 359.394, 52817.040 25/06/26,14:51:36,15,10,1, 12.0,1,1, 17.000, 10723.725, 359.398, 52817.038 25/06/26,14:51:36,16,10,1, 12.0,1,1, 17.000, 10723.735, 359.355, 52816.991 25/06/26,14:51:36,17,10,1, 12.0,1,1, 17.000, 10723.703, 359.367, 52816.986 25/06/26,14:51:36,18,10,1, 12.0,1,1, 17.000, 10723.707, 359.351, 52816.927 25/06/26,14:51:36,19,10,1, 12.0,1,1, 17.000, 10723.682, 359.342, 52816.957 25/06/26,14:51:37,00,09,1, 11.9,1,1, 17.001, 10723.677, 359.342, 52816.957 25/06/26,14:51:37,01,09,1, 11.9,1,1, 17.001, 10723.676, 359.321, 52816.983 25/06/26,14:51:37,02,09,1, 11.9,1,1, 17.001, 10723.685, 359.303, 52817.007 25/06/26,14:51:37,03,09,1, 11.9,1,1, 17.001, 10723.660, 359.294, 52816.955 25/06/26,14:51:37,04,09,1, 11.9,1,1, 17.001, 10723.655, 359.269, 52816.990 25/06/26,14:51:37,05,09,1, 11.9,1,1, 17.001, 10723.640, 359.264, 52816.940 25/06/26,14:51:37,06,09,1, 11.9,1,1, 17.001, 10723.644, 359.273, 52816.999 25/06/26,14:51:37,07,09,1, 11.9,1,1, 17.001, 10723.633, 359.250, 52816.986 25/06/26,14:51:37,08,09,1, 11.9,1,1, 17.001, 10723.614, 359.219, 52817.009 25/06/26,14:51:37,09,09,1, 11.9,1,1, 17.001, 10723.603, 359.220, 52816.948 25/06/26,14:51:37,10,09,1, 11.9,1,1, 17.001, 10723.646, 359.184, 52816.958 25/06/26,14:51:37,11,09,1, 11.9,1,1, 17.001, 10723.632, 359.199, 52816.972 25/06/26,14:51:37,12,09,1, 11.9,1,1, 17.001, 10723.636, 359.209, 52816.959 25/06/26,14:51:37,13,09,1, 11.9,1,1, 17.001, 10723.618, 359.208, 52816.951 25/06/26,14:51:37,14,09,1, 11.9,1,1, 17.001, 10723.607, 359.184, 52816.927 25/06/26,14:51:37,15,09,1, 11.9,1,1, 17.001, 10723.600, 359.188, 52816.964 25/06/26,14:51:37,16,09,1, 11.9,1,1, 17.001, 10723.591, 359.181, 52817.027 25/06/26,14:51:37,17,09,1, 11.9,1,1, 17.001, 10723.597, 359.155, 52817.018 25/06/26,14:51:37,18,09,1, 11.9,1,1, 17.001, 10723.585, 359.159, 52817.020 25/06/26,14:51:37,19,09,1, 11.9,1,1, 17.001, 10723.561, 359.134, 52816.945 25/06/26,14:51:38,00,11,1, 11.9,1,1, 17.002, 10723.560, 359.134, 52816.945 25/06/26,14:51:38,01,11,1, 11.9,1,1, 17.002, 10723.576, 359.117, 52816.939 25/06/26,14:51:38,02,11,1, 11.9,1,1, 17.002, 10723.564, 359.120, 52816.920 25/06/26,14:51:38,03,11,1, 11.9,1,1, 17.002, 10723.541, 359.130, 52816.974 25/06/26,14:51:38,04,11,1, 11.9,1,1, 17.002, 10723.564, 359.116, 52816.927 25/06/26,14:51:38,05,11,1, 11.9,1,1, 17.002, 10723.565, 359.125, 52816.942 25/06/26,14:51:38,06,11,1, 11.9,1,1, 17.002, 10723.554, 359.084, 52816.931 25/06/26,14:51:38,07,11,1, 11.9,1,1, 17.002, 10723.539, 359.084, 52816.891 25/06/26,14:51:38,08,11,1, 11.9,1,1, 17.002, 10723.527, 359.071, 52816.995 25/06/26,14:51:38,09,11,1, 11.9,1,1, 17.002, 10723.520, 359.080, 52816.991 25/06/26,14:51:38,10,11,1, 11.9,1,1, 17.002, 10723.518, 359.087, 52816.924 25/06/26,14:51:38,11,11,1, 11.9,1,1, 17.002, 10723.511, 359.063, 52816.928 25/06/26,14:51:38,12,11,1, 11.9,1,1, 17.002, 10723.515, 359.060, 52816.914 25/06/26,14:51:38,13,11,1, 11.9,1,1, 17.002, 10723.512, 359.053, 52816.911 25/06/26,14:51:38,14,11,1, 11.9,1,1, 17.002, 10723.490, 359.053, 52817.007 25/06/26,14:51:38,15,11,1, 11.9,1,1, 17.002, 10723.505, 359.029, 52816.933 25/06/26,14:51:38,16,11,1, 11.9,1,1, 17.002, 10723.497, 359.060, 52816.977 25/06/26,14:51:38,17,11,1, 11.9,1,1, 17.002, 10723.502, 359.022, 52816.952 25/06/26,14:51:38,18,11,1, 11.9,1,1, 17.002, 10723.471, 359.058, 52816.990 25/06/26,14:51:38,19,11,1, 11.9,1,1, 17.002, 10723.474, 359.032, 52816.982 25/06/26,14:51:39,00,09,1, 11.9,1,1, 17.001, 10723.468, 359.032, 52816.982 25/06/26,14:51:39,01,09,1, 11.9,1,1, 17.001, 10723.458, 359.015, 52816.991 25/06/26,14:51:39,02,09,1, 11.9,1,1, 17.001, 10723.464, 359.011, 52816.993 25/06/26,14:51:39,03,09,1, 11.9,1,1, 17.001, 10723.463, 359.037, 52816.968 25/06/26,14:51:39,04,09,1, 11.9,1,1, 17.001, 10723.467, 359.017, 52816.936 25/06/26,14:51:39,05,09,1, 11.9,1,1, 17.001, 10723.443, 359.014, 52816.907 25/06/26,14:51:39,06,09,1, 11.9,1,1, 17.001, 10723.441, 359.000, 52816.969 25/06/26,14:51:39,07,09,1, 11.9,1,1, 17.001, 10723.437, 359.014, 52816.908 25/06/26,14:51:39,08,09,1, 11.9,1,1, 17.001, 10723.427, 359.019, 52816.973 25/06/26,14:51:39,09,09,1, 11.9,1,1, 17.001, 10723.442, 359.014, 52816.966 25/06/26,14:51:39,10,09,1, 11.9,1,1, 17.001, 10723.406, 358.995, 52816.871 25/06/26,14:51:39,11,09,1, 11.9,1,1, 17.001, 10723.438, 359.018, 52817.015 25/06/26,14:51:39,12,09,1, 11.9,1,1, 17.001, 10723.407, 359.007, 52816.969 25/06/26,14:51:39,13,09,1, 11.9,1,1, 17.001, 10723.401, 358.993, 52816.988 25/06/26,14:51:39,14,09,1, 11.9,1,1, 17.001, 10723.397, 358.985, 52816.955 25/06/26,14:51:39,15,09,1, 11.9,1,1, 17.001, 10723.367, 358.996, 52816.963 25/06/26,14:51:39,16,09,1, 11.9,1,1, 17.001, 10723.354, 358.981, 52816.882 25/06/26,14:51:39,17,09,1, 11.9,1,1, 17.001, 10723.363, 358.956, 52816.941 25/06/26,14:51:39,18,09,1, 11.9,1,1, 17.001, 10723.359, 358.980, 52816.890 25/06/26,14:51:39,19,09,1, 11.9,1,1, 17.001, 10723.346, 358.974, 52816.877 25/06/26,14:51:40,00,10,1, 12.0,1,1, 16.999, 10723.343, 358.974, 52816.877 25/06/26,14:51:40,01,10,1, 12.0,1,1, 16.999, 10723.339, 358.965, 52816.852 25/06/26,14:51:40,02,10,1, 12.0,1,1, 16.999, 10723.320, 358.945, 52816.910 25/06/26,14:51:40,03,10,1, 12.0,1,1, 16.999, 10723.318, 358.946, 52816.892 25/06/26,14:51:40,04,10,1, 12.0,1,1, 16.999, 10723.312, 358.959, 52816.968 25/06/26,14:51:40,05,10,1, 12.0,1,1, 16.999, 10723.308, 358.966, 52816.940 25/06/26,14:51:40,06,10,1, 12.0,1,1, 16.999, 10723.283, 358.963, 52816.970 25/06/26,14:51:40,07,10,1, 12.0,1,1, 16.999, 10723.278, 358.934, 52816.903 25/06/26,14:51:40,08,10,1, 12.0,1,1, 16.999, 10723.267, 358.952, 52816.933 25/06/26,14:51:40,09,10,1, 12.0,1,1, 16.999, 10723.285, 358.955, 52816.909 25/06/26,14:51:40,10,10,1, 12.0,1,1, 16.999, 10723.234, 358.938, 52816.969 25/06/26,14:51:40,11,10,1, 12.0,1,1, 16.999, 10723.267, 358.930, 52816.917 25/06/26,14:51:40,12,10,1, 12.0,1,1, 16.999, 10723.230, 358.953, 52816.952 25/06/26,14:51:40,13,10,1, 12.0,1,1, 16.999, 10723.216, 358.970, 52816.936 25/06/26,14:51:40,14,10,1, 12.0,1,1, 16.999, 10723.207, 358.946, 52816.934 25/06/26,14:51:40,15,10,1, 12.0,1,1, 16.999, 10723.190, 358.938, 52816.904 25/06/26,14:51:40,16,10,1, 12.0,1,1, 16.999, 10723.183, 358.939, 52816.913 25/06/26,14:51:40,17,10,1, 12.0,1,1, 16.999, 10723.169, 358.936, 52816.945 25/06/26,14:51:40,18,10,1, 12.0,1,1, 16.999, 10723.186, 358.892, 52816.869 25/06/26,14:51:40,19,10,1, 12.0,1,1, 16.999, 10723.173, 358.877, 52816.917 25/06/26,14:51:41,00,10,1, 11.9,1,1, 17.002, 10723.168, 358.877, 52816.917 25/06/26,14:51:41,01,10,1, 11.9,1,1, 17.002, 10723.143, 358.918, 52816.978 25/06/26,14:51:41,02,10,1, 11.9,1,1, 17.002, 10723.162, 358.888, 52816.940 25/06/26,14:51:41,03,10,1, 11.9,1,1, 17.002, 10723.089, 358.924, 52816.960 25/06/26,14:51:41,04,10,1, 11.9,1,1, 17.002, 10723.096, 358.874, 52816.929 25/06/26,14:51:41,05,10,1, 11.9,1,1, 17.002, 10723.086, 358.909, 52816.985 25/06/26,14:51:41,06,10,1, 11.9,1,1, 17.002, 10723.087, 358.894, 52816.893 25/06/26,14:51:41,07,10,1, 11.9,1,1, 17.002, 10723.059, 358.898, 52816.905 25/06/26,14:51:41,08,10,1, 11.9,1,1, 17.002, 10723.067, 358.884, 52817.022 25/06/26,14:51:41,09,10,1, 11.9,1,1, 17.002, 10723.039, 358.865, 52816.988 25/06/26,14:51:41,10,10,1, 11.9,1,1, 17.002, 10723.042, 358.873, 52816.944 25/06/26,14:51:41,11,10,1, 11.9,1,1, 17.002, 10723.009, 358.867, 52816.914 25/06/26,14:51:41,12,10,1, 11.9,1,1, 17.002, 10723.001, 358.859, 52816.928 25/06/26,14:51:41,13,10,1, 11.9,1,1, 17.002, 10723.016, 358.872, 52817.016 25/06/26,14:51:41,14,10,1, 11.9,1,1, 17.002, 10722.980, 358.857, 52816.980 25/06/26,14:51:41,15,10,1, 11.9,1,1, 17.002, 10723.005, 358.875, 52816.949 25/06/26,14:51:41,16,10,1, 11.9,1,1, 17.002, 10722.985, 358.864, 52817.044 25/06/26,14:51:41,17,10,1, 11.9,1,1, 17.002, 10722.945, 358.861, 52817.018 25/06/26,14:51:41,18,10,1, 11.9,1,1, 17.002, 10722.986, 358.849, 52816.955 25/06/26,14:51:41,19,10,1, 11.9,1,1, 17.002, 10722.942, 358.845, 52816.986 25/06/26,14:51:42,00,10,1, 11.9,1,1, 17.002, 10722.934, 358.845, 52816.986 25/06/26,14:51:42,01,10,1, 11.9,1,1, 17.002, 10722.944, 358.847, 52816.937 25/06/26,14:51:42,02,10,1, 11.9,1,1, 17.002, 10722.910, 358.837, 52816.918 25/06/26,14:51:42,03,10,1, 11.9,1,1, 17.002, 10722.889, 358.805, 52816.962 25/06/26,14:51:42,04,10,1, 11.9,1,1, 17.002, 10722.894, 358.830, 52816.933 25/06/26,14:51:42,05,10,1, 11.9,1,1, 17.002, 10722.871, 358.839, 52816.921 25/06/26,14:51:42,06,10,1, 11.9,1,1, 17.002, 10722.871, 358.838, 52816.930 25/06/26,14:51:42,07,10,1, 11.9,1,1, 17.002, 10722.844, 358.824, 52816.924 25/06/26,14:51:42,08,10,1, 11.9,1,1, 17.002, 10722.865, 358.814, 52816.930 25/06/26,14:51:42,09,10,1, 11.9,1,1, 17.002, 10722.825, 358.819, 52816.985 25/06/26,14:51:42,10,10,1, 11.9,1,1, 17.002, 10722.821, 358.815, 52816.932 25/06/26,14:51:42,11,10,1, 11.9,1,1, 17.002, 10722.845, 358.813, 52816.949 25/06/26,14:51:42,12,10,1, 11.9,1,1, 17.002, 10722.839, 358.802, 52816.937 25/06/26,14:51:42,13,10,1, 11.9,1,1, 17.002, 10722.788, 358.813, 52816.954 25/06/26,14:51:42,14,10,1, 11.9,1,1, 17.002, 10722.800, 358.806, 52816.968 25/06/26,14:51:42,15,10,1, 11.9,1,1, 17.002, 10722.778, 358.821, 52816.953 25/06/26,14:51:42,16,10,1, 11.9,1,1, 17.002, 10722.801, 358.802, 52816.924 25/06/26,14:51:42,17,10,1, 11.9,1,1, 17.002, 10722.786, 358.789, 52816.933 25/06/26,14:51:42,18,10,1, 11.9,1,1, 17.002, 10722.791, 358.792, 52816.993 25/06/26,14:51:42,19,10,1, 11.9,1,1, 17.002, 10722.781, 358.799, 52817.008 25/06/26,14:51:43,00,09,1, 12.0,1,1, 17.001, 10722.775, 358.799, 52817.008 25/06/26,14:51:43,01,09,1, 12.0,1,1, 17.001, 10722.757, 358.789, 52816.990 25/06/26,14:51:43,02,09,1, 12.0,1,1, 17.001, 10722.733, 358.779, 52816.935 25/06/26,14:51:43,03,09,1, 12.0,1,1, 17.001, 10722.739, 358.779, 52816.947 25/06/26,14:51:43,04,09,1, 12.0,1,1, 17.001, 10722.718, 358.778, 52816.994 25/06/26,14:51:43,05,09,1, 12.0,1,1, 17.001, 10722.711, 358.780, 52816.891 25/06/26,14:51:43,06,09,1, 12.0,1,1, 17.001, 10722.709, 358.771, 52816.918 25/06/26,14:51:43,07,09,1, 12.0,1,1, 17.001, 10722.722, 358.782, 52816.911 25/06/26,14:51:43,08,09,1, 12.0,1,1, 17.001, 10722.675, 358.763, 52816.899 25/06/26,14:51:43,09,09,1, 12.0,1,1, 17.001, 10722.691, 358.761, 52816.938 25/06/26,14:51:43,10,09,1, 12.0,1,1, 17.001, 10722.703, 358.782, 52816.996 25/06/26,14:51:43,11,09,1, 12.0,1,1, 17.001, 10722.675, 358.778, 52816.958 25/06/26,14:51:43,12,09,1, 12.0,1,1, 17.001, 10722.684, 358.750, 52816.952 25/06/26,14:51:43,13,09,1, 12.0,1,1, 17.001, 10722.690, 358.752, 52816.970 25/06/26,14:51:43,14,09,1, 12.0,1,1, 17.001, 10722.659, 358.748, 52816.892 25/06/26,14:51:43,15,09,1, 12.0,1,1, 17.001, 10722.679, 358.747, 52816.939 25/06/26,14:51:43,16,09,1, 12.0,1,1, 17.001, 10722.669, 358.776, 52816.997 25/06/26,14:51:43,17,09,1, 12.0,1,1, 17.001, 10722.655, 358.771, 52816.904 25/06/26,14:51:43,18,09,1, 12.0,1,1, 17.001, 10722.650, 358.744, 52816.985 25/06/26,14:51:43,19,09,1, 12.0,1,1, 17.001, 10722.670, 358.752, 52816.956 25/06/26,14:51:44,00,10,1, 11.9,1,1, 17.003, 10722.667, 358.752, 52816.956 25/06/26,14:51:44,01,10,1, 11.9,1,1, 17.003, 10722.644, 358.752, 52816.953 25/06/26,14:51:44,02,10,1, 11.9,1,1, 17.003, 10722.648, 358.764, 52816.960 25/06/26,14:51:44,03,10,1, 11.9,1,1, 17.003, 10722.616, 358.739, 52816.942 25/06/26,14:51:44,04,10,1, 11.9,1,1, 17.003, 10722.655, 358.734, 52816.951 25/06/26,14:51:44,05,10,1, 11.9,1,1, 17.003, 10722.635, 358.742, 52816.997 25/06/26,14:51:44,06,10,1, 11.9,1,1, 17.003, 10722.644, 358.740, 52817.017 25/06/26,14:51:44,07,10,1, 11.9,1,1, 17.003, 10722.644, 358.725, 52816.956 25/06/26,14:51:44,08,10,1, 11.9,1,1, 17.003, 10722.618, 358.726, 52817.003 25/06/26,14:51:44,09,10,1, 11.9,1,1, 17.003, 10722.633, 358.711, 52816.922 25/06/26,14:51:44,10,10,1, 11.9,1,1, 17.003, 10722.626, 358.715, 52816.993 25/06/26,14:51:44,11,10,1, 11.9,1,1, 17.003, 10722.631, 358.713, 52816.953 25/06/26,14:51:44,12,10,1, 11.9,1,1, 17.003, 10722.631, 358.726, 52816.869 25/06/26,14:51:44,13,10,1, 11.9,1,1, 17.003, 10722.633, 358.723, 52816.971 25/06/26,14:51:44,14,10,1, 11.9,1,1, 17.003, 10722.640, 358.734, 52816.940 25/06/26,14:51:44,15,10,1, 11.9,1,1, 17.003, 10722.640, 358.721, 52816.916 25/06/26,14:51:44,16,10,1, 11.9,1,1, 17.003, 10722.637, 358.720, 52816.965 25/06/26,14:51:44,17,10,1, 11.9,1,1, 17.003, 10722.638, 358.696, 52816.923 25/06/26,14:51:44,18,10,1, 11.9,1,1, 17.003, 10722.618, 358.720, 52816.975 25/06/26,14:51:44,19,10,1, 11.9,1,1, 17.003, 10722.623, 358.703, 52816.973 25/06/26,14:51:45,00,09,1, 11.9,1,1, 17.004, 10722.617, 358.703, 52816.973 25/06/26,14:51:45,01,09,1, 11.9,1,1, 17.004, 10722.656, 358.709, 52816.908 25/06/26,14:51:45,02,09,1, 11.9,1,1, 17.004, 10722.643, 358.692, 52816.872 25/06/26,14:51:45,03,09,1, 11.9,1,1, 17.004, 10722.673, 358.716, 52816.992 25/06/26,14:51:45,04,09,1, 11.9,1,1, 17.004, 10722.624, 358.708, 52816.974 25/06/26,14:51:45,05,09,1, 11.9,1,1, 17.004, 10722.650, 358.721, 52816.944 25/06/26,14:51:45,06,09,1, 11.9,1,1, 17.004, 10722.651, 358.705, 52816.989 25/06/26,14:51:45,07,09,1, 11.9,1,1, 17.004, 10722.674, 358.699, 52816.905 25/06/26,14:51:45,08,09,1, 11.9,1,1, 17.004, 10722.638, 358.711, 52816.973 25/06/26,14:51:45,09,09,1, 11.9,1,1, 17.004, 10722.662, 358.750, 52816.944 25/06/26,14:51:45,10,09,1, 11.9,1,1, 17.004, 10722.661, 358.727, 52817.006 25/06/26,14:51:45,11,09,1, 11.9,1,1, 17.004, 10722.659, 358.707, 52816.972 25/06/26,14:51:45,12,09,1, 11.9,1,1, 17.004, 10722.679, 358.725, 52816.946 25/06/26,14:51:45,13,09,1, 11.9,1,1, 17.004, 10722.666, 358.709, 52816.918 25/06/26,14:51:45,14,09,1, 11.9,1,1, 17.004, 10722.670, 358.726, 52816.998 25/06/26,14:51:45,15,09,1, 11.9,1,1, 17.004, 10722.681, 358.710, 52816.900 25/06/26,14:51:45,16,09,1, 11.9,1,1, 17.004, 10722.672, 358.719, 52816.900 25/06/26,14:51:45,17,09,1, 11.9,1,1, 17.004, 10722.668, 358.722, 52816.929 25/06/26,14:51:45,18,09,1, 11.9,1,1, 17.004, 10722.702, 358.710, 52816.916 25/06/26,14:51:45,19,09,1, 11.9,1,1, 17.004, 10722.694, 358.705, 52816.952 25/06/26,14:51:46,00,10,1, 12.0,1,1, 17.002, 10722.692, 358.705, 52816.952 25/06/26,14:51:46,01,10,1, 12.0,1,1, 17.002, 10722.712, 358.697, 52816.945 25/06/26,14:51:46,02,10,1, 12.0,1,1, 17.002, 10722.709, 358.700, 52816.957 25/06/26,14:51:46,03,10,1, 12.0,1,1, 17.002, 10722.714, 358.701, 52816.908 25/06/26,14:51:46,04,10,1, 12.0,1,1, 17.002, 10722.734, 358.705, 52816.924 25/06/26,14:51:46,05,10,1, 12.0,1,1, 17.002, 10722.727, 358.716, 52816.904 25/06/26,14:51:46,06,10,1, 12.0,1,1, 17.002, 10722.736, 358.692, 52816.927 25/06/26,14:51:46,07,10,1, 12.0,1,1, 17.002, 10722.750, 358.684, 52816.930 25/06/26,14:51:46,08,10,1, 12.0,1,1, 17.002, 10722.763, 358.690, 52816.918 25/06/26,14:51:46,09,10,1, 12.0,1,1, 17.002, 10722.767, 358.663, 52816.954 25/06/26,14:51:46,10,10,1, 12.0,1,1, 17.002, 10722.763, 358.671, 52816.932 25/06/26,14:51:46,11,10,1, 12.0,1,1, 17.002, 10722.780, 358.678, 52816.981 25/06/26,14:51:46,12,10,1, 12.0,1,1, 17.002, 10722.798, 358.691, 52816.988 25/06/26,14:51:46,13,10,1, 12.0,1,1, 17.002, 10722.764, 358.704, 52816.984 25/06/26,14:51:46,14,10,1, 12.0,1,1, 17.002, 10722.826, 358.670, 52816.943 25/06/26,14:51:46,15,10,1, 12.0,1,1, 17.002, 10722.815, 358.705, 52816.976 25/06/26,14:51:46,16,10,1, 12.0,1,1, 17.002, 10722.854, 358.668, 52816.988 25/06/26,14:51:46,17,10,1, 12.0,1,1, 17.002, 10722.858, 358.677, 52816.890 25/06/26,14:51:46,18,10,1, 12.0,1,1, 17.002, 10722.854, 358.656, 52816.942 25/06/26,14:51:46,19,10,1, 12.0,1,1, 17.002, 10722.850, 358.680, 52816.939 25/06/26,14:51:47,00,09,1, 11.9,1,1, 17.004, 10722.842, 358.680, 52816.939 25/06/26,14:51:47,01,09,1, 11.9,1,1, 17.004, 10722.882, 358.685, 52816.934 25/06/26,14:51:47,02,09,1, 11.9,1,1, 17.004, 10722.900, 358.670, 52816.969 25/06/26,14:51:47,03,09,1, 11.9,1,1, 17.004, 10722.914, 358.683, 52816.997 25/06/26,14:51:47,04,09,1, 11.9,1,1, 17.004, 10722.886, 358.672, 52816.903 25/06/26,14:51:47,05,09,1, 11.9,1,1, 17.004, 10722.936, 358.657, 52816.896 25/06/26,14:51:47,06,09,1, 11.9,1,1, 17.004, 10722.953, 358.660, 52816.941 25/06/26,14:51:47,07,09,1, 11.9,1,1, 17.004, 10722.959, 358.676, 52816.909 25/06/26,14:51:47,08,09,1, 11.9,1,1, 17.004, 10722.932, 358.666, 52816.946 25/06/26,14:51:47,09,09,1, 11.9,1,1, 17.004, 10722.985, 358.661, 52816.957 25/06/26,14:51:47,10,09,1, 11.9,1,1, 17.004, 10722.993, 358.661, 52816.868 25/06/26,14:51:47,11,09,1, 11.9,1,1, 17.004, 10723.004, 358.664, 52816.855 25/06/26,14:51:47,12,09,1, 11.9,1,1, 17.004, 10723.006, 358.671, 52816.949 25/06/26,14:51:47,13,09,1, 11.9,1,1, 17.004, 10723.006, 358.669, 52816.853 25/06/26,14:51:47,14,09,1, 11.9,1,1, 17.004, 10723.026, 358.646, 52816.945 25/06/26,14:51:47,15,09,1, 11.9,1,1, 17.004, 10723.029, 358.671, 52816.956 25/06/26,14:51:47,16,09,1, 11.9,1,1, 17.004, 10723.042, 358.668, 52816.962 25/06/26,14:51:47,17,09,1, 11.9,1,1, 17.004, 10723.059, 358.665, 52816.934 25/06/26,14:51:47,18,09,1, 11.9,1,1, 17.004, 10723.079, 358.678, 52816.928 25/06/26,14:51:47,19,09,1, 11.9,1,1, 17.004, 10723.094, 358.674, 52817.014 25/06/26,14:51:48,00,09,1, 11.8,1,1, 17.002, 10723.093, 358.674, 52817.014 25/06/26,14:51:48,01,09,1, 11.8,1,1, 17.002, 10723.100, 358.662, 52816.934 25/06/26,14:51:48,02,09,1, 11.8,1,1, 17.002, 10723.111, 358.673, 52816.926 25/06/26,14:51:48,03,09,1, 11.8,1,1, 17.002, 10723.138, 358.656, 52816.922 25/06/26,14:51:48,04,09,1, 11.8,1,1, 17.002, 10723.151, 358.641, 52816.946 25/06/26,14:51:48,05,09,1, 11.8,1,1, 17.002, 10723.163, 358.674, 52816.867 25/06/26,14:51:48,06,09,1, 11.8,1,1, 17.002, 10723.174, 358.634, 52816.883 25/06/26,14:51:48,07,09,1, 11.8,1,1, 17.002, 10723.203, 358.654, 52816.890 25/06/26,14:51:48,08,09,1, 11.8,1,1, 17.002, 10723.197, 358.625, 52816.892 25/06/26,14:51:48,09,09,1, 11.8,1,1, 17.002, 10723.208, 358.638, 52816.872 25/06/26,14:51:48,10,09,1, 11.8,1,1, 17.002, 10723.223, 358.647, 52816.937 25/06/26,14:51:48,11,09,1, 11.8,1,1, 17.002, 10723.227, 358.623, 52816.830 25/06/26,14:51:48,12,09,1, 11.8,1,1, 17.002, 10723.236, 358.633, 52816.845 25/06/26,14:51:48,13,09,1, 11.8,1,1, 17.002, 10723.224, 358.631, 52816.865 25/06/26,14:51:48,14,09,1, 11.8,1,1, 17.002, 10723.262, 358.619, 52816.765 25/06/26,14:51:48,15,09,1, 11.8,1,1, 17.002, 10723.274, 358.619, 52816.834 25/06/26,14:51:48,16,09,1, 11.8,1,1, 17.002, 10723.294, 358.606, 52816.828 25/06/26,14:51:48,17,09,1, 11.8,1,1, 17.002, 10723.305, 358.638, 52816.914 25/06/26,14:51:48,18,09,1, 11.8,1,1, 17.002, 10723.314, 358.608, 52816.836 25/06/26,14:51:48,19,09,1, 11.8,1,1, 17.002, 10723.346, 358.628, 52816.888 25/06/26,14:51:49,00,10,1, 12.0,1,1, 17.005, 10723.343, 358.628, 52816.888 25/06/26,14:51:49,01,10,1, 12.0,1,1, 17.005, 10723.342, 358.628, 52816.879 25/06/26,14:51:49,02,10,1, 12.0,1,1, 17.005, 10723.361, 358.619, 52816.830 25/06/26,14:51:49,03,10,1, 12.0,1,1, 17.005, 10723.376, 358.616, 52816.894 25/06/26,14:51:49,04,10,1, 12.0,1,1, 17.005, 10723.365, 358.596, 52816.847 25/06/26,14:51:49,05,10,1, 12.0,1,1, 17.005, 10723.392, 358.596, 52816.825 25/06/26,14:51:49,06,10,1, 12.0,1,1, 17.005, 10723.396, 358.611, 52816.854 25/06/26,14:51:49,07,10,1, 12.0,1,1, 17.005, 10723.403, 358.603, 52816.882 25/06/26,14:51:49,08,10,1, 12.0,1,1, 17.005, 10723.435, 358.601, 52816.835 25/06/26,14:51:49,09,10,1, 12.0,1,1, 17.005, 10723.425, 358.604, 52816.820 25/06/26,14:51:49,10,10,1, 12.0,1,1, 17.005, 10723.428, 358.617, 52816.821 25/06/26,14:51:49,11,10,1, 12.0,1,1, 17.005, 10723.456, 358.596, 52816.899 25/06/26,14:51:49,12,10,1, 12.0,1,1, 17.005, 10723.449, 358.594, 52816.860 25/06/26,14:51:49,13,10,1, 12.0,1,1, 17.005, 10723.451, 358.600, 52816.839 25/06/26,14:51:49,14,10,1, 12.0,1,1, 17.005, 10723.479, 358.579, 52816.801 25/06/26,14:51:49,15,10,1, 12.0,1,1, 17.005, 10723.505, 358.572, 52816.830 25/06/26,14:51:49,16,10,1, 12.0,1,1, 17.005, 10723.476, 358.575, 52816.839 25/06/26,14:51:49,17,10,1, 12.0,1,1, 17.005, 10723.512, 358.585, 52816.838 25/06/26,14:51:49,18,10,1, 12.0,1,1, 17.005, 10723.496, 358.594, 52816.807 25/06/26,14:51:49,19,10,1, 12.0,1,1, 17.005, 10723.504, 358.587, 52816.787 25/06/26,14:51:50,00,10,1, 11.9,1,1, 17.005, 10723.501, 358.587, 52816.787 25/06/26,14:51:50,01,10,1, 11.9,1,1, 17.005, 10723.561, 358.586, 52816.945 25/06/26,14:51:50,02,10,1, 11.9,1,1, 17.005, 10723.570, 358.574, 52816.863 25/06/26,14:51:50,03,10,1, 11.9,1,1, 17.005, 10723.536, 358.577, 52816.824 25/06/26,14:51:50,04,10,1, 11.9,1,1, 17.005, 10723.562, 358.560, 52816.765 25/06/26,14:51:50,05,10,1, 11.9,1,1, 17.005, 10723.585, 358.517, 52816.783 25/06/26,14:51:50,06,10,1, 11.9,1,1, 17.005, 10723.576, 358.541, 52816.755 25/06/26,14:51:50,07,10,1, 11.9,1,1, 17.005, 10723.572, 358.525, 52816.766 25/06/26,14:51:50,08,10,1, 11.9,1,1, 17.005, 10723.582, 358.545, 52816.807 25/06/26,14:51:50,09,10,1, 11.9,1,1, 17.005, 10723.593, 358.547, 52816.777 25/06/26,14:51:50,10,10,1, 11.9,1,1, 17.005, 10723.592, 358.541, 52816.853 25/06/26,14:51:50,11,10,1, 11.9,1,1, 17.005, 10723.601, 358.526, 52816.795 25/06/26,14:51:50,12,10,1, 11.9,1,1, 17.005, 10723.588, 358.535, 52816.802 25/06/26,14:51:50,13,10,1, 11.9,1,1, 17.005, 10723.604, 358.503, 52816.739 25/06/26,14:51:50,14,10,1, 11.9,1,1, 17.005, 10723.590, 358.532, 52816.774 25/06/26,14:51:50,15,10,1, 11.9,1,1, 17.005, 10723.601, 358.504, 52816.707 25/06/26,14:51:50,16,10,1, 11.9,1,1, 17.005, 10723.606, 358.539, 52816.715 25/06/26,14:51:50,17,10,1, 11.9,1,1, 17.005, 10723.621, 358.504, 52816.760 25/06/26,14:51:50,18,10,1, 11.9,1,1, 17.005, 10723.596, 358.483, 52816.745 25/06/26,14:51:50,19,10,1, 11.9,1,1, 17.005, 10723.609, 358.509, 52816.734 25/06/26,14:51:51,00,09,1, 11.9,1,1, 17.005, 10723.602, 358.509, 52816.734 25/06/26,14:51:51,01,09,1, 11.9,1,1, 17.005, 10723.634, 358.487, 52816.747 25/06/26,14:51:51,02,09,1, 11.9,1,1, 17.005, 10723.628, 358.486, 52816.684 25/06/26,14:51:51,03,09,1, 11.9,1,1, 17.005, 10723.631, 358.495, 52816.785 25/06/26,14:51:51,04,09,1, 11.9,1,1, 17.005, 10723.607, 358.492, 52816.725 25/06/26,14:51:51,05,09,1, 11.9,1,1, 17.005, 10723.626, 358.472, 52816.725 25/06/26,14:51:51,06,09,1, 11.9,1,1, 17.005, 10723.629, 358.460, 52816.706 25/06/26,14:51:51,07,09,1, 11.9,1,1, 17.005, 10723.632, 358.458, 52816.681 25/06/26,14:51:51,08,09,1, 11.9,1,1, 17.005, 10723.622, 358.457, 52816.714 25/06/26,14:51:51,09,09,1, 11.9,1,1, 17.005, 10723.635, 358.451, 52816.700 25/06/26,14:51:51,10,09,1, 11.9,1,1, 17.005, 10723.612, 358.464, 52816.636 25/06/26,14:51:51,11,09,1, 11.9,1,1, 17.005, 10723.615, 358.468, 52816.689 25/06/26,14:51:51,12,09,1, 11.9,1,1, 17.005, 10723.591, 358.425, 52816.677 25/06/26,14:51:51,13,09,1, 11.9,1,1, 17.005, 10723.627, 358.462, 52816.707 25/06/26,14:51:51,14,09,1, 11.9,1,1, 17.005, 10723.596, 358.441, 52816.735 25/06/26,14:51:51,15,09,1, 11.9,1,1, 17.005, 10723.608, 358.421, 52816.694 25/06/26,14:51:51,16,09,1, 11.9,1,1, 17.005, 10723.596, 358.449, 52816.648 25/06/26,14:51:51,17,09,1, 11.9,1,1, 17.005, 10723.601, 358.434, 52816.700 25/06/26,14:51:51,18,09,1, 11.9,1,1, 17.005, 10723.599, 358.424, 52816.702 25/06/26,14:51:51,19,09,1, 11.9,1,1, 17.005, 10723.606, 358.420, 52816.695 25/06/26,14:51:52,00,10,1, 12.0,1,1, 17.004, 10723.602, 358.420, 52816.695 25/06/26,14:51:52,01,10,1, 12.0,1,1, 17.004, 10723.588, 358.411, 52816.662 25/06/26,14:51:52,02,10,1, 12.0,1,1, 17.004, 10723.580, 358.427, 52816.677 25/06/26,14:51:52,03,10,1, 12.0,1,1, 17.004, 10723.564, 358.388, 52816.650 25/06/26,14:51:52,04,10,1, 12.0,1,1, 17.004, 10723.574, 358.419, 52816.707 25/06/26,14:51:52,05,10,1, 12.0,1,1, 17.004, 10723.558, 358.405, 52816.654 25/06/26,14:51:52,06,10,1, 12.0,1,1, 17.004, 10723.533, 358.385, 52816.641 25/06/26,14:51:52,07,10,1, 12.0,1,1, 17.004, 10723.539, 358.381, 52816.671 25/06/26,14:51:52,08,10,1, 12.0,1,1, 17.004, 10723.507, 358.411, 52816.616 25/06/26,14:51:52,09,10,1, 12.0,1,1, 17.004, 10723.509, 358.394, 52816.639 25/06/26,14:51:52,10,10,1, 12.0,1,1, 17.004, 10723.523, 358.368, 52816.624 25/06/26,14:51:52,11,10,1, 12.0,1,1, 17.004, 10723.503, 358.366, 52816.624 25/06/26,14:51:52,12,10,1, 12.0,1,1, 17.004, 10723.497, 358.370, 52816.586 25/06/26,14:51:52,13,10,1, 12.0,1,1, 17.004, 10723.478, 358.369, 52816.663 25/06/26,14:51:52,14,10,1, 12.0,1,1, 17.004, 10723.465, 358.357, 52816.625 25/06/26,14:51:52,15,10,1, 12.0,1,1, 17.004, 10723.461, 358.366, 52816.627 25/06/26,14:51:52,16,10,1, 12.0,1,1, 17.004, 10723.451, 358.364, 52816.632 25/06/26,14:51:52,17,10,1, 12.0,1,1, 17.004, 10723.450, 358.345, 52816.627 25/06/26,14:51:52,18,10,1, 12.0,1,1, 17.004, 10723.432, 358.341, 52816.595 25/06/26,14:51:52,19,10,1, 12.0,1,1, 17.004, 10723.412, 358.338, 52816.629 25/06/26,14:51:53,00,08,1, 11.9,1,1, 17.005, 10723.410, 358.338, 52816.629 25/06/26,14:51:53,01,08,1, 11.9,1,1, 17.005, 10723.374, 358.315, 52816.583 25/06/26,14:51:53,02,08,1, 11.9,1,1, 17.005, 10723.377, 358.335, 52816.607 25/06/26,14:51:53,03,08,1, 11.9,1,1, 17.005, 10723.356, 358.328, 52816.584 25/06/26,14:51:53,04,08,1, 11.9,1,1, 17.005, 10723.384, 358.310, 52816.691 25/06/26,14:51:53,05,08,1, 11.9,1,1, 17.005, 10723.347, 358.304, 52816.558 25/06/26,14:51:53,06,08,1, 11.9,1,1, 17.005, 10723.340, 358.293, 52816.603 25/06/26,14:51:53,07,08,1, 11.9,1,1, 17.005, 10723.331, 358.269, 52816.547 25/06/26,14:51:53,08,08,1, 11.9,1,1, 17.005, 10723.322, 358.307, 52816.635 25/06/26,14:51:53,09,08,1, 11.9,1,1, 17.005, 10723.324, 358.264, 52816.531 25/06/26,14:51:53,10,08,1, 11.9,1,1, 17.005, 10723.260, 358.274, 52816.524 25/06/26,14:51:53,11,08,1, 11.9,1,1, 17.005, 10723.276, 358.271, 52816.603 25/06/26,14:51:53,12,08,1, 11.9,1,1, 17.005, 10723.254, 358.261, 52816.564 25/06/26,14:51:53,13,08,1, 11.9,1,1, 17.005, 10723.247, 358.256, 52816.542 25/06/26,14:51:53,14,08,1, 11.9,1,1, 17.005, 10723.206, 358.256, 52816.558 25/06/26,14:51:53,15,08,1, 11.9,1,1, 17.005, 10723.220, 358.228, 52816.514 25/06/26,14:51:53,16,08,1, 11.9,1,1, 17.005, 10723.190, 358.229, 52816.586 25/06/26,14:51:53,17,08,1, 11.9,1,1, 17.005, 10723.174, 358.202, 52816.595 25/06/26,14:51:53,18,08,1, 11.9,1,1, 17.005, 10723.177, 358.216, 52816.535 25/06/26,14:51:53,19,08,1, 11.9,1,1, 17.005, 10723.144, 358.218, 52816.611 25/06/26,14:51:54,00,09,1, 11.9,1,1, 17.004, 10723.143, 358.218, 52816.611 25/06/26,14:51:54,01,09,1, 11.9,1,1, 17.004, 10723.107, 358.183, 52816.536 25/06/26,14:51:54,02,09,1, 11.9,1,1, 17.004, 10723.097, 358.204, 52816.585 25/06/26,14:51:54,03,09,1, 11.9,1,1, 17.004, 10723.085, 358.176, 52816.558 25/06/26,14:51:54,04,09,1, 11.9,1,1, 17.004, 10723.078, 358.157, 52816.525 25/06/26,14:51:54,05,09,1, 11.9,1,1, 17.004, 10723.064, 358.141, 52816.498 25/06/26,14:51:54,06,09,1, 11.9,1,1, 17.004, 10723.046, 358.151, 52816.536 25/06/26,14:51:54,07,09,1, 11.9,1,1, 17.004, 10723.006, 358.140, 52816.496 25/06/26,14:51:54,08,09,1, 11.9,1,1, 17.004, 10723.022, 358.147, 52816.586 25/06/26,14:51:54,09,09,1, 11.9,1,1, 17.004, 10722.985, 358.128, 52816.521 25/06/26,14:51:54,10,09,1, 11.9,1,1, 17.004, 10722.990, 358.118, 52816.531 25/06/26,14:51:54,11,09,1, 11.9,1,1, 17.004, 10722.969, 358.112, 52816.558 25/06/26,14:51:54,12,09,1, 11.9,1,1, 17.004, 10722.970, 358.083, 52816.481 25/06/26,14:51:54,13,09,1, 11.9,1,1, 17.004, 10722.931, 358.095, 52816.514 25/06/26,14:51:54,14,09,1, 11.9,1,1, 17.004, 10722.936, 358.074, 52816.472 25/06/26,14:51:54,15,09,1, 11.9,1,1, 17.004, 10722.898, 358.064, 52816.432 25/06/26,14:51:54,16,09,1, 11.9,1,1, 17.004, 10722.898, 358.066, 52816.522 25/06/26,14:51:54,17,09,1, 11.9,1,1, 17.004, 10722.847, 358.061, 52816.490 25/06/26,14:51:54,18,09,1, 11.9,1,1, 17.004, 10722.856, 358.034, 52816.503 25/06/26,14:51:54,19,09,1, 11.9,1,1, 17.004, 10722.859, 358.022, 52816.491 25/06/26,14:51:55,00,10,1, 11.8,1,1, 17.009, 10722.859, 358.022, 52816.491 25/06/26,14:51:55,01,10,1, 11.8,1,1, 17.009, 10722.839, 358.030, 52816.480 25/06/26,14:51:55,02,10,1, 11.8,1,1, 17.009, 10722.800, 357.989, 52816.536 25/06/26,14:51:55,03,10,1, 11.8,1,1, 17.009, 10722.794, 357.997, 52816.473 25/06/26,14:51:55,04,10,1, 11.8,1,1, 17.009, 10722.772, 357.977, 52816.394 25/06/26,14:51:55,05,10,1, 11.8,1,1, 17.009, 10722.753, 357.987, 52816.471 25/06/26,14:51:55,06,10,1, 11.8,1,1, 17.009, 10722.733, 357.943, 52816.457 25/06/26,14:51:55,07,10,1, 11.8,1,1, 17.009, 10722.726, 357.952, 52816.441 25/06/26,14:51:55,08,10,1, 11.8,1,1, 17.009, 10722.703, 357.931, 52816.461 25/06/26,14:51:55,09,10,1, 11.8,1,1, 17.009, 10722.687, 357.930, 52816.433 25/06/26,14:51:55,10,10,1, 11.8,1,1, 17.009, 10722.669, 357.913, 52816.475 25/06/26,14:51:55,11,10,1, 11.8,1,1, 17.009, 10722.677, 357.911, 52816.501 25/06/26,14:51:55,12,10,1, 11.8,1,1, 17.009, 10722.652, 357.907, 52816.457 25/06/26,14:51:55,13,10,1, 11.8,1,1, 17.009, 10722.650, 357.892, 52816.411 25/06/26,14:51:55,14,10,1, 11.8,1,1, 17.009, 10722.666, 357.878, 52816.435 25/06/26,14:51:55,15,10,1, 11.8,1,1, 17.009, 10722.632, 357.878, 52816.466 25/06/26,14:51:55,16,10,1, 11.8,1,1, 17.009, 10722.608, 357.865, 52816.439 25/06/26,14:51:55,17,10,1, 11.8,1,1, 17.009, 10722.615, 357.838, 52816.400 25/06/26,14:51:55,18,10,1, 11.8,1,1, 17.009, 10722.579, 357.837, 52816.410 25/06/26,14:51:55,19,10,1, 11.8,1,1, 17.009, 10722.581, 357.810, 52816.416 25/06/26,14:51:56,00,08,1, 11.9,1,1, 17.006, 10722.575, 357.810, 52816.416 25/06/26,14:51:56,01,08,1, 11.9,1,1, 17.006, 10722.544, 357.782, 52816.425 25/06/26,14:51:56,02,08,1, 11.9,1,1, 17.006, 10722.535, 357.804, 52816.382 25/06/26,14:51:56,03,08,1, 11.9,1,1, 17.006, 10722.523, 357.778, 52816.380 25/06/26,14:51:56,04,08,1, 11.9,1,1, 17.006, 10722.519, 357.757, 52816.354 25/06/26,14:51:56,05,08,1, 11.9,1,1, 17.006, 10722.481, 357.785, 52816.411 25/06/26,14:51:56,06,08,1, 11.9,1,1, 17.006, 10722.477, 357.745, 52816.388 25/06/26,14:51:56,07,08,1, 11.9,1,1, 17.006, 10722.456, 357.756, 52816.428 25/06/26,14:51:56,08,08,1, 11.9,1,1, 17.006, 10722.441, 357.727, 52816.303 25/06/26,14:51:56,09,08,1, 11.9,1,1, 17.006, 10722.422, 357.696, 52816.405 25/06/26,14:51:56,10,08,1, 11.9,1,1, 17.006, 10722.395, 357.692, 52816.338 25/06/26,14:51:56,11,08,1, 11.9,1,1, 17.006, 10722.416, 357.688, 52816.331 25/06/26,14:51:56,12,08,1, 11.9,1,1, 17.006, 10722.371, 357.685, 52816.399 25/06/26,14:51:56,13,08,1, 11.9,1,1, 17.006, 10722.406, 357.681, 52816.326 25/06/26,14:51:56,14,08,1, 11.9,1,1, 17.006, 10722.392, 357.667, 52816.357 25/06/26,14:51:56,15,08,1, 11.9,1,1, 17.006, 10722.342, 357.671, 52816.381 25/06/26,14:51:56,16,08,1, 11.9,1,1, 17.006, 10722.389, 357.627, 52816.330 25/06/26,14:51:56,17,08,1, 11.9,1,1, 17.006, 10722.362, 357.615, 52816.348 25/06/26,14:51:56,18,08,1, 11.9,1,1, 17.006, 10722.349, 357.607, 52816.311 25/06/26,14:51:56,19,08,1, 11.9,1,1, 17.006, 10722.333, 357.608, 52816.281 25/06/26,14:51:57,00,08,1, 12.0,1,1, 17.004, 10722.325, 357.608, 52816.281 25/06/26,14:51:57,01,08,1, 12.0,1,1, 17.004, 10722.339, 357.585, 52816.341 25/06/26,14:51:57,02,08,1, 12.0,1,1, 17.004, 10722.312, 357.609, 52816.580 25/06/26,14:51:57,03,08,1, 12.0,1,1, 17.004, 10722.297, 357.591, 52816.649 25/06/26,14:51:57,04,08,1, 12.0,1,1, 17.004, 10722.308, 357.562, 52816.583 25/06/26,14:51:57,05,08,1, 12.0,1,1, 17.004, 10722.292, 357.590, 52816.539 25/06/26,14:51:57,06,08,1, 12.0,1,1, 17.004, 10722.285, 357.586, 52816.556 25/06/26,14:51:57,07,08,1, 12.0,1,1, 17.004, 10722.259, 357.538, 52816.492 25/06/26,14:51:57,08,08,1, 12.0,1,1, 17.004, 10722.279, 357.540, 52816.532 25/06/26,14:51:57,09,08,1, 12.0,1,1, 17.004, 10722.240, 357.526, 52816.575 25/06/26,14:51:57,10,08,1, 12.0,1,1, 17.004, 10722.246, 357.507, 52816.563 25/06/26,14:51:57,11,08,1, 12.0,1,1, 17.004, 10722.244, 357.508, 52816.559 25/06/26,14:51:57,12,08,1, 12.0,1,1, 17.004, 10722.245, 357.506, 52816.557 25/06/26,14:51:57,13,08,1, 12.0,1,1, 17.004, 10722.219, 357.522, 52816.573 25/06/26,14:51:57,14,08,1, 12.0,1,1, 17.004, 10722.194, 357.467, 52816.585 25/06/26,14:51:57,15,08,1, 12.0,1,1, 17.004, 10722.207, 357.446, 52816.553 25/06/26,14:51:57,16,08,1, 12.0,1,1, 17.004, 10722.203, 357.438, 52816.509 25/06/26,14:51:57,17,08,1, 12.0,1,1, 17.004, 10722.166, 357.451, 52816.578 25/06/26,14:51:57,18,08,1, 12.0,1,1, 17.004, 10722.158, 357.433, 52816.586 25/06/26,14:51:57,19,08,1, 12.0,1,1, 17.004, 10722.152, 357.420, 52816.485 25/06/26,14:51:58,00,09,1, 11.9,1,1, 17.007, 10722.150, 357.420, 52816.485 25/06/26,14:51:58,01,09,1, 11.9,1,1, 17.007, 10722.170, 357.401, 52816.546 25/06/26,14:51:58,02,09,1, 11.9,1,1, 17.007, 10722.126, 357.359, 52816.440 25/06/26,14:51:58,03,09,1, 11.9,1,1, 17.007, 10722.119, 357.372, 52816.507 25/06/26,14:51:58,04,09,1, 11.9,1,1, 17.007, 10722.108, 357.363, 52816.509 25/06/26,14:51:58,05,09,1, 11.9,1,1, 17.007, 10722.110, 357.358, 52816.510 25/06/26,14:51:58,06,09,1, 11.9,1,1, 17.007, 10722.105, 357.353, 52816.493 25/06/26,14:51:58,07,09,1, 11.9,1,1, 17.007, 10722.075, 357.340, 52816.501 25/06/26,14:51:58,08,09,1, 11.9,1,1, 17.007, 10722.065, 357.313, 52816.469 25/06/26,14:51:58,09,09,1, 11.9,1,1, 17.007, 10722.073, 357.301, 52816.470 25/06/26,14:51:58,10,09,1, 11.9,1,1, 17.007, 10722.056, 357.279, 52816.505 25/06/26,14:51:58,11,09,1, 11.9,1,1, 17.007, 10722.041, 357.280, 52816.494 25/06/26,14:51:58,12,09,1, 11.9,1,1, 17.007, 10722.042, 357.281, 52816.446 25/06/26,14:51:58,13,09,1, 11.9,1,1, 17.007, 10722.037, 357.271, 52816.485 25/06/26,14:51:58,14,09,1, 11.9,1,1, 17.007, 10722.067, 357.279, 52816.539 25/06/26,14:51:58,15,09,1, 11.9,1,1, 17.007, 10722.012, 357.236, 52816.374 25/06/26,14:51:58,16,09,1, 11.9,1,1, 17.007, 10722.030, 357.278, 52816.485 25/06/26,14:51:58,17,09,1, 11.9,1,1, 17.007, 10722.012, 357.224, 52816.438 25/06/26,14:51:58,18,09,1, 11.9,1,1, 17.007, 10722.018, 357.234, 52816.480 25/06/26,14:51:58,19,09,1, 11.9,1,1, 17.007, 10722.026, 357.215, 52816.419 25/06/26,14:51:59,00,09,1, 11.9,1,1, 17.013, 10722.024, 357.215, 52816.419 25/06/26,14:51:59,01,09,1, 11.9,1,1, 17.013, 10722.035, 357.185, 52816.380 25/06/26,14:51:59,02,09,1, 11.9,1,1, 17.013, 10721.975, 357.190, 52816.412 25/06/26,14:51:59,03,09,1, 11.9,1,1, 17.013, 10721.983, 357.188, 52816.406 25/06/26,14:51:59,04,09,1, 11.9,1,1, 17.013, 10721.971, 357.187, 52816.365 25/06/26,14:51:59,05,09,1, 11.9,1,1, 17.013, 10721.974, 357.160, 52816.427 25/06/26,14:51:59,06,09,1, 11.9,1,1, 17.013, 10721.969, 357.134, 52816.422 25/06/26,14:51:59,07,09,1, 11.9,1,1, 17.013, 10721.960, 357.158, 52816.426 25/06/26,14:51:59,08,09,1, 11.9,1,1, 17.013, 10721.940, 357.130, 52816.484 25/06/26,14:51:59,09,09,1, 11.9,1,1, 17.013, 10721.924, 357.113, 52816.406 25/06/26,14:51:59,10,09,1, 11.9,1,1, 17.013, 10721.920, 357.123, 52816.459 25/06/26,14:51:59,11,09,1, 11.9,1,1, 17.013, 10721.948, 357.124, 52816.422 25/06/26,14:51:59,12,09,1, 11.9,1,1, 17.013, 10721.939, 357.131, 52816.449 25/06/26,14:51:59,13,09,1, 11.9,1,1, 17.013, 10721.906, 357.109, 52816.420 25/06/26,14:51:59,14,09,1, 11.9,1,1, 17.013, 10721.915, 357.105, 52816.452 25/06/26,14:51:59,15,09,1, 11.9,1,1, 17.013, 10721.918, 357.103, 52816.390 25/06/26,14:51:59,16,09,1, 11.9,1,1, 17.013, 10721.904, 357.090, 52816.439 25/06/26,14:51:59,17,09,1, 11.9,1,1, 17.013, 10721.911, 357.074, 52816.399 25/06/26,14:51:59,18,09,1, 11.9,1,1, 17.013, 10721.921, 357.089, 52816.370 25/06/26,14:51:59,19,09,1, 11.9,1,1, 17.013, 10721.905, 357.065, 52816.361 25/06/26,14:52:00,00,10,1, 12.0,1,1, 17.009, 10721.899, 357.065, 52816.361 25/06/26,14:52:00,01,10,1, 12.0,1,1, 17.009, 10721.904, 357.054, 52816.297 25/06/26,14:52:00,02,10,1, 12.0,1,1, 17.009, 10721.871, 357.016, 52816.043 25/06/26,14:52:00,03,10,1, 12.0,1,1, 17.009, 10721.836, 356.996, 52816.037 25/06/26,14:52:00,04,10,1, 12.0,1,1, 17.009, 10721.846, 356.992, 52816.140 25/06/26,14:52:00,05,10,1, 12.0,1,1, 17.009, 10721.860, 356.981, 52816.060 25/06/26,14:52:00,06,10,1, 12.0,1,1, 17.009, 10721.855, 356.987, 52816.067 25/06/26,14:52:00,07,10,1, 12.0,1,1, 17.009, 10721.873, 356.979, 52816.003 25/06/26,14:52:00,08,10,1, 12.0,1,1, 17.009, 10721.859, 356.950, 52816.046 25/06/26,14:52:00,09,10,1, 12.0,1,1, 17.009, 10721.846, 356.982, 52816.140 25/06/26,14:52:00,10,10,1, 12.0,1,1, 17.009, 10721.867, 356.955, 52816.003 25/06/26,14:52:00,11,10,1, 12.0,1,1, 17.009, 10721.842, 356.969, 52816.068 25/06/26,14:52:00,12,10,1, 12.0,1,1, 17.009, 10721.845, 356.910, 52816.014 25/06/26,14:52:00,13,10,1, 12.0,1,1, 17.009, 10721.860, 356.938, 52816.003 25/06/26,14:52:00,14,10,1, 12.0,1,1, 17.009, 10721.837, 356.925, 52816.071 25/06/26,14:52:00,15,10,1, 12.0,1,1, 17.009, 10721.830, 356.922, 52816.030 25/06/26,14:52:00,16,10,1, 12.0,1,1, 17.009, 10721.840, 356.910, 52815.988 25/06/26,14:52:00,17,10,1, 12.0,1,1, 17.009, 10721.838, 356.909, 52816.069 25/06/26,14:52:00,18,10,1, 12.0,1,1, 17.009, 10721.814, 356.922, 52816.017 25/06/26,14:52:00,19,10,1, 12.0,1,1, 17.009, 10721.817, 356.912, 52816.041 25/06/26,14:52:01,00,09,1, 11.9,1,1, 17.007, 10721.816, 356.912, 52816.041 25/06/26,14:52:01,01,09,1, 11.9,1,1, 17.007, 10721.822, 356.910, 52816.039 25/06/26,14:52:01,02,09,1, 11.9,1,1, 17.007, 10721.838, 356.870, 52816.039 25/06/26,14:52:01,03,09,1, 11.9,1,1, 17.007, 10721.828, 356.880, 52816.003 25/06/26,14:52:01,04,09,1, 11.9,1,1, 17.007, 10721.823, 356.884, 52815.928 25/06/26,14:52:01,05,09,1, 11.9,1,1, 17.007, 10721.825, 356.868, 52815.960 25/06/26,14:52:01,06,09,1, 11.9,1,1, 17.007, 10721.809, 356.862, 52815.970 25/06/26,14:52:01,07,09,1, 11.9,1,1, 17.007, 10721.805, 356.869, 52816.013 25/06/26,14:52:01,08,09,1, 11.9,1,1, 17.007, 10721.833, 356.870, 52815.938 25/06/26,14:52:01,09,09,1, 11.9,1,1, 17.007, 10721.835, 356.857, 52815.992 25/06/26,14:52:01,10,09,1, 11.9,1,1, 17.007, 10721.818, 356.832, 52815.957 25/06/26,14:52:01,11,09,1, 11.9,1,1, 17.007, 10721.822, 356.840, 52815.983 25/06/26,14:52:01,12,09,1, 11.9,1,1, 17.007, 10721.815, 356.838, 52815.986 25/06/26,14:52:01,13,09,1, 11.9,1,1, 17.007, 10721.809, 356.853, 52815.997 25/06/26,14:52:01,14,09,1, 11.9,1,1, 17.007, 10721.815, 356.840, 52815.982 25/06/26,14:52:01,15,09,1, 11.9,1,1, 17.007, 10721.829, 356.811, 52815.960 25/06/26,14:52:01,16,09,1, 11.9,1,1, 17.007, 10721.824, 356.831, 52815.907 25/06/26,14:52:01,17,09,1, 11.9,1,1, 17.007, 10721.802, 356.821, 52815.963 25/06/26,14:52:01,18,09,1, 11.9,1,1, 17.007, 10721.809, 356.786, 52815.931 25/06/26,14:52:01,19,09,1, 11.9,1,1, 17.007, 10721.841, 356.791, 52815.929 25/06/26,14:52:02,00,09,1, 11.9,1,1, 17.006, 10721.841, 356.791, 52815.929 25/06/26,14:52:02,01,09,1, 11.9,1,1, 17.006, 10721.798, 356.774, 52815.891 25/06/26,14:52:02,02,09,1, 11.9,1,1, 17.006, 10721.834, 356.771, 52815.866 25/06/26,14:52:02,03,09,1, 11.9,1,1, 17.006, 10721.808, 356.771, 52815.958 25/06/26,14:52:02,04,09,1, 11.9,1,1, 17.006, 10721.782, 356.781, 52815.981 25/06/26,14:52:02,05,09,1, 11.9,1,1, 17.006, 10721.813, 356.773, 52815.915 25/06/26,14:52:02,06,09,1, 11.9,1,1, 17.006, 10721.800, 356.757, 52815.978 25/06/26,14:52:02,07,09,1, 11.9,1,1, 17.006, 10721.799, 356.755, 52815.970 25/06/26,14:52:02,08,09,1, 11.9,1,1, 17.006, 10721.805, 356.757, 52815.965 25/06/26,14:52:02,09,09,1, 11.9,1,1, 17.006, 10721.835, 356.777, 52815.878 25/06/26,14:52:02,10,09,1, 11.9,1,1, 17.006, 10721.817, 356.783, 52815.925 25/06/26,14:52:02,11,09,1, 11.9,1,1, 17.006, 10721.835, 356.747, 52815.851 25/06/26,14:52:02,12,09,1, 11.9,1,1, 17.006, 10721.787, 356.748, 52815.885 25/06/26,14:52:02,13,09,1, 11.9,1,1, 17.006, 10721.801, 356.745, 52815.855 25/06/26,14:52:02,14,09,1, 11.9,1,1, 17.006, 10721.808, 356.738, 52815.870 25/06/26,14:52:02,15,09,1, 11.9,1,1, 17.006, 10721.816, 356.718, 52815.845 25/06/26,14:52:02,16,09,1, 11.9,1,1, 17.006, 10721.802, 356.735, 52815.898 25/06/26,14:52:02,17,09,1, 11.9,1,1, 17.006, 10721.823, 356.733, 52815.901 25/06/26,14:52:02,18,09,1, 11.9,1,1, 17.006, 10721.810, 356.707, 52815.761 25/06/26,14:52:02,19,09,1, 11.9,1,1, 17.006, 10721.810, 356.718, 52815.838 25/06/26,14:52:03,00,10,1, 11.9,1,1, 17.010, 10721.807, 356.718, 52815.838 25/06/26,14:52:03,01,10,1, 11.9,1,1, 17.010, 10721.819, 356.701, 52815.799 25/06/26,14:52:03,02,10,1, 11.9,1,1, 17.010, 10721.816, 356.706, 52815.922 25/06/26,14:52:03,03,10,1, 11.9,1,1, 17.010, 10721.826, 356.687, 52815.893 25/06/26,14:52:03,04,10,1, 11.9,1,1, 17.010, 10721.829, 356.696, 52815.865 25/06/26,14:52:03,05,10,1, 11.9,1,1, 17.010, 10721.826, 356.650, 52815.796 25/06/26,14:52:03,06,10,1, 11.9,1,1, 17.010, 10721.819, 356.725, 52815.855 25/06/26,14:52:03,07,10,1, 11.9,1,1, 17.010, 10721.827, 356.693, 52815.892 25/06/26,14:52:03,08,10,1, 11.9,1,1, 17.010, 10721.833, 356.690, 52815.868 25/06/26,14:52:03,09,10,1, 11.9,1,1, 17.010, 10721.808, 356.684, 52815.841 25/06/26,14:52:03,10,10,1, 11.9,1,1, 17.010, 10721.809, 356.666, 52815.804 25/06/26,14:52:03,11,10,1, 11.9,1,1, 17.010, 10721.819, 356.668, 52815.815 25/06/26,14:52:03,12,10,1, 11.9,1,1, 17.010, 10721.827, 356.685, 52815.871 25/06/26,14:52:03,13,10,1, 11.9,1,1, 17.010, 10721.847, 356.654, 52815.766 25/06/26,14:52:03,14,10,1, 11.9,1,1, 17.010, 10721.835, 356.675, 52815.856 25/06/26,14:52:03,15,10,1, 11.9,1,1, 17.010, 10721.838, 356.671, 52815.764 25/06/26,14:52:03,16,10,1, 11.9,1,1, 17.010, 10721.844, 356.662, 52815.821 25/06/26,14:52:03,17,10,1, 11.9,1,1, 17.010, 10721.850, 356.637, 52815.725 25/06/26,14:52:03,18,10,1, 11.9,1,1, 17.010, 10721.820, 356.638, 52815.744 25/06/26,14:52:03,19,10,1, 11.9,1,1, 17.010, 10721.830, 356.632, 52815.711 25/06/26,14:52:04,00,11,1, 11.9,1,1, 17.010, 10721.824, 356.632, 52815.711 25/06/26,14:52:04,01,11,1, 11.9,1,1, 17.010, 10721.831, 356.640, 52815.725 25/06/26,14:52:04,02,11,1, 11.9,1,1, 17.010, 10721.845, 356.603, 52815.747 25/06/26,14:52:04,03,11,1, 11.9,1,1, 17.010, 10721.831, 356.605, 52815.751 25/06/26,14:52:04,04,11,1, 11.9,1,1, 17.010, 10721.830, 356.614, 52815.791 25/06/26,14:52:04,05,11,1, 11.9,1,1, 17.010, 10721.849, 356.615, 52815.774 25/06/26,14:52:04,06,11,1, 11.9,1,1, 17.010, 10721.828, 356.589, 52815.766 25/06/26,14:52:04,07,11,1, 11.9,1,1, 17.010, 10721.847, 356.595, 52815.805 25/06/26,14:52:04,08,11,1, 11.9,1,1, 17.010, 10721.844, 356.590, 52815.662 25/06/26,14:52:04,09,11,1, 11.9,1,1, 17.010, 10721.826, 356.587, 52815.674 25/06/26,14:52:04,10,11,1, 11.9,1,1, 17.010, 10721.820, 356.605, 52815.810 25/06/26,14:52:04,11,11,1, 11.9,1,1, 17.010, 10721.881, 356.560, 52815.703 25/06/26,14:52:04,12,11,1, 11.9,1,1, 17.010, 10721.829, 356.581, 52815.648 25/06/26,14:52:04,13,11,1, 11.9,1,1, 17.010, 10721.857, 356.575, 52815.742 25/06/26,14:52:04,14,11,1, 11.9,1,1, 17.010, 10721.860, 356.575, 52815.760 25/06/26,14:52:04,15,11,1, 11.9,1,1, 17.010, 10721.850, 356.560, 52815.689 25/06/26,14:52:04,16,11,1, 11.9,1,1, 17.010, 10721.854, 356.526, 52815.658 25/06/26,14:52:04,17,11,1, 11.9,1,1, 17.010, 10721.889, 356.539, 52815.697 25/06/26,14:52:04,18,11,1, 11.9,1,1, 17.010, 10721.855, 356.555, 52815.705 25/06/26,14:52:04,19,11,1, 11.9,1,1, 17.010, 10721.880, 356.546, 52815.685 25/06/26,14:52:05,00,09,1, 11.9,1,1, 17.011, 10721.874, 356.546, 52815.685 25/06/26,14:52:05,01,09,1, 11.9,1,1, 17.011, 10721.865, 356.545, 52815.631 25/06/26,14:52:05,02,09,1, 11.9,1,1, 17.011, 10721.894, 356.532, 52815.651 25/06/26,14:52:05,03,09,1, 11.9,1,1, 17.011, 10721.878, 356.535, 52815.688 25/06/26,14:52:05,04,09,1, 11.9,1,1, 17.011, 10721.901, 356.506, 52815.646 25/06/26,14:52:05,05,09,1, 11.9,1,1, 17.011, 10721.903, 356.528, 52815.609 25/06/26,14:52:05,06,09,1, 11.9,1,1, 17.011, 10721.901, 356.521, 52815.609 25/06/26,14:52:05,07,09,1, 11.9,1,1, 17.011, 10721.915, 356.533, 52815.696 25/06/26,14:52:05,08,09,1, 11.9,1,1, 17.011, 10721.898, 356.507, 52815.691 25/06/26,14:52:05,09,09,1, 11.9,1,1, 17.011, 10721.910, 356.523, 52815.620 25/06/26,14:52:05,10,09,1, 11.9,1,1, 17.011, 10721.912, 356.518, 52815.704 25/06/26,14:52:05,11,09,1, 11.9,1,1, 17.011, 10721.926, 356.510, 52815.751 25/06/26,14:52:05,12,09,1, 11.9,1,1, 17.011, 10721.936, 356.485, 52815.661 25/06/26,14:52:05,13,09,1, 11.9,1,1, 17.011, 10721.925, 356.491, 52815.620 25/06/26,14:52:05,14,09,1, 11.9,1,1, 17.011, 10721.922, 356.497, 52815.635 25/06/26,14:52:05,15,09,1, 11.9,1,1, 17.011, 10721.938, 356.498, 52815.679 25/06/26,14:52:05,16,09,1, 11.9,1,1, 17.011, 10721.924, 356.498, 52815.594 25/06/26,14:52:05,17,09,1, 11.9,1,1, 17.011, 10721.930, 356.513, 52815.676 25/06/26,14:52:05,18,09,1, 11.9,1,1, 17.011, 10721.949, 356.487, 52815.566 25/06/26,14:52:05,19,09,1, 11.9,1,1, 17.011, 10721.942, 356.479, 52815.591 25/06/26,14:52:06,00,11,1, 11.9,1,1, 17.009, 10721.941, 356.479, 52815.591 25/06/26,14:52:06,01,11,1, 11.9,1,1, 17.009, 10721.996, 356.475, 52815.655 25/06/26,14:52:06,02,11,1, 11.9,1,1, 17.009, 10721.966, 356.482, 52815.650 25/06/26,14:52:06,03,11,1, 11.9,1,1, 17.009, 10721.967, 356.469, 52815.630 25/06/26,14:52:06,04,11,1, 11.9,1,1, 17.009, 10721.982, 356.463, 52815.660 25/06/26,14:52:06,05,11,1, 11.9,1,1, 17.009, 10721.979, 356.461, 52815.608 25/06/26,14:52:06,06,11,1, 11.9,1,1, 17.009, 10722.003, 356.461, 52815.563 25/06/26,14:52:06,07,11,1, 11.9,1,1, 17.009, 10721.987, 356.471, 52815.559 25/06/26,14:52:06,08,11,1, 11.9,1,1, 17.009, 10722.030, 356.479, 52815.618 25/06/26,14:52:06,09,11,1, 11.9,1,1, 17.009, 10722.019, 356.483, 52815.699 25/06/26,14:52:06,10,11,1, 11.9,1,1, 17.009, 10722.034, 356.473, 52815.495 25/06/26,14:52:06,11,11,1, 11.9,1,1, 17.009, 10722.046, 356.467, 52815.577 25/06/26,14:52:06,12,11,1, 11.9,1,1, 17.009, 10722.048, 356.448, 52815.583 25/06/26,14:52:06,13,11,1, 11.9,1,1, 17.009, 10722.067, 356.457, 52815.581 25/06/26,14:52:06,14,11,1, 11.9,1,1, 17.009, 10722.076, 356.489, 52815.594 25/06/26,14:52:06,15,11,1, 11.9,1,1, 17.009, 10722.062, 356.435, 52815.506 25/06/26,14:52:06,16,11,1, 11.9,1,1, 17.009, 10722.083, 356.463, 52815.518 25/06/26,14:52:06,17,11,1, 11.9,1,1, 17.009, 10722.090, 356.456, 52815.581 25/06/26,14:52:06,18,11,1, 11.9,1,1, 17.009, 10722.103, 356.448, 52815.503 25/06/26,14:52:06,19,11,1, 11.9,1,1, 17.009, 10722.072, 356.463, 52815.511 25/06/26,14:52:07,00,09,1, 11.9,1,1, 17.010, 10722.066, 356.463, 52815.511 25/06/26,14:52:07,01,09,1, 11.9,1,1, 17.010, 10722.116, 356.463, 52815.592 25/06/26,14:52:07,02,09,1, 11.9,1,1, 17.010, 10722.115, 356.457, 52815.576 25/06/26,14:52:07,03,09,1, 11.9,1,1, 17.010, 10722.114, 356.453, 52815.490 25/06/26,14:52:07,04,09,1, 11.9,1,1, 17.010, 10722.099, 356.466, 52815.542 25/06/26,14:52:07,05,09,1, 11.9,1,1, 17.010, 10722.138, 356.457, 52815.474 25/06/26,14:52:07,06,09,1, 11.9,1,1, 17.010, 10722.140, 356.455, 52815.505 25/06/26,14:52:07,07,09,1, 11.9,1,1, 17.010, 10722.156, 356.460, 52815.537 25/06/26,14:52:07,08,09,1, 11.9,1,1, 17.010, 10722.159, 356.450, 52815.442 25/06/26,14:52:07,09,09,1, 11.9,1,1, 17.010, 10722.173, 356.441, 52815.449 25/06/26,14:52:07,10,09,1, 11.9,1,1, 17.010, 10722.187, 356.424, 52815.445 25/06/26,14:52:07,11,09,1, 11.9,1,1, 17.010, 10722.156, 356.440, 52815.518 25/06/26,14:52:07,12,09,1, 11.9,1,1, 17.010, 10722.185, 356.444, 52815.466 25/06/26,14:52:07,13,09,1, 11.9,1,1, 17.010, 10722.206, 356.426, 52815.411 25/06/26,14:52:07,14,09,1, 11.9,1,1, 17.010, 10722.191, 356.411, 52815.446 25/06/26,14:52:07,15,09,1, 11.9,1,1, 17.010, 10722.217, 356.424, 52815.473 25/06/26,14:52:07,16,09,1, 11.9,1,1, 17.010, 10722.222, 356.394, 52815.405 25/06/26,14:52:07,17,09,1, 11.9,1,1, 17.010, 10722.215, 356.416, 52815.513 25/06/26,14:52:07,18,09,1, 11.9,1,1, 17.010, 10722.241, 356.407, 52815.411 25/06/26,14:52:07,19,09,1, 11.9,1,1, 17.010, 10722.243, 356.377, 52815.431 25/06/26,14:52:08,00,10,1, 11.9,1,1, 17.012, 10722.241, 356.377, 52815.431 25/06/26,14:52:08,01,10,1, 11.9,1,1, 17.012, 10722.261, 356.380, 52815.407 25/06/26,14:52:08,02,10,1, 11.9,1,1, 17.012, 10722.268, 356.366, 52815.493 25/06/26,14:52:08,03,10,1, 11.9,1,1, 17.012, 10722.259, 356.365, 52815.410 25/06/26,14:52:08,04,10,1, 11.9,1,1, 17.012, 10722.262, 356.370, 52815.421 25/06/26,14:52:08,05,10,1, 11.9,1,1, 17.012, 10722.264, 356.352, 52815.390 25/06/26,14:52:08,06,10,1, 11.9,1,1, 17.012, 10722.313, 356.332, 52815.371 25/06/26,14:52:08,07,10,1, 11.9,1,1, 17.012, 10722.327, 356.354, 52815.439 25/06/26,14:52:08,08,10,1, 11.9,1,1, 17.012, 10722.318, 356.341, 52815.427 25/06/26,14:52:08,09,10,1, 11.9,1,1, 17.012, 10722.317, 356.368, 52815.411 25/06/26,14:52:08,10,10,1, 11.9,1,1, 17.012, 10722.335, 356.342, 52815.350 25/06/26,14:52:08,11,10,1, 11.9,1,1, 17.012, 10722.333, 356.328, 52815.393 25/06/26,14:52:08,12,10,1, 11.9,1,1, 17.012, 10722.367, 356.330, 52815.399 25/06/26,14:52:08,13,10,1, 11.9,1,1, 17.012, 10722.372, 356.326, 52815.417 25/06/26,14:52:08,14,10,1, 11.9,1,1, 17.012, 10722.396, 356.290, 52815.385 25/06/26,14:52:08,15,10,1, 11.9,1,1, 17.012, 10722.394, 356.295, 52815.333 25/06/26,14:52:08,16,10,1, 11.9,1,1, 17.012, 10722.403, 356.262, 52815.332 25/06/26,14:52:08,17,10,1, 11.9,1,1, 17.012, 10722.416, 356.263, 52815.294 25/06/26,14:52:08,18,10,1, 11.9,1,1, 17.012, 10722.386, 356.276, 52815.361 25/06/26,14:52:08,19,10,1, 11.9,1,1, 17.012, 10722.441, 356.245, 52815.334 25/06/26,14:52:09,00,09,1, 11.9,1,1, 17.012, 10722.433, 356.245, 52815.334 25/06/26,14:52:09,01,09,1, 11.9,1,1, 17.012, 10722.454, 356.226, 52815.342 25/06/26,14:52:09,02,09,1, 11.9,1,1, 17.012, 10722.477, 356.209, 52815.377 25/06/26,14:52:09,03,09,1, 11.9,1,1, 17.012, 10722.475, 356.208, 52815.309 25/06/26,14:52:09,04,09,1, 11.9,1,1, 17.012, 10722.481, 356.198, 52815.293 25/06/26,14:52:09,05,09,1, 11.9,1,1, 17.012, 10722.471, 356.164, 52815.278 25/06/26,14:52:09,06,09,1, 11.9,1,1, 17.012, 10722.492, 356.160, 52815.312 25/06/26,14:52:09,07,09,1, 11.9,1,1, 17.012, 10722.491, 356.155, 52815.350 25/06/26,14:52:09,08,09,1, 11.9,1,1, 17.012, 10722.527, 356.161, 52815.292 25/06/26,14:52:09,09,09,1, 11.9,1,1, 17.012, 10722.513, 356.132, 52815.317 25/06/26,14:52:09,10,09,1, 11.9,1,1, 17.012, 10722.517, 356.114, 52815.274 25/06/26,14:52:09,11,09,1, 11.9,1,1, 17.012, 10722.547, 356.112, 52815.306 25/06/26,14:52:09,12,09,1, 11.9,1,1, 17.012, 10722.542, 356.099, 52815.235 25/06/26,14:52:09,13,09,1, 11.9,1,1, 17.012, 10722.559, 356.076, 52815.218 25/06/26,14:52:09,14,09,1, 11.9,1,1, 17.012, 10722.574, 356.082, 52815.285 25/06/26,14:52:09,15,09,1, 11.9,1,1, 17.012, 10722.583, 356.049, 52815.266 25/06/26,14:52:09,16,09,1, 11.9,1,1, 17.012, 10722.587, 356.035, 52815.189 25/06/26,14:52:09,17,09,1, 11.9,1,1, 17.012, 10722.589, 356.029, 52815.150 25/06/26,14:52:09,18,09,1, 11.9,1,1, 17.012, 10722.616, 356.021, 52815.136 25/06/26,14:52:09,19,09,1, 11.9,1,1, 17.012, 10722.618, 356.007, 52815.157 25/06/26,14:52:10,00,10,1, 11.9,1,1, 17.013, 10722.617, 356.007, 52815.157 25/06/26,14:52:10,01,10,1, 11.9,1,1, 17.013, 10722.681, 355.964, 52815.139 25/06/26,14:52:10,02,10,1, 11.9,1,1, 17.013, 10722.660, 355.974, 52815.146 25/06/26,14:52:10,03,10,1, 11.9,1,1, 17.013, 10722.698, 355.944, 52815.194 25/06/26,14:52:10,04,10,1, 11.9,1,1, 17.013, 10722.704, 355.937, 52815.110 25/06/26,14:52:10,05,10,1, 11.9,1,1, 17.013, 10722.679, 355.937, 52815.086 25/06/26,14:52:10,06,10,1, 11.9,1,1, 17.013, 10722.707, 355.901, 52815.106 25/06/26,14:52:10,07,10,1, 11.9,1,1, 17.013, 10722.729, 355.895, 52815.127 25/06/26,14:52:10,08,10,1, 11.9,1,1, 17.013, 10722.712, 355.863, 52815.136 25/06/26,14:52:10,09,10,1, 11.9,1,1, 17.013, 10722.757, 355.868, 52815.088 25/06/26,14:52:10,10,10,1, 11.9,1,1, 17.013, 10722.773, 355.875, 52815.126 25/06/26,14:52:10,11,10,1, 11.9,1,1, 17.013, 10722.774, 355.857, 52815.106 25/06/26,14:52:10,12,10,1, 11.9,1,1, 17.013, 10722.791, 355.823, 52815.070 25/06/26,14:52:10,13,10,1, 11.9,1,1, 17.013, 10722.820, 355.806, 52815.135 25/06/26,14:52:10,14,10,1, 11.9,1,1, 17.013, 10722.791, 355.798, 52814.999 25/06/26,14:52:10,15,10,1, 11.9,1,1, 17.013, 10722.805, 355.779, 52815.111 25/06/26,14:52:10,16,10,1, 11.9,1,1, 17.013, 10722.825, 355.755, 52815.052 25/06/26,14:52:10,17,10,1, 11.9,1,1, 17.013, 10722.855, 355.766, 52815.080 25/06/26,14:52:10,18,10,1, 11.9,1,1, 17.013, 10722.842, 355.759, 52815.058 25/06/26,14:52:10,19,10,1, 11.9,1,1, 17.013, 10722.867, 355.708, 52814.993 25/06/26,14:52:11,00,10,1, 11.9,1,1, 17.013, 10722.867, 355.708, 52814.993 25/06/26,14:52:11,01,10,1, 11.9,1,1, 17.013, 10722.886, 355.692, 52815.047 25/06/26,14:52:11,02,10,1, 11.9,1,1, 17.013, 10722.917, 355.682, 52814.980 25/06/26,14:52:11,03,10,1, 11.9,1,1, 17.013, 10722.907, 355.674, 52815.036 25/06/26,14:52:11,04,10,1, 11.9,1,1, 17.013, 10722.928, 355.636, 52815.071 25/06/26,14:52:11,05,10,1, 11.9,1,1, 17.013, 10722.958, 355.623, 52815.055 25/06/26,14:52:11,06,10,1, 11.9,1,1, 17.013, 10722.975, 355.610, 52815.024 25/06/26,14:52:11,07,10,1, 11.9,1,1, 17.013, 10722.958, 355.587, 52814.950 25/06/26,14:52:11,08,10,1, 11.9,1,1, 17.013, 10722.979, 355.576, 52815.044 25/06/26,14:52:11,09,10,1, 11.9,1,1, 17.013, 10723.020, 355.565, 52814.991 25/06/26,14:52:11,10,10,1, 11.9,1,1, 17.013, 10722.995, 355.535, 52814.926 25/06/26,14:52:11,11,10,1, 11.9,1,1, 17.013, 10723.004, 355.531, 52814.960 25/06/26,14:52:11,12,10,1, 11.9,1,1, 17.013, 10723.027, 355.494, 52814.999 25/06/26,14:52:11,13,10,1, 11.9,1,1, 17.013, 10723.024, 355.488, 52814.935 25/06/26,14:52:11,14,10,1, 11.9,1,1, 17.013, 10723.066, 355.475, 52814.969 25/06/26,14:52:11,15,10,1, 11.9,1,1, 17.013, 10723.059, 355.474, 52814.919 25/06/26,14:52:11,16,10,1, 11.9,1,1, 17.013, 10723.066, 355.449, 52814.905 25/06/26,14:52:11,17,10,1, 11.9,1,1, 17.013, 10723.067, 355.419, 52814.961 25/06/26,14:52:11,18,10,1, 11.9,1,1, 17.013, 10723.081, 355.398, 52814.925 25/06/26,14:52:11,19,10,1, 11.9,1,1, 17.013, 10723.109, 355.403, 52814.934 25/06/26,14:52:12,00,09,1, 11.9,1,1, 17.006, 10723.101, 355.403, 52814.934 25/06/26,14:52:12,01,09,1, 11.9,1,1, 17.006, 10723.119, 355.338, 52814.873 25/06/26,14:52:12,02,09,1, 11.9,1,1, 17.006, 10723.140, 355.340, 52814.866 25/06/26,14:52:12,03,09,1, 11.9,1,1, 17.006, 10723.160, 355.324, 52814.832 25/06/26,14:52:12,04,09,1, 11.9,1,1, 17.006, 10723.184, 355.296, 52814.798 25/06/26,14:52:12,05,09,1, 11.9,1,1, 17.006, 10723.166, 355.285, 52814.792 25/06/26,14:52:12,06,09,1, 11.9,1,1, 17.006, 10723.173, 355.276, 52814.904 25/06/26,14:52:12,07,09,1, 11.9,1,1, 17.006, 10723.190, 355.247, 52814.793 25/06/26,14:52:12,08,09,1, 11.9,1,1, 17.006, 10723.211, 355.221, 52814.821 25/06/26,14:52:12,09,09,1, 11.9,1,1, 17.006, 10723.204, 355.208, 52814.843 25/06/26,14:52:12,10,09,1, 11.9,1,1, 17.006, 10723.230, 355.185, 52814.860 25/06/26,14:52:12,11,09,1, 11.9,1,1, 17.006, 10723.236, 355.166, 52814.787 25/06/26,14:52:12,12,09,1, 11.9,1,1, 17.006, 10723.229, 355.139, 52814.795 25/06/26,14:52:12,13,09,1, 11.9,1,1, 17.006, 10723.214, 355.117, 52814.798 25/06/26,14:52:12,14,09,1, 11.9,1,1, 17.006, 10723.242, 355.106, 52814.709 25/06/26,14:52:12,15,09,1, 11.9,1,1, 17.006, 10723.233, 355.071, 52814.830 25/06/26,14:52:12,16,09,1, 11.9,1,1, 17.006, 10723.273, 355.063, 52814.742 25/06/26,14:52:12,17,09,1, 11.9,1,1, 17.006, 10723.248, 355.035, 52814.715 25/06/26,14:52:12,18,09,1, 11.9,1,1, 17.006, 10723.254, 355.034, 52814.812 25/06/26,14:52:12,19,09,1, 11.9,1,1, 17.006, 10723.303, 354.995, 52814.748 25/06/26,14:52:13,00,08,1, 11.9,1,1, 17.012, 10723.301, 354.995, 52814.748 25/06/26,14:52:13,01,08,1, 11.9,1,1, 17.012, 10723.309, 354.960, 52814.761 25/06/26,14:52:13,02,08,1, 11.9,1,1, 17.012, 10723.285, 354.938, 52814.756 25/06/26,14:52:13,03,08,1, 11.9,1,1, 17.012, 10723.336, 354.916, 52814.770 25/06/26,14:52:13,04,08,1, 11.9,1,1, 17.012, 10723.331, 354.899, 52814.704 25/06/26,14:52:13,05,08,1, 11.9,1,1, 17.012, 10723.337, 354.892, 52814.700 25/06/26,14:52:13,06,08,1, 11.9,1,1, 17.012, 10723.335, 354.882, 52814.720 25/06/26,14:52:13,07,08,1, 11.9,1,1, 17.012, 10723.342, 354.828, 52814.689 25/06/26,14:52:13,08,08,1, 11.9,1,1, 17.012, 10723.370, 354.828, 52814.676 25/06/26,14:52:13,09,08,1, 11.9,1,1, 17.012, 10723.357, 354.791, 52814.623 25/06/26,14:52:13,10,08,1, 11.9,1,1, 17.012, 10723.346, 354.758, 52814.599 25/06/26,14:52:13,11,08,1, 11.9,1,1, 17.012, 10723.374, 354.753, 52814.635 25/06/26,14:52:13,12,08,1, 11.9,1,1, 17.012, 10723.379, 354.725, 52814.623 25/06/26,14:52:13,13,08,1, 11.9,1,1, 17.012, 10723.364, 354.718, 52814.652 25/06/26,14:52:13,14,08,1, 11.9,1,1, 17.012, 10723.381, 354.666, 52814.522 25/06/26,14:52:13,15,08,1, 11.9,1,1, 17.012, 10723.367, 354.663, 52814.545 25/06/26,14:52:13,16,08,1, 11.9,1,1, 17.012, 10723.389, 354.613, 52814.583 25/06/26,14:52:13,17,08,1, 11.9,1,1, 17.012, 10723.404, 354.597, 52814.479 25/06/26,14:52:13,18,08,1, 11.9,1,1, 17.012, 10723.412, 354.614, 52814.587 25/06/26,14:52:13,19,08,1, 11.9,1,1, 17.012, 10723.384, 354.578, 52814.524 25/06/26,14:52:14,00,11,1, 11.9,1,1, 17.011, 10723.376, 354.578, 52814.524 25/06/26,14:52:14,01,11,1, 11.9,1,1, 17.011, 10723.377, 354.523, 52814.508 25/06/26,14:52:14,02,11,1, 11.9,1,1, 17.011, 10723.398, 354.488, 52814.481 25/06/26,14:52:14,03,11,1, 11.9,1,1, 17.011, 10723.394, 354.491, 52814.483 25/06/26,14:52:14,04,11,1, 11.9,1,1, 17.011, 10723.373, 354.474, 52814.526 25/06/26,14:52:14,05,11,1, 11.9,1,1, 17.011, 10723.394, 354.438, 52814.506 25/06/26,14:52:14,06,11,1, 11.9,1,1, 17.011, 10723.403, 354.424, 52814.482 25/06/26,14:52:14,07,11,1, 11.9,1,1, 17.011, 10723.389, 354.396, 52814.513 25/06/26,14:52:14,08,11,1, 11.9,1,1, 17.011, 10723.394, 354.371, 52814.482 25/06/26,14:52:14,09,11,1, 11.9,1,1, 17.011, 10723.392, 354.347, 52814.489 25/06/26,14:52:14,10,11,1, 11.9,1,1, 17.011, 10723.387, 354.330, 52814.469 25/06/26,14:52:14,11,11,1, 11.9,1,1, 17.011, 10723.389, 354.314, 52814.457 25/06/26,14:52:14,12,11,1, 11.9,1,1, 17.011, 10723.422, 354.277, 52814.408 25/06/26,14:52:14,13,11,1, 11.9,1,1, 17.011, 10723.369, 354.297, 52814.435 25/06/26,14:52:14,14,11,1, 11.9,1,1, 17.011, 10723.374, 354.245, 52814.362 25/06/26,14:52:14,15,11,1, 11.9,1,1, 17.011, 10723.406, 354.236, 52814.464 25/06/26,14:52:14,16,11,1, 11.9,1,1, 17.011, 10723.398, 354.212, 52814.449 25/06/26,14:52:14,17,11,1, 11.9,1,1, 17.011, 10723.399, 354.203, 52814.343 25/06/26,14:52:14,18,11,1, 11.9,1,1, 17.011, 10723.380, 354.174, 52814.367 25/06/26,14:52:14,19,11,1, 11.9,1,1, 17.011, 10723.423, 354.149, 52814.418 25/06/26,14:52:15,00,08,1, 12.0,1,1, 17.013, 10723.418, 354.149, 52814.418 25/06/26,14:52:15,01,08,1, 12.0,1,1, 17.013, 10723.397, 354.114, 52814.389 25/06/26,14:52:15,02,08,1, 12.0,1,1, 17.013, 10723.415, 354.076, 52814.425 25/06/26,14:52:15,03,08,1, 12.0,1,1, 17.013, 10723.401, 354.056, 52814.419 25/06/26,14:52:15,04,08,1, 12.0,1,1, 17.013, 10723.400, 354.067, 52814.345 25/06/26,14:52:15,05,08,1, 12.0,1,1, 17.013, 10723.398, 354.034, 52814.306 25/06/26,14:52:15,06,08,1, 12.0,1,1, 17.013, 10723.413, 354.022, 52814.334 25/06/26,14:52:15,07,08,1, 12.0,1,1, 17.013, 10723.438, 354.016, 52814.323 25/06/26,14:52:15,08,08,1, 12.0,1,1, 17.013, 10723.421, 353.981, 52814.358 25/06/26,14:52:15,09,08,1, 12.0,1,1, 17.013, 10723.413, 353.971, 52814.366 25/06/26,14:52:15,10,08,1, 12.0,1,1, 17.013, 10723.389, 353.949, 52814.246 25/06/26,14:52:15,11,08,1, 12.0,1,1, 17.013, 10723.408, 353.908, 52814.301 25/06/26,14:52:15,12,08,1, 12.0,1,1, 17.013, 10723.397, 353.902, 52814.255 25/06/26,14:52:15,13,08,1, 12.0,1,1, 17.013, 10723.399, 353.876, 52814.313 25/06/26,14:52:15,14,08,1, 12.0,1,1, 17.013, 10723.402, 353.870, 52814.214 25/06/26,14:52:15,15,08,1, 12.0,1,1, 17.013, 10723.372, 353.859, 52814.248 25/06/26,14:52:15,16,08,1, 12.0,1,1, 17.013, 10723.399, 353.829, 52814.293 25/06/26,14:52:15,17,08,1, 12.0,1,1, 17.013, 10723.386, 353.839, 52814.257 25/06/26,14:52:15,18,08,1, 12.0,1,1, 17.013, 10723.390, 353.797, 52814.284 25/06/26,14:52:15,19,08,1, 12.0,1,1, 17.013, 10723.381, 353.780, 52814.205 25/06/26,14:52:16,00,10,1, 11.9,1,1, 17.017, 10723.376, 353.780, 52814.205 25/06/26,14:52:16,01,10,1, 11.9,1,1, 17.017, 10723.402, 353.726, 52814.106 25/06/26,14:52:16,02,10,1, 11.9,1,1, 17.017, 10723.384, 353.744, 52814.203 25/06/26,14:52:16,03,10,1, 11.9,1,1, 17.017, 10723.395, 353.692, 52814.161 25/06/26,14:52:16,04,10,1, 11.9,1,1, 17.017, 10723.387, 353.681, 52814.117 25/06/26,14:52:16,05,10,1, 11.9,1,1, 17.017, 10723.401, 353.640, 52814.194 25/06/26,14:52:16,06,10,1, 11.9,1,1, 17.017, 10723.399, 353.620, 52814.117 25/06/26,14:52:16,07,10,1, 11.9,1,1, 17.017, 10723.407, 353.611, 52814.128 25/06/26,14:52:16,08,10,1, 11.9,1,1, 17.017, 10723.376, 353.614, 52814.196 25/06/26,14:52:16,09,10,1, 11.9,1,1, 17.017, 10723.394, 353.592, 52814.148 25/06/26,14:52:16,10,10,1, 11.9,1,1, 17.017, 10723.395, 353.583, 52814.149 25/06/26,14:52:16,11,10,1, 11.9,1,1, 17.017, 10723.387, 353.552, 52814.163 25/06/26,14:52:16,12,10,1, 11.9,1,1, 17.017, 10723.379, 353.534, 52814.119 25/06/26,14:52:16,13,10,1, 11.9,1,1, 17.017, 10723.401, 353.537, 52814.081 25/06/26,14:52:16,14,10,1, 11.9,1,1, 17.017, 10723.401, 353.508, 52814.137 25/06/26,14:52:16,15,10,1, 11.9,1,1, 17.017, 10723.382, 353.499, 52814.103 25/06/26,14:52:16,16,10,1, 11.9,1,1, 17.017, 10723.374, 353.488, 52814.145 25/06/26,14:52:16,17,10,1, 11.9,1,1, 17.017, 10723.366, 353.464, 52814.112 25/06/26,14:52:16,18,10,1, 11.9,1,1, 17.017, 10723.391, 353.415, 52814.053 25/06/26,14:52:16,19,10,1, 11.9,1,1, 17.017, 10723.386, 353.412, 52814.124 25/06/26,14:52:17,00,08,1, 11.9,1,1, 17.016, 10723.385, 353.412, 52814.124 25/06/26,14:52:17,01,08,1, 11.9,1,1, 17.016, 10723.360, 353.390, 52814.029 25/06/26,14:52:17,02,08,1, 11.9,1,1, 17.016, 10723.372, 353.370, 52814.036 25/06/26,14:52:17,03,08,1, 11.9,1,1, 17.016, 10723.397, 353.346, 52814.041 25/06/26,14:52:17,04,08,1, 11.9,1,1, 17.016, 10723.412, 353.344, 52814.103 25/06/26,14:52:17,05,08,1, 11.9,1,1, 17.016, 10723.408, 353.321, 52813.981 25/06/26,14:52:17,06,08,1, 11.9,1,1, 17.016, 10723.359, 353.313, 52813.981 25/06/26,14:52:17,07,08,1, 11.9,1,1, 17.016, 10723.359, 353.272, 52814.014 25/06/26,14:52:17,08,08,1, 11.9,1,1, 17.016, 10723.386, 353.268, 52814.054 25/06/26,14:52:17,09,08,1, 11.9,1,1, 17.016, 10723.381, 353.242, 52813.959 25/06/26,14:52:17,10,08,1, 11.9,1,1, 17.016, 10723.379, 353.244, 52813.981 25/06/26,14:52:17,11,08,1, 11.9,1,1, 17.016, 10723.390, 353.224, 52813.944 25/06/26,14:52:17,12,08,1, 11.9,1,1, 17.016, 10723.383, 353.184, 52814.024 25/06/26,14:52:17,13,08,1, 11.9,1,1, 17.016, 10723.407, 353.192, 52813.972 25/06/26,14:52:17,14,08,1, 11.9,1,1, 17.016, 10723.374, 353.163, 52814.011 25/06/26,14:52:17,15,08,1, 11.9,1,1, 17.016, 10723.389, 353.147, 52813.885 25/06/26,14:52:17,16,08,1, 11.9,1,1, 17.016, 10723.360, 353.156, 52813.994 25/06/26,14:52:17,17,08,1, 11.9,1,1, 17.016, 10723.361, 353.127, 52813.971 25/06/26,14:52:17,18,08,1, 11.9,1,1, 17.016, 10723.369, 353.095, 52813.925 25/06/26,14:52:17,19,08,1, 11.9,1,1, 17.016, 10723.386, 353.087, 52813.922 25/06/26,14:52:18,00,10,1, 11.9,1,1, 17.009, 10723.385, 353.087, 52813.922 25/06/26,14:52:18,01,10,1, 11.9,1,1, 17.009, 10723.396, 353.065, 52813.889 25/06/26,14:52:18,02,10,1, 11.9,1,1, 17.009, 10723.394, 353.048, 52813.940 25/06/26,14:52:18,03,10,1, 11.9,1,1, 17.009, 10723.379, 353.036, 52813.920 25/06/26,14:52:18,04,10,1, 11.9,1,1, 17.009, 10723.403, 353.016, 52813.906 25/06/26,14:52:18,05,10,1, 11.9,1,1, 17.009, 10723.413, 352.993, 52813.873 25/06/26,14:52:18,06,10,1, 11.9,1,1, 17.009, 10723.391, 352.979, 52813.897 25/06/26,14:52:18,07,10,1, 11.9,1,1, 17.009, 10723.389, 352.960, 52813.867 25/06/26,14:52:18,08,10,1, 11.9,1,1, 17.009, 10723.418, 352.939, 52813.929 25/06/26,14:52:18,09,10,1, 11.9,1,1, 17.009, 10723.403, 352.950, 52813.929 25/06/26,14:52:18,10,10,1, 11.9,1,1, 17.009, 10723.419, 352.916, 52813.868 25/06/26,14:52:18,11,10,1, 11.9,1,1, 17.009, 10723.425, 352.892, 52813.882 25/06/26,14:52:18,12,10,1, 11.9,1,1, 17.009, 10723.400, 352.898, 52813.819 25/06/26,14:52:18,13,10,1, 11.9,1,1, 17.009, 10723.385, 352.868, 52813.869 25/06/26,14:52:18,14,10,1, 11.9,1,1, 17.009, 10723.414, 352.867, 52813.875 25/06/26,14:52:18,15,10,1, 11.9,1,1, 17.009, 10723.368, 352.859, 52813.812 25/06/26,14:52:18,16,10,1, 11.9,1,1, 17.009, 10723.408, 352.851, 52813.869 25/06/26,14:52:18,17,10,1, 11.9,1,1, 17.009, 10723.401, 352.836, 52813.809 25/06/26,14:52:18,18,10,1, 11.9,1,1, 17.009, 10723.413, 352.812, 52813.816 25/06/26,14:52:18,19,10,1, 11.9,1,1, 17.009, 10723.417, 352.818, 52813.881 25/06/26,14:52:19,00,09,1, 12.0,1,1, 17.016, 10723.410, 352.818, 52813.881 25/06/26,14:52:19,01,09,1, 12.0,1,1, 17.016, 10723.399, 352.768, 52813.773 25/06/26,14:52:19,02,09,1, 12.0,1,1, 17.016, 10723.403, 352.783, 52813.870 25/06/26,14:52:19,03,09,1, 12.0,1,1, 17.016, 10723.415, 352.746, 52813.767 25/06/26,14:52:19,04,09,1, 12.0,1,1, 17.016, 10723.421, 352.746, 52813.847 25/06/26,14:52:19,05,09,1, 12.0,1,1, 17.016, 10723.450, 352.731, 52813.796 25/06/26,14:52:19,06,09,1, 12.0,1,1, 17.016, 10723.425, 352.715, 52813.832 25/06/26,14:52:19,07,09,1, 12.0,1,1, 17.016, 10723.426, 352.696, 52813.858 25/06/26,14:52:19,08,09,1, 12.0,1,1, 17.016, 10723.408, 352.675, 52813.817 25/06/26,14:52:19,09,09,1, 12.0,1,1, 17.016, 10723.429, 352.692, 52813.835 25/06/26,14:52:19,10,09,1, 12.0,1,1, 17.016, 10723.430, 352.666, 52813.852 25/06/26,14:52:19,11,09,1, 12.0,1,1, 17.016, 10723.436, 352.656, 52813.820 25/06/26,14:52:19,12,09,1, 12.0,1,1, 17.016, 10723.435, 352.632, 52813.770 25/06/26,14:52:19,13,09,1, 12.0,1,1, 17.016, 10723.450, 352.631, 52813.805 25/06/26,14:52:19,14,09,1, 12.0,1,1, 17.016, 10723.433, 352.605, 52813.725 25/06/26,14:52:19,15,09,1, 12.0,1,1, 17.016, 10723.453, 352.601, 52813.750 25/06/26,14:52:19,16,09,1, 12.0,1,1, 17.016, 10723.477, 352.600, 52813.774 25/06/26,14:52:19,17,09,1, 12.0,1,1, 17.016, 10723.477, 352.604, 52813.732 25/06/26,14:52:19,18,09,1, 12.0,1,1, 17.016, 10723.478, 352.561, 52813.726 25/06/26,14:52:19,19,09,1, 12.0,1,1, 17.016, 10723.485, 352.579, 52813.770 25/06/26,14:52:20,00,10,1, 11.9,1,1, 17.014, 10723.485, 352.579, 52813.770 25/06/26,14:52:20,01,10,1, 11.9,1,1, 17.014, 10723.476, 352.551, 52813.752 25/06/26,14:52:20,02,10,1, 11.9,1,1, 17.014, 10723.473, 352.569, 52813.701 25/06/26,14:52:20,03,10,1, 11.9,1,1, 17.014, 10723.487, 352.547, 52813.805 25/06/26,14:52:20,04,10,1, 11.9,1,1, 17.014, 10723.485, 352.528, 52813.770 25/06/26,14:52:20,05,10,1, 11.9,1,1, 17.014, 10723.516, 352.552, 52813.738 25/06/26,14:52:20,06,10,1, 11.9,1,1, 17.014, 10723.510, 352.516, 52813.732 25/06/26,14:52:20,07,10,1, 11.9,1,1, 17.014, 10723.502, 352.505, 52813.704 25/06/26,14:52:20,08,10,1, 11.9,1,1, 17.014, 10723.519, 352.521, 52813.682 25/06/26,14:52:20,09,10,1, 11.9,1,1, 17.014, 10723.515, 352.490, 52813.726 25/06/26,14:52:20,10,10,1, 11.9,1,1, 17.014, 10723.528, 352.498, 52813.770 25/06/26,14:52:20,11,10,1, 11.9,1,1, 17.014, 10723.567, 352.490, 52813.720 25/06/26,14:52:20,12,10,1, 11.9,1,1, 17.014, 10723.567, 352.481, 52813.767 25/06/26,14:52:20,13,10,1, 11.9,1,1, 17.014, 10723.567, 352.460, 52813.621 25/06/26,14:52:20,14,10,1, 11.9,1,1, 17.014, 10723.580, 352.471, 52813.725 25/06/26,14:52:20,15,10,1, 11.9,1,1, 17.014, 10723.577, 352.459, 52813.728 25/06/26,14:52:20,16,10,1, 11.9,1,1, 17.014, 10723.610, 352.442, 52813.680 25/06/26,14:52:20,17,10,1, 11.9,1,1, 17.014, 10723.613, 352.444, 52813.715 25/06/26,14:52:20,18,10,1, 11.9,1,1, 17.014, 10723.611, 352.454, 52813.677 25/06/26,14:52:20,19,10,1, 11.9,1,1, 17.014, 10723.618, 352.456, 52813.723 25/06/26,14:52:21,00,10,1, 11.9,1,1, 17.018, 10723.610, 352.456, 52813.723 25/06/26,14:52:21,01,10,1, 11.9,1,1, 17.018, 10723.614, 352.404, 52813.610 25/06/26,14:52:21,02,10,1, 11.9,1,1, 17.018, 10723.657, 352.418, 52813.636 25/06/26,14:52:21,03,10,1, 11.9,1,1, 17.018, 10723.646, 352.401, 52813.690 25/06/26,14:52:21,04,10,1, 11.9,1,1, 17.018, 10723.659, 352.408, 52813.600 25/06/26,14:52:21,05,10,1, 11.9,1,1, 17.018, 10723.698, 352.400, 52813.604 25/06/26,14:52:21,06,10,1, 11.9,1,1, 17.018, 10723.688, 352.375, 52813.592 25/06/26,14:52:21,07,10,1, 11.9,1,1, 17.018, 10723.703, 352.412, 52813.697 25/06/26,14:52:21,08,10,1, 11.9,1,1, 17.018, 10723.702, 352.400, 52813.662 25/06/26,14:52:21,09,10,1, 11.9,1,1, 17.018, 10723.734, 352.383, 52813.608 25/06/26,14:52:21,10,10,1, 11.9,1,1, 17.018, 10723.746, 352.366, 52813.579 25/06/26,14:52:21,11,10,1, 11.9,1,1, 17.018, 10723.741, 352.358, 52813.581 25/06/26,14:52:21,12,10,1, 11.9,1,1, 17.018, 10723.762, 352.364, 52813.638 25/06/26,14:52:21,13,10,1, 11.9,1,1, 17.018, 10723.751, 352.391, 52813.626 25/06/26,14:52:21,14,10,1, 11.9,1,1, 17.018, 10723.795, 352.359, 52813.624 25/06/26,14:52:21,15,10,1, 11.9,1,1, 17.018, 10723.789, 352.357, 52813.555 25/06/26,14:52:21,16,10,1, 11.9,1,1, 17.018, 10723.790, 352.363, 52813.592 25/06/26,14:52:21,17,10,1, 11.9,1,1, 17.018, 10723.799, 352.369, 52813.624 25/06/26,14:52:21,18,10,1, 11.9,1,1, 17.018, 10723.848, 352.359, 52813.564 25/06/26,14:52:21,19,10,1, 11.9,1,1, 17.018, 10723.848, 352.359, 52813.557 25/06/26,14:52:22,00,09,1, 11.9,1,1, 17.015, 10723.844, 352.359, 52813.557 25/06/26,14:52:22,01,09,1, 11.9,1,1, 17.015, 10723.877, 352.332, 52813.551 25/06/26,14:52:22,02,09,1, 11.9,1,1, 17.015, 10723.886, 352.327, 52813.584 25/06/26,14:52:22,03,09,1, 11.9,1,1, 17.015, 10723.877, 352.318, 52813.524 25/06/26,14:52:22,04,09,1, 11.9,1,1, 17.015, 10723.915, 352.308, 52813.530 25/06/26,14:52:22,05,09,1, 11.9,1,1, 17.015, 10723.920, 352.314, 52813.620 25/06/26,14:52:22,06,09,1, 11.9,1,1, 17.015, 10723.943, 352.323, 52813.607 25/06/26,14:52:22,07,09,1, 11.9,1,1, 17.015, 10723.968, 352.337, 52813.565 25/06/26,14:52:22,08,09,1, 11.9,1,1, 17.015, 10723.947, 352.314, 52813.575 25/06/26,14:52:22,09,09,1, 11.9,1,1, 17.015, 10723.992, 352.325, 52813.515 25/06/26,14:52:22,10,09,1, 11.9,1,1, 17.015, 10724.022, 352.325, 52813.543 25/06/26,14:52:22,11,09,1, 11.9,1,1, 17.015, 10723.984, 352.308, 52813.456 25/06/26,14:52:22,12,09,1, 11.9,1,1, 17.015, 10724.019, 352.305, 52813.481 25/06/26,14:52:22,13,09,1, 11.9,1,1, 17.015, 10724.074, 352.292, 52813.477 25/06/26,14:52:22,14,09,1, 11.9,1,1, 17.015, 10724.055, 352.316, 52813.494 25/06/26,14:52:22,15,09,1, 11.9,1,1, 17.015, 10724.082, 352.292, 52813.535 25/06/26,14:52:22,16,09,1, 11.9,1,1, 17.015, 10724.074, 352.326, 52813.478 25/06/26,14:52:22,17,09,1, 11.9,1,1, 17.015, 10724.094, 352.291, 52813.484 25/06/26,14:52:22,18,09,1, 11.9,1,1, 17.015, 10724.106, 352.292, 52813.525 25/06/26,14:52:22,19,09,1, 11.9,1,1, 17.015, 10724.124, 352.312, 52813.480 25/06/26,14:52:23,00,07,1, 11.9,1,1, 17.015, 10724.119, 352.312, 52813.480 25/06/26,14:52:23,01,07,1, 11.9,1,1, 17.015, 10724.198, 352.273, 52813.570 25/06/26,14:52:23,02,07,1, 11.9,1,1, 17.015, 10724.175, 352.296, 52813.545 25/06/26,14:52:23,03,07,1, 11.9,1,1, 17.015, 10724.241, 352.285, 52813.379 25/06/26,14:52:23,04,07,1, 11.9,1,1, 17.015, 10724.199, 352.284, 52813.260 25/06/26,14:52:23,05,07,1, 11.9,1,1, 17.015, 10724.216, 352.308, 52813.515 25/06/26,14:52:23,06,07,1, 11.9,1,1, 17.015, 10724.263, 352.258, 52813.453 25/06/26,14:52:23,07,07,1, 11.9,1,1, 17.015, 10724.260, 352.283, 52813.423 25/06/26,14:52:23,08,07,1, 11.9,1,1, 17.015, 10724.273, 352.266, 52813.445 25/06/26,14:52:23,09,07,1, 11.9,1,1, 17.015, 10724.286, 352.265, 52813.542 25/06/26,14:52:23,10,07,1, 11.9,1,1, 17.015, 10724.292, 352.256, 52813.436 25/06/26,14:52:23,11,07,1, 11.9,1,1, 17.015, 10724.327, 352.257, 52813.428 25/06/26,14:52:23,12,07,1, 11.9,1,1, 17.015, 10724.325, 352.271, 52813.500 25/06/26,14:52:23,13,07,1, 11.9,1,1, 17.015, 10724.360, 352.258, 52813.465 25/06/26,14:52:23,14,07,1, 11.9,1,1, 17.015, 10724.378, 352.262, 52813.463 25/06/26,14:52:23,15,07,1, 11.9,1,1, 17.015, 10724.396, 352.273, 52813.476 25/06/26,14:52:23,16,07,1, 11.9,1,1, 17.015, 10724.422, 352.249, 52813.427 25/06/26,14:52:23,17,07,1, 11.9,1,1, 17.015, 10724.445, 352.251, 52813.443 25/06/26,14:52:23,18,07,1, 11.9,1,1, 17.015, 10724.427, 352.270, 52813.419 25/06/26,14:52:23,19,07,1, 11.9,1,1, 17.015, 10724.459, 352.260, 52813.498 25/06/26,14:52:24,00,10,1, 12.0,1,1, 17.015, 10724.453, 352.260, 52813.498 25/06/26,14:52:24,01,10,1, 12.0,1,1, 17.015, 10724.484, 352.247, 52813.439 25/06/26,14:52:24,02,10,1, 12.0,1,1, 17.015, 10724.519, 352.245, 52813.453 25/06/26,14:52:24,03,10,1, 12.0,1,1, 17.015, 10724.537, 352.238, 52813.404 25/06/26,14:52:24,04,10,1, 12.0,1,1, 17.015, 10724.576, 352.214, 52813.469 25/06/26,14:52:24,05,10,1, 12.0,1,1, 17.015, 10724.553, 352.225, 52813.419 25/06/26,14:52:24,06,10,1, 12.0,1,1, 17.015, 10724.556, 352.205, 52813.434 25/06/26,14:52:24,07,10,1, 12.0,1,1, 17.015, 10724.575, 352.221, 52813.442 25/06/26,14:52:24,08,10,1, 12.0,1,1, 17.015, 10724.593, 352.212, 52813.474 25/06/26,14:52:24,09,10,1, 12.0,1,1, 17.015, 10724.625, 352.193, 52813.418 25/06/26,14:52:24,10,10,1, 12.0,1,1, 17.015, 10724.638, 352.188, 52813.416 25/06/26,14:52:24,11,10,1, 12.0,1,1, 17.015, 10724.656, 352.196, 52813.403 25/06/26,14:52:24,12,10,1, 12.0,1,1, 17.015, 10724.690, 352.187, 52813.432 25/06/26,14:52:24,13,10,1, 12.0,1,1, 17.015, 10724.694, 352.201, 52813.391 25/06/26,14:52:24,14,10,1, 12.0,1,1, 17.015, 10724.715, 352.176, 52813.374 25/06/26,14:52:24,15,10,1, 12.0,1,1, 17.015, 10724.714, 352.182, 52813.331 25/06/26,14:52:24,16,10,1, 12.0,1,1, 17.015, 10724.751, 352.169, 52813.377 25/06/26,14:52:24,17,10,1, 12.0,1,1, 17.015, 10724.721, 352.170, 52813.424 25/06/26,14:52:24,18,10,1, 12.0,1,1, 17.015, 10724.751, 352.161, 52813.341 25/06/26,14:52:24,19,10,1, 12.0,1,1, 17.015, 10724.770, 352.142, 52813.337 25/06/26,14:52:25,00,08,1, 11.9,1,1, 17.014, 10724.770, 352.142, 52813.337 25/06/26,14:52:25,01,08,1, 11.9,1,1, 17.014, 10724.805, 352.125, 52813.353 25/06/26,14:52:25,02,08,1, 11.9,1,1, 17.014, 10724.814, 352.120, 52813.272 25/06/26,14:52:25,03,08,1, 11.9,1,1, 17.014, 10724.818, 352.112, 52813.309 25/06/26,14:52:25,04,08,1, 11.9,1,1, 17.014, 10724.869, 352.088, 52813.257 25/06/26,14:52:25,05,08,1, 11.9,1,1, 17.014, 10724.856, 352.088, 52813.248 25/06/26,14:52:25,06,08,1, 11.9,1,1, 17.014, 10724.866, 352.082, 52813.281 25/06/26,14:52:25,07,08,1, 11.9,1,1, 17.014, 10724.884, 352.095, 52813.305 25/06/26,14:52:25,08,08,1, 11.9,1,1, 17.014, 10724.888, 352.086, 52813.274 25/06/26,14:52:25,09,08,1, 11.9,1,1, 17.014, 10724.934, 352.075, 52813.244 25/06/26,14:52:25,10,08,1, 11.9,1,1, 17.014, 10724.935, 352.093, 52813.494 25/06/26,14:52:25,11,08,1, 11.9,1,1, 17.014, 10724.978, 352.077, 52813.299 25/06/26,14:52:25,12,08,1, 11.9,1,1, 17.014, 10724.976, 352.072, 52813.290 25/06/26,14:52:25,13,08,1, 11.9,1,1, 17.014, 10724.993, 352.048, 52813.258 25/06/26,14:52:25,14,08,1, 11.9,1,1, 17.014, 10724.999, 352.052, 52813.276 25/06/26,14:52:25,15,08,1, 11.9,1,1, 17.014, 10725.007, 352.029, 52813.239 25/06/26,14:52:25,16,08,1, 11.9,1,1, 17.014, 10725.015, 352.030, 52813.224 25/06/26,14:52:25,17,08,1, 11.9,1,1, 17.014, 10725.049, 352.013, 52813.223 25/06/26,14:52:25,18,08,1, 11.9,1,1, 17.014, 10725.042, 352.013, 52813.191 25/06/26,14:52:25,19,08,1, 11.9,1,1, 17.014, 10725.086, 352.005, 52813.227 25/06/26,14:52:26,00,08,1, 11.9,1,1, 17.018, 10725.079, 352.005, 52813.227 25/06/26,14:52:26,01,08,1, 11.9,1,1, 17.018, 10725.133, 351.968, 52813.217 25/06/26,14:52:26,02,08,1, 11.9,1,1, 17.018, 10725.129, 351.960, 52813.174 25/06/26,14:52:26,03,08,1, 11.9,1,1, 17.018, 10725.141, 351.956, 52813.192 25/06/26,14:52:26,04,08,1, 11.9,1,1, 17.018, 10725.151, 351.948, 52813.172 25/06/26,14:52:26,05,08,1, 11.9,1,1, 17.018, 10725.160, 351.965, 52813.222 25/06/26,14:52:26,06,08,1, 11.9,1,1, 17.018, 10725.193, 351.942, 52813.162 25/06/26,14:52:26,07,08,1, 11.9,1,1, 17.018, 10725.203, 351.928, 52813.206 25/06/26,14:52:26,08,08,1, 11.9,1,1, 17.018, 10725.218, 351.904, 52813.137 25/06/26,14:52:26,09,08,1, 11.9,1,1, 17.018, 10725.245, 351.902, 52813.143 25/06/26,14:52:26,10,08,1, 11.9,1,1, 17.018, 10725.249, 351.891, 52813.108 25/06/26,14:52:26,11,08,1, 11.9,1,1, 17.018, 10725.269, 351.870, 52813.184 25/06/26,14:52:26,12,08,1, 11.9,1,1, 17.018, 10725.285, 351.868, 52813.141 25/06/26,14:52:26,13,08,1, 11.9,1,1, 17.018, 10725.301, 351.867, 52813.151 25/06/26,14:52:26,14,08,1, 11.9,1,1, 17.018, 10725.300, 351.844, 52813.076 25/06/26,14:52:26,15,08,1, 11.9,1,1, 17.018, 10725.335, 351.848, 52813.029 25/06/26,14:52:26,16,08,1, 11.9,1,1, 17.018, 10725.351, 351.845, 52813.136 25/06/26,14:52:26,17,08,1, 11.9,1,1, 17.018, 10725.348, 351.817, 52813.022 25/06/26,14:52:26,18,08,1, 11.9,1,1, 17.018, 10725.404, 351.809, 52813.043 25/06/26,14:52:26,19,08,1, 11.9,1,1, 17.018, 10725.369, 351.804, 52813.115 25/06/26,14:52:27,00,09,1, 11.9,1,1, 17.018, 10725.362, 351.804, 52813.115 25/06/26,14:52:27,01,09,1, 11.9,1,1, 17.018, 10725.421, 351.761, 52813.015 25/06/26,14:52:27,02,09,1, 11.9,1,1, 17.018, 10725.433, 351.769, 52813.064 25/06/26,14:52:27,03,09,1, 11.9,1,1, 17.018, 10725.455, 351.767, 52812.995 25/06/26,14:52:27,04,09,1, 11.9,1,1, 17.018, 10725.467, 351.753, 52813.064 25/06/26,14:52:27,05,09,1, 11.9,1,1, 17.018, 10725.458, 351.723, 52813.087 25/06/26,14:52:27,06,09,1, 11.9,1,1, 17.018, 10725.483, 351.709, 52812.959 25/06/26,14:52:27,07,09,1, 11.9,1,1, 17.018, 10725.507, 351.733, 52812.971 25/06/26,14:52:27,08,09,1, 11.9,1,1, 17.018, 10725.527, 351.714, 52813.050 25/06/26,14:52:27,09,09,1, 11.9,1,1, 17.018, 10725.503, 351.691, 52812.974 25/06/26,14:52:27,10,09,1, 11.9,1,1, 17.018, 10725.520, 351.695, 52813.020 25/06/26,14:52:27,11,09,1, 11.9,1,1, 17.018, 10725.573, 351.678, 52813.008 25/06/26,14:52:27,12,09,1, 11.9,1,1, 17.018, 10725.547, 351.667, 52813.025 25/06/26,14:52:27,13,09,1, 11.9,1,1, 17.018, 10725.570, 351.676, 52813.001 25/06/26,14:52:27,14,09,1, 11.9,1,1, 17.018, 10725.579, 351.656, 52813.006 25/06/26,14:52:27,15,09,1, 11.9,1,1, 17.018, 10725.601, 351.628, 52812.931 25/06/26,14:52:27,16,09,1, 11.9,1,1, 17.018, 10725.597, 351.617, 52813.001 25/06/26,14:52:27,17,09,1, 11.9,1,1, 17.018, 10725.617, 351.628, 52812.939 25/06/26,14:52:27,18,09,1, 11.9,1,1, 17.018, 10725.625, 351.604, 52812.939 25/06/26,14:52:27,19,09,1, 11.9,1,1, 17.018, 10725.664, 351.595, 52812.978 25/06/26,14:52:28,00,10,1, 11.9,1,1, 17.015, 10725.663, 351.595, 52812.978 25/06/26,14:52:28,01,10,1, 11.9,1,1, 17.015, 10725.633, 351.563, 52812.938 25/06/26,14:52:28,02,10,1, 11.9,1,1, 17.015, 10725.650, 351.527, 52812.931 25/06/26,14:52:28,03,10,1, 11.9,1,1, 17.015, 10725.668, 351.527, 52812.866 25/06/26,14:52:28,04,10,1, 11.9,1,1, 17.015, 10725.671, 351.524, 52812.867 25/06/26,14:52:28,05,10,1, 11.9,1,1, 17.015, 10725.643, 351.507, 52812.874 25/06/26,14:52:28,06,10,1, 11.9,1,1, 17.015, 10725.678, 351.479, 52812.852 25/06/26,14:52:28,07,10,1, 11.9,1,1, 17.015, 10725.676, 351.469, 52812.852 25/06/26,14:52:28,08,10,1, 11.9,1,1, 17.015, 10725.699, 351.460, 52812.833 25/06/26,14:52:28,09,10,1, 11.9,1,1, 17.015, 10725.718, 351.436, 52812.859 25/06/26,14:52:28,10,10,1, 11.9,1,1, 17.015, 10725.709, 351.431, 52812.802 25/06/26,14:52:28,11,10,1, 11.9,1,1, 17.015, 10725.733, 351.417, 52812.797 25/06/26,14:52:28,12,10,1, 11.9,1,1, 17.015, 10725.728, 351.405, 52812.782 25/06/26,14:52:28,13,10,1, 11.9,1,1, 17.015, 10725.731, 351.413, 52812.792 25/06/26,14:52:28,14,10,1, 11.9,1,1, 17.015, 10725.727, 351.390, 52812.805 25/06/26,14:52:28,15,10,1, 11.9,1,1, 17.015, 10725.745, 351.351, 52812.860 25/06/26,14:52:28,16,10,1, 11.9,1,1, 17.015, 10725.746, 351.355, 52812.807 25/06/26,14:52:28,17,10,1, 11.9,1,1, 17.015, 10725.759, 351.334, 52812.820 25/06/26,14:52:28,18,10,1, 11.9,1,1, 17.015, 10725.760, 351.297, 52812.760 25/06/26,14:52:28,19,10,1, 11.9,1,1, 17.015, 10725.769, 351.304, 52812.820 25/06/26,14:52:29,00,11,1, 12.0,1,1, 17.016, 10725.763, 351.304, 52812.820 25/06/26,14:52:29,01,11,1, 12.0,1,1, 17.016, 10725.759, 351.285, 52812.807 25/06/26,14:52:29,02,11,1, 12.0,1,1, 17.016, 10725.782, 351.249, 52812.807 25/06/26,14:52:29,03,11,1, 12.0,1,1, 17.016, 10725.762, 351.235, 52812.777 25/06/26,14:52:29,04,11,1, 12.0,1,1, 17.016, 10725.778, 351.212, 52812.715 25/06/26,14:52:29,05,11,1, 12.0,1,1, 17.016, 10725.777, 351.200, 52812.722 25/06/26,14:52:29,06,11,1, 12.0,1,1, 17.016, 10725.751, 351.160, 52812.707 25/06/26,14:52:29,07,11,1, 12.0,1,1, 17.016, 10725.787, 351.160, 52812.758 25/06/26,14:52:29,08,11,1, 12.0,1,1, 17.016, 10725.767, 351.123, 52812.673 25/06/26,14:52:29,09,11,1, 12.0,1,1, 17.016, 10725.778, 351.099, 52812.659 25/06/26,14:52:29,10,11,1, 12.0,1,1, 17.016, 10725.774, 351.090, 52812.647 25/06/26,14:52:29,11,11,1, 12.0,1,1, 17.016, 10725.767, 351.073, 52812.628 25/06/26,14:52:29,12,11,1, 12.0,1,1, 17.016, 10725.770, 351.053, 52812.684 25/06/26,14:52:29,13,11,1, 12.0,1,1, 17.016, 10725.760, 351.047, 52812.689 25/06/26,14:52:29,14,11,1, 12.0,1,1, 17.016, 10725.753, 351.046, 52812.687 25/06/26,14:52:29,15,11,1, 12.0,1,1, 17.016, 10725.760, 351.034, 52812.609 25/06/26,14:52:29,16,11,1, 12.0,1,1, 17.016, 10725.748, 351.017, 52812.645 25/06/26,14:52:29,17,11,1, 12.0,1,1, 17.016, 10725.747, 351.004, 52812.682 25/06/26,14:52:29,18,11,1, 12.0,1,1, 17.016, 10725.756, 350.966, 52812.595 25/06/26,14:52:29,19,11,1, 12.0,1,1, 17.016, 10725.736, 350.975, 52812.583 25/06/26,14:52:30,00,09,1, 11.9,1,1, 17.019, 10725.729, 350.975, 52812.583 25/06/26,14:52:30,01,09,1, 11.9,1,1, 17.019, 10725.713, 350.902, 52812.565 25/06/26,14:52:30,02,09,1, 11.9,1,1, 17.019, 10725.726, 350.902, 52812.656 25/06/26,14:52:30,03,09,1, 11.9,1,1, 17.019, 10725.705, 350.882, 52812.609 25/06/26,14:52:30,04,09,1, 11.9,1,1, 17.019, 10725.737, 350.853, 52812.555 25/06/26,14:52:30,05,09,1, 11.9,1,1, 17.019, 10725.699, 350.852, 52812.581 25/06/26,14:52:30,06,09,1, 11.9,1,1, 17.019, 10725.721, 350.820, 52812.585 25/06/26,14:52:30,07,09,1, 11.9,1,1, 17.019, 10725.720, 350.802, 52812.508 25/06/26,14:52:30,08,09,1, 11.9,1,1, 17.019, 10725.709, 350.790, 52812.599 25/06/26,14:52:30,09,09,1, 11.9,1,1, 17.019, 10725.718, 350.772, 52812.584 25/06/26,14:52:30,10,09,1, 11.9,1,1, 17.019, 10725.697, 350.757, 52812.565 25/06/26,14:52:30,11,09,1, 11.9,1,1, 17.019, 10725.697, 350.745, 52812.496 25/06/26,14:52:30,12,09,1, 11.9,1,1, 17.019, 10725.668, 350.718, 52812.526 25/06/26,14:52:30,13,09,1, 11.9,1,1, 17.019, 10725.701, 350.704, 52812.518 25/06/26,14:52:30,14,09,1, 11.9,1,1, 17.019, 10725.702, 350.672, 52812.425 25/06/26,14:52:30,15,09,1, 11.9,1,1, 17.019, 10725.687, 350.656, 52812.430 25/06/26,14:52:30,16,09,1, 11.9,1,1, 17.019, 10725.687, 350.650, 52812.436 25/06/26,14:52:30,17,09,1, 11.9,1,1, 17.019, 10725.666, 350.620, 52812.497 25/06/26,14:52:30,18,09,1, 11.9,1,1, 17.019, 10725.660, 350.606, 52812.464 25/06/26,14:52:30,19,09,1, 11.9,1,1, 17.019, 10725.638, 350.612, 52812.415 25/06/26,14:52:31,00,10,1, 11.9,1,1, 17.015, 10725.638, 350.612, 52812.415 25/06/26,14:52:31,01,10,1, 11.9,1,1, 17.015, 10725.666, 350.570, 52812.441 25/06/26,14:52:31,02,10,1, 11.9,1,1, 17.015, 10725.652, 350.531, 52812.391 25/06/26,14:52:31,03,10,1, 11.9,1,1, 17.015, 10725.641, 350.516, 52812.348 25/06/26,14:52:31,04,10,1, 11.9,1,1, 17.015, 10725.618, 350.515, 52812.428 25/06/26,14:52:31,05,10,1, 11.9,1,1, 17.015, 10725.595, 350.478, 52812.414 25/06/26,14:52:31,06,10,1, 11.9,1,1, 17.015, 10725.617, 350.455, 52812.410 25/06/26,14:52:31,07,10,1, 11.9,1,1, 17.015, 10725.584, 350.464, 52812.364 25/06/26,14:52:31,08,10,1, 11.9,1,1, 17.015, 10725.588, 350.442, 52812.419 25/06/26,14:52:31,09,10,1, 11.9,1,1, 17.015, 10725.567, 350.424, 52812.420 25/06/26,14:52:31,10,10,1, 11.9,1,1, 17.015, 10725.585, 350.407, 52812.357 25/06/26,14:52:31,11,10,1, 11.9,1,1, 17.015, 10725.551, 350.395, 52812.411 25/06/26,14:52:31,12,10,1, 11.9,1,1, 17.015, 10725.535, 350.352, 52812.343 25/06/26,14:52:31,13,10,1, 11.9,1,1, 17.015, 10725.554, 350.360, 52812.308 25/06/26,14:52:31,14,10,1, 11.9,1,1, 17.015, 10725.546, 350.310, 52812.351 25/06/26,14:52:31,15,10,1, 11.9,1,1, 17.015, 10725.524, 350.300, 52812.326 25/06/26,14:52:31,16,10,1, 11.9,1,1, 17.015, 10725.532, 350.298, 52812.371 25/06/26,14:52:31,17,10,1, 11.9,1,1, 17.015, 10725.495, 350.250, 52812.326 25/06/26,14:52:31,18,10,1, 11.9,1,1, 17.015, 10725.500, 350.224, 52812.282 25/06/26,14:52:31,19,10,1, 11.9,1,1, 17.015, 10725.493, 350.233, 52812.272 25/06/26,14:52:32,00,10,1, 11.9,1,1, 17.017, 10725.487, 350.233, 52812.272 25/06/26,14:52:32,01,10,1, 11.9,1,1, 17.017, 10725.456, 350.158, 52812.296 25/06/26,14:52:32,02,10,1, 11.9,1,1, 17.017, 10725.478, 350.149, 52812.321 25/06/26,14:52:32,03,10,1, 11.9,1,1, 17.017, 10725.470, 350.130, 52812.214 25/06/26,14:52:32,04,10,1, 11.9,1,1, 17.017, 10725.464, 350.089, 52812.232 25/06/26,14:52:32,05,10,1, 11.9,1,1, 17.017, 10725.411, 350.091, 52812.186 25/06/26,14:52:32,06,10,1, 11.9,1,1, 17.017, 10725.416, 350.082, 52812.176 25/06/26,14:52:32,07,10,1, 11.9,1,1, 17.017, 10725.376, 350.041, 52812.232 25/06/26,14:52:32,08,10,1, 11.9,1,1, 17.017, 10725.388, 350.038, 52812.193 25/06/26,14:52:32,09,10,1, 11.9,1,1, 17.017, 10725.372, 350.024, 52812.207 25/06/26,14:52:32,10,10,1, 11.9,1,1, 17.017, 10725.387, 350.008, 52812.201 25/06/26,14:52:32,11,10,1, 11.9,1,1, 17.017, 10725.365, 349.980, 52812.196 25/06/26,14:52:32,12,10,1, 11.9,1,1, 17.017, 10725.371, 349.962, 52812.230 25/06/26,14:52:32,13,10,1, 11.9,1,1, 17.017, 10725.349, 349.929, 52812.167 25/06/26,14:52:32,14,10,1, 11.9,1,1, 17.017, 10725.330, 349.949, 52812.165 25/06/26,14:52:32,15,10,1, 11.9,1,1, 17.017, 10725.316, 349.911, 52812.196 25/06/26,14:52:32,16,10,1, 11.9,1,1, 17.017, 10725.327, 349.885, 52812.170 25/06/26,14:52:32,17,10,1, 11.9,1,1, 17.017, 10725.281, 349.882, 52812.162 25/06/26,14:52:32,18,10,1, 11.9,1,1, 17.017, 10725.298, 349.850, 52812.148 25/06/26,14:52:32,19,10,1, 11.9,1,1, 17.017, 10725.270, 349.845, 52812.220 25/06/26,14:52:33,00,10,1, 11.9,1,1, 17.016, 10725.262, 349.845, 52812.220 25/06/26,14:52:33,01,10,1, 11.9,1,1, 17.016, 10725.289, 349.793, 52812.129 25/06/26,14:52:33,02,10,1, 11.9,1,1, 17.016, 10725.264, 349.762, 52812.097 25/06/26,14:52:33,03,10,1, 11.9,1,1, 17.016, 10725.238, 349.766, 52812.061 25/06/26,14:52:33,04,10,1, 11.9,1,1, 17.016, 10725.217, 349.738, 52812.064 25/06/26,14:52:33,05,10,1, 11.9,1,1, 17.016, 10725.230, 349.713, 52812.111 25/06/26,14:52:33,06,10,1, 11.9,1,1, 17.016, 10725.186, 349.706, 52812.014 25/06/26,14:52:33,07,10,1, 11.9,1,1, 17.016, 10725.189, 349.698, 52812.122 25/06/26,14:52:33,08,10,1, 11.9,1,1, 17.016, 10725.171, 349.664, 52812.037 25/06/26,14:52:33,09,10,1, 11.9,1,1, 17.016, 10725.148, 349.644, 52812.091 25/06/26,14:52:33,10,10,1, 11.9,1,1, 17.016, 10725.158, 349.642, 52812.070 25/06/26,14:52:33,11,10,1, 11.9,1,1, 17.016, 10725.131, 349.633, 52812.080 25/06/26,14:52:33,12,10,1, 11.9,1,1, 17.016, 10725.135, 349.612, 52812.031 25/06/26,14:52:33,13,10,1, 11.9,1,1, 17.016, 10725.125, 349.583, 52812.011 25/06/26,14:52:33,14,10,1, 11.9,1,1, 17.016, 10725.119, 349.592, 52811.993 25/06/26,14:52:33,15,10,1, 11.9,1,1, 17.016, 10725.094, 349.589, 52811.991 25/06/26,14:52:33,16,10,1, 11.9,1,1, 17.016, 10725.119, 349.530, 52811.958 25/06/26,14:52:33,17,10,1, 11.9,1,1, 17.016, 10725.106, 349.520, 52811.952 25/06/26,14:52:33,18,10,1, 11.9,1,1, 17.016, 10725.082, 349.513, 52811.971 25/06/26,14:52:33,19,10,1, 11.9,1,1, 17.016, 10725.089, 349.494, 52811.972 25/06/26,14:52:34,00,10,1, 11.9,1,1, 17.019, 10725.087, 349.494, 52811.972 25/06/26,14:52:34,01,10,1, 11.9,1,1, 17.019, 10725.058, 349.467, 52811.978 25/06/26,14:52:34,02,10,1, 11.9,1,1, 17.019, 10725.039, 349.446, 52811.929 25/06/26,14:52:34,03,10,1, 11.9,1,1, 17.019, 10725.009, 349.444, 52811.964 25/06/26,14:52:34,04,10,1, 11.9,1,1, 17.019, 10724.981, 349.405, 52811.949 25/06/26,14:52:34,05,10,1, 11.9,1,1, 17.019, 10724.992, 349.404, 52811.931 25/06/26,14:52:34,06,10,1, 11.9,1,1, 17.019, 10724.957, 349.407, 52811.955 25/06/26,14:52:34,07,10,1, 11.9,1,1, 17.019, 10724.962, 349.411, 52811.950 25/06/26,14:52:34,08,10,1, 11.9,1,1, 17.019, 10724.955, 349.389, 52811.918 25/06/26,14:52:34,09,10,1, 11.9,1,1, 17.019, 10724.956, 349.369, 52811.866 25/06/26,14:52:34,10,10,1, 11.9,1,1, 17.019, 10724.949, 349.346, 52811.882 25/06/26,14:52:34,11,10,1, 11.9,1,1, 17.019, 10724.927, 349.313, 52811.891 25/06/26,14:52:34,12,10,1, 11.9,1,1, 17.019, 10724.915, 349.307, 52811.873 25/06/26,14:52:34,13,10,1, 11.9,1,1, 17.019, 10724.907, 349.289, 52811.878 25/06/26,14:52:34,14,10,1, 11.9,1,1, 17.019, 10724.888, 349.310, 52811.948 25/06/26,14:52:34,15,10,1, 11.9,1,1, 17.019, 10724.913, 349.275, 52811.888 25/06/26,14:52:34,16,10,1, 11.9,1,1, 17.019, 10724.896, 349.247, 52811.808 25/06/26,14:52:34,17,10,1, 11.9,1,1, 17.019, 10724.885, 349.262, 52811.839 25/06/26,14:52:34,18,10,1, 11.9,1,1, 17.019, 10724.884, 349.227, 52811.897 25/06/26,14:52:34,19,10,1, 11.9,1,1, 17.019, 10724.876, 349.217, 52811.814 25/06/26,14:52:35,00,09,1, 12.0,1,1, 17.018, 10724.870, 349.217, 52811.814 25/06/26,14:52:35,01,09,1, 12.0,1,1, 17.018, 10724.841, 349.220, 52811.781 25/06/26,14:52:35,02,09,1, 12.0,1,1, 17.018, 10724.836, 349.195, 52811.851 25/06/26,14:52:35,03,09,1, 12.0,1,1, 17.018, 10724.817, 349.175, 52811.827 25/06/26,14:52:35,04,09,1, 12.0,1,1, 17.018, 10724.824, 349.153, 52811.843 25/06/26,14:52:35,05,09,1, 12.0,1,1, 17.018, 10724.798, 349.154, 52811.769 25/06/26,14:52:35,06,09,1, 12.0,1,1, 17.018, 10724.793, 349.168, 52811.827 25/06/26,14:52:35,07,09,1, 12.0,1,1, 17.018, 10724.792, 349.114, 52811.820 25/06/26,14:52:35,08,09,1, 12.0,1,1, 17.018, 10724.806, 349.137, 52811.760 25/06/26,14:52:35,09,09,1, 12.0,1,1, 17.018, 10724.771, 349.111, 52811.782 25/06/26,14:52:35,10,09,1, 12.0,1,1, 17.018, 10724.751, 349.094, 52811.850 25/06/26,14:52:35,11,09,1, 12.0,1,1, 17.018, 10724.773, 349.100, 52811.794 25/06/26,14:52:35,12,09,1, 12.0,1,1, 17.018, 10724.754, 349.054, 52811.717 25/06/26,14:52:35,13,09,1, 12.0,1,1, 17.018, 10724.732, 349.084, 52811.807 25/06/26,14:52:35,14,09,1, 12.0,1,1, 17.018, 10724.742, 349.054, 52811.766 25/06/26,14:52:35,15,09,1, 12.0,1,1, 17.018, 10724.735, 349.018, 52811.769 25/06/26,14:52:35,16,09,1, 12.0,1,1, 17.018, 10724.714, 349.046, 52811.750 25/06/26,14:52:35,17,09,1, 12.0,1,1, 17.018, 10724.712, 349.038, 52811.749 25/06/26,14:52:35,18,09,1, 12.0,1,1, 17.018, 10724.713, 349.015, 52811.726 25/06/26,14:52:35,19,09,1, 12.0,1,1, 17.018, 10724.705, 349.018, 52811.747 25/06/26,14:52:36,00,09,1, 11.9,1,1, 17.020, 10724.703, 349.018, 52811.747 25/06/26,14:52:36,01,09,1, 11.9,1,1, 17.020, 10724.668, 349.014, 52811.679 25/06/26,14:52:36,02,09,1, 11.9,1,1, 17.020, 10724.654, 349.007, 52811.767 25/06/26,14:52:36,03,09,1, 11.9,1,1, 17.020, 10724.627, 348.976, 52811.684 25/06/26,14:52:36,04,09,1, 11.9,1,1, 17.020, 10724.636, 348.978, 52811.758 25/06/26,14:52:36,05,09,1, 11.9,1,1, 17.020, 10724.618, 348.943, 52811.695 25/06/26,14:52:36,06,09,1, 11.9,1,1, 17.020, 10724.601, 348.964, 52811.715 25/06/26,14:52:36,07,09,1, 11.9,1,1, 17.020, 10724.609, 348.924, 52811.692 25/06/26,14:52:36,08,09,1, 11.9,1,1, 17.020, 10724.588, 348.918, 52811.713 25/06/26,14:52:36,09,09,1, 11.9,1,1, 17.020, 10724.580, 348.934, 52811.701 25/06/26,14:52:36,10,09,1, 11.9,1,1, 17.020, 10724.580, 348.911, 52811.658 25/06/26,14:52:36,11,09,1, 11.9,1,1, 17.020, 10724.561, 348.900, 52811.594 25/06/26,14:52:36,12,09,1, 11.9,1,1, 17.020, 10724.567, 348.904, 52811.670 25/06/26,14:52:36,13,09,1, 11.9,1,1, 17.020, 10724.572, 348.894, 52811.620 25/06/26,14:52:36,14,09,1, 11.9,1,1, 17.020, 10724.545, 348.865, 52811.604 25/06/26,14:52:36,15,09,1, 11.9,1,1, 17.020, 10724.546, 348.877, 52811.668 25/06/26,14:52:36,16,09,1, 11.9,1,1, 17.020, 10724.524, 348.847, 52811.590 25/06/26,14:52:36,17,09,1, 11.9,1,1, 17.020, 10724.516, 348.837, 52811.567 25/06/26,14:52:36,18,09,1, 11.9,1,1, 17.020, 10724.501, 348.829, 52811.638 25/06/26,14:52:36,19,09,1, 11.9,1,1, 17.020, 10724.520, 348.845, 52811.636 25/06/26,14:52:37,00,11,1, 11.9,1,1, 17.020, 10724.519, 348.845, 52811.636 25/06/26,14:52:37,01,11,1, 11.9,1,1, 17.020, 10724.501, 348.832, 52811.627 25/06/26,14:52:37,02,11,1, 11.9,1,1, 17.020, 10724.476, 348.770, 52811.622 25/06/26,14:52:37,03,11,1, 11.9,1,1, 17.020, 10724.468, 348.767, 52811.545 25/06/26,14:52:37,04,11,1, 11.9,1,1, 17.020, 10724.491, 348.756, 52811.523 25/06/26,14:52:37,05,11,1, 11.9,1,1, 17.020, 10724.443, 348.774, 52811.571 25/06/26,14:52:37,06,11,1, 11.9,1,1, 17.020, 10724.464, 348.760, 52811.541 25/06/26,14:52:37,07,11,1, 11.9,1,1, 17.020, 10724.434, 348.760, 52811.606 25/06/26,14:52:37,08,11,1, 11.9,1,1, 17.020, 10724.440, 348.731, 52811.525 25/06/26,14:52:37,09,11,1, 11.9,1,1, 17.020, 10724.417, 348.747, 52811.608 25/06/26,14:52:37,10,11,1, 11.9,1,1, 17.020, 10724.431, 348.717, 52811.536 25/06/26,14:52:37,11,11,1, 11.9,1,1, 17.020, 10724.425, 348.710, 52811.580 25/06/26,14:52:37,12,11,1, 11.9,1,1, 17.020, 10724.423, 348.691, 52811.529 25/06/26,14:52:37,13,11,1, 11.9,1,1, 17.020, 10724.387, 348.664, 52811.543 25/06/26,14:52:37,14,11,1, 11.9,1,1, 17.020, 10724.397, 348.650, 52811.554 25/06/26,14:52:37,15,11,1, 11.9,1,1, 17.020, 10724.382, 348.663, 52811.486 25/06/26,14:52:37,16,11,1, 11.9,1,1, 17.020, 10724.377, 348.644, 52811.507 25/06/26,14:52:37,17,11,1, 11.9,1,1, 17.020, 10724.385, 348.638, 52811.520 25/06/26,14:52:37,18,11,1, 11.9,1,1, 17.020, 10724.386, 348.627, 52811.449 25/06/26,14:52:37,19,11,1, 11.9,1,1, 17.020, 10724.363, 348.632, 52811.519 25/06/26,14:52:38,00,10,1, 11.9,1,1, 17.021, 10724.361, 348.632, 52811.519 25/06/26,14:52:38,01,10,1, 11.9,1,1, 17.021, 10724.345, 348.605, 52811.451 25/06/26,14:52:38,02,10,1, 11.9,1,1, 17.021, 10724.355, 348.569, 52811.406 25/06/26,14:52:38,03,10,1, 11.9,1,1, 17.021, 10724.335, 348.567, 52811.393 25/06/26,14:52:38,04,10,1, 11.9,1,1, 17.021, 10724.336, 348.566, 52811.480 25/06/26,14:52:38,05,10,1, 11.9,1,1, 17.021, 10724.321, 348.542, 52811.475 25/06/26,14:52:38,06,10,1, 11.9,1,1, 17.021, 10724.319, 348.537, 52811.512 25/06/26,14:52:38,07,10,1, 11.9,1,1, 17.021, 10724.320, 348.530, 52811.412 25/06/26,14:52:38,08,10,1, 11.9,1,1, 17.021, 10724.319, 348.525, 52811.417 25/06/26,14:52:38,09,10,1, 11.9,1,1, 17.021, 10724.320, 348.505, 52811.462 25/06/26,14:52:38,10,10,1, 11.9,1,1, 17.021, 10724.310, 348.498, 52811.438 25/06/26,14:52:38,11,10,1, 11.9,1,1, 17.021, 10724.301, 348.490, 52811.400 25/06/26,14:52:38,12,10,1, 11.9,1,1, 17.021, 10724.297, 348.464, 52811.462 25/06/26,14:52:38,13,10,1, 11.9,1,1, 17.021, 10724.295, 348.480, 52811.410 25/06/26,14:52:38,14,10,1, 11.9,1,1, 17.021, 10724.292, 348.455, 52811.450 25/06/26,14:52:38,15,10,1, 11.9,1,1, 17.021, 10724.274, 348.442, 52811.459 25/06/26,14:52:38,16,10,1, 11.9,1,1, 17.021, 10724.290, 348.449, 52811.423 25/06/26,14:52:38,17,10,1, 11.9,1,1, 17.021, 10724.299, 348.385, 52811.372 25/06/26,14:52:38,18,10,1, 11.9,1,1, 17.021, 10724.266, 348.422, 52811.403 25/06/26,14:52:38,19,10,1, 11.9,1,1, 17.021, 10724.296, 348.387, 52811.358 25/06/26,14:52:39,00,10,1, 12.0,1,1, 17.017, 10724.294, 348.387, 52811.358 25/06/26,14:52:39,01,10,1, 12.0,1,1, 17.017, 10724.263, 348.379, 52811.357 25/06/26,14:52:39,02,10,1, 12.0,1,1, 17.017, 10724.250, 348.340, 52811.333 25/06/26,14:52:39,03,10,1, 12.0,1,1, 17.017, 10724.229, 348.345, 52811.282 25/06/26,14:52:39,04,10,1, 12.0,1,1, 17.017, 10724.242, 348.322, 52811.345 25/06/26,14:52:39,05,10,1, 12.0,1,1, 17.017, 10724.243, 348.339, 52811.364 25/06/26,14:52:39,06,10,1, 12.0,1,1, 17.017, 10724.250, 348.306, 52811.260 25/06/26,14:52:39,07,10,1, 12.0,1,1, 17.017, 10724.255, 348.297, 52811.296 25/06/26,14:52:39,08,10,1, 12.0,1,1, 17.017, 10724.229, 348.283, 52811.336 25/06/26,14:52:39,09,10,1, 12.0,1,1, 17.017, 10724.240, 348.245, 52811.235 25/06/26,14:52:39,10,10,1, 12.0,1,1, 17.017, 10724.232, 348.249, 52811.324 25/06/26,14:52:39,11,10,1, 12.0,1,1, 17.017, 10724.233, 348.238, 52811.245 25/06/26,14:52:39,12,10,1, 12.0,1,1, 17.017, 10724.239, 348.239, 52811.253 25/06/26,14:52:39,13,10,1, 12.0,1,1, 17.017, 10724.212, 348.202, 52811.286 25/06/26,14:52:39,14,10,1, 12.0,1,1, 17.017, 10724.195, 348.202, 52811.376 25/06/26,14:52:39,15,10,1, 12.0,1,1, 17.017, 10724.229, 348.170, 52811.224 25/06/26,14:52:39,16,10,1, 12.0,1,1, 17.017, 10724.224, 348.157, 52811.254 25/06/26,14:52:39,17,10,1, 12.0,1,1, 17.017, 10724.190, 348.154, 52811.258 25/06/26,14:52:39,18,10,1, 12.0,1,1, 17.017, 10724.202, 348.143, 52811.232 25/06/26,14:52:39,19,10,1, 12.0,1,1, 17.017, 10724.207, 348.141, 52811.224 25/06/26,14:52:40,00,09,1, 12.0,1,1, 17.020, 10724.202, 348.141, 52811.224 25/06/26,14:52:40,01,09,1, 12.0,1,1, 17.020, 10724.206, 348.104, 52811.263 25/06/26,14:52:40,02,09,1, 12.0,1,1, 17.020, 10724.203, 348.073, 52811.266 25/06/26,14:52:40,03,09,1, 12.0,1,1, 17.020, 10724.198, 348.105, 52811.253 25/06/26,14:52:40,04,09,1, 12.0,1,1, 17.020, 10724.182, 348.075, 52811.205 25/06/26,14:52:40,05,09,1, 12.0,1,1, 17.020, 10724.207, 348.050, 52811.194 25/06/26,14:52:40,06,09,1, 12.0,1,1, 17.020, 10724.193, 348.004, 52811.174 25/06/26,14:52:40,07,09,1, 12.0,1,1, 17.020, 10724.195, 348.039, 52811.240 25/06/26,14:52:40,08,09,1, 12.0,1,1, 17.020, 10724.187, 347.987, 52811.192 25/06/26,14:52:40,09,09,1, 12.0,1,1, 17.020, 10724.187, 347.978, 52811.229 25/06/26,14:52:40,10,09,1, 12.0,1,1, 17.020, 10724.191, 347.977, 52811.175 25/06/26,14:52:40,11,09,1, 12.0,1,1, 17.020, 10724.176, 347.961, 52811.178 25/06/26,14:52:40,12,09,1, 12.0,1,1, 17.020, 10724.178, 347.935, 52811.157 25/06/26,14:52:40,13,09,1, 12.0,1,1, 17.020, 10724.165, 347.928, 52811.209 25/06/26,14:52:40,14,09,1, 12.0,1,1, 17.020, 10724.171, 347.900, 52811.196 25/06/26,14:52:40,15,09,1, 12.0,1,1, 17.020, 10724.176, 347.894, 52811.143 25/06/26,14:52:40,16,09,1, 12.0,1,1, 17.020, 10724.187, 347.867, 52811.123 25/06/26,14:52:40,17,09,1, 12.0,1,1, 17.020, 10724.196, 347.850, 52811.081 25/06/26,14:52:40,18,09,1, 12.0,1,1, 17.020, 10724.173, 347.823, 52811.130 25/06/26,14:52:40,19,09,1, 12.0,1,1, 17.020, 10724.180, 347.778, 52811.079 25/06/26,14:52:41,00,09,1, 11.9,1,1, 17.019, 10724.177, 347.778, 52811.079 25/06/26,14:52:41,01,09,1, 11.9,1,1, 17.019, 10724.198, 347.774, 52811.017 25/06/26,14:52:41,02,09,1, 11.9,1,1, 17.019, 10724.194, 347.800, 52811.013 25/06/26,14:52:41,03,09,1, 11.9,1,1, 17.019, 10724.180, 347.739, 52811.064 25/06/26,14:52:41,04,09,1, 11.9,1,1, 17.019, 10724.183, 347.721, 52811.029 25/06/26,14:52:41,05,09,1, 11.9,1,1, 17.019, 10724.198, 347.700, 52811.033 25/06/26,14:52:41,06,09,1, 11.9,1,1, 17.019, 10724.179, 347.697, 52811.034 25/06/26,14:52:41,07,09,1, 11.9,1,1, 17.019, 10724.198, 347.687, 52811.063 25/06/26,14:52:41,08,09,1, 11.9,1,1, 17.019, 10724.189, 347.661, 52811.058 25/06/26,14:52:41,09,09,1, 11.9,1,1, 17.019, 10724.180, 347.630, 52810.982 25/06/26,14:52:41,10,09,1, 11.9,1,1, 17.019, 10724.204, 347.628, 52811.007 25/06/26,14:52:41,11,09,1, 11.9,1,1, 17.019, 10724.210, 347.609, 52811.056 25/06/26,14:52:41,12,09,1, 11.9,1,1, 17.019, 10724.172, 347.573, 52811.012 25/06/26,14:52:41,13,09,1, 11.9,1,1, 17.019, 10724.201, 347.549, 52810.965 25/06/26,14:52:41,14,09,1, 11.9,1,1, 17.019, 10724.176, 347.543, 52811.052 25/06/26,14:52:41,15,09,1, 11.9,1,1, 17.019, 10724.201, 347.509, 52810.950 25/06/26,14:52:41,16,09,1, 11.9,1,1, 17.019, 10724.210, 347.479, 52810.925 25/06/26,14:52:41,17,09,1, 11.9,1,1, 17.019, 10724.209, 347.466, 52811.011 25/06/26,14:52:41,18,09,1, 11.9,1,1, 17.019, 10724.179, 347.439, 52810.884 25/06/26,14:52:41,19,09,1, 11.9,1,1, 17.019, 10724.178, 347.435, 52810.930 25/06/26,14:52:42,00,08,1, 11.9,1,1, 17.020, 10724.177, 347.435, 52810.930 25/06/26,14:52:42,01,08,1, 11.9,1,1, 17.020, 10724.185, 347.387, 52810.850 25/06/26,14:52:42,02,08,1, 11.9,1,1, 17.020, 10724.205, 347.386, 52810.962 25/06/26,14:52:42,03,08,1, 11.9,1,1, 17.020, 10724.191, 347.363, 52810.951 25/06/26,14:52:42,04,08,1, 11.9,1,1, 17.020, 10724.199, 347.315, 52810.947 25/06/26,14:52:42,05,08,1, 11.9,1,1, 17.020, 10724.198, 347.322, 52810.856 25/06/26,14:52:42,06,08,1, 11.9,1,1, 17.020, 10724.178, 347.288, 52810.838 25/06/26,14:52:42,07,08,1, 11.9,1,1, 17.020, 10724.210, 347.277, 52810.890 25/06/26,14:52:42,08,08,1, 11.9,1,1, 17.020, 10724.223, 347.247, 52810.847 25/06/26,14:52:42,09,08,1, 11.9,1,1, 17.020, 10724.211, 347.225, 52810.780 25/06/26,14:52:42,10,08,1, 11.9,1,1, 17.020, 10724.204, 347.196, 52810.846 25/06/26,14:52:42,11,08,1, 11.9,1,1, 17.020, 10724.233, 347.176, 52810.861 25/06/26,14:52:42,12,08,1, 11.9,1,1, 17.020, 10724.219, 347.179, 52810.772 25/06/26,14:52:42,13,08,1, 11.9,1,1, 17.020, 10724.217, 347.134, 52810.902 25/06/26,14:52:42,14,08,1, 11.9,1,1, 17.020, 10724.220, 347.121, 52810.861 25/06/26,14:52:42,15,08,1, 11.9,1,1, 17.020, 10724.240, 347.098, 52810.823 25/06/26,14:52:42,16,08,1, 11.9,1,1, 17.020, 10724.220, 347.060, 52810.736 25/06/26,14:52:42,17,08,1, 11.9,1,1, 17.020, 10724.200, 347.085, 52810.707 25/06/26,14:52:42,18,08,1, 11.9,1,1, 17.020, 10724.225, 347.022, 52810.757 25/06/26,14:52:42,19,08,1, 11.9,1,1, 17.020, 10724.227, 347.022, 52810.734 25/06/26,14:52:43,00,08,1, 11.9,1,1, 17.022, 10724.219, 347.022, 52810.734 25/06/26,14:52:43,01,08,1, 11.9,1,1, 17.022, 10724.246, 346.998, 52810.681 25/06/26,14:52:43,02,08,1, 11.9,1,1, 17.022, 10724.209, 346.962, 52810.717 25/06/26,14:52:43,03,08,1, 11.9,1,1, 17.022, 10724.237, 346.952, 52810.755 25/06/26,14:52:43,04,08,1, 11.9,1,1, 17.022, 10724.263, 346.925, 52810.710 25/06/26,14:52:43,05,08,1, 11.9,1,1, 17.022, 10724.240, 346.907, 52810.717 25/06/26,14:52:43,06,08,1, 11.9,1,1, 17.022, 10724.242, 346.856, 52810.567 25/06/26,14:52:43,07,08,1, 11.9,1,1, 17.022, 10724.250, 346.862, 52810.675 25/06/26,14:52:43,08,08,1, 11.9,1,1, 17.022, 10724.258, 346.827, 52810.610 25/06/26,14:52:43,09,08,1, 11.9,1,1, 17.022, 10724.230, 346.797, 52810.677 25/06/26,14:52:43,10,08,1, 11.9,1,1, 17.022, 10724.245, 346.781, 52810.650 25/06/26,14:52:43,11,08,1, 11.9,1,1, 17.022, 10724.235, 346.791, 52810.622 25/06/26,14:52:43,12,08,1, 11.9,1,1, 17.022, 10724.261, 346.755, 52810.631 25/06/26,14:52:43,13,08,1, 11.9,1,1, 17.022, 10724.253, 346.761, 52810.591 25/06/26,14:52:43,14,08,1, 11.9,1,1, 17.022, 10724.272, 346.710, 52810.622 25/06/26,14:52:43,15,08,1, 11.9,1,1, 17.022, 10724.263, 346.710, 52810.580 25/06/26,14:52:43,16,08,1, 11.9,1,1, 17.022, 10724.263, 346.652, 52810.582 25/06/26,14:52:43,17,08,1, 11.9,1,1, 17.022, 10724.258, 346.665, 52810.617 25/06/26,14:52:43,18,08,1, 11.9,1,1, 17.022, 10724.279, 346.629, 52810.613 25/06/26,14:52:43,19,08,1, 11.9,1,1, 17.022, 10724.273, 346.628, 52810.501 25/06/26,14:52:44,00,09,1, 12.0,1,1, 17.025, 10724.269, 346.628, 52810.501 25/06/26,14:52:44,01,09,1, 12.0,1,1, 17.025, 10724.285, 346.608, 52810.523 25/06/26,14:52:44,02,09,1, 12.0,1,1, 17.025, 10724.284, 346.537, 52810.482 25/06/26,14:52:44,03,09,1, 12.0,1,1, 17.025, 10724.292, 346.549, 52810.497 25/06/26,14:52:44,04,09,1, 12.0,1,1, 17.025, 10724.289, 346.539, 52810.530 25/06/26,14:52:44,05,09,1, 12.0,1,1, 17.025, 10724.282, 346.479, 52810.459 25/06/26,14:52:44,06,09,1, 12.0,1,1, 17.025, 10724.306, 346.505, 52810.541 25/06/26,14:52:44,07,09,1, 12.0,1,1, 17.025, 10724.306, 346.457, 52810.421 25/06/26,14:52:44,08,09,1, 12.0,1,1, 17.025, 10724.325, 346.450, 52810.545 25/06/26,14:52:44,09,09,1, 12.0,1,1, 17.025, 10724.322, 346.421, 52810.490 25/06/26,14:52:44,10,09,1, 12.0,1,1, 17.025, 10724.309, 346.391, 52810.423 25/06/26,14:52:44,11,09,1, 12.0,1,1, 17.025, 10724.313, 346.388, 52810.465 25/06/26,14:52:44,12,09,1, 12.0,1,1, 17.025, 10724.323, 346.370, 52810.439 25/06/26,14:52:44,13,09,1, 12.0,1,1, 17.025, 10724.310, 346.355, 52810.492 25/06/26,14:52:44,14,09,1, 12.0,1,1, 17.025, 10724.304, 346.351, 52810.472 25/06/26,14:52:44,15,09,1, 12.0,1,1, 17.025, 10724.336, 346.316, 52810.421 25/06/26,14:52:44,16,09,1, 12.0,1,1, 17.025, 10724.340, 346.303, 52810.395 25/06/26,14:52:44,17,09,1, 12.0,1,1, 17.025, 10724.338, 346.292, 52810.421 25/06/26,14:52:44,18,09,1, 12.0,1,1, 17.025, 10724.336, 346.277, 52810.447 25/06/26,14:52:44,19,09,1, 12.0,1,1, 17.025, 10724.315, 346.273, 52810.393 25/06/26,14:52:45,00,08,1, 11.9,1,1, 17.021, 10724.311, 346.273, 52810.393 25/06/26,14:52:45,01,08,1, 11.9,1,1, 17.021, 10724.353, 346.262, 52810.423 25/06/26,14:52:45,02,08,1, 11.9,1,1, 17.021, 10724.359, 346.195, 52810.364 25/06/26,14:52:45,03,08,1, 11.9,1,1, 17.021, 10724.365, 346.186, 52810.356 25/06/26,14:52:45,04,08,1, 11.9,1,1, 17.021, 10724.351, 346.195, 52810.407 25/06/26,14:52:45,05,08,1, 11.9,1,1, 17.021, 10724.345, 346.188, 52810.379 25/06/26,14:52:45,06,08,1, 11.9,1,1, 17.021, 10724.346, 346.162, 52810.322 25/06/26,14:52:45,07,08,1, 11.9,1,1, 17.021, 10724.330, 346.145, 52810.344 25/06/26,14:52:45,08,08,1, 11.9,1,1, 17.021, 10724.335, 346.128, 52810.385 25/06/26,14:52:45,09,08,1, 11.9,1,1, 17.021, 10724.346, 346.141, 52810.338 25/06/26,14:52:45,10,08,1, 11.9,1,1, 17.021, 10724.360, 346.105, 52810.341 25/06/26,14:52:45,11,08,1, 11.9,1,1, 17.021, 10724.385, 346.084, 52810.369 25/06/26,14:52:45,12,08,1, 11.9,1,1, 17.021, 10724.378, 346.085, 52810.285 25/06/26,14:52:45,13,08,1, 11.9,1,1, 17.021, 10724.369, 346.059, 52810.357 25/06/26,14:52:45,14,08,1, 11.9,1,1, 17.021, 10724.403, 346.063, 52810.273 25/06/26,14:52:45,15,08,1, 11.9,1,1, 17.021, 10724.386, 346.034, 52810.314 25/06/26,14:52:45,16,08,1, 11.9,1,1, 17.021, 10724.375, 346.022, 52810.290 25/06/26,14:52:45,17,08,1, 11.9,1,1, 17.021, 10724.380, 346.001, 52810.265 25/06/26,14:52:45,18,08,1, 11.9,1,1, 17.021, 10724.366, 346.032, 52810.333 25/06/26,14:52:45,19,08,1, 11.9,1,1, 17.021, 10724.381, 345.983, 52810.248 25/06/26,14:52:46,00,09,1, 11.9,1,1, 17.023, 10724.378, 345.983, 52810.248 25/06/26,14:52:46,01,09,1, 11.9,1,1, 17.023, 10724.405, 345.956, 52810.247 25/06/26,14:52:46,02,09,1, 11.9,1,1, 17.023, 10724.395, 345.946, 52810.283 25/06/26,14:52:46,03,09,1, 11.9,1,1, 17.023, 10724.392, 345.943, 52810.238 25/06/26,14:52:46,04,09,1, 11.9,1,1, 17.023, 10724.419, 345.922, 52810.163 25/06/26,14:52:46,05,09,1, 11.9,1,1, 17.023, 10724.410, 345.921, 52810.244 25/06/26,14:52:46,06,09,1, 11.9,1,1, 17.023, 10724.394, 345.895, 52810.225 25/06/26,14:52:46,07,09,1, 11.9,1,1, 17.023, 10724.399, 345.902, 52810.248 25/06/26,14:52:46,08,09,1, 11.9,1,1, 17.023, 10724.443, 345.873, 52810.156 25/06/26,14:52:46,09,09,1, 11.9,1,1, 17.023, 10724.432, 345.838, 52810.169 25/06/26,14:52:46,10,09,1, 11.9,1,1, 17.023, 10724.416, 345.845, 52810.142 25/06/26,14:52:46,11,09,1, 11.9,1,1, 17.023, 10724.446, 345.847, 52810.188 25/06/26,14:52:46,12,09,1, 11.9,1,1, 17.023, 10724.424, 345.847, 52810.194 25/06/26,14:52:46,13,09,1, 11.9,1,1, 17.023, 10724.438, 345.821, 52810.130 25/06/26,14:52:46,14,09,1, 11.9,1,1, 17.023, 10724.423, 345.820, 52810.169 25/06/26,14:52:46,15,09,1, 11.9,1,1, 17.023, 10724.439, 345.790, 52810.182 25/06/26,14:52:46,16,09,1, 11.9,1,1, 17.023, 10724.423, 345.793, 52810.201 25/06/26,14:52:46,17,09,1, 11.9,1,1, 17.023, 10724.459, 345.785, 52810.141 25/06/26,14:52:46,18,09,1, 11.9,1,1, 17.023, 10724.453, 345.804, 52810.175 25/06/26,14:52:46,19,09,1, 11.9,1,1, 17.023, 10724.445, 345.757, 52810.203 25/06/26,14:52:47,00,08,1, 12.0,1,1, 17.022, 10724.444, 345.757, 52810.203 25/06/26,14:52:47,01,08,1, 12.0,1,1, 17.022, 10724.457, 345.722, 52810.125 25/06/26,14:52:47,02,08,1, 12.0,1,1, 17.022, 10724.457, 345.718, 52810.077 25/06/26,14:52:47,03,08,1, 12.0,1,1, 17.022, 10724.488, 345.733, 52810.179 25/06/26,14:52:47,04,08,1, 12.0,1,1, 17.022, 10724.475, 345.684, 52810.143 25/06/26,14:52:47,05,08,1, 12.0,1,1, 17.022, 10724.469, 345.656, 52810.073 25/06/26,14:52:47,06,08,1, 12.0,1,1, 17.022, 10724.479, 345.670, 52810.092 25/06/26,14:52:47,07,08,1, 12.0,1,1, 17.022, 10724.473, 345.666, 52810.076 25/06/26,14:52:47,08,08,1, 12.0,1,1, 17.022, 10724.503, 345.642, 52810.074 25/06/26,14:52:47,09,08,1, 12.0,1,1, 17.022, 10724.503, 345.634, 52810.170 25/06/26,14:52:47,10,08,1, 12.0,1,1, 17.022, 10724.490, 345.597, 52810.135 25/06/26,14:52:47,11,08,1, 12.0,1,1, 17.022, 10724.494, 345.639, 52810.119 25/06/26,14:52:47,12,08,1, 12.0,1,1, 17.022, 10724.492, 345.606, 52810.027 25/06/26,14:52:47,13,08,1, 12.0,1,1, 17.022, 10724.510, 345.604, 52810.036 25/06/26,14:52:47,14,08,1, 12.0,1,1, 17.022, 10724.490, 345.582, 52810.272 25/06/26,14:52:47,15,08,1, 12.0,1,1, 17.022, 10724.533, 345.584, 52810.028 25/06/26,14:52:47,16,08,1, 12.0,1,1, 17.022, 10724.538, 345.549, 52810.039 25/06/26,14:52:47,17,08,1, 12.0,1,1, 17.022, 10724.551, 345.558, 52810.075 25/06/26,14:52:47,18,08,1, 12.0,1,1, 17.022, 10724.519, 345.520, 52810.016 25/06/26,14:52:47,19,08,1, 12.0,1,1, 17.022, 10724.551, 345.519, 52810.030 25/06/26,14:52:48,00,10,1, 11.8,1,1, 17.023, 10724.545, 345.519, 52810.030 25/06/26,14:52:48,01,10,1, 11.8,1,1, 17.023, 10724.545, 345.498, 52810.020 25/06/26,14:52:48,02,10,1, 11.8,1,1, 17.023, 10724.529, 345.498, 52809.999 25/06/26,14:52:48,03,10,1, 11.8,1,1, 17.023, 10724.533, 345.463, 52810.044 25/06/26,14:52:48,04,10,1, 11.8,1,1, 17.023, 10724.561, 345.463, 52810.049 25/06/26,14:52:48,05,10,1, 11.8,1,1, 17.023, 10724.568, 345.482, 52810.042 25/06/26,14:52:48,06,10,1, 11.8,1,1, 17.023, 10724.557, 345.435, 52809.969 25/06/26,14:52:48,07,10,1, 11.8,1,1, 17.023, 10724.565, 345.417, 52810.029 25/06/26,14:52:48,08,10,1, 11.8,1,1, 17.023, 10724.587, 345.401, 52809.965 25/06/26,14:52:48,09,10,1, 11.8,1,1, 17.023, 10724.592, 345.401, 52810.028 25/06/26,14:52:48,10,10,1, 11.8,1,1, 17.023, 10724.564, 345.384, 52810.020 25/06/26,14:52:48,11,10,1, 11.8,1,1, 17.023, 10724.591, 345.374, 52810.033 25/06/26,14:52:48,12,10,1, 11.8,1,1, 17.023, 10724.608, 345.350, 52809.963 25/06/26,14:52:48,13,10,1, 11.8,1,1, 17.023, 10724.613, 345.339, 52809.933 25/06/26,14:52:48,14,10,1, 11.8,1,1, 17.023, 10724.591, 345.334, 52809.906 25/06/26,14:52:48,15,10,1, 11.8,1,1, 17.023, 10724.618, 345.337, 52809.935 25/06/26,14:52:48,16,10,1, 11.8,1,1, 17.023, 10724.609, 345.296, 52809.934 25/06/26,14:52:48,17,10,1, 11.8,1,1, 17.023, 10724.611, 345.302, 52809.951 25/06/26,14:52:48,18,10,1, 11.8,1,1, 17.023, 10724.613, 345.281, 52809.927 25/06/26,14:52:48,19,10,1, 11.8,1,1, 17.023, 10724.618, 345.282, 52809.875 25/06/26,14:52:49,00,09,1, 11.9,1,1, 17.022, 10724.611, 345.282, 52809.875 25/06/26,14:52:49,01,09,1, 11.9,1,1, 17.022, 10724.609, 345.249, 52809.950 25/06/26,14:52:49,02,09,1, 11.9,1,1, 17.022, 10724.607, 345.215, 52809.888 25/06/26,14:52:49,03,09,1, 11.9,1,1, 17.022, 10724.653, 345.192, 52809.866 25/06/26,14:52:49,04,09,1, 11.9,1,1, 17.022, 10724.639, 345.199, 52809.823 25/06/26,14:52:49,05,09,1, 11.9,1,1, 17.022, 10724.658, 345.170, 52809.804 25/06/26,14:52:49,06,09,1, 11.9,1,1, 17.022, 10724.647, 345.157, 52809.867 25/06/26,14:52:49,07,09,1, 11.9,1,1, 17.022, 10724.678, 345.176, 52809.842 25/06/26,14:52:49,08,09,1, 11.9,1,1, 17.022, 10724.678, 345.157, 52809.856 25/06/26,14:52:49,09,09,1, 11.9,1,1, 17.022, 10724.661, 345.120, 52809.844 25/06/26,14:52:49,10,09,1, 11.9,1,1, 17.022, 10724.681, 345.108, 52809.853 25/06/26,14:52:49,11,09,1, 11.9,1,1, 17.022, 10724.691, 345.079, 52809.857 25/06/26,14:52:49,12,09,1, 11.9,1,1, 17.022, 10724.676, 345.069, 52809.754 25/06/26,14:52:49,13,09,1, 11.9,1,1, 17.022, 10724.696, 345.063, 52809.720 25/06/26,14:52:49,14,09,1, 11.9,1,1, 17.022, 10724.716, 345.047, 52809.783 25/06/26,14:52:49,15,09,1, 11.9,1,1, 17.022, 10724.709, 345.035, 52809.849 25/06/26,14:52:49,16,09,1, 11.9,1,1, 17.022, 10724.727, 345.020, 52809.864 25/06/26,14:52:49,17,09,1, 11.9,1,1, 17.022, 10724.721, 345.019, 52809.754 25/06/26,14:52:49,18,09,1, 11.9,1,1, 17.022, 10724.716, 344.988, 52809.742 25/06/26,14:52:49,19,09,1, 11.9,1,1, 17.022, 10724.702, 344.971, 52809.811 25/06/26,14:52:50,00,09,1, 11.8,1,1, 17.020, 10724.695, 344.971, 52809.811 25/06/26,14:52:50,01,09,1, 11.8,1,1, 17.020, 10724.726, 344.929, 52809.831 25/06/26,14:52:50,02,09,1, 11.8,1,1, 17.020, 10724.758, 344.910, 52809.709 25/06/26,14:52:50,03,09,1, 11.8,1,1, 17.020, 10724.753, 344.885, 52809.750 25/06/26,14:52:50,04,09,1, 11.8,1,1, 17.020, 10724.768, 344.900, 52809.746 25/06/26,14:52:50,05,09,1, 11.8,1,1, 17.020, 10724.762, 344.882, 52809.743 25/06/26,14:52:50,06,09,1, 11.8,1,1, 17.020, 10724.756, 344.851, 52809.765 25/06/26,14:52:50,07,09,1, 11.8,1,1, 17.020, 10724.748, 344.840, 52809.771 25/06/26,14:52:50,08,09,1, 11.8,1,1, 17.020, 10724.742, 344.816, 52809.754 25/06/26,14:52:50,09,09,1, 11.8,1,1, 17.020, 10724.779, 344.783, 52809.734 25/06/26,14:52:50,10,09,1, 11.8,1,1, 17.020, 10724.769, 344.752, 52809.655 25/06/26,14:52:50,11,09,1, 11.8,1,1, 17.020, 10724.790, 344.746, 52809.709 25/06/26,14:52:50,12,09,1, 11.8,1,1, 17.020, 10724.789, 344.737, 52809.696 25/06/26,14:52:50,13,09,1, 11.8,1,1, 17.020, 10724.777, 344.722, 52809.696 25/06/26,14:52:50,14,09,1, 11.8,1,1, 17.020, 10724.787, 344.671, 52809.716 25/06/26,14:52:50,15,09,1, 11.8,1,1, 17.020, 10724.793, 344.687, 52809.698 25/06/26,14:52:50,16,09,1, 11.8,1,1, 17.020, 10724.807, 344.662, 52809.655 25/06/26,14:52:50,17,09,1, 11.8,1,1, 17.020, 10724.807, 344.628, 52809.693 25/06/26,14:52:50,18,09,1, 11.8,1,1, 17.020, 10724.835, 344.615, 52809.661 25/06/26,14:52:50,19,09,1, 11.8,1,1, 17.020, 10724.811, 344.606, 52809.593 25/06/26,14:52:51,00,08,1, 11.9,1,1, 17.027, 10724.803, 344.606, 52809.593 25/06/26,14:52:51,01,08,1, 11.9,1,1, 17.027, 10724.834, 344.559, 52809.630 25/06/26,14:52:51,02,08,1, 11.9,1,1, 17.027, 10724.825, 344.516, 52809.658 25/06/26,14:52:51,03,08,1, 11.9,1,1, 17.027, 10724.826, 344.483, 52809.545 25/06/26,14:52:51,04,08,1, 11.9,1,1, 17.027, 10724.809, 344.475, 52809.586 25/06/26,14:52:51,05,08,1, 11.9,1,1, 17.027, 10724.822, 344.501, 52809.589 25/06/26,14:52:51,06,08,1, 11.9,1,1, 17.027, 10724.831, 344.446, 52809.542 25/06/26,14:52:51,07,08,1, 11.9,1,1, 17.027, 10724.825, 344.423, 52809.549 25/06/26,14:52:51,08,08,1, 11.9,1,1, 17.027, 10724.841, 344.403, 52809.598 25/06/26,14:52:51,09,08,1, 11.9,1,1, 17.027, 10724.850, 344.394, 52809.586 25/06/26,14:52:51,10,08,1, 11.9,1,1, 17.027, 10724.852, 344.380, 52809.554 25/06/26,14:52:51,11,08,1, 11.9,1,1, 17.027, 10724.848, 344.351, 52809.540 25/06/26,14:52:51,12,08,1, 11.9,1,1, 17.027, 10724.841, 344.346, 52809.560 25/06/26,14:52:51,13,08,1, 11.9,1,1, 17.027, 10724.849, 344.314, 52809.472 25/06/26,14:52:51,14,08,1, 11.9,1,1, 17.027, 10724.850, 344.318, 52809.483 25/06/26,14:52:51,15,08,1, 11.9,1,1, 17.027, 10724.851, 344.287, 52809.511 25/06/26,14:52:51,16,08,1, 11.9,1,1, 17.027, 10724.856, 344.276, 52809.509 25/06/26,14:52:51,17,08,1, 11.9,1,1, 17.027, 10724.867, 344.250, 52809.538 25/06/26,14:52:51,18,08,1, 11.9,1,1, 17.027, 10724.867, 344.208, 52809.452 25/06/26,14:52:51,19,08,1, 11.9,1,1, 17.027, 10724.893, 344.235, 52809.512 25/06/26,14:52:52,00,10,1, 11.9,1,1, 17.024, 10724.887, 344.235, 52809.512 25/06/26,14:52:52,01,10,1, 11.9,1,1, 17.024, 10724.847, 344.148, 52809.403 25/06/26,14:52:52,02,10,1, 11.9,1,1, 17.024, 10724.879, 344.165, 52809.414 25/06/26,14:52:52,03,10,1, 11.9,1,1, 17.024, 10724.878, 344.121, 52809.435 25/06/26,14:52:52,04,10,1, 11.9,1,1, 17.024, 10724.860, 344.126, 52809.442 25/06/26,14:52:52,05,10,1, 11.9,1,1, 17.024, 10724.859, 344.093, 52809.447 25/06/26,14:52:52,06,10,1, 11.9,1,1, 17.024, 10724.878, 344.072, 52809.438 25/06/26,14:52:52,07,10,1, 11.9,1,1, 17.024, 10724.889, 344.064, 52809.425 25/06/26,14:52:52,08,10,1, 11.9,1,1, 17.024, 10724.881, 344.043, 52809.429 25/06/26,14:52:52,09,10,1, 11.9,1,1, 17.024, 10724.864, 344.002, 52809.453 25/06/26,14:52:52,10,10,1, 11.9,1,1, 17.024, 10724.842, 343.995, 52809.394 25/06/26,14:52:52,11,10,1, 11.9,1,1, 17.024, 10724.873, 343.994, 52809.414 25/06/26,14:52:52,12,10,1, 11.9,1,1, 17.024, 10724.874, 343.963, 52809.437 25/06/26,14:52:52,13,10,1, 11.9,1,1, 17.024, 10724.861, 343.954, 52809.423 25/06/26,14:52:52,14,10,1, 11.9,1,1, 17.024, 10724.881, 343.918, 52809.403 25/06/26,14:52:52,15,10,1, 11.9,1,1, 17.024, 10724.920, 343.886, 52809.371 25/06/26,14:52:52,16,10,1, 11.9,1,1, 17.024, 10724.908, 343.873, 52809.361 25/06/26,14:52:52,17,10,1, 11.9,1,1, 17.024, 10724.898, 343.854, 52809.332 25/06/26,14:52:52,18,10,1, 11.9,1,1, 17.024, 10724.880, 343.848, 52809.359 25/06/26,14:52:52,19,10,1, 11.9,1,1, 17.024, 10724.882, 343.822, 52809.334 25/06/26,14:52:53,00,10,1, 12.0,1,1, 17.021, 10724.878, 343.822, 52809.334 25/06/26,14:52:53,01,10,1, 12.0,1,1, 17.021, 10724.905, 343.783, 52809.358 25/06/26,14:52:53,02,10,1, 12.0,1,1, 17.021, 10724.913, 343.780, 52809.370 25/06/26,14:52:53,03,10,1, 12.0,1,1, 17.021, 10724.916, 343.737, 52809.294 25/06/26,14:52:53,04,10,1, 12.0,1,1, 17.021, 10724.916, 343.728, 52809.307 25/06/26,14:52:53,05,10,1, 12.0,1,1, 17.021, 10724.909, 343.714, 52809.326 25/06/26,14:52:53,06,10,1, 12.0,1,1, 17.021, 10724.910, 343.670, 52809.261 25/06/26,14:52:53,07,10,1, 12.0,1,1, 17.021, 10724.908, 343.691, 52809.287 25/06/26,14:52:53,08,10,1, 12.0,1,1, 17.021, 10724.930, 343.642, 52809.269 25/06/26,14:52:53,09,10,1, 12.0,1,1, 17.021, 10724.918, 343.623, 52809.270 25/06/26,14:52:53,10,10,1, 12.0,1,1, 17.021, 10724.932, 343.596, 52809.270 25/06/26,14:52:53,11,10,1, 12.0,1,1, 17.021, 10724.906, 343.579, 52809.238 25/06/26,14:52:53,12,10,1, 12.0,1,1, 17.021, 10724.921, 343.568, 52809.228 25/06/26,14:52:53,13,10,1, 12.0,1,1, 17.021, 10724.904, 343.542, 52809.252 25/06/26,14:52:53,14,10,1, 12.0,1,1, 17.021, 10724.902, 343.514, 52809.199 25/06/26,14:52:53,15,10,1, 12.0,1,1, 17.021, 10724.928, 343.513, 52809.181 25/06/26,14:52:53,16,10,1, 12.0,1,1, 17.021, 10724.911, 343.493, 52809.268 25/06/26,14:52:53,17,10,1, 12.0,1,1, 17.021, 10724.945, 343.465, 52809.213 25/06/26,14:52:53,18,10,1, 12.0,1,1, 17.021, 10724.932, 343.439, 52809.162 25/06/26,14:52:53,19,10,1, 12.0,1,1, 17.021, 10724.923, 343.416, 52809.190 25/06/26,14:52:54,00,10,1, 11.9,1,1, 17.023, 10724.920, 343.416, 52809.190 25/06/26,14:52:54,01,10,1, 11.9,1,1, 17.023, 10724.908, 343.380, 52809.221 25/06/26,14:52:54,02,10,1, 11.9,1,1, 17.023, 10724.933, 343.367, 52809.180 25/06/26,14:52:54,03,10,1, 11.9,1,1, 17.023, 10724.937, 343.322, 52809.204 25/06/26,14:52:54,04,10,1, 11.9,1,1, 17.023, 10724.914, 343.327, 52809.139 25/06/26,14:52:54,05,10,1, 11.9,1,1, 17.023, 10724.948, 343.304, 52809.220 25/06/26,14:52:54,06,10,1, 11.9,1,1, 17.023, 10724.948, 343.283, 52809.134 25/06/26,14:52:54,07,10,1, 11.9,1,1, 17.023, 10724.923, 343.278, 52809.097 25/06/26,14:52:54,08,10,1, 11.9,1,1, 17.023, 10724.952, 343.234, 52809.093 25/06/26,14:52:54,09,10,1, 11.9,1,1, 17.023, 10724.951, 343.214, 52809.161 25/06/26,14:52:54,10,10,1, 11.9,1,1, 17.023, 10724.951, 343.206, 52809.090 25/06/26,14:52:54,11,10,1, 11.9,1,1, 17.023, 10724.936, 343.195, 52809.135 25/06/26,14:52:54,12,10,1, 11.9,1,1, 17.023, 10724.929, 343.171, 52809.134 25/06/26,14:52:54,13,10,1, 11.9,1,1, 17.023, 10724.942, 343.177, 52809.059 25/06/26,14:52:54,14,10,1, 11.9,1,1, 17.023, 10724.949, 343.141, 52809.136 25/06/26,14:52:54,15,10,1, 11.9,1,1, 17.023, 10724.940, 343.115, 52809.082 25/06/26,14:52:54,16,10,1, 11.9,1,1, 17.023, 10724.939, 343.081, 52809.063 25/06/26,14:52:54,17,10,1, 11.9,1,1, 17.023, 10724.947, 343.064, 52809.073 25/06/26,14:52:54,18,10,1, 11.9,1,1, 17.023, 10724.961, 343.059, 52809.079 25/06/26,14:52:54,19,10,1, 11.9,1,1, 17.023, 10724.940, 343.046, 52809.109 25/06/26,14:52:55,00,10,1, 11.9,1,1, 17.024, 10724.937, 343.046, 52809.109 25/06/26,14:52:55,01,10,1, 11.9,1,1, 17.024, 10724.947, 343.007, 52809.045 25/06/26,14:52:55,02,10,1, 11.9,1,1, 17.024, 10724.931, 342.960, 52809.007 25/06/26,14:52:55,03,10,1, 11.9,1,1, 17.024, 10724.936, 342.963, 52808.971 25/06/26,14:52:55,04,10,1, 11.9,1,1, 17.024, 10724.950, 342.937, 52809.024 25/06/26,14:52:55,05,10,1, 11.9,1,1, 17.024, 10724.940, 342.913, 52808.978 25/06/26,14:52:55,06,10,1, 11.9,1,1, 17.024, 10724.940, 342.877, 52808.946 25/06/26,14:52:55,07,10,1, 11.9,1,1, 17.024, 10724.942, 342.860, 52808.995 25/06/26,14:52:55,08,10,1, 11.9,1,1, 17.024, 10724.985, 342.890, 52809.035 25/06/26,14:52:55,09,10,1, 11.9,1,1, 17.024, 10724.925, 342.851, 52809.008 25/06/26,14:52:55,10,10,1, 11.9,1,1, 17.024, 10724.969, 342.841, 52808.945 25/06/26,14:52:55,11,10,1, 11.9,1,1, 17.024, 10724.956, 342.806, 52808.963 25/06/26,14:52:55,12,10,1, 11.9,1,1, 17.024, 10724.947, 342.782, 52808.981 25/06/26,14:52:55,13,10,1, 11.9,1,1, 17.024, 10724.953, 342.780, 52808.932 25/06/26,14:52:55,14,10,1, 11.9,1,1, 17.024, 10724.944, 342.755, 52808.966 25/06/26,14:52:55,15,10,1, 11.9,1,1, 17.024, 10724.992, 342.767, 52808.936 25/06/26,14:52:55,16,10,1, 11.9,1,1, 17.024, 10724.974, 342.722, 52808.980 25/06/26,14:52:55,17,10,1, 11.9,1,1, 17.024, 10724.953, 342.701, 52808.907 25/06/26,14:52:55,18,10,1, 11.9,1,1, 17.024, 10724.952, 342.681, 52808.947 25/06/26,14:52:55,19,10,1, 11.9,1,1, 17.024, 10724.966, 342.674, 52808.941 25/06/26,14:52:56,00,11,1, 11.9,1,1, 17.026, 10724.962, 342.674, 52808.941 25/06/26,14:52:56,01,11,1, 11.9,1,1, 17.026, 10724.971, 342.622, 52808.946 25/06/26,14:52:56,02,11,1, 11.9,1,1, 17.026, 10724.958, 342.613, 52808.860 25/06/26,14:52:56,03,11,1, 11.9,1,1, 17.026, 10724.976, 342.593, 52808.919 25/06/26,14:52:56,04,11,1, 11.9,1,1, 17.026, 10724.976, 342.577, 52808.859 25/06/26,14:52:56,05,11,1, 11.9,1,1, 17.026, 10724.983, 342.573, 52808.821 25/06/26,14:52:56,06,11,1, 11.9,1,1, 17.026, 10724.997, 342.558, 52808.887 25/06/26,14:52:56,07,11,1, 11.9,1,1, 17.026, 10724.952, 342.529, 52808.746 25/06/26,14:52:56,08,11,1, 11.9,1,1, 17.026, 10724.982, 342.514, 52808.786 25/06/26,14:52:56,09,11,1, 11.9,1,1, 17.026, 10725.010, 342.477, 52808.778 25/06/26,14:52:56,10,11,1, 11.9,1,1, 17.026, 10724.979, 342.518, 52808.902 25/06/26,14:52:56,11,11,1, 11.9,1,1, 17.026, 10725.004, 342.454, 52808.842 25/06/26,14:52:56,12,11,1, 11.9,1,1, 17.026, 10725.014, 342.456, 52808.821 25/06/26,14:52:56,13,11,1, 11.9,1,1, 17.026, 10724.992, 342.409, 52808.772 25/06/26,14:52:56,14,11,1, 11.9,1,1, 17.026, 10724.977, 342.415, 52808.903 25/06/26,14:52:56,15,11,1, 11.9,1,1, 17.026, 10724.984, 342.411, 52808.867 25/06/26,14:52:56,16,11,1, 11.9,1,1, 17.026, 10725.019, 342.404, 52808.815 25/06/26,14:52:56,17,11,1, 11.9,1,1, 17.026, 10725.010, 342.372, 52808.859 25/06/26,14:52:56,18,11,1, 11.9,1,1, 17.026, 10725.006, 342.371, 52808.795 25/06/26,14:52:56,19,11,1, 11.9,1,1, 17.026, 10725.022, 342.384, 52808.772 25/06/26,14:52:57,00,10,1, 12.0,1,1, 17.023, 10725.020, 342.384, 52808.772 25/06/26,14:52:57,01,10,1, 12.0,1,1, 17.023, 10725.016, 342.326, 52808.793 25/06/26,14:52:57,02,10,1, 12.0,1,1, 17.023, 10725.042, 342.368, 52809.069 25/06/26,14:52:57,03,10,1, 12.0,1,1, 17.023, 10725.027, 342.369, 52809.149 25/06/26,14:52:57,04,10,1, 12.0,1,1, 17.023, 10725.028, 342.350, 52809.119 25/06/26,14:52:57,05,10,1, 12.0,1,1, 17.023, 10725.043, 342.321, 52809.109 25/06/26,14:52:57,06,10,1, 12.0,1,1, 17.023, 10725.068, 342.312, 52809.034 25/06/26,14:52:57,07,10,1, 12.0,1,1, 17.023, 10725.044, 342.315, 52809.040 25/06/26,14:52:57,08,10,1, 12.0,1,1, 17.023, 10725.044, 342.299, 52809.044 25/06/26,14:52:57,09,10,1, 12.0,1,1, 17.023, 10725.042, 342.280, 52809.063 25/06/26,14:52:57,10,10,1, 12.0,1,1, 17.023, 10725.059, 342.256, 52809.064 25/06/26,14:52:57,11,10,1, 12.0,1,1, 17.023, 10725.074, 342.278, 52809.017 25/06/26,14:52:57,12,10,1, 12.0,1,1, 17.023, 10725.046, 342.253, 52809.026 25/06/26,14:52:57,13,10,1, 12.0,1,1, 17.023, 10725.061, 342.236, 52809.014 25/06/26,14:52:57,14,10,1, 12.0,1,1, 17.023, 10725.031, 342.224, 52809.030 25/06/26,14:52:57,15,10,1, 12.0,1,1, 17.023, 10725.049, 342.197, 52809.008 25/06/26,14:52:57,16,10,1, 12.0,1,1, 17.023, 10725.060, 342.204, 52809.035 25/06/26,14:52:57,17,10,1, 12.0,1,1, 17.023, 10725.058, 342.186, 52808.996 25/06/26,14:52:57,18,10,1, 12.0,1,1, 17.023, 10725.045, 342.190, 52809.025 25/06/26,14:52:57,19,10,1, 12.0,1,1, 17.023, 10725.072, 342.151, 52808.984 25/06/26,14:52:58,00,10,1, 11.9,1,1, 17.029, 10725.070, 342.151, 52808.984 25/06/26,14:52:58,01,10,1, 11.9,1,1, 17.029, 10725.055, 342.158, 52808.970 25/06/26,14:52:58,02,10,1, 11.9,1,1, 17.029, 10725.084, 342.122, 52808.995 25/06/26,14:52:58,03,10,1, 11.9,1,1, 17.029, 10725.068, 342.134, 52809.057 25/06/26,14:52:58,04,10,1, 11.9,1,1, 17.029, 10725.066, 342.109, 52809.053 25/06/26,14:52:58,05,10,1, 11.9,1,1, 17.029, 10725.062, 342.095, 52808.995 25/06/26,14:52:58,06,10,1, 11.9,1,1, 17.029, 10725.082, 342.109, 52808.962 25/06/26,14:52:58,07,10,1, 11.9,1,1, 17.029, 10725.065, 342.104, 52809.058 25/06/26,14:52:58,08,10,1, 11.9,1,1, 17.029, 10725.057, 342.108, 52809.038 25/06/26,14:52:58,09,10,1, 11.9,1,1, 17.029, 10725.064, 342.124, 52808.972 25/06/26,14:52:58,10,10,1, 11.9,1,1, 17.029, 10725.060, 342.077, 52809.038 25/06/26,14:52:58,11,10,1, 11.9,1,1, 17.029, 10725.067, 342.087, 52808.992 25/06/26,14:52:58,12,10,1, 11.9,1,1, 17.029, 10725.052, 342.070, 52808.987 25/06/26,14:52:58,13,10,1, 11.9,1,1, 17.029, 10725.084, 342.063, 52808.930 25/06/26,14:52:58,14,10,1, 11.9,1,1, 17.029, 10725.094, 342.061, 52809.016 25/06/26,14:52:58,15,10,1, 11.9,1,1, 17.029, 10725.066, 342.069, 52809.004 25/06/26,14:52:58,16,10,1, 11.9,1,1, 17.029, 10725.042, 342.054, 52808.944 25/06/26,14:52:58,17,10,1, 11.9,1,1, 17.029, 10725.065, 342.051, 52808.883 25/06/26,14:52:58,18,10,1, 11.9,1,1, 17.029, 10725.034, 342.037, 52808.885 25/06/26,14:52:58,19,10,1, 11.9,1,1, 17.029, 10725.031, 342.030, 52808.976 25/06/26,14:52:59,00,10,1, 11.8,1,1, 17.027, 10725.029, 342.030, 52808.976 25/06/26,14:52:59,01,10,1, 11.8,1,1, 17.027, 10725.065, 342.017, 52808.965 25/06/26,14:52:59,02,10,1, 11.8,1,1, 17.027, 10725.070, 342.019, 52808.916 25/06/26,14:52:59,03,10,1, 11.8,1,1, 17.027, 10725.051, 342.014, 52808.915 25/06/26,14:52:59,04,10,1, 11.8,1,1, 17.027, 10725.087, 341.991, 52808.961 25/06/26,14:52:59,05,10,1, 11.8,1,1, 17.027, 10725.075, 341.980, 52808.903 25/06/26,14:52:59,06,10,1, 11.8,1,1, 17.027, 10725.054, 342.000, 52808.845 25/06/26,14:52:59,07,10,1, 11.8,1,1, 17.027, 10725.065, 342.004, 52808.919 25/06/26,14:52:59,08,10,1, 11.8,1,1, 17.027, 10725.093, 341.998, 52808.918 25/06/26,14:52:59,09,10,1, 11.8,1,1, 17.027, 10725.084, 341.971, 52808.960 25/06/26,14:52:59,10,10,1, 11.8,1,1, 17.027, 10725.085, 341.982, 52808.945 25/06/26,14:52:59,11,10,1, 11.8,1,1, 17.027, 10725.074, 341.987, 52808.929 25/06/26,14:52:59,12,10,1, 11.8,1,1, 17.027, 10725.066, 341.987, 52808.997 25/06/26,14:52:59,13,10,1, 11.8,1,1, 17.027, 10725.096, 341.956, 52808.922 25/06/26,14:52:59,14,10,1, 11.8,1,1, 17.027, 10725.092, 341.947, 52808.941 25/06/26,14:52:59,15,10,1, 11.8,1,1, 17.027, 10725.106, 341.963, 52808.905 25/06/26,14:52:59,16,10,1, 11.8,1,1, 17.027, 10725.091, 341.976, 52808.886 25/06/26,14:52:59,17,10,1, 11.8,1,1, 17.027, 10725.088, 341.956, 52808.908 25/06/26,14:52:59,18,10,1, 11.8,1,1, 17.027, 10725.106, 341.920, 52808.904 25/06/26,14:52:59,19,10,1, 11.8,1,1, 17.027, 10725.072, 341.935, 52808.891 25/06/26,14:53:00,00,10,1, 11.9,1,1, 17.024, 10725.070, 341.935, 52808.891 25/06/26,14:53:00,01,10,1, 11.9,1,1, 17.024, 10725.089, 341.934, 52808.969 25/06/26,14:53:00,02,10,1, 11.9,1,1, 17.024, 10725.108, 341.885, 52808.691 25/06/26,14:53:00,03,10,1, 11.9,1,1, 17.024, 10725.100, 341.873, 52808.699 25/06/26,14:53:00,04,10,1, 11.9,1,1, 17.024, 10725.106, 341.861, 52808.682 25/06/26,14:53:00,05,10,1, 11.9,1,1, 17.024, 10725.114, 341.879, 52808.675 25/06/26,14:53:00,06,10,1, 11.9,1,1, 17.024, 10725.109, 341.881, 52808.703 25/06/26,14:53:00,07,10,1, 11.9,1,1, 17.024, 10725.101, 341.872, 52808.626 25/06/26,14:53:00,08,10,1, 11.9,1,1, 17.024, 10725.134, 341.886, 52808.668 25/06/26,14:53:00,09,10,1, 11.9,1,1, 17.024, 10725.142, 341.865, 52808.669 25/06/26,14:53:00,10,10,1, 11.9,1,1, 17.024, 10725.104, 341.876, 52808.633 25/06/26,14:53:00,11,10,1, 11.9,1,1, 17.024, 10725.111, 341.861, 52808.640 25/06/26,14:53:00,12,10,1, 11.9,1,1, 17.024, 10725.150, 341.873, 52808.610 25/06/26,14:53:00,13,10,1, 11.9,1,1, 17.024, 10725.151, 341.847, 52808.613 25/06/26,14:53:00,14,10,1, 11.9,1,1, 17.024, 10725.138, 341.851, 52808.648 25/06/26,14:53:00,15,10,1, 11.9,1,1, 17.024, 10725.170, 341.830, 52808.599 25/06/26,14:53:00,16,10,1, 11.9,1,1, 17.024, 10725.144, 341.835, 52808.602 25/06/26,14:53:00,17,10,1, 11.9,1,1, 17.024, 10725.146, 341.862, 52808.639 25/06/26,14:53:00,18,10,1, 11.9,1,1, 17.024, 10725.175, 341.849, 52808.623 25/06/26,14:53:00,19,10,1, 11.9,1,1, 17.024, 10725.149, 341.810, 52808.611 25/06/26,14:53:01,00,10,1, 11.9,1,1, 17.026, 10725.145, 341.810, 52808.611 25/06/26,14:53:01,01,10,1, 11.9,1,1, 17.026, 10725.191, 341.833, 52808.649 25/06/26,14:53:01,02,10,1, 11.9,1,1, 17.026, 10725.191, 341.807, 52808.639 25/06/26,14:53:01,03,10,1, 11.9,1,1, 17.026, 10725.198, 341.834, 52808.692 25/06/26,14:53:01,04,10,1, 11.9,1,1, 17.026, 10725.197, 341.821, 52808.636 25/06/26,14:53:01,05,10,1, 11.9,1,1, 17.026, 10725.184, 341.803, 52808.616 25/06/26,14:53:01,06,10,1, 11.9,1,1, 17.026, 10725.197, 341.819, 52808.614 25/06/26,14:53:01,07,10,1, 11.9,1,1, 17.026, 10725.202, 341.832, 52808.631 25/06/26,14:53:01,08,10,1, 11.9,1,1, 17.026, 10725.222, 341.820, 52808.668 25/06/26,14:53:01,09,10,1, 11.9,1,1, 17.026, 10725.200, 341.808, 52808.601 25/06/26,14:53:01,10,10,1, 11.9,1,1, 17.026, 10725.214, 341.821, 52808.597 25/06/26,14:53:01,11,10,1, 11.9,1,1, 17.026, 10725.236, 341.794, 52808.563 25/06/26,14:53:01,12,10,1, 11.9,1,1, 17.026, 10725.239, 341.786, 52808.559 25/06/26,14:53:01,13,10,1, 11.9,1,1, 17.026, 10725.263, 341.803, 52808.611 25/06/26,14:53:01,14,10,1, 11.9,1,1, 17.026, 10725.262, 341.778, 52808.675 25/06/26,14:53:01,15,10,1, 11.9,1,1, 17.026, 10725.253, 341.769, 52808.591 25/06/26,14:53:01,16,10,1, 11.9,1,1, 17.026, 10725.254, 341.797, 52808.585 25/06/26,14:53:01,17,10,1, 11.9,1,1, 17.026, 10725.286, 341.762, 52808.647 25/06/26,14:53:01,18,10,1, 11.9,1,1, 17.026, 10725.273, 341.754, 52808.602 25/06/26,14:53:01,19,10,1, 11.9,1,1, 17.026, 10725.302, 341.786, 52808.617 25/06/26,14:53:02,00,10,1, 11.9,1,1, 17.027, 10725.296, 341.786, 52808.617 25/06/26,14:53:02,01,10,1, 11.9,1,1, 17.027, 10725.289, 341.782, 52808.602 25/06/26,14:53:02,02,10,1, 11.9,1,1, 17.027, 10725.325, 341.785, 52808.597 25/06/26,14:53:02,03,10,1, 11.9,1,1, 17.027, 10725.335, 341.751, 52808.581 25/06/26,14:53:02,04,10,1, 11.9,1,1, 17.027, 10725.323, 341.754, 52808.550 25/06/26,14:53:02,05,10,1, 11.9,1,1, 17.027, 10725.343, 341.757, 52808.583 25/06/26,14:53:02,06,10,1, 11.9,1,1, 17.027, 10725.352, 341.759, 52808.582 25/06/26,14:53:02,07,10,1, 11.9,1,1, 17.027, 10725.357, 341.751, 52808.591 25/06/26,14:53:02,08,10,1, 11.9,1,1, 17.027, 10725.397, 341.734, 52808.561 25/06/26,14:53:02,09,10,1, 11.9,1,1, 17.027, 10725.361, 341.739, 52808.499 25/06/26,14:53:02,10,10,1, 11.9,1,1, 17.027, 10725.396, 341.746, 52808.523 25/06/26,14:53:02,11,10,1, 11.9,1,1, 17.027, 10725.419, 341.755, 52808.557 25/06/26,14:53:02,12,10,1, 11.9,1,1, 17.027, 10725.414, 341.724, 52808.518 25/06/26,14:53:02,13,10,1, 11.9,1,1, 17.027, 10725.418, 341.741, 52808.599 25/06/26,14:53:02,14,10,1, 11.9,1,1, 17.027, 10725.468, 341.713, 52808.570 25/06/26,14:53:02,15,10,1, 11.9,1,1, 17.027, 10725.453, 341.705, 52808.569 25/06/26,14:53:02,16,10,1, 11.9,1,1, 17.027, 10725.467, 341.729, 52808.527 25/06/26,14:53:02,17,10,1, 11.9,1,1, 17.027, 10725.472, 341.705, 52808.604 25/06/26,14:53:02,18,10,1, 11.9,1,1, 17.027, 10725.496, 341.717, 52808.560 25/06/26,14:53:02,19,10,1, 11.9,1,1, 17.027, 10725.472, 341.704, 52808.520 25/06/26,14:53:03,00,11,1, 11.9,1,1, 17.028, 10725.471, 341.704, 52808.520 25/06/26,14:53:03,01,11,1, 11.9,1,1, 17.028, 10725.529, 341.705, 52808.541 25/06/26,14:53:03,02,11,1, 11.9,1,1, 17.028, 10725.537, 341.698, 52808.482 25/06/26,14:53:03,03,11,1, 11.9,1,1, 17.028, 10725.562, 341.691, 52808.515 25/06/26,14:53:03,04,11,1, 11.9,1,1, 17.028, 10725.564, 341.700, 52808.565 25/06/26,14:53:03,05,11,1, 11.9,1,1, 17.028, 10725.566, 341.700, 52808.487 25/06/26,14:53:03,06,11,1, 11.9,1,1, 17.028, 10725.588, 341.697, 52808.602 25/06/26,14:53:03,07,11,1, 11.9,1,1, 17.028, 10725.600, 341.676, 52808.552 25/06/26,14:53:03,08,11,1, 11.9,1,1, 17.028, 10725.624, 341.681, 52808.515 25/06/26,14:53:03,09,11,1, 11.9,1,1, 17.028, 10725.634, 341.678, 52808.577 25/06/26,14:53:03,10,11,1, 11.9,1,1, 17.028, 10725.629, 341.688, 52808.469 25/06/26,14:53:03,11,11,1, 11.9,1,1, 17.028, 10725.661, 341.681, 52808.550 25/06/26,14:53:03,12,11,1, 11.9,1,1, 17.028, 10725.660, 341.692, 52808.512 25/06/26,14:53:03,13,11,1, 11.9,1,1, 17.028, 10725.688, 341.680, 52808.482 25/06/26,14:53:03,14,11,1, 11.9,1,1, 17.028, 10725.682, 341.686, 52808.446 25/06/26,14:53:03,15,11,1, 11.9,1,1, 17.028, 10725.698, 341.657, 52808.449 25/06/26,14:53:03,16,11,1, 11.9,1,1, 17.028, 10725.702, 341.673, 52808.539 25/06/26,14:53:03,17,11,1, 11.9,1,1, 17.028, 10725.731, 341.658, 52808.436 25/06/26,14:53:03,18,11,1, 11.9,1,1, 17.028, 10725.755, 341.658, 52808.480 25/06/26,14:53:03,19,11,1, 11.9,1,1, 17.028, 10725.741, 341.666, 52808.506 25/06/26,14:53:04,00,11,1, 11.9,1,1, 17.027, 10725.738, 341.666, 52808.506 25/06/26,14:53:04,01,11,1, 11.9,1,1, 17.027, 10725.770, 341.639, 52808.513 25/06/26,14:53:04,02,11,1, 11.9,1,1, 17.027, 10725.796, 341.673, 52808.541 25/06/26,14:53:04,03,11,1, 11.9,1,1, 17.027, 10725.817, 341.644, 52808.450 25/06/26,14:53:04,04,11,1, 11.9,1,1, 17.027, 10725.836, 341.615, 52808.437 25/06/26,14:53:04,05,11,1, 11.9,1,1, 17.027, 10725.842, 341.643, 52808.513 25/06/26,14:53:04,06,11,1, 11.9,1,1, 17.027, 10725.858, 341.652, 52808.496 25/06/26,14:53:04,07,11,1, 11.9,1,1, 17.027, 10725.869, 341.634, 52808.494 25/06/26,14:53:04,08,11,1, 11.9,1,1, 17.027, 10725.881, 341.597, 52808.434 25/06/26,14:53:04,09,11,1, 11.9,1,1, 17.027, 10725.895, 341.625, 52808.426 25/06/26,14:53:04,10,11,1, 11.9,1,1, 17.027, 10725.880, 341.644, 52808.493 25/06/26,14:53:04,11,11,1, 11.9,1,1, 17.027, 10725.935, 341.624, 52808.514 25/06/26,14:53:04,12,11,1, 11.9,1,1, 17.027, 10725.935, 341.604, 52808.524 25/06/26,14:53:04,13,11,1, 11.9,1,1, 17.027, 10725.938, 341.623, 52808.501 25/06/26,14:53:04,14,11,1, 11.9,1,1, 17.027, 10725.981, 341.605, 52808.518 25/06/26,14:53:04,15,11,1, 11.9,1,1, 17.027, 10725.997, 341.595, 52808.432 25/06/26,14:53:04,16,11,1, 11.9,1,1, 17.027, 10725.996, 341.604, 52808.406 25/06/26,14:53:04,17,11,1, 11.9,1,1, 17.027, 10726.018, 341.584, 52808.453 25/06/26,14:53:04,18,11,1, 11.9,1,1, 17.027, 10726.055, 341.608, 52808.426 25/06/26,14:53:04,19,11,1, 11.9,1,1, 17.027, 10726.051, 341.575, 52808.455 25/06/26,14:53:05,00,10,1, 11.9,1,1, 17.022, 10726.047, 341.575, 52808.455 25/06/26,14:53:05,01,10,1, 11.9,1,1, 17.022, 10726.078, 341.597, 52808.521 25/06/26,14:53:05,02,10,1, 11.9,1,1, 17.022, 10726.083, 341.587, 52808.419 25/06/26,14:53:05,03,10,1, 11.9,1,1, 17.022, 10726.135, 341.575, 52808.506 25/06/26,14:53:05,04,10,1, 11.9,1,1, 17.022, 10726.149, 341.577, 52808.388 25/06/26,14:53:05,05,10,1, 11.9,1,1, 17.022, 10726.157, 341.566, 52808.424 25/06/26,14:53:05,06,10,1, 11.9,1,1, 17.022, 10726.176, 341.561, 52808.424 25/06/26,14:53:05,07,10,1, 11.9,1,1, 17.022, 10726.172, 341.583, 52808.448 25/06/26,14:53:05,08,10,1, 11.9,1,1, 17.022, 10726.192, 341.556, 52808.364 25/06/26,14:53:05,09,10,1, 11.9,1,1, 17.022, 10726.213, 341.546, 52808.445 25/06/26,14:53:05,10,10,1, 11.9,1,1, 17.022, 10726.227, 341.546, 52808.461 25/06/26,14:53:05,11,10,1, 11.9,1,1, 17.022, 10726.247, 341.535, 52808.422 25/06/26,14:53:05,12,10,1, 11.9,1,1, 17.022, 10726.287, 341.535, 52808.487 25/06/26,14:53:05,13,10,1, 11.9,1,1, 17.022, 10726.301, 341.543, 52808.472 25/06/26,14:53:05,14,10,1, 11.9,1,1, 17.022, 10726.318, 341.529, 52808.366 25/06/26,14:53:05,15,10,1, 11.9,1,1, 17.022, 10726.348, 341.526, 52808.441 25/06/26,14:53:05,16,10,1, 11.9,1,1, 17.022, 10726.365, 341.551, 52808.484 25/06/26,14:53:05,17,10,1, 11.9,1,1, 17.022, 10726.396, 341.535, 52808.471 25/06/26,14:53:05,18,10,1, 11.9,1,1, 17.022, 10726.354, 341.513, 52808.391 25/06/26,14:53:05,19,10,1, 11.9,1,1, 17.022, 10726.409, 341.501, 52808.429 25/06/26,14:53:06,00,11,1, 11.9,1,1, 17.030, 10726.405, 341.501, 52808.429 25/06/26,14:53:06,01,11,1, 11.9,1,1, 17.030, 10726.438, 341.487, 52808.405 25/06/26,14:53:06,02,11,1, 11.9,1,1, 17.030, 10726.452, 341.481, 52808.392 25/06/26,14:53:06,03,11,1, 11.9,1,1, 17.030, 10726.451, 341.448, 52808.408 25/06/26,14:53:06,04,11,1, 11.9,1,1, 17.030, 10726.478, 341.454, 52808.443 25/06/26,14:53:06,05,11,1, 11.9,1,1, 17.030, 10726.525, 341.464, 52808.430 25/06/26,14:53:06,06,11,1, 11.9,1,1, 17.030, 10726.513, 341.474, 52808.467 25/06/26,14:53:06,07,11,1, 11.9,1,1, 17.030, 10726.556, 341.435, 52808.360 25/06/26,14:53:06,08,11,1, 11.9,1,1, 17.030, 10726.565, 341.461, 52808.387 25/06/26,14:53:06,09,11,1, 11.9,1,1, 17.030, 10726.578, 341.450, 52808.420 25/06/26,14:53:06,10,11,1, 11.9,1,1, 17.030, 10726.587, 341.418, 52808.444 25/06/26,14:53:06,11,11,1, 11.9,1,1, 17.030, 10726.602, 341.437, 52808.457 25/06/26,14:53:06,12,11,1, 11.9,1,1, 17.030, 10726.626, 341.441, 52808.422 25/06/26,14:53:06,13,11,1, 11.9,1,1, 17.030, 10726.667, 341.437, 52808.318 25/06/26,14:53:06,14,11,1, 11.9,1,1, 17.030, 10726.693, 341.437, 52808.394 25/06/26,14:53:06,15,11,1, 11.9,1,1, 17.030, 10726.671, 341.422, 52808.452 25/06/26,14:53:06,16,11,1, 11.9,1,1, 17.030, 10726.713, 341.413, 52808.388 25/06/26,14:53:06,17,11,1, 11.9,1,1, 17.030, 10726.727, 341.400, 52808.423 25/06/26,14:53:06,18,11,1, 11.9,1,1, 17.030, 10726.728, 341.388, 52808.420 25/06/26,14:53:06,19,11,1, 11.9,1,1, 17.030, 10726.771, 341.372, 52808.352 25/06/26,14:53:07,00,10,1, 11.9,1,1, 17.027, 10726.764, 341.372, 52808.352 25/06/26,14:53:07,01,10,1, 11.9,1,1, 17.027, 10726.796, 341.393, 52808.413 25/06/26,14:53:07,02,10,1, 11.9,1,1, 17.027, 10726.814, 341.366, 52808.347 25/06/26,14:53:07,03,10,1, 11.9,1,1, 17.027, 10726.835, 341.366, 52808.375 25/06/26,14:53:07,04,10,1, 11.9,1,1, 17.027, 10726.854, 341.364, 52808.296 25/06/26,14:53:07,05,10,1, 11.9,1,1, 17.027, 10726.885, 341.364, 52808.297 25/06/26,14:53:07,06,10,1, 11.9,1,1, 17.027, 10726.896, 341.345, 52808.380 25/06/26,14:53:07,07,10,1, 11.9,1,1, 17.027, 10726.920, 341.344, 52808.366 25/06/26,14:53:07,08,10,1, 11.9,1,1, 17.027, 10726.925, 341.319, 52808.401 25/06/26,14:53:07,09,10,1, 11.9,1,1, 17.027, 10726.958, 341.334, 52808.271 25/06/26,14:53:07,10,10,1, 11.9,1,1, 17.027, 10726.960, 341.314, 52808.285 25/06/26,14:53:07,11,10,1, 11.9,1,1, 17.027, 10726.999, 341.305, 52808.342 25/06/26,14:53:07,12,10,1, 11.9,1,1, 17.027, 10727.020, 341.335, 52808.411 25/06/26,14:53:07,13,10,1, 11.9,1,1, 17.027, 10727.038, 341.306, 52808.362 25/06/26,14:53:07,14,10,1, 11.9,1,1, 17.027, 10727.041, 341.271, 52808.325 25/06/26,14:53:07,15,10,1, 11.9,1,1, 17.027, 10727.086, 341.293, 52808.289 25/06/26,14:53:07,16,10,1, 11.9,1,1, 17.027, 10727.085, 341.305, 52808.374 25/06/26,14:53:07,17,10,1, 11.9,1,1, 17.027, 10727.105, 341.283, 52808.357 25/06/26,14:53:07,18,10,1, 11.9,1,1, 17.027, 10727.129, 341.272, 52808.310 25/06/26,14:53:07,19,10,1, 11.9,1,1, 17.027, 10727.167, 341.263, 52808.339 25/06/26,14:53:08,00,10,1, 11.9,1,1, 17.027, 10727.165, 341.263, 52808.339 25/06/26,14:53:08,01,10,1, 11.9,1,1, 17.027, 10727.167, 341.243, 52808.360 25/06/26,14:53:08,02,10,1, 11.9,1,1, 17.027, 10727.200, 341.274, 52808.247 25/06/26,14:53:08,03,10,1, 11.9,1,1, 17.027, 10727.212, 341.253, 52808.337 25/06/26,14:53:08,04,10,1, 11.9,1,1, 17.027, 10727.228, 341.245, 52808.314 25/06/26,14:53:08,05,10,1, 11.9,1,1, 17.027, 10727.250, 341.244, 52808.349 25/06/26,14:53:08,06,10,1, 11.9,1,1, 17.027, 10727.300, 341.228, 52808.387 25/06/26,14:53:08,07,10,1, 11.9,1,1, 17.027, 10727.288, 341.209, 52808.366 25/06/26,14:53:08,08,10,1, 11.9,1,1, 17.027, 10727.336, 341.184, 52808.287 25/06/26,14:53:08,09,10,1, 11.9,1,1, 17.027, 10727.333, 341.196, 52808.328 25/06/26,14:53:08,10,10,1, 11.9,1,1, 17.027, 10727.328, 341.199, 52808.314 25/06/26,14:53:08,11,10,1, 11.9,1,1, 17.027, 10727.378, 341.173, 52808.279 25/06/26,14:53:08,12,10,1, 11.9,1,1, 17.027, 10727.346, 341.192, 52808.374 25/06/26,14:53:08,13,10,1, 11.9,1,1, 17.027, 10727.381, 341.176, 52808.253 25/06/26,14:53:08,14,10,1, 11.9,1,1, 17.027, 10727.410, 341.170, 52808.329 25/06/26,14:53:08,15,10,1, 11.9,1,1, 17.027, 10727.407, 341.176, 52808.331 25/06/26,14:53:08,16,10,1, 11.9,1,1, 17.027, 10727.416, 341.165, 52808.336 25/06/26,14:53:08,17,10,1, 11.9,1,1, 17.027, 10727.456, 341.135, 52808.280 25/06/26,14:53:08,18,10,1, 11.9,1,1, 17.027, 10727.450, 341.139, 52808.356 25/06/26,14:53:08,19,10,1, 11.9,1,1, 17.027, 10727.489, 341.145, 52808.341 25/06/26,14:53:09,00,10,1, 11.9,1,1, 17.030, 10727.482, 341.145, 52808.341 25/06/26,14:53:09,01,10,1, 11.9,1,1, 17.030, 10727.513, 341.121, 52808.273 25/06/26,14:53:09,02,10,1, 11.9,1,1, 17.030, 10727.531, 341.115, 52808.262 25/06/26,14:53:09,03,10,1, 11.9,1,1, 17.030, 10727.530, 341.117, 52808.325 25/06/26,14:53:09,04,10,1, 11.9,1,1, 17.030, 10727.525, 341.107, 52808.339 25/06/26,14:53:09,05,10,1, 11.9,1,1, 17.030, 10727.579, 341.077, 52808.244 25/06/26,14:53:09,06,10,1, 11.9,1,1, 17.030, 10727.587, 341.086, 52808.254 25/06/26,14:53:09,07,10,1, 11.9,1,1, 17.030, 10727.600, 341.088, 52808.301 25/06/26,14:53:09,08,10,1, 11.9,1,1, 17.030, 10727.622, 341.081, 52808.314 25/06/26,14:53:09,09,10,1, 11.9,1,1, 17.030, 10727.641, 341.043, 52808.236 25/06/26,14:53:09,10,10,1, 11.9,1,1, 17.030, 10727.648, 341.075, 52808.275 25/06/26,14:53:09,11,10,1, 11.9,1,1, 17.030, 10727.670, 341.042, 52808.281 25/06/26,14:53:09,12,10,1, 11.9,1,1, 17.030, 10727.669, 341.002, 52808.244 25/06/26,14:53:09,13,10,1, 11.9,1,1, 17.030, 10727.670, 341.050, 52808.268 25/06/26,14:53:09,14,10,1, 11.9,1,1, 17.030, 10727.708, 341.026, 52808.284 25/06/26,14:53:09,15,10,1, 11.9,1,1, 17.030, 10727.716, 341.000, 52808.251 25/06/26,14:53:09,16,10,1, 11.9,1,1, 17.030, 10727.691, 340.999, 52808.268 25/06/26,14:53:09,17,10,1, 11.9,1,1, 17.030, 10727.740, 341.000, 52808.297 25/06/26,14:53:09,18,10,1, 11.9,1,1, 17.030, 10727.750, 340.978, 52808.201 25/06/26,14:53:09,19,10,1, 11.9,1,1, 17.030, 10727.762, 340.996, 52808.281 25/06/26,14:53:10,00,11,1, 11.9,1,1, 17.035, 10727.757, 340.996, 52808.281 25/06/26,14:53:10,01,11,1, 11.9,1,1, 17.035, 10727.777, 340.976, 52808.188 25/06/26,14:53:10,02,11,1, 11.9,1,1, 17.035, 10727.799, 340.962, 52808.214 25/06/26,14:53:10,03,11,1, 11.9,1,1, 17.035, 10727.795, 340.964, 52808.195 25/06/26,14:53:10,04,11,1, 11.9,1,1, 17.035, 10727.807, 340.943, 52808.308 25/06/26,14:53:10,05,11,1, 11.9,1,1, 17.035, 10727.809, 340.956, 52808.238 25/06/26,14:53:10,06,11,1, 11.9,1,1, 17.035, 10727.831, 340.938, 52808.173 25/06/26,14:53:10,07,11,1, 11.9,1,1, 17.035, 10727.863, 340.930, 52808.226 25/06/26,14:53:10,08,11,1, 11.9,1,1, 17.035, 10727.836, 340.932, 52808.246 25/06/26,14:53:10,09,11,1, 11.9,1,1, 17.035, 10727.840, 340.906, 52808.213 25/06/26,14:53:10,10,11,1, 11.9,1,1, 17.035, 10727.872, 340.920, 52808.278 25/06/26,14:53:10,11,11,1, 11.9,1,1, 17.035, 10727.881, 340.892, 52808.188 25/06/26,14:53:10,12,11,1, 11.9,1,1, 17.035, 10727.913, 340.884, 52808.186 25/06/26,14:53:10,13,11,1, 11.9,1,1, 17.035, 10727.897, 340.849, 52808.161 25/06/26,14:53:10,14,11,1, 11.9,1,1, 17.035, 10727.902, 340.858, 52808.125 25/06/26,14:53:10,15,11,1, 11.9,1,1, 17.035, 10727.904, 340.842, 52808.167 25/06/26,14:53:10,16,11,1, 11.9,1,1, 17.035, 10727.937, 340.848, 52808.181 25/06/26,14:53:10,17,11,1, 11.9,1,1, 17.035, 10727.956, 340.856, 52808.221 25/06/26,14:53:10,18,11,1, 11.9,1,1, 17.035, 10727.955, 340.840, 52808.194 25/06/26,14:53:10,19,11,1, 11.9,1,1, 17.035, 10727.959, 340.806, 52808.171 25/06/26,14:53:11,00,10,1, 11.8,1,1, 17.030, 10727.957, 340.806, 52808.171 25/06/26,14:53:11,01,10,1, 11.8,1,1, 17.030, 10728.015, 340.797, 52808.195 25/06/26,14:53:11,02,10,1, 11.8,1,1, 17.030, 10728.005, 340.786, 52808.211 25/06/26,14:53:11,03,10,1, 11.8,1,1, 17.030, 10728.028, 340.803, 52808.198 25/06/26,14:53:11,04,10,1, 11.8,1,1, 17.030, 10727.999, 340.767, 52808.260 25/06/26,14:53:11,05,10,1, 11.8,1,1, 17.030, 10728.039, 340.759, 52808.174 25/06/26,14:53:11,06,10,1, 11.8,1,1, 17.030, 10728.036, 340.760, 52808.241 25/06/26,14:53:11,07,10,1, 11.8,1,1, 17.030, 10728.011, 340.764, 52808.151 25/06/26,14:53:11,08,10,1, 11.8,1,1, 17.030, 10728.054, 340.729, 52808.201 25/06/26,14:53:11,09,10,1, 11.8,1,1, 17.030, 10728.061, 340.716, 52808.197 25/06/26,14:53:11,10,10,1, 11.8,1,1, 17.030, 10728.040, 340.730, 52808.230 25/06/26,14:53:11,11,10,1, 11.8,1,1, 17.030, 10728.053, 340.715, 52808.157 25/06/26,14:53:11,12,10,1, 11.8,1,1, 17.030, 10728.081, 340.713, 52808.131 25/06/26,14:53:11,13,10,1, 11.8,1,1, 17.030, 10728.095, 340.709, 52808.143 25/06/26,14:53:11,14,10,1, 11.8,1,1, 17.030, 10728.094, 340.699, 52808.174 25/06/26,14:53:11,15,10,1, 11.8,1,1, 17.030, 10728.121, 340.679, 52808.163 25/06/26,14:53:11,16,10,1, 11.8,1,1, 17.030, 10728.103, 340.666, 52808.124 25/06/26,14:53:11,17,10,1, 11.8,1,1, 17.030, 10728.122, 340.681, 52808.183 25/06/26,14:53:11,18,10,1, 11.8,1,1, 17.030, 10728.115, 340.670, 52808.205 25/06/26,14:53:11,19,10,1, 11.8,1,1, 17.030, 10728.136, 340.666, 52808.130 25/06/26,14:53:12,00,10,1, 12.0,1,1, 17.032, 10728.133, 340.666, 52808.130 25/06/26,14:53:12,01,10,1, 12.0,1,1, 17.032, 10728.152, 340.656, 52808.228 25/06/26,14:53:12,02,10,1, 12.0,1,1, 17.032, 10728.138, 340.629, 52808.153 25/06/26,14:53:12,03,10,1, 12.0,1,1, 17.032, 10728.169, 340.639, 52808.126 25/06/26,14:53:12,04,10,1, 12.0,1,1, 17.032, 10728.155, 340.619, 52808.187 25/06/26,14:53:12,05,10,1, 12.0,1,1, 17.032, 10728.151, 340.626, 52808.148 25/06/26,14:53:12,06,10,1, 12.0,1,1, 17.032, 10728.164, 340.604, 52808.115 25/06/26,14:53:12,07,10,1, 12.0,1,1, 17.032, 10728.161, 340.611, 52808.160 25/06/26,14:53:12,08,10,1, 12.0,1,1, 17.032, 10728.176, 340.596, 52808.159 25/06/26,14:53:12,09,10,1, 12.0,1,1, 17.032, 10728.169, 340.582, 52808.173 25/06/26,14:53:12,10,10,1, 12.0,1,1, 17.032, 10728.191, 340.585, 52808.197 25/06/26,14:53:12,11,10,1, 12.0,1,1, 17.032, 10728.187, 340.592, 52808.214 25/06/26,14:53:12,12,10,1, 12.0,1,1, 17.032, 10728.196, 340.587, 52808.170 25/06/26,14:53:12,13,10,1, 12.0,1,1, 17.032, 10728.217, 340.583, 52808.177 25/06/26,14:53:12,14,10,1, 12.0,1,1, 17.032, 10728.199, 340.586, 52808.216 25/06/26,14:53:12,15,10,1, 12.0,1,1, 17.032, 10728.217, 340.559, 52808.123 25/06/26,14:53:12,16,10,1, 12.0,1,1, 17.032, 10728.230, 340.569, 52808.111 25/06/26,14:53:12,17,10,1, 12.0,1,1, 17.032, 10728.268, 340.569, 52808.181 25/06/26,14:53:12,18,10,1, 12.0,1,1, 17.032, 10728.250, 340.575, 52808.182 25/06/26,14:53:12,19,10,1, 12.0,1,1, 17.032, 10728.210, 340.570, 52808.412 25/06/26,14:53:13,00,11,1, 12.0,1,1, 17.038, 10728.208, 340.570, 52808.412 25/06/26,14:53:13,01,11,1, 12.0,1,1, 17.038, 10728.265, 340.555, 52808.242 25/06/26,14:53:13,02,11,1, 12.0,1,1, 17.038, 10728.252, 340.534, 52808.229 25/06/26,14:53:13,03,11,1, 12.0,1,1, 17.038, 10728.268, 340.527, 52808.254 25/06/26,14:53:13,04,11,1, 12.0,1,1, 17.038, 10728.282, 340.523, 52808.165 25/06/26,14:53:13,05,11,1, 12.0,1,1, 17.038, 10728.288, 340.532, 52808.240 25/06/26,14:53:13,06,11,1, 12.0,1,1, 17.038, 10728.256, 340.544, 52808.205 25/06/26,14:53:13,07,11,1, 12.0,1,1, 17.038, 10728.291, 340.537, 52808.168 25/06/26,14:53:13,08,11,1, 12.0,1,1, 17.038, 10728.267, 340.534, 52808.163 25/06/26,14:53:13,09,11,1, 12.0,1,1, 17.038, 10728.295, 340.544, 52808.224 25/06/26,14:53:13,10,11,1, 12.0,1,1, 17.038, 10728.308, 340.542, 52808.171 25/06/26,14:53:13,11,11,1, 12.0,1,1, 17.038, 10728.298, 340.513, 52808.233 25/06/26,14:53:13,12,11,1, 12.0,1,1, 17.038, 10728.299, 340.524, 52808.265 25/06/26,14:53:13,13,11,1, 12.0,1,1, 17.038, 10728.335, 340.506, 52808.084 25/06/26,14:53:13,14,11,1, 12.0,1,1, 17.038, 10728.352, 340.499, 52808.199 25/06/26,14:53:13,15,11,1, 12.0,1,1, 17.038, 10728.337, 340.513, 52808.187 25/06/26,14:53:13,16,11,1, 12.0,1,1, 17.038, 10728.344, 340.499, 52808.199 25/06/26,14:53:13,17,11,1, 12.0,1,1, 17.038, 10728.331, 340.501, 52808.173 25/06/26,14:53:13,18,11,1, 12.0,1,1, 17.038, 10728.348, 340.509, 52808.231 25/06/26,14:53:13,19,11,1, 12.0,1,1, 17.038, 10728.337, 340.495, 52808.174 25/06/26,14:53:14,00,11,1, 12.0,1,1, 17.033, 10728.333, 340.495, 52808.174 25/06/26,14:53:14,01,11,1, 12.0,1,1, 17.033, 10728.367, 340.486, 52808.116 25/06/26,14:53:14,02,11,1, 12.0,1,1, 17.033, 10728.392, 340.499, 52808.180 25/06/26,14:53:14,03,11,1, 12.0,1,1, 17.033, 10728.380, 340.506, 52808.195 25/06/26,14:53:14,04,11,1, 12.0,1,1, 17.033, 10728.373, 340.479, 52808.209 25/06/26,14:53:14,05,11,1, 12.0,1,1, 17.033, 10728.386, 340.473, 52808.182 25/06/26,14:53:14,06,11,1, 12.0,1,1, 17.033, 10728.393, 340.461, 52808.155 25/06/26,14:53:14,07,11,1, 12.0,1,1, 17.033, 10728.424, 340.470, 52808.229 25/06/26,14:53:14,08,11,1, 12.0,1,1, 17.033, 10728.441, 340.481, 52808.127 25/06/26,14:53:14,09,11,1, 12.0,1,1, 17.033, 10728.417, 340.444, 52808.126 25/06/26,14:53:14,10,11,1, 12.0,1,1, 17.033, 10728.404, 340.454, 52808.188 25/06/26,14:53:14,11,11,1, 12.0,1,1, 17.033, 10728.434, 340.440, 52808.128 25/06/26,14:53:14,12,11,1, 12.0,1,1, 17.033, 10728.452, 340.444, 52808.128 25/06/26,14:53:14,13,11,1, 12.0,1,1, 17.033, 10728.447, 340.451, 52808.141 25/06/26,14:53:14,14,11,1, 12.0,1,1, 17.033, 10728.457, 340.449, 52808.170 25/06/26,14:53:14,15,11,1, 12.0,1,1, 17.033, 10728.478, 340.439, 52808.129 25/06/26,14:53:14,16,11,1, 12.0,1,1, 17.033, 10728.503, 340.424, 52808.096 25/06/26,14:53:14,17,11,1, 12.0,1,1, 17.033, 10728.501, 340.439, 52808.178 25/06/26,14:53:14,18,11,1, 12.0,1,1, 17.033, 10728.525, 340.431, 52808.143 25/06/26,14:53:14,19,11,1, 12.0,1,1, 17.033, 10728.521, 340.433, 52808.144 25/06/26,14:53:15,00,11,1, 11.9,1,1, 17.029, 10728.517, 340.433, 52808.144 25/06/26,14:53:15,01,11,1, 11.9,1,1, 17.029, 10728.531, 340.444, 52808.212 25/06/26,14:53:15,02,11,1, 11.9,1,1, 17.029, 10728.554, 340.426, 52808.209 25/06/26,14:53:15,03,11,1, 11.9,1,1, 17.029, 10728.576, 340.413, 52808.195 25/06/26,14:53:15,04,11,1, 11.9,1,1, 17.029, 10728.573, 340.401, 52808.266 25/06/26,14:53:15,05,11,1, 11.9,1,1, 17.029, 10728.582, 340.404, 52808.195 25/06/26,14:53:15,06,11,1, 11.9,1,1, 17.029, 10728.590, 340.419, 52808.150 25/06/26,14:53:15,07,11,1, 11.9,1,1, 17.029, 10728.603, 340.390, 52808.133 25/06/26,14:53:15,08,11,1, 11.9,1,1, 17.029, 10728.587, 340.388, 52808.154 25/06/26,14:53:15,09,11,1, 11.9,1,1, 17.029, 10728.607, 340.403, 52808.172 25/06/26,14:53:15,10,11,1, 11.9,1,1, 17.029, 10728.633, 340.374, 52808.176 25/06/26,14:53:15,11,11,1, 11.9,1,1, 17.029, 10728.635, 340.394, 52808.217 25/06/26,14:53:15,12,11,1, 11.9,1,1, 17.029, 10728.672, 340.377, 52808.186 25/06/26,14:53:15,13,11,1, 11.9,1,1, 17.029, 10728.672, 340.396, 52808.193 25/06/26,14:53:15,14,11,1, 11.9,1,1, 17.029, 10728.658, 340.373, 52808.138 25/06/26,14:53:15,15,11,1, 11.9,1,1, 17.029, 10728.670, 340.373, 52808.171 25/06/26,14:53:15,16,11,1, 11.9,1,1, 17.029, 10728.695, 340.379, 52808.228 25/06/26,14:53:15,17,11,1, 11.9,1,1, 17.029, 10728.702, 340.373, 52808.152 25/06/26,14:53:15,18,11,1, 11.9,1,1, 17.029, 10728.717, 340.367, 52808.200 25/06/26,14:53:15,19,11,1, 11.9,1,1, 17.029, 10728.736, 340.358, 52808.186 25/06/26,14:53:16,00,11,1, 11.9,1,1, 17.031, 10728.734, 340.358, 52808.186 25/06/26,14:53:16,01,11,1, 11.9,1,1, 17.031, 10728.741, 340.345, 52808.197 25/06/26,14:53:16,02,11,1, 11.9,1,1, 17.031, 10728.764, 340.348, 52808.104 25/06/26,14:53:16,03,11,1, 11.9,1,1, 17.031, 10728.770, 340.317, 52808.079 25/06/26,14:53:16,04,11,1, 11.9,1,1, 17.031, 10728.781, 340.340, 52808.159 25/06/26,14:53:16,05,11,1, 11.9,1,1, 17.031, 10728.798, 340.327, 52808.186 25/06/26,14:53:16,06,11,1, 11.9,1,1, 17.031, 10728.807, 340.322, 52808.101 25/06/26,14:53:16,07,11,1, 11.9,1,1, 17.031, 10728.834, 340.326, 52808.172 25/06/26,14:53:16,08,11,1, 11.9,1,1, 17.031, 10728.848, 340.318, 52808.129 25/06/26,14:53:16,09,11,1, 11.9,1,1, 17.031, 10728.844, 340.297, 52808.140 25/06/26,14:53:16,10,11,1, 11.9,1,1, 17.031, 10728.858, 340.304, 52808.180 25/06/26,14:53:16,11,11,1, 11.9,1,1, 17.031, 10728.900, 340.299, 52808.175 25/06/26,14:53:16,12,11,1, 11.9,1,1, 17.031, 10728.866, 340.310, 52808.181 25/06/26,14:53:16,13,11,1, 11.9,1,1, 17.031, 10728.885, 340.288, 52808.130 25/06/26,14:53:16,14,11,1, 11.9,1,1, 17.031, 10728.911, 340.296, 52808.130 25/06/26,14:53:16,15,11,1, 11.9,1,1, 17.031, 10728.903, 340.286, 52808.174 25/06/26,14:53:16,16,11,1, 11.9,1,1, 17.031, 10728.935, 340.271, 52808.163 25/06/26,14:53:16,17,11,1, 11.9,1,1, 17.031, 10728.961, 340.250, 52808.110 25/06/26,14:53:16,18,11,1, 11.9,1,1, 17.031, 10728.976, 340.272, 52808.115 25/06/26,14:53:16,19,11,1, 11.9,1,1, 17.031, 10728.968, 340.242, 52808.129 25/06/26,14:53:17,00,11,1, 12.0,1,1, 17.031, 10728.967, 340.242, 52808.129 25/06/26,14:53:17,01,11,1, 12.0,1,1, 17.031, 10728.979, 340.260, 52808.206 25/06/26,14:53:17,02,11,1, 12.0,1,1, 17.031, 10728.987, 340.243, 52808.153 25/06/26,14:53:17,03,11,1, 12.0,1,1, 17.031, 10729.024, 340.253, 52808.163 25/06/26,14:53:17,04,11,1, 12.0,1,1, 17.031, 10729.038, 340.216, 52808.141 25/06/26,14:53:17,05,11,1, 12.0,1,1, 17.031, 10729.043, 340.211, 52808.091 25/06/26,14:53:17,06,11,1, 12.0,1,1, 17.031, 10729.056, 340.212, 52808.155 25/06/26,14:53:17,07,11,1, 12.0,1,1, 17.031, 10729.062, 340.216, 52808.076 25/06/26,14:53:17,08,11,1, 12.0,1,1, 17.031, 10729.089, 340.200, 52808.094 25/06/26,14:53:17,09,11,1, 12.0,1,1, 17.031, 10729.090, 340.218, 52808.142 25/06/26,14:53:17,10,11,1, 12.0,1,1, 17.031, 10729.095, 340.213, 52808.123 25/06/26,14:53:17,11,11,1, 12.0,1,1, 17.031, 10729.096, 340.209, 52808.161 25/06/26,14:53:17,12,11,1, 12.0,1,1, 17.031, 10729.110, 340.193, 52808.091 25/06/26,14:53:17,13,11,1, 12.0,1,1, 17.031, 10729.116, 340.195, 52808.149 25/06/26,14:53:17,14,11,1, 12.0,1,1, 17.031, 10729.144, 340.190, 52808.126 25/06/26,14:53:17,15,11,1, 12.0,1,1, 17.031, 10729.178, 340.192, 52808.071 25/06/26,14:53:17,16,11,1, 12.0,1,1, 17.031, 10729.174, 340.181, 52808.062 25/06/26,14:53:17,17,11,1, 12.0,1,1, 17.031, 10729.172, 340.176, 52808.158 25/06/26,14:53:17,18,11,1, 12.0,1,1, 17.031, 10729.234, 340.169, 52808.100 25/06/26,14:53:17,19,11,1, 12.0,1,1, 17.031, 10729.192, 340.161, 52808.119 25/06/26,14:53:18,00,09,1, 12.0,1,1, 17.032, 10729.184, 340.161, 52808.119 25/06/26,14:53:18,01,09,1, 12.0,1,1, 17.032, 10729.219, 340.159, 52808.105 25/06/26,14:53:18,02,09,1, 12.0,1,1, 17.032, 10729.274, 340.143, 52808.090 25/06/26,14:53:18,03,09,1, 12.0,1,1, 17.032, 10729.245, 340.161, 52808.083 25/06/26,14:53:18,04,09,1, 12.0,1,1, 17.032, 10729.266, 340.148, 52808.160 25/06/26,14:53:18,05,09,1, 12.0,1,1, 17.032, 10729.266, 340.143, 52808.070 25/06/26,14:53:18,06,09,1, 12.0,1,1, 17.032, 10729.289, 340.146, 52808.102 25/06/26,14:53:18,07,09,1, 12.0,1,1, 17.032, 10729.282, 340.126, 52808.183 25/06/26,14:53:18,08,09,1, 12.0,1,1, 17.032, 10729.314, 340.131, 52808.136 25/06/26,14:53:18,09,09,1, 12.0,1,1, 17.032, 10729.311, 340.133, 52808.155 25/06/26,14:53:18,10,09,1, 12.0,1,1, 17.032, 10729.320, 340.106, 52808.176 25/06/26,14:53:18,11,09,1, 12.0,1,1, 17.032, 10729.334, 340.136, 52808.102 25/06/26,14:53:18,12,09,1, 12.0,1,1, 17.032, 10729.350, 340.128, 52808.105 25/06/26,14:53:18,13,09,1, 12.0,1,1, 17.032, 10729.364, 340.107, 52808.127 25/06/26,14:53:18,14,09,1, 12.0,1,1, 17.032, 10729.372, 340.105, 52808.164 25/06/26,14:53:18,15,09,1, 12.0,1,1, 17.032, 10729.375, 340.112, 52808.117 25/06/26,14:53:18,16,09,1, 12.0,1,1, 17.032, 10729.394, 340.113, 52808.083 25/06/26,14:53:18,17,09,1, 12.0,1,1, 17.032, 10729.410, 340.075, 52808.195 25/06/26,14:53:18,18,09,1, 12.0,1,1, 17.032, 10729.424, 340.082, 52808.097 25/06/26,14:53:18,19,09,1, 12.0,1,1, 17.032, 10729.467, 340.104, 52808.125 25/06/26,14:53:19,00,10,1, 12.0,1,1, 17.033, 10729.460, 340.104, 52808.125 25/06/26,14:53:19,01,10,1, 12.0,1,1, 17.033, 10729.494, 340.112, 52808.109 25/06/26,14:53:19,02,10,1, 12.0,1,1, 17.033, 10729.475, 340.096, 52808.116 25/06/26,14:53:19,03,10,1, 12.0,1,1, 17.033, 10729.477, 340.111, 52808.131 25/06/26,14:53:19,04,10,1, 12.0,1,1, 17.033, 10729.508, 340.084, 52808.203 25/06/26,14:53:19,05,10,1, 12.0,1,1, 17.033, 10729.512, 340.097, 52808.148 25/06/26,14:53:19,06,10,1, 12.0,1,1, 17.033, 10729.544, 340.107, 52808.167 25/06/26,14:53:19,07,10,1, 12.0,1,1, 17.033, 10729.522, 340.089, 52808.223 25/06/26,14:53:19,08,10,1, 12.0,1,1, 17.033, 10729.568, 340.087, 52808.212 25/06/26,14:53:19,09,10,1, 12.0,1,1, 17.033, 10729.587, 340.100, 52808.164 25/06/26,14:53:19,10,10,1, 12.0,1,1, 17.033, 10729.579, 340.101, 52808.238 25/06/26,14:53:19,11,10,1, 12.0,1,1, 17.033, 10729.588, 340.076, 52808.200 25/06/26,14:53:19,12,10,1, 12.0,1,1, 17.033, 10729.609, 340.090, 52808.156 25/06/26,14:53:19,13,10,1, 12.0,1,1, 17.033, 10729.622, 340.078, 52808.161 25/06/26,14:53:19,14,10,1, 12.0,1,1, 17.033, 10729.667, 340.105, 52808.209 25/06/26,14:53:19,15,10,1, 12.0,1,1, 17.033, 10729.670, 340.125, 52808.206 25/06/26,14:53:19,16,10,1, 12.0,1,1, 17.033, 10729.659, 340.115, 52808.122 25/06/26,14:53:19,17,10,1, 12.0,1,1, 17.033, 10729.691, 340.116, 52808.188 25/06/26,14:53:19,18,10,1, 12.0,1,1, 17.033, 10729.728, 340.115, 52808.161 25/06/26,14:53:19,19,10,1, 12.0,1,1, 17.033, 10729.712, 340.131, 52808.211 25/06/26,14:53:20,00,11,1, 11.9,1,1, 17.034, 10729.710, 340.131, 52808.211 25/06/26,14:53:20,01,11,1, 11.9,1,1, 17.034, 10729.758, 340.115, 52808.182 25/06/26,14:53:20,02,11,1, 11.9,1,1, 17.034, 10729.766, 340.119, 52808.152 25/06/26,14:53:20,03,11,1, 11.9,1,1, 17.034, 10729.774, 340.133, 52808.194 25/06/26,14:53:20,04,11,1, 11.9,1,1, 17.034, 10729.801, 340.128, 52808.193 25/06/26,14:53:20,05,11,1, 11.9,1,1, 17.034, 10729.798, 340.139, 52808.232 25/06/26,14:53:20,06,11,1, 11.9,1,1, 17.034, 10729.845, 340.135, 52808.190 25/06/26,14:53:20,07,11,1, 11.9,1,1, 17.034, 10729.840, 340.116, 52808.211 25/06/26,14:53:20,08,11,1, 11.9,1,1, 17.034, 10729.857, 340.130, 52808.205 25/06/26,14:53:20,09,11,1, 11.9,1,1, 17.034, 10729.881, 340.133, 52808.241 25/06/26,14:53:20,10,11,1, 11.9,1,1, 17.034, 10729.885, 340.145, 52808.191 25/06/26,14:53:20,11,11,1, 11.9,1,1, 17.034, 10729.915, 340.113, 52808.146 25/06/26,14:53:20,12,11,1, 11.9,1,1, 17.034, 10729.929, 340.155, 52808.198 25/06/26,14:53:20,13,11,1, 11.9,1,1, 17.034, 10729.946, 340.142, 52808.204 25/06/26,14:53:20,14,11,1, 11.9,1,1, 17.034, 10729.944, 340.123, 52808.211 25/06/26,14:53:20,15,11,1, 11.9,1,1, 17.034, 10729.992, 340.145, 52808.188 25/06/26,14:53:20,16,11,1, 11.9,1,1, 17.034, 10729.994, 340.143, 52808.184 25/06/26,14:53:20,17,11,1, 11.9,1,1, 17.034, 10730.018, 340.143, 52808.252 25/06/26,14:53:20,18,11,1, 11.9,1,1, 17.034, 10730.053, 340.146, 52808.285 25/06/26,14:53:20,19,11,1, 11.9,1,1, 17.034, 10730.053, 340.158, 52808.287 25/06/26,14:53:21,00,10,1, 11.9,1,1, 17.036, 10730.052, 340.158, 52808.287 25/06/26,14:53:21,01,10,1, 11.9,1,1, 17.036, 10730.097, 340.114, 52808.182 25/06/26,14:53:21,02,10,1, 11.9,1,1, 17.036, 10730.102, 340.143, 52808.297 25/06/26,14:53:21,03,10,1, 11.9,1,1, 17.036, 10730.133, 340.149, 52808.275 25/06/26,14:53:21,04,10,1, 11.9,1,1, 17.036, 10730.177, 340.150, 52808.274 25/06/26,14:53:21,05,10,1, 11.9,1,1, 17.036, 10730.167, 340.130, 52808.280 25/06/26,14:53:21,06,10,1, 11.9,1,1, 17.036, 10730.182, 340.134, 52808.185 25/06/26,14:53:21,07,10,1, 11.9,1,1, 17.036, 10730.222, 340.134, 52808.246 25/06/26,14:53:21,08,10,1, 11.9,1,1, 17.036, 10730.226, 340.123, 52808.256 25/06/26,14:53:21,09,10,1, 11.9,1,1, 17.036, 10730.256, 340.146, 52808.212 25/06/26,14:53:21,10,10,1, 11.9,1,1, 17.036, 10730.266, 340.127, 52808.250 25/06/26,14:53:21,11,10,1, 11.9,1,1, 17.036, 10730.284, 340.129, 52808.267 25/06/26,14:53:21,12,10,1, 11.9,1,1, 17.036, 10730.296, 340.148, 52808.198 25/06/26,14:53:21,13,10,1, 11.9,1,1, 17.036, 10730.310, 340.130, 52808.249 25/06/26,14:53:21,14,10,1, 11.9,1,1, 17.036, 10730.334, 340.148, 52808.229 25/06/26,14:53:21,15,10,1, 11.9,1,1, 17.036, 10730.312, 340.125, 52808.209 25/06/26,14:53:21,16,10,1, 11.9,1,1, 17.036, 10730.369, 340.133, 52808.348 25/06/26,14:53:21,17,10,1, 11.9,1,1, 17.036, 10730.388, 340.131, 52808.239 25/06/26,14:53:21,18,10,1, 11.9,1,1, 17.036, 10730.390, 340.146, 52808.276 25/06/26,14:53:21,19,10,1, 11.9,1,1, 17.036, 10730.410, 340.140, 52808.323 25/06/26,14:53:22,00,10,1, 11.9,1,1, 17.037, 10730.402, 340.140, 52808.323 25/06/26,14:53:22,01,10,1, 11.9,1,1, 17.037, 10730.469, 340.118, 52808.300 25/06/26,14:53:22,02,10,1, 11.9,1,1, 17.037, 10730.472, 340.111, 52808.248 25/06/26,14:53:22,03,10,1, 11.9,1,1, 17.037, 10730.494, 340.119, 52808.248 25/06/26,14:53:22,04,10,1, 11.9,1,1, 17.037, 10730.517, 340.119, 52808.210 25/06/26,14:53:22,05,10,1, 11.9,1,1, 17.037, 10730.541, 340.105, 52808.295 25/06/26,14:53:22,06,10,1, 11.9,1,1, 17.037, 10730.534, 340.106, 52808.246 25/06/26,14:53:22,07,10,1, 11.9,1,1, 17.037, 10730.555, 340.102, 52808.303 25/06/26,14:53:22,08,10,1, 11.9,1,1, 17.037, 10730.565, 340.089, 52808.240 25/06/26,14:53:22,09,10,1, 11.9,1,1, 17.037, 10730.597, 340.090, 52808.244 25/06/26,14:53:22,10,10,1, 11.9,1,1, 17.037, 10730.628, 340.086, 52808.267 25/06/26,14:53:22,11,10,1, 11.9,1,1, 17.037, 10730.629, 340.095, 52808.260 25/06/26,14:53:22,12,10,1, 11.9,1,1, 17.037, 10730.650, 340.068, 52808.312 25/06/26,14:53:22,13,10,1, 11.9,1,1, 17.037, 10730.637, 340.100, 52808.245 25/06/26,14:53:22,14,10,1, 11.9,1,1, 17.037, 10730.655, 340.073, 52808.283 25/06/26,14:53:22,15,10,1, 11.9,1,1, 17.037, 10730.684, 340.074, 52808.300 25/06/26,14:53:22,16,10,1, 11.9,1,1, 17.037, 10730.696, 340.062, 52808.223 25/06/26,14:53:22,17,10,1, 11.9,1,1, 17.037, 10730.726, 340.062, 52808.298 25/06/26,14:53:22,18,10,1, 11.9,1,1, 17.037, 10730.745, 340.078, 52808.209 25/06/26,14:53:22,19,10,1, 11.9,1,1, 17.037, 10730.743, 340.091, 52808.306 25/06/26,14:53:23,00,11,1, 11.9,1,1, 17.036, 10730.736, 340.091, 52808.306 25/06/26,14:53:23,01,11,1, 11.9,1,1, 17.036, 10730.768, 340.062, 52808.224 25/06/26,14:53:23,02,11,1, 11.9,1,1, 17.036, 10730.815, 340.061, 52808.282 25/06/26,14:53:23,03,11,1, 11.9,1,1, 17.036, 10730.795, 340.063, 52808.200 25/06/26,14:53:23,04,11,1, 11.9,1,1, 17.036, 10730.816, 340.044, 52808.175 25/06/26,14:53:23,05,11,1, 11.9,1,1, 17.036, 10730.844, 340.039, 52808.260 25/06/26,14:53:23,06,11,1, 11.9,1,1, 17.036, 10730.843, 340.048, 52808.299 25/06/26,14:53:23,07,11,1, 11.9,1,1, 17.036, 10730.871, 340.048, 52808.236 25/06/26,14:53:23,08,11,1, 11.9,1,1, 17.036, 10730.857, 340.028, 52808.236 25/06/26,14:53:23,09,11,1, 11.9,1,1, 17.036, 10730.874, 340.039, 52808.193 25/06/26,14:53:23,10,11,1, 11.9,1,1, 17.036, 10730.897, 340.044, 52808.205 25/06/26,14:53:23,11,11,1, 11.9,1,1, 17.036, 10730.917, 340.012, 52808.264 25/06/26,14:53:23,12,11,1, 11.9,1,1, 17.036, 10730.932, 340.014, 52808.271 25/06/26,14:53:23,13,11,1, 11.9,1,1, 17.036, 10730.937, 340.033, 52808.204 25/06/26,14:53:23,14,11,1, 11.9,1,1, 17.036, 10730.949, 340.025, 52808.211 25/06/26,14:53:23,15,11,1, 11.9,1,1, 17.036, 10730.979, 340.007, 52808.246 25/06/26,14:53:23,16,11,1, 11.9,1,1, 17.036, 10731.001, 340.002, 52808.176 25/06/26,14:53:23,17,11,1, 11.9,1,1, 17.036, 10731.003, 339.995, 52808.284 25/06/26,14:53:23,18,11,1, 11.9,1,1, 17.036, 10731.007, 339.993, 52808.194 25/06/26,14:53:23,19,11,1, 11.9,1,1, 17.036, 10731.032, 340.019, 52808.266 25/06/26,14:53:24,00,10,1, 11.9,1,1, 17.035, 10731.028, 340.019, 52808.266 25/06/26,14:53:24,01,10,1, 11.9,1,1, 17.035, 10731.055, 339.983, 52808.197 25/06/26,14:53:24,02,10,1, 11.9,1,1, 17.035, 10731.067, 339.983, 52808.252 25/06/26,14:53:24,03,10,1, 11.9,1,1, 17.035, 10731.079, 339.982, 52808.223 25/06/26,14:53:24,04,10,1, 11.9,1,1, 17.035, 10731.073, 339.988, 52808.191 25/06/26,14:53:24,05,10,1, 11.9,1,1, 17.035, 10731.105, 340.000, 52808.227 25/06/26,14:53:24,06,10,1, 11.9,1,1, 17.035, 10731.104, 339.974, 52808.227 25/06/26,14:53:24,07,10,1, 11.9,1,1, 17.035, 10731.140, 340.013, 52808.273 25/06/26,14:53:24,08,10,1, 11.9,1,1, 17.035, 10731.109, 339.997, 52808.259 25/06/26,14:53:24,09,10,1, 11.9,1,1, 17.035, 10731.153, 339.966, 52808.194 25/06/26,14:53:24,10,10,1, 11.9,1,1, 17.035, 10731.153, 339.981, 52808.176 25/06/26,14:53:24,11,10,1, 11.9,1,1, 17.035, 10731.197, 339.988, 52808.226 25/06/26,14:53:24,12,10,1, 11.9,1,1, 17.035, 10731.187, 339.992, 52808.234 25/06/26,14:53:24,13,10,1, 11.9,1,1, 17.035, 10731.213, 339.977, 52808.184 25/06/26,14:53:24,14,10,1, 11.9,1,1, 17.035, 10731.240, 339.987, 52808.271 25/06/26,14:53:24,15,10,1, 11.9,1,1, 17.035, 10731.233, 339.991, 52808.245 25/06/26,14:53:24,16,10,1, 11.9,1,1, 17.035, 10731.239, 339.978, 52808.165 25/06/26,14:53:24,17,10,1, 11.9,1,1, 17.035, 10731.235, 339.971, 52808.231 25/06/26,14:53:24,18,10,1, 11.9,1,1, 17.035, 10731.255, 339.966, 52808.227 25/06/26,14:53:24,19,10,1, 11.9,1,1, 17.035, 10731.288, 339.958, 52808.221 25/06/26,14:53:25,00,10,1, 11.9,1,1, 17.037, 10731.287, 339.958, 52808.221 25/06/26,14:53:25,01,10,1, 11.9,1,1, 17.037, 10731.305, 339.969, 52808.203 25/06/26,14:53:25,02,10,1, 11.9,1,1, 17.037, 10731.313, 339.957, 52808.242 25/06/26,14:53:25,03,10,1, 11.9,1,1, 17.037, 10731.318, 339.973, 52808.262 25/06/26,14:53:25,04,10,1, 11.9,1,1, 17.037, 10731.351, 339.963, 52808.259 25/06/26,14:53:25,05,10,1, 11.9,1,1, 17.037, 10731.349, 339.956, 52808.229 25/06/26,14:53:25,06,10,1, 11.9,1,1, 17.037, 10731.379, 339.976, 52808.202 25/06/26,14:53:25,07,10,1, 11.9,1,1, 17.037, 10731.380, 339.991, 52808.180 25/06/26,14:53:25,08,10,1, 11.9,1,1, 17.037, 10731.409, 339.957, 52808.253 25/06/26,14:53:25,09,10,1, 11.9,1,1, 17.037, 10731.408, 339.975, 52808.206 25/06/26,14:53:25,10,10,1, 11.9,1,1, 17.037, 10731.412, 339.973, 52808.260 25/06/26,14:53:25,11,10,1, 11.9,1,1, 17.037, 10731.410, 339.978, 52808.238 25/06/26,14:53:25,12,10,1, 11.9,1,1, 17.037, 10731.433, 339.974, 52808.211 25/06/26,14:53:25,13,10,1, 11.9,1,1, 17.037, 10731.432, 339.961, 52808.257 25/06/26,14:53:25,14,10,1, 11.9,1,1, 17.037, 10731.455, 339.964, 52808.261 25/06/26,14:53:25,15,10,1, 11.9,1,1, 17.037, 10731.477, 339.969, 52808.256 25/06/26,14:53:25,16,10,1, 11.9,1,1, 17.037, 10731.463, 339.982, 52808.250 25/06/26,14:53:25,17,10,1, 11.9,1,1, 17.037, 10731.448, 339.981, 52808.290 25/06/26,14:53:25,18,10,1, 11.9,1,1, 17.037, 10731.479, 340.002, 52808.276 25/06/26,14:53:25,19,10,1, 11.9,1,1, 17.037, 10731.505, 339.967, 52808.195 25/06/26,14:53:26,00,10,1, 11.9,1,1, 17.034, 10731.504, 339.967, 52808.195 25/06/26,14:53:26,01,10,1, 11.9,1,1, 17.034, 10731.519, 339.989, 52808.224 25/06/26,14:53:26,02,10,1, 11.9,1,1, 17.034, 10731.518, 340.028, 52808.301 25/06/26,14:53:26,03,10,1, 11.9,1,1, 17.034, 10731.543, 339.989, 52808.205 25/06/26,14:53:26,04,10,1, 11.9,1,1, 17.034, 10731.536, 340.002, 52808.240 25/06/26,14:53:26,05,10,1, 11.9,1,1, 17.034, 10731.555, 340.009, 52808.345 25/06/26,14:53:26,06,10,1, 11.9,1,1, 17.034, 10731.555, 340.003, 52808.308 25/06/26,14:53:26,07,10,1, 11.9,1,1, 17.034, 10731.548, 339.999, 52808.216 25/06/26,14:53:26,08,10,1, 11.9,1,1, 17.034, 10731.583, 340.036, 52808.217 25/06/26,14:53:26,09,10,1, 11.9,1,1, 17.034, 10731.565, 340.022, 52808.225 25/06/26,14:53:26,10,10,1, 11.9,1,1, 17.034, 10731.584, 340.024, 52808.272 25/06/26,14:53:26,11,10,1, 11.9,1,1, 17.034, 10731.588, 340.018, 52808.251 25/06/26,14:53:26,12,10,1, 11.9,1,1, 17.034, 10731.591, 340.030, 52808.258 25/06/26,14:53:26,13,10,1, 11.9,1,1, 17.034, 10731.603, 340.036, 52808.258 25/06/26,14:53:26,14,10,1, 11.9,1,1, 17.034, 10731.604, 340.044, 52808.241 25/06/26,14:53:26,15,10,1, 11.9,1,1, 17.034, 10731.603, 340.040, 52808.281 25/06/26,14:53:26,16,10,1, 11.9,1,1, 17.034, 10731.618, 340.024, 52808.263 25/06/26,14:53:26,17,10,1, 11.9,1,1, 17.034, 10731.622, 340.041, 52808.256 25/06/26,14:53:26,18,10,1, 11.9,1,1, 17.034, 10731.591, 340.047, 52808.270 25/06/26,14:53:26,19,10,1, 11.9,1,1, 17.034, 10731.608, 340.041, 52808.320 25/06/26,14:53:27,00,11,1, 11.9,1,1, 17.034, 10731.604, 340.041, 52808.320 25/06/26,14:53:27,01,11,1, 11.9,1,1, 17.034, 10731.641, 340.043, 52808.278 25/06/26,14:53:27,02,11,1, 11.9,1,1, 17.034, 10731.665, 340.043, 52808.242 25/06/26,14:53:27,03,11,1, 11.9,1,1, 17.034, 10731.646, 340.008, 52808.294 25/06/26,14:53:27,04,11,1, 11.9,1,1, 17.034, 10731.654, 340.034, 52808.248 25/06/26,14:53:27,05,11,1, 11.9,1,1, 17.034, 10731.657, 340.036, 52808.313 25/06/26,14:53:27,06,11,1, 11.9,1,1, 17.034, 10731.672, 340.035, 52808.367 25/06/26,14:53:27,07,11,1, 11.9,1,1, 17.034, 10731.670, 340.036, 52808.286 25/06/26,14:53:27,08,11,1, 11.9,1,1, 17.034, 10731.660, 340.059, 52808.337 25/06/26,14:53:27,09,11,1, 11.9,1,1, 17.034, 10731.671, 340.051, 52808.300 25/06/26,14:53:27,10,11,1, 11.9,1,1, 17.034, 10731.665, 340.048, 52808.254 25/06/26,14:53:27,11,11,1, 11.9,1,1, 17.034, 10731.672, 340.077, 52808.348 25/06/26,14:53:27,12,11,1, 11.9,1,1, 17.034, 10731.653, 340.061, 52808.279 25/06/26,14:53:27,13,11,1, 11.9,1,1, 17.034, 10731.690, 340.051, 52808.302 25/06/26,14:53:27,14,11,1, 11.9,1,1, 17.034, 10731.685, 340.099, 52808.289 25/06/26,14:53:27,15,11,1, 11.9,1,1, 17.034, 10731.708, 340.068, 52808.325 25/06/26,14:53:27,16,11,1, 11.9,1,1, 17.034, 10731.696, 340.077, 52808.311 25/06/26,14:53:27,17,11,1, 11.9,1,1, 17.034, 10731.689, 340.098, 52808.391 25/06/26,14:53:27,18,11,1, 11.9,1,1, 17.034, 10731.726, 340.082, 52808.293 25/06/26,14:53:27,19,11,1, 11.9,1,1, 17.034, 10731.732, 340.107, 52808.327 25/06/26,14:53:28,00,10,1, 11.9,1,1, 17.037, 10731.729, 340.107, 52808.327 25/06/26,14:53:28,01,10,1, 11.9,1,1, 17.037, 10731.725, 340.110, 52808.267 25/06/26,14:53:28,02,10,1, 11.9,1,1, 17.037, 10731.742, 340.112, 52808.341 25/06/26,14:53:28,03,10,1, 11.9,1,1, 17.037, 10731.717, 340.124, 52808.293 25/06/26,14:53:28,04,10,1, 11.9,1,1, 17.037, 10731.709, 340.137, 52808.330 25/06/26,14:53:28,05,10,1, 11.9,1,1, 17.037, 10731.751, 340.136, 52808.330 25/06/26,14:53:28,06,10,1, 11.9,1,1, 17.037, 10731.743, 340.158, 52808.373 25/06/26,14:53:28,07,10,1, 11.9,1,1, 17.037, 10731.735, 340.141, 52808.333 25/06/26,14:53:28,08,10,1, 11.9,1,1, 17.037, 10731.742, 340.151, 52808.339 25/06/26,14:53:28,09,10,1, 11.9,1,1, 17.037, 10731.749, 340.167, 52808.367 25/06/26,14:53:28,10,10,1, 11.9,1,1, 17.037, 10731.766, 340.173, 52808.340 25/06/26,14:53:28,11,10,1, 11.9,1,1, 17.037, 10731.759, 340.169, 52808.346 25/06/26,14:53:28,12,10,1, 11.9,1,1, 17.037, 10731.743, 340.163, 52808.416 25/06/26,14:53:28,13,10,1, 11.9,1,1, 17.037, 10731.760, 340.180, 52808.374 25/06/26,14:53:28,14,10,1, 11.9,1,1, 17.037, 10731.778, 340.174, 52808.382 25/06/26,14:53:28,15,10,1, 11.9,1,1, 17.037, 10731.752, 340.214, 52808.429 25/06/26,14:53:28,16,10,1, 11.9,1,1, 17.037, 10731.780, 340.190, 52808.402 25/06/26,14:53:28,17,10,1, 11.9,1,1, 17.037, 10731.773, 340.227, 52808.420 25/06/26,14:53:28,18,10,1, 11.9,1,1, 17.037, 10731.785, 340.227, 52808.441 25/06/26,14:53:28,19,10,1, 11.9,1,1, 17.037, 10731.804, 340.221, 52808.361 25/06/26,14:53:29,00,10,1, 12.0,1,1, 17.037, 10731.796, 340.221, 52808.361 25/06/26,14:53:29,01,10,1, 12.0,1,1, 17.037, 10731.787, 340.245, 52808.398 25/06/26,14:53:29,02,10,1, 12.0,1,1, 17.037, 10731.803, 340.252, 52808.415 25/06/26,14:53:29,03,10,1, 12.0,1,1, 17.037, 10731.826, 340.284, 52808.440 25/06/26,14:53:29,04,10,1, 12.0,1,1, 17.037, 10731.847, 340.284, 52808.422 25/06/26,14:53:29,05,10,1, 12.0,1,1, 17.037, 10731.827, 340.287, 52808.451 25/06/26,14:53:29,06,10,1, 12.0,1,1, 17.037, 10731.846, 340.297, 52808.392 25/06/26,14:53:29,07,10,1, 12.0,1,1, 17.037, 10731.866, 340.297, 52808.395 25/06/26,14:53:29,08,10,1, 12.0,1,1, 17.037, 10731.851, 340.316, 52808.444 25/06/26,14:53:29,09,10,1, 12.0,1,1, 17.037, 10731.851, 340.313, 52808.494 25/06/26,14:53:29,10,10,1, 12.0,1,1, 17.037, 10731.967, 340.309, 52808.288 25/06/26,14:53:29,11,10,1, 12.0,1,1, 17.037, 10731.893, 340.323, 52808.368 25/06/26,14:53:29,12,10,1, 12.0,1,1, 17.037, 10731.901, 340.324, 52808.375 25/06/26,14:53:29,13,10,1, 12.0,1,1, 17.037, 10731.934, 340.323, 52808.416 25/06/26,14:53:29,14,10,1, 12.0,1,1, 17.037, 10731.926, 340.355, 52808.437 25/06/26,14:53:29,15,10,1, 12.0,1,1, 17.037, 10731.973, 340.375, 52808.444 25/06/26,14:53:29,16,10,1, 12.0,1,1, 17.037, 10731.977, 340.389, 52808.463 25/06/26,14:53:29,17,10,1, 12.0,1,1, 17.037, 10731.974, 340.395, 52808.469 25/06/26,14:53:29,18,10,1, 12.0,1,1, 17.037, 10731.969, 340.401, 52808.438 25/06/26,14:53:29,19,10,1, 12.0,1,1, 17.037, 10731.987, 340.401, 52808.446 25/06/26,14:53:30,00,09,1, 12.0,1,1, 17.038, 10731.980, 340.401, 52808.446 25/06/26,14:53:30,01,09,1, 12.0,1,1, 17.038, 10732.063, 340.452, 52808.501 25/06/26,14:53:30,02,09,1, 12.0,1,1, 17.038, 10732.022, 340.431, 52808.435 25/06/26,14:53:30,03,09,1, 12.0,1,1, 17.038, 10732.047, 340.447, 52808.446 25/06/26,14:53:30,04,09,1, 12.0,1,1, 17.038, 10732.093, 340.465, 52808.498 25/06/26,14:53:30,05,09,1, 12.0,1,1, 17.038, 10732.084, 340.467, 52808.513 25/06/26,14:53:30,06,09,1, 12.0,1,1, 17.038, 10732.114, 340.480, 52808.508 25/06/26,14:53:30,07,09,1, 12.0,1,1, 17.038, 10732.134, 340.500, 52808.478 25/06/26,14:53:30,08,09,1, 12.0,1,1, 17.038, 10732.146, 340.498, 52808.490 25/06/26,14:53:30,09,09,1, 12.0,1,1, 17.038, 10732.149, 340.497, 52808.441 25/06/26,14:53:30,10,09,1, 12.0,1,1, 17.038, 10732.195, 340.534, 52808.484 25/06/26,14:53:30,11,09,1, 12.0,1,1, 17.038, 10732.204, 340.516, 52808.405 25/06/26,14:53:30,12,09,1, 12.0,1,1, 17.038, 10732.220, 340.532, 52808.485 25/06/26,14:53:30,13,09,1, 12.0,1,1, 17.038, 10732.259, 340.554, 52808.421 25/06/26,14:53:30,14,09,1, 12.0,1,1, 17.038, 10732.257, 340.559, 52808.426 25/06/26,14:53:30,15,09,1, 12.0,1,1, 17.038, 10732.311, 340.576, 52808.434 25/06/26,14:53:30,16,09,1, 12.0,1,1, 17.038, 10732.328, 340.570, 52808.433 25/06/26,14:53:30,17,09,1, 12.0,1,1, 17.038, 10732.335, 340.586, 52808.452 25/06/26,14:53:30,18,09,1, 12.0,1,1, 17.038, 10732.357, 340.587, 52808.489 25/06/26,14:53:30,19,09,1, 12.0,1,1, 17.038, 10732.373, 340.592, 52808.486 25/06/26,14:53:31,00,08,1, 11.9,1,1, 17.041, 10732.372, 340.592, 52808.486 25/06/26,14:53:31,01,08,1, 11.9,1,1, 17.041, 10732.437, 340.597, 52808.449 25/06/26,14:53:31,02,08,1, 11.9,1,1, 17.041, 10732.427, 340.616, 52808.518 25/06/26,14:53:31,03,08,1, 11.9,1,1, 17.041, 10732.467, 340.620, 52808.523 25/06/26,14:53:31,04,08,1, 11.9,1,1, 17.041, 10732.479, 340.600, 52808.465 25/06/26,14:53:31,05,08,1, 11.9,1,1, 17.041, 10732.493, 340.638, 52808.391 25/06/26,14:53:31,06,08,1, 11.9,1,1, 17.041, 10732.518, 340.652, 52808.506 25/06/26,14:53:31,07,08,1, 11.9,1,1, 17.041, 10732.538, 340.639, 52808.467 25/06/26,14:53:31,08,08,1, 11.9,1,1, 17.041, 10732.581, 340.663, 52808.510 25/06/26,14:53:31,09,08,1, 11.9,1,1, 17.041, 10732.596, 340.637, 52808.511 25/06/26,14:53:31,10,08,1, 11.9,1,1, 17.041, 10732.617, 340.660, 52808.506 25/06/26,14:53:31,11,08,1, 11.9,1,1, 17.041, 10732.615, 340.670, 52808.470 25/06/26,14:53:31,12,08,1, 11.9,1,1, 17.041, 10732.635, 340.682, 52808.522 25/06/26,14:53:31,13,08,1, 11.9,1,1, 17.041, 10732.696, 340.658, 52808.506 25/06/26,14:53:31,14,08,1, 11.9,1,1, 17.041, 10732.663, 340.677, 52808.442 25/06/26,14:53:31,15,08,1, 11.9,1,1, 17.041, 10732.783, 340.675, 52808.520 25/06/26,14:53:31,16,08,1, 11.9,1,1, 17.041, 10732.740, 340.710, 52808.516 25/06/26,14:53:31,17,08,1, 11.9,1,1, 17.041, 10732.762, 340.714, 52808.495 25/06/26,14:53:31,18,08,1, 11.9,1,1, 17.041, 10732.756, 340.692, 52808.559 25/06/26,14:53:31,19,08,1, 11.9,1,1, 17.041, 10732.777, 340.688, 52808.461 25/06/26,14:53:32,00,08,1, 11.9,1,1, 17.035, 10732.772, 340.688, 52808.461 25/06/26,14:53:32,01,08,1, 11.9,1,1, 17.035, 10732.834, 340.699, 52808.506 25/06/26,14:53:32,02,08,1, 11.9,1,1, 17.035, 10732.853, 340.727, 52808.528 25/06/26,14:53:32,03,08,1, 11.9,1,1, 17.035, 10732.854, 340.739, 52808.512 25/06/26,14:53:32,04,08,1, 11.9,1,1, 17.035, 10732.888, 340.732, 52808.533 25/06/26,14:53:32,05,08,1, 11.9,1,1, 17.035, 10732.890, 340.727, 52808.563 25/06/26,14:53:32,06,08,1, 11.9,1,1, 17.035, 10732.913, 340.730, 52808.498 25/06/26,14:53:32,07,08,1, 11.9,1,1, 17.035, 10732.920, 340.726, 52808.495 25/06/26,14:53:32,08,08,1, 11.9,1,1, 17.035, 10732.917, 340.720, 52808.542 25/06/26,14:53:32,09,08,1, 11.9,1,1, 17.035, 10732.946, 340.723, 52808.479 25/06/26,14:53:32,10,08,1, 11.9,1,1, 17.035, 10732.949, 340.713, 52808.509 25/06/26,14:53:32,11,08,1, 11.9,1,1, 17.035, 10732.960, 340.731, 52808.479 25/06/26,14:53:32,12,08,1, 11.9,1,1, 17.035, 10732.993, 340.739, 52808.512 25/06/26,14:53:32,13,08,1, 11.9,1,1, 17.035, 10733.001, 340.736, 52808.457 25/06/26,14:53:32,14,08,1, 11.9,1,1, 17.035, 10733.009, 340.726, 52808.453 25/06/26,14:53:32,15,08,1, 11.9,1,1, 17.035, 10732.991, 340.726, 52808.438 25/06/26,14:53:32,16,08,1, 11.9,1,1, 17.035, 10733.019, 340.737, 52808.455 25/06/26,14:53:32,17,08,1, 11.9,1,1, 17.035, 10733.038, 340.729, 52808.476 25/06/26,14:53:32,18,08,1, 11.9,1,1, 17.035, 10733.025, 340.719, 52808.475 25/06/26,14:53:32,19,08,1, 11.9,1,1, 17.035, 10733.056, 340.720, 52808.433 25/06/26,14:53:33,00,09,1, 11.9,1,1, 17.042, 10733.056, 340.720, 52808.433 25/06/26,14:53:33,01,09,1, 11.9,1,1, 17.042, 10733.082, 340.735, 52808.451 25/06/26,14:53:33,02,09,1, 11.9,1,1, 17.042, 10733.064, 340.740, 52808.488 25/06/26,14:53:33,03,09,1, 11.9,1,1, 17.042, 10733.092, 340.720, 52808.451 25/06/26,14:53:33,04,09,1, 11.9,1,1, 17.042, 10733.092, 340.737, 52808.452 25/06/26,14:53:33,05,09,1, 11.9,1,1, 17.042, 10733.106, 340.720, 52808.438 25/06/26,14:53:33,06,09,1, 11.9,1,1, 17.042, 10733.125, 340.734, 52808.469 25/06/26,14:53:33,07,09,1, 11.9,1,1, 17.042, 10733.117, 340.702, 52808.426 25/06/26,14:53:33,08,09,1, 11.9,1,1, 17.042, 10733.106, 340.733, 52808.448 25/06/26,14:53:33,09,09,1, 11.9,1,1, 17.042, 10733.128, 340.720, 52808.454 25/06/26,14:53:33,10,09,1, 11.9,1,1, 17.042, 10733.122, 340.718, 52808.440 25/06/26,14:53:33,11,09,1, 11.9,1,1, 17.042, 10733.132, 340.703, 52808.413 25/06/26,14:53:33,12,09,1, 11.9,1,1, 17.042, 10733.131, 340.720, 52808.423 25/06/26,14:53:33,13,09,1, 11.9,1,1, 17.042, 10733.105, 340.719, 52808.480 25/06/26,14:53:33,14,09,1, 11.9,1,1, 17.042, 10733.093, 340.730, 52808.492 25/06/26,14:53:33,15,09,1, 11.9,1,1, 17.042, 10733.135, 340.724, 52808.477 25/06/26,14:53:33,16,09,1, 11.9,1,1, 17.042, 10733.118, 340.686, 52808.450 25/06/26,14:53:33,17,09,1, 11.9,1,1, 17.042, 10733.130, 340.711, 52808.462 25/06/26,14:53:33,18,09,1, 11.9,1,1, 17.042, 10733.120, 340.698, 52808.483 25/06/26,14:53:33,19,09,1, 11.9,1,1, 17.042, 10733.105, 340.702, 52808.421 25/06/26,14:53:34,00,08,1, 12.0,1,1, 17.039, 10733.098, 340.702, 52808.421 25/06/26,14:53:34,01,08,1, 12.0,1,1, 17.039, 10733.121, 340.702, 52808.446 25/06/26,14:53:34,02,08,1, 12.0,1,1, 17.039, 10733.116, 340.704, 52808.458 25/06/26,14:53:34,03,08,1, 12.0,1,1, 17.039, 10733.100, 340.700, 52808.488 25/06/26,14:53:34,04,08,1, 12.0,1,1, 17.039, 10733.091, 340.707, 52808.458 25/06/26,14:53:34,05,08,1, 12.0,1,1, 17.039, 10733.098, 340.688, 52808.440 25/06/26,14:53:34,06,08,1, 12.0,1,1, 17.039, 10733.064, 340.699, 52808.464 25/06/26,14:53:34,07,08,1, 12.0,1,1, 17.039, 10733.103, 340.713, 52808.439 25/06/26,14:53:34,08,08,1, 12.0,1,1, 17.039, 10733.069, 340.697, 52808.455 25/06/26,14:53:34,09,08,1, 12.0,1,1, 17.039, 10733.055, 340.704, 52808.390 25/06/26,14:53:34,10,08,1, 12.0,1,1, 17.039, 10733.071, 340.689, 52808.409 25/06/26,14:53:34,11,08,1, 12.0,1,1, 17.039, 10733.075, 340.691, 52808.457 25/06/26,14:53:34,12,08,1, 12.0,1,1, 17.039, 10733.037, 340.700, 52808.469 25/06/26,14:53:34,13,08,1, 12.0,1,1, 17.039, 10733.061, 340.711, 52808.455 25/06/26,14:53:34,14,08,1, 12.0,1,1, 17.039, 10733.057, 340.719, 52808.475 25/06/26,14:53:34,15,08,1, 12.0,1,1, 17.039, 10733.042, 340.713, 52808.378 25/06/26,14:53:34,16,08,1, 12.0,1,1, 17.039, 10733.069, 340.701, 52808.444 25/06/26,14:53:34,17,08,1, 12.0,1,1, 17.039, 10733.045, 340.705, 52808.451 25/06/26,14:53:34,18,08,1, 12.0,1,1, 17.039, 10732.998, 340.694, 52808.441 25/06/26,14:53:34,19,08,1, 12.0,1,1, 17.039, 10733.028, 340.709, 52808.455 25/06/26,14:53:35,00,07,1, 11.9,1,1, 17.037, 10733.023, 340.709, 52808.455 25/06/26,14:53:35,01,07,1, 11.9,1,1, 17.037, 10733.010, 340.705, 52808.502 25/06/26,14:53:35,02,07,1, 11.9,1,1, 17.037, 10733.010, 340.707, 52808.456 25/06/26,14:53:35,03,07,1, 11.9,1,1, 17.037, 10733.012, 340.714, 52808.401 25/06/26,14:53:35,04,07,1, 11.9,1,1, 17.037, 10732.982, 340.697, 52808.482 25/06/26,14:53:35,05,07,1, 11.9,1,1, 17.037, 10732.950, 340.700, 52808.535 25/06/26,14:53:35,06,07,1, 11.9,1,1, 17.037, 10732.981, 340.716, 52808.481 25/06/26,14:53:35,07,07,1, 11.9,1,1, 17.037, 10732.986, 340.700, 52808.399 25/06/26,14:53:35,08,07,1, 11.9,1,1, 17.037, 10732.968, 340.721, 52808.416 25/06/26,14:53:35,09,07,1, 11.9,1,1, 17.037, 10732.952, 340.700, 52808.362 25/06/26,14:53:35,10,07,1, 11.9,1,1, 17.037, 10732.956, 340.707, 52808.433 25/06/26,14:53:35,11,07,1, 11.9,1,1, 17.037, 10732.930, 340.706, 52808.441 25/06/26,14:53:35,12,07,1, 11.9,1,1, 17.037, 10732.948, 340.705, 52808.477 25/06/26,14:53:35,13,07,1, 11.9,1,1, 17.037, 10732.940, 340.730, 52808.433 25/06/26,14:53:35,14,07,1, 11.9,1,1, 17.037, 10732.928, 340.740, 52808.465 25/06/26,14:53:35,15,07,1, 11.9,1,1, 17.037, 10732.923, 340.699, 52808.434 25/06/26,14:53:35,16,07,1, 11.9,1,1, 17.037, 10732.927, 340.716, 52808.394 25/06/26,14:53:35,17,07,1, 11.9,1,1, 17.037, 10732.908, 340.715, 52808.464 25/06/26,14:53:35,18,07,1, 11.9,1,1, 17.037, 10732.896, 340.723, 52808.411 25/06/26,14:53:35,19,07,1, 11.9,1,1, 17.037, 10732.897, 340.723, 52808.398 25/06/26,14:53:36,00,07,1, 12.0,1,1, 17.038, 10732.889, 340.723, 52808.398 25/06/26,14:53:36,01,07,1, 12.0,1,1, 17.038, 10732.895, 340.722, 52808.412 25/06/26,14:53:36,02,07,1, 12.0,1,1, 17.038, 10732.910, 340.741, 52808.503 25/06/26,14:53:36,03,07,1, 12.0,1,1, 17.038, 10732.863, 340.747, 52808.456 25/06/26,14:53:36,04,07,1, 12.0,1,1, 17.038, 10732.869, 340.753, 52808.566 25/06/26,14:53:36,05,07,1, 12.0,1,1, 17.038, 10732.878, 340.743, 52808.408 25/06/26,14:53:36,06,07,1, 12.0,1,1, 17.038, 10732.864, 340.770, 52808.429 25/06/26,14:53:36,07,07,1, 12.0,1,1, 17.038, 10732.856, 340.761, 52808.448 25/06/26,14:53:36,08,07,1, 12.0,1,1, 17.038, 10732.848, 340.766, 52808.456 25/06/26,14:53:36,09,07,1, 12.0,1,1, 17.038, 10732.842, 340.756, 52808.433 25/06/26,14:53:36,10,07,1, 12.0,1,1, 17.038, 10732.859, 340.774, 52808.505 25/06/26,14:53:36,11,07,1, 12.0,1,1, 17.038, 10732.863, 340.781, 52808.472 25/06/26,14:53:36,12,07,1, 12.0,1,1, 17.038, 10732.827, 340.805, 52808.563 25/06/26,14:53:36,13,07,1, 12.0,1,1, 17.038, 10732.833, 340.802, 52808.514 25/06/26,14:53:36,14,07,1, 12.0,1,1, 17.038, 10732.851, 340.799, 52808.454 25/06/26,14:53:36,15,07,1, 12.0,1,1, 17.038, 10732.848, 340.825, 52808.487 25/06/26,14:53:36,16,07,1, 12.0,1,1, 17.038, 10732.831, 340.827, 52808.473 25/06/26,14:53:36,17,07,1, 12.0,1,1, 17.038, 10732.829, 340.832, 52808.475 25/06/26,14:53:36,18,07,1, 12.0,1,1, 17.038, 10732.816, 340.873, 52808.490 25/06/26,14:53:36,19,07,1, 12.0,1,1, 17.038, 10732.839, 340.843, 52808.532 25/06/26,14:53:37,00,09,1, 11.9,1,1, 17.040, 10732.839, 340.843, 52808.532 25/06/26,14:53:37,01,09,1, 11.9,1,1, 17.040, 10732.821, 340.853, 52808.541 25/06/26,14:53:37,02,09,1, 11.9,1,1, 17.040, 10732.807, 340.908, 52808.508 25/06/26,14:53:37,03,09,1, 11.9,1,1, 17.040, 10732.824, 340.908, 52808.528 25/06/26,14:53:37,04,09,1, 11.9,1,1, 17.040, 10732.804, 340.912, 52808.561 25/06/26,14:53:37,05,09,1, 11.9,1,1, 17.040, 10732.810, 340.953, 52808.518 25/06/26,14:53:37,06,09,1, 11.9,1,1, 17.040, 10732.822, 340.927, 52808.449 25/06/26,14:53:37,07,09,1, 11.9,1,1, 17.040, 10732.838, 340.947, 52808.466 25/06/26,14:53:37,08,09,1, 11.9,1,1, 17.040, 10732.838, 340.956, 52808.443 25/06/26,14:53:37,09,09,1, 11.9,1,1, 17.040, 10732.845, 340.977, 52808.592 25/06/26,14:53:37,10,09,1, 11.9,1,1, 17.040, 10732.840, 340.989, 52808.554 25/06/26,14:53:37,11,09,1, 11.9,1,1, 17.040, 10732.882, 341.000, 52808.523 25/06/26,14:53:37,12,09,1, 11.9,1,1, 17.040, 10732.872, 341.001, 52808.525 25/06/26,14:53:37,13,09,1, 11.9,1,1, 17.040, 10732.869, 341.007, 52808.532 25/06/26,14:53:37,14,09,1, 11.9,1,1, 17.040, 10732.861, 341.036, 52808.582 25/06/26,14:53:37,15,09,1, 11.9,1,1, 17.040, 10732.854, 341.061, 52808.561 25/06/26,14:53:37,16,09,1, 11.9,1,1, 17.040, 10732.869, 341.070, 52808.539 25/06/26,14:53:37,17,09,1, 11.9,1,1, 17.040, 10732.873, 341.083, 52808.549 25/06/26,14:53:37,18,09,1, 11.9,1,1, 17.040, 10732.893, 341.094, 52808.609 25/06/26,14:53:37,19,09,1, 11.9,1,1, 17.040, 10732.918, 341.098, 52808.544 25/06/26,14:53:38,00,07,1, 11.9,1,1, 17.039, 10732.914, 341.098, 52808.544 25/06/26,14:53:38,01,07,1, 11.9,1,1, 17.039, 10732.913, 341.138, 52808.592 25/06/26,14:53:38,02,07,1, 11.9,1,1, 17.039, 10732.910, 341.150, 52808.621 25/06/26,14:53:38,03,07,1, 11.9,1,1, 17.039, 10732.907, 341.167, 52808.666 25/06/26,14:53:38,04,07,1, 11.9,1,1, 17.039, 10732.924, 341.169, 52808.608 25/06/26,14:53:38,05,07,1, 11.9,1,1, 17.039, 10732.928, 341.193, 52808.610 25/06/26,14:53:38,06,07,1, 11.9,1,1, 17.039, 10732.924, 341.228, 52808.589 25/06/26,14:53:38,07,07,1, 11.9,1,1, 17.039, 10732.921, 341.241, 52808.622 25/06/26,14:53:38,08,07,1, 11.9,1,1, 17.039, 10732.966, 341.269, 52808.590 25/06/26,14:53:38,09,07,1, 11.9,1,1, 17.039, 10732.938, 341.269, 52808.658 25/06/26,14:53:38,10,07,1, 11.9,1,1, 17.039, 10732.983, 341.281, 52808.633 25/06/26,14:53:38,11,07,1, 11.9,1,1, 17.039, 10732.965, 341.312, 52808.657 25/06/26,14:53:38,12,07,1, 11.9,1,1, 17.039, 10732.969, 341.325, 52808.603 25/06/26,14:53:38,13,07,1, 11.9,1,1, 17.039, 10732.993, 341.352, 52808.627 25/06/26,14:53:38,14,07,1, 11.9,1,1, 17.039, 10733.001, 341.349, 52808.636 25/06/26,14:53:38,15,07,1, 11.9,1,1, 17.039, 10733.017, 341.356, 52808.624 25/06/26,14:53:38,16,07,1, 11.9,1,1, 17.039, 10733.052, 341.390, 52808.584 25/06/26,14:53:38,17,07,1, 11.9,1,1, 17.039, 10733.039, 341.407, 52808.689 25/06/26,14:53:38,18,07,1, 11.9,1,1, 17.039, 10733.046, 341.426, 52808.631 25/06/26,14:53:38,19,07,1, 11.9,1,1, 17.039, 10733.066, 341.439, 52808.610 25/06/26,14:53:39,00,08,1, 11.9,1,1, 17.038, 10733.064, 341.439, 52808.610 25/06/26,14:53:39,01,08,1, 11.9,1,1, 17.038, 10733.083, 341.496, 52808.649 25/06/26,14:53:39,02,08,1, 11.9,1,1, 17.038, 10733.084, 341.478, 52808.665 25/06/26,14:53:39,03,08,1, 11.9,1,1, 17.038, 10733.067, 341.505, 52808.600 25/06/26,14:53:39,04,08,1, 11.9,1,1, 17.038, 10733.121, 341.533, 52808.615 25/06/26,14:53:39,05,08,1, 11.9,1,1, 17.038, 10733.096, 341.546, 52808.679 25/06/26,14:53:39,06,08,1, 11.9,1,1, 17.038, 10733.136, 341.567, 52808.649 25/06/26,14:53:39,07,08,1, 11.9,1,1, 17.038, 10733.141, 341.567, 52808.692 25/06/26,14:53:39,08,08,1, 11.9,1,1, 17.038, 10733.132, 341.579, 52808.674 25/06/26,14:53:39,09,08,1, 11.9,1,1, 17.038, 10733.154, 341.616, 52808.646 25/06/26,14:53:39,10,08,1, 11.9,1,1, 17.038, 10733.183, 341.596, 52808.652 25/06/26,14:53:39,11,08,1, 11.9,1,1, 17.038, 10733.159, 341.655, 52808.733 25/06/26,14:53:39,12,08,1, 11.9,1,1, 17.038, 10733.204, 341.644, 52808.679 25/06/26,14:53:39,13,08,1, 11.9,1,1, 17.038, 10733.195, 341.662, 52808.697 25/06/26,14:53:39,14,08,1, 11.9,1,1, 17.038, 10733.195, 341.669, 52808.673 25/06/26,14:53:39,15,08,1, 11.9,1,1, 17.038, 10733.200, 341.687, 52808.774 25/06/26,14:53:39,16,08,1, 11.9,1,1, 17.038, 10733.263, 341.694, 52808.687 25/06/26,14:53:39,17,08,1, 11.9,1,1, 17.038, 10733.219, 341.712, 52808.740 25/06/26,14:53:39,18,08,1, 11.9,1,1, 17.038, 10733.250, 341.732, 52808.672 25/06/26,14:53:39,19,08,1, 11.9,1,1, 17.038, 10733.239, 341.775, 52808.666 25/06/26,14:53:40,00,09,1, 12.0,1,1, 17.039, 10733.231, 341.775, 52808.666 25/06/26,14:53:40,01,09,1, 12.0,1,1, 17.039, 10733.283, 341.785, 52808.672 25/06/26,14:53:40,02,09,1, 12.0,1,1, 17.039, 10733.303, 341.802, 52808.709 25/06/26,14:53:40,03,09,1, 12.0,1,1, 17.039, 10733.304, 341.810, 52808.727 25/06/26,14:53:40,04,09,1, 12.0,1,1, 17.039, 10733.308, 341.830, 52808.759 25/06/26,14:53:40,05,09,1, 12.0,1,1, 17.039, 10733.316, 341.857, 52808.787 25/06/26,14:53:40,06,09,1, 12.0,1,1, 17.039, 10733.303, 341.851, 52808.744 25/06/26,14:53:40,07,09,1, 12.0,1,1, 17.039, 10733.336, 341.871, 52808.718 25/06/26,14:53:40,08,09,1, 12.0,1,1, 17.039, 10733.325, 341.896, 52808.705 25/06/26,14:53:40,09,09,1, 12.0,1,1, 17.039, 10733.350, 341.870, 52808.698 25/06/26,14:53:40,10,09,1, 12.0,1,1, 17.039, 10733.335, 341.899, 52808.762 25/06/26,14:53:40,11,09,1, 12.0,1,1, 17.039, 10733.348, 341.893, 52808.686 25/06/26,14:53:40,12,09,1, 12.0,1,1, 17.039, 10733.370, 341.908, 52808.804 25/06/26,14:53:40,13,09,1, 12.0,1,1, 17.039, 10733.419, 341.934, 52808.777 25/06/26,14:53:40,14,09,1, 12.0,1,1, 17.039, 10733.374, 341.943, 52808.729 25/06/26,14:53:40,15,09,1, 12.0,1,1, 17.039, 10733.374, 341.968, 52808.830 25/06/26,14:53:40,16,09,1, 12.0,1,1, 17.039, 10733.382, 341.959, 52808.774 25/06/26,14:53:40,17,09,1, 12.0,1,1, 17.039, 10733.375, 341.990, 52808.800 25/06/26,14:53:40,18,09,1, 12.0,1,1, 17.039, 10733.390, 341.996, 52808.707 25/06/26,14:53:40,19,09,1, 12.0,1,1, 17.039, 10733.411, 342.017, 52808.745 25/06/26,14:53:41,00,10,1, 11.9,1,1, 17.040, 10733.407, 342.017, 52808.745 25/06/26,14:53:41,01,10,1, 11.9,1,1, 17.040, 10733.400, 342.046, 52808.735 25/06/26,14:53:41,02,10,1, 11.9,1,1, 17.040, 10733.391, 342.059, 52808.819 25/06/26,14:53:41,03,10,1, 11.9,1,1, 17.040, 10733.407, 342.043, 52808.713 25/06/26,14:53:41,04,10,1, 11.9,1,1, 17.040, 10733.406, 342.061, 52808.698 25/06/26,14:53:41,05,10,1, 11.9,1,1, 17.040, 10733.392, 342.055, 52808.720 25/06/26,14:53:41,06,10,1, 11.9,1,1, 17.040, 10733.378, 342.077, 52808.771 25/06/26,14:53:41,07,10,1, 11.9,1,1, 17.040, 10733.414, 342.105, 52808.802 25/06/26,14:53:41,08,10,1, 11.9,1,1, 17.040, 10733.373, 342.100, 52808.800 25/06/26,14:53:41,09,10,1, 11.9,1,1, 17.040, 10733.383, 342.108, 52808.782 25/06/26,14:53:41,10,10,1, 11.9,1,1, 17.040, 10733.376, 342.116, 52808.764 25/06/26,14:53:41,11,10,1, 11.9,1,1, 17.040, 10733.384, 342.157, 52808.730 25/06/26,14:53:41,12,10,1, 11.9,1,1, 17.040, 10733.399, 342.140, 52808.828 25/06/26,14:53:41,13,10,1, 11.9,1,1, 17.040, 10733.354, 342.154, 52808.765 25/06/26,14:53:41,14,10,1, 11.9,1,1, 17.040, 10733.367, 342.166, 52808.766 25/06/26,14:53:41,15,10,1, 11.9,1,1, 17.040, 10733.354, 342.165, 52808.735 25/06/26,14:53:41,16,10,1, 11.9,1,1, 17.040, 10733.383, 342.209, 52808.835 25/06/26,14:53:41,17,10,1, 11.9,1,1, 17.040, 10733.334, 342.185, 52808.760 25/06/26,14:53:41,18,10,1, 11.9,1,1, 17.040, 10733.359, 342.219, 52808.757 25/06/26,14:53:41,19,10,1, 11.9,1,1, 17.040, 10733.327, 342.197, 52808.782 25/06/26,14:53:42,00,09,1, 11.9,1,1, 17.041, 10733.323, 342.197, 52808.782 25/06/26,14:53:42,01,09,1, 11.9,1,1, 17.041, 10733.350, 342.228, 52808.823 25/06/26,14:53:42,02,09,1, 11.9,1,1, 17.041, 10733.309, 342.233, 52808.776 25/06/26,14:53:42,03,09,1, 11.9,1,1, 17.041, 10733.337, 342.244, 52808.736 25/06/26,14:53:42,04,09,1, 11.9,1,1, 17.041, 10733.293, 342.243, 52808.764 25/06/26,14:53:42,05,09,1, 11.9,1,1, 17.041, 10733.318, 342.276, 52808.749 25/06/26,14:53:42,06,09,1, 11.9,1,1, 17.041, 10733.300, 342.275, 52808.712 25/06/26,14:53:42,07,09,1, 11.9,1,1, 17.041, 10733.276, 342.300, 52808.776 25/06/26,14:53:42,08,09,1, 11.9,1,1, 17.041, 10733.285, 342.318, 52808.779 25/06/26,14:53:42,09,09,1, 11.9,1,1, 17.041, 10733.277, 342.299, 52808.785 25/06/26,14:53:42,10,09,1, 11.9,1,1, 17.041, 10733.276, 342.304, 52808.807 25/06/26,14:53:42,11,09,1, 11.9,1,1, 17.041, 10733.258, 342.313, 52808.754 25/06/26,14:53:42,12,09,1, 11.9,1,1, 17.041, 10733.277, 342.323, 52808.841 25/06/26,14:53:42,13,09,1, 11.9,1,1, 17.041, 10733.260, 342.345, 52808.774 25/06/26,14:53:42,14,09,1, 11.9,1,1, 17.041, 10733.262, 342.343, 52808.767 25/06/26,14:53:42,15,09,1, 11.9,1,1, 17.041, 10733.228, 342.377, 52808.829 25/06/26,14:53:42,16,09,1, 11.9,1,1, 17.041, 10733.241, 342.379, 52808.800 25/06/26,14:53:42,17,09,1, 11.9,1,1, 17.041, 10733.250, 342.394, 52808.825 25/06/26,14:53:42,18,09,1, 11.9,1,1, 17.041, 10733.215, 342.408, 52808.769 25/06/26,14:53:42,19,09,1, 11.9,1,1, 17.041, 10733.227, 342.408, 52808.758 25/06/26,14:53:43,00,09,1, 11.9,1,1, 17.040, 10733.223, 342.408, 52808.758 25/06/26,14:53:43,01,09,1, 11.9,1,1, 17.040, 10733.170, 342.431, 52808.798 25/06/26,14:53:43,02,09,1, 11.9,1,1, 17.040, 10733.189, 342.443, 52808.780 25/06/26,14:53:43,03,09,1, 11.9,1,1, 17.040, 10733.186, 342.463, 52808.810 25/06/26,14:53:43,04,09,1, 11.9,1,1, 17.040, 10733.194, 342.463, 52808.779 25/06/26,14:53:43,05,09,1, 11.9,1,1, 17.040, 10733.149, 342.508, 52808.865 25/06/26,14:53:43,06,09,1, 11.9,1,1, 17.040, 10733.161, 342.484, 52808.774 25/06/26,14:53:43,07,09,1, 11.9,1,1, 17.040, 10733.174, 342.484, 52808.808 25/06/26,14:53:43,08,09,1, 11.9,1,1, 17.040, 10733.158, 342.529, 52808.782 25/06/26,14:53:43,09,09,1, 11.9,1,1, 17.040, 10733.139, 342.552, 52808.776 25/06/26,14:53:43,10,09,1, 11.9,1,1, 17.040, 10733.126, 342.542, 52808.783 25/06/26,14:53:43,11,09,1, 11.9,1,1, 17.040, 10733.114, 342.564, 52808.797 25/06/26,14:53:43,12,09,1, 11.9,1,1, 17.040, 10733.120, 342.599, 52808.791 25/06/26,14:53:43,13,09,1, 11.9,1,1, 17.040, 10733.117, 342.590, 52808.860 25/06/26,14:53:43,14,09,1, 11.9,1,1, 17.040, 10733.105, 342.626, 52808.741 25/06/26,14:53:43,15,09,1, 11.9,1,1, 17.040, 10733.116, 342.629, 52808.804 25/06/26,14:53:43,16,09,1, 11.9,1,1, 17.040, 10733.061, 342.640, 52808.855 25/06/26,14:53:43,17,09,1, 11.9,1,1, 17.040, 10733.069, 342.661, 52808.828 25/06/26,14:53:43,18,09,1, 11.9,1,1, 17.040, 10733.084, 342.677, 52808.819 25/06/26,14:53:43,19,09,1, 11.9,1,1, 17.040, 10733.090, 342.676, 52808.848 25/06/26,14:53:44,00,11,1, 11.9,1,1, 17.042, 10733.089, 342.676, 52808.848 25/06/26,14:53:44,01,11,1, 11.9,1,1, 17.042, 10733.049, 342.720, 52808.893 25/06/26,14:53:44,02,11,1, 11.9,1,1, 17.042, 10733.027, 342.732, 52808.831 25/06/26,14:53:44,03,11,1, 11.9,1,1, 17.042, 10733.052, 342.739, 52808.788 25/06/26,14:53:44,04,11,1, 11.9,1,1, 17.042, 10733.021, 342.794, 52808.866 25/06/26,14:53:44,05,11,1, 11.9,1,1, 17.042, 10733.051, 342.769, 52808.928 25/06/26,14:53:44,06,11,1, 11.9,1,1, 17.042, 10733.049, 342.812, 52808.915 25/06/26,14:53:44,07,11,1, 11.9,1,1, 17.042, 10733.035, 342.831, 52808.909 25/06/26,14:53:44,08,11,1, 11.9,1,1, 17.042, 10733.037, 342.833, 52808.883 25/06/26,14:53:44,09,11,1, 11.9,1,1, 17.042, 10733.011, 342.871, 52808.915 25/06/26,14:53:44,10,11,1, 11.9,1,1, 17.042, 10733.008, 342.867, 52808.906 25/06/26,14:53:44,11,11,1, 11.9,1,1, 17.042, 10732.989, 342.908, 52808.907 25/06/26,14:53:44,12,11,1, 11.9,1,1, 17.042, 10733.011, 342.918, 52808.826 25/06/26,14:53:44,13,11,1, 11.9,1,1, 17.042, 10733.012, 342.924, 52808.885 25/06/26,14:53:44,14,11,1, 11.9,1,1, 17.042, 10732.970, 342.959, 52808.890 25/06/26,14:53:44,15,11,1, 11.9,1,1, 17.042, 10733.011, 342.973, 52808.855 25/06/26,14:53:44,16,11,1, 11.9,1,1, 17.042, 10733.017, 342.981, 52808.840 25/06/26,14:53:44,17,11,1, 11.9,1,1, 17.042, 10733.004, 343.020, 52808.947 25/06/26,14:53:44,18,11,1, 11.9,1,1, 17.042, 10733.011, 343.034, 52808.917 25/06/26,14:53:44,19,11,1, 11.9,1,1, 17.042, 10733.028, 343.052, 52808.932 25/06/26,14:53:45,00,10,1, 11.9,1,1, 17.037, 10733.023, 343.052, 52808.932 25/06/26,14:53:45,01,10,1, 11.9,1,1, 17.037, 10733.034, 343.121, 52808.967 25/06/26,14:53:45,02,10,1, 11.9,1,1, 17.037, 10733.044, 343.124, 52808.962 25/06/26,14:53:45,03,10,1, 11.9,1,1, 17.037, 10733.014, 343.134, 52808.916 25/06/26,14:53:45,04,10,1, 11.9,1,1, 17.037, 10733.027, 343.159, 52808.904 25/06/26,14:53:45,05,10,1, 11.9,1,1, 17.037, 10733.068, 343.199, 52808.942 25/06/26,14:53:45,06,10,1, 11.9,1,1, 17.037, 10733.038, 343.195, 52808.903 25/06/26,14:53:45,07,10,1, 11.9,1,1, 17.037, 10733.030, 343.234, 52808.964 25/06/26,14:53:45,08,10,1, 11.9,1,1, 17.037, 10733.052, 343.277, 52808.984 25/06/26,14:53:45,09,10,1, 11.9,1,1, 17.037, 10733.071, 343.284, 52808.882 25/06/26,14:53:45,10,10,1, 11.9,1,1, 17.037, 10733.035, 343.281, 52808.949 25/06/26,14:53:45,11,10,1, 11.9,1,1, 17.037, 10733.065, 343.328, 52808.916 25/06/26,14:53:45,12,10,1, 11.9,1,1, 17.037, 10733.059, 343.367, 52808.936 25/06/26,14:53:45,13,10,1, 11.9,1,1, 17.037, 10733.097, 343.353, 52808.964 25/06/26,14:53:45,14,10,1, 11.9,1,1, 17.037, 10733.091, 343.386, 52808.897 25/06/26,14:53:45,15,10,1, 11.9,1,1, 17.037, 10733.082, 343.421, 52808.925 25/06/26,14:53:45,16,10,1, 11.9,1,1, 17.037, 10733.105, 343.463, 52808.978 25/06/26,14:53:45,17,10,1, 11.9,1,1, 17.037, 10733.105, 343.486, 52809.002 25/06/26,14:53:45,18,10,1, 11.9,1,1, 17.037, 10733.117, 343.483, 52808.992 25/06/26,14:53:45,19,10,1, 11.9,1,1, 17.037, 10733.105, 343.498, 52808.936 25/06/26,14:53:46,00,09,1, 12.0,1,1, 17.043, 10733.098, 343.498, 52808.936 25/06/26,14:53:46,01,09,1, 12.0,1,1, 17.043, 10733.146, 343.564, 52809.016 25/06/26,14:53:46,02,09,1, 12.0,1,1, 17.043, 10733.149, 343.575, 52809.052 25/06/26,14:53:46,03,09,1, 12.0,1,1, 17.043, 10733.161, 343.602, 52809.026 25/06/26,14:53:46,04,09,1, 12.0,1,1, 17.043, 10733.187, 343.651, 52809.210 25/06/26,14:53:46,05,09,1, 12.0,1,1, 17.043, 10733.195, 343.642, 52808.941 25/06/26,14:53:46,06,09,1, 12.0,1,1, 17.043, 10733.183, 343.671, 52808.992 25/06/26,14:53:46,07,09,1, 12.0,1,1, 17.043, 10733.194, 343.705, 52808.987 25/06/26,14:53:46,08,09,1, 12.0,1,1, 17.043, 10733.194, 343.720, 52809.037 25/06/26,14:53:46,09,09,1, 12.0,1,1, 17.043, 10733.219, 343.744, 52809.057 25/06/26,14:53:46,10,09,1, 12.0,1,1, 17.043, 10733.223, 343.778, 52809.122 25/06/26,14:53:46,11,09,1, 12.0,1,1, 17.043, 10733.234, 343.767, 52809.014 25/06/26,14:53:46,12,09,1, 12.0,1,1, 17.043, 10733.241, 343.805, 52809.036 25/06/26,14:53:46,13,09,1, 12.0,1,1, 17.043, 10733.265, 343.831, 52809.078 25/06/26,14:53:46,14,09,1, 12.0,1,1, 17.043, 10733.260, 343.860, 52808.998 25/06/26,14:53:46,15,09,1, 12.0,1,1, 17.043, 10733.249, 343.906, 52809.082 25/06/26,14:53:46,16,09,1, 12.0,1,1, 17.043, 10733.276, 343.882, 52809.084 25/06/26,14:53:46,17,09,1, 12.0,1,1, 17.043, 10733.294, 343.925, 52809.121 25/06/26,14:53:46,18,09,1, 12.0,1,1, 17.043, 10733.308, 343.962, 52809.056 25/06/26,14:53:46,19,09,1, 12.0,1,1, 17.043, 10733.286, 343.957, 52808.963 25/06/26,14:53:47,00,09,1, 12.0,1,1, 17.042, 10733.281, 343.957, 52808.963 25/06/26,14:53:47,01,09,1, 12.0,1,1, 17.042, 10733.331, 344.021, 52809.032 25/06/26,14:53:47,02,09,1, 12.0,1,1, 17.042, 10733.314, 344.052, 52809.080 25/06/26,14:53:47,03,09,1, 12.0,1,1, 17.042, 10733.348, 344.042, 52809.052 25/06/26,14:53:47,04,09,1, 12.0,1,1, 17.042, 10733.367, 344.084, 52809.071 25/06/26,14:53:47,05,09,1, 12.0,1,1, 17.042, 10733.387, 344.095, 52809.026 25/06/26,14:53:47,06,09,1, 12.0,1,1, 17.042, 10733.404, 344.116, 52808.991 25/06/26,14:53:47,07,09,1, 12.0,1,1, 17.042, 10733.386, 344.132, 52809.038 25/06/26,14:53:47,08,09,1, 12.0,1,1, 17.042, 10733.417, 344.159, 52809.111 25/06/26,14:53:47,09,09,1, 12.0,1,1, 17.042, 10733.426, 344.180, 52809.085 25/06/26,14:53:47,10,09,1, 12.0,1,1, 17.042, 10733.428, 344.201, 52809.134 25/06/26,14:53:47,11,09,1, 12.0,1,1, 17.042, 10733.432, 344.227, 52809.102 25/06/26,14:53:47,12,09,1, 12.0,1,1, 17.042, 10733.472, 344.234, 52809.056 25/06/26,14:53:47,13,09,1, 12.0,1,1, 17.042, 10733.454, 344.261, 52809.051 25/06/26,14:53:47,14,09,1, 12.0,1,1, 17.042, 10733.471, 344.273, 52809.108 25/06/26,14:53:47,15,09,1, 12.0,1,1, 17.042, 10733.493, 344.299, 52809.142 25/06/26,14:53:47,16,09,1, 12.0,1,1, 17.042, 10733.501, 344.303, 52809.056 25/06/26,14:53:47,17,09,1, 12.0,1,1, 17.042, 10733.529, 344.337, 52809.080 25/06/26,14:53:47,18,09,1, 12.0,1,1, 17.042, 10733.524, 344.379, 52809.174 25/06/26,14:53:47,19,09,1, 12.0,1,1, 17.042, 10733.511, 344.384, 52809.146 25/06/26,14:53:48,00,09,1, 11.9,1,1, 17.042, 10733.507, 344.384, 52809.146 25/06/26,14:53:48,01,09,1, 11.9,1,1, 17.042, 10733.506, 344.405, 52809.116 25/06/26,14:53:48,02,09,1, 11.9,1,1, 17.042, 10733.503, 344.435, 52809.133 25/06/26,14:53:48,03,09,1, 11.9,1,1, 17.042, 10733.525, 344.431, 52809.065 25/06/26,14:53:48,04,09,1, 11.9,1,1, 17.042, 10733.539, 344.456, 52809.052 25/06/26,14:53:48,05,09,1, 11.9,1,1, 17.042, 10733.536, 344.485, 52809.098 25/06/26,14:53:48,06,09,1, 11.9,1,1, 17.042, 10733.556, 344.503, 52809.071 25/06/26,14:53:48,07,09,1, 11.9,1,1, 17.042, 10733.566, 344.522, 52809.139 25/06/26,14:53:48,08,09,1, 11.9,1,1, 17.042, 10733.562, 344.533, 52809.162 25/06/26,14:53:48,09,09,1, 11.9,1,1, 17.042, 10733.572, 344.547, 52809.148 25/06/26,14:53:48,10,09,1, 11.9,1,1, 17.042, 10733.585, 344.551, 52809.134 25/06/26,14:53:48,11,09,1, 11.9,1,1, 17.042, 10733.593, 344.574, 52809.072 25/06/26,14:53:48,12,09,1, 11.9,1,1, 17.042, 10733.595, 344.588, 52809.100 25/06/26,14:53:48,13,09,1, 11.9,1,1, 17.042, 10733.595, 344.602, 52809.090 25/06/26,14:53:48,14,09,1, 11.9,1,1, 17.042, 10733.589, 344.601, 52809.132 25/06/26,14:53:48,15,09,1, 11.9,1,1, 17.042, 10733.617, 344.641, 52809.105 25/06/26,14:53:48,16,09,1, 11.9,1,1, 17.042, 10733.619, 344.691, 52809.163 25/06/26,14:53:48,17,09,1, 11.9,1,1, 17.042, 10733.634, 344.684, 52809.113 25/06/26,14:53:48,18,09,1, 11.9,1,1, 17.042, 10733.632, 344.692, 52809.135 25/06/26,14:53:48,19,09,1, 11.9,1,1, 17.042, 10733.642, 344.721, 52809.169 25/06/26,14:53:49,00,09,1, 11.9,1,1, 17.044, 10733.640, 344.721, 52809.169 25/06/26,14:53:49,01,09,1, 11.9,1,1, 17.044, 10733.665, 344.735, 52809.210 25/06/26,14:53:49,02,09,1, 11.9,1,1, 17.044, 10733.629, 344.736, 52809.177 25/06/26,14:53:49,03,09,1, 11.9,1,1, 17.044, 10733.643, 344.785, 52809.131 25/06/26,14:53:49,04,09,1, 11.9,1,1, 17.044, 10733.682, 344.758, 52809.083 25/06/26,14:53:49,05,09,1, 11.9,1,1, 17.044, 10733.699, 344.788, 52809.103 25/06/26,14:53:49,06,09,1, 11.9,1,1, 17.044, 10733.699, 344.785, 52809.112 25/06/26,14:53:49,07,09,1, 11.9,1,1, 17.044, 10733.705, 344.813, 52809.056 25/06/26,14:53:49,08,09,1, 11.9,1,1, 17.044, 10733.701, 344.818, 52809.133 25/06/26,14:53:49,09,09,1, 11.9,1,1, 17.044, 10733.717, 344.842, 52809.122 25/06/26,14:53:49,10,09,1, 11.9,1,1, 17.044, 10733.725, 344.850, 52809.082 25/06/26,14:53:49,11,09,1, 11.9,1,1, 17.044, 10733.710, 344.878, 52809.091 25/06/26,14:53:49,12,09,1, 11.9,1,1, 17.044, 10733.743, 344.893, 52809.108 25/06/26,14:53:49,13,09,1, 11.9,1,1, 17.044, 10733.764, 344.894, 52809.055 25/06/26,14:53:49,14,09,1, 11.9,1,1, 17.044, 10733.781, 344.902, 52808.981 25/06/26,14:53:49,15,09,1, 11.9,1,1, 17.044, 10733.770, 344.928, 52809.089 25/06/26,14:53:49,16,09,1, 11.9,1,1, 17.044, 10733.787, 344.951, 52809.137 25/06/26,14:53:49,17,09,1, 11.9,1,1, 17.044, 10733.799, 344.953, 52809.042 25/06/26,14:53:49,18,09,1, 11.9,1,1, 17.044, 10733.782, 344.965, 52809.115 25/06/26,14:53:49,19,09,1, 11.9,1,1, 17.044, 10733.795, 344.975, 52809.056 25/06/26,14:53:50,00,09,1, 11.9,1,1, 17.043, 10733.790, 344.975, 52809.056 25/06/26,14:53:50,01,09,1, 11.9,1,1, 17.043, 10733.816, 345.010, 52809.124 25/06/26,14:53:50,02,09,1, 11.9,1,1, 17.043, 10733.865, 345.015, 52809.103 25/06/26,14:53:50,03,09,1, 11.9,1,1, 17.043, 10733.877, 345.040, 52809.086 25/06/26,14:53:50,04,09,1, 11.9,1,1, 17.043, 10733.868, 345.037, 52809.111 25/06/26,14:53:50,05,09,1, 11.9,1,1, 17.043, 10733.896, 345.067, 52809.133 25/06/26,14:53:50,06,09,1, 11.9,1,1, 17.043, 10733.901, 345.087, 52809.082 25/06/26,14:53:50,07,09,1, 11.9,1,1, 17.043, 10733.893, 345.093, 52809.148 25/06/26,14:53:50,08,09,1, 11.9,1,1, 17.043, 10733.948, 345.091, 52809.067 25/06/26,14:53:50,09,09,1, 11.9,1,1, 17.043, 10733.930, 345.130, 52809.083 25/06/26,14:53:50,10,09,1, 11.9,1,1, 17.043, 10733.948, 345.123, 52809.107 25/06/26,14:53:50,11,09,1, 11.9,1,1, 17.043, 10733.969, 345.143, 52809.098 25/06/26,14:53:50,12,09,1, 11.9,1,1, 17.043, 10733.996, 345.176, 52809.130 25/06/26,14:53:50,13,09,1, 11.9,1,1, 17.043, 10733.971, 345.171, 52809.092 25/06/26,14:53:50,14,09,1, 11.9,1,1, 17.043, 10733.991, 345.162, 52809.080 25/06/26,14:53:50,15,09,1, 11.9,1,1, 17.043, 10734.022, 345.194, 52809.051 25/06/26,14:53:50,16,09,1, 11.9,1,1, 17.043, 10734.006, 345.201, 52809.077 25/06/26,14:53:50,17,09,1, 11.9,1,1, 17.043, 10734.047, 345.195, 52809.099 25/06/26,14:53:50,18,09,1, 11.9,1,1, 17.043, 10734.083, 345.203, 52809.104 25/06/26,14:53:50,19,09,1, 11.9,1,1, 17.043, 10734.076, 345.205, 52809.081 25/06/26,14:53:51,00,10,1, 11.9,1,1, 17.045, 10734.074, 345.205, 52809.081 25/06/26,14:53:51,01,10,1, 11.9,1,1, 17.045, 10734.104, 345.239, 52808.992 25/06/26,14:53:51,02,10,1, 11.9,1,1, 17.045, 10734.145, 345.246, 52809.094 25/06/26,14:53:51,03,10,1, 11.9,1,1, 17.045, 10734.132, 345.252, 52809.058 25/06/26,14:53:51,04,10,1, 11.9,1,1, 17.045, 10734.130, 345.262, 52809.051 25/06/26,14:53:51,05,10,1, 11.9,1,1, 17.045, 10734.163, 345.276, 52809.079 25/06/26,14:53:51,06,10,1, 11.9,1,1, 17.045, 10734.166, 345.303, 52809.037 25/06/26,14:53:51,07,10,1, 11.9,1,1, 17.045, 10734.195, 345.294, 52809.095 25/06/26,14:53:51,08,10,1, 11.9,1,1, 17.045, 10734.227, 345.318, 52809.116 25/06/26,14:53:51,09,10,1, 11.9,1,1, 17.045, 10734.236, 345.329, 52809.005 25/06/26,14:53:51,10,10,1, 11.9,1,1, 17.045, 10734.216, 345.333, 52808.996 25/06/26,14:53:51,11,10,1, 11.9,1,1, 17.045, 10734.238, 345.329, 52809.015 25/06/26,14:53:51,12,10,1, 11.9,1,1, 17.045, 10734.275, 345.353, 52809.037 25/06/26,14:53:51,13,10,1, 11.9,1,1, 17.045, 10734.249, 345.377, 52809.057 25/06/26,14:53:51,14,10,1, 11.9,1,1, 17.045, 10734.293, 345.375, 52809.063 25/06/26,14:53:51,15,10,1, 11.9,1,1, 17.045, 10734.274, 345.376, 52809.032 25/06/26,14:53:51,16,10,1, 11.9,1,1, 17.045, 10734.305, 345.373, 52808.977 25/06/26,14:53:51,17,10,1, 11.9,1,1, 17.045, 10734.327, 345.387, 52809.084 25/06/26,14:53:51,18,10,1, 11.9,1,1, 17.045, 10734.367, 345.392, 52808.942 25/06/26,14:53:51,19,10,1, 11.9,1,1, 17.045, 10734.358, 345.409, 52809.060 25/06/26,14:53:52,00,11,1, 12.0,1,1, 17.045, 10734.358, 345.409, 52809.060 25/06/26,14:53:52,01,11,1, 12.0,1,1, 17.045, 10734.359, 345.438, 52809.025 25/06/26,14:53:52,02,11,1, 12.0,1,1, 17.045, 10734.387, 345.440, 52809.011 25/06/26,14:53:52,03,11,1, 12.0,1,1, 17.045, 10734.403, 345.435, 52809.021 25/06/26,14:53:52,04,11,1, 12.0,1,1, 17.045, 10734.374, 345.459, 52808.967 25/06/26,14:53:52,05,11,1, 12.0,1,1, 17.045, 10734.399, 345.460, 52809.002 25/06/26,14:53:52,06,11,1, 12.0,1,1, 17.045, 10734.466, 345.464, 52809.030 25/06/26,14:53:52,07,11,1, 12.0,1,1, 17.045, 10734.456, 345.479, 52808.957 25/06/26,14:53:52,08,11,1, 12.0,1,1, 17.045, 10734.465, 345.495, 52808.990 25/06/26,14:53:52,09,11,1, 12.0,1,1, 17.045, 10734.454, 345.492, 52808.978 25/06/26,14:53:52,10,11,1, 12.0,1,1, 17.045, 10734.507, 345.501, 52808.938 25/06/26,14:53:52,11,11,1, 12.0,1,1, 17.045, 10734.499, 345.509, 52808.972 25/06/26,14:53:52,12,11,1, 12.0,1,1, 17.045, 10734.501, 345.507, 52808.991 25/06/26,14:53:52,13,11,1, 12.0,1,1, 17.045, 10734.513, 345.524, 52809.002 25/06/26,14:53:52,14,11,1, 12.0,1,1, 17.045, 10734.542, 345.539, 52809.016 25/06/26,14:53:52,15,11,1, 12.0,1,1, 17.045, 10734.545, 345.547, 52809.019 25/06/26,14:53:52,16,11,1, 12.0,1,1, 17.045, 10734.555, 345.554, 52808.971 25/06/26,14:53:52,17,11,1, 12.0,1,1, 17.045, 10734.579, 345.568, 52809.025 25/06/26,14:53:52,18,11,1, 12.0,1,1, 17.045, 10734.605, 345.580, 52809.033 25/06/26,14:53:52,19,11,1, 12.0,1,1, 17.045, 10734.635, 345.566, 52809.050 25/06/26,14:53:53,00,10,1, 11.9,1,1, 17.046, 10734.633, 345.566, 52809.050 25/06/26,14:53:53,01,10,1, 11.9,1,1, 17.046, 10734.649, 345.582, 52808.987 25/06/26,14:53:53,02,10,1, 11.9,1,1, 17.046, 10734.657, 345.623, 52809.018 25/06/26,14:53:53,03,10,1, 11.9,1,1, 17.046, 10734.684, 345.617, 52809.003 25/06/26,14:53:53,04,10,1, 11.9,1,1, 17.046, 10734.682, 345.615, 52808.977 25/06/26,14:53:53,05,10,1, 11.9,1,1, 17.046, 10734.719, 345.628, 52809.006 25/06/26,14:53:53,06,10,1, 11.9,1,1, 17.046, 10734.736, 345.622, 52808.995 25/06/26,14:53:53,07,10,1, 11.9,1,1, 17.046, 10734.726, 345.634, 52809.013 25/06/26,14:53:53,08,10,1, 11.9,1,1, 17.046, 10734.755, 345.643, 52809.012 25/06/26,14:53:53,09,10,1, 11.9,1,1, 17.046, 10734.774, 345.669, 52809.048 25/06/26,14:53:53,10,10,1, 11.9,1,1, 17.046, 10734.792, 345.661, 52808.979 25/06/26,14:53:53,11,10,1, 11.9,1,1, 17.046, 10734.804, 345.648, 52808.950 25/06/26,14:53:53,12,10,1, 11.9,1,1, 17.046, 10734.825, 345.688, 52809.042 25/06/26,14:53:53,13,10,1, 11.9,1,1, 17.046, 10734.867, 345.675, 52808.958 25/06/26,14:53:53,14,10,1, 11.9,1,1, 17.046, 10734.878, 345.675, 52809.004 25/06/26,14:53:53,15,10,1, 11.9,1,1, 17.046, 10734.883, 345.676, 52808.967 25/06/26,14:53:53,16,10,1, 11.9,1,1, 17.046, 10734.905, 345.693, 52808.990 25/06/26,14:53:53,17,10,1, 11.9,1,1, 17.046, 10734.918, 345.711, 52809.063 25/06/26,14:53:53,18,10,1, 11.9,1,1, 17.046, 10734.944, 345.709, 52808.917 25/06/26,14:53:53,19,10,1, 11.9,1,1, 17.046, 10734.941, 345.723, 52809.047 25/06/26,14:53:54,00,09,1, 12.0,1,1, 17.044, 10734.934, 345.723, 52809.047 25/06/26,14:53:54,01,09,1, 12.0,1,1, 17.044, 10734.991, 345.741, 52808.979 25/06/26,14:53:54,02,09,1, 12.0,1,1, 17.044, 10734.996, 345.744, 52809.000 25/06/26,14:53:54,03,09,1, 12.0,1,1, 17.044, 10735.033, 345.736, 52808.928 25/06/26,14:53:54,04,09,1, 12.0,1,1, 17.044, 10735.053, 345.728, 52808.999 25/06/26,14:53:54,05,09,1, 12.0,1,1, 17.044, 10735.068, 345.752, 52808.882 25/06/26,14:53:54,06,09,1, 12.0,1,1, 17.044, 10735.079, 345.770, 52808.920 25/06/26,14:53:54,07,09,1, 12.0,1,1, 17.044, 10735.104, 345.757, 52808.946 25/06/26,14:53:54,08,09,1, 12.0,1,1, 17.044, 10735.098, 345.750, 52808.867 25/06/26,14:53:54,09,09,1, 12.0,1,1, 17.044, 10735.144, 345.764, 52808.868 25/06/26,14:53:54,10,09,1, 12.0,1,1, 17.044, 10735.133, 345.747, 52808.862 25/06/26,14:53:54,11,09,1, 12.0,1,1, 17.044, 10735.174, 345.758, 52808.929 25/06/26,14:53:54,12,09,1, 12.0,1,1, 17.044, 10735.185, 345.731, 52808.888 25/06/26,14:53:54,13,09,1, 12.0,1,1, 17.044, 10735.218, 345.773, 52808.891 25/06/26,14:53:54,14,09,1, 12.0,1,1, 17.044, 10735.223, 345.777, 52808.852 25/06/26,14:53:54,15,09,1, 12.0,1,1, 17.044, 10735.263, 345.748, 52808.861 25/06/26,14:53:54,16,09,1, 12.0,1,1, 17.044, 10735.275, 345.768, 52808.858 25/06/26,14:53:54,17,09,1, 12.0,1,1, 17.044, 10735.288, 345.774, 52808.889 25/06/26,14:53:54,18,09,1, 12.0,1,1, 17.044, 10735.276, 345.758, 52808.865 25/06/26,14:53:54,19,09,1, 12.0,1,1, 17.044, 10735.310, 345.756, 52808.867 25/06/26,14:53:55,00,10,1, 11.9,1,1, 17.045, 10735.309, 345.756, 52808.867 25/06/26,14:53:55,01,10,1, 11.9,1,1, 17.045, 10735.348, 345.768, 52808.896 25/06/26,14:53:55,02,10,1, 11.9,1,1, 17.045, 10735.357, 345.768, 52808.870 25/06/26,14:53:55,03,10,1, 11.9,1,1, 17.045, 10735.382, 345.746, 52808.847 25/06/26,14:53:55,04,10,1, 11.9,1,1, 17.045, 10735.395, 345.757, 52808.816 25/06/26,14:53:55,05,10,1, 11.9,1,1, 17.045, 10735.409, 345.758, 52808.841 25/06/26,14:53:55,06,10,1, 11.9,1,1, 17.045, 10735.429, 345.755, 52808.767 25/06/26,14:53:55,07,10,1, 11.9,1,1, 17.045, 10735.444, 345.754, 52808.944 25/06/26,14:53:55,08,10,1, 11.9,1,1, 17.045, 10735.470, 345.739, 52808.805 25/06/26,14:53:55,09,10,1, 11.9,1,1, 17.045, 10735.484, 345.744, 52808.776 25/06/26,14:53:55,10,10,1, 11.9,1,1, 17.045, 10735.490, 345.740, 52808.784 25/06/26,14:53:55,11,10,1, 11.9,1,1, 17.045, 10735.502, 345.739, 52808.862 25/06/26,14:53:55,12,10,1, 11.9,1,1, 17.045, 10735.524, 345.756, 52808.855 25/06/26,14:53:55,13,10,1, 11.9,1,1, 17.045, 10735.538, 345.723, 52808.784 25/06/26,14:53:55,14,10,1, 11.9,1,1, 17.045, 10735.537, 345.731, 52808.803 25/06/26,14:53:55,15,10,1, 11.9,1,1, 17.045, 10735.564, 345.719, 52808.806 25/06/26,14:53:55,16,10,1, 11.9,1,1, 17.045, 10735.590, 345.703, 52808.720 25/06/26,14:53:55,17,10,1, 11.9,1,1, 17.045, 10735.570, 345.699, 52808.768 25/06/26,14:53:55,18,10,1, 11.9,1,1, 17.045, 10735.615, 345.668, 52808.730 25/06/26,14:53:55,19,10,1, 11.9,1,1, 17.045, 10735.622, 345.662, 52808.729 25/06/26,14:53:56,00,09,1, 11.9,1,1, 17.046, 10735.618, 345.662, 52808.729 25/06/26,14:53:56,01,09,1, 11.9,1,1, 17.046, 10735.653, 345.659, 52808.691 25/06/26,14:53:56,02,09,1, 11.9,1,1, 17.046, 10735.660, 345.643, 52808.678 25/06/26,14:53:56,03,09,1, 11.9,1,1, 17.046, 10735.665, 345.637, 52808.693 25/06/26,14:53:56,04,09,1, 11.9,1,1, 17.046, 10735.669, 345.624, 52808.751 25/06/26,14:53:56,05,09,1, 11.9,1,1, 17.046, 10735.664, 345.589, 52808.688 25/06/26,14:53:56,06,09,1, 11.9,1,1, 17.046, 10735.695, 345.602, 528